21/04/02,10:00:00,00,09,1, 11.9,1,1, 4.463, 10535.980, 235.596, 52658.017 21/04/02,10:00:00,01,09,1, 11.9,1,1, 4.463, 10535.965, 235.567, 52658.003 21/04/02,10:00:00,02,09,1, 11.9,1,1, 4.463, 10536.002, 235.587, 52658.018 21/04/02,10:00:00,03,09,1, 11.9,1,1, 4.463, 10535.968, 235.583, 52657.998 21/04/02,10:00:00,04,09,1, 11.9,1,1, 4.463, 10535.983, 235.568, 52657.980 21/04/02,10:00:00,05,09,1, 11.9,1,1, 4.463, 10535.977, 235.596, 52657.998 21/04/02,10:00:00,06,09,1, 11.9,1,1, 4.463, 10535.961, 235.584, 52658.004 21/04/02,10:00:00,07,09,1, 11.9,1,1, 4.463, 10535.935, 235.576, 52658.016 21/04/02,10:00:00,08,09,1, 11.9,1,1, 4.463, 10535.964, 235.587, 52658.044 21/04/02,10:00:00,09,09,1, 11.9,1,1, 4.463, 10535.938, 235.578, 52658.002 21/04/02,10:00:00,10,09,1, 11.9,1,1, 4.463, 10535.928, 235.575, 52658.017 21/04/02,10:00:00,11,09,1, 11.9,1,1, 4.463, 10535.956, 235.589, 52658.044 21/04/02,10:00:00,12,09,1, 11.9,1,1, 4.463, 10535.948, 235.582, 52658.047 21/04/02,10:00:00,13,09,1, 11.9,1,1, 4.463, 10535.943, 235.550, 52658.005 21/04/02,10:00:00,14,09,1, 11.9,1,1, 4.463, 10535.948, 235.594, 52657.998 21/04/02,10:00:00,15,09,1, 11.9,1,1, 4.463, 10535.937, 235.595, 52657.997 21/04/02,10:00:00,16,09,1, 11.9,1,1, 4.463, 10535.912, 235.565, 52657.997 21/04/02,10:00:00,17,09,1, 11.9,1,1, 4.463, 10535.950, 235.586, 52658.027 21/04/02,10:00:00,18,09,1, 11.9,1,1, 4.463, 10535.929, 235.593, 52658.044 21/04/02,10:00:00,19,09,1, 11.9,1,1, 4.463, 10535.916, 235.548, 52658.014 21/04/02,10:00:01,00,09,1, 11.8,1,1, 4.466, 10535.914, 235.548, 52658.014 21/04/02,10:00:01,01,09,1, 11.8,1,1, 4.466, 10535.933, 235.586, 52658.037 21/04/02,10:00:01,02,09,1, 11.8,1,1, 4.466, 10535.923, 235.565, 52658.001 21/04/02,10:00:01,03,09,1, 11.8,1,1, 4.466, 10535.907, 235.596, 52658.036 21/04/02,10:00:01,04,09,1, 11.8,1,1, 4.466, 10535.868, 235.571, 52657.994 21/04/02,10:00:01,05,09,1, 11.8,1,1, 4.466, 10535.899, 235.553, 52658.013 21/04/02,10:00:01,06,09,1, 11.8,1,1, 4.466, 10535.914, 235.562, 52658.045 21/04/02,10:00:01,07,09,1, 11.8,1,1, 4.466, 10535.913, 235.558, 52658.004 21/04/02,10:00:01,08,09,1, 11.8,1,1, 4.466, 10535.901, 235.555, 52658.014 21/04/02,10:00:01,09,09,1, 11.8,1,1, 4.466, 10535.918, 235.610, 52658.039 21/04/02,10:00:01,10,09,1, 11.8,1,1, 4.466, 10535.901, 235.541, 52658.014 21/04/02,10:00:01,11,09,1, 11.8,1,1, 4.466, 10535.880, 235.578, 52658.018 21/04/02,10:00:01,12,09,1, 11.8,1,1, 4.466, 10535.903, 235.581, 52658.032 21/04/02,10:00:01,13,09,1, 11.8,1,1, 4.466, 10535.879, 235.542, 52658.012 21/04/02,10:00:01,14,09,1, 11.8,1,1, 4.466, 10535.890, 235.560, 52658.010 21/04/02,10:00:01,15,09,1, 11.8,1,1, 4.466, 10535.904, 235.579, 52658.001 21/04/02,10:00:01,16,09,1, 11.8,1,1, 4.466, 10535.884, 235.565, 52657.966 21/04/02,10:00:01,17,09,1, 11.8,1,1, 4.466, 10535.901, 235.544, 52658.011 21/04/02,10:00:01,18,09,1, 11.8,1,1, 4.466, 10535.860, 235.562, 52658.029 21/04/02,10:00:01,19,09,1, 11.8,1,1, 4.466, 10535.893, 235.533, 52658.004 21/04/02,10:00:02,00,09,1, 11.9,1,1, 4.468, 10535.889, 235.533, 52658.004 21/04/02,10:00:02,01,09,1, 11.9,1,1, 4.468, 10535.883, 235.563, 52658.028 21/04/02,10:00:02,02,09,1, 11.9,1,1, 4.468, 10535.873, 235.521, 52657.993 21/04/02,10:00:02,03,09,1, 11.9,1,1, 4.468, 10535.923, 235.562, 52658.165 21/04/02,10:00:02,04,09,1, 11.9,1,1, 4.468, 10535.853, 235.542, 52657.969 21/04/02,10:00:02,05,09,1, 11.9,1,1, 4.468, 10535.819, 235.538, 52658.013 21/04/02,10:00:02,06,09,1, 11.9,1,1, 4.468, 10535.844, 235.578, 52658.011 21/04/02,10:00:02,07,09,1, 11.9,1,1, 4.468, 10535.853, 235.569, 52657.979 21/04/02,10:00:02,08,09,1, 11.9,1,1, 4.468, 10535.853, 235.543, 52657.969 21/04/02,10:00:02,09,09,1, 11.9,1,1, 4.468, 10535.847, 235.542, 52657.977 21/04/02,10:00:02,10,09,1, 11.9,1,1, 4.468, 10535.837, 235.557, 52658.013 21/04/02,10:00:02,11,09,1, 11.9,1,1, 4.468, 10535.852, 235.514, 52657.985 21/04/02,10:00:02,12,09,1, 11.9,1,1, 4.468, 10535.860, 235.552, 52657.990 21/04/02,10:00:02,13,09,1, 11.9,1,1, 4.468, 10535.848, 235.545, 52658.014 21/04/02,10:00:02,14,09,1, 11.9,1,1, 4.468, 10535.838, 235.521, 52657.973 21/04/02,10:00:02,15,09,1, 11.9,1,1, 4.468, 10535.840, 235.565, 52658.016 21/04/02,10:00:02,16,09,1, 11.9,1,1, 4.468, 10535.835, 235.542, 52657.982 21/04/02,10:00:02,17,09,1, 11.9,1,1, 4.468, 10535.848, 235.531, 52657.959 21/04/02,10:00:02,18,09,1, 11.9,1,1, 4.468, 10535.857, 235.556, 52658.033 21/04/02,10:00:02,19,09,1, 11.9,1,1, 4.468, 10535.836, 235.534, 52657.982 21/04/02,10:00:03,00,09,1, 11.9,1,1, 4.472, 10535.830, 235.534, 52657.982 21/04/02,10:00:03,01,09,1, 11.9,1,1, 4.472, 10535.874, 235.554, 52658.034 21/04/02,10:00:03,02,09,1, 11.9,1,1, 4.472, 10535.815, 235.561, 52658.014 21/04/02,10:00:03,03,09,1, 11.9,1,1, 4.472, 10535.865, 235.521, 52657.967 21/04/02,10:00:03,04,09,1, 11.9,1,1, 4.472, 10535.844, 235.549, 52657.989 21/04/02,10:00:03,05,09,1, 11.9,1,1, 4.472, 10535.821, 235.533, 52658.002 21/04/02,10:00:03,06,09,1, 11.9,1,1, 4.472, 10535.830, 235.521, 52657.990 21/04/02,10:00:03,07,09,1, 11.9,1,1, 4.472, 10535.850, 235.551, 52658.013 21/04/02,10:00:03,08,09,1, 11.9,1,1, 4.472, 10535.831, 235.533, 52657.991 21/04/02,10:00:03,09,09,1, 11.9,1,1, 4.472, 10535.817, 235.540, 52657.978 21/04/02,10:00:03,10,09,1, 11.9,1,1, 4.472, 10535.815, 235.592, 52658.040 21/04/02,10:00:03,11,09,1, 11.9,1,1, 4.472, 10535.824, 235.557, 52657.987 21/04/02,10:00:03,12,09,1, 11.9,1,1, 4.472, 10535.813, 235.543, 52658.011 21/04/02,10:00:03,13,09,1, 11.9,1,1, 4.472, 10535.803, 235.595, 52658.049 21/04/02,10:00:03,14,09,1, 11.9,1,1, 4.472, 10535.821, 235.531, 52658.012 21/04/02,10:00:03,15,09,1, 11.9,1,1, 4.472, 10535.857, 235.550, 52658.024 21/04/02,10:00:03,16,09,1, 11.9,1,1, 4.472, 10535.855, 235.570, 52658.024 21/04/02,10:00:03,17,09,1, 11.9,1,1, 4.472, 10535.830, 235.537, 52657.993 21/04/02,10:00:03,18,09,1, 11.9,1,1, 4.472, 10535.821, 235.528, 52657.997 21/04/02,10:00:03,19,09,1, 11.9,1,1, 4.472, 10535.825, 235.549, 52658.010 21/04/02,10:00:04,00,09,1, 11.9,1,1, 4.466, 10535.822, 235.549, 52658.010 21/04/02,10:00:04,01,09,1, 11.9,1,1, 4.466, 10535.815, 235.492, 52658.000 21/04/02,10:00:04,02,09,1, 11.9,1,1, 4.466, 10535.812, 235.554, 52658.014 21/04/02,10:00:04,03,09,1, 11.9,1,1, 4.466, 10535.812, 235.526, 52658.011 21/04/02,10:00:04,04,09,1, 11.9,1,1, 4.466, 10535.824, 235.533, 52658.009 21/04/02,10:00:04,05,09,1, 11.9,1,1, 4.466, 10535.824, 235.545, 52658.022 21/04/02,10:00:04,06,09,1, 11.9,1,1, 4.466, 10535.817, 235.519, 52658.030 21/04/02,10:00:04,07,09,1, 11.9,1,1, 4.466, 10535.835, 235.525, 52658.006 21/04/02,10:00:04,08,09,1, 11.9,1,1, 4.466, 10535.838, 235.522, 52658.010 21/04/02,10:00:04,09,09,1, 11.9,1,1, 4.466, 10535.804, 235.528, 52657.990 21/04/02,10:00:04,10,09,1, 11.9,1,1, 4.466, 10535.843, 235.538, 52658.040 21/04/02,10:00:04,11,09,1, 11.9,1,1, 4.466, 10535.819, 235.520, 52658.025 21/04/02,10:00:04,12,09,1, 11.9,1,1, 4.466, 10535.800, 235.485, 52657.984 21/04/02,10:00:04,13,09,1, 11.9,1,1, 4.466, 10535.812, 235.517, 52658.039 21/04/02,10:00:04,14,09,1, 11.9,1,1, 4.466, 10535.822, 235.522, 52658.027 21/04/02,10:00:04,15,09,1, 11.9,1,1, 4.466, 10535.776, 235.514, 52657.970 21/04/02,10:00:04,16,09,1, 11.9,1,1, 4.466, 10535.805, 235.531, 52658.037 21/04/02,10:00:04,17,09,1, 11.9,1,1, 4.466, 10535.798, 235.511, 52657.982 21/04/02,10:00:04,18,09,1, 11.9,1,1, 4.466, 10535.822, 235.509, 52658.002 21/04/02,10:00:04,19,09,1, 11.9,1,1, 4.466, 10535.820, 235.527, 52658.044 21/04/02,10:00:05,00,09,1, 11.8,1,1, 4.464, 10535.814, 235.527, 52658.044 21/04/02,10:00:05,01,09,1, 11.8,1,1, 4.464, 10535.806, 235.512, 52658.024 21/04/02,10:00:05,02,09,1, 11.8,1,1, 4.464, 10535.821, 235.553, 52658.030 21/04/02,10:00:05,03,09,1, 11.8,1,1, 4.464, 10535.801, 235.526, 52658.011 21/04/02,10:00:05,04,09,1, 11.8,1,1, 4.464, 10535.810, 235.513, 52657.952 21/04/02,10:00:05,05,09,1, 11.8,1,1, 4.464, 10535.839, 235.556, 52657.974 21/04/02,10:00:05,06,09,1, 11.8,1,1, 4.464, 10535.783, 235.493, 52657.964 21/04/02,10:00:05,07,09,1, 11.8,1,1, 4.464, 10535.819, 235.512, 52657.996 21/04/02,10:00:05,08,09,1, 11.8,1,1, 4.464, 10535.795, 235.547, 52658.020 21/04/02,10:00:05,09,09,1, 11.8,1,1, 4.464, 10535.790, 235.499, 52658.004 21/04/02,10:00:05,10,09,1, 11.8,1,1, 4.464, 10535.802, 235.498, 52658.006 21/04/02,10:00:05,11,09,1, 11.8,1,1, 4.464, 10535.810, 235.539, 52658.008 21/04/02,10:00:05,12,09,1, 11.8,1,1, 4.464, 10535.787, 235.511, 52657.970 21/04/02,10:00:05,13,09,1, 11.8,1,1, 4.464, 10535.791, 235.505, 52658.025 21/04/02,10:00:05,14,09,1, 11.8,1,1, 4.464, 10535.796, 235.523, 52658.012 21/04/02,10:00:05,15,09,1, 11.8,1,1, 4.464, 10535.806, 235.499, 52658.004 21/04/02,10:00:05,16,09,1, 11.8,1,1, 4.464, 10535.799, 235.508, 52657.992 21/04/02,10:00:05,17,09,1, 11.8,1,1, 4.464, 10535.785, 235.521, 52657.965 21/04/02,10:00:05,18,09,1, 11.8,1,1, 4.464, 10535.772, 235.469, 52657.989 21/04/02,10:00:05,19,09,1, 11.8,1,1, 4.464, 10535.786, 235.502, 52657.974 21/04/02,10:00:06,00,09,1, 11.9,1,1, 4.467, 10535.780, 235.502, 52657.974 21/04/02,10:00:06,01,09,1, 11.9,1,1, 4.467, 10535.776, 235.472, 52657.981 21/04/02,10:00:06,02,09,1, 11.9,1,1, 4.467, 10535.788, 235.494, 52658.010 21/04/02,10:00:06,03,09,1, 11.9,1,1, 4.467, 10535.791, 235.508, 52658.022 21/04/02,10:00:06,04,09,1, 11.9,1,1, 4.467, 10535.773, 235.454, 52657.987 21/04/02,10:00:06,05,09,1, 11.9,1,1, 4.467, 10535.778, 235.488, 52657.977 21/04/02,10:00:06,06,09,1, 11.9,1,1, 4.467, 10535.772, 235.476, 52658.005 21/04/02,10:00:06,07,09,1, 11.9,1,1, 4.467, 10535.772, 235.452, 52657.988 21/04/02,10:00:06,08,09,1, 11.9,1,1, 4.467, 10535.791, 235.466, 52657.991 21/04/02,10:00:06,09,09,1, 11.9,1,1, 4.467, 10535.779, 235.467, 52657.999 21/04/02,10:00:06,10,09,1, 11.9,1,1, 4.467, 10535.756, 235.436, 52657.972 21/04/02,10:00:06,11,09,1, 11.9,1,1, 4.467, 10535.812, 235.482, 52658.044 21/04/02,10:00:06,12,09,1, 11.9,1,1, 4.467, 10535.792, 235.486, 52658.046 21/04/02,10:00:06,13,09,1, 11.9,1,1, 4.467, 10535.787, 235.454, 52657.995 21/04/02,10:00:06,14,09,1, 11.9,1,1, 4.467, 10535.824, 235.495, 52658.035 21/04/02,10:00:06,15,09,1, 11.9,1,1, 4.467, 10535.772, 235.491, 52658.015 21/04/02,10:00:06,16,09,1, 11.9,1,1, 4.467, 10535.782, 235.477, 52658.023 21/04/02,10:00:06,17,09,1, 11.9,1,1, 4.467, 10535.801, 235.482, 52658.042 21/04/02,10:00:06,18,09,1, 11.9,1,1, 4.467, 10535.785, 235.463, 52657.984 21/04/02,10:00:06,19,09,1, 11.9,1,1, 4.467, 10535.790, 235.416, 52658.002 21/04/02,10:00:07,00,09,1, 11.9,1,1, 4.469, 10535.789, 235.416, 52658.002 21/04/02,10:00:07,01,09,1, 11.9,1,1, 4.469, 10535.775, 235.445, 52657.994 21/04/02,10:00:07,02,09,1, 11.9,1,1, 4.469, 10535.757, 235.462, 52657.988 21/04/02,10:00:07,03,09,1, 11.9,1,1, 4.469, 10535.784, 235.454, 52658.039 21/04/02,10:00:07,04,09,1, 11.9,1,1, 4.469, 10535.782, 235.475, 52657.996 21/04/02,10:00:07,05,09,1, 11.9,1,1, 4.469, 10535.792, 235.430, 52657.974 21/04/02,10:00:07,06,09,1, 11.9,1,1, 4.469, 10535.798, 235.454, 52658.036 21/04/02,10:00:07,07,09,1, 11.9,1,1, 4.469, 10535.760, 235.429, 52657.968 21/04/02,10:00:07,08,09,1, 11.9,1,1, 4.469, 10535.798, 235.443, 52657.989 21/04/02,10:00:07,09,09,1, 11.9,1,1, 4.469, 10535.797, 235.448, 52658.016 21/04/02,10:00:07,10,09,1, 11.9,1,1, 4.469, 10535.790, 235.419, 52658.001 21/04/02,10:00:07,11,09,1, 11.9,1,1, 4.469, 10535.775, 235.403, 52657.978 21/04/02,10:00:07,12,09,1, 11.9,1,1, 4.469, 10535.781, 235.425, 52658.016 21/04/02,10:00:07,13,09,1, 11.9,1,1, 4.469, 10535.772, 235.424, 52657.966 21/04/02,10:00:07,14,09,1, 11.9,1,1, 4.469, 10535.780, 235.403, 52657.948 21/04/02,10:00:07,15,09,1, 11.9,1,1, 4.469, 10535.749, 235.450, 52657.979 21/04/02,10:00:07,16,09,1, 11.9,1,1, 4.469, 10535.816, 235.400, 52657.892 21/04/02,10:00:07,17,09,1, 11.9,1,1, 4.469, 10535.746, 235.410, 52657.953 21/04/02,10:00:07,18,09,1, 11.9,1,1, 4.469, 10535.755, 235.457, 52657.999 21/04/02,10:00:07,19,09,1, 11.9,1,1, 4.469, 10535.752, 235.410, 52657.980 21/04/02,10:00:08,00,09,1, 11.9,1,1, 4.466, 10535.747, 235.410, 52657.980 21/04/02,10:00:08,01,09,1, 11.9,1,1, 4.466, 10535.787, 235.421, 52658.039 21/04/02,10:00:08,02,09,1, 11.9,1,1, 4.466, 10535.783, 235.393, 52657.981 21/04/02,10:00:08,03,09,1, 11.9,1,1, 4.466, 10535.764, 235.392, 52658.003 21/04/02,10:00:08,04,09,1, 11.9,1,1, 4.466, 10535.773, 235.413, 52658.008 21/04/02,10:00:08,05,09,1, 11.9,1,1, 4.466, 10535.756, 235.388, 52657.960 21/04/02,10:00:08,06,09,1, 11.9,1,1, 4.466, 10535.773, 235.379, 52657.993 21/04/02,10:00:08,07,09,1, 11.9,1,1, 4.466, 10535.773, 235.393, 52657.999 21/04/02,10:00:08,08,09,1, 11.9,1,1, 4.466, 10535.749, 235.372, 52657.959 21/04/02,10:00:08,09,09,1, 11.9,1,1, 4.466, 10535.785, 235.403, 52657.997 21/04/02,10:00:08,10,09,1, 11.9,1,1, 4.466, 10535.774, 235.385, 52657.988 21/04/02,10:00:08,11,09,1, 11.9,1,1, 4.466, 10535.746, 235.369, 52657.918 21/04/02,10:00:08,12,09,1, 11.9,1,1, 4.466, 10535.725, 235.406, 52658.069 21/04/02,10:00:08,13,09,1, 11.9,1,1, 4.466, 10535.756, 235.370, 52658.001 21/04/02,10:00:08,14,09,1, 11.9,1,1, 4.466, 10535.781, 235.333, 52657.742 21/04/02,10:00:08,15,09,1, 11.9,1,1, 4.466, 10535.795, 235.363, 52657.945 21/04/02,10:00:08,16,09,1, 11.9,1,1, 4.466, 10535.756, 235.379, 52657.946 21/04/02,10:00:08,17,09,1, 11.9,1,1, 4.466, 10535.765, 235.363, 52658.239 21/04/02,10:00:08,18,09,1, 11.9,1,1, 4.466, 10535.802, 235.386, 52657.925 21/04/02,10:00:08,19,09,1, 11.9,1,1, 4.466, 10535.778, 235.347, 52657.920 21/04/02,10:00:09,00,09,1, 11.9,1,1, 4.467, 10535.772, 235.347, 52657.920 21/04/02,10:00:09,01,09,1, 11.9,1,1, 4.467, 10535.761, 235.373, 52657.978 21/04/02,10:00:09,02,09,1, 11.9,1,1, 4.467, 10535.742, 235.355, 52657.964 21/04/02,10:00:09,03,09,1, 11.9,1,1, 4.467, 10535.710, 235.348, 52657.968 21/04/02,10:00:09,04,09,1, 11.9,1,1, 4.467, 10535.757, 235.387, 52657.981 21/04/02,10:00:09,05,09,1, 11.9,1,1, 4.467, 10535.723, 235.328, 52657.957 21/04/02,10:00:09,06,09,1, 11.9,1,1, 4.467, 10535.751, 235.340, 52657.945 21/04/02,10:00:09,07,09,1, 11.9,1,1, 4.467, 10535.741, 235.352, 52657.973 21/04/02,10:00:09,08,09,1, 11.9,1,1, 4.467, 10535.720, 235.350, 52657.973 21/04/02,10:00:09,09,09,1, 11.9,1,1, 4.467, 10535.745, 235.345, 52657.967 21/04/02,10:00:09,10,09,1, 11.9,1,1, 4.467, 10535.747, 235.382, 52658.007 21/04/02,10:00:09,11,09,1, 11.9,1,1, 4.467, 10535.749, 235.339, 52657.954 21/04/02,10:00:09,12,09,1, 11.9,1,1, 4.467, 10535.730, 235.358, 52657.936 21/04/02,10:00:09,13,09,1, 11.9,1,1, 4.467, 10535.734, 235.369, 52657.988 21/04/02,10:00:09,14,09,1, 11.9,1,1, 4.467, 10535.713, 235.322, 52657.947 21/04/02,10:00:09,15,09,1, 11.9,1,1, 4.467, 10535.722, 235.326, 52657.971 21/04/02,10:00:09,16,09,1, 11.9,1,1, 4.467, 10535.716, 235.368, 52658.122 21/04/02,10:00:09,17,09,1, 11.9,1,1, 4.467, 10535.697, 235.306, 52657.927 21/04/02,10:00:09,18,09,1, 11.9,1,1, 4.467, 10535.742, 235.365, 52657.977 21/04/02,10:00:09,19,09,1, 11.9,1,1, 4.467, 10535.749, 235.369, 52657.937 21/04/02,10:00:10,00,09,1, 11.9,1,1, 4.470, 10535.747, 235.369, 52657.937 21/04/02,10:00:10,01,09,1, 11.9,1,1, 4.470, 10535.766, 235.340, 52657.986 21/04/02,10:00:10,02,09,1, 11.9,1,1, 4.470, 10535.743, 235.371, 52657.935 21/04/02,10:00:10,03,09,1, 11.9,1,1, 4.470, 10535.718, 235.318, 52657.861 21/04/02,10:00:10,04,09,1, 11.9,1,1, 4.470, 10535.737, 235.381, 52658.027 21/04/02,10:00:10,05,09,1, 11.9,1,1, 4.470, 10535.755, 235.338, 52657.976 21/04/02,10:00:10,06,09,1, 11.9,1,1, 4.470, 10535.714, 235.314, 52657.958 21/04/02,10:00:10,07,09,1, 11.9,1,1, 4.470, 10535.730, 235.361, 52657.968 21/04/02,10:00:10,08,09,1, 11.9,1,1, 4.470, 10535.749, 235.336, 52657.983 21/04/02,10:00:10,09,09,1, 11.9,1,1, 4.470, 10535.748, 235.327, 52657.967 21/04/02,10:00:10,10,09,1, 11.9,1,1, 4.470, 10535.765, 235.347, 52657.986 21/04/02,10:00:10,11,09,1, 11.9,1,1, 4.470, 10535.760, 235.331, 52657.958 21/04/02,10:00:10,12,09,1, 11.9,1,1, 4.470, 10535.755, 235.312, 52657.936 21/04/02,10:00:10,13,09,1, 11.9,1,1, 4.470, 10535.761, 235.333, 52657.928 21/04/02,10:00:10,14,09,1, 11.9,1,1, 4.470, 10535.745, 235.330, 52657.942 21/04/02,10:00:10,15,09,1, 11.9,1,1, 4.470, 10535.758, 235.310, 52657.955 21/04/02,10:00:10,16,09,1, 11.9,1,1, 4.470, 10535.752, 235.324, 52657.950 21/04/02,10:00:10,17,09,1, 11.9,1,1, 4.470, 10535.746, 235.317, 52657.947 21/04/02,10:00:10,18,09,1, 11.9,1,1, 4.470, 10535.739, 235.318, 52657.925 21/04/02,10:00:10,19,09,1, 11.9,1,1, 4.470, 10535.771, 235.325, 52657.982 21/04/02,10:00:11,00,09,1, 11.9,1,1, 4.465, 10535.764, 235.325, 52657.982 21/04/02,10:00:11,01,09,1, 11.9,1,1, 4.465, 10535.762, 235.348, 52657.988 21/04/02,10:00:11,02,09,1, 11.9,1,1, 4.465, 10535.751, 235.324, 52657.989 21/04/02,10:00:11,03,09,1, 11.9,1,1, 4.465, 10535.750, 235.306, 52657.951 21/04/02,10:00:11,04,09,1, 11.9,1,1, 4.465, 10535.748, 235.302, 52657.976 21/04/02,10:00:11,05,09,1, 11.9,1,1, 4.465, 10535.756, 235.308, 52657.984 21/04/02,10:00:11,06,09,1, 11.9,1,1, 4.465, 10535.750, 235.277, 52657.681 21/04/02,10:00:11,07,09,1, 11.9,1,1, 4.465, 10535.724, 235.293, 52658.100 21/04/02,10:00:11,08,09,1, 11.9,1,1, 4.465, 10535.727, 235.316, 52658.049 21/04/02,10:00:11,09,09,1, 11.9,1,1, 4.465, 10535.746, 235.293, 52658.004 21/04/02,10:00:11,10,09,1, 11.9,1,1, 4.465, 10535.734, 235.313, 52657.987 21/04/02,10:00:11,11,09,1, 11.9,1,1, 4.465, 10535.736, 235.307, 52658.004 21/04/02,10:00:11,12,09,1, 11.9,1,1, 4.465, 10535.747, 235.294, 52657.960 21/04/02,10:00:11,13,09,1, 11.9,1,1, 4.465, 10535.759, 235.314, 52657.978 21/04/02,10:00:11,14,09,1, 11.9,1,1, 4.465, 10535.762, 235.268, 52657.964 21/04/02,10:00:11,15,09,1, 11.9,1,1, 4.465, 10535.744, 235.260, 52657.958 21/04/02,10:00:11,16,09,1, 11.9,1,1, 4.465, 10535.758, 235.266, 52657.961 21/04/02,10:00:11,17,09,1, 11.9,1,1, 4.465, 10535.746, 235.253, 52657.978 21/04/02,10:00:11,18,09,1, 11.9,1,1, 4.465, 10535.754, 235.282, 52657.956 21/04/02,10:00:11,19,09,1, 11.9,1,1, 4.465, 10535.745, 235.272, 52658.007 21/04/02,10:00:12,00,09,1, 11.9,1,1, 4.469, 10535.738, 235.272, 52658.007 21/04/02,10:00:12,01,09,1, 11.9,1,1, 4.469, 10535.769, 235.273, 52657.966 21/04/02,10:00:12,02,09,1, 11.9,1,1, 4.469, 10535.766, 235.261, 52657.965 21/04/02,10:00:12,03,09,1, 11.9,1,1, 4.469, 10535.782, 235.242, 52657.979 21/04/02,10:00:12,04,09,1, 11.9,1,1, 4.469, 10535.774, 235.249, 52657.970 21/04/02,10:00:12,05,09,1, 11.9,1,1, 4.469, 10535.779, 235.257, 52657.966 21/04/02,10:00:12,06,09,1, 11.9,1,1, 4.469, 10535.785, 235.245, 52657.980 21/04/02,10:00:12,07,09,1, 11.9,1,1, 4.469, 10535.780, 235.248, 52657.972 21/04/02,10:00:12,08,09,1, 11.9,1,1, 4.469, 10535.759, 235.247, 52657.978 21/04/02,10:00:12,09,09,1, 11.9,1,1, 4.469, 10535.743, 235.240, 52657.955 21/04/02,10:00:12,10,09,1, 11.9,1,1, 4.469, 10535.781, 235.237, 52657.945 21/04/02,10:00:12,11,09,1, 11.9,1,1, 4.469, 10535.749, 235.243, 52658.000 21/04/02,10:00:12,12,09,1, 11.9,1,1, 4.469, 10535.765, 235.226, 52657.973 21/04/02,10:00:12,13,09,1, 11.9,1,1, 4.469, 10535.782, 235.240, 52657.937 21/04/02,10:00:12,14,09,1, 11.9,1,1, 4.469, 10535.760, 235.251, 52657.947 21/04/02,10:00:12,15,09,1, 11.9,1,1, 4.469, 10535.763, 235.214, 52657.926 21/04/02,10:00:12,16,09,1, 11.9,1,1, 4.469, 10535.764, 235.214, 52657.907 21/04/02,10:00:12,17,09,1, 11.9,1,1, 4.469, 10535.777, 235.229, 52657.936 21/04/02,10:00:12,18,09,1, 11.9,1,1, 4.469, 10535.753, 235.228, 52657.921 21/04/02,10:00:12,19,09,1, 11.9,1,1, 4.469, 10535.761, 235.205, 52657.932 21/04/02,10:00:13,00,09,1, 11.9,1,1, 4.466, 10535.755, 235.205, 52657.932 21/04/02,10:00:13,01,09,1, 11.9,1,1, 4.466, 10535.760, 235.205, 52657.921 21/04/02,10:00:13,02,09,1, 11.9,1,1, 4.466, 10535.768, 235.230, 52657.938 21/04/02,10:00:13,03,09,1, 11.9,1,1, 4.466, 10535.774, 235.209, 52657.909 21/04/02,10:00:13,04,09,1, 11.9,1,1, 4.466, 10535.776, 235.206, 52657.918 21/04/02,10:00:13,05,09,1, 11.9,1,1, 4.466, 10535.757, 235.203, 52657.905 21/04/02,10:00:13,06,09,1, 11.9,1,1, 4.466, 10535.756, 235.193, 52657.926 21/04/02,10:00:13,07,09,1, 11.9,1,1, 4.466, 10535.741, 235.199, 52657.918 21/04/02,10:00:13,08,09,1, 11.9,1,1, 4.466, 10535.751, 235.213, 52657.977 21/04/02,10:00:13,09,09,1, 11.9,1,1, 4.466, 10535.773, 235.188, 52657.939 21/04/02,10:00:13,10,09,1, 11.9,1,1, 4.466, 10535.781, 235.213, 52657.958 21/04/02,10:00:13,11,09,1, 11.9,1,1, 4.466, 10535.791, 235.189, 52657.788 21/04/02,10:00:13,12,09,1, 11.9,1,1, 4.466, 10535.800, 235.197, 52657.883 21/04/02,10:00:13,13,09,1, 11.9,1,1, 4.466, 10535.840, 235.184, 52657.760 21/04/02,10:00:13,14,09,1, 11.9,1,1, 4.466, 10535.758, 235.160, 52657.711 21/04/02,10:00:13,15,09,1, 11.9,1,1, 4.466, 10535.750, 235.201, 52658.019 21/04/02,10:00:13,16,09,1, 11.9,1,1, 4.466, 10535.788, 235.177, 52657.969 21/04/02,10:00:13,17,09,1, 11.9,1,1, 4.466, 10535.769, 235.189, 52657.930 21/04/02,10:00:13,18,09,1, 11.9,1,1, 4.466, 10535.775, 235.189, 52657.936 21/04/02,10:00:13,19,09,1, 11.9,1,1, 4.466, 10535.789, 235.170, 52657.931 21/04/02,10:00:14,00,09,1, 11.8,1,1, 4.464, 10535.789, 235.170, 52657.931 21/04/02,10:00:14,01,09,1, 11.8,1,1, 4.464, 10535.778, 235.172, 52657.952 21/04/02,10:00:14,02,09,1, 11.8,1,1, 4.464, 10535.775, 235.162, 52657.947 21/04/02,10:00:14,03,09,1, 11.8,1,1, 4.464, 10535.762, 235.180, 52657.949 21/04/02,10:00:14,04,09,1, 11.8,1,1, 4.464, 10535.775, 235.179, 52657.925 21/04/02,10:00:14,05,09,1, 11.8,1,1, 4.464, 10535.749, 235.180, 52657.920 21/04/02,10:00:14,06,09,1, 11.8,1,1, 4.464, 10535.749, 235.163, 52657.919 21/04/02,10:00:14,07,09,1, 11.8,1,1, 4.464, 10535.787, 235.146, 52657.932 21/04/02,10:00:14,08,09,1, 11.8,1,1, 4.464, 10535.764, 235.143, 52657.922 21/04/02,10:00:14,09,09,1, 11.8,1,1, 4.464, 10535.768, 235.168, 52657.904 21/04/02,10:00:14,10,09,1, 11.8,1,1, 4.464, 10535.775, 235.176, 52657.941 21/04/02,10:00:14,11,09,1, 11.8,1,1, 4.464, 10535.772, 235.150, 52657.929 21/04/02,10:00:14,12,09,1, 11.8,1,1, 4.464, 10535.763, 235.149, 52657.926 21/04/02,10:00:14,13,09,1, 11.8,1,1, 4.464, 10535.797, 235.137, 52657.910 21/04/02,10:00:14,14,09,1, 11.8,1,1, 4.464, 10535.779, 235.119, 52657.912 21/04/02,10:00:14,15,09,1, 11.8,1,1, 4.464, 10535.790, 235.137, 52657.946 21/04/02,10:00:14,16,09,1, 11.8,1,1, 4.464, 10535.799, 235.129, 52657.928 21/04/02,10:00:14,17,09,1, 11.8,1,1, 4.464, 10535.796, 235.144, 52657.875 21/04/02,10:00:14,18,09,1, 11.8,1,1, 4.464, 10535.768, 235.139, 52657.915 21/04/02,10:00:14,19,09,1, 11.8,1,1, 4.464, 10535.796, 235.106, 52657.934 21/04/02,10:00:15,00,09,1, 11.8,1,1, 4.470, 10535.789, 235.106, 52657.934 21/04/02,10:00:15,01,09,1, 11.8,1,1, 4.470, 10535.772, 235.098, 52657.901 21/04/02,10:00:15,02,09,1, 11.8,1,1, 4.470, 10535.797, 235.101, 52657.904 21/04/02,10:00:15,03,09,1, 11.8,1,1, 4.470, 10535.779, 235.103, 52657.903 21/04/02,10:00:15,04,09,1, 11.8,1,1, 4.470, 10535.753, 235.106, 52657.900 21/04/02,10:00:15,05,09,1, 11.8,1,1, 4.470, 10535.772, 235.089, 52657.927 21/04/02,10:00:15,06,09,1, 11.8,1,1, 4.470, 10535.773, 235.119, 52657.916 21/04/02,10:00:15,07,09,1, 11.8,1,1, 4.470, 10535.777, 235.117, 52657.915 21/04/02,10:00:15,08,09,1, 11.8,1,1, 4.470, 10535.772, 235.112, 52657.908 21/04/02,10:00:15,09,09,1, 11.8,1,1, 4.470, 10535.770, 235.108, 52657.911 21/04/02,10:00:15,10,09,1, 11.8,1,1, 4.470, 10535.768, 235.088, 52657.905 21/04/02,10:00:15,11,09,1, 11.8,1,1, 4.470, 10535.798, 235.105, 52657.921 21/04/02,10:00:15,12,09,1, 11.8,1,1, 4.470, 10535.779, 235.107, 52657.924 21/04/02,10:00:15,13,09,1, 11.8,1,1, 4.470, 10535.797, 235.097, 52657.913 21/04/02,10:00:15,14,09,1, 11.8,1,1, 4.470, 10535.761, 235.096, 52657.928 21/04/02,10:00:15,15,09,1, 11.8,1,1, 4.470, 10535.775, 235.099, 52657.913 21/04/02,10:00:15,16,09,1, 11.8,1,1, 4.470, 10535.784, 235.098, 52657.944 21/04/02,10:00:15,17,09,1, 11.8,1,1, 4.470, 10535.782, 235.095, 52657.918 21/04/02,10:00:15,18,09,1, 11.8,1,1, 4.470, 10535.792, 235.095, 52657.948 21/04/02,10:00:15,19,09,1, 11.8,1,1, 4.470, 10535.805, 235.104, 52657.935 21/04/02,10:00:16,00,10,1, 11.9,1,1, 4.470, 10535.797, 235.104, 52657.935 21/04/02,10:00:16,01,10,1, 11.9,1,1, 4.470, 10535.817, 235.104, 52657.938 21/04/02,10:00:16,02,10,1, 11.9,1,1, 4.470, 10535.794, 235.089, 52657.930 21/04/02,10:00:16,03,10,1, 11.9,1,1, 4.470, 10535.795, 235.078, 52657.945 21/04/02,10:00:16,04,10,1, 11.9,1,1, 4.470, 10535.789, 235.095, 52657.927 21/04/02,10:00:16,05,10,1, 11.9,1,1, 4.470, 10535.794, 235.076, 52657.921 21/04/02,10:00:16,06,10,1, 11.9,1,1, 4.470, 10535.786, 235.070, 52657.912 21/04/02,10:00:16,07,10,1, 11.9,1,1, 4.470, 10535.801, 235.086, 52657.904 21/04/02,10:00:16,08,10,1, 11.9,1,1, 4.470, 10535.768, 235.072, 52657.906 21/04/02,10:00:16,09,10,1, 11.9,1,1, 4.470, 10535.793, 235.078, 52657.901 21/04/02,10:00:16,10,10,1, 11.9,1,1, 4.470, 10535.816, 235.082, 52657.918 21/04/02,10:00:16,11,10,1, 11.9,1,1, 4.470, 10535.803, 235.063, 52657.898 21/04/02,10:00:16,12,10,1, 11.9,1,1, 4.470, 10535.791, 235.072, 52657.913 21/04/02,10:00:16,13,10,1, 11.9,1,1, 4.470, 10535.794, 235.073, 52657.913 21/04/02,10:00:16,14,10,1, 11.9,1,1, 4.470, 10535.794, 235.070, 52657.932 21/04/02,10:00:16,15,10,1, 11.9,1,1, 4.470, 10535.810, 235.042, 52657.916 21/04/02,10:00:16,16,10,1, 11.9,1,1, 4.470, 10535.831, 235.030, 52657.954 21/04/02,10:00:16,17,10,1, 11.9,1,1, 4.470, 10535.813, 235.028, 52657.898 21/04/02,10:00:16,18,10,1, 11.9,1,1, 4.470, 10535.791, 235.041, 52657.896 21/04/02,10:00:16,19,10,1, 11.9,1,1, 4.470, 10535.804, 235.049, 52657.911 21/04/02,10:00:17,00,10,1, 11.9,1,1, 4.465, 10535.797, 235.049, 52657.911 21/04/02,10:00:17,01,10,1, 11.9,1,1, 4.465, 10535.809, 235.028, 52657.913 21/04/02,10:00:17,02,10,1, 11.9,1,1, 4.465, 10535.819, 235.050, 52657.896 21/04/02,10:00:17,03,10,1, 11.9,1,1, 4.465, 10535.798, 235.064, 52657.903 21/04/02,10:00:17,04,10,1, 11.9,1,1, 4.465, 10535.794, 235.053, 52657.875 21/04/02,10:00:17,05,10,1, 11.9,1,1, 4.465, 10535.792, 235.055, 52657.890 21/04/02,10:00:17,06,10,1, 11.9,1,1, 4.465, 10535.824, 235.057, 52657.918 21/04/02,10:00:17,07,10,1, 11.9,1,1, 4.465, 10535.813, 235.041, 52657.897 21/04/02,10:00:17,08,10,1, 11.9,1,1, 4.465, 10535.823, 235.035, 52657.925 21/04/02,10:00:17,09,10,1, 11.9,1,1, 4.465, 10535.820, 235.042, 52657.871 21/04/02,10:00:17,10,10,1, 11.9,1,1, 4.465, 10535.820, 235.041, 52657.855 21/04/02,10:00:17,11,10,1, 11.9,1,1, 4.465, 10535.818, 235.013, 52657.879 21/04/02,10:00:17,12,10,1, 11.9,1,1, 4.465, 10535.849, 235.025, 52657.885 21/04/02,10:00:17,13,10,1, 11.9,1,1, 4.465, 10535.817, 235.035, 52657.908 21/04/02,10:00:17,14,10,1, 11.9,1,1, 4.465, 10535.813, 235.017, 52657.906 21/04/02,10:00:17,15,10,1, 11.9,1,1, 4.465, 10535.834, 235.018, 52657.916 21/04/02,10:00:17,16,10,1, 11.9,1,1, 4.465, 10535.801, 235.024, 52657.922 21/04/02,10:00:17,17,10,1, 11.9,1,1, 4.465, 10535.807, 235.038, 52657.916 21/04/02,10:00:17,18,10,1, 11.9,1,1, 4.465, 10535.807, 235.016, 52657.905 21/04/02,10:00:17,19,10,1, 11.9,1,1, 4.465, 10535.793, 235.033, 52657.901 21/04/02,10:00:18,00,10,1, 11.9,1,1, 4.469, 10535.789, 235.033, 52657.901 21/04/02,10:00:18,01,10,1, 11.9,1,1, 4.469, 10535.793, 235.026, 52657.896 21/04/02,10:00:18,02,10,1, 11.9,1,1, 4.469, 10535.811, 235.027, 52657.943 21/04/02,10:00:18,03,10,1, 11.9,1,1, 4.469, 10535.789, 234.994, 52657.910 21/04/02,10:00:18,04,10,1, 11.9,1,1, 4.469, 10535.811, 235.017, 52657.913 21/04/02,10:00:18,05,10,1, 11.9,1,1, 4.469, 10535.802, 234.999, 52657.905 21/04/02,10:00:18,06,10,1, 11.9,1,1, 4.469, 10535.826, 235.005, 52657.923 21/04/02,10:00:18,07,10,1, 11.9,1,1, 4.469, 10535.799, 235.002, 52657.921 21/04/02,10:00:18,08,10,1, 11.9,1,1, 4.469, 10535.832, 234.998, 52657.912 21/04/02,10:00:18,09,10,1, 11.9,1,1, 4.469, 10535.817, 234.991, 52657.948 21/04/02,10:00:18,10,10,1, 11.9,1,1, 4.469, 10535.797, 234.988, 52657.910 21/04/02,10:00:18,11,10,1, 11.9,1,1, 4.469, 10535.799, 235.006, 52657.925 21/04/02,10:00:18,12,10,1, 11.9,1,1, 4.469, 10535.816, 234.986, 52657.922 21/04/02,10:00:18,13,10,1, 11.9,1,1, 4.469, 10535.803, 234.963, 52657.921 21/04/02,10:00:18,14,10,1, 11.9,1,1, 4.469, 10535.806, 234.985, 52657.904 21/04/02,10:00:18,15,10,1, 11.9,1,1, 4.469, 10535.809, 234.966, 52657.892 21/04/02,10:00:18,16,10,1, 11.9,1,1, 4.469, 10535.790, 234.979, 52657.884 21/04/02,10:00:18,17,10,1, 11.9,1,1, 4.469, 10535.817, 234.983, 52657.897 21/04/02,10:00:18,18,10,1, 11.9,1,1, 4.469, 10535.820, 234.985, 52657.897 21/04/02,10:00:18,19,10,1, 11.9,1,1, 4.469, 10535.825, 234.976, 52657.940 21/04/02,10:00:19,00,10,1, 11.9,1,1, 4.467, 10535.822, 234.976, 52657.940 21/04/02,10:00:19,01,10,1, 11.9,1,1, 4.467, 10535.813, 234.979, 52657.910 21/04/02,10:00:19,02,10,1, 11.9,1,1, 4.467, 10535.823, 234.982, 52657.866 21/04/02,10:00:19,03,10,1, 11.9,1,1, 4.467, 10535.815, 234.988, 52657.912 21/04/02,10:00:19,04,10,1, 11.9,1,1, 4.467, 10535.824, 234.958, 52657.903 21/04/02,10:00:19,05,10,1, 11.9,1,1, 4.467, 10535.815, 234.982, 52657.875 21/04/02,10:00:19,06,10,1, 11.9,1,1, 4.467, 10535.820, 234.958, 52657.895 21/04/02,10:00:19,07,10,1, 11.9,1,1, 4.467, 10535.831, 234.968, 52657.913 21/04/02,10:00:19,08,10,1, 11.9,1,1, 4.467, 10535.821, 234.973, 52657.869 21/04/02,10:00:19,09,10,1, 11.9,1,1, 4.467, 10535.826, 234.933, 52657.894 21/04/02,10:00:19,10,10,1, 11.9,1,1, 4.467, 10535.816, 234.940, 52657.903 21/04/02,10:00:19,11,10,1, 11.9,1,1, 4.467, 10535.812, 234.959, 52657.917 21/04/02,10:00:19,12,10,1, 11.9,1,1, 4.467, 10535.828, 234.952, 52657.904 21/04/02,10:00:19,13,10,1, 11.9,1,1, 4.467, 10535.836, 234.947, 52657.888 21/04/02,10:00:19,14,10,1, 11.9,1,1, 4.467, 10535.809, 234.955, 52657.857 21/04/02,10:00:19,15,10,1, 11.9,1,1, 4.467, 10535.812, 234.939, 52657.887 21/04/02,10:00:19,16,10,1, 11.9,1,1, 4.467, 10535.823, 234.925, 52657.878 21/04/02,10:00:19,17,10,1, 11.9,1,1, 4.467, 10535.822, 234.941, 52657.903 21/04/02,10:00:19,18,10,1, 11.9,1,1, 4.467, 10535.812, 234.930, 52657.871 21/04/02,10:00:19,19,10,1, 11.9,1,1, 4.467, 10535.811, 234.917, 52657.903 21/04/02,10:00:20,00,10,1, 11.9,1,1, 4.468, 10535.805, 234.917, 52657.903 21/04/02,10:00:20,01,10,1, 11.9,1,1, 4.468, 10535.828, 234.934, 52658.051 21/04/02,10:00:20,02,10,1, 11.9,1,1, 4.468, 10535.852, 234.937, 52657.861 21/04/02,10:00:20,03,10,1, 11.9,1,1, 4.468, 10535.814, 234.916, 52657.857 21/04/02,10:00:20,04,10,1, 11.9,1,1, 4.468, 10535.824, 234.907, 52657.840 21/04/02,10:00:20,05,10,1, 11.9,1,1, 4.468, 10535.806, 234.876, 52657.847 21/04/02,10:00:20,06,10,1, 11.9,1,1, 4.468, 10535.820, 234.888, 52657.848 21/04/02,10:00:20,07,10,1, 11.9,1,1, 4.468, 10535.814, 234.903, 52657.848 21/04/02,10:00:20,08,10,1, 11.9,1,1, 4.468, 10535.829, 234.897, 52657.879 21/04/02,10:00:20,09,10,1, 11.9,1,1, 4.468, 10535.824, 234.911, 52657.881 21/04/02,10:00:20,10,10,1, 11.9,1,1, 4.468, 10535.843, 234.891, 52657.852 21/04/02,10:00:20,11,10,1, 11.9,1,1, 4.468, 10535.821, 234.925, 52657.867 21/04/02,10:00:20,12,10,1, 11.9,1,1, 4.468, 10535.816, 234.903, 52657.849 21/04/02,10:00:20,13,10,1, 11.9,1,1, 4.468, 10535.862, 234.880, 52657.871 21/04/02,10:00:20,14,10,1, 11.9,1,1, 4.468, 10535.855, 234.916, 52657.844 21/04/02,10:00:20,15,10,1, 11.9,1,1, 4.468, 10535.830, 234.886, 52657.850 21/04/02,10:00:20,16,10,1, 11.9,1,1, 4.468, 10535.830, 234.896, 52657.845 21/04/02,10:00:20,17,10,1, 11.9,1,1, 4.468, 10535.843, 234.911, 52657.875 21/04/02,10:00:20,18,10,1, 11.9,1,1, 4.468, 10535.846, 234.901, 52657.868 21/04/02,10:00:20,19,10,1, 11.9,1,1, 4.468, 10535.861, 234.901, 52657.855 21/04/02,10:00:21,00,10,1, 11.9,1,1, 4.468, 10535.855, 234.901, 52657.855 21/04/02,10:00:21,01,10,1, 11.9,1,1, 4.468, 10535.831, 234.883, 52657.846 21/04/02,10:00:21,02,10,1, 11.9,1,1, 4.468, 10535.838, 234.870, 52657.896 21/04/02,10:00:21,03,10,1, 11.9,1,1, 4.468, 10535.839, 234.883, 52657.863 21/04/02,10:00:21,04,10,1, 11.9,1,1, 4.468, 10535.838, 234.876, 52657.863 21/04/02,10:00:21,05,10,1, 11.9,1,1, 4.468, 10535.851, 234.850, 52657.834 21/04/02,10:00:21,06,10,1, 11.9,1,1, 4.468, 10535.858, 234.867, 52657.866 21/04/02,10:00:21,07,10,1, 11.9,1,1, 4.468, 10535.852, 234.869, 52657.870 21/04/02,10:00:21,08,10,1, 11.9,1,1, 4.468, 10535.840, 234.859, 52657.880 21/04/02,10:00:21,09,10,1, 11.9,1,1, 4.468, 10535.861, 234.850, 52657.893 21/04/02,10:00:21,10,10,1, 11.9,1,1, 4.468, 10535.858, 234.832, 52657.887 21/04/02,10:00:21,11,10,1, 11.9,1,1, 4.468, 10535.850, 234.869, 52657.856 21/04/02,10:00:21,12,10,1, 11.9,1,1, 4.468, 10535.859, 234.845, 52657.885 21/04/02,10:00:21,13,10,1, 11.9,1,1, 4.468, 10535.840, 234.832, 52657.890 21/04/02,10:00:21,14,10,1, 11.9,1,1, 4.468, 10535.820, 234.832, 52657.853 21/04/02,10:00:21,15,10,1, 11.9,1,1, 4.468, 10535.862, 234.824, 52657.906 21/04/02,10:00:21,16,10,1, 11.9,1,1, 4.468, 10535.841, 234.825, 52657.877 21/04/02,10:00:21,17,10,1, 11.9,1,1, 4.468, 10535.838, 234.824, 52657.907 21/04/02,10:00:21,18,10,1, 11.9,1,1, 4.468, 10535.833, 234.838, 52657.840 21/04/02,10:00:21,19,10,1, 11.9,1,1, 4.468, 10535.849, 234.836, 52657.824 21/04/02,10:00:22,00,09,1, 11.9,1,1, 4.466, 10535.847, 234.836, 52657.824 21/04/02,10:00:22,01,09,1, 11.9,1,1, 4.466, 10535.855, 234.837, 52657.824 21/04/02,10:00:22,02,09,1, 11.9,1,1, 4.466, 10535.843, 234.802, 52657.876 21/04/02,10:00:22,03,09,1, 11.9,1,1, 4.466, 10535.852, 234.810, 52657.843 21/04/02,10:00:22,04,09,1, 11.9,1,1, 4.466, 10535.836, 234.820, 52657.841 21/04/02,10:00:22,05,09,1, 11.9,1,1, 4.466, 10535.831, 234.803, 52657.836 21/04/02,10:00:22,06,09,1, 11.9,1,1, 4.466, 10535.840, 234.800, 52657.832 21/04/02,10:00:22,07,09,1, 11.9,1,1, 4.466, 10535.840, 234.821, 52657.800 21/04/02,10:00:22,08,09,1, 11.9,1,1, 4.466, 10535.858, 234.807, 52657.842 21/04/02,10:00:22,09,09,1, 11.9,1,1, 4.466, 10535.856, 234.809, 52657.846 21/04/02,10:00:22,10,09,1, 11.9,1,1, 4.466, 10535.863, 234.800, 52657.873 21/04/02,10:00:22,11,09,1, 11.9,1,1, 4.466, 10535.829, 234.810, 52657.862 21/04/02,10:00:22,12,09,1, 11.9,1,1, 4.466, 10535.846, 234.822, 52657.853 21/04/02,10:00:22,13,09,1, 11.9,1,1, 4.466, 10535.869, 234.831, 52657.851 21/04/02,10:00:22,14,09,1, 11.9,1,1, 4.466, 10535.861, 234.800, 52657.830 21/04/02,10:00:22,15,09,1, 11.9,1,1, 4.466, 10535.880, 234.824, 52657.862 21/04/02,10:00:22,16,09,1, 11.9,1,1, 4.466, 10535.876, 234.781, 52657.859 21/04/02,10:00:22,17,09,1, 11.9,1,1, 4.466, 10535.862, 234.808, 52657.871 21/04/02,10:00:22,18,09,1, 11.9,1,1, 4.466, 10535.857, 234.795, 52657.883 21/04/02,10:00:22,19,09,1, 11.9,1,1, 4.466, 10535.877, 234.807, 52657.876 21/04/02,10:00:23,00,09,1, 11.8,1,1, 4.466, 10535.872, 234.807, 52657.876 21/04/02,10:00:23,01,09,1, 11.8,1,1, 4.466, 10535.856, 234.818, 52657.828 21/04/02,10:00:23,02,09,1, 11.8,1,1, 4.466, 10535.875, 234.809, 52657.858 21/04/02,10:00:23,03,09,1, 11.8,1,1, 4.466, 10535.843, 234.791, 52657.821 21/04/02,10:00:23,04,09,1, 11.8,1,1, 4.466, 10535.859, 234.802, 52657.835 21/04/02,10:00:23,05,09,1, 11.8,1,1, 4.466, 10535.869, 234.788, 52657.846 21/04/02,10:00:23,06,09,1, 11.8,1,1, 4.466, 10535.879, 234.780, 52657.832 21/04/02,10:00:23,07,09,1, 11.8,1,1, 4.466, 10535.925, 234.771, 52657.865 21/04/02,10:00:23,08,09,1, 11.8,1,1, 4.466, 10535.887, 234.791, 52657.875 21/04/02,10:00:23,09,09,1, 11.8,1,1, 4.466, 10535.921, 234.748, 52657.798 21/04/02,10:00:23,10,09,1, 11.8,1,1, 4.466, 10535.908, 234.770, 52657.809 21/04/02,10:00:23,11,09,1, 11.8,1,1, 4.466, 10535.901, 234.768, 52657.772 21/04/02,10:00:23,12,09,1, 11.8,1,1, 4.466, 10535.892, 234.770, 52657.800 21/04/02,10:00:23,13,09,1, 11.8,1,1, 4.466, 10535.873, 234.758, 52657.815 21/04/02,10:00:23,14,09,1, 11.8,1,1, 4.466, 10535.904, 234.763, 52657.823 21/04/02,10:00:23,15,09,1, 11.8,1,1, 4.466, 10535.885, 234.763, 52657.832 21/04/02,10:00:23,16,09,1, 11.8,1,1, 4.466, 10535.892, 234.744, 52657.825 21/04/02,10:00:23,17,09,1, 11.8,1,1, 4.466, 10535.892, 234.744, 52657.806 21/04/02,10:00:23,18,09,1, 11.8,1,1, 4.466, 10535.903, 234.744, 52657.796 21/04/02,10:00:23,19,09,1, 11.8,1,1, 4.466, 10535.896, 234.746, 52657.814 21/04/02,10:00:24,00,09,1, 11.9,1,1, 4.464, 10535.889, 234.746, 52657.814 21/04/02,10:00:24,01,09,1, 11.9,1,1, 4.464, 10535.892, 234.763, 52657.793 21/04/02,10:00:24,02,09,1, 11.9,1,1, 4.464, 10535.884, 234.763, 52657.815 21/04/02,10:00:24,03,09,1, 11.9,1,1, 4.464, 10535.880, 234.749, 52657.846 21/04/02,10:00:24,04,09,1, 11.9,1,1, 4.464, 10535.872, 234.714, 52657.821 21/04/02,10:00:24,05,09,1, 11.9,1,1, 4.464, 10535.887, 234.745, 52657.839 21/04/02,10:00:24,06,09,1, 11.9,1,1, 4.464, 10535.888, 234.744, 52657.846 21/04/02,10:00:24,07,09,1, 11.9,1,1, 4.464, 10535.903, 234.732, 52657.816 21/04/02,10:00:24,08,09,1, 11.9,1,1, 4.464, 10535.890, 234.717, 52657.829 21/04/02,10:00:24,09,09,1, 11.9,1,1, 4.464, 10535.896, 234.713, 52657.833 21/04/02,10:00:24,10,09,1, 11.9,1,1, 4.464, 10535.903, 234.721, 52657.812 21/04/02,10:00:24,11,09,1, 11.9,1,1, 4.464, 10535.898, 234.723, 52657.790 21/04/02,10:00:24,12,09,1, 11.9,1,1, 4.464, 10535.885, 234.709, 52657.798 21/04/02,10:00:24,13,09,1, 11.9,1,1, 4.464, 10535.871, 234.700, 52657.768 21/04/02,10:00:24,14,09,1, 11.9,1,1, 4.464, 10535.894, 234.721, 52657.784 21/04/02,10:00:24,15,09,1, 11.9,1,1, 4.464, 10535.899, 234.704, 52657.855 21/04/02,10:00:24,16,09,1, 11.9,1,1, 4.464, 10535.901, 234.666, 52657.815 21/04/02,10:00:24,17,09,1, 11.9,1,1, 4.464, 10535.881, 234.676, 52657.795 21/04/02,10:00:24,18,09,1, 11.9,1,1, 4.464, 10535.890, 234.719, 52657.804 21/04/02,10:00:24,19,09,1, 11.9,1,1, 4.464, 10535.887, 234.701, 52657.791 21/04/02,10:00:25,00,09,1, 11.9,1,1, 4.471, 10535.880, 234.701, 52657.791 21/04/02,10:00:25,01,09,1, 11.9,1,1, 4.471, 10535.927, 234.694, 52657.653 21/04/02,10:00:25,02,09,1, 11.9,1,1, 4.471, 10535.890, 234.695, 52657.746 21/04/02,10:00:25,03,09,1, 11.9,1,1, 4.471, 10535.899, 234.660, 52657.788 21/04/02,10:00:25,04,09,1, 11.9,1,1, 4.471, 10535.873, 234.697, 52657.782 21/04/02,10:00:25,05,09,1, 11.9,1,1, 4.471, 10535.910, 234.664, 52657.774 21/04/02,10:00:25,06,09,1, 11.9,1,1, 4.471, 10535.895, 234.661, 52657.775 21/04/02,10:00:25,07,09,1, 11.9,1,1, 4.471, 10535.924, 234.693, 52657.807 21/04/02,10:00:25,08,09,1, 11.9,1,1, 4.471, 10535.899, 234.665, 52657.784 21/04/02,10:00:25,09,09,1, 11.9,1,1, 4.471, 10535.906, 234.651, 52657.755 21/04/02,10:00:25,10,09,1, 11.9,1,1, 4.471, 10535.912, 234.670, 52657.794 21/04/02,10:00:25,11,09,1, 11.9,1,1, 4.471, 10535.912, 234.659, 52657.749 21/04/02,10:00:25,12,09,1, 11.9,1,1, 4.471, 10535.890, 234.652, 52657.798 21/04/02,10:00:25,13,09,1, 11.9,1,1, 4.471, 10535.922, 234.672, 52657.860 21/04/02,10:00:25,14,09,1, 11.9,1,1, 4.471, 10535.902, 234.639, 52657.803 21/04/02,10:00:25,15,09,1, 11.9,1,1, 4.471, 10535.930, 234.629, 52657.798 21/04/02,10:00:25,16,09,1, 11.9,1,1, 4.471, 10535.933, 234.655, 52657.794 21/04/02,10:00:25,17,09,1, 11.9,1,1, 4.471, 10535.919, 234.598, 52657.819 21/04/02,10:00:25,18,09,1, 11.9,1,1, 4.471, 10535.905, 234.638, 52657.796 21/04/02,10:00:25,19,09,1, 11.9,1,1, 4.471, 10535.931, 234.650, 52657.793 21/04/02,10:00:26,00,09,1, 11.8,1,1, 4.472, 10535.930, 234.650, 52657.793 21/04/02,10:00:26,01,09,1, 11.8,1,1, 4.472, 10535.917, 234.620, 52657.750 21/04/02,10:00:26,02,09,1, 11.8,1,1, 4.472, 10535.895, 234.621, 52657.757 21/04/02,10:00:26,03,09,1, 11.8,1,1, 4.472, 10535.911, 234.579, 52657.795 21/04/02,10:00:26,04,09,1, 11.8,1,1, 4.472, 10535.920, 234.597, 52657.805 21/04/02,10:00:26,05,09,1, 11.8,1,1, 4.472, 10535.928, 234.618, 52657.777 21/04/02,10:00:26,06,09,1, 11.8,1,1, 4.472, 10535.934, 234.619, 52657.804 21/04/02,10:00:26,07,09,1, 11.8,1,1, 4.472, 10535.923, 234.627, 52657.780 21/04/02,10:00:26,08,09,1, 11.8,1,1, 4.472, 10535.931, 234.609, 52657.794 21/04/02,10:00:26,09,09,1, 11.8,1,1, 4.472, 10535.906, 234.591, 52657.748 21/04/02,10:00:26,10,09,1, 11.8,1,1, 4.472, 10535.926, 234.570, 52657.768 21/04/02,10:00:26,11,09,1, 11.8,1,1, 4.472, 10535.916, 234.592, 52657.762 21/04/02,10:00:26,12,09,1, 11.8,1,1, 4.472, 10535.910, 234.569, 52657.749 21/04/02,10:00:26,13,09,1, 11.8,1,1, 4.472, 10535.919, 234.563, 52657.709 21/04/02,10:00:26,14,09,1, 11.8,1,1, 4.472, 10535.912, 234.568, 52657.719 21/04/02,10:00:26,15,09,1, 11.8,1,1, 4.472, 10535.935, 234.572, 52657.752 21/04/02,10:00:26,16,09,1, 11.8,1,1, 4.472, 10535.925, 234.585, 52657.762 21/04/02,10:00:26,17,09,1, 11.8,1,1, 4.472, 10535.918, 234.581, 52657.775 21/04/02,10:00:26,18,09,1, 11.8,1,1, 4.472, 10535.937, 234.591, 52657.787 21/04/02,10:00:26,19,09,1, 11.8,1,1, 4.472, 10535.955, 234.562, 52657.754 21/04/02,10:00:27,00,09,1, 11.9,1,1, 4.466, 10535.947, 234.562, 52657.754 21/04/02,10:00:27,01,09,1, 11.9,1,1, 4.466, 10535.923, 234.557, 52657.782 21/04/02,10:00:27,02,09,1, 11.9,1,1, 4.466, 10535.919, 234.546, 52657.771 21/04/02,10:00:27,03,09,1, 11.9,1,1, 4.466, 10535.913, 234.537, 52657.709 21/04/02,10:00:27,04,09,1, 11.9,1,1, 4.466, 10535.924, 234.552, 52657.740 21/04/02,10:00:27,05,09,1, 11.9,1,1, 4.466, 10535.932, 234.532, 52657.708 21/04/02,10:00:27,06,09,1, 11.9,1,1, 4.466, 10535.945, 234.551, 52657.714 21/04/02,10:00:27,07,09,1, 11.9,1,1, 4.466, 10535.946, 234.563, 52657.745 21/04/02,10:00:27,08,09,1, 11.9,1,1, 4.466, 10535.910, 234.551, 52657.751 21/04/02,10:00:27,09,09,1, 11.9,1,1, 4.466, 10535.934, 234.551, 52657.795 21/04/02,10:00:27,10,09,1, 11.9,1,1, 4.466, 10535.943, 234.546, 52657.775 21/04/02,10:00:27,11,09,1, 11.9,1,1, 4.466, 10535.939, 234.540, 52657.787 21/04/02,10:00:27,12,09,1, 11.9,1,1, 4.466, 10535.937, 234.552, 52657.748 21/04/02,10:00:27,13,09,1, 11.9,1,1, 4.466, 10535.927, 234.552, 52657.748 21/04/02,10:00:27,14,09,1, 11.9,1,1, 4.466, 10535.946, 234.516, 52657.744 21/04/02,10:00:27,15,09,1, 11.9,1,1, 4.466, 10535.910, 234.540, 52657.800 21/04/02,10:00:27,16,09,1, 11.9,1,1, 4.466, 10535.928, 234.554, 52657.752 21/04/02,10:00:27,17,09,1, 11.9,1,1, 4.466, 10535.930, 234.539, 52657.718 21/04/02,10:00:27,18,09,1, 11.9,1,1, 4.466, 10535.911, 234.534, 52657.791 21/04/02,10:00:27,19,09,1, 11.9,1,1, 4.466, 10535.944, 234.519, 52657.768 21/04/02,10:00:28,00,09,1, 11.9,1,1, 4.469, 10535.939, 234.519, 52657.768 21/04/02,10:00:28,01,09,1, 11.9,1,1, 4.469, 10535.914, 234.513, 52657.774 21/04/02,10:00:28,02,09,1, 11.9,1,1, 4.469, 10535.938, 234.535, 52657.757 21/04/02,10:00:28,03,09,1, 11.9,1,1, 4.469, 10535.918, 234.522, 52657.765 21/04/02,10:00:28,04,09,1, 11.9,1,1, 4.469, 10535.928, 234.492, 52657.760 21/04/02,10:00:28,05,09,1, 11.9,1,1, 4.469, 10535.930, 234.529, 52657.808 21/04/02,10:00:28,06,09,1, 11.9,1,1, 4.469, 10535.928, 234.519, 52657.762 21/04/02,10:00:28,07,09,1, 11.9,1,1, 4.469, 10535.940, 234.530, 52657.801 21/04/02,10:00:28,08,09,1, 11.9,1,1, 4.469, 10535.934, 234.514, 52657.759 21/04/02,10:00:28,09,09,1, 11.9,1,1, 4.469, 10535.934, 234.524, 52657.785 21/04/02,10:00:28,10,09,1, 11.9,1,1, 4.469, 10535.945, 234.489, 52657.745 21/04/02,10:00:28,11,09,1, 11.9,1,1, 4.469, 10535.930, 234.514, 52657.754 21/04/02,10:00:28,12,09,1, 11.9,1,1, 4.469, 10535.919, 234.494, 52657.687 21/04/02,10:00:28,13,09,1, 11.9,1,1, 4.469, 10535.969, 234.535, 52657.737 21/04/02,10:00:28,14,09,1, 11.9,1,1, 4.469, 10535.935, 234.490, 52657.715 21/04/02,10:00:28,15,09,1, 11.9,1,1, 4.469, 10535.933, 234.482, 52657.751 21/04/02,10:00:28,16,09,1, 11.9,1,1, 4.469, 10535.944, 234.488, 52657.740 21/04/02,10:00:28,17,09,1, 11.9,1,1, 4.469, 10535.954, 234.521, 52657.732 21/04/02,10:00:28,18,09,1, 11.9,1,1, 4.469, 10535.946, 234.475, 52657.754 21/04/02,10:00:28,19,09,1, 11.9,1,1, 4.469, 10535.942, 234.505, 52657.771 21/04/02,10:00:29,00,09,1, 11.8,1,1, 4.475, 10535.939, 234.505, 52657.771 21/04/02,10:00:29,01,09,1, 11.8,1,1, 4.475, 10535.948, 234.496, 52657.774 21/04/02,10:00:29,02,09,1, 11.8,1,1, 4.475, 10535.939, 234.487, 52657.711 21/04/02,10:00:29,03,09,1, 11.8,1,1, 4.475, 10535.939, 234.506, 52657.718 21/04/02,10:00:29,04,09,1, 11.8,1,1, 4.475, 10535.939, 234.461, 52657.747 21/04/02,10:00:29,05,09,1, 11.8,1,1, 4.475, 10535.928, 234.498, 52657.744 21/04/02,10:00:29,06,09,1, 11.8,1,1, 4.475, 10535.950, 234.475, 52657.756 21/04/02,10:00:29,07,09,1, 11.8,1,1, 4.475, 10535.942, 234.445, 52657.741 21/04/02,10:00:29,08,09,1, 11.8,1,1, 4.475, 10535.936, 234.482, 52657.749 21/04/02,10:00:29,09,09,1, 11.8,1,1, 4.475, 10535.932, 234.450, 52657.761 21/04/02,10:00:29,10,09,1, 11.8,1,1, 4.475, 10535.942, 234.474, 52657.762 21/04/02,10:00:29,11,09,1, 11.8,1,1, 4.475, 10535.956, 234.428, 52657.774 21/04/02,10:00:29,12,09,1, 11.8,1,1, 4.475, 10535.975, 234.483, 52657.784 21/04/02,10:00:29,13,09,1, 11.8,1,1, 4.475, 10535.943, 234.425, 52657.745 21/04/02,10:00:29,14,09,1, 11.8,1,1, 4.475, 10535.968, 234.438, 52657.759 21/04/02,10:00:29,15,09,1, 11.8,1,1, 4.475, 10535.953, 234.415, 52657.712 21/04/02,10:00:29,16,09,1, 11.8,1,1, 4.475, 10535.947, 234.449, 52657.731 21/04/02,10:00:29,17,09,1, 11.8,1,1, 4.475, 10535.947, 234.393, 52657.721 21/04/02,10:00:29,18,09,1, 11.8,1,1, 4.475, 10535.955, 234.453, 52657.796 21/04/02,10:00:29,19,09,1, 11.8,1,1, 4.475, 10535.960, 234.442, 52657.761 21/04/02,10:00:30,00,10,1, 11.9,1,1, 4.471, 10535.955, 234.442, 52657.761 21/04/02,10:00:30,01,10,1, 11.9,1,1, 4.471, 10535.938, 234.428, 52657.702 21/04/02,10:00:30,02,10,1, 11.9,1,1, 4.471, 10535.953, 234.467, 52657.745 21/04/02,10:00:30,03,10,1, 11.9,1,1, 4.471, 10535.969, 234.438, 52657.720 21/04/02,10:00:30,04,10,1, 11.9,1,1, 4.471, 10535.955, 234.452, 52657.742 21/04/02,10:00:30,05,10,1, 11.9,1,1, 4.471, 10535.951, 234.404, 52657.729 21/04/02,10:00:30,06,10,1, 11.9,1,1, 4.471, 10535.955, 234.441, 52657.760 21/04/02,10:00:30,07,10,1, 11.9,1,1, 4.471, 10535.968, 234.457, 52657.731 21/04/02,10:00:30,08,10,1, 11.9,1,1, 4.471, 10535.948, 234.423, 52657.739 21/04/02,10:00:30,09,10,1, 11.9,1,1, 4.471, 10535.935, 234.446, 52657.778 21/04/02,10:00:30,10,10,1, 11.9,1,1, 4.471, 10535.948, 234.454, 52657.744 21/04/02,10:00:30,11,10,1, 11.9,1,1, 4.471, 10535.963, 234.460, 52657.739 21/04/02,10:00:30,12,10,1, 11.9,1,1, 4.471, 10535.932, 234.409, 52657.717 21/04/02,10:00:30,13,10,1, 11.9,1,1, 4.471, 10535.943, 234.447, 52657.738 21/04/02,10:00:30,14,10,1, 11.9,1,1, 4.471, 10535.947, 234.447, 52657.722 21/04/02,10:00:30,15,10,1, 11.9,1,1, 4.471, 10535.942, 234.438, 52657.733 21/04/02,10:00:30,16,10,1, 11.9,1,1, 4.471, 10535.950, 234.439, 52657.737 21/04/02,10:00:30,17,10,1, 11.9,1,1, 4.471, 10535.956, 234.430, 52657.757 21/04/02,10:00:30,18,10,1, 11.9,1,1, 4.471, 10535.944, 234.441, 52657.738 21/04/02,10:00:30,19,10,1, 11.9,1,1, 4.471, 10535.941, 234.419, 52657.748 21/04/02,10:00:31,00,09,1, 11.8,1,1, 4.469, 10535.939, 234.419, 52657.748 21/04/02,10:00:31,01,09,1, 11.8,1,1, 4.469, 10535.938, 234.383, 52657.741 21/04/02,10:00:31,02,09,1, 11.8,1,1, 4.469, 10535.959, 234.423, 52657.742 21/04/02,10:00:31,03,09,1, 11.8,1,1, 4.469, 10535.971, 234.441, 52657.776 21/04/02,10:00:31,04,09,1, 11.8,1,1, 4.469, 10535.958, 234.409, 52657.716 21/04/02,10:00:31,05,09,1, 11.8,1,1, 4.469, 10535.970, 234.421, 52657.647 21/04/02,10:00:31,06,09,1, 11.8,1,1, 4.469, 10535.954, 234.412, 52657.782 21/04/02,10:00:31,07,09,1, 11.8,1,1, 4.469, 10535.962, 234.415, 52657.747 21/04/02,10:00:31,08,09,1, 11.8,1,1, 4.469, 10535.919, 234.399, 52657.752 21/04/02,10:00:31,09,09,1, 11.8,1,1, 4.469, 10535.968, 234.455, 52657.773 21/04/02,10:00:31,10,09,1, 11.8,1,1, 4.469, 10535.938, 234.422, 52657.727 21/04/02,10:00:31,11,09,1, 11.8,1,1, 4.469, 10535.953, 234.441, 52657.779 21/04/02,10:00:31,12,09,1, 11.8,1,1, 4.469, 10535.939, 234.433, 52657.758 21/04/02,10:00:31,13,09,1, 11.8,1,1, 4.469, 10535.964, 234.438, 52657.731 21/04/02,10:00:31,14,09,1, 11.8,1,1, 4.469, 10535.953, 234.441, 52657.742 21/04/02,10:00:31,15,09,1, 11.8,1,1, 4.469, 10535.954, 234.422, 52657.734 21/04/02,10:00:31,16,09,1, 11.8,1,1, 4.469, 10535.958, 234.425, 52657.731 21/04/02,10:00:31,17,09,1, 11.8,1,1, 4.469, 10535.936, 234.416, 52657.751 21/04/02,10:00:31,18,09,1, 11.8,1,1, 4.469, 10535.935, 234.403, 52657.709 21/04/02,10:00:31,19,09,1, 11.8,1,1, 4.469, 10535.958, 234.429, 52657.732 21/04/02,10:00:32,00,08,1, 11.9,1,1, 4.466, 10535.955, 234.429, 52657.732 21/04/02,10:00:32,01,08,1, 11.9,1,1, 4.466, 10535.968, 234.408, 52657.679 21/04/02,10:00:32,02,08,1, 11.9,1,1, 4.466, 10535.965, 234.407, 52657.761 21/04/02,10:00:32,03,08,1, 11.9,1,1, 4.466, 10535.945, 234.431, 52657.744 21/04/02,10:00:32,04,08,1, 11.9,1,1, 4.466, 10535.945, 234.426, 52657.717 21/04/02,10:00:32,05,08,1, 11.9,1,1, 4.466, 10535.955, 234.390, 52657.742 21/04/02,10:00:32,06,08,1, 11.9,1,1, 4.466, 10535.957, 234.427, 52657.732 21/04/02,10:00:32,07,08,1, 11.9,1,1, 4.466, 10535.930, 234.421, 52657.752 21/04/02,10:00:32,08,08,1, 11.9,1,1, 4.466, 10535.939, 234.432, 52657.761 21/04/02,10:00:32,09,08,1, 11.9,1,1, 4.466, 10535.945, 234.430, 52657.755 21/04/02,10:00:32,10,08,1, 11.9,1,1, 4.466, 10535.944, 234.392, 52657.796 21/04/02,10:00:32,11,08,1, 11.9,1,1, 4.466, 10535.941, 234.456, 52657.919 21/04/02,10:00:32,12,08,1, 11.9,1,1, 4.466, 10535.902, 234.440, 52657.790 21/04/02,10:00:32,13,08,1, 11.9,1,1, 4.466, 10535.966, 234.436, 52657.801 21/04/02,10:00:32,14,08,1, 11.9,1,1, 4.466, 10535.938, 234.413, 52657.755 21/04/02,10:00:32,15,08,1, 11.9,1,1, 4.466, 10535.932, 234.398, 52657.748 21/04/02,10:00:32,16,08,1, 11.9,1,1, 4.466, 10535.941, 234.412, 52657.716 21/04/02,10:00:32,17,08,1, 11.9,1,1, 4.466, 10535.916, 234.402, 52657.713 21/04/02,10:00:32,18,08,1, 11.9,1,1, 4.466, 10535.958, 234.419, 52657.768 21/04/02,10:00:32,19,08,1, 11.9,1,1, 4.466, 10535.957, 234.439, 52657.789 21/04/02,10:00:33,00,09,1, 11.9,1,1, 4.469, 10535.955, 234.439, 52657.789 21/04/02,10:00:33,01,09,1, 11.9,1,1, 4.469, 10535.953, 234.419, 52657.730 21/04/02,10:00:33,02,09,1, 11.9,1,1, 4.469, 10535.957, 234.426, 52657.755 21/04/02,10:00:33,03,09,1, 11.9,1,1, 4.469, 10535.960, 234.391, 52657.727 21/04/02,10:00:33,04,09,1, 11.9,1,1, 4.469, 10535.942, 234.384, 52657.701 21/04/02,10:00:33,05,09,1, 11.9,1,1, 4.469, 10535.938, 234.417, 52657.716 21/04/02,10:00:33,06,09,1, 11.9,1,1, 4.469, 10535.964, 234.413, 52657.728 21/04/02,10:00:33,07,09,1, 11.9,1,1, 4.469, 10535.957, 234.421, 52657.758 21/04/02,10:00:33,08,09,1, 11.9,1,1, 4.469, 10535.963, 234.420, 52657.757 21/04/02,10:00:33,09,09,1, 11.9,1,1, 4.469, 10535.972, 234.423, 52657.754 21/04/02,10:00:33,10,09,1, 11.9,1,1, 4.469, 10535.974, 234.429, 52657.716 21/04/02,10:00:33,11,09,1, 11.9,1,1, 4.469, 10535.957, 234.408, 52657.745 21/04/02,10:00:33,12,09,1, 11.9,1,1, 4.469, 10535.954, 234.407, 52657.756 21/04/02,10:00:33,13,09,1, 11.9,1,1, 4.469, 10535.960, 234.404, 52657.732 21/04/02,10:00:33,14,09,1, 11.9,1,1, 4.469, 10535.971, 234.414, 52657.770 21/04/02,10:00:33,15,09,1, 11.9,1,1, 4.469, 10535.967, 234.471, 52658.073 21/04/02,10:00:33,16,09,1, 11.9,1,1, 4.469, 10535.998, 234.423, 52657.726 21/04/02,10:00:33,17,09,1, 11.9,1,1, 4.469, 10535.995, 234.436, 52657.723 21/04/02,10:00:33,18,09,1, 11.9,1,1, 4.469, 10535.975, 234.390, 52657.737 21/04/02,10:00:33,19,09,1, 11.9,1,1, 4.469, 10535.989, 234.407, 52657.734 21/04/02,10:00:34,00,09,1, 11.9,1,1, 4.472, 10535.989, 234.407, 52657.734 21/04/02,10:00:34,01,09,1, 11.9,1,1, 4.472, 10535.954, 234.412, 52657.769 21/04/02,10:00:34,02,09,1, 11.9,1,1, 4.472, 10535.961, 234.422, 52657.719 21/04/02,10:00:34,03,09,1, 11.9,1,1, 4.472, 10535.968, 234.401, 52657.690 21/04/02,10:00:34,04,09,1, 11.9,1,1, 4.472, 10535.978, 234.421, 52657.735 21/04/02,10:00:34,05,09,1, 11.9,1,1, 4.472, 10535.964, 234.417, 52657.697 21/04/02,10:00:34,06,09,1, 11.9,1,1, 4.472, 10535.980, 234.429, 52657.744 21/04/02,10:00:34,07,09,1, 11.9,1,1, 4.472, 10535.964, 234.401, 52657.726 21/04/02,10:00:34,08,09,1, 11.9,1,1, 4.472, 10535.974, 234.432, 52657.766 21/04/02,10:00:34,09,09,1, 11.9,1,1, 4.472, 10535.957, 234.380, 52657.723 21/04/02,10:00:34,10,09,1, 11.9,1,1, 4.472, 10535.974, 234.399, 52657.737 21/04/02,10:00:34,11,09,1, 11.9,1,1, 4.472, 10535.999, 234.437, 52657.727 21/04/02,10:00:34,12,09,1, 11.9,1,1, 4.472, 10535.966, 234.391, 52657.772 21/04/02,10:00:34,13,09,1, 11.9,1,1, 4.472, 10535.979, 234.416, 52657.702 21/04/02,10:00:34,14,09,1, 11.9,1,1, 4.472, 10535.974, 234.405, 52657.693 21/04/02,10:00:34,15,09,1, 11.9,1,1, 4.472, 10535.986, 234.428, 52657.693 21/04/02,10:00:34,16,09,1, 11.9,1,1, 4.472, 10535.983, 234.381, 52657.662 21/04/02,10:00:34,17,09,1, 11.9,1,1, 4.472, 10536.001, 234.422, 52657.724 21/04/02,10:00:34,18,09,1, 11.9,1,1, 4.472, 10535.949, 234.400, 52657.694 21/04/02,10:00:34,19,09,1, 11.9,1,1, 4.472, 10535.960, 234.380, 52657.714 21/04/02,10:00:35,00,09,1, 11.9,1,1, 4.471, 10535.955, 234.380, 52657.714 21/04/02,10:00:35,01,09,1, 11.9,1,1, 4.471, 10535.956, 234.408, 52657.696 21/04/02,10:00:35,02,09,1, 11.9,1,1, 4.471, 10535.998, 234.395, 52657.731 21/04/02,10:00:35,03,09,1, 11.9,1,1, 4.471, 10535.949, 234.408, 52657.748 21/04/02,10:00:35,04,09,1, 11.9,1,1, 4.471, 10535.973, 234.405, 52657.755 21/04/02,10:00:35,05,09,1, 11.9,1,1, 4.471, 10535.959, 234.399, 52657.734 21/04/02,10:00:35,06,09,1, 11.9,1,1, 4.471, 10535.993, 234.391, 52657.750 21/04/02,10:00:35,07,09,1, 11.9,1,1, 4.471, 10535.969, 234.388, 52657.674 21/04/02,10:00:35,08,09,1, 11.9,1,1, 4.471, 10535.984, 234.452, 52657.749 21/04/02,10:00:35,09,09,1, 11.9,1,1, 4.471, 10536.024, 234.424, 52657.716 21/04/02,10:00:35,10,09,1, 11.9,1,1, 4.471, 10535.974, 234.431, 52657.654 21/04/02,10:00:35,11,09,1, 11.9,1,1, 4.471, 10535.973, 234.408, 52657.704 21/04/02,10:00:35,12,09,1, 11.9,1,1, 4.471, 10535.966, 234.423, 52657.757 21/04/02,10:00:35,13,09,1, 11.9,1,1, 4.471, 10535.967, 234.412, 52657.708 21/04/02,10:00:35,14,09,1, 11.9,1,1, 4.471, 10535.993, 234.422, 52657.736 21/04/02,10:00:35,15,09,1, 11.9,1,1, 4.471, 10535.969, 234.413, 52657.724 21/04/02,10:00:35,16,09,1, 11.9,1,1, 4.471, 10535.966, 234.400, 52657.706 21/04/02,10:00:35,17,09,1, 11.9,1,1, 4.471, 10535.958, 234.394, 52657.704 21/04/02,10:00:35,18,09,1, 11.9,1,1, 4.471, 10535.999, 234.413, 52657.721 21/04/02,10:00:35,19,09,1, 11.9,1,1, 4.471, 10535.987, 234.411, 52657.684 21/04/02,10:00:36,00,09,1, 11.8,1,1, 4.467, 10535.980, 234.411, 52657.684 21/04/02,10:00:36,01,09,1, 11.8,1,1, 4.467, 10536.003, 234.401, 52657.676 21/04/02,10:00:36,02,09,1, 11.8,1,1, 4.467, 10536.002, 234.418, 52657.696 21/04/02,10:00:36,03,09,1, 11.8,1,1, 4.467, 10535.970, 234.404, 52657.684 21/04/02,10:00:36,04,09,1, 11.8,1,1, 4.467, 10535.976, 234.396, 52657.706 21/04/02,10:00:36,05,09,1, 11.8,1,1, 4.467, 10535.991, 234.405, 52657.731 21/04/02,10:00:36,06,09,1, 11.8,1,1, 4.467, 10535.994, 234.416, 52657.692 21/04/02,10:00:36,07,09,1, 11.8,1,1, 4.467, 10536.005, 234.394, 52657.686 21/04/02,10:00:36,08,09,1, 11.8,1,1, 4.467, 10535.992, 234.392, 52657.741 21/04/02,10:00:36,09,09,1, 11.8,1,1, 4.467, 10536.001, 234.406, 52657.731 21/04/02,10:00:36,10,09,1, 11.8,1,1, 4.467, 10535.995, 234.399, 52657.729 21/04/02,10:00:36,11,09,1, 11.8,1,1, 4.467, 10535.978, 234.396, 52657.699 21/04/02,10:00:36,12,09,1, 11.8,1,1, 4.467, 10535.999, 234.426, 52657.714 21/04/02,10:00:36,13,09,1, 11.8,1,1, 4.467, 10536.018, 234.422, 52657.755 21/04/02,10:00:36,14,09,1, 11.8,1,1, 4.467, 10536.017, 234.397, 52657.687 21/04/02,10:00:36,15,09,1, 11.8,1,1, 4.467, 10535.999, 234.399, 52657.703 21/04/02,10:00:36,16,09,1, 11.8,1,1, 4.467, 10536.008, 234.407, 52657.719 21/04/02,10:00:36,17,09,1, 11.8,1,1, 4.467, 10536.004, 234.387, 52657.704 21/04/02,10:00:36,18,09,1, 11.8,1,1, 4.467, 10536.004, 234.414, 52657.694 21/04/02,10:00:36,19,09,1, 11.8,1,1, 4.467, 10535.988, 234.406, 52657.977 21/04/02,10:00:37,00,08,1, 11.9,1,1, 4.468, 10535.980, 234.406, 52657.977 21/04/02,10:00:37,01,08,1, 11.9,1,1, 4.468, 10536.046, 234.397, 52657.684 21/04/02,10:00:37,02,08,1, 11.9,1,1, 4.468, 10536.048, 234.386, 52657.697 21/04/02,10:00:37,03,08,1, 11.9,1,1, 4.468, 10536.017, 234.396, 52657.700 21/04/02,10:00:37,04,08,1, 11.9,1,1, 4.468, 10536.007, 234.380, 52657.733 21/04/02,10:00:37,05,08,1, 11.9,1,1, 4.468, 10536.021, 234.376, 52657.674 21/04/02,10:00:37,06,08,1, 11.9,1,1, 4.468, 10536.013, 234.407, 52657.687 21/04/02,10:00:37,07,08,1, 11.9,1,1, 4.468, 10535.987, 234.394, 52657.689 21/04/02,10:00:37,08,08,1, 11.9,1,1, 4.468, 10535.975, 234.375, 52657.730 21/04/02,10:00:37,09,08,1, 11.9,1,1, 4.468, 10536.000, 234.400, 52657.751 21/04/02,10:00:37,10,08,1, 11.9,1,1, 4.468, 10536.020, 234.380, 52657.676 21/04/02,10:00:37,11,08,1, 11.9,1,1, 4.468, 10536.009, 234.379, 52657.656 21/04/02,10:00:37,12,08,1, 11.9,1,1, 4.468, 10536.022, 234.402, 52657.734 21/04/02,10:00:37,13,08,1, 11.9,1,1, 4.468, 10536.000, 234.371, 52657.723 21/04/02,10:00:37,14,08,1, 11.9,1,1, 4.468, 10536.019, 234.397, 52657.688 21/04/02,10:00:37,15,08,1, 11.9,1,1, 4.468, 10536.031, 234.398, 52657.698 21/04/02,10:00:37,16,08,1, 11.9,1,1, 4.468, 10536.011, 234.384, 52657.673 21/04/02,10:00:37,17,08,1, 11.9,1,1, 4.468, 10535.992, 234.388, 52657.699 21/04/02,10:00:37,18,08,1, 11.9,1,1, 4.468, 10536.014, 234.408, 52657.687 21/04/02,10:00:37,19,08,1, 11.9,1,1, 4.468, 10536.014, 234.391, 52657.672 21/04/02,10:00:38,00,08,1, 11.8,1,1, 4.473, 10536.014, 234.391, 52657.672 21/04/02,10:00:38,01,08,1, 11.8,1,1, 4.473, 10536.015, 234.422, 52657.687 21/04/02,10:00:38,02,08,1, 11.8,1,1, 4.473, 10535.997, 234.400, 52657.684 21/04/02,10:00:38,03,08,1, 11.8,1,1, 4.473, 10536.020, 234.408, 52657.694 21/04/02,10:00:38,04,08,1, 11.8,1,1, 4.473, 10536.015, 234.411, 52657.700 21/04/02,10:00:38,05,08,1, 11.8,1,1, 4.473, 10536.050, 234.369, 52657.401 21/04/02,10:00:38,06,08,1, 11.8,1,1, 4.473, 10536.007, 234.425, 52657.666 21/04/02,10:00:38,07,08,1, 11.8,1,1, 4.473, 10536.009, 234.417, 52657.558 21/04/02,10:00:38,08,08,1, 11.8,1,1, 4.473, 10535.995, 234.424, 52657.710 21/04/02,10:00:38,09,08,1, 11.8,1,1, 4.473, 10536.009, 234.393, 52657.761 21/04/02,10:00:38,10,08,1, 11.8,1,1, 4.473, 10536.023, 234.389, 52657.695 21/04/02,10:00:38,11,08,1, 11.8,1,1, 4.473, 10536.010, 234.427, 52657.700 21/04/02,10:00:38,12,08,1, 11.8,1,1, 4.473, 10536.024, 234.394, 52657.715 21/04/02,10:00:38,13,08,1, 11.8,1,1, 4.473, 10536.028, 234.414, 52657.729 21/04/02,10:00:38,14,08,1, 11.8,1,1, 4.473, 10536.026, 234.430, 52657.704 21/04/02,10:00:38,15,08,1, 11.8,1,1, 4.473, 10536.023, 234.416, 52657.688 21/04/02,10:00:38,16,08,1, 11.8,1,1, 4.473, 10536.036, 234.441, 52657.694 21/04/02,10:00:38,17,08,1, 11.8,1,1, 4.473, 10536.014, 234.430, 52657.715 21/04/02,10:00:38,18,08,1, 11.8,1,1, 4.473, 10536.042, 234.442, 52657.709 21/04/02,10:00:38,19,08,1, 11.8,1,1, 4.473, 10536.030, 234.408, 52657.697 21/04/02,10:00:39,00,07,1, 11.8,1,1, 4.473, 10536.022, 234.408, 52657.697 21/04/02,10:00:39,01,07,1, 11.8,1,1, 4.473, 10536.011, 234.417, 52657.649 21/04/02,10:00:39,02,07,1, 11.8,1,1, 4.473, 10536.013, 234.427, 52657.702 21/04/02,10:00:39,03,07,1, 11.8,1,1, 4.473, 10536.032, 234.421, 52657.698 21/04/02,10:00:39,04,07,1, 11.8,1,1, 4.473, 10536.036, 234.402, 52657.683 21/04/02,10:00:39,05,07,1, 11.8,1,1, 4.473, 10536.039, 234.418, 52657.663 21/04/02,10:00:39,06,07,1, 11.8,1,1, 4.473, 10536.024, 234.417, 52657.683 21/04/02,10:00:39,07,07,1, 11.8,1,1, 4.473, 10536.045, 234.388, 52657.548 21/04/02,10:00:39,08,07,1, 11.8,1,1, 4.473, 10536.031, 234.427, 52657.749 21/04/02,10:00:39,09,07,1, 11.8,1,1, 4.473, 10536.012, 234.422, 52657.721 21/04/02,10:00:39,10,07,1, 11.8,1,1, 4.473, 10536.001, 234.401, 52657.693 21/04/02,10:00:39,11,07,1, 11.8,1,1, 4.473, 10536.021, 234.430, 52657.713 21/04/02,10:00:39,12,07,1, 11.8,1,1, 4.473, 10536.041, 234.421, 52657.719 21/04/02,10:00:39,13,07,1, 11.8,1,1, 4.473, 10536.034, 234.396, 52657.697 21/04/02,10:00:39,14,07,1, 11.8,1,1, 4.473, 10536.048, 234.410, 52657.708 21/04/02,10:00:39,15,07,1, 11.8,1,1, 4.473, 10536.041, 234.405, 52657.679 21/04/02,10:00:39,16,07,1, 11.8,1,1, 4.473, 10536.029, 234.405, 52657.688 21/04/02,10:00:39,17,07,1, 11.8,1,1, 4.473, 10536.023, 234.421, 52657.680 21/04/02,10:00:39,18,07,1, 11.8,1,1, 4.473, 10536.052, 234.406, 52657.685 21/04/02,10:00:39,19,07,1, 11.8,1,1, 4.473, 10536.027, 234.396, 52657.657 21/04/02,10:00:40,00,08,1, 12.0,1,1, 4.469, 10536.022, 234.396, 52657.657 21/04/02,10:00:40,01,08,1, 12.0,1,1, 4.469, 10536.017, 234.413, 52657.706 21/04/02,10:00:40,02,08,1, 12.0,1,1, 4.469, 10536.044, 234.401, 52657.660 21/04/02,10:00:40,03,08,1, 12.0,1,1, 4.469, 10536.051, 234.403, 52657.610 21/04/02,10:00:40,04,08,1, 12.0,1,1, 4.469, 10536.032, 234.420, 52657.686 21/04/02,10:00:40,05,08,1, 12.0,1,1, 4.469, 10536.062, 234.390, 52657.620 21/04/02,10:00:40,06,08,1, 12.0,1,1, 4.469, 10536.034, 234.402, 52657.625 21/04/02,10:00:40,07,08,1, 12.0,1,1, 4.469, 10536.027, 234.406, 52657.732 21/04/02,10:00:40,08,08,1, 12.0,1,1, 4.469, 10536.030, 234.366, 52657.654 21/04/02,10:00:40,09,08,1, 12.0,1,1, 4.469, 10536.050, 234.395, 52657.664 21/04/02,10:00:40,10,08,1, 12.0,1,1, 4.469, 10536.060, 234.394, 52657.662 21/04/02,10:00:40,11,08,1, 12.0,1,1, 4.469, 10536.048, 234.389, 52657.664 21/04/02,10:00:40,12,08,1, 12.0,1,1, 4.469, 10536.054, 234.395, 52657.650 21/04/02,10:00:40,13,08,1, 12.0,1,1, 4.469, 10536.023, 234.365, 52657.635 21/04/02,10:00:40,14,08,1, 12.0,1,1, 4.469, 10536.063, 234.399, 52657.676 21/04/02,10:00:40,15,08,1, 12.0,1,1, 4.469, 10536.052, 234.383, 52657.644 21/04/02,10:00:40,16,08,1, 12.0,1,1, 4.469, 10536.037, 234.400, 52657.676 21/04/02,10:00:40,17,08,1, 12.0,1,1, 4.469, 10536.039, 234.368, 52657.676 21/04/02,10:00:40,18,08,1, 12.0,1,1, 4.469, 10536.008, 234.406, 52657.662 21/04/02,10:00:40,19,08,1, 12.0,1,1, 4.469, 10536.046, 234.398, 52657.669 21/04/02,10:00:41,00,07,1, 11.9,1,1, 4.474, 10536.039, 234.398, 52657.669 21/04/02,10:00:41,01,07,1, 11.9,1,1, 4.474, 10536.051, 234.416, 52657.692 21/04/02,10:00:41,02,07,1, 11.9,1,1, 4.474, 10536.030, 234.392, 52657.692 21/04/02,10:00:41,03,07,1, 11.9,1,1, 4.474, 10536.049, 234.419, 52657.700 21/04/02,10:00:41,04,07,1, 11.9,1,1, 4.474, 10536.041, 234.397, 52657.707 21/04/02,10:00:41,05,07,1, 11.9,1,1, 4.474, 10536.059, 234.370, 52657.686 21/04/02,10:00:41,06,07,1, 11.9,1,1, 4.474, 10536.052, 234.394, 52657.713 21/04/02,10:00:41,07,07,1, 11.9,1,1, 4.474, 10536.045, 234.374, 52657.698 21/04/02,10:00:41,08,07,1, 11.9,1,1, 4.474, 10536.032, 234.417, 52657.689 21/04/02,10:00:41,09,07,1, 11.9,1,1, 4.474, 10536.068, 234.383, 52657.666 21/04/02,10:00:41,10,07,1, 11.9,1,1, 4.474, 10536.049, 234.374, 52657.611 21/04/02,10:00:41,11,07,1, 11.9,1,1, 4.474, 10536.050, 234.396, 52657.643 21/04/02,10:00:41,12,07,1, 11.9,1,1, 4.474, 10536.051, 234.394, 52657.668 21/04/02,10:00:41,13,07,1, 11.9,1,1, 4.474, 10536.065, 234.415, 52657.665 21/04/02,10:00:41,14,07,1, 11.9,1,1, 4.474, 10536.056, 234.382, 52657.670 21/04/02,10:00:41,15,07,1, 11.9,1,1, 4.474, 10536.034, 234.382, 52657.691 21/04/02,10:00:41,16,07,1, 11.9,1,1, 4.474, 10536.050, 234.394, 52657.680 21/04/02,10:00:41,17,07,1, 11.9,1,1, 4.474, 10536.086, 234.395, 52657.631 21/04/02,10:00:41,18,07,1, 11.9,1,1, 4.474, 10536.039, 234.387, 52657.643 21/04/02,10:00:41,19,07,1, 11.9,1,1, 4.474, 10536.048, 234.393, 52657.688 21/04/02,10:00:42,00,08,1, 11.9,1,1, 4.470, 10536.047, 234.393, 52657.688 21/04/02,10:00:42,01,08,1, 11.9,1,1, 4.470, 10536.084, 234.344, 52657.689 21/04/02,10:00:42,02,08,1, 11.9,1,1, 4.470, 10536.048, 234.363, 52657.679 21/04/02,10:00:42,03,08,1, 11.9,1,1, 4.470, 10536.088, 234.369, 52657.675 21/04/02,10:00:42,04,08,1, 11.9,1,1, 4.470, 10536.066, 234.369, 52657.687 21/04/02,10:00:42,05,08,1, 11.9,1,1, 4.470, 10536.071, 234.358, 52657.686 21/04/02,10:00:42,06,08,1, 11.9,1,1, 4.470, 10536.100, 234.326, 52657.675 21/04/02,10:00:42,07,08,1, 11.9,1,1, 4.470, 10536.073, 234.346, 52657.632 21/04/02,10:00:42,08,08,1, 11.9,1,1, 4.470, 10536.072, 234.345, 52657.685 21/04/02,10:00:42,09,08,1, 11.9,1,1, 4.470, 10536.076, 234.356, 52657.664 21/04/02,10:00:42,10,08,1, 11.9,1,1, 4.470, 10536.083, 234.345, 52657.646 21/04/02,10:00:42,11,08,1, 11.9,1,1, 4.470, 10536.077, 234.375, 52657.673 21/04/02,10:00:42,12,08,1, 11.9,1,1, 4.470, 10536.087, 234.353, 52657.674 21/04/02,10:00:42,13,08,1, 11.9,1,1, 4.470, 10536.064, 234.348, 52657.670 21/04/02,10:00:42,14,08,1, 11.9,1,1, 4.470, 10536.087, 234.351, 52657.645 21/04/02,10:00:42,15,08,1, 11.9,1,1, 4.470, 10536.106, 234.359, 52657.679 21/04/02,10:00:42,16,08,1, 11.9,1,1, 4.470, 10536.108, 234.355, 52657.692 21/04/02,10:00:42,17,08,1, 11.9,1,1, 4.470, 10536.072, 234.346, 52657.663 21/04/02,10:00:42,18,08,1, 11.9,1,1, 4.470, 10536.106, 234.348, 52657.664 21/04/02,10:00:42,19,08,1, 11.9,1,1, 4.470, 10536.109, 234.373, 52657.712 21/04/02,10:00:43,00,09,1, 11.8,1,1, 4.469, 10536.106, 234.373, 52657.712 21/04/02,10:00:43,01,09,1, 11.8,1,1, 4.469, 10536.076, 234.363, 52657.667 21/04/02,10:00:43,02,09,1, 11.8,1,1, 4.469, 10536.078, 234.370, 52657.677 21/04/02,10:00:43,03,09,1, 11.8,1,1, 4.469, 10536.087, 234.338, 52657.677 21/04/02,10:00:43,04,09,1, 11.8,1,1, 4.469, 10536.090, 234.375, 52657.681 21/04/02,10:00:43,05,09,1, 11.8,1,1, 4.469, 10536.108, 234.342, 52657.675 21/04/02,10:00:43,06,09,1, 11.8,1,1, 4.469, 10536.118, 234.370, 52657.613 21/04/02,10:00:43,07,09,1, 11.8,1,1, 4.469, 10536.086, 234.351, 52657.693 21/04/02,10:00:43,08,09,1, 11.8,1,1, 4.469, 10536.100, 234.352, 52657.661 21/04/02,10:00:43,09,09,1, 11.8,1,1, 4.469, 10536.098, 234.373, 52657.670 21/04/02,10:00:43,10,09,1, 11.8,1,1, 4.469, 10536.097, 234.373, 52657.680 21/04/02,10:00:43,11,09,1, 11.8,1,1, 4.469, 10536.085, 234.384, 52657.671 21/04/02,10:00:43,12,09,1, 11.8,1,1, 4.469, 10536.116, 234.347, 52657.671 21/04/02,10:00:43,13,09,1, 11.8,1,1, 4.469, 10536.134, 234.328, 52657.524 21/04/02,10:00:43,14,09,1, 11.8,1,1, 4.469, 10536.106, 234.344, 52657.786 21/04/02,10:00:43,15,09,1, 11.8,1,1, 4.469, 10536.117, 234.375, 52657.684 21/04/02,10:00:43,16,09,1, 11.8,1,1, 4.469, 10536.128, 234.349, 52657.499 21/04/02,10:00:43,17,09,1, 11.8,1,1, 4.469, 10536.100, 234.358, 52657.643 21/04/02,10:00:43,18,09,1, 11.8,1,1, 4.469, 10536.103, 234.333, 52657.678 21/04/02,10:00:43,19,09,1, 11.8,1,1, 4.469, 10536.116, 234.348, 52657.706 21/04/02,10:00:44,00,08,1, 11.8,1,1, 4.469, 10536.114, 234.348, 52657.706 21/04/02,10:00:44,01,08,1, 11.8,1,1, 4.469, 10536.139, 234.372, 52657.709 21/04/02,10:00:44,02,08,1, 11.8,1,1, 4.469, 10536.123, 234.369, 52657.693 21/04/02,10:00:44,03,08,1, 11.8,1,1, 4.469, 10536.126, 234.365, 52657.669 21/04/02,10:00:44,04,08,1, 11.8,1,1, 4.469, 10536.140, 234.349, 52657.674 21/04/02,10:00:44,05,08,1, 11.8,1,1, 4.469, 10536.150, 234.359, 52657.671 21/04/02,10:00:44,06,08,1, 11.8,1,1, 4.469, 10536.120, 234.381, 52657.670 21/04/02,10:00:44,07,08,1, 11.8,1,1, 4.469, 10536.134, 234.350, 52657.681 21/04/02,10:00:44,08,08,1, 11.8,1,1, 4.469, 10536.146, 234.373, 52657.723 21/04/02,10:00:44,09,08,1, 11.8,1,1, 4.469, 10536.155, 234.328, 52657.671 21/04/02,10:00:44,10,08,1, 11.8,1,1, 4.469, 10536.153, 234.379, 52657.690 21/04/02,10:00:44,11,08,1, 11.8,1,1, 4.469, 10536.137, 234.368, 52657.675 21/04/02,10:00:44,12,08,1, 11.8,1,1, 4.469, 10536.130, 234.365, 52657.680 21/04/02,10:00:44,13,08,1, 11.8,1,1, 4.469, 10536.139, 234.367, 52657.690 21/04/02,10:00:44,14,08,1, 11.8,1,1, 4.469, 10536.138, 234.339, 52657.687 21/04/02,10:00:44,15,08,1, 11.8,1,1, 4.469, 10536.147, 234.338, 52657.703 21/04/02,10:00:44,16,08,1, 11.8,1,1, 4.469, 10536.160, 234.371, 52657.670 21/04/02,10:00:44,17,08,1, 11.8,1,1, 4.469, 10536.150, 234.366, 52657.676 21/04/02,10:00:44,18,08,1, 11.8,1,1, 4.469, 10536.165, 234.374, 52657.689 21/04/02,10:00:44,19,08,1, 11.8,1,1, 4.469, 10536.138, 234.364, 52657.694 21/04/02,10:00:45,00,08,1, 11.9,1,1, 4.472, 10536.131, 234.364, 52657.694 21/04/02,10:00:45,01,08,1, 11.9,1,1, 4.472, 10536.152, 234.338, 52657.672 21/04/02,10:00:45,02,08,1, 11.9,1,1, 4.472, 10536.182, 234.359, 52657.667 21/04/02,10:00:45,03,08,1, 11.9,1,1, 4.472, 10536.160, 234.366, 52657.712 21/04/02,10:00:45,04,08,1, 11.9,1,1, 4.472, 10536.162, 234.365, 52657.689 21/04/02,10:00:45,05,08,1, 11.9,1,1, 4.472, 10536.187, 234.363, 52657.692 21/04/02,10:00:45,06,08,1, 11.9,1,1, 4.472, 10536.178, 234.350, 52657.667 21/04/02,10:00:45,07,08,1, 11.9,1,1, 4.472, 10536.171, 234.349, 52657.690 21/04/02,10:00:45,08,08,1, 11.9,1,1, 4.472, 10536.171, 234.354, 52657.655 21/04/02,10:00:45,09,08,1, 11.9,1,1, 4.472, 10536.194, 234.348, 52657.660 21/04/02,10:00:45,10,08,1, 11.9,1,1, 4.472, 10536.165, 234.358, 52657.654 21/04/02,10:00:45,11,08,1, 11.9,1,1, 4.472, 10536.190, 234.352, 52657.656 21/04/02,10:00:45,12,08,1, 11.9,1,1, 4.472, 10536.191, 234.347, 52657.652 21/04/02,10:00:45,13,08,1, 11.9,1,1, 4.472, 10536.187, 234.327, 52657.625 21/04/02,10:00:45,14,08,1, 11.9,1,1, 4.472, 10536.183, 234.346, 52657.651 21/04/02,10:00:45,15,08,1, 11.9,1,1, 4.472, 10536.206, 234.334, 52657.657 21/04/02,10:00:45,16,08,1, 11.9,1,1, 4.472, 10536.196, 234.337, 52657.659 21/04/02,10:00:45,17,08,1, 11.9,1,1, 4.472, 10536.208, 234.330, 52657.678 21/04/02,10:00:45,18,08,1, 11.9,1,1, 4.472, 10536.204, 234.340, 52657.672 21/04/02,10:00:45,19,08,1, 11.9,1,1, 4.472, 10536.184, 234.324, 52657.637 21/04/02,10:00:46,00,08,1, 11.8,1,1, 4.474, 10536.181, 234.324, 52657.637 21/04/02,10:00:46,01,08,1, 11.8,1,1, 4.474, 10536.225, 234.307, 52657.588 21/04/02,10:00:46,02,08,1, 11.8,1,1, 4.474, 10536.181, 234.322, 52657.711 21/04/02,10:00:46,03,08,1, 11.8,1,1, 4.474, 10536.203, 234.320, 52657.696 21/04/02,10:00:46,04,08,1, 11.8,1,1, 4.474, 10536.210, 234.345, 52657.708 21/04/02,10:00:46,05,08,1, 11.8,1,1, 4.474, 10536.207, 234.305, 52657.661 21/04/02,10:00:46,06,08,1, 11.8,1,1, 4.474, 10536.225, 234.317, 52657.658 21/04/02,10:00:46,07,08,1, 11.8,1,1, 4.474, 10536.210, 234.314, 52657.658 21/04/02,10:00:46,08,08,1, 11.8,1,1, 4.474, 10536.224, 234.292, 52657.664 21/04/02,10:00:46,09,08,1, 11.8,1,1, 4.474, 10536.206, 234.306, 52657.653 21/04/02,10:00:46,10,08,1, 11.8,1,1, 4.474, 10536.219, 234.331, 52657.654 21/04/02,10:00:46,11,08,1, 11.8,1,1, 4.474, 10536.218, 234.312, 52657.647 21/04/02,10:00:46,12,08,1, 11.8,1,1, 4.474, 10536.207, 234.316, 52657.623 21/04/02,10:00:46,13,08,1, 11.8,1,1, 4.474, 10536.232, 234.298, 52657.660 21/04/02,10:00:46,14,08,1, 11.8,1,1, 4.474, 10536.214, 234.323, 52657.623 21/04/02,10:00:46,15,08,1, 11.8,1,1, 4.474, 10536.260, 234.317, 52657.648 21/04/02,10:00:46,16,08,1, 11.8,1,1, 4.474, 10536.234, 234.296, 52657.627 21/04/02,10:00:46,17,08,1, 11.8,1,1, 4.474, 10536.214, 234.299, 52657.638 21/04/02,10:00:46,18,08,1, 11.8,1,1, 4.474, 10536.245, 234.298, 52657.643 21/04/02,10:00:46,19,08,1, 11.8,1,1, 4.474, 10536.239, 234.309, 52657.642 21/04/02,10:00:47,00,09,1, 11.9,1,1, 4.473, 10536.231, 234.309, 52657.642 21/04/02,10:00:47,01,09,1, 11.9,1,1, 4.473, 10536.263, 234.303, 52657.667 21/04/02,10:00:47,02,09,1, 11.9,1,1, 4.473, 10536.247, 234.290, 52657.671 21/04/02,10:00:47,03,09,1, 11.9,1,1, 4.473, 10536.251, 234.332, 52657.670 21/04/02,10:00:47,04,09,1, 11.9,1,1, 4.473, 10536.245, 234.289, 52657.691 21/04/02,10:00:47,05,09,1, 11.9,1,1, 4.473, 10536.250, 234.291, 52657.613 21/04/02,10:00:47,06,09,1, 11.9,1,1, 4.473, 10536.243, 234.304, 52657.643 21/04/02,10:00:47,07,09,1, 11.9,1,1, 4.473, 10536.240, 234.300, 52657.623 21/04/02,10:00:47,08,09,1, 11.9,1,1, 4.473, 10536.228, 234.302, 52657.469 21/04/02,10:00:47,09,09,1, 11.9,1,1, 4.473, 10536.261, 234.287, 52657.567 21/04/02,10:00:47,10,09,1, 11.9,1,1, 4.473, 10536.256, 234.307, 52657.636 21/04/02,10:00:47,11,09,1, 11.9,1,1, 4.473, 10536.256, 234.291, 52657.646 21/04/02,10:00:47,12,09,1, 11.9,1,1, 4.473, 10536.244, 234.301, 52657.640 21/04/02,10:00:47,13,09,1, 11.9,1,1, 4.473, 10536.275, 234.269, 52657.660 21/04/02,10:00:47,14,09,1, 11.9,1,1, 4.473, 10536.265, 234.281, 52657.635 21/04/02,10:00:47,15,09,1, 11.9,1,1, 4.473, 10536.280, 234.281, 52657.635 21/04/02,10:00:47,16,09,1, 11.9,1,1, 4.473, 10536.289, 234.256, 52657.616 21/04/02,10:00:47,17,09,1, 11.9,1,1, 4.473, 10536.281, 234.262, 52657.653 21/04/02,10:00:47,18,09,1, 11.9,1,1, 4.473, 10536.291, 234.257, 52657.654 21/04/02,10:00:47,19,09,1, 11.9,1,1, 4.473, 10536.281, 234.271, 52657.660 21/04/02,10:00:48,00,08,1, 11.9,1,1, 4.473, 10536.273, 234.271, 52657.660 21/04/02,10:00:48,01,08,1, 11.9,1,1, 4.473, 10536.320, 234.274, 52657.635 21/04/02,10:00:48,02,08,1, 11.9,1,1, 4.473, 10536.288, 234.264, 52657.653 21/04/02,10:00:48,03,08,1, 11.9,1,1, 4.473, 10536.297, 234.272, 52657.678 21/04/02,10:00:48,04,08,1, 11.9,1,1, 4.473, 10536.301, 234.280, 52657.679 21/04/02,10:00:48,05,08,1, 11.9,1,1, 4.473, 10536.321, 234.290, 52657.675 21/04/02,10:00:48,06,08,1, 11.9,1,1, 4.473, 10536.332, 234.232, 52657.660 21/04/02,10:00:48,07,08,1, 11.9,1,1, 4.473, 10536.315, 234.234, 52657.648 21/04/02,10:00:48,08,08,1, 11.9,1,1, 4.473, 10536.305, 234.264, 52657.641 21/04/02,10:00:48,09,08,1, 11.9,1,1, 4.473, 10536.312, 234.265, 52657.666 21/04/02,10:00:48,10,08,1, 11.9,1,1, 4.473, 10536.326, 234.252, 52657.623 21/04/02,10:00:48,11,08,1, 11.9,1,1, 4.473, 10536.310, 234.229, 52657.603 21/04/02,10:00:48,12,08,1, 11.9,1,1, 4.473, 10536.329, 234.240, 52657.607 21/04/02,10:00:48,13,08,1, 11.9,1,1, 4.473, 10536.346, 234.249, 52657.644 21/04/02,10:00:48,14,08,1, 11.9,1,1, 4.473, 10536.314, 234.234, 52657.619 21/04/02,10:00:48,15,08,1, 11.9,1,1, 4.473, 10536.316, 234.223, 52657.627 21/04/02,10:00:48,16,08,1, 11.9,1,1, 4.473, 10536.353, 234.209, 52657.628 21/04/02,10:00:48,17,08,1, 11.9,1,1, 4.473, 10536.335, 234.254, 52657.603 21/04/02,10:00:48,18,08,1, 11.9,1,1, 4.473, 10536.363, 234.251, 52657.643 21/04/02,10:00:48,19,08,1, 11.9,1,1, 4.473, 10536.356, 234.244, 52657.616 21/04/02,10:00:49,00,09,1, 11.9,1,1, 4.470, 10536.348, 234.244, 52657.616 21/04/02,10:00:49,01,09,1, 11.9,1,1, 4.470, 10536.342, 234.225, 52657.579 21/04/02,10:00:49,02,09,1, 11.9,1,1, 4.470, 10536.378, 234.251, 52657.655 21/04/02,10:00:49,03,09,1, 11.9,1,1, 4.470, 10536.364, 234.256, 52657.637 21/04/02,10:00:49,04,09,1, 11.9,1,1, 4.470, 10536.365, 234.223, 52657.628 21/04/02,10:00:49,05,09,1, 11.9,1,1, 4.470, 10536.343, 234.226, 52657.595 21/04/02,10:00:49,06,09,1, 11.9,1,1, 4.470, 10536.350, 234.218, 52657.611 21/04/02,10:00:49,07,09,1, 11.9,1,1, 4.470, 10536.365, 234.235, 52657.624 21/04/02,10:00:49,08,09,1, 11.9,1,1, 4.470, 10536.349, 234.244, 52657.670 21/04/02,10:00:49,09,09,1, 11.9,1,1, 4.470, 10536.374, 234.223, 52657.610 21/04/02,10:00:49,10,09,1, 11.9,1,1, 4.470, 10536.382, 234.230, 52657.633 21/04/02,10:00:49,11,09,1, 11.9,1,1, 4.470, 10536.372, 234.240, 52657.627 21/04/02,10:00:49,12,09,1, 11.9,1,1, 4.470, 10536.360, 234.236, 52657.581 21/04/02,10:00:49,13,09,1, 11.9,1,1, 4.470, 10536.355, 234.238, 52657.649 21/04/02,10:00:49,14,09,1, 11.9,1,1, 4.470, 10536.378, 234.218, 52657.608 21/04/02,10:00:49,15,09,1, 11.9,1,1, 4.470, 10536.364, 234.214, 52657.611 21/04/02,10:00:49,16,09,1, 11.9,1,1, 4.470, 10536.382, 234.169, 52657.615 21/04/02,10:00:49,17,09,1, 11.9,1,1, 4.470, 10536.405, 234.188, 52657.604 21/04/02,10:00:49,18,09,1, 11.9,1,1, 4.470, 10536.393, 234.235, 52657.616 21/04/02,10:00:49,19,09,1, 11.9,1,1, 4.470, 10536.385, 234.231, 52657.634 21/04/02,10:00:50,00,08,1, 11.9,1,1, 4.474, 10536.381, 234.231, 52657.634 21/04/02,10:00:50,01,08,1, 11.9,1,1, 4.474, 10536.393, 234.204, 52657.590 21/04/02,10:00:50,02,08,1, 11.9,1,1, 4.474, 10536.404, 234.226, 52657.604 21/04/02,10:00:50,03,08,1, 11.9,1,1, 4.474, 10536.418, 234.199, 52657.600 21/04/02,10:00:50,04,08,1, 11.9,1,1, 4.474, 10536.414, 234.224, 52657.611 21/04/02,10:00:50,05,08,1, 11.9,1,1, 4.474, 10536.398, 234.213, 52657.588 21/04/02,10:00:50,06,08,1, 11.9,1,1, 4.474, 10536.379, 234.218, 52657.602 21/04/02,10:00:50,07,08,1, 11.9,1,1, 4.474, 10536.412, 234.216, 52657.608 21/04/02,10:00:50,08,08,1, 11.9,1,1, 4.474, 10536.387, 234.238, 52657.646 21/04/02,10:00:50,09,08,1, 11.9,1,1, 4.474, 10536.418, 234.214, 52657.612 21/04/02,10:00:50,10,08,1, 11.9,1,1, 4.474, 10536.424, 234.191, 52657.596 21/04/02,10:00:50,11,08,1, 11.9,1,1, 4.474, 10536.418, 234.200, 52657.599 21/04/02,10:00:50,12,08,1, 11.9,1,1, 4.474, 10536.427, 234.204, 52657.618 21/04/02,10:00:50,13,08,1, 11.9,1,1, 4.474, 10536.449, 234.191, 52657.624 21/04/02,10:00:50,14,08,1, 11.9,1,1, 4.474, 10536.430, 234.197, 52657.558 21/04/02,10:00:50,15,08,1, 11.9,1,1, 4.474, 10536.429, 234.178, 52657.620 21/04/02,10:00:50,16,08,1, 11.9,1,1, 4.474, 10536.422, 234.191, 52657.608 21/04/02,10:00:50,17,08,1, 11.9,1,1, 4.474, 10536.445, 234.175, 52657.619 21/04/02,10:00:50,18,08,1, 11.9,1,1, 4.474, 10536.436, 234.201, 52657.633 21/04/02,10:00:50,19,08,1, 11.9,1,1, 4.474, 10536.450, 234.175, 52657.552 21/04/02,10:00:51,00,08,1, 11.9,1,1, 4.477, 10536.448, 234.175, 52657.552 21/04/02,10:00:51,01,08,1, 11.9,1,1, 4.477, 10536.455, 234.187, 52657.591 21/04/02,10:00:51,02,08,1, 11.9,1,1, 4.477, 10536.459, 234.173, 52657.626 21/04/02,10:00:51,03,08,1, 11.9,1,1, 4.477, 10536.419, 234.156, 52657.609 21/04/02,10:00:51,04,08,1, 11.9,1,1, 4.477, 10536.456, 234.158, 52657.614 21/04/02,10:00:51,05,08,1, 11.9,1,1, 4.477, 10536.454, 234.180, 52657.578 21/04/02,10:00:51,06,08,1, 11.9,1,1, 4.477, 10536.439, 234.137, 52657.582 21/04/02,10:00:51,07,08,1, 11.9,1,1, 4.477, 10536.474, 234.160, 52657.595 21/04/02,10:00:51,08,08,1, 11.9,1,1, 4.477, 10536.449, 234.149, 52657.600 21/04/02,10:00:51,09,08,1, 11.9,1,1, 4.477, 10536.477, 234.161, 52657.616 21/04/02,10:00:51,10,08,1, 11.9,1,1, 4.477, 10536.446, 234.144, 52657.576 21/04/02,10:00:51,11,08,1, 11.9,1,1, 4.477, 10536.461, 234.150, 52657.618 21/04/02,10:00:51,12,08,1, 11.9,1,1, 4.477, 10536.458, 234.159, 52657.553 21/04/02,10:00:51,13,08,1, 11.9,1,1, 4.477, 10536.442, 234.162, 52657.619 21/04/02,10:00:51,14,08,1, 11.9,1,1, 4.477, 10536.481, 234.161, 52657.620 21/04/02,10:00:51,15,08,1, 11.9,1,1, 4.477, 10536.453, 234.142, 52657.608 21/04/02,10:00:51,16,08,1, 11.9,1,1, 4.477, 10536.462, 234.142, 52657.572 21/04/02,10:00:51,17,08,1, 11.9,1,1, 4.477, 10536.483, 234.140, 52657.602 21/04/02,10:00:51,18,08,1, 11.9,1,1, 4.477, 10536.491, 234.143, 52657.594 21/04/02,10:00:51,19,08,1, 11.9,1,1, 4.477, 10536.489, 234.141, 52657.602 21/04/02,10:00:52,00,08,1, 11.9,1,1, 4.470, 10536.481, 234.141, 52657.602 21/04/02,10:00:52,01,08,1, 11.9,1,1, 4.470, 10536.482, 234.168, 52657.590 21/04/02,10:00:52,02,08,1, 11.9,1,1, 4.470, 10536.476, 234.141, 52657.572 21/04/02,10:00:52,03,08,1, 11.9,1,1, 4.470, 10536.506, 234.172, 52657.596 21/04/02,10:00:52,04,08,1, 11.9,1,1, 4.470, 10536.497, 234.163, 52657.596 21/04/02,10:00:52,05,08,1, 11.9,1,1, 4.470, 10536.502, 234.139, 52657.597 21/04/02,10:00:52,06,08,1, 11.9,1,1, 4.470, 10536.475, 234.131, 52657.569 21/04/02,10:00:52,07,08,1, 11.9,1,1, 4.470, 10536.510, 234.132, 52657.602 21/04/02,10:00:52,08,08,1, 11.9,1,1, 4.470, 10536.504, 234.125, 52657.607 21/04/02,10:00:52,09,08,1, 11.9,1,1, 4.470, 10536.506, 234.141, 52657.599 21/04/02,10:00:52,10,08,1, 11.9,1,1, 4.470, 10536.500, 234.149, 52657.571 21/04/02,10:00:52,11,08,1, 11.9,1,1, 4.470, 10536.508, 234.136, 52657.608 21/04/02,10:00:52,12,08,1, 11.9,1,1, 4.470, 10536.528, 234.145, 52657.602 21/04/02,10:00:52,13,08,1, 11.9,1,1, 4.470, 10536.528, 234.147, 52657.581 21/04/02,10:00:52,14,08,1, 11.9,1,1, 4.470, 10536.519, 234.115, 52657.568 21/04/02,10:00:52,15,08,1, 11.9,1,1, 4.470, 10536.519, 234.127, 52657.559 21/04/02,10:00:52,16,08,1, 11.9,1,1, 4.470, 10536.530, 234.139, 52657.599 21/04/02,10:00:52,17,08,1, 11.9,1,1, 4.470, 10536.547, 234.140, 52657.562 21/04/02,10:00:52,18,08,1, 11.9,1,1, 4.470, 10536.508, 234.152, 52657.603 21/04/02,10:00:52,19,08,1, 11.9,1,1, 4.470, 10536.524, 234.135, 52657.610 21/04/02,10:00:53,00,09,1, 11.8,1,1, 4.472, 10536.523, 234.135, 52657.610 21/04/02,10:00:53,01,09,1, 11.8,1,1, 4.472, 10536.532, 234.125, 52657.575 21/04/02,10:00:53,02,09,1, 11.8,1,1, 4.472, 10536.545, 234.137, 52657.572 21/04/02,10:00:53,03,09,1, 11.8,1,1, 4.472, 10536.518, 234.162, 52657.739 21/04/02,10:00:53,04,09,1, 11.8,1,1, 4.472, 10536.555, 234.132, 52657.570 21/04/02,10:00:53,05,09,1, 11.8,1,1, 4.472, 10536.529, 234.130, 52657.521 21/04/02,10:00:53,06,09,1, 11.8,1,1, 4.472, 10536.564, 234.137, 52657.529 21/04/02,10:00:53,07,09,1, 11.8,1,1, 4.472, 10536.554, 234.113, 52657.583 21/04/02,10:00:53,08,09,1, 11.8,1,1, 4.472, 10536.570, 234.126, 52657.563 21/04/02,10:00:53,09,09,1, 11.8,1,1, 4.472, 10536.567, 234.125, 52657.546 21/04/02,10:00:53,10,09,1, 11.8,1,1, 4.472, 10536.553, 234.099, 52657.561 21/04/02,10:00:53,11,09,1, 11.8,1,1, 4.472, 10536.567, 234.115, 52657.574 21/04/02,10:00:53,12,09,1, 11.8,1,1, 4.472, 10536.579, 234.142, 52657.607 21/04/02,10:00:53,13,09,1, 11.8,1,1, 4.472, 10536.587, 234.129, 52657.602 21/04/02,10:00:53,14,09,1, 11.8,1,1, 4.472, 10536.570, 234.121, 52657.547 21/04/02,10:00:53,15,09,1, 11.8,1,1, 4.472, 10536.572, 234.111, 52657.578 21/04/02,10:00:53,16,09,1, 11.8,1,1, 4.472, 10536.574, 234.119, 52657.559 21/04/02,10:00:53,17,09,1, 11.8,1,1, 4.472, 10536.571, 234.123, 52657.561 21/04/02,10:00:53,18,09,1, 11.8,1,1, 4.472, 10536.564, 234.138, 52657.560 21/04/02,10:00:53,19,09,1, 11.8,1,1, 4.472, 10536.580, 234.112, 52657.575 21/04/02,10:00:54,00,09,1, 11.9,1,1, 4.474, 10536.573, 234.112, 52657.575 21/04/02,10:00:54,01,09,1, 11.9,1,1, 4.474, 10536.584, 234.099, 52657.549 21/04/02,10:00:54,02,09,1, 11.9,1,1, 4.474, 10536.589, 234.089, 52657.588 21/04/02,10:00:54,03,09,1, 11.9,1,1, 4.474, 10536.588, 234.104, 52657.548 21/04/02,10:00:54,04,09,1, 11.9,1,1, 4.474, 10536.622, 234.057, 52657.557 21/04/02,10:00:54,05,09,1, 11.9,1,1, 4.474, 10536.587, 234.102, 52657.548 21/04/02,10:00:54,06,09,1, 11.9,1,1, 4.474, 10536.593, 234.086, 52657.568 21/04/02,10:00:54,07,09,1, 11.9,1,1, 4.474, 10536.596, 234.091, 52657.558 21/04/02,10:00:54,08,09,1, 11.9,1,1, 4.474, 10536.612, 234.084, 52657.684 21/04/02,10:00:54,09,09,1, 11.9,1,1, 4.474, 10536.588, 234.110, 52657.655 21/04/02,10:00:54,10,09,1, 11.9,1,1, 4.474, 10536.623, 234.076, 52657.589 21/04/02,10:00:54,11,09,1, 11.9,1,1, 4.474, 10536.592, 234.090, 52657.487 21/04/02,10:00:54,12,09,1, 11.9,1,1, 4.474, 10536.623, 234.058, 52657.512 21/04/02,10:00:54,13,09,1, 11.9,1,1, 4.474, 10536.628, 234.070, 52657.545 21/04/02,10:00:54,14,09,1, 11.9,1,1, 4.474, 10536.603, 234.078, 52657.540 21/04/02,10:00:54,15,09,1, 11.9,1,1, 4.474, 10536.636, 234.073, 52657.510 21/04/02,10:00:54,16,09,1, 11.9,1,1, 4.474, 10536.632, 234.087, 52657.550 21/04/02,10:00:54,17,09,1, 11.9,1,1, 4.474, 10536.606, 234.067, 52657.540 21/04/02,10:00:54,18,09,1, 11.9,1,1, 4.474, 10536.626, 234.086, 52657.540 21/04/02,10:00:54,19,09,1, 11.9,1,1, 4.474, 10536.635, 234.086, 52657.520 21/04/02,10:00:55,00,09,1, 11.9,1,1, 4.476, 10536.631, 234.086, 52657.520 21/04/02,10:00:55,01,09,1, 11.9,1,1, 4.476, 10536.627, 234.062, 52657.549 21/04/02,10:00:55,02,09,1, 11.9,1,1, 4.476, 10536.638, 234.081, 52657.553 21/04/02,10:00:55,03,09,1, 11.9,1,1, 4.476, 10536.630, 234.074, 52657.542 21/04/02,10:00:55,04,09,1, 11.9,1,1, 4.476, 10536.634, 234.078, 52657.551 21/04/02,10:00:55,05,09,1, 11.9,1,1, 4.476, 10536.648, 234.079, 52657.565 21/04/02,10:00:55,06,09,1, 11.9,1,1, 4.476, 10536.634, 234.079, 52657.530 21/04/02,10:00:55,07,09,1, 11.9,1,1, 4.476, 10536.658, 234.053, 52657.512 21/04/02,10:00:55,08,09,1, 11.9,1,1, 4.476, 10536.638, 234.070, 52657.510 21/04/02,10:00:55,09,09,1, 11.9,1,1, 4.476, 10536.641, 234.067, 52657.506 21/04/02,10:00:55,10,09,1, 11.9,1,1, 4.476, 10536.674, 234.054, 52657.500 21/04/02,10:00:55,11,09,1, 11.9,1,1, 4.476, 10536.680, 234.053, 52657.498 21/04/02,10:00:55,12,09,1, 11.9,1,1, 4.476, 10536.639, 234.036, 52657.538 21/04/02,10:00:55,13,09,1, 11.9,1,1, 4.476, 10536.652, 234.052, 52657.683 21/04/02,10:00:55,14,09,1, 11.9,1,1, 4.476, 10536.701, 234.058, 52657.524 21/04/02,10:00:55,15,09,1, 11.9,1,1, 4.476, 10536.675, 234.048, 52657.524 21/04/02,10:00:55,16,09,1, 11.9,1,1, 4.476, 10536.677, 234.033, 52657.560 21/04/02,10:00:55,17,09,1, 11.9,1,1, 4.476, 10536.694, 234.015, 52657.550 21/04/02,10:00:55,18,09,1, 11.9,1,1, 4.476, 10536.683, 234.031, 52657.532 21/04/02,10:00:55,19,09,1, 11.9,1,1, 4.476, 10536.699, 234.025, 52657.563 21/04/02,10:00:56,00,09,1, 11.8,1,1, 4.474, 10536.698, 234.025, 52657.563 21/04/02,10:00:56,01,09,1, 11.8,1,1, 4.474, 10536.688, 234.033, 52657.539 21/04/02,10:00:56,02,09,1, 11.8,1,1, 4.474, 10536.698, 234.034, 52657.546 21/04/02,10:00:56,03,09,1, 11.8,1,1, 4.474, 10536.697, 234.031, 52657.515 21/04/02,10:00:56,04,09,1, 11.8,1,1, 4.474, 10536.712, 234.021, 52657.534 21/04/02,10:00:56,05,09,1, 11.8,1,1, 4.474, 10536.692, 234.031, 52657.514 21/04/02,10:00:56,06,09,1, 11.8,1,1, 4.474, 10536.702, 234.036, 52657.530 21/04/02,10:00:56,07,09,1, 11.8,1,1, 4.474, 10536.716, 234.019, 52657.565 21/04/02,10:00:56,08,09,1, 11.8,1,1, 4.474, 10536.721, 234.032, 52657.535 21/04/02,10:00:56,09,09,1, 11.8,1,1, 4.474, 10536.708, 233.995, 52657.522 21/04/02,10:00:56,10,09,1, 11.8,1,1, 4.474, 10536.705, 234.032, 52657.512 21/04/02,10:00:56,11,09,1, 11.8,1,1, 4.474, 10536.709, 234.009, 52657.530 21/04/02,10:00:56,12,09,1, 11.8,1,1, 4.474, 10536.724, 234.018, 52657.533 21/04/02,10:00:56,13,09,1, 11.8,1,1, 4.474, 10536.712, 234.015, 52657.526 21/04/02,10:00:56,14,09,1, 11.8,1,1, 4.474, 10536.697, 234.001, 52657.544 21/04/02,10:00:56,15,09,1, 11.8,1,1, 4.474, 10536.722, 234.011, 52657.522 21/04/02,10:00:56,16,09,1, 11.8,1,1, 4.474, 10536.725, 234.016, 52657.538 21/04/02,10:00:56,17,09,1, 11.8,1,1, 4.474, 10536.735, 234.001, 52657.511 21/04/02,10:00:56,18,09,1, 11.8,1,1, 4.474, 10536.733, 233.998, 52657.499 21/04/02,10:00:56,19,09,1, 11.8,1,1, 4.474, 10536.738, 233.990, 52657.546 21/04/02,10:00:57,00,09,1, 11.9,1,1, 4.476, 10536.731, 233.990, 52657.546 21/04/02,10:00:57,01,09,1, 11.9,1,1, 4.476, 10536.752, 233.992, 52657.532 21/04/02,10:00:57,02,09,1, 11.9,1,1, 4.476, 10536.750, 234.020, 52657.543 21/04/02,10:00:57,03,09,1, 11.9,1,1, 4.476, 10536.762, 233.996, 52657.532 21/04/02,10:00:57,04,09,1, 11.9,1,1, 4.476, 10536.747, 234.000, 52657.576 21/04/02,10:00:57,05,09,1, 11.9,1,1, 4.476, 10536.772, 233.996, 52657.540 21/04/02,10:00:57,06,09,1, 11.9,1,1, 4.476, 10536.754, 233.991, 52657.557 21/04/02,10:00:57,07,09,1, 11.9,1,1, 4.476, 10536.769, 233.996, 52657.505 21/04/02,10:00:57,08,09,1, 11.9,1,1, 4.476, 10536.758, 233.969, 52657.500 21/04/02,10:00:57,09,09,1, 11.9,1,1, 4.476, 10536.744, 233.981, 52657.490 21/04/02,10:00:57,10,09,1, 11.9,1,1, 4.476, 10536.767, 233.984, 52657.529 21/04/02,10:00:57,11,09,1, 11.9,1,1, 4.476, 10536.752, 233.974, 52657.483 21/04/02,10:00:57,12,09,1, 11.9,1,1, 4.476, 10536.759, 233.985, 52657.471 21/04/02,10:00:57,13,09,1, 11.9,1,1, 4.476, 10536.766, 233.989, 52657.469 21/04/02,10:00:57,14,09,1, 11.9,1,1, 4.476, 10536.765, 233.977, 52657.491 21/04/02,10:00:57,15,09,1, 11.9,1,1, 4.476, 10536.779, 233.995, 52657.391 21/04/02,10:00:57,16,09,1, 11.9,1,1, 4.476, 10536.759, 233.983, 52657.531 21/04/02,10:00:57,17,09,1, 11.9,1,1, 4.476, 10536.762, 233.984, 52657.504 21/04/02,10:00:57,18,09,1, 11.9,1,1, 4.476, 10536.758, 233.959, 52657.547 21/04/02,10:00:57,19,09,1, 11.9,1,1, 4.476, 10536.771, 233.987, 52657.483 21/04/02,10:00:58,00,09,1, 11.9,1,1, 4.476, 10536.765, 233.987, 52657.483 21/04/02,10:00:58,01,09,1, 11.9,1,1, 4.476, 10536.788, 233.938, 52657.494 21/04/02,10:00:58,02,09,1, 11.9,1,1, 4.476, 10536.787, 233.985, 52657.495 21/04/02,10:00:58,03,09,1, 11.9,1,1, 4.476, 10536.786, 233.948, 52657.505 21/04/02,10:00:58,04,09,1, 11.9,1,1, 4.476, 10536.783, 233.975, 52657.507 21/04/02,10:00:58,05,09,1, 11.9,1,1, 4.476, 10536.780, 233.939, 52657.508 21/04/02,10:00:58,06,09,1, 11.9,1,1, 4.476, 10536.785, 233.975, 52657.497 21/04/02,10:00:58,07,09,1, 11.9,1,1, 4.476, 10536.792, 233.960, 52657.521 21/04/02,10:00:58,08,09,1, 11.9,1,1, 4.476, 10536.770, 233.929, 52657.510 21/04/02,10:00:58,09,09,1, 11.9,1,1, 4.476, 10536.806, 233.966, 52657.486 21/04/02,10:00:58,10,09,1, 11.9,1,1, 4.476, 10536.803, 233.951, 52657.457 21/04/02,10:00:58,11,09,1, 11.9,1,1, 4.476, 10536.774, 233.962, 52657.471 21/04/02,10:00:58,12,09,1, 11.9,1,1, 4.476, 10536.821, 233.974, 52657.491 21/04/02,10:00:58,13,09,1, 11.9,1,1, 4.476, 10536.801, 233.937, 52657.460 21/04/02,10:00:58,14,09,1, 11.9,1,1, 4.476, 10536.818, 233.967, 52657.491 21/04/02,10:00:58,15,09,1, 11.9,1,1, 4.476, 10536.792, 233.935, 52657.439 21/04/02,10:00:58,16,09,1, 11.9,1,1, 4.476, 10536.802, 233.959, 52657.460 21/04/02,10:00:58,17,09,1, 11.9,1,1, 4.476, 10536.813, 233.952, 52657.471 21/04/02,10:00:58,18,09,1, 11.9,1,1, 4.476, 10536.817, 233.932, 52657.461 21/04/02,10:00:58,19,09,1, 11.9,1,1, 4.476, 10536.826, 233.931, 52657.473 21/04/02,10:00:59,00,09,1, 11.9,1,1, 4.473, 10536.823, 233.931, 52657.473 21/04/02,10:00:59,01,09,1, 11.9,1,1, 4.473, 10536.833, 233.940, 52657.434 21/04/02,10:00:59,02,09,1, 11.9,1,1, 4.473, 10536.813, 233.942, 52657.452 21/04/02,10:00:59,03,09,1, 11.9,1,1, 4.473, 10536.801, 233.924, 52657.478 21/04/02,10:00:59,04,09,1, 11.9,1,1, 4.473, 10536.830, 233.948, 52657.467 21/04/02,10:00:59,05,09,1, 11.9,1,1, 4.473, 10536.814, 233.959, 52657.451 21/04/02,10:00:59,06,09,1, 11.9,1,1, 4.473, 10536.826, 233.944, 52657.463 21/04/02,10:00:59,07,09,1, 11.9,1,1, 4.473, 10536.828, 233.942, 52657.471 21/04/02,10:00:59,08,09,1, 11.9,1,1, 4.473, 10536.852, 233.936, 52657.447 21/04/02,10:00:59,09,09,1, 11.9,1,1, 4.473, 10536.828, 233.951, 52657.440 21/04/02,10:00:59,10,09,1, 11.9,1,1, 4.473, 10536.852, 233.938, 52657.468 21/04/02,10:00:59,11,09,1, 11.9,1,1, 4.473, 10536.859, 233.917, 52657.452 21/04/02,10:00:59,12,09,1, 11.9,1,1, 4.473, 10536.842, 233.912, 52657.467 21/04/02,10:00:59,13,09,1, 11.9,1,1, 4.473, 10536.865, 233.941, 52657.487 21/04/02,10:00:59,14,09,1, 11.9,1,1, 4.473, 10536.857, 233.932, 52657.456 21/04/02,10:00:59,15,09,1, 11.9,1,1, 4.473, 10536.854, 233.925, 52657.459 21/04/02,10:00:59,16,09,1, 11.9,1,1, 4.473, 10536.859, 233.923, 52657.468 21/04/02,10:00:59,17,09,1, 11.9,1,1, 4.473, 10536.872, 233.939, 52657.468 21/04/02,10:00:59,18,09,1, 11.9,1,1, 4.473, 10536.855, 233.935, 52657.459 21/04/02,10:00:59,19,09,1, 11.9,1,1, 4.473, 10536.850, 233.912, 52657.454 21/04/02,10:01:00,00,09,1, 11.9,1,1, 4.471, 10536.848, 233.912, 52657.454 21/04/02,10:01:00,01,09,1, 11.9,1,1, 4.471, 10536.859, 233.913, 52657.430 21/04/02,10:01:00,02,09,1, 11.9,1,1, 4.471, 10536.856, 233.908, 52657.447 21/04/02,10:01:00,03,09,1, 11.9,1,1, 4.471, 10536.853, 233.928, 52657.434 21/04/02,10:01:00,04,09,1, 11.9,1,1, 4.471, 10536.859, 233.919, 52657.461 21/04/02,10:01:00,05,09,1, 11.9,1,1, 4.471, 10536.862, 233.903, 52657.450 21/04/02,10:01:00,06,09,1, 11.9,1,1, 4.471, 10536.874, 233.900, 52657.438 21/04/02,10:01:00,07,09,1, 11.9,1,1, 4.471, 10536.857, 233.896, 52657.444 21/04/02,10:01:00,08,09,1, 11.9,1,1, 4.471, 10536.875, 233.900, 52657.438 21/04/02,10:01:00,09,09,1, 11.9,1,1, 4.471, 10536.868, 233.895, 52657.454 21/04/02,10:01:00,10,09,1, 11.9,1,1, 4.471, 10536.859, 233.893, 52657.424 21/04/02,10:01:00,11,09,1, 11.9,1,1, 4.471, 10536.877, 233.904, 52657.436 21/04/02,10:01:00,12,09,1, 11.9,1,1, 4.471, 10536.868, 233.872, 52657.428 21/04/02,10:01:00,13,09,1, 11.9,1,1, 4.471, 10536.882, 233.894, 52657.431 21/04/02,10:01:00,14,09,1, 11.9,1,1, 4.471, 10536.885, 233.913, 52657.465 21/04/02,10:01:00,15,09,1, 11.9,1,1, 4.471, 10536.891, 233.893, 52657.421 21/04/02,10:01:00,16,09,1, 11.9,1,1, 4.471, 10536.901, 233.902, 52657.413 21/04/02,10:01:00,17,09,1, 11.9,1,1, 4.471, 10536.894, 233.896, 52657.394 21/04/02,10:01:00,18,09,1, 11.9,1,1, 4.471, 10536.893, 233.915, 52657.432 21/04/02,10:01:00,19,09,1, 11.9,1,1, 4.471, 10536.921, 233.896, 52657.430 21/04/02,10:01:01,00,09,1, 11.9,1,1, 4.473, 10536.915, 233.896, 52657.430 21/04/02,10:01:01,01,09,1, 11.9,1,1, 4.473, 10536.907, 233.877, 52657.416 21/04/02,10:01:01,02,09,1, 11.9,1,1, 4.473, 10536.893, 233.881, 52657.454 21/04/02,10:01:01,03,09,1, 11.9,1,1, 4.473, 10536.889, 233.884, 52657.430 21/04/02,10:01:01,04,09,1, 11.9,1,1, 4.473, 10536.902, 233.874, 52657.435 21/04/02,10:01:01,05,09,1, 11.9,1,1, 4.473, 10536.903, 233.909, 52657.446 21/04/02,10:01:01,06,09,1, 11.9,1,1, 4.473, 10536.905, 233.911, 52657.456 21/04/02,10:01:01,07,09,1, 11.9,1,1, 4.473, 10536.899, 233.911, 52657.448 21/04/02,10:01:01,08,09,1, 11.9,1,1, 4.473, 10536.934, 233.907, 52657.438 21/04/02,10:01:01,09,09,1, 11.9,1,1, 4.473, 10536.917, 233.866, 52657.436 21/04/02,10:01:01,10,09,1, 11.9,1,1, 4.473, 10536.939, 233.905, 52657.448 21/04/02,10:01:01,11,09,1, 11.9,1,1, 4.473, 10536.894, 233.887, 52657.422 21/04/02,10:01:01,12,09,1, 11.9,1,1, 4.473, 10536.911, 233.888, 52657.419 21/04/02,10:01:01,13,09,1, 11.9,1,1, 4.473, 10536.963, 233.877, 52657.433 21/04/02,10:01:01,14,09,1, 11.9,1,1, 4.473, 10536.935, 233.877, 52657.450 21/04/02,10:01:01,15,09,1, 11.9,1,1, 4.473, 10536.941, 233.892, 52657.415 21/04/02,10:01:01,16,09,1, 11.9,1,1, 4.473, 10536.899, 233.859, 52657.195 21/04/02,10:01:01,17,09,1, 11.9,1,1, 4.473, 10536.915, 233.906, 52657.546 21/04/02,10:01:01,18,09,1, 11.9,1,1, 4.473, 10536.939, 233.885, 52657.459 21/04/02,10:01:01,19,09,1, 11.9,1,1, 4.473, 10537.006, 233.833, 52657.352 21/04/02,10:01:02,00,09,1, 11.9,1,1, 4.473, 10536.999, 233.833, 52657.352 21/04/02,10:01:02,01,09,1, 11.9,1,1, 4.473, 10536.945, 233.877, 52657.472 21/04/02,10:01:02,02,09,1, 11.9,1,1, 4.473, 10536.928, 233.865, 52657.436 21/04/02,10:01:02,03,09,1, 11.9,1,1, 4.473, 10536.933, 233.845, 52657.416 21/04/02,10:01:02,04,09,1, 11.9,1,1, 4.473, 10536.953, 233.845, 52657.398 21/04/02,10:01:02,05,09,1, 11.9,1,1, 4.473, 10536.953, 233.847, 52657.430 21/04/02,10:01:02,06,09,1, 11.9,1,1, 4.473, 10536.962, 233.839, 52657.380 21/04/02,10:01:02,07,09,1, 11.9,1,1, 4.473, 10536.953, 233.857, 52657.411 21/04/02,10:01:02,08,09,1, 11.9,1,1, 4.473, 10536.956, 233.864, 52657.394 21/04/02,10:01:02,09,09,1, 11.9,1,1, 4.473, 10536.970, 233.852, 52657.445 21/04/02,10:01:02,10,09,1, 11.9,1,1, 4.473, 10536.984, 233.850, 52657.453 21/04/02,10:01:02,11,09,1, 11.9,1,1, 4.473, 10536.957, 233.839, 52657.426 21/04/02,10:01:02,12,09,1, 11.9,1,1, 4.473, 10536.981, 233.818, 52657.420 21/04/02,10:01:02,13,09,1, 11.9,1,1, 4.473, 10536.968, 233.837, 52657.415 21/04/02,10:01:02,14,09,1, 11.9,1,1, 4.473, 10536.964, 233.836, 52657.414 21/04/02,10:01:02,15,09,1, 11.9,1,1, 4.473, 10536.988, 233.825, 52657.425 21/04/02,10:01:02,16,09,1, 11.9,1,1, 4.473, 10536.968, 233.843, 52657.410 21/04/02,10:01:02,17,09,1, 11.9,1,1, 4.473, 10536.958, 233.836, 52657.388 21/04/02,10:01:02,18,09,1, 11.9,1,1, 4.473, 10536.966, 233.826, 52657.410 21/04/02,10:01:02,19,09,1, 11.9,1,1, 4.473, 10536.957, 233.836, 52657.382 21/04/02,10:01:03,00,09,1, 11.8,1,1, 4.477, 10536.957, 233.836, 52657.382 21/04/02,10:01:03,01,09,1, 11.8,1,1, 4.477, 10536.979, 233.818, 52657.407 21/04/02,10:01:03,02,09,1, 11.8,1,1, 4.477, 10536.993, 233.826, 52657.409 21/04/02,10:01:03,03,09,1, 11.8,1,1, 4.477, 10536.980, 233.823, 52657.426 21/04/02,10:01:03,04,09,1, 11.8,1,1, 4.477, 10536.996, 233.802, 52657.425 21/04/02,10:01:03,05,09,1, 11.8,1,1, 4.477, 10537.004, 233.817, 52657.425 21/04/02,10:01:03,06,09,1, 11.8,1,1, 4.477, 10536.994, 233.830, 52657.407 21/04/02,10:01:03,07,09,1, 11.8,1,1, 4.477, 10536.970, 233.822, 52657.392 21/04/02,10:01:03,08,09,1, 11.8,1,1, 4.477, 10536.984, 233.844, 52657.406 21/04/02,10:01:03,09,09,1, 11.8,1,1, 4.477, 10536.994, 233.805, 52657.388 21/04/02,10:01:03,10,09,1, 11.8,1,1, 4.477, 10536.993, 233.812, 52657.409 21/04/02,10:01:03,11,09,1, 11.8,1,1, 4.477, 10537.004, 233.802, 52657.356 21/04/02,10:01:03,12,09,1, 11.8,1,1, 4.477, 10537.004, 233.832, 52657.417 21/04/02,10:01:03,13,09,1, 11.8,1,1, 4.477, 10537.025, 233.823, 52657.372 21/04/02,10:01:03,14,09,1, 11.8,1,1, 4.477, 10536.998, 233.741, 52657.318 21/04/02,10:01:03,15,09,1, 11.8,1,1, 4.477, 10536.988, 233.764, 52657.334 21/04/02,10:01:03,16,09,1, 11.8,1,1, 4.477, 10537.010, 233.808, 52657.386 21/04/02,10:01:03,17,09,1, 11.8,1,1, 4.477, 10537.003, 233.800, 52657.369 21/04/02,10:01:03,18,09,1, 11.8,1,1, 4.477, 10537.025, 233.789, 52657.408 21/04/02,10:01:03,19,09,1, 11.8,1,1, 4.477, 10537.028, 233.806, 52657.385 21/04/02,10:01:04,00,09,1, 11.9,1,1, 4.474, 10537.024, 233.806, 52657.385 21/04/02,10:01:04,01,09,1, 11.9,1,1, 4.474, 10537.027, 233.783, 52657.373 21/04/02,10:01:04,02,09,1, 11.9,1,1, 4.474, 10537.004, 233.813, 52657.537 21/04/02,10:01:04,03,09,1, 11.9,1,1, 4.474, 10536.988, 233.792, 52657.343 21/04/02,10:01:04,04,09,1, 11.9,1,1, 4.474, 10537.002, 233.798, 52657.360 21/04/02,10:01:04,05,09,1, 11.9,1,1, 4.474, 10537.034, 233.792, 52657.385 21/04/02,10:01:04,06,09,1, 11.9,1,1, 4.474, 10537.021, 233.810, 52657.374 21/04/02,10:01:04,07,09,1, 11.9,1,1, 4.474, 10537.001, 233.786, 52657.333 21/04/02,10:01:04,08,09,1, 11.9,1,1, 4.474, 10537.022, 233.783, 52657.353 21/04/02,10:01:04,09,09,1, 11.9,1,1, 4.474, 10537.035, 233.813, 52657.360 21/04/02,10:01:04,10,09,1, 11.9,1,1, 4.474, 10537.029, 233.779, 52657.336 21/04/02,10:01:04,11,09,1, 11.9,1,1, 4.474, 10537.032, 233.780, 52657.354 21/04/02,10:01:04,12,09,1, 11.9,1,1, 4.474, 10537.006, 233.772, 52657.345 21/04/02,10:01:04,13,09,1, 11.9,1,1, 4.474, 10537.047, 233.778, 52657.324 21/04/02,10:01:04,14,09,1, 11.9,1,1, 4.474, 10537.026, 233.762, 52657.313 21/04/02,10:01:04,15,09,1, 11.9,1,1, 4.474, 10537.031, 233.782, 52657.379 21/04/02,10:01:04,16,09,1, 11.9,1,1, 4.474, 10537.042, 233.785, 52657.391 21/04/02,10:01:04,17,09,1, 11.9,1,1, 4.474, 10537.020, 233.763, 52657.366 21/04/02,10:01:04,18,09,1, 11.9,1,1, 4.474, 10537.036, 233.763, 52657.397 21/04/02,10:01:04,19,09,1, 11.9,1,1, 4.474, 10537.047, 233.763, 52657.343 21/04/02,10:01:05,00,09,1, 11.9,1,1, 4.473, 10537.040, 233.763, 52657.343 21/04/02,10:01:05,01,09,1, 11.9,1,1, 4.473, 10537.043, 233.757, 52657.351 21/04/02,10:01:05,02,09,1, 11.9,1,1, 4.473, 10537.044, 233.765, 52657.363 21/04/02,10:01:05,03,09,1, 11.9,1,1, 4.473, 10537.009, 233.768, 52657.354 21/04/02,10:01:05,04,09,1, 11.9,1,1, 4.473, 10537.051, 233.756, 52657.350 21/04/02,10:01:05,05,09,1, 11.9,1,1, 4.473, 10537.053, 233.745, 52657.359 21/04/02,10:01:05,06,09,1, 11.9,1,1, 4.473, 10537.051, 233.748, 52657.357 21/04/02,10:01:05,07,09,1, 11.9,1,1, 4.473, 10537.010, 233.777, 52657.613 21/04/02,10:01:05,08,09,1, 11.9,1,1, 4.473, 10537.054, 233.745, 52657.429 21/04/02,10:01:05,09,09,1, 11.9,1,1, 4.473, 10537.051, 233.736, 52657.246 21/04/02,10:01:05,10,09,1, 11.9,1,1, 4.473, 10537.083, 233.742, 52657.469 21/04/02,10:01:05,11,09,1, 11.9,1,1, 4.473, 10537.069, 233.704, 52657.335 21/04/02,10:01:05,12,09,1, 11.9,1,1, 4.473, 10537.075, 233.714, 52657.391 21/04/02,10:01:05,13,09,1, 11.9,1,1, 4.473, 10537.056, 233.700, 52657.336 21/04/02,10:01:05,14,09,1, 11.9,1,1, 4.473, 10537.060, 233.724, 52657.378 21/04/02,10:01:05,15,09,1, 11.9,1,1, 4.473, 10537.074, 233.742, 52657.396 21/04/02,10:01:05,16,09,1, 11.9,1,1, 4.473, 10537.046, 233.729, 52657.379 21/04/02,10:01:05,17,09,1, 11.9,1,1, 4.473, 10537.071, 233.726, 52657.378 21/04/02,10:01:05,18,09,1, 11.9,1,1, 4.473, 10537.088, 233.738, 52657.450 21/04/02,10:01:05,19,09,1, 11.9,1,1, 4.473, 10537.033, 233.746, 52657.378 21/04/02,10:01:06,00,09,1, 11.9,1,1, 4.474, 10537.032, 233.746, 52657.378 21/04/02,10:01:06,01,09,1, 11.9,1,1, 4.474, 10537.093, 233.703, 52657.351 21/04/02,10:01:06,02,09,1, 11.9,1,1, 4.474, 10537.070, 233.734, 52657.354 21/04/02,10:01:06,03,09,1, 11.9,1,1, 4.474, 10537.069, 233.728, 52657.333 21/04/02,10:01:06,04,09,1, 11.9,1,1, 4.474, 10537.072, 233.723, 52657.346 21/04/02,10:01:06,05,09,1, 11.9,1,1, 4.474, 10537.092, 233.708, 52657.381 21/04/02,10:01:06,06,09,1, 11.9,1,1, 4.474, 10537.100, 233.727, 52657.385 21/04/02,10:01:06,07,09,1, 11.9,1,1, 4.474, 10537.101, 233.715, 52657.490 21/04/02,10:01:06,08,09,1, 11.9,1,1, 4.474, 10537.108, 233.721, 52657.260 21/04/02,10:01:06,09,09,1, 11.9,1,1, 4.474, 10537.091, 233.698, 52657.281 21/04/02,10:01:06,10,09,1, 11.9,1,1, 4.474, 10537.105, 233.699, 52657.331 21/04/02,10:01:06,11,09,1, 11.9,1,1, 4.474, 10537.102, 233.722, 52657.320 21/04/02,10:01:06,12,09,1, 11.9,1,1, 4.474, 10537.088, 233.728, 52657.377 21/04/02,10:01:06,13,09,1, 11.9,1,1, 4.474, 10537.093, 233.698, 52657.326 21/04/02,10:01:06,14,09,1, 11.9,1,1, 4.474, 10537.103, 233.698, 52657.346 21/04/02,10:01:06,15,09,1, 11.9,1,1, 4.474, 10537.082, 233.701, 52657.377 21/04/02,10:01:06,16,09,1, 11.9,1,1, 4.474, 10537.089, 233.694, 52657.354 21/04/02,10:01:06,17,09,1, 11.9,1,1, 4.474, 10537.104, 233.686, 52657.301 21/04/02,10:01:06,18,09,1, 11.9,1,1, 4.474, 10537.082, 233.691, 52657.307 21/04/02,10:01:06,19,09,1, 11.9,1,1, 4.474, 10537.127, 233.700, 52657.318 21/04/02,10:01:07,00,09,1, 11.9,1,1, 4.471, 10537.124, 233.700, 52657.318 21/04/02,10:01:07,01,09,1, 11.9,1,1, 4.471, 10537.108, 233.674, 52657.336 21/04/02,10:01:07,02,09,1, 11.9,1,1, 4.471, 10537.110, 233.681, 52657.333 21/04/02,10:01:07,03,09,1, 11.9,1,1, 4.471, 10537.104, 233.674, 52657.328 21/04/02,10:01:07,04,09,1, 11.9,1,1, 4.471, 10537.108, 233.667, 52657.350 21/04/02,10:01:07,05,09,1, 11.9,1,1, 4.471, 10537.100, 233.680, 52657.338 21/04/02,10:01:07,06,09,1, 11.9,1,1, 4.471, 10537.099, 233.691, 52657.334 21/04/02,10:01:07,07,09,1, 11.9,1,1, 4.471, 10537.124, 233.662, 52657.319 21/04/02,10:01:07,08,09,1, 11.9,1,1, 4.471, 10537.118, 233.669, 52657.340 21/04/02,10:01:07,09,09,1, 11.9,1,1, 4.471, 10537.124, 233.671, 52657.334 21/04/02,10:01:07,10,09,1, 11.9,1,1, 4.471, 10537.105, 233.652, 52657.292 21/04/02,10:01:07,11,09,1, 11.9,1,1, 4.471, 10537.113, 233.667, 52657.297 21/04/02,10:01:07,12,09,1, 11.9,1,1, 4.471, 10537.114, 233.659, 52657.312 21/04/02,10:01:07,13,09,1, 11.9,1,1, 4.471, 10537.128, 233.652, 52657.306 21/04/02,10:01:07,14,09,1, 11.9,1,1, 4.471, 10537.117, 233.640, 52657.283 21/04/02,10:01:07,15,09,1, 11.9,1,1, 4.471, 10537.138, 233.662, 52657.308 21/04/02,10:01:07,16,09,1, 11.9,1,1, 4.471, 10537.124, 233.646, 52657.338 21/04/02,10:01:07,17,09,1, 11.9,1,1, 4.471, 10537.117, 233.665, 52657.316 21/04/02,10:01:07,18,09,1, 11.9,1,1, 4.471, 10537.124, 233.625, 52657.315 21/04/02,10:01:07,19,09,1, 11.9,1,1, 4.471, 10537.131, 233.646, 52657.340 21/04/02,10:01:08,00,09,1, 11.9,1,1, 4.471, 10537.124, 233.646, 52657.340 21/04/02,10:01:08,01,09,1, 11.9,1,1, 4.471, 10537.139, 233.652, 52657.306 21/04/02,10:01:08,02,09,1, 11.9,1,1, 4.471, 10537.140, 233.667, 52657.287 21/04/02,10:01:08,03,09,1, 11.9,1,1, 4.471, 10537.125, 233.655, 52657.296 21/04/02,10:01:08,04,09,1, 11.9,1,1, 4.471, 10537.139, 233.662, 52657.268 21/04/02,10:01:08,05,09,1, 11.9,1,1, 4.471, 10537.118, 233.660, 52657.267 21/04/02,10:01:08,06,09,1, 11.9,1,1, 4.471, 10537.131, 233.639, 52657.272 21/04/02,10:01:08,07,09,1, 11.9,1,1, 4.471, 10537.142, 233.631, 52657.286 21/04/02,10:01:08,08,09,1, 11.9,1,1, 4.471, 10537.126, 233.641, 52657.275 21/04/02,10:01:08,09,09,1, 11.9,1,1, 4.471, 10537.151, 233.630, 52657.280 21/04/02,10:01:08,10,09,1, 11.9,1,1, 4.471, 10537.134, 233.635, 52657.275 21/04/02,10:01:08,11,09,1, 11.9,1,1, 4.471, 10537.158, 233.647, 52657.282 21/04/02,10:01:08,12,09,1, 11.9,1,1, 4.471, 10537.148, 233.634, 52657.295 21/04/02,10:01:08,13,09,1, 11.9,1,1, 4.471, 10537.150, 233.647, 52657.257 21/04/02,10:01:08,14,09,1, 11.9,1,1, 4.471, 10537.160, 233.600, 52657.285 21/04/02,10:01:08,15,09,1, 11.9,1,1, 4.471, 10537.140, 233.616, 52657.279 21/04/02,10:01:08,16,09,1, 11.9,1,1, 4.471, 10537.151, 233.623, 52657.264 21/04/02,10:01:08,17,09,1, 11.9,1,1, 4.471, 10537.131, 233.615, 52657.254 21/04/02,10:01:08,18,09,1, 11.9,1,1, 4.471, 10537.159, 233.623, 52657.280 21/04/02,10:01:08,19,09,1, 11.9,1,1, 4.471, 10537.164, 233.633, 52657.253 21/04/02,10:01:09,00,09,1, 11.9,1,1, 4.471, 10537.157, 233.633, 52657.253 21/04/02,10:01:09,01,09,1, 11.9,1,1, 4.471, 10537.133, 233.625, 52657.244 21/04/02,10:01:09,02,09,1, 11.9,1,1, 4.471, 10537.167, 233.609, 52657.300 21/04/02,10:01:09,03,09,1, 11.9,1,1, 4.471, 10537.137, 233.622, 52657.306 21/04/02,10:01:09,04,09,1, 11.9,1,1, 4.471, 10537.162, 233.579, 52657.282 21/04/02,10:01:09,05,09,1, 11.9,1,1, 4.471, 10537.192, 233.620, 52657.290 21/04/02,10:01:09,06,09,1, 11.9,1,1, 4.471, 10537.159, 233.610, 52657.277 21/04/02,10:01:09,07,09,1, 11.9,1,1, 4.471, 10537.167, 233.620, 52657.257 21/04/02,10:01:09,08,09,1, 11.9,1,1, 4.471, 10537.173, 233.597, 52657.289 21/04/02,10:01:09,09,09,1, 11.9,1,1, 4.471, 10537.159, 233.595, 52657.271 21/04/02,10:01:09,10,09,1, 11.9,1,1, 4.471, 10537.183, 233.581, 52657.256 21/04/02,10:01:09,11,09,1, 11.9,1,1, 4.471, 10537.177, 233.570, 52657.218 21/04/02,10:01:09,12,09,1, 11.9,1,1, 4.471, 10537.158, 233.585, 52657.323 21/04/02,10:01:09,13,09,1, 11.9,1,1, 4.471, 10537.192, 233.569, 52657.293 21/04/02,10:01:09,14,09,1, 11.9,1,1, 4.471, 10537.176, 233.544, 52657.216 21/04/02,10:01:09,15,09,1, 11.9,1,1, 4.471, 10537.179, 233.545, 52657.264 21/04/02,10:01:09,16,09,1, 11.9,1,1, 4.471, 10537.164, 233.559, 52657.266 21/04/02,10:01:09,17,09,1, 11.9,1,1, 4.471, 10537.187, 233.559, 52657.244 21/04/02,10:01:09,18,09,1, 11.9,1,1, 4.471, 10537.201, 233.536, 52657.248 21/04/02,10:01:09,19,09,1, 11.9,1,1, 4.471, 10537.205, 233.561, 52657.252 21/04/02,10:01:10,00,09,1, 11.9,1,1, 4.473, 10537.199, 233.561, 52657.252 21/04/02,10:01:10,01,09,1, 11.9,1,1, 4.473, 10537.195, 233.530, 52657.270 21/04/02,10:01:10,02,09,1, 11.9,1,1, 4.473, 10537.209, 233.550, 52657.242 21/04/02,10:01:10,03,09,1, 11.9,1,1, 4.473, 10537.229, 233.527, 52657.297 21/04/02,10:01:10,04,09,1, 11.9,1,1, 4.473, 10537.216, 233.517, 52657.262 21/04/02,10:01:10,05,09,1, 11.9,1,1, 4.473, 10537.220, 233.535, 52657.261 21/04/02,10:01:10,06,09,1, 11.9,1,1, 4.473, 10537.194, 233.517, 52657.231 21/04/02,10:01:10,07,09,1, 11.9,1,1, 4.473, 10537.201, 233.545, 52657.272 21/04/02,10:01:10,08,09,1, 11.9,1,1, 4.473, 10537.199, 233.526, 52657.234 21/04/02,10:01:10,09,09,1, 11.9,1,1, 4.473, 10537.214, 233.524, 52657.237 21/04/02,10:01:10,10,09,1, 11.9,1,1, 4.473, 10537.175, 233.519, 52657.252 21/04/02,10:01:10,11,09,1, 11.9,1,1, 4.473, 10537.217, 233.544, 52657.260 21/04/02,10:01:10,12,09,1, 11.9,1,1, 4.473, 10537.227, 233.521, 52657.110 21/04/02,10:01:10,13,09,1, 11.9,1,1, 4.473, 10537.217, 233.532, 52657.326 21/04/02,10:01:10,14,09,1, 11.9,1,1, 4.473, 10537.200, 233.518, 52657.329 21/04/02,10:01:10,15,09,1, 11.9,1,1, 4.473, 10537.226, 233.525, 52657.287 21/04/02,10:01:10,16,09,1, 11.9,1,1, 4.473, 10537.214, 233.500, 52657.272 21/04/02,10:01:10,17,09,1, 11.9,1,1, 4.473, 10537.234, 233.527, 52657.285 21/04/02,10:01:10,18,09,1, 11.9,1,1, 4.473, 10537.211, 233.520, 52657.278 21/04/02,10:01:10,19,09,1, 11.9,1,1, 4.473, 10537.210, 233.509, 52657.239 21/04/02,10:01:11,00,09,1, 11.8,1,1, 4.476, 10537.207, 233.509, 52657.239 21/04/02,10:01:11,01,09,1, 11.8,1,1, 4.476, 10537.219, 233.506, 52657.286 21/04/02,10:01:11,02,09,1, 11.8,1,1, 4.476, 10537.237, 233.498, 52657.290 21/04/02,10:01:11,03,09,1, 11.8,1,1, 4.476, 10537.241, 233.464, 52657.267 21/04/02,10:01:11,04,09,1, 11.8,1,1, 4.476, 10537.220, 233.506, 52657.258 21/04/02,10:01:11,05,09,1, 11.8,1,1, 4.476, 10537.233, 233.478, 52657.265 21/04/02,10:01:11,06,09,1, 11.8,1,1, 4.476, 10537.221, 233.488, 52657.269 21/04/02,10:01:11,07,09,1, 11.8,1,1, 4.476, 10537.258, 233.495, 52657.247 21/04/02,10:01:11,08,09,1, 11.8,1,1, 4.476, 10537.265, 233.452, 52657.223 21/04/02,10:01:11,09,09,1, 11.8,1,1, 4.476, 10537.228, 233.460, 52657.259 21/04/02,10:01:11,10,09,1, 11.8,1,1, 4.476, 10537.255, 233.447, 52657.090 21/04/02,10:01:11,11,09,1, 11.8,1,1, 4.476, 10537.222, 233.464, 52657.279 21/04/02,10:01:11,12,09,1, 11.8,1,1, 4.476, 10537.247, 233.476, 52657.336 21/04/02,10:01:11,13,09,1, 11.8,1,1, 4.476, 10537.247, 233.456, 52657.261 21/04/02,10:01:11,14,09,1, 11.8,1,1, 4.476, 10537.253, 233.449, 52657.233 21/04/02,10:01:11,15,09,1, 11.8,1,1, 4.476, 10537.253, 233.423, 52657.253 21/04/02,10:01:11,16,09,1, 11.8,1,1, 4.476, 10537.235, 233.446, 52657.256 21/04/02,10:01:11,17,09,1, 11.8,1,1, 4.476, 10537.255, 233.418, 52657.276 21/04/02,10:01:11,18,09,1, 11.8,1,1, 4.476, 10537.250, 233.424, 52657.265 21/04/02,10:01:11,19,09,1, 11.8,1,1, 4.476, 10537.249, 233.421, 52657.287 21/04/02,10:01:12,00,09,1, 11.9,1,1, 4.472, 10537.241, 233.421, 52657.287 21/04/02,10:01:12,01,09,1, 11.9,1,1, 4.472, 10537.256, 233.409, 52657.241 21/04/02,10:01:12,02,09,1, 11.9,1,1, 4.472, 10537.263, 233.422, 52657.258 21/04/02,10:01:12,03,09,1, 11.9,1,1, 4.472, 10537.267, 233.403, 52657.228 21/04/02,10:01:12,04,09,1, 11.9,1,1, 4.472, 10537.278, 233.428, 52657.232 21/04/02,10:01:12,05,09,1, 11.9,1,1, 4.472, 10537.256, 233.427, 52657.228 21/04/02,10:01:12,06,09,1, 11.9,1,1, 4.472, 10537.287, 233.407, 52657.221 21/04/02,10:01:12,07,09,1, 11.9,1,1, 4.472, 10537.275, 233.390, 52657.219 21/04/02,10:01:12,08,09,1, 11.9,1,1, 4.472, 10537.267, 233.409, 52657.221 21/04/02,10:01:12,09,09,1, 11.9,1,1, 4.472, 10537.245, 233.414, 52657.252 21/04/02,10:01:12,10,09,1, 11.9,1,1, 4.472, 10537.250, 233.408, 52657.214 21/04/02,10:01:12,11,09,1, 11.9,1,1, 4.472, 10537.261, 233.429, 52657.200 21/04/02,10:01:12,12,09,1, 11.9,1,1, 4.472, 10537.294, 233.416, 52657.251 21/04/02,10:01:12,13,09,1, 11.9,1,1, 4.472, 10537.268, 233.410, 52657.230 21/04/02,10:01:12,14,09,1, 11.9,1,1, 4.472, 10537.268, 233.399, 52657.219 21/04/02,10:01:12,15,09,1, 11.9,1,1, 4.472, 10537.274, 233.389, 52657.214 21/04/02,10:01:12,16,09,1, 11.9,1,1, 4.472, 10537.264, 233.397, 52657.230 21/04/02,10:01:12,17,09,1, 11.9,1,1, 4.472, 10537.274, 233.397, 52657.205 21/04/02,10:01:12,18,09,1, 11.9,1,1, 4.472, 10537.301, 233.397, 52657.189 21/04/02,10:01:12,19,09,1, 11.9,1,1, 4.472, 10537.272, 233.411, 52657.233 21/04/02,10:01:13,00,09,1, 11.9,1,1, 4.478, 10537.266, 233.411, 52657.233 21/04/02,10:01:13,01,09,1, 11.9,1,1, 4.478, 10537.297, 233.396, 52657.187 21/04/02,10:01:13,02,09,1, 11.9,1,1, 4.478, 10537.284, 233.383, 52657.249 21/04/02,10:01:13,03,09,1, 11.9,1,1, 4.478, 10537.286, 233.373, 52657.215 21/04/02,10:01:13,04,09,1, 11.9,1,1, 4.478, 10537.274, 233.384, 52657.260 21/04/02,10:01:13,05,09,1, 11.9,1,1, 4.478, 10537.274, 233.368, 52657.237 21/04/02,10:01:13,06,09,1, 11.9,1,1, 4.478, 10537.267, 233.370, 52657.208 21/04/02,10:01:13,07,09,1, 11.9,1,1, 4.478, 10537.258, 233.375, 52657.183 21/04/02,10:01:13,08,09,1, 11.9,1,1, 4.478, 10537.262, 233.356, 52657.234 21/04/02,10:01:13,09,09,1, 11.9,1,1, 4.478, 10537.269, 233.350, 52657.229 21/04/02,10:01:13,10,09,1, 11.9,1,1, 4.478, 10537.311, 233.361, 52657.228 21/04/02,10:01:13,11,09,1, 11.9,1,1, 4.478, 10537.286, 233.336, 52657.209 21/04/02,10:01:13,12,09,1, 11.9,1,1, 4.478, 10537.277, 233.331, 52657.158 21/04/02,10:01:13,13,09,1, 11.9,1,1, 4.478, 10537.282, 233.330, 52657.210 21/04/02,10:01:13,14,09,1, 11.9,1,1, 4.478, 10537.274, 233.353, 52657.191 21/04/02,10:01:13,15,09,1, 11.9,1,1, 4.478, 10537.287, 233.321, 52657.198 21/04/02,10:01:13,16,09,1, 11.9,1,1, 4.478, 10537.309, 233.351, 52657.170 21/04/02,10:01:13,17,09,1, 11.9,1,1, 4.478, 10537.267, 233.323, 52657.189 21/04/02,10:01:13,18,09,1, 11.9,1,1, 4.478, 10537.284, 233.328, 52657.207 21/04/02,10:01:13,19,09,1, 11.9,1,1, 4.478, 10537.290, 233.330, 52657.214 21/04/02,10:01:14,00,09,1, 11.9,1,1, 4.474, 10537.282, 233.330, 52657.214 21/04/02,10:01:14,01,09,1, 11.9,1,1, 4.474, 10537.288, 233.324, 52657.220 21/04/02,10:01:14,02,09,1, 11.9,1,1, 4.474, 10537.308, 233.314, 52657.221 21/04/02,10:01:14,03,09,1, 11.9,1,1, 4.474, 10537.291, 233.300, 52657.199 21/04/02,10:01:14,04,09,1, 11.9,1,1, 4.474, 10537.302, 233.304, 52657.229 21/04/02,10:01:14,05,09,1, 11.9,1,1, 4.474, 10537.298, 233.301, 52657.201 21/04/02,10:01:14,06,09,1, 11.9,1,1, 4.474, 10537.301, 233.296, 52657.195 21/04/02,10:01:14,07,09,1, 11.9,1,1, 4.474, 10537.315, 233.319, 52657.200 21/04/02,10:01:14,08,09,1, 11.9,1,1, 4.474, 10537.322, 233.304, 52657.201 21/04/02,10:01:14,09,09,1, 11.9,1,1, 4.474, 10537.289, 233.316, 52657.164 21/04/02,10:01:14,10,09,1, 11.9,1,1, 4.474, 10537.330, 233.311, 52657.217 21/04/02,10:01:14,11,09,1, 11.9,1,1, 4.474, 10537.332, 233.299, 52657.197 21/04/02,10:01:14,12,09,1, 11.9,1,1, 4.474, 10537.321, 233.283, 52657.180 21/04/02,10:01:14,13,09,1, 11.9,1,1, 4.474, 10537.320, 233.298, 52657.176 21/04/02,10:01:14,14,09,1, 11.9,1,1, 4.474, 10537.307, 233.282, 52657.180 21/04/02,10:01:14,15,09,1, 11.9,1,1, 4.474, 10537.327, 233.264, 52657.189 21/04/02,10:01:14,16,09,1, 11.9,1,1, 4.474, 10537.312, 233.282, 52657.206 21/04/02,10:01:14,17,09,1, 11.9,1,1, 4.474, 10537.333, 233.255, 52657.194 21/04/02,10:01:14,18,09,1, 11.9,1,1, 4.474, 10537.322, 233.272, 52657.171 21/04/02,10:01:14,19,09,1, 11.9,1,1, 4.474, 10537.319, 233.256, 52657.202 21/04/02,10:01:15,00,09,1, 11.8,1,1, 4.479, 10537.316, 233.256, 52657.202 21/04/02,10:01:15,01,09,1, 11.8,1,1, 4.479, 10537.325, 233.246, 52657.195 21/04/02,10:01:15,02,09,1, 11.8,1,1, 4.479, 10537.335, 233.280, 52657.200 21/04/02,10:01:15,03,09,1, 11.8,1,1, 4.479, 10537.288, 233.241, 52657.184 21/04/02,10:01:15,04,09,1, 11.8,1,1, 4.479, 10537.324, 233.239, 52657.209 21/04/02,10:01:15,05,09,1, 11.8,1,1, 4.479, 10537.318, 233.248, 52657.158 21/04/02,10:01:15,06,09,1, 11.8,1,1, 4.479, 10537.309, 233.254, 52657.204 21/04/02,10:01:15,07,09,1, 11.8,1,1, 4.479, 10537.341, 233.245, 52657.174 21/04/02,10:01:15,08,09,1, 11.8,1,1, 4.479, 10537.316, 233.258, 52657.352 21/04/02,10:01:15,09,09,1, 11.8,1,1, 4.479, 10537.333, 233.229, 52657.211 21/04/02,10:01:15,10,09,1, 11.8,1,1, 4.479, 10537.301, 233.249, 52657.198 21/04/02,10:01:15,11,09,1, 11.8,1,1, 4.479, 10537.315, 233.231, 52657.185 21/04/02,10:01:15,12,09,1, 11.8,1,1, 4.479, 10537.336, 233.246, 52657.180 21/04/02,10:01:15,13,09,1, 11.8,1,1, 4.479, 10537.335, 233.247, 52657.162 21/04/02,10:01:15,14,09,1, 11.8,1,1, 4.479, 10537.340, 233.236, 52657.151 21/04/02,10:01:15,15,09,1, 11.8,1,1, 4.479, 10537.316, 233.201, 52657.175 21/04/02,10:01:15,16,09,1, 11.8,1,1, 4.479, 10537.337, 233.218, 52657.171 21/04/02,10:01:15,17,09,1, 11.8,1,1, 4.479, 10537.345, 233.231, 52657.196 21/04/02,10:01:15,18,09,1, 11.8,1,1, 4.479, 10537.335, 233.217, 52657.175 21/04/02,10:01:15,19,09,1, 11.8,1,1, 4.479, 10537.342, 233.229, 52657.189 21/04/02,10:01:16,00,09,1, 11.9,1,1, 4.476, 10537.341, 233.229, 52657.189 21/04/02,10:01:16,01,09,1, 11.9,1,1, 4.476, 10537.338, 233.213, 52657.162 21/04/02,10:01:16,02,09,1, 11.9,1,1, 4.476, 10537.338, 233.191, 52657.165 21/04/02,10:01:16,03,09,1, 11.9,1,1, 4.476, 10537.340, 233.196, 52657.189 21/04/02,10:01:16,04,09,1, 11.9,1,1, 4.476, 10537.355, 233.228, 52657.167 21/04/02,10:01:16,05,09,1, 11.9,1,1, 4.476, 10537.333, 233.194, 52657.191 21/04/02,10:01:16,06,09,1, 11.9,1,1, 4.476, 10537.333, 233.201, 52657.158 21/04/02,10:01:16,07,09,1, 11.9,1,1, 4.476, 10537.342, 233.185, 52657.165 21/04/02,10:01:16,08,09,1, 11.9,1,1, 4.476, 10537.355, 233.191, 52657.190 21/04/02,10:01:16,09,09,1, 11.9,1,1, 4.476, 10537.351, 233.187, 52657.161 21/04/02,10:01:16,10,09,1, 11.9,1,1, 4.476, 10537.338, 233.177, 52657.172 21/04/02,10:01:16,11,09,1, 11.9,1,1, 4.476, 10537.353, 233.172, 52657.132 21/04/02,10:01:16,12,09,1, 11.9,1,1, 4.476, 10537.351, 233.171, 52657.160 21/04/02,10:01:16,13,09,1, 11.9,1,1, 4.476, 10537.340, 233.182, 52657.162 21/04/02,10:01:16,14,09,1, 11.9,1,1, 4.476, 10537.354, 233.184, 52657.174 21/04/02,10:01:16,15,09,1, 11.9,1,1, 4.476, 10537.376, 233.160, 52657.158 21/04/02,10:01:16,16,09,1, 11.9,1,1, 4.476, 10537.361, 233.164, 52657.152 21/04/02,10:01:16,17,09,1, 11.9,1,1, 4.476, 10537.345, 233.175, 52657.136 21/04/02,10:01:16,18,09,1, 11.9,1,1, 4.476, 10537.348, 233.152, 52657.118 21/04/02,10:01:16,19,09,1, 11.9,1,1, 4.476, 10537.345, 233.169, 52657.178 21/04/02,10:01:17,00,09,1, 11.9,1,1, 4.473, 10537.341, 233.169, 52657.178 21/04/02,10:01:17,01,09,1, 11.9,1,1, 4.473, 10537.362, 233.160, 52657.150 21/04/02,10:01:17,02,09,1, 11.9,1,1, 4.473, 10537.368, 233.138, 52657.191 21/04/02,10:01:17,03,09,1, 11.9,1,1, 4.473, 10537.360, 233.152, 52657.141 21/04/02,10:01:17,04,09,1, 11.9,1,1, 4.473, 10537.353, 233.141, 52657.151 21/04/02,10:01:17,05,09,1, 11.9,1,1, 4.473, 10537.347, 233.148, 52657.145 21/04/02,10:01:17,06,09,1, 11.9,1,1, 4.473, 10537.338, 233.141, 52657.133 21/04/02,10:01:17,07,09,1, 11.9,1,1, 4.473, 10537.345, 233.149, 52657.163 21/04/02,10:01:17,08,09,1, 11.9,1,1, 4.473, 10537.380, 233.125, 52657.136 21/04/02,10:01:17,09,09,1, 11.9,1,1, 4.473, 10537.330, 233.137, 52657.148 21/04/02,10:01:17,10,09,1, 11.9,1,1, 4.473, 10537.335, 233.133, 52657.155 21/04/02,10:01:17,11,09,1, 11.9,1,1, 4.473, 10537.365, 233.163, 52657.176 21/04/02,10:01:17,12,09,1, 11.9,1,1, 4.473, 10537.341, 233.140, 52657.158 21/04/02,10:01:17,13,09,1, 11.9,1,1, 4.473, 10537.343, 233.163, 52657.150 21/04/02,10:01:17,14,09,1, 11.9,1,1, 4.473, 10537.331, 233.144, 52657.137 21/04/02,10:01:17,15,09,1, 11.9,1,1, 4.473, 10537.335, 233.135, 52657.142 21/04/02,10:01:17,16,09,1, 11.9,1,1, 4.473, 10537.367, 233.118, 52657.135 21/04/02,10:01:17,17,09,1, 11.9,1,1, 4.473, 10537.347, 233.131, 52657.175 21/04/02,10:01:17,18,09,1, 11.9,1,1, 4.473, 10537.321, 233.130, 52657.137 21/04/02,10:01:17,19,09,1, 11.9,1,1, 4.473, 10537.350, 233.122, 52657.109 21/04/02,10:01:18,00,09,1, 11.8,1,1, 4.477, 10537.349, 233.122, 52657.109 21/04/02,10:01:18,01,09,1, 11.8,1,1, 4.477, 10537.351, 233.126, 52657.145 21/04/02,10:01:18,02,09,1, 11.8,1,1, 4.477, 10537.361, 233.133, 52657.094 21/04/02,10:01:18,03,09,1, 11.8,1,1, 4.477, 10537.362, 233.139, 52657.117 21/04/02,10:01:18,04,09,1, 11.8,1,1, 4.477, 10537.355, 233.135, 52657.183 21/04/02,10:01:18,05,09,1, 11.8,1,1, 4.477, 10537.357, 233.149, 52657.168 21/04/02,10:01:18,06,09,1, 11.8,1,1, 4.477, 10537.371, 233.128, 52657.152 21/04/02,10:01:18,07,09,1, 11.8,1,1, 4.477, 10537.332, 233.138, 52657.137 21/04/02,10:01:18,08,09,1, 11.8,1,1, 4.477, 10537.363, 233.142, 52657.133 21/04/02,10:01:18,09,09,1, 11.8,1,1, 4.477, 10537.344, 233.137, 52657.185 21/04/02,10:01:18,10,09,1, 11.8,1,1, 4.477, 10537.324, 233.109, 52656.993 21/04/02,10:01:18,11,09,1, 11.8,1,1, 4.477, 10537.315, 233.134, 52657.169 21/04/02,10:01:18,12,09,1, 11.8,1,1, 4.477, 10537.338, 233.133, 52657.185 21/04/02,10:01:18,13,09,1, 11.8,1,1, 4.477, 10537.357, 233.118, 52657.170 21/04/02,10:01:18,14,09,1, 11.8,1,1, 4.477, 10537.332, 233.120, 52657.149 21/04/02,10:01:18,15,09,1, 11.8,1,1, 4.477, 10537.320, 233.111, 52657.137 21/04/02,10:01:18,16,09,1, 11.8,1,1, 4.477, 10537.324, 233.116, 52657.143 21/04/02,10:01:18,17,09,1, 11.8,1,1, 4.477, 10537.317, 233.121, 52657.117 21/04/02,10:01:18,18,09,1, 11.8,1,1, 4.477, 10537.328, 233.131, 52657.160 21/04/02,10:01:18,19,09,1, 11.8,1,1, 4.477, 10537.314, 233.104, 52657.163 21/04/02,10:01:19,00,10,1, 11.9,1,1, 4.475, 10537.307, 233.104, 52657.163 21/04/02,10:01:19,01,10,1, 11.9,1,1, 4.475, 10537.332, 233.137, 52657.151 21/04/02,10:01:19,02,10,1, 11.9,1,1, 4.475, 10537.305, 233.127, 52657.142 21/04/02,10:01:19,03,10,1, 11.9,1,1, 4.475, 10537.286, 233.091, 52657.138 21/04/02,10:01:19,04,10,1, 11.9,1,1, 4.475, 10537.306, 233.108, 52657.139 21/04/02,10:01:19,05,10,1, 11.9,1,1, 4.475, 10537.309, 233.110, 52657.147 21/04/02,10:01:19,06,10,1, 11.9,1,1, 4.475, 10537.299, 233.117, 52657.121 21/04/02,10:01:19,07,10,1, 11.9,1,1, 4.475, 10537.328, 233.095, 52657.075 21/04/02,10:01:19,08,10,1, 11.9,1,1, 4.475, 10537.311, 233.110, 52657.127 21/04/02,10:01:19,09,10,1, 11.9,1,1, 4.475, 10537.288, 233.117, 52657.126 21/04/02,10:01:19,10,10,1, 11.9,1,1, 4.475, 10537.308, 233.076, 52657.091 21/04/02,10:01:19,11,10,1, 11.9,1,1, 4.475, 10537.293, 233.125, 52657.133 21/04/02,10:01:19,12,10,1, 11.9,1,1, 4.475, 10537.282, 233.101, 52657.151 21/04/02,10:01:19,13,10,1, 11.9,1,1, 4.475, 10537.294, 233.088, 52657.114 21/04/02,10:01:19,14,10,1, 11.9,1,1, 4.475, 10537.271, 233.129, 52657.113 21/04/02,10:01:19,15,10,1, 11.9,1,1, 4.475, 10537.253, 233.104, 52657.061 21/04/02,10:01:19,16,10,1, 11.9,1,1, 4.475, 10537.317, 233.101, 52657.056 21/04/02,10:01:19,17,10,1, 11.9,1,1, 4.475, 10537.287, 233.108, 52657.104 21/04/02,10:01:19,18,10,1, 11.9,1,1, 4.475, 10537.275, 233.077, 52657.103 21/04/02,10:01:19,19,10,1, 11.9,1,1, 4.475, 10537.287, 233.116, 52657.133 21/04/02,10:01:20,00,09,1, 11.9,1,1, 4.478, 10537.282, 233.116, 52657.133 21/04/02,10:01:20,01,09,1, 11.9,1,1, 4.478, 10537.281, 233.087, 52657.097 21/04/02,10:01:20,02,09,1, 11.9,1,1, 4.478, 10537.284, 233.106, 52657.140 21/04/02,10:01:20,03,09,1, 11.9,1,1, 4.478, 10537.288, 233.099, 52657.096 21/04/02,10:01:20,04,09,1, 11.9,1,1, 4.478, 10537.267, 233.109, 52657.093 21/04/02,10:01:20,05,09,1, 11.9,1,1, 4.478, 10537.288, 233.101, 52657.121 21/04/02,10:01:20,06,09,1, 11.9,1,1, 4.478, 10537.301, 233.088, 52657.110 21/04/02,10:01:20,07,09,1, 11.9,1,1, 4.478, 10537.255, 233.095, 52657.120 21/04/02,10:01:20,08,09,1, 11.9,1,1, 4.478, 10537.281, 233.111, 52657.090 21/04/02,10:01:20,09,09,1, 11.9,1,1, 4.478, 10537.234, 233.087, 52657.105 21/04/02,10:01:20,10,09,1, 11.9,1,1, 4.478, 10537.286, 233.121, 52657.132 21/04/02,10:01:20,11,09,1, 11.9,1,1, 4.478, 10537.263, 233.114, 52657.123 21/04/02,10:01:20,12,09,1, 11.9,1,1, 4.478, 10537.269, 233.104, 52657.089 21/04/02,10:01:20,13,09,1, 11.9,1,1, 4.478, 10537.251, 233.099, 52657.142 21/04/02,10:01:20,14,09,1, 11.9,1,1, 4.478, 10537.264, 233.120, 52657.126 21/04/02,10:01:20,15,09,1, 11.9,1,1, 4.478, 10537.260, 233.109, 52657.143 21/04/02,10:01:20,16,09,1, 11.9,1,1, 4.478, 10537.246, 233.110, 52657.106 21/04/02,10:01:20,17,09,1, 11.9,1,1, 4.478, 10537.267, 233.095, 52657.113 21/04/02,10:01:20,18,09,1, 11.9,1,1, 4.478, 10537.255, 233.110, 52657.151 21/04/02,10:01:20,19,09,1, 11.9,1,1, 4.478, 10537.230, 233.100, 52657.114 21/04/02,10:01:21,00,09,1, 11.9,1,1, 4.477, 10537.224, 233.100, 52657.114 21/04/02,10:01:21,01,09,1, 11.9,1,1, 4.477, 10537.261, 233.083, 52657.130 21/04/02,10:01:21,02,09,1, 11.9,1,1, 4.477, 10537.256, 233.104, 52657.159 21/04/02,10:01:21,03,09,1, 11.9,1,1, 4.477, 10537.229, 233.101, 52657.140 21/04/02,10:01:21,04,09,1, 11.9,1,1, 4.477, 10537.234, 233.101, 52657.118 21/04/02,10:01:21,05,09,1, 11.9,1,1, 4.477, 10537.245, 233.102, 52657.123 21/04/02,10:01:21,06,09,1, 11.9,1,1, 4.477, 10537.230, 233.096, 52657.192 21/04/02,10:01:21,07,09,1, 11.9,1,1, 4.477, 10537.318, 233.072, 52656.931 21/04/02,10:01:21,08,09,1, 11.9,1,1, 4.477, 10537.225, 233.075, 52657.104 21/04/02,10:01:21,09,09,1, 11.9,1,1, 4.477, 10537.211, 233.092, 52657.148 21/04/02,10:01:21,10,09,1, 11.9,1,1, 4.477, 10537.234, 233.104, 52657.120 21/04/02,10:01:21,11,09,1, 11.9,1,1, 4.477, 10537.240, 233.084, 52657.139 21/04/02,10:01:21,12,09,1, 11.9,1,1, 4.477, 10537.238, 233.085, 52657.119 21/04/02,10:01:21,13,09,1, 11.9,1,1, 4.477, 10537.239, 233.074, 52657.110 21/04/02,10:01:21,14,09,1, 11.9,1,1, 4.477, 10537.235, 233.073, 52657.107 21/04/02,10:01:21,15,09,1, 11.9,1,1, 4.477, 10537.238, 233.061, 52657.108 21/04/02,10:01:21,16,09,1, 11.9,1,1, 4.477, 10537.224, 233.082, 52657.101 21/04/02,10:01:21,17,09,1, 11.9,1,1, 4.477, 10537.214, 233.099, 52657.106 21/04/02,10:01:21,18,09,1, 11.9,1,1, 4.477, 10537.231, 233.109, 52657.119 21/04/02,10:01:21,19,09,1, 11.9,1,1, 4.477, 10537.231, 233.097, 52657.139 21/04/02,10:01:22,00,09,1, 11.9,1,1, 4.477, 10537.224, 233.097, 52657.139 21/04/02,10:01:22,01,09,1, 11.9,1,1, 4.477, 10537.206, 233.104, 52657.096 21/04/02,10:01:22,02,09,1, 11.9,1,1, 4.477, 10537.218, 233.084, 52657.099 21/04/02,10:01:22,03,09,1, 11.9,1,1, 4.477, 10537.205, 233.087, 52657.113 21/04/02,10:01:22,04,09,1, 11.9,1,1, 4.477, 10537.200, 233.099, 52657.119 21/04/02,10:01:22,05,09,1, 11.9,1,1, 4.477, 10537.174, 233.106, 52657.081 21/04/02,10:01:22,06,09,1, 11.9,1,1, 4.477, 10537.212, 233.105, 52657.092 21/04/02,10:01:22,07,09,1, 11.9,1,1, 4.477, 10537.216, 233.100, 52657.094 21/04/02,10:01:22,08,09,1, 11.9,1,1, 4.477, 10537.216, 233.108, 52657.095 21/04/02,10:01:22,09,09,1, 11.9,1,1, 4.477, 10537.214, 233.095, 52657.079 21/04/02,10:01:22,10,09,1, 11.9,1,1, 4.477, 10537.208, 233.110, 52657.092 21/04/02,10:01:22,11,09,1, 11.9,1,1, 4.477, 10537.176, 233.095, 52657.094 21/04/02,10:01:22,12,09,1, 11.9,1,1, 4.477, 10537.191, 233.095, 52657.083 21/04/02,10:01:22,13,09,1, 11.9,1,1, 4.477, 10537.187, 233.086, 52657.082 21/04/02,10:01:22,14,09,1, 11.9,1,1, 4.477, 10537.188, 233.070, 52657.078 21/04/02,10:01:22,15,09,1, 11.9,1,1, 4.477, 10537.188, 233.107, 52657.100 21/04/02,10:01:22,16,09,1, 11.9,1,1, 4.477, 10537.175, 233.080, 52657.123 21/04/02,10:01:22,17,09,1, 11.9,1,1, 4.477, 10537.188, 233.090, 52657.108 21/04/02,10:01:22,18,09,1, 11.9,1,1, 4.477, 10537.175, 233.087, 52657.116 21/04/02,10:01:22,19,09,1, 11.9,1,1, 4.477, 10537.188, 233.068, 52657.113 21/04/02,10:01:23,00,09,1, 11.9,1,1, 4.475, 10537.182, 233.068, 52657.113 21/04/02,10:01:23,01,09,1, 11.9,1,1, 4.475, 10537.180, 233.067, 52657.083 21/04/02,10:01:23,02,09,1, 11.9,1,1, 4.475, 10537.189, 233.071, 52657.126 21/04/02,10:01:23,03,09,1, 11.9,1,1, 4.475, 10537.173, 233.074, 52657.099 21/04/02,10:01:23,04,09,1, 11.9,1,1, 4.475, 10537.169, 233.060, 52657.118 21/04/02,10:01:23,05,09,1, 11.9,1,1, 4.475, 10537.167, 233.070, 52657.108 21/04/02,10:01:23,06,09,1, 11.9,1,1, 4.475, 10537.168, 233.071, 52657.090 21/04/02,10:01:23,07,09,1, 11.9,1,1, 4.475, 10537.181, 233.062, 52657.094 21/04/02,10:01:23,08,09,1, 11.9,1,1, 4.475, 10537.173, 233.088, 52657.053 21/04/02,10:01:23,09,09,1, 11.9,1,1, 4.475, 10537.163, 233.082, 52657.077 21/04/02,10:01:23,10,09,1, 11.9,1,1, 4.475, 10537.186, 233.054, 52657.049 21/04/02,10:01:23,11,09,1, 11.9,1,1, 4.475, 10537.149, 233.055, 52657.101 21/04/02,10:01:23,12,09,1, 11.9,1,1, 4.475, 10537.139, 233.067, 52657.130 21/04/02,10:01:23,13,09,1, 11.9,1,1, 4.475, 10537.177, 233.059, 52657.095 21/04/02,10:01:23,14,09,1, 11.9,1,1, 4.475, 10537.167, 233.070, 52657.065 21/04/02,10:01:23,15,09,1, 11.9,1,1, 4.475, 10537.189, 233.068, 52657.110 21/04/02,10:01:23,16,09,1, 11.9,1,1, 4.475, 10537.148, 233.081, 52657.087 21/04/02,10:01:23,17,09,1, 11.9,1,1, 4.475, 10537.162, 233.058, 52657.089 21/04/02,10:01:23,18,09,1, 11.9,1,1, 4.475, 10537.151, 233.102, 52657.106 21/04/02,10:01:23,19,09,1, 11.9,1,1, 4.475, 10537.152, 233.075, 52657.094 21/04/02,10:01:24,00,09,1, 11.8,1,1, 4.475, 10537.149, 233.075, 52657.094 21/04/02,10:01:24,01,09,1, 11.8,1,1, 4.475, 10537.151, 233.080, 52657.133 21/04/02,10:01:24,02,09,1, 11.8,1,1, 4.475, 10537.141, 233.092, 52657.116 21/04/02,10:01:24,03,09,1, 11.8,1,1, 4.475, 10537.121, 233.094, 52657.130 21/04/02,10:01:24,04,09,1, 11.8,1,1, 4.475, 10537.147, 233.099, 52657.129 21/04/02,10:01:24,05,09,1, 11.8,1,1, 4.475, 10537.152, 233.107, 52657.111 21/04/02,10:01:24,06,09,1, 11.8,1,1, 4.475, 10537.105, 233.086, 52657.099 21/04/02,10:01:24,07,09,1, 11.8,1,1, 4.475, 10537.125, 233.118, 52657.118 21/04/02,10:01:24,08,09,1, 11.8,1,1, 4.475, 10537.097, 233.104, 52657.149 21/04/02,10:01:24,09,09,1, 11.8,1,1, 4.475, 10537.120, 233.079, 52657.154 21/04/02,10:01:24,10,09,1, 11.8,1,1, 4.475, 10537.102, 233.113, 52657.141 21/04/02,10:01:24,11,09,1, 11.8,1,1, 4.475, 10537.132, 233.104, 52657.122 21/04/02,10:01:24,12,09,1, 11.8,1,1, 4.475, 10537.142, 233.107, 52657.115 21/04/02,10:01:24,13,09,1, 11.8,1,1, 4.475, 10537.108, 233.088, 52657.084 21/04/02,10:01:24,14,09,1, 11.8,1,1, 4.475, 10537.126, 233.105, 52657.112 21/04/02,10:01:24,15,09,1, 11.8,1,1, 4.475, 10537.116, 233.083, 52657.100 21/04/02,10:01:24,16,09,1, 11.8,1,1, 4.475, 10537.123, 233.138, 52657.107 21/04/02,10:01:24,17,09,1, 11.8,1,1, 4.475, 10537.115, 233.109, 52657.139 21/04/02,10:01:24,18,09,1, 11.8,1,1, 4.475, 10537.093, 233.101, 52657.116 21/04/02,10:01:24,19,09,1, 11.8,1,1, 4.475, 10537.081, 233.105, 52657.125 21/04/02,10:01:25,00,09,1, 11.9,1,1, 4.476, 10537.074, 233.105, 52657.125 21/04/02,10:01:25,01,09,1, 11.9,1,1, 4.476, 10537.081, 233.129, 52657.132 21/04/02,10:01:25,02,09,1, 11.9,1,1, 4.476, 10537.085, 233.118, 52657.107 21/04/02,10:01:25,03,09,1, 11.9,1,1, 4.476, 10537.103, 233.123, 52657.113 21/04/02,10:01:25,04,09,1, 11.9,1,1, 4.476, 10537.101, 233.121, 52657.093 21/04/02,10:01:25,05,09,1, 11.9,1,1, 4.476, 10537.071, 233.105, 52657.084 21/04/02,10:01:25,06,09,1, 11.9,1,1, 4.476, 10537.079, 233.132, 52657.127 21/04/02,10:01:25,07,09,1, 11.9,1,1, 4.476, 10537.073, 233.128, 52657.116 21/04/02,10:01:25,08,09,1, 11.9,1,1, 4.476, 10537.057, 233.117, 52657.090 21/04/02,10:01:25,09,09,1, 11.9,1,1, 4.476, 10537.080, 233.126, 52657.094 21/04/02,10:01:25,10,09,1, 11.9,1,1, 4.476, 10537.076, 233.138, 52657.145 21/04/02,10:01:25,11,09,1, 11.9,1,1, 4.476, 10537.093, 233.120, 52657.112 21/04/02,10:01:25,12,09,1, 11.9,1,1, 4.476, 10537.079, 233.138, 52657.086 21/04/02,10:01:25,13,09,1, 11.9,1,1, 4.476, 10537.078, 233.139, 52657.088 21/04/02,10:01:25,14,09,1, 11.9,1,1, 4.476, 10537.061, 233.134, 52657.098 21/04/02,10:01:25,15,09,1, 11.9,1,1, 4.476, 10537.048, 233.111, 52657.124 21/04/02,10:01:25,16,09,1, 11.9,1,1, 4.476, 10537.038, 233.137, 52657.062 21/04/02,10:01:25,17,09,1, 11.9,1,1, 4.476, 10537.034, 233.127, 52657.073 21/04/02,10:01:25,18,09,1, 11.9,1,1, 4.476, 10537.058, 233.155, 52657.246 21/04/02,10:01:25,19,09,1, 11.9,1,1, 4.476, 10537.059, 233.131, 52657.069 21/04/02,10:01:26,00,09,1, 11.9,1,1, 4.477, 10537.057, 233.131, 52657.069 21/04/02,10:01:26,01,09,1, 11.9,1,1, 4.477, 10537.037, 233.154, 52657.075 21/04/02,10:01:26,02,09,1, 11.9,1,1, 4.477, 10537.031, 233.113, 52657.090 21/04/02,10:01:26,03,09,1, 11.9,1,1, 4.477, 10537.022, 233.150, 52657.094 21/04/02,10:01:26,04,09,1, 11.9,1,1, 4.477, 10537.015, 233.140, 52657.099 21/04/02,10:01:26,05,09,1, 11.9,1,1, 4.477, 10537.021, 233.150, 52657.124 21/04/02,10:01:26,06,09,1, 11.9,1,1, 4.477, 10537.018, 233.151, 52657.126 21/04/02,10:01:26,07,09,1, 11.9,1,1, 4.477, 10537.031, 233.157, 52657.114 21/04/02,10:01:26,08,09,1, 11.9,1,1, 4.477, 10536.999, 233.174, 52657.123 21/04/02,10:01:26,09,09,1, 11.9,1,1, 4.477, 10537.003, 233.174, 52657.128 21/04/02,10:01:26,10,09,1, 11.9,1,1, 4.477, 10537.014, 233.163, 52657.140 21/04/02,10:01:26,11,09,1, 11.9,1,1, 4.477, 10536.995, 233.178, 52657.095 21/04/02,10:01:26,12,09,1, 11.9,1,1, 4.477, 10536.979, 233.175, 52657.104 21/04/02,10:01:26,13,09,1, 11.9,1,1, 4.477, 10536.990, 233.184, 52657.220 21/04/02,10:01:26,14,09,1, 11.9,1,1, 4.477, 10536.978, 233.179, 52657.182 21/04/02,10:01:26,15,09,1, 11.9,1,1, 4.477, 10536.982, 233.179, 52657.241 21/04/02,10:01:26,16,09,1, 11.9,1,1, 4.477, 10536.955, 233.170, 52657.154 21/04/02,10:01:26,17,09,1, 11.9,1,1, 4.477, 10536.987, 233.195, 52657.153 21/04/02,10:01:26,18,09,1, 11.9,1,1, 4.477, 10536.974, 233.179, 52657.154 21/04/02,10:01:26,19,09,1, 11.9,1,1, 4.477, 10536.970, 233.165, 52657.142 21/04/02,10:01:27,00,09,1, 11.9,1,1, 4.478, 10536.965, 233.165, 52657.142 21/04/02,10:01:27,01,09,1, 11.9,1,1, 4.478, 10536.990, 233.193, 52657.141 21/04/02,10:01:27,02,09,1, 11.9,1,1, 4.478, 10536.982, 233.196, 52657.104 21/04/02,10:01:27,03,09,1, 11.9,1,1, 4.478, 10536.950, 233.188, 52657.115 21/04/02,10:01:27,04,09,1, 11.9,1,1, 4.478, 10536.945, 233.222, 52657.142 21/04/02,10:01:27,05,09,1, 11.9,1,1, 4.478, 10536.962, 233.208, 52657.136 21/04/02,10:01:27,06,09,1, 11.9,1,1, 4.478, 10536.934, 233.196, 52657.080 21/04/02,10:01:27,07,09,1, 11.9,1,1, 4.478, 10536.926, 233.210, 52657.094 21/04/02,10:01:27,08,09,1, 11.9,1,1, 4.478, 10536.955, 233.209, 52657.138 21/04/02,10:01:27,09,09,1, 11.9,1,1, 4.478, 10536.937, 233.211, 52657.158 21/04/02,10:01:27,10,09,1, 11.9,1,1, 4.478, 10536.939, 233.220, 52657.141 21/04/02,10:01:27,11,09,1, 11.9,1,1, 4.478, 10536.938, 233.202, 52657.130 21/04/02,10:01:27,12,09,1, 11.9,1,1, 4.478, 10536.934, 233.238, 52657.101 21/04/02,10:01:27,13,09,1, 11.9,1,1, 4.478, 10536.912, 233.207, 52657.100 21/04/02,10:01:27,14,09,1, 11.9,1,1, 4.478, 10536.931, 233.222, 52657.143 21/04/02,10:01:27,15,09,1, 11.9,1,1, 4.478, 10536.917, 233.224, 52657.118 21/04/02,10:01:27,16,09,1, 11.9,1,1, 4.478, 10536.926, 233.215, 52657.158 21/04/02,10:01:27,17,09,1, 11.9,1,1, 4.478, 10536.934, 233.224, 52657.167 21/04/02,10:01:27,18,09,1, 11.9,1,1, 4.478, 10536.911, 233.206, 52657.127 21/04/02,10:01:27,19,09,1, 11.9,1,1, 4.478, 10536.927, 233.203, 52657.104 21/04/02,10:01:28,00,10,1, 11.8,1,1, 4.478, 10536.923, 233.203, 52657.104 21/04/02,10:01:28,01,10,1, 11.8,1,1, 4.478, 10536.892, 233.232, 52657.153 21/04/02,10:01:28,02,10,1, 11.8,1,1, 4.478, 10536.893, 233.226, 52657.104 21/04/02,10:01:28,03,10,1, 11.8,1,1, 4.478, 10536.900, 233.227, 52657.114 21/04/02,10:01:28,04,10,1, 11.8,1,1, 4.478, 10536.882, 233.229, 52657.127 21/04/02,10:01:28,05,10,1, 11.8,1,1, 4.478, 10536.895, 233.235, 52657.139 21/04/02,10:01:28,06,10,1, 11.8,1,1, 4.478, 10536.901, 233.251, 52657.120 21/04/02,10:01:28,07,10,1, 11.8,1,1, 4.478, 10536.887, 233.243, 52657.139 21/04/02,10:01:28,08,10,1, 11.8,1,1, 4.478, 10536.887, 233.248, 52657.107 21/04/02,10:01:28,09,10,1, 11.8,1,1, 4.478, 10536.888, 233.253, 52657.122 21/04/02,10:01:28,10,10,1, 11.8,1,1, 4.478, 10536.878, 233.233, 52657.102 21/04/02,10:01:28,11,10,1, 11.8,1,1, 4.478, 10536.895, 233.242, 52657.106 21/04/02,10:01:28,12,10,1, 11.8,1,1, 4.478, 10536.887, 233.262, 52657.130 21/04/02,10:01:28,13,10,1, 11.8,1,1, 4.478, 10536.871, 233.231, 52657.081 21/04/02,10:01:28,14,10,1, 11.8,1,1, 4.478, 10536.881, 233.261, 52657.144 21/04/02,10:01:28,15,10,1, 11.8,1,1, 4.478, 10536.895, 233.256, 52657.133 21/04/02,10:01:28,16,10,1, 11.8,1,1, 4.478, 10536.879, 233.254, 52657.248 21/04/02,10:01:28,17,10,1, 11.8,1,1, 4.478, 10536.877, 233.245, 52657.186 21/04/02,10:01:28,18,10,1, 11.8,1,1, 4.478, 10536.856, 233.267, 52657.133 21/04/02,10:01:28,19,10,1, 11.8,1,1, 4.478, 10536.857, 233.252, 52657.149 21/04/02,10:01:29,00,09,1, 11.9,1,1, 4.475, 10536.857, 233.252, 52657.149 21/04/02,10:01:29,01,09,1, 11.9,1,1, 4.475, 10536.860, 233.261, 52657.159 21/04/02,10:01:29,02,09,1, 11.9,1,1, 4.475, 10536.855, 233.239, 52657.142 21/04/02,10:01:29,03,09,1, 11.9,1,1, 4.475, 10536.861, 233.253, 52657.096 21/04/02,10:01:29,04,09,1, 11.9,1,1, 4.475, 10536.835, 233.281, 52657.139 21/04/02,10:01:29,05,09,1, 11.9,1,1, 4.475, 10536.869, 233.285, 52657.181 21/04/02,10:01:29,06,09,1, 11.9,1,1, 4.475, 10536.850, 233.240, 52657.114 21/04/02,10:01:29,07,09,1, 11.9,1,1, 4.475, 10536.866, 233.228, 52657.110 21/04/02,10:01:29,08,09,1, 11.9,1,1, 4.475, 10536.866, 233.240, 52657.114 21/04/02,10:01:29,09,09,1, 11.9,1,1, 4.475, 10536.835, 233.249, 52657.156 21/04/02,10:01:29,10,09,1, 11.9,1,1, 4.475, 10536.830, 233.258, 52657.142 21/04/02,10:01:29,11,09,1, 11.9,1,1, 4.475, 10536.835, 233.267, 52657.163 21/04/02,10:01:29,12,09,1, 11.9,1,1, 4.475, 10536.860, 233.277, 52657.149 21/04/02,10:01:29,13,09,1, 11.9,1,1, 4.475, 10536.863, 233.274, 52657.175 21/04/02,10:01:29,14,09,1, 11.9,1,1, 4.475, 10536.841, 233.275, 52657.144 21/04/02,10:01:29,15,09,1, 11.9,1,1, 4.475, 10536.845, 233.271, 52657.143 21/04/02,10:01:29,16,09,1, 11.9,1,1, 4.475, 10536.848, 233.271, 52657.167 21/04/02,10:01:29,17,09,1, 11.9,1,1, 4.475, 10536.850, 233.278, 52657.154 21/04/02,10:01:29,18,09,1, 11.9,1,1, 4.475, 10536.816, 233.275, 52657.164 21/04/02,10:01:29,19,09,1, 11.9,1,1, 4.475, 10536.819, 233.267, 52657.108 21/04/02,10:01:30,00,08,1, 11.9,1,1, 4.476, 10536.815, 233.267, 52657.108 21/04/02,10:01:30,01,08,1, 11.9,1,1, 4.476, 10536.804, 233.270, 52657.112 21/04/02,10:01:30,02,08,1, 11.9,1,1, 4.476, 10536.798, 233.303, 52657.099 21/04/02,10:01:30,03,08,1, 11.9,1,1, 4.476, 10536.813, 233.275, 52657.154 21/04/02,10:01:30,04,08,1, 11.9,1,1, 4.476, 10536.793, 233.276, 52657.137 21/04/02,10:01:30,05,08,1, 11.9,1,1, 4.476, 10536.813, 233.318, 52657.110 21/04/02,10:01:30,06,08,1, 11.9,1,1, 4.476, 10536.786, 233.311, 52657.140 21/04/02,10:01:30,07,08,1, 11.9,1,1, 4.476, 10536.794, 233.298, 52657.149 21/04/02,10:01:30,08,08,1, 11.9,1,1, 4.476, 10536.800, 233.280, 52657.129 21/04/02,10:01:30,09,08,1, 11.9,1,1, 4.476, 10536.804, 233.304, 52657.154 21/04/02,10:01:30,10,08,1, 11.9,1,1, 4.476, 10536.789, 233.309, 52657.123 21/04/02,10:01:30,11,08,1, 11.9,1,1, 4.476, 10536.775, 233.265, 52657.127 21/04/02,10:01:30,12,08,1, 11.9,1,1, 4.476, 10536.803, 233.290, 52657.142 21/04/02,10:01:30,13,08,1, 11.9,1,1, 4.476, 10536.775, 233.304, 52657.130 21/04/02,10:01:30,14,08,1, 11.9,1,1, 4.476, 10536.793, 233.295, 52657.120 21/04/02,10:01:30,15,08,1, 11.9,1,1, 4.476, 10536.793, 233.284, 52657.133 21/04/02,10:01:30,16,08,1, 11.9,1,1, 4.476, 10536.776, 233.286, 52657.141 21/04/02,10:01:30,17,08,1, 11.9,1,1, 4.476, 10536.763, 233.306, 52657.067 21/04/02,10:01:30,18,08,1, 11.9,1,1, 4.476, 10536.815, 233.287, 52657.119 21/04/02,10:01:30,19,08,1, 11.9,1,1, 4.476, 10536.793, 233.300, 52657.082 21/04/02,10:01:31,00,09,1, 11.9,1,1, 4.476, 10536.790, 233.300, 52657.082 21/04/02,10:01:31,01,09,1, 11.9,1,1, 4.476, 10536.775, 233.325, 52657.131 21/04/02,10:01:31,02,09,1, 11.9,1,1, 4.476, 10536.773, 233.332, 52657.165 21/04/02,10:01:31,03,09,1, 11.9,1,1, 4.476, 10536.751, 233.341, 52657.099 21/04/02,10:01:31,04,09,1, 11.9,1,1, 4.476, 10536.773, 233.322, 52657.231 21/04/02,10:01:31,05,09,1, 11.9,1,1, 4.476, 10536.716, 233.311, 52657.232 21/04/02,10:01:31,06,09,1, 11.9,1,1, 4.476, 10536.766, 233.326, 52657.176 21/04/02,10:01:31,07,09,1, 11.9,1,1, 4.476, 10536.784, 233.316, 52657.185 21/04/02,10:01:31,08,09,1, 11.9,1,1, 4.476, 10536.740, 233.336, 52657.123 21/04/02,10:01:31,09,09,1, 11.9,1,1, 4.476, 10536.767, 233.308, 52657.164 21/04/02,10:01:31,10,09,1, 11.9,1,1, 4.476, 10536.746, 233.322, 52657.140 21/04/02,10:01:31,11,09,1, 11.9,1,1, 4.476, 10536.755, 233.318, 52657.147 21/04/02,10:01:31,12,09,1, 11.9,1,1, 4.476, 10536.756, 233.317, 52657.159 21/04/02,10:01:31,13,09,1, 11.9,1,1, 4.476, 10536.731, 233.357, 52657.134 21/04/02,10:01:31,14,09,1, 11.9,1,1, 4.476, 10536.745, 233.347, 52657.173 21/04/02,10:01:31,15,09,1, 11.9,1,1, 4.476, 10536.740, 233.357, 52657.145 21/04/02,10:01:31,16,09,1, 11.9,1,1, 4.476, 10536.752, 233.335, 52657.130 21/04/02,10:01:31,17,09,1, 11.9,1,1, 4.476, 10536.763, 233.346, 52657.165 21/04/02,10:01:31,18,09,1, 11.9,1,1, 4.476, 10536.722, 233.337, 52657.150 21/04/02,10:01:31,19,09,1, 11.9,1,1, 4.476, 10536.708, 233.341, 52656.972 21/04/02,10:01:32,00,09,1, 11.9,1,1, 4.475, 10536.706, 233.341, 52656.972 21/04/02,10:01:32,01,09,1, 11.9,1,1, 4.475, 10536.732, 233.345, 52657.176 21/04/02,10:01:32,02,09,1, 11.9,1,1, 4.475, 10536.743, 233.346, 52657.208 21/04/02,10:01:32,03,09,1, 11.9,1,1, 4.475, 10536.742, 233.377, 52657.198 21/04/02,10:01:32,04,09,1, 11.9,1,1, 4.475, 10536.714, 233.351, 52657.182 21/04/02,10:01:32,05,09,1, 11.9,1,1, 4.475, 10536.716, 233.358, 52657.172 21/04/02,10:01:32,06,09,1, 11.9,1,1, 4.475, 10536.729, 233.382, 52657.170 21/04/02,10:01:32,07,09,1, 11.9,1,1, 4.475, 10536.714, 233.353, 52657.182 21/04/02,10:01:32,08,09,1, 11.9,1,1, 4.475, 10536.710, 233.355, 52657.175 21/04/02,10:01:32,09,09,1, 11.9,1,1, 4.475, 10536.719, 233.365, 52657.164 21/04/02,10:01:32,10,09,1, 11.9,1,1, 4.475, 10536.695, 233.370, 52657.190 21/04/02,10:01:32,11,09,1, 11.9,1,1, 4.475, 10536.723, 233.367, 52657.185 21/04/02,10:01:32,12,09,1, 11.9,1,1, 4.475, 10536.707, 233.358, 52657.192 21/04/02,10:01:32,13,09,1, 11.9,1,1, 4.475, 10536.685, 233.363, 52657.185 21/04/02,10:01:32,14,09,1, 11.9,1,1, 4.475, 10536.683, 233.387, 52657.179 21/04/02,10:01:32,15,09,1, 11.9,1,1, 4.475, 10536.714, 233.390, 52657.200 21/04/02,10:01:32,16,09,1, 11.9,1,1, 4.475, 10536.707, 233.386, 52657.167 21/04/02,10:01:32,17,09,1, 11.9,1,1, 4.475, 10536.670, 233.383, 52657.143 21/04/02,10:01:32,18,09,1, 11.9,1,1, 4.475, 10536.673, 233.378, 52657.135 21/04/02,10:01:32,19,09,1, 11.9,1,1, 4.475, 10536.697, 233.391, 52657.147 21/04/02,10:01:33,00,09,1, 11.8,1,1, 4.477, 10536.690, 233.391, 52657.147 21/04/02,10:01:33,01,09,1, 11.8,1,1, 4.477, 10536.686, 233.371, 52657.154 21/04/02,10:01:33,02,09,1, 11.8,1,1, 4.477, 10536.668, 233.382, 52657.132 21/04/02,10:01:33,03,09,1, 11.8,1,1, 4.477, 10536.693, 233.423, 52657.134 21/04/02,10:01:33,04,09,1, 11.8,1,1, 4.477, 10536.672, 233.416, 52657.173 21/04/02,10:01:33,05,09,1, 11.8,1,1, 4.477, 10536.673, 233.401, 52657.167 21/04/02,10:01:33,06,09,1, 11.8,1,1, 4.477, 10536.659, 233.418, 52657.152 21/04/02,10:01:33,07,09,1, 11.8,1,1, 4.477, 10536.677, 233.410, 52657.151 21/04/02,10:01:33,08,09,1, 11.8,1,1, 4.477, 10536.664, 233.427, 52657.160 21/04/02,10:01:33,09,09,1, 11.8,1,1, 4.477, 10536.675, 233.417, 52657.155 21/04/02,10:01:33,10,09,1, 11.8,1,1, 4.477, 10536.676, 233.417, 52657.142 21/04/02,10:01:33,11,09,1, 11.8,1,1, 4.477, 10536.665, 233.436, 52657.167 21/04/02,10:01:33,12,09,1, 11.8,1,1, 4.477, 10536.667, 233.416, 52657.174 21/04/02,10:01:33,13,09,1, 11.8,1,1, 4.477, 10536.660, 233.413, 52657.204 21/04/02,10:01:33,14,09,1, 11.8,1,1, 4.477, 10536.652, 233.417, 52657.146 21/04/02,10:01:33,15,09,1, 11.8,1,1, 4.477, 10536.662, 233.423, 52657.141 21/04/02,10:01:33,16,09,1, 11.8,1,1, 4.477, 10536.659, 233.429, 52657.146 21/04/02,10:01:33,17,09,1, 11.8,1,1, 4.477, 10536.656, 233.426, 52657.176 21/04/02,10:01:33,18,09,1, 11.8,1,1, 4.477, 10536.653, 233.436, 52657.177 21/04/02,10:01:33,19,09,1, 11.8,1,1, 4.477, 10536.644, 233.429, 52657.144 21/04/02,10:01:34,00,09,1, 11.9,1,1, 4.479, 10536.640, 233.429, 52657.144 21/04/02,10:01:34,01,09,1, 11.9,1,1, 4.479, 10536.650, 233.462, 52657.159 21/04/02,10:01:34,02,09,1, 11.9,1,1, 4.479, 10536.612, 233.468, 52657.153 21/04/02,10:01:34,03,09,1, 11.9,1,1, 4.479, 10536.631, 233.468, 52657.153 21/04/02,10:01:34,04,09,1, 11.9,1,1, 4.479, 10536.633, 233.457, 52657.145 21/04/02,10:01:34,05,09,1, 11.9,1,1, 4.479, 10536.650, 233.458, 52657.147 21/04/02,10:01:34,06,09,1, 11.9,1,1, 4.479, 10536.643, 233.461, 52657.138 21/04/02,10:01:34,07,09,1, 11.9,1,1, 4.479, 10536.637, 233.474, 52657.169 21/04/02,10:01:34,08,09,1, 11.9,1,1, 4.479, 10536.639, 233.481, 52657.140 21/04/02,10:01:34,09,09,1, 11.9,1,1, 4.479, 10536.629, 233.480, 52657.168 21/04/02,10:01:34,10,09,1, 11.9,1,1, 4.479, 10536.627, 233.503, 52657.177 21/04/02,10:01:34,11,09,1, 11.9,1,1, 4.479, 10536.634, 233.484, 52657.152 21/04/02,10:01:34,12,09,1, 11.9,1,1, 4.479, 10536.634, 233.488, 52657.152 21/04/02,10:01:34,13,09,1, 11.9,1,1, 4.479, 10536.625, 233.493, 52657.169 21/04/02,10:01:34,14,09,1, 11.9,1,1, 4.479, 10536.627, 233.482, 52657.181 21/04/02,10:01:34,15,09,1, 11.9,1,1, 4.479, 10536.641, 233.503, 52657.174 21/04/02,10:01:34,16,09,1, 11.9,1,1, 4.479, 10536.624, 233.501, 52657.153 21/04/02,10:01:34,17,09,1, 11.9,1,1, 4.479, 10536.653, 233.497, 52657.123 21/04/02,10:01:34,18,09,1, 11.9,1,1, 4.479, 10536.619, 233.502, 52657.117 21/04/02,10:01:34,19,09,1, 11.9,1,1, 4.479, 10536.604, 233.518, 52657.131 21/04/02,10:01:35,00,09,1, 11.9,1,1, 4.477, 10536.598, 233.518, 52657.131 21/04/02,10:01:35,01,09,1, 11.9,1,1, 4.477, 10536.635, 233.536, 52657.181 21/04/02,10:01:35,02,09,1, 11.9,1,1, 4.477, 10536.620, 233.513, 52657.205 21/04/02,10:01:35,03,09,1, 11.9,1,1, 4.477, 10536.599, 233.539, 52657.156 21/04/02,10:01:35,04,09,1, 11.9,1,1, 4.477, 10536.603, 233.502, 52657.160 21/04/02,10:01:35,05,09,1, 11.9,1,1, 4.477, 10536.589, 233.500, 52657.071 21/04/02,10:01:35,06,09,1, 11.9,1,1, 4.477, 10536.660, 233.515, 52657.183 21/04/02,10:01:35,07,09,1, 11.9,1,1, 4.477, 10536.625, 233.494, 52657.142 21/04/02,10:01:35,08,09,1, 11.9,1,1, 4.477, 10536.609, 233.522, 52657.165 21/04/02,10:01:35,09,09,1, 11.9,1,1, 4.477, 10536.599, 233.514, 52657.106 21/04/02,10:01:35,10,09,1, 11.9,1,1, 4.477, 10536.612, 233.532, 52657.201 21/04/02,10:01:35,11,09,1, 11.9,1,1, 4.477, 10536.583, 233.527, 52657.178 21/04/02,10:01:35,12,09,1, 11.9,1,1, 4.477, 10536.581, 233.510, 52657.136 21/04/02,10:01:35,13,09,1, 11.9,1,1, 4.477, 10536.584, 233.513, 52657.160 21/04/02,10:01:35,14,09,1, 11.9,1,1, 4.477, 10536.580, 233.525, 52657.120 21/04/02,10:01:35,15,09,1, 11.9,1,1, 4.477, 10536.591, 233.533, 52657.126 21/04/02,10:01:35,16,09,1, 11.9,1,1, 4.477, 10536.600, 233.534, 52657.172 21/04/02,10:01:35,17,09,1, 11.9,1,1, 4.477, 10536.609, 233.550, 52657.144 21/04/02,10:01:35,18,09,1, 11.9,1,1, 4.477, 10536.610, 233.541, 52657.182 21/04/02,10:01:35,19,09,1, 11.9,1,1, 4.477, 10536.580, 233.526, 52657.156 21/04/02,10:01:36,00,09,1, 11.8,1,1, 4.479, 10536.573, 233.526, 52657.156 21/04/02,10:01:36,01,09,1, 11.8,1,1, 4.479, 10536.599, 233.541, 52657.134 21/04/02,10:01:36,02,09,1, 11.8,1,1, 4.479, 10536.591, 233.555, 52657.153 21/04/02,10:01:36,03,09,1, 11.8,1,1, 4.479, 10536.572, 233.557, 52657.134 21/04/02,10:01:36,04,09,1, 11.8,1,1, 4.479, 10536.607, 233.546, 52657.150 21/04/02,10:01:36,05,09,1, 11.8,1,1, 4.479, 10536.611, 233.561, 52657.158 21/04/02,10:01:36,06,09,1, 11.8,1,1, 4.479, 10536.561, 233.549, 52657.134 21/04/02,10:01:36,07,09,1, 11.8,1,1, 4.479, 10536.573, 233.556, 52657.163 21/04/02,10:01:36,08,09,1, 11.8,1,1, 4.479, 10536.566, 233.563, 52657.145 21/04/02,10:01:36,09,09,1, 11.8,1,1, 4.479, 10536.564, 233.571, 52657.153 21/04/02,10:01:36,10,09,1, 11.8,1,1, 4.479, 10536.582, 233.571, 52657.156 21/04/02,10:01:36,11,09,1, 11.8,1,1, 4.479, 10536.574, 233.552, 52657.134 21/04/02,10:01:36,12,09,1, 11.8,1,1, 4.479, 10536.566, 233.567, 52657.154 21/04/02,10:01:36,13,09,1, 11.8,1,1, 4.479, 10536.576, 233.573, 52657.150 21/04/02,10:01:36,14,09,1, 11.8,1,1, 4.479, 10536.552, 233.584, 52657.186 21/04/02,10:01:36,15,09,1, 11.8,1,1, 4.479, 10536.568, 233.573, 52657.179 21/04/02,10:01:36,16,09,1, 11.8,1,1, 4.479, 10536.547, 233.592, 52657.145 21/04/02,10:01:36,17,09,1, 11.8,1,1, 4.479, 10536.550, 233.596, 52657.152 21/04/02,10:01:36,18,09,1, 11.8,1,1, 4.479, 10536.574, 233.587, 52657.188 21/04/02,10:01:36,19,09,1, 11.8,1,1, 4.479, 10536.527, 233.600, 52657.265 21/04/02,10:01:37,00,10,1, 11.8,1,1, 4.478, 10536.523, 233.600, 52657.265 21/04/02,10:01:37,01,10,1, 11.8,1,1, 4.478, 10536.599, 233.574, 52657.138 21/04/02,10:01:37,02,10,1, 11.8,1,1, 4.478, 10536.562, 233.589, 52657.131 21/04/02,10:01:37,03,10,1, 11.8,1,1, 4.478, 10536.573, 233.570, 52657.119 21/04/02,10:01:37,04,10,1, 11.8,1,1, 4.478, 10536.581, 233.625, 52657.162 21/04/02,10:01:37,05,10,1, 11.8,1,1, 4.478, 10536.542, 233.570, 52657.172 21/04/02,10:01:37,06,10,1, 11.8,1,1, 4.478, 10536.547, 233.588, 52657.116 21/04/02,10:01:37,07,10,1, 11.8,1,1, 4.478, 10536.554, 233.601, 52657.160 21/04/02,10:01:37,08,10,1, 11.8,1,1, 4.478, 10536.540, 233.594, 52657.165 21/04/02,10:01:37,09,10,1, 11.8,1,1, 4.478, 10536.557, 233.597, 52657.123 21/04/02,10:01:37,10,10,1, 11.8,1,1, 4.478, 10536.544, 233.597, 52657.181 21/04/02,10:01:37,11,10,1, 11.8,1,1, 4.478, 10536.554, 233.579, 52657.156 21/04/02,10:01:37,12,10,1, 11.8,1,1, 4.478, 10536.572, 233.611, 52657.149 21/04/02,10:01:37,13,10,1, 11.8,1,1, 4.478, 10536.558, 233.606, 52657.190 21/04/02,10:01:37,14,10,1, 11.8,1,1, 4.478, 10536.557, 233.624, 52657.186 21/04/02,10:01:37,15,10,1, 11.8,1,1, 4.478, 10536.560, 233.616, 52657.175 21/04/02,10:01:37,16,10,1, 11.8,1,1, 4.478, 10536.531, 233.595, 52657.145 21/04/02,10:01:37,17,10,1, 11.8,1,1, 4.478, 10536.541, 233.616, 52657.171 21/04/02,10:01:37,18,10,1, 11.8,1,1, 4.478, 10536.544, 233.637, 52657.162 21/04/02,10:01:37,19,10,1, 11.8,1,1, 4.478, 10536.550, 233.610, 52657.182 21/04/02,10:01:38,00,09,1, 11.9,1,1, 4.478, 10536.548, 233.610, 52657.182 21/04/02,10:01:38,01,09,1, 11.9,1,1, 4.478, 10536.542, 233.652, 52657.183 21/04/02,10:01:38,02,09,1, 11.9,1,1, 4.478, 10536.516, 233.667, 52657.157 21/04/02,10:01:38,03,09,1, 11.9,1,1, 4.478, 10536.531, 233.642, 52657.198 21/04/02,10:01:38,04,09,1, 11.9,1,1, 4.478, 10536.510, 233.637, 52657.170 21/04/02,10:01:38,05,09,1, 11.9,1,1, 4.478, 10536.534, 233.656, 52657.173 21/04/02,10:01:38,06,09,1, 11.9,1,1, 4.478, 10536.556, 233.646, 52657.176 21/04/02,10:01:38,07,09,1, 11.9,1,1, 4.478, 10536.513, 233.649, 52657.149 21/04/02,10:01:38,08,09,1, 11.9,1,1, 4.478, 10536.512, 233.654, 52656.924 21/04/02,10:01:38,09,09,1, 11.9,1,1, 4.478, 10536.501, 233.638, 52657.308 21/04/02,10:01:38,10,09,1, 11.9,1,1, 4.478, 10536.540, 233.655, 52657.271 21/04/02,10:01:38,11,09,1, 11.9,1,1, 4.478, 10536.536, 233.663, 52657.212 21/04/02,10:01:38,12,09,1, 11.9,1,1, 4.478, 10536.524, 233.655, 52657.201 21/04/02,10:01:38,13,09,1, 11.9,1,1, 4.478, 10536.526, 233.666, 52657.168 21/04/02,10:01:38,14,09,1, 11.9,1,1, 4.478, 10536.525, 233.670, 52657.188 21/04/02,10:01:38,15,09,1, 11.9,1,1, 4.478, 10536.521, 233.686, 52657.183 21/04/02,10:01:38,16,09,1, 11.9,1,1, 4.478, 10536.523, 233.681, 52657.170 21/04/02,10:01:38,17,09,1, 11.9,1,1, 4.478, 10536.526, 233.675, 52657.184 21/04/02,10:01:38,18,09,1, 11.9,1,1, 4.478, 10536.536, 233.705, 52657.158 21/04/02,10:01:38,19,09,1, 11.9,1,1, 4.478, 10536.503, 233.691, 52657.153 21/04/02,10:01:39,00,08,1, 11.9,1,1, 4.475, 10536.498, 233.691, 52657.153 21/04/02,10:01:39,01,08,1, 11.9,1,1, 4.475, 10536.539, 233.678, 52657.167 21/04/02,10:01:39,02,08,1, 11.9,1,1, 4.475, 10536.513, 233.686, 52657.174 21/04/02,10:01:39,03,08,1, 11.9,1,1, 4.475, 10536.511, 233.681, 52657.156 21/04/02,10:01:39,04,08,1, 11.9,1,1, 4.475, 10536.521, 233.682, 52657.157 21/04/02,10:01:39,05,08,1, 11.9,1,1, 4.475, 10536.504, 233.705, 52657.193 21/04/02,10:01:39,06,08,1, 11.9,1,1, 4.475, 10536.510, 233.711, 52657.171 21/04/02,10:01:39,07,08,1, 11.9,1,1, 4.475, 10536.511, 233.733, 52657.163 21/04/02,10:01:39,08,08,1, 11.9,1,1, 4.475, 10536.514, 233.686, 52657.163 21/04/02,10:01:39,09,08,1, 11.9,1,1, 4.475, 10536.532, 233.721, 52657.129 21/04/02,10:01:39,10,08,1, 11.9,1,1, 4.475, 10536.519, 233.759, 52657.164 21/04/02,10:01:39,11,08,1, 11.9,1,1, 4.475, 10536.509, 233.727, 52657.179 21/04/02,10:01:39,12,08,1, 11.9,1,1, 4.475, 10536.494, 233.718, 52657.193 21/04/02,10:01:39,13,08,1, 11.9,1,1, 4.475, 10536.508, 233.741, 52657.166 21/04/02,10:01:39,14,08,1, 11.9,1,1, 4.475, 10536.511, 233.725, 52657.166 21/04/02,10:01:39,15,08,1, 11.9,1,1, 4.475, 10536.490, 233.731, 52657.137 21/04/02,10:01:39,16,08,1, 11.9,1,1, 4.475, 10536.516, 233.740, 52657.218 21/04/02,10:01:39,17,08,1, 11.9,1,1, 4.475, 10536.481, 233.712, 52657.155 21/04/02,10:01:39,18,08,1, 11.9,1,1, 4.475, 10536.507, 233.705, 52657.187 21/04/02,10:01:39,19,08,1, 11.9,1,1, 4.475, 10536.491, 233.728, 52657.147 21/04/02,10:01:40,00,09,1, 11.9,1,1, 4.477, 10536.489, 233.728, 52657.147 21/04/02,10:01:40,01,09,1, 11.9,1,1, 4.477, 10536.491, 233.721, 52657.158 21/04/02,10:01:40,02,09,1, 11.9,1,1, 4.477, 10536.504, 233.713, 52657.164 21/04/02,10:01:40,03,09,1, 11.9,1,1, 4.477, 10536.497, 233.751, 52657.264 21/04/02,10:01:40,04,09,1, 11.9,1,1, 4.477, 10536.511, 233.737, 52657.054 21/04/02,10:01:40,05,09,1, 11.9,1,1, 4.477, 10536.519, 233.772, 52657.095 21/04/02,10:01:40,06,09,1, 11.9,1,1, 4.477, 10536.519, 233.760, 52657.152 21/04/02,10:01:40,07,09,1, 11.9,1,1, 4.477, 10536.497, 233.759, 52657.151 21/04/02,10:01:40,08,09,1, 11.9,1,1, 4.477, 10536.491, 233.751, 52657.147 21/04/02,10:01:40,09,09,1, 11.9,1,1, 4.477, 10536.512, 233.753, 52657.153 21/04/02,10:01:40,10,09,1, 11.9,1,1, 4.477, 10536.477, 233.771, 52657.149 21/04/02,10:01:40,11,09,1, 11.9,1,1, 4.477, 10536.499, 233.771, 52657.154 21/04/02,10:01:40,12,09,1, 11.9,1,1, 4.477, 10536.470, 233.793, 52657.164 21/04/02,10:01:40,13,09,1, 11.9,1,1, 4.477, 10536.477, 233.800, 52657.153 21/04/02,10:01:40,14,09,1, 11.9,1,1, 4.477, 10536.491, 233.782, 52657.168 21/04/02,10:01:40,15,09,1, 11.9,1,1, 4.477, 10536.501, 233.793, 52657.165 21/04/02,10:01:40,16,09,1, 11.9,1,1, 4.477, 10536.474, 233.789, 52657.170 21/04/02,10:01:40,17,09,1, 11.9,1,1, 4.477, 10536.500, 233.815, 52657.161 21/04/02,10:01:40,18,09,1, 11.9,1,1, 4.477, 10536.485, 233.808, 52657.166 21/04/02,10:01:40,19,09,1, 11.9,1,1, 4.477, 10536.486, 233.814, 52657.144 21/04/02,10:01:41,00,09,1, 11.9,1,1, 4.477, 10536.481, 233.814, 52657.144 21/04/02,10:01:41,01,09,1, 11.9,1,1, 4.477, 10536.492, 233.790, 52657.135 21/04/02,10:01:41,02,09,1, 11.9,1,1, 4.477, 10536.497, 233.825, 52657.224 21/04/02,10:01:41,03,09,1, 11.9,1,1, 4.477, 10536.473, 233.796, 52657.177 21/04/02,10:01:41,04,09,1, 11.9,1,1, 4.477, 10536.492, 233.815, 52657.123 21/04/02,10:01:41,05,09,1, 11.9,1,1, 4.477, 10536.473, 233.804, 52657.154 21/04/02,10:01:41,06,09,1, 11.9,1,1, 4.477, 10536.492, 233.818, 52657.148 21/04/02,10:01:41,07,09,1, 11.9,1,1, 4.477, 10536.497, 233.805, 52657.187 21/04/02,10:01:41,08,09,1, 11.9,1,1, 4.477, 10536.471, 233.833, 52657.141 21/04/02,10:01:41,09,09,1, 11.9,1,1, 4.477, 10536.463, 233.815, 52657.142 21/04/02,10:01:41,10,09,1, 11.9,1,1, 4.477, 10536.481, 233.847, 52657.175 21/04/02,10:01:41,11,09,1, 11.9,1,1, 4.477, 10536.480, 233.836, 52657.201 21/04/02,10:01:41,12,09,1, 11.9,1,1, 4.477, 10536.455, 233.827, 52657.123 21/04/02,10:01:41,13,09,1, 11.9,1,1, 4.477, 10536.511, 233.817, 52657.056 21/04/02,10:01:41,14,09,1, 11.9,1,1, 4.477, 10536.445, 233.843, 52657.178 21/04/02,10:01:41,15,09,1, 11.9,1,1, 4.477, 10536.462, 233.855, 52657.176 21/04/02,10:01:41,16,09,1, 11.9,1,1, 4.477, 10536.465, 233.865, 52657.155 21/04/02,10:01:41,17,09,1, 11.9,1,1, 4.477, 10536.443, 233.881, 52657.165 21/04/02,10:01:41,18,09,1, 11.9,1,1, 4.477, 10536.465, 233.859, 52657.134 21/04/02,10:01:41,19,09,1, 11.9,1,1, 4.477, 10536.442, 233.893, 52657.177 21/04/02,10:01:42,00,09,1, 11.9,1,1, 4.478, 10536.439, 233.893, 52657.177 21/04/02,10:01:42,01,09,1, 11.9,1,1, 4.478, 10536.454, 233.884, 52657.194 21/04/02,10:01:42,02,09,1, 11.9,1,1, 4.478, 10536.469, 233.867, 52657.189 21/04/02,10:01:42,03,09,1, 11.9,1,1, 4.478, 10536.472, 233.861, 52657.186 21/04/02,10:01:42,04,09,1, 11.9,1,1, 4.478, 10536.464, 233.873, 52657.174 21/04/02,10:01:42,05,09,1, 11.9,1,1, 4.478, 10536.461, 233.864, 52657.172 21/04/02,10:01:42,06,09,1, 11.9,1,1, 4.478, 10536.437, 233.873, 52657.160 21/04/02,10:01:42,07,09,1, 11.9,1,1, 4.478, 10536.457, 233.870, 52657.159 21/04/02,10:01:42,08,09,1, 11.9,1,1, 4.478, 10536.441, 233.917, 52657.179 21/04/02,10:01:42,09,09,1, 11.9,1,1, 4.478, 10536.447, 233.896, 52657.190 21/04/02,10:01:42,10,09,1, 11.9,1,1, 4.478, 10536.449, 233.896, 52657.182 21/04/02,10:01:42,11,09,1, 11.9,1,1, 4.478, 10536.481, 233.898, 52657.164 21/04/02,10:01:42,12,09,1, 11.9,1,1, 4.478, 10536.455, 233.889, 52657.132 21/04/02,10:01:42,13,09,1, 11.9,1,1, 4.478, 10536.459, 233.889, 52657.155 21/04/02,10:01:42,14,09,1, 11.9,1,1, 4.478, 10536.462, 233.896, 52657.130 21/04/02,10:01:42,15,09,1, 11.9,1,1, 4.478, 10536.453, 233.898, 52657.158 21/04/02,10:01:42,16,09,1, 11.9,1,1, 4.478, 10536.436, 233.902, 52657.200 21/04/02,10:01:42,17,09,1, 11.9,1,1, 4.478, 10536.481, 233.911, 52657.219 21/04/02,10:01:42,18,09,1, 11.9,1,1, 4.478, 10536.447, 233.900, 52657.180 21/04/02,10:01:42,19,09,1, 11.9,1,1, 4.478, 10536.426, 233.898, 52657.181 21/04/02,10:01:43,00,09,1, 11.9,1,1, 4.476, 10536.423, 233.898, 52657.181 21/04/02,10:01:43,01,09,1, 11.9,1,1, 4.476, 10536.440, 233.918, 52657.199 21/04/02,10:01:43,02,09,1, 11.9,1,1, 4.476, 10536.463, 233.932, 52657.182 21/04/02,10:01:43,03,09,1, 11.9,1,1, 4.476, 10536.449, 233.909, 52657.155 21/04/02,10:01:43,04,09,1, 11.9,1,1, 4.476, 10536.467, 233.901, 52657.170 21/04/02,10:01:43,05,09,1, 11.9,1,1, 4.476, 10536.445, 233.917, 52657.202 21/04/02,10:01:43,06,09,1, 11.9,1,1, 4.476, 10536.440, 233.924, 52657.197 21/04/02,10:01:43,07,09,1, 11.9,1,1, 4.476, 10536.447, 233.922, 52657.184 21/04/02,10:01:43,08,09,1, 11.9,1,1, 4.476, 10536.444, 233.881, 52657.173 21/04/02,10:01:43,09,09,1, 11.9,1,1, 4.476, 10536.438, 233.919, 52657.146 21/04/02,10:01:43,10,09,1, 11.9,1,1, 4.476, 10536.437, 233.941, 52657.170 21/04/02,10:01:43,11,09,1, 11.9,1,1, 4.476, 10536.428, 233.936, 52657.177 21/04/02,10:01:43,12,09,1, 11.9,1,1, 4.476, 10536.434, 233.952, 52657.168 21/04/02,10:01:43,13,09,1, 11.9,1,1, 4.476, 10536.451, 233.922, 52657.211 21/04/02,10:01:43,14,09,1, 11.9,1,1, 4.476, 10536.464, 233.953, 52657.186 21/04/02,10:01:43,15,09,1, 11.9,1,1, 4.476, 10536.457, 233.938, 52657.170 21/04/02,10:01:43,16,09,1, 11.9,1,1, 4.476, 10536.460, 233.943, 52657.178 21/04/02,10:01:43,17,09,1, 11.9,1,1, 4.476, 10536.456, 233.965, 52657.148 21/04/02,10:01:43,18,09,1, 11.9,1,1, 4.476, 10536.462, 233.951, 52657.203 21/04/02,10:01:43,19,09,1, 11.9,1,1, 4.476, 10536.434, 233.946, 52657.149 21/04/02,10:01:44,00,09,1, 11.8,1,1, 4.481, 10536.431, 233.946, 52657.149 21/04/02,10:01:44,01,09,1, 11.8,1,1, 4.481, 10536.457, 233.944, 52657.216 21/04/02,10:01:44,02,09,1, 11.8,1,1, 4.481, 10536.450, 233.962, 52657.165 21/04/02,10:01:44,03,09,1, 11.8,1,1, 4.481, 10536.439, 233.962, 52657.161 21/04/02,10:01:44,04,09,1, 11.8,1,1, 4.481, 10536.440, 233.970, 52657.193 21/04/02,10:01:44,05,09,1, 11.8,1,1, 4.481, 10536.451, 233.969, 52657.145 21/04/02,10:01:44,06,09,1, 11.8,1,1, 4.481, 10536.466, 233.983, 52657.193 21/04/02,10:01:44,07,09,1, 11.8,1,1, 4.481, 10536.447, 233.978, 52657.179 21/04/02,10:01:44,08,09,1, 11.8,1,1, 4.481, 10536.462, 233.980, 52657.193 21/04/02,10:01:44,09,09,1, 11.8,1,1, 4.481, 10536.411, 233.974, 52657.179 21/04/02,10:01:44,10,09,1, 11.8,1,1, 4.481, 10536.444, 234.001, 52657.157 21/04/02,10:01:44,11,09,1, 11.8,1,1, 4.481, 10536.449, 233.994, 52657.178 21/04/02,10:01:44,12,09,1, 11.8,1,1, 4.481, 10536.416, 233.986, 52657.181 21/04/02,10:01:44,13,09,1, 11.8,1,1, 4.481, 10536.416, 233.984, 52657.103 21/04/02,10:01:44,14,09,1, 11.8,1,1, 4.481, 10536.482, 233.997, 52657.162 21/04/02,10:01:44,15,09,1, 11.8,1,1, 4.481, 10536.461, 234.002, 52657.166 21/04/02,10:01:44,16,09,1, 11.8,1,1, 4.481, 10536.444, 233.971, 52657.167 21/04/02,10:01:44,17,09,1, 11.8,1,1, 4.481, 10536.454, 233.989, 52657.131 21/04/02,10:01:44,18,09,1, 11.8,1,1, 4.481, 10536.446, 233.971, 52657.169 21/04/02,10:01:44,19,09,1, 11.8,1,1, 4.481, 10536.452, 233.988, 52657.176 21/04/02,10:01:45,00,09,1, 12.0,1,1, 4.478, 10536.448, 233.988, 52657.176 21/04/02,10:01:45,01,09,1, 12.0,1,1, 4.478, 10536.428, 234.013, 52657.171 21/04/02,10:01:45,02,09,1, 12.0,1,1, 4.478, 10536.429, 234.020, 52657.184 21/04/02,10:01:45,03,09,1, 12.0,1,1, 4.478, 10536.406, 234.019, 52657.138 21/04/02,10:01:45,04,09,1, 12.0,1,1, 4.478, 10536.426, 234.046, 52657.203 21/04/02,10:01:45,05,09,1, 12.0,1,1, 4.478, 10536.443, 234.051, 52657.188 21/04/02,10:01:45,06,09,1, 12.0,1,1, 4.478, 10536.415, 234.041, 52657.204 21/04/02,10:01:45,07,09,1, 12.0,1,1, 4.478, 10536.441, 234.046, 52657.191 21/04/02,10:01:45,08,09,1, 12.0,1,1, 4.478, 10536.440, 234.054, 52657.202 21/04/02,10:01:45,09,09,1, 12.0,1,1, 4.478, 10536.459, 234.051, 52657.165 21/04/02,10:01:45,10,09,1, 12.0,1,1, 4.478, 10536.450, 234.045, 52657.136 21/04/02,10:01:45,11,09,1, 12.0,1,1, 4.478, 10536.434, 234.053, 52657.162 21/04/02,10:01:45,12,09,1, 12.0,1,1, 4.478, 10536.460, 234.053, 52657.200 21/04/02,10:01:45,13,09,1, 12.0,1,1, 4.478, 10536.441, 234.034, 52657.189 21/04/02,10:01:45,14,09,1, 12.0,1,1, 4.478, 10536.432, 234.066, 52657.191 21/04/02,10:01:45,15,09,1, 12.0,1,1, 4.478, 10536.438, 234.077, 52657.205 21/04/02,10:01:45,16,09,1, 12.0,1,1, 4.478, 10536.440, 234.056, 52657.204 21/04/02,10:01:45,17,09,1, 12.0,1,1, 4.478, 10536.451, 234.059, 52657.188 21/04/02,10:01:45,18,09,1, 12.0,1,1, 4.478, 10536.454, 234.049, 52657.187 21/04/02,10:01:45,19,09,1, 12.0,1,1, 4.478, 10536.445, 234.068, 52657.208 21/04/02,10:01:46,00,09,1, 11.9,1,1, 4.480, 10536.439, 234.068, 52657.208 21/04/02,10:01:46,01,09,1, 11.9,1,1, 4.480, 10536.428, 234.097, 52657.181 21/04/02,10:01:46,02,09,1, 11.9,1,1, 4.480, 10536.434, 234.094, 52657.166 21/04/02,10:01:46,03,09,1, 11.9,1,1, 4.480, 10536.439, 234.072, 52657.194 21/04/02,10:01:46,04,09,1, 11.9,1,1, 4.480, 10536.434, 234.094, 52657.206 21/04/02,10:01:46,05,09,1, 11.9,1,1, 4.480, 10536.437, 234.091, 52657.189 21/04/02,10:01:46,06,09,1, 11.9,1,1, 4.480, 10536.435, 234.080, 52657.192 21/04/02,10:01:46,07,09,1, 11.9,1,1, 4.480, 10536.421, 234.102, 52657.175 21/04/02,10:01:46,08,09,1, 11.9,1,1, 4.480, 10536.405, 234.084, 52657.201 21/04/02,10:01:46,09,09,1, 11.9,1,1, 4.480, 10536.415, 234.114, 52657.183 21/04/02,10:01:46,10,09,1, 11.9,1,1, 4.480, 10536.409, 234.097, 52657.157 21/04/02,10:01:46,11,09,1, 11.9,1,1, 4.480, 10536.425, 234.100, 52657.184 21/04/02,10:01:46,12,09,1, 11.9,1,1, 4.480, 10536.407, 234.118, 52657.179 21/04/02,10:01:46,13,09,1, 11.9,1,1, 4.480, 10536.429, 234.135, 52657.213 21/04/02,10:01:46,14,09,1, 11.9,1,1, 4.480, 10536.413, 234.112, 52657.208 21/04/02,10:01:46,15,09,1, 11.9,1,1, 4.480, 10536.418, 234.122, 52657.202 21/04/02,10:01:46,16,09,1, 11.9,1,1, 4.480, 10536.439, 234.120, 52657.179 21/04/02,10:01:46,17,09,1, 11.9,1,1, 4.480, 10536.417, 234.139, 52657.175 21/04/02,10:01:46,18,09,1, 11.9,1,1, 4.480, 10536.420, 234.121, 52657.195 21/04/02,10:01:46,19,09,1, 11.9,1,1, 4.480, 10536.408, 234.128, 52657.223 21/04/02,10:01:47,00,09,1, 11.8,1,1, 4.479, 10536.406, 234.128, 52657.223 21/04/02,10:01:47,01,09,1, 11.8,1,1, 4.479, 10536.421, 234.133, 52657.222 21/04/02,10:01:47,02,09,1, 11.8,1,1, 4.479, 10536.409, 234.113, 52657.257 21/04/02,10:01:47,03,09,1, 11.8,1,1, 4.479, 10536.405, 234.134, 52657.175 21/04/02,10:01:47,04,09,1, 11.8,1,1, 4.479, 10536.407, 234.127, 52657.197 21/04/02,10:01:47,05,09,1, 11.8,1,1, 4.479, 10536.411, 234.125, 52657.179 21/04/02,10:01:47,06,09,1, 11.8,1,1, 4.479, 10536.398, 234.122, 52657.179 21/04/02,10:01:47,07,09,1, 11.8,1,1, 4.479, 10536.429, 234.140, 52657.201 21/04/02,10:01:47,08,09,1, 11.8,1,1, 4.479, 10536.410, 234.138, 52657.169 21/04/02,10:01:47,09,09,1, 11.8,1,1, 4.479, 10536.411, 234.160, 52657.215 21/04/02,10:01:47,10,09,1, 11.8,1,1, 4.479, 10536.412, 234.152, 52657.185 21/04/02,10:01:47,11,09,1, 11.8,1,1, 4.479, 10536.411, 234.157, 52657.207 21/04/02,10:01:47,12,09,1, 11.8,1,1, 4.479, 10536.414, 234.164, 52657.205 21/04/02,10:01:47,13,09,1, 11.8,1,1, 4.479, 10536.437, 234.167, 52657.207 21/04/02,10:01:47,14,09,1, 11.8,1,1, 4.479, 10536.423, 234.153, 52657.206 21/04/02,10:01:47,15,09,1, 11.8,1,1, 4.479, 10536.438, 234.166, 52657.209 21/04/02,10:01:47,16,09,1, 11.8,1,1, 4.479, 10536.410, 234.186, 52657.200 21/04/02,10:01:47,17,09,1, 11.8,1,1, 4.479, 10536.414, 234.182, 52657.231 21/04/02,10:01:47,18,09,1, 11.8,1,1, 4.479, 10536.405, 234.144, 52657.190 21/04/02,10:01:47,19,09,1, 11.8,1,1, 4.479, 10536.420, 234.185, 52657.226 21/04/02,10:01:48,00,09,1, 11.8,1,1, 4.480, 10536.414, 234.185, 52657.226 21/04/02,10:01:48,01,09,1, 11.8,1,1, 4.480, 10536.422, 234.180, 52657.176 21/04/02,10:01:48,02,09,1, 11.8,1,1, 4.480, 10536.421, 234.178, 52657.204 21/04/02,10:01:48,03,09,1, 11.8,1,1, 4.480, 10536.392, 234.218, 52657.216 21/04/02,10:01:48,04,09,1, 11.8,1,1, 4.480, 10536.403, 234.180, 52657.175 21/04/02,10:01:48,05,09,1, 11.8,1,1, 4.480, 10536.393, 234.188, 52657.179 21/04/02,10:01:48,06,09,1, 11.8,1,1, 4.480, 10536.408, 234.175, 52657.200 21/04/02,10:01:48,07,09,1, 11.8,1,1, 4.480, 10536.406, 234.197, 52657.180 21/04/02,10:01:48,08,09,1, 11.8,1,1, 4.480, 10536.389, 234.193, 52657.192 21/04/02,10:01:48,09,09,1, 11.8,1,1, 4.480, 10536.416, 234.193, 52657.178 21/04/02,10:01:48,10,09,1, 11.8,1,1, 4.480, 10536.415, 234.209, 52657.206 21/04/02,10:01:48,11,09,1, 11.8,1,1, 4.480, 10536.398, 234.206, 52657.219 21/04/02,10:01:48,12,09,1, 11.8,1,1, 4.480, 10536.404, 234.196, 52657.213 21/04/02,10:01:48,13,09,1, 11.8,1,1, 4.480, 10536.441, 234.190, 52657.199 21/04/02,10:01:48,14,09,1, 11.8,1,1, 4.480, 10536.419, 234.218, 52657.144 21/04/02,10:01:48,15,09,1, 11.8,1,1, 4.480, 10536.417, 234.227, 52657.254 21/04/02,10:01:48,16,09,1, 11.8,1,1, 4.480, 10536.374, 234.205, 52657.224 21/04/02,10:01:48,17,09,1, 11.8,1,1, 4.480, 10536.427, 234.202, 52657.204 21/04/02,10:01:48,18,09,1, 11.8,1,1, 4.480, 10536.412, 234.237, 52657.191 21/04/02,10:01:48,19,09,1, 11.8,1,1, 4.480, 10536.405, 234.238, 52657.206 21/04/02,10:01:49,00,09,1, 11.9,1,1, 4.478, 10536.398, 234.238, 52657.206 21/04/02,10:01:49,01,09,1, 11.9,1,1, 4.478, 10536.396, 234.233, 52657.185 21/04/02,10:01:49,02,09,1, 11.9,1,1, 4.478, 10536.411, 234.240, 52657.228 21/04/02,10:01:49,03,09,1, 11.9,1,1, 4.478, 10536.391, 234.240, 52657.201 21/04/02,10:01:49,04,09,1, 11.9,1,1, 4.478, 10536.404, 234.228, 52657.206 21/04/02,10:01:49,05,09,1, 11.9,1,1, 4.478, 10536.421, 234.221, 52657.246 21/04/02,10:01:49,06,09,1, 11.9,1,1, 4.478, 10536.399, 234.245, 52657.332 21/04/02,10:01:49,07,09,1, 11.9,1,1, 4.478, 10536.392, 234.245, 52657.156 21/04/02,10:01:49,08,09,1, 11.9,1,1, 4.478, 10536.385, 234.225, 52657.183 21/04/02,10:01:49,09,09,1, 11.9,1,1, 4.478, 10536.397, 234.223, 52657.222 21/04/02,10:01:49,10,09,1, 11.9,1,1, 4.478, 10536.397, 234.215, 52657.171 21/04/02,10:01:49,11,09,1, 11.9,1,1, 4.478, 10536.402, 234.223, 52657.219 21/04/02,10:01:49,12,09,1, 11.9,1,1, 4.478, 10536.406, 234.238, 52657.194 21/04/02,10:01:49,13,09,1, 11.9,1,1, 4.478, 10536.396, 234.247, 52657.235 21/04/02,10:01:49,14,09,1, 11.9,1,1, 4.478, 10536.385, 234.251, 52657.247 21/04/02,10:01:49,15,09,1, 11.9,1,1, 4.478, 10536.418, 234.251, 52657.224 21/04/02,10:01:49,16,09,1, 11.9,1,1, 4.478, 10536.389, 234.239, 52657.212 21/04/02,10:01:49,17,09,1, 11.9,1,1, 4.478, 10536.397, 234.270, 52657.258 21/04/02,10:01:49,18,09,1, 11.9,1,1, 4.478, 10536.389, 234.261, 52657.241 21/04/02,10:01:49,19,09,1, 11.9,1,1, 4.478, 10536.400, 234.263, 52657.226 21/04/02,10:01:50,00,09,1, 11.9,1,1, 4.480, 10536.398, 234.263, 52657.226 21/04/02,10:01:50,01,09,1, 11.9,1,1, 4.480, 10536.399, 234.264, 52657.216 21/04/02,10:01:50,02,09,1, 11.9,1,1, 4.480, 10536.404, 234.246, 52657.217 21/04/02,10:01:50,03,09,1, 11.9,1,1, 4.480, 10536.386, 234.275, 52657.229 21/04/02,10:01:50,04,09,1, 11.9,1,1, 4.480, 10536.397, 234.243, 52657.215 21/04/02,10:01:50,05,09,1, 11.9,1,1, 4.480, 10536.383, 234.280, 52657.227 21/04/02,10:01:50,06,09,1, 11.9,1,1, 4.480, 10536.374, 234.303, 52657.223 21/04/02,10:01:50,07,09,1, 11.9,1,1, 4.480, 10536.406, 234.276, 52657.234 21/04/02,10:01:50,08,09,1, 11.9,1,1, 4.480, 10536.403, 234.279, 52657.206 21/04/02,10:01:50,09,09,1, 11.9,1,1, 4.480, 10536.374, 234.278, 52657.211 21/04/02,10:01:50,10,09,1, 11.9,1,1, 4.480, 10536.402, 234.284, 52657.188 21/04/02,10:01:50,11,09,1, 11.9,1,1, 4.480, 10536.382, 234.307, 52657.205 21/04/02,10:01:50,12,09,1, 11.9,1,1, 4.480, 10536.374, 234.294, 52657.223 21/04/02,10:01:50,13,09,1, 11.9,1,1, 4.480, 10536.406, 234.302, 52657.203 21/04/02,10:01:50,14,09,1, 11.9,1,1, 4.480, 10536.393, 234.300, 52657.217 21/04/02,10:01:50,15,09,1, 11.9,1,1, 4.480, 10536.394, 234.288, 52657.234 21/04/02,10:01:50,16,09,1, 11.9,1,1, 4.480, 10536.379, 234.297, 52657.293 21/04/02,10:01:50,17,09,1, 11.9,1,1, 4.480, 10536.384, 234.326, 52657.246 21/04/02,10:01:50,18,09,1, 11.9,1,1, 4.480, 10536.385, 234.325, 52657.251 21/04/02,10:01:50,19,09,1, 11.9,1,1, 4.480, 10536.388, 234.330, 52657.194 21/04/02,10:01:51,00,08,1, 11.8,1,1, 4.476, 10536.381, 234.330, 52657.194 21/04/02,10:01:51,01,08,1, 11.8,1,1, 4.476, 10536.425, 234.321, 52657.185 21/04/02,10:01:51,02,08,1, 11.8,1,1, 4.476, 10536.382, 234.339, 52657.264 21/04/02,10:01:51,03,08,1, 11.8,1,1, 4.476, 10536.392, 234.319, 52657.251 21/04/02,10:01:51,04,08,1, 11.8,1,1, 4.476, 10536.387, 234.335, 52657.243 21/04/02,10:01:51,05,08,1, 11.8,1,1, 4.476, 10536.412, 234.331, 52657.259 21/04/02,10:01:51,06,08,1, 11.8,1,1, 4.476, 10536.383, 234.322, 52657.195 21/04/02,10:01:51,07,08,1, 11.8,1,1, 4.476, 10536.382, 234.331, 52657.236 21/04/02,10:01:51,08,08,1, 11.8,1,1, 4.476, 10536.410, 234.338, 52657.237 21/04/02,10:01:51,09,08,1, 11.8,1,1, 4.476, 10536.405, 234.335, 52657.235 21/04/02,10:01:51,10,08,1, 11.8,1,1, 4.476, 10536.388, 234.339, 52657.233 21/04/02,10:01:51,11,08,1, 11.8,1,1, 4.476, 10536.385, 234.357, 52657.235 21/04/02,10:01:51,12,08,1, 11.8,1,1, 4.476, 10536.399, 234.351, 52657.224 21/04/02,10:01:51,13,08,1, 11.8,1,1, 4.476, 10536.404, 234.343, 52657.252 21/04/02,10:01:51,14,08,1, 11.8,1,1, 4.476, 10536.394, 234.338, 52657.246 21/04/02,10:01:51,15,08,1, 11.8,1,1, 4.476, 10536.395, 234.335, 52657.063 21/04/02,10:01:51,16,08,1, 11.8,1,1, 4.476, 10536.389, 234.364, 52657.272 21/04/02,10:01:51,17,08,1, 11.8,1,1, 4.476, 10536.366, 234.373, 52657.247 21/04/02,10:01:51,18,08,1, 11.8,1,1, 4.476, 10536.379, 234.354, 52657.215 21/04/02,10:01:51,19,08,1, 11.8,1,1, 4.476, 10536.373, 234.374, 52657.246 21/04/02,10:01:52,00,08,1, 11.8,1,1, 4.481, 10536.373, 234.374, 52657.246 21/04/02,10:01:52,01,08,1, 11.8,1,1, 4.481, 10536.402, 234.369, 52657.248 21/04/02,10:01:52,02,08,1, 11.8,1,1, 4.481, 10536.394, 234.381, 52657.232 21/04/02,10:01:52,03,08,1, 11.8,1,1, 4.481, 10536.378, 234.384, 52657.257 21/04/02,10:01:52,04,08,1, 11.8,1,1, 4.481, 10536.395, 234.356, 52657.229 21/04/02,10:01:52,05,08,1, 11.8,1,1, 4.481, 10536.386, 234.380, 52657.253 21/04/02,10:01:52,06,08,1, 11.8,1,1, 4.481, 10536.380, 234.382, 52657.260 21/04/02,10:01:52,07,08,1, 11.8,1,1, 4.481, 10536.388, 234.386, 52657.237 21/04/02,10:01:52,08,08,1, 11.8,1,1, 4.481, 10536.380, 234.356, 52657.268 21/04/02,10:01:52,09,08,1, 11.8,1,1, 4.481, 10536.394, 234.393, 52657.241 21/04/02,10:01:52,10,08,1, 11.8,1,1, 4.481, 10536.388, 234.382, 52657.294 21/04/02,10:01:52,11,08,1, 11.8,1,1, 4.481, 10536.388, 234.389, 52657.260 21/04/02,10:01:52,12,08,1, 11.8,1,1, 4.481, 10536.365, 234.386, 52657.240 21/04/02,10:01:52,13,08,1, 11.8,1,1, 4.481, 10536.398, 234.397, 52657.242 21/04/02,10:01:52,14,08,1, 11.8,1,1, 4.481, 10536.390, 234.395, 52657.248 21/04/02,10:01:52,15,08,1, 11.8,1,1, 4.481, 10536.401, 234.408, 52657.252 21/04/02,10:01:52,16,08,1, 11.8,1,1, 4.481, 10536.421, 234.411, 52657.223 21/04/02,10:01:52,17,08,1, 11.8,1,1, 4.481, 10536.378, 234.411, 52657.232 21/04/02,10:01:52,18,08,1, 11.8,1,1, 4.481, 10536.388, 234.405, 52657.219 21/04/02,10:01:52,19,08,1, 11.8,1,1, 4.481, 10536.406, 234.403, 52657.216 21/04/02,10:01:53,00,08,1, 11.8,1,1, 4.478, 10536.406, 234.403, 52657.216 21/04/02,10:01:53,01,08,1, 11.8,1,1, 4.478, 10536.385, 234.445, 52657.233 21/04/02,10:01:53,02,08,1, 11.8,1,1, 4.478, 10536.402, 234.430, 52657.248 21/04/02,10:01:53,03,08,1, 11.8,1,1, 4.478, 10536.397, 234.424, 52657.240 21/04/02,10:01:53,04,08,1, 11.8,1,1, 4.478, 10536.397, 234.416, 52657.265 21/04/02,10:01:53,05,08,1, 11.8,1,1, 4.478, 10536.405, 234.440, 52657.255 21/04/02,10:01:53,06,08,1, 11.8,1,1, 4.478, 10536.368, 234.430, 52657.250 21/04/02,10:01:53,07,08,1, 11.8,1,1, 4.478, 10536.392, 234.424, 52657.257 21/04/02,10:01:53,08,08,1, 11.8,1,1, 4.478, 10536.365, 234.432, 52657.273 21/04/02,10:01:53,09,08,1, 11.8,1,1, 4.478, 10536.381, 234.449, 52657.263 21/04/02,10:01:53,10,08,1, 11.8,1,1, 4.478, 10536.380, 234.442, 52657.264 21/04/02,10:01:53,11,08,1, 11.8,1,1, 4.478, 10536.376, 234.414, 52657.220 21/04/02,10:01:53,12,08,1, 11.8,1,1, 4.478, 10536.387, 234.449, 52657.217 21/04/02,10:01:53,13,08,1, 11.8,1,1, 4.478, 10536.393, 234.442, 52657.259 21/04/02,10:01:53,14,08,1, 11.8,1,1, 4.478, 10536.390, 234.437, 52657.218 21/04/02,10:01:53,15,08,1, 11.8,1,1, 4.478, 10536.378, 234.442, 52657.243 21/04/02,10:01:53,16,08,1, 11.8,1,1, 4.478, 10536.397, 234.489, 52657.228 21/04/02,10:01:53,17,08,1, 11.8,1,1, 4.478, 10536.369, 234.442, 52657.253 21/04/02,10:01:53,18,08,1, 11.8,1,1, 4.478, 10536.400, 234.462, 52657.256 21/04/02,10:01:53,19,08,1, 11.8,1,1, 4.478, 10536.384, 234.430, 52657.250 21/04/02,10:01:54,00,08,1, 11.9,1,1, 4.482, 10536.381, 234.430, 52657.250 21/04/02,10:01:54,01,08,1, 11.9,1,1, 4.482, 10536.389, 234.447, 52657.241 21/04/02,10:01:54,02,08,1, 11.9,1,1, 4.482, 10536.394, 234.452, 52657.230 21/04/02,10:01:54,03,08,1, 11.9,1,1, 4.482, 10536.382, 234.443, 52657.272 21/04/02,10:01:54,04,08,1, 11.9,1,1, 4.482, 10536.396, 234.439, 52657.222 21/04/02,10:01:54,05,08,1, 11.9,1,1, 4.482, 10536.394, 234.472, 52657.209 21/04/02,10:01:54,06,08,1, 11.9,1,1, 4.482, 10536.380, 234.462, 52657.242 21/04/02,10:01:54,07,08,1, 11.9,1,1, 4.482, 10536.398, 234.451, 52657.216 21/04/02,10:01:54,08,08,1, 11.9,1,1, 4.482, 10536.386, 234.436, 52657.216 21/04/02,10:01:54,09,08,1, 11.9,1,1, 4.482, 10536.390, 234.457, 52657.208 21/04/02,10:01:54,10,08,1, 11.9,1,1, 4.482, 10536.392, 234.488, 52657.240 21/04/02,10:01:54,11,08,1, 11.9,1,1, 4.482, 10536.380, 234.482, 52657.238 21/04/02,10:01:54,12,08,1, 11.9,1,1, 4.482, 10536.398, 234.496, 52657.254 21/04/02,10:01:54,13,08,1, 11.9,1,1, 4.482, 10536.390, 234.479, 52657.222 21/04/02,10:01:54,14,08,1, 11.9,1,1, 4.482, 10536.396, 234.470, 52657.239 21/04/02,10:01:54,15,08,1, 11.9,1,1, 4.482, 10536.397, 234.457, 52657.234 21/04/02,10:01:54,16,08,1, 11.9,1,1, 4.482, 10536.415, 234.486, 52657.267 21/04/02,10:01:54,17,08,1, 11.9,1,1, 4.482, 10536.390, 234.466, 52657.252 21/04/02,10:01:54,18,08,1, 11.9,1,1, 4.482, 10536.380, 234.482, 52657.245 21/04/02,10:01:54,19,08,1, 11.9,1,1, 4.482, 10536.447, 234.486, 52657.224 21/04/02,10:01:55,00,08,1, 11.8,1,1, 4.480, 10536.439, 234.486, 52657.224 21/04/02,10:01:55,01,08,1, 11.8,1,1, 4.480, 10536.352, 234.486, 52657.072 21/04/02,10:01:55,02,08,1, 11.8,1,1, 4.480, 10536.375, 234.488, 52657.394 21/04/02,10:01:55,03,08,1, 11.8,1,1, 4.480, 10536.378, 234.495, 52657.286 21/04/02,10:01:55,04,08,1, 11.8,1,1, 4.480, 10536.395, 234.501, 52657.234 21/04/02,10:01:55,05,08,1, 11.8,1,1, 4.480, 10536.364, 234.494, 52657.546 21/04/02,10:01:55,06,08,1, 11.8,1,1, 4.480, 10536.415, 234.495, 52657.197 21/04/02,10:01:55,07,08,1, 11.8,1,1, 4.480, 10536.366, 234.509, 52657.231 21/04/02,10:01:55,08,08,1, 11.8,1,1, 4.480, 10536.372, 234.509, 52657.231 21/04/02,10:01:55,09,08,1, 11.8,1,1, 4.480, 10536.373, 234.528, 52657.235 21/04/02,10:01:55,10,08,1, 11.8,1,1, 4.480, 10536.385, 234.511, 52657.295 21/04/02,10:01:55,11,08,1, 11.8,1,1, 4.480, 10536.354, 234.498, 52657.268 21/04/02,10:01:55,12,08,1, 11.8,1,1, 4.480, 10536.365, 234.517, 52657.257 21/04/02,10:01:55,13,08,1, 11.8,1,1, 4.480, 10536.385, 234.514, 52657.254 21/04/02,10:01:55,14,08,1, 11.8,1,1, 4.480, 10536.382, 234.515, 52657.292 21/04/02,10:01:55,15,08,1, 11.8,1,1, 4.480, 10536.393, 234.524, 52657.263 21/04/02,10:01:55,16,08,1, 11.8,1,1, 4.480, 10536.389, 234.519, 52657.261 21/04/02,10:01:55,17,08,1, 11.8,1,1, 4.480, 10536.390, 234.512, 52657.283 21/04/02,10:01:55,18,08,1, 11.8,1,1, 4.480, 10536.396, 234.512, 52657.272 21/04/02,10:01:55,19,08,1, 11.8,1,1, 4.480, 10536.421, 234.493, 52657.264 21/04/02,10:01:56,00,08,1, 11.8,1,1, 4.483, 10536.414, 234.493, 52657.264 21/04/02,10:01:56,01,08,1, 11.8,1,1, 4.483, 10536.397, 234.531, 52657.262 21/04/02,10:01:56,02,08,1, 11.8,1,1, 4.483, 10536.395, 234.512, 52657.270 21/04/02,10:01:56,03,08,1, 11.8,1,1, 4.483, 10536.386, 234.557, 52657.262 21/04/02,10:01:56,04,08,1, 11.8,1,1, 4.483, 10536.392, 234.534, 52657.280 21/04/02,10:01:56,05,08,1, 11.8,1,1, 4.483, 10536.384, 234.521, 52657.288 21/04/02,10:01:56,06,08,1, 11.8,1,1, 4.483, 10536.380, 234.545, 52657.274 21/04/02,10:01:56,07,08,1, 11.8,1,1, 4.483, 10536.384, 234.520, 52657.272 21/04/02,10:01:56,08,08,1, 11.8,1,1, 4.483, 10536.392, 234.548, 52657.272 21/04/02,10:01:56,09,08,1, 11.8,1,1, 4.483, 10536.397, 234.552, 52657.254 21/04/02,10:01:56,10,08,1, 11.8,1,1, 4.483, 10536.402, 234.545, 52657.277 21/04/02,10:01:56,11,08,1, 11.8,1,1, 4.483, 10536.395, 234.531, 52657.270 21/04/02,10:01:56,12,08,1, 11.8,1,1, 4.483, 10536.390, 234.536, 52657.288 21/04/02,10:01:56,13,08,1, 11.8,1,1, 4.483, 10536.404, 234.546, 52657.258 21/04/02,10:01:56,14,08,1, 11.8,1,1, 4.483, 10536.392, 234.569, 52657.253 21/04/02,10:01:56,15,08,1, 11.8,1,1, 4.483, 10536.387, 234.554, 52657.230 21/04/02,10:01:56,16,08,1, 11.8,1,1, 4.483, 10536.384, 234.557, 52657.269 21/04/02,10:01:56,17,08,1, 11.8,1,1, 4.483, 10536.401, 234.540, 52657.282 21/04/02,10:01:56,18,08,1, 11.8,1,1, 4.483, 10536.382, 234.535, 52657.233 21/04/02,10:01:56,19,08,1, 11.8,1,1, 4.483, 10536.394, 234.543, 52657.282 21/04/02,10:01:57,00,08,1, 11.9,1,1, 4.482, 10536.389, 234.543, 52657.282 21/04/02,10:01:57,01,08,1, 11.9,1,1, 4.482, 10536.403, 234.568, 52657.244 21/04/02,10:01:57,02,08,1, 11.9,1,1, 4.482, 10536.395, 234.552, 52657.303 21/04/02,10:01:57,03,08,1, 11.9,1,1, 4.482, 10536.394, 234.554, 52657.239 21/04/02,10:01:57,04,08,1, 11.9,1,1, 4.482, 10536.393, 234.568, 52657.210 21/04/02,10:01:57,05,08,1, 11.9,1,1, 4.482, 10536.410, 234.555, 52657.295 21/04/02,10:01:57,06,08,1, 11.9,1,1, 4.482, 10536.407, 234.583, 52657.293 21/04/02,10:01:57,07,08,1, 11.9,1,1, 4.482, 10536.422, 234.570, 52657.328 21/04/02,10:01:57,08,08,1, 11.9,1,1, 4.482, 10536.344, 234.562, 52657.373 21/04/02,10:01:57,09,08,1, 11.9,1,1, 4.482, 10536.428, 234.573, 52657.296 21/04/02,10:01:57,10,08,1, 11.9,1,1, 4.482, 10536.409, 234.578, 52657.300 21/04/02,10:01:57,11,08,1, 11.9,1,1, 4.482, 10536.399, 234.597, 52657.290 21/04/02,10:01:57,12,08,1, 11.9,1,1, 4.482, 10536.407, 234.578, 52657.291 21/04/02,10:01:57,13,08,1, 11.9,1,1, 4.482, 10536.405, 234.566, 52657.288 21/04/02,10:01:57,14,08,1, 11.9,1,1, 4.482, 10536.389, 234.564, 52657.291 21/04/02,10:01:57,15,08,1, 11.9,1,1, 4.482, 10536.397, 234.566, 52657.277 21/04/02,10:01:57,16,08,1, 11.9,1,1, 4.482, 10536.391, 234.567, 52657.312 21/04/02,10:01:57,17,08,1, 11.9,1,1, 4.482, 10536.369, 234.592, 52657.286 21/04/02,10:01:57,18,08,1, 11.9,1,1, 4.482, 10536.400, 234.583, 52657.305 21/04/02,10:01:57,19,08,1, 11.9,1,1, 4.482, 10536.427, 234.571, 52657.279 21/04/02,10:01:58,00,09,1, 11.9,1,1, 4.478, 10536.423, 234.571, 52657.279 21/04/02,10:01:58,01,09,1, 11.9,1,1, 4.478, 10536.400, 234.584, 52657.305 21/04/02,10:01:58,02,09,1, 11.9,1,1, 4.478, 10536.397, 234.590, 52657.264 21/04/02,10:01:58,03,09,1, 11.9,1,1, 4.478, 10536.377, 234.597, 52657.292 21/04/02,10:01:58,04,09,1, 11.9,1,1, 4.478, 10536.401, 234.576, 52657.300 21/04/02,10:01:58,05,09,1, 11.9,1,1, 4.478, 10536.350, 234.605, 52657.267 21/04/02,10:01:58,06,09,1, 11.9,1,1, 4.478, 10536.422, 234.593, 52657.285 21/04/02,10:01:58,07,09,1, 11.9,1,1, 4.478, 10536.373, 234.603, 52657.303 21/04/02,10:01:58,08,09,1, 11.9,1,1, 4.478, 10536.389, 234.592, 52657.297 21/04/02,10:01:58,09,09,1, 11.9,1,1, 4.478, 10536.366, 234.577, 52657.299 21/04/02,10:01:58,10,09,1, 11.9,1,1, 4.478, 10536.400, 234.596, 52657.326 21/04/02,10:01:58,11,09,1, 11.9,1,1, 4.478, 10536.393, 234.590, 52657.327 21/04/02,10:01:58,12,09,1, 11.9,1,1, 4.478, 10536.372, 234.610, 52657.332 21/04/02,10:01:58,13,09,1, 11.9,1,1, 4.478, 10536.384, 234.609, 52657.309 21/04/02,10:01:58,14,09,1, 11.9,1,1, 4.478, 10536.388, 234.598, 52657.305 21/04/02,10:01:58,15,09,1, 11.9,1,1, 4.478, 10536.381, 234.604, 52657.315 21/04/02,10:01:58,16,09,1, 11.9,1,1, 4.478, 10536.392, 234.608, 52657.291 21/04/02,10:01:58,17,09,1, 11.9,1,1, 4.478, 10536.375, 234.637, 52657.292 21/04/02,10:01:58,18,09,1, 11.9,1,1, 4.478, 10536.372, 234.636, 52657.307 21/04/02,10:01:58,19,09,1, 11.9,1,1, 4.478, 10536.380, 234.627, 52657.247 21/04/02,10:01:59,00,09,1, 11.8,1,1, 4.478, 10536.373, 234.627, 52657.247 21/04/02,10:01:59,01,09,1, 11.8,1,1, 4.478, 10536.347, 234.634, 52657.273 21/04/02,10:01:59,02,09,1, 11.8,1,1, 4.478, 10536.360, 234.627, 52657.310 21/04/02,10:01:59,03,09,1, 11.8,1,1, 4.478, 10536.373, 234.610, 52657.211 21/04/02,10:01:59,04,09,1, 11.8,1,1, 4.478, 10536.353, 234.632, 52657.259 21/04/02,10:01:59,05,09,1, 11.8,1,1, 4.478, 10536.366, 234.631, 52657.185 21/04/02,10:01:59,06,09,1, 11.8,1,1, 4.478, 10536.345, 234.635, 52657.285 21/04/02,10:01:59,07,09,1, 11.8,1,1, 4.478, 10536.341, 234.634, 52657.266 21/04/02,10:01:59,08,09,1, 11.8,1,1, 4.478, 10536.368, 234.624, 52657.222 21/04/02,10:01:59,09,09,1, 11.8,1,1, 4.478, 10536.381, 234.638, 52657.258 21/04/02,10:01:59,10,09,1, 11.8,1,1, 4.478, 10536.380, 234.645, 52657.279 21/04/02,10:01:59,11,09,1, 11.8,1,1, 4.478, 10536.378, 234.633, 52657.269 21/04/02,10:01:59,12,09,1, 11.8,1,1, 4.478, 10536.379, 234.655, 52657.254 21/04/02,10:01:59,13,09,1, 11.8,1,1, 4.478, 10536.368, 234.658, 52657.275 21/04/02,10:01:59,14,09,1, 11.8,1,1, 4.478, 10536.381, 234.639, 52657.307 21/04/02,10:01:59,15,09,1, 11.8,1,1, 4.478, 10536.350, 234.643, 52657.264 21/04/02,10:01:59,16,09,1, 11.8,1,1, 4.478, 10536.378, 234.657, 52657.295 21/04/02,10:01:59,17,09,1, 11.8,1,1, 4.478, 10536.363, 234.644, 52657.300 21/04/02,10:01:59,18,09,1, 11.8,1,1, 4.478, 10536.389, 234.635, 52657.261 21/04/02,10:01:59,19,09,1, 11.8,1,1, 4.478, 10536.382, 234.672, 52657.282 21/04/02,10:02:00,00,09,1, 11.9,1,1, 4.482, 10536.381, 234.672, 52657.282 21/04/02,10:02:00,01,09,1, 11.9,1,1, 4.482, 10536.353, 234.672, 52657.279 21/04/02,10:02:00,02,09,1, 11.9,1,1, 4.482, 10536.352, 234.658, 52657.267 21/04/02,10:02:00,03,09,1, 11.9,1,1, 4.482, 10536.357, 234.679, 52657.254 21/04/02,10:02:00,04,09,1, 11.9,1,1, 4.482, 10536.370, 234.647, 52657.262 21/04/02,10:02:00,05,09,1, 11.9,1,1, 4.482, 10536.379, 234.682, 52657.273 21/04/02,10:02:00,06,09,1, 11.9,1,1, 4.482, 10536.363, 234.667, 52657.287 21/04/02,10:02:00,07,09,1, 11.9,1,1, 4.482, 10536.386, 234.660, 52657.279 21/04/02,10:02:00,08,09,1, 11.9,1,1, 4.482, 10536.361, 234.658, 52657.285 21/04/02,10:02:00,09,09,1, 11.9,1,1, 4.482, 10536.358, 234.668, 52657.291 21/04/02,10:02:00,10,09,1, 11.9,1,1, 4.482, 10536.372, 234.669, 52657.299 21/04/02,10:02:00,11,09,1, 11.9,1,1, 4.482, 10536.383, 234.685, 52657.306 21/04/02,10:02:00,12,09,1, 11.9,1,1, 4.482, 10536.377, 234.675, 52657.304 21/04/02,10:02:00,13,09,1, 11.9,1,1, 4.482, 10536.390, 234.688, 52657.293 21/04/02,10:02:00,14,09,1, 11.9,1,1, 4.482, 10536.367, 234.678, 52657.307 21/04/02,10:02:00,15,09,1, 11.9,1,1, 4.482, 10536.366, 234.676, 52657.274 21/04/02,10:02:00,16,09,1, 11.9,1,1, 4.482, 10536.366, 234.687, 52657.277 21/04/02,10:02:00,17,09,1, 11.9,1,1, 4.482, 10536.355, 234.673, 52657.284 21/04/02,10:02:00,18,09,1, 11.9,1,1, 4.482, 10536.347, 234.683, 52657.297 21/04/02,10:02:00,19,09,1, 11.9,1,1, 4.482, 10536.370, 234.682, 52657.275 21/04/02,10:02:01,00,09,1, 11.9,1,1, 4.480, 10536.364, 234.682, 52657.275 21/04/02,10:02:01,01,09,1, 11.9,1,1, 4.480, 10536.347, 234.672, 52657.319 21/04/02,10:02:01,02,09,1, 11.9,1,1, 4.480, 10536.359, 234.684, 52657.370 21/04/02,10:02:01,03,09,1, 11.9,1,1, 4.480, 10536.366, 234.700, 52657.334 21/04/02,10:02:01,04,09,1, 11.9,1,1, 4.480, 10536.359, 234.705, 52657.293 21/04/02,10:02:01,05,09,1, 11.9,1,1, 4.480, 10536.381, 234.710, 52657.265 21/04/02,10:02:01,06,09,1, 11.9,1,1, 4.480, 10536.359, 234.694, 52657.246 21/04/02,10:02:01,07,09,1, 11.9,1,1, 4.480, 10536.358, 234.719, 52657.293 21/04/02,10:02:01,08,09,1, 11.9,1,1, 4.480, 10536.378, 234.718, 52657.288 21/04/02,10:02:01,09,09,1, 11.9,1,1, 4.480, 10536.366, 234.709, 52657.294 21/04/02,10:02:01,10,09,1, 11.9,1,1, 4.480, 10536.357, 234.716, 52657.311 21/04/02,10:02:01,11,09,1, 11.9,1,1, 4.480, 10536.339, 234.712, 52657.287 21/04/02,10:02:01,12,09,1, 11.9,1,1, 4.480, 10536.353, 234.746, 52657.311 21/04/02,10:02:01,13,09,1, 11.9,1,1, 4.480, 10536.346, 234.728, 52657.298 21/04/02,10:02:01,14,09,1, 11.9,1,1, 4.480, 10536.357, 234.726, 52657.290 21/04/02,10:02:01,15,09,1, 11.9,1,1, 4.480, 10536.365, 234.732, 52657.306 21/04/02,10:02:01,16,09,1, 11.9,1,1, 4.480, 10536.315, 234.722, 52657.287 21/04/02,10:02:01,17,09,1, 11.9,1,1, 4.480, 10536.326, 234.739, 52657.277 21/04/02,10:02:01,18,09,1, 11.9,1,1, 4.480, 10536.347, 234.728, 52657.303 21/04/02,10:02:01,19,09,1, 11.9,1,1, 4.480, 10536.351, 234.740, 52657.284 21/04/02,10:02:02,00,09,1, 11.9,1,1, 4.481, 10536.348, 234.740, 52657.284 21/04/02,10:02:02,01,09,1, 11.9,1,1, 4.481, 10536.364, 234.773, 52657.303 21/04/02,10:02:02,02,09,1, 11.9,1,1, 4.481, 10536.328, 234.734, 52657.275 21/04/02,10:02:02,03,09,1, 11.9,1,1, 4.481, 10536.337, 234.773, 52657.411 21/04/02,10:02:02,04,09,1, 11.9,1,1, 4.481, 10536.372, 234.768, 52657.397 21/04/02,10:02:02,05,09,1, 11.9,1,1, 4.481, 10536.365, 234.746, 52657.285 21/04/02,10:02:02,06,09,1, 11.9,1,1, 4.481, 10536.371, 234.743, 52657.288 21/04/02,10:02:02,07,09,1, 11.9,1,1, 4.481, 10536.379, 234.749, 52657.299 21/04/02,10:02:02,08,09,1, 11.9,1,1, 4.481, 10536.364, 234.769, 52657.306 21/04/02,10:02:02,09,09,1, 11.9,1,1, 4.481, 10536.353, 234.759, 52657.302 21/04/02,10:02:02,10,09,1, 11.9,1,1, 4.481, 10536.368, 234.761, 52657.349 21/04/02,10:02:02,11,09,1, 11.9,1,1, 4.481, 10536.355, 234.743, 52657.332 21/04/02,10:02:02,12,09,1, 11.9,1,1, 4.481, 10536.363, 234.757, 52657.331 21/04/02,10:02:02,13,09,1, 11.9,1,1, 4.481, 10536.370, 234.747, 52657.322 21/04/02,10:02:02,14,09,1, 11.9,1,1, 4.481, 10536.377, 234.766, 52657.323 21/04/02,10:02:02,15,09,1, 11.9,1,1, 4.481, 10536.359, 234.776, 52657.302 21/04/02,10:02:02,16,09,1, 11.9,1,1, 4.481, 10536.369, 234.755, 52657.325 21/04/02,10:02:02,17,09,1, 11.9,1,1, 4.481, 10536.368, 234.775, 52657.322 21/04/02,10:02:02,18,09,1, 11.9,1,1, 4.481, 10536.342, 234.774, 52657.324 21/04/02,10:02:02,19,09,1, 11.9,1,1, 4.481, 10536.357, 234.804, 52657.330 21/04/02,10:02:03,00,09,1, 11.9,1,1, 4.480, 10536.356, 234.804, 52657.330 21/04/02,10:02:03,01,09,1, 11.9,1,1, 4.480, 10536.363, 234.778, 52657.300 21/04/02,10:02:03,02,09,1, 11.9,1,1, 4.480, 10536.351, 234.778, 52657.372 21/04/02,10:02:03,03,09,1, 11.9,1,1, 4.480, 10536.359, 234.790, 52657.327 21/04/02,10:02:03,04,09,1, 11.9,1,1, 4.480, 10536.369, 234.764, 52657.317 21/04/02,10:02:03,05,09,1, 11.9,1,1, 4.480, 10536.370, 234.791, 52657.357 21/04/02,10:02:03,06,09,1, 11.9,1,1, 4.480, 10536.357, 234.785, 52657.297 21/04/02,10:02:03,07,09,1, 11.9,1,1, 4.480, 10536.378, 234.784, 52657.289 21/04/02,10:02:03,08,09,1, 11.9,1,1, 4.480, 10536.367, 234.787, 52657.307 21/04/02,10:02:03,09,09,1, 11.9,1,1, 4.480, 10536.371, 234.785, 52657.353 21/04/02,10:02:03,10,09,1, 11.9,1,1, 4.480, 10536.341, 234.801, 52657.315 21/04/02,10:02:03,11,09,1, 11.9,1,1, 4.480, 10536.352, 234.786, 52657.318 21/04/02,10:02:03,12,09,1, 11.9,1,1, 4.480, 10536.351, 234.777, 52657.311 21/04/02,10:02:03,13,09,1, 11.9,1,1, 4.480, 10536.375, 234.792, 52657.307 21/04/02,10:02:03,14,09,1, 11.9,1,1, 4.480, 10536.358, 234.785, 52657.309 21/04/02,10:02:03,15,09,1, 11.9,1,1, 4.480, 10536.350, 234.768, 52657.311 21/04/02,10:02:03,16,09,1, 11.9,1,1, 4.480, 10536.335, 234.806, 52657.190 21/04/02,10:02:03,17,09,1, 11.9,1,1, 4.480, 10536.363, 234.804, 52657.341 21/04/02,10:02:03,18,09,1, 11.9,1,1, 4.480, 10536.389, 234.801, 52657.276 21/04/02,10:02:03,19,09,1, 11.9,1,1, 4.480, 10536.400, 234.782, 52657.314 21/04/02,10:02:04,00,09,1, 11.9,1,1, 4.479, 10536.398, 234.782, 52657.314 21/04/02,10:02:04,01,09,1, 11.9,1,1, 4.479, 10536.364, 234.831, 52657.302 21/04/02,10:02:04,02,09,1, 11.9,1,1, 4.479, 10536.376, 234.785, 52657.321 21/04/02,10:02:04,03,09,1, 11.9,1,1, 4.479, 10536.369, 234.793, 52657.294 21/04/02,10:02:04,04,09,1, 11.9,1,1, 4.479, 10536.381, 234.817, 52657.275 21/04/02,10:02:04,05,09,1, 11.9,1,1, 4.479, 10536.387, 234.817, 52657.326 21/04/02,10:02:04,06,09,1, 11.9,1,1, 4.479, 10536.362, 234.829, 52657.316 21/04/02,10:02:04,07,09,1, 11.9,1,1, 4.479, 10536.363, 234.833, 52657.286 21/04/02,10:02:04,08,09,1, 11.9,1,1, 4.479, 10536.344, 234.846, 52657.311 21/04/02,10:02:04,09,09,1, 11.9,1,1, 4.479, 10536.366, 234.818, 52657.292 21/04/02,10:02:04,10,09,1, 11.9,1,1, 4.479, 10536.344, 234.824, 52657.300 21/04/02,10:02:04,11,09,1, 11.9,1,1, 4.479, 10536.386, 234.851, 52657.288 21/04/02,10:02:04,12,09,1, 11.9,1,1, 4.479, 10536.362, 234.828, 52657.283 21/04/02,10:02:04,13,09,1, 11.9,1,1, 4.479, 10536.344, 234.842, 52657.305 21/04/02,10:02:04,14,09,1, 11.9,1,1, 4.479, 10536.367, 234.823, 52657.294 21/04/02,10:02:04,15,09,1, 11.9,1,1, 4.479, 10536.362, 234.837, 52657.280 21/04/02,10:02:04,16,09,1, 11.9,1,1, 4.479, 10536.348, 234.833, 52657.277 21/04/02,10:02:04,17,09,1, 11.9,1,1, 4.479, 10536.346, 234.856, 52657.294 21/04/02,10:02:04,18,09,1, 11.9,1,1, 4.479, 10536.363, 234.841, 52657.298 21/04/02,10:02:04,19,09,1, 11.9,1,1, 4.479, 10536.356, 234.819, 52657.279 21/04/02,10:02:05,00,10,1, 11.9,1,1, 4.480, 10536.356, 234.819, 52657.279 21/04/02,10:02:05,01,10,1, 11.9,1,1, 4.480, 10536.364, 234.861, 52657.304 21/04/02,10:02:05,02,10,1, 11.9,1,1, 4.480, 10536.366, 234.842, 52657.317 21/04/02,10:02:05,03,10,1, 11.9,1,1, 4.480, 10536.366, 234.835, 52657.268 21/04/02,10:02:05,04,10,1, 11.9,1,1, 4.480, 10536.370, 234.837, 52657.311 21/04/02,10:02:05,05,10,1, 11.9,1,1, 4.480, 10536.357, 234.856, 52657.362 21/04/02,10:02:05,06,10,1, 11.9,1,1, 4.480, 10536.340, 234.857, 52657.322 21/04/02,10:02:05,07,10,1, 11.9,1,1, 4.480, 10536.390, 234.867, 52657.337 21/04/02,10:02:05,08,10,1, 11.9,1,1, 4.480, 10536.371, 234.856, 52657.297 21/04/02,10:02:05,09,10,1, 11.9,1,1, 4.480, 10536.372, 234.858, 52657.333 21/04/02,10:02:05,10,10,1, 11.9,1,1, 4.480, 10536.365, 234.855, 52657.311 21/04/02,10:02:05,11,10,1, 11.9,1,1, 4.480, 10536.392, 234.850, 52657.318 21/04/02,10:02:05,12,10,1, 11.9,1,1, 4.480, 10536.354, 234.861, 52657.376 21/04/02,10:02:05,13,10,1, 11.9,1,1, 4.480, 10536.401, 234.860, 52657.336 21/04/02,10:02:05,14,10,1, 11.9,1,1, 4.480, 10536.380, 234.874, 52657.348 21/04/02,10:02:05,15,10,1, 11.9,1,1, 4.480, 10536.352, 234.902, 52657.302 21/04/02,10:02:05,16,10,1, 11.9,1,1, 4.480, 10536.378, 234.881, 52657.311 21/04/02,10:02:05,17,10,1, 11.9,1,1, 4.480, 10536.389, 234.879, 52657.334 21/04/02,10:02:05,18,10,1, 11.9,1,1, 4.480, 10536.380, 234.879, 52657.312 21/04/02,10:02:05,19,10,1, 11.9,1,1, 4.480, 10536.398, 234.884, 52657.355 21/04/02,10:02:06,00,10,1, 11.8,1,1, 4.481, 10536.398, 234.884, 52657.355 21/04/02,10:02:06,01,10,1, 11.8,1,1, 4.481, 10536.360, 234.886, 52657.293 21/04/02,10:02:06,02,10,1, 11.8,1,1, 4.481, 10536.374, 234.865, 52657.328 21/04/02,10:02:06,03,10,1, 11.8,1,1, 4.481, 10536.368, 234.877, 52657.345 21/04/02,10:02:06,04,10,1, 11.8,1,1, 4.481, 10536.353, 234.869, 52657.340 21/04/02,10:02:06,05,10,1, 11.8,1,1, 4.481, 10536.419, 234.885, 52657.323 21/04/02,10:02:06,06,10,1, 11.8,1,1, 4.481, 10536.389, 234.888, 52657.318 21/04/02,10:02:06,07,10,1, 11.8,1,1, 4.481, 10536.379, 234.888, 52657.301 21/04/02,10:02:06,08,10,1, 11.8,1,1, 4.481, 10536.384, 234.900, 52657.333 21/04/02,10:02:06,09,10,1, 11.8,1,1, 4.481, 10536.377, 234.903, 52657.343 21/04/02,10:02:06,10,10,1, 11.8,1,1, 4.481, 10536.378, 234.898, 52657.318 21/04/02,10:02:06,11,10,1, 11.8,1,1, 4.481, 10536.392, 234.905, 52657.296 21/04/02,10:02:06,12,10,1, 11.8,1,1, 4.481, 10536.382, 234.879, 52657.324 21/04/02,10:02:06,13,10,1, 11.8,1,1, 4.481, 10536.419, 234.908, 52657.349 21/04/02,10:02:06,14,10,1, 11.8,1,1, 4.481, 10536.404, 234.885, 52657.286 21/04/02,10:02:06,15,10,1, 11.8,1,1, 4.481, 10536.386, 234.914, 52657.323 21/04/02,10:02:06,16,10,1, 11.8,1,1, 4.481, 10536.402, 234.903, 52657.340 21/04/02,10:02:06,17,10,1, 11.8,1,1, 4.481, 10536.413, 234.915, 52657.308 21/04/02,10:02:06,18,10,1, 11.8,1,1, 4.481, 10536.398, 234.903, 52657.301 21/04/02,10:02:06,19,10,1, 11.8,1,1, 4.481, 10536.391, 234.912, 52657.281 21/04/02,10:02:07,00,09,1, 11.9,1,1, 4.483, 10536.389, 234.912, 52657.281 21/04/02,10:02:07,01,09,1, 11.9,1,1, 4.483, 10536.410, 234.897, 52657.327 21/04/02,10:02:07,02,09,1, 11.9,1,1, 4.483, 10536.392, 234.910, 52657.317 21/04/02,10:02:07,03,09,1, 11.9,1,1, 4.483, 10536.416, 234.905, 52657.309 21/04/02,10:02:07,04,09,1, 11.9,1,1, 4.483, 10536.399, 234.909, 52657.334 21/04/02,10:02:07,05,09,1, 11.9,1,1, 4.483, 10536.421, 234.917, 52657.296 21/04/02,10:02:07,06,09,1, 11.9,1,1, 4.483, 10536.413, 234.915, 52657.309 21/04/02,10:02:07,07,09,1, 11.9,1,1, 4.483, 10536.392, 234.927, 52657.293 21/04/02,10:02:07,08,09,1, 11.9,1,1, 4.483, 10536.410, 234.910, 52657.290 21/04/02,10:02:07,09,09,1, 11.9,1,1, 4.483, 10536.423, 234.902, 52657.364 21/04/02,10:02:07,10,09,1, 11.9,1,1, 4.483, 10536.403, 234.907, 52657.302 21/04/02,10:02:07,11,09,1, 11.9,1,1, 4.483, 10536.418, 234.904, 52657.279 21/04/02,10:02:07,12,09,1, 11.9,1,1, 4.483, 10536.388, 234.916, 52657.312 21/04/02,10:02:07,13,09,1, 11.9,1,1, 4.483, 10536.409, 234.929, 52657.273 21/04/02,10:02:07,14,09,1, 11.9,1,1, 4.483, 10536.420, 234.902, 52657.292 21/04/02,10:02:07,15,09,1, 11.9,1,1, 4.483, 10536.437, 234.885, 52657.309 21/04/02,10:02:07,16,09,1, 11.9,1,1, 4.483, 10536.418, 234.921, 52657.276 21/04/02,10:02:07,17,09,1, 11.9,1,1, 4.483, 10536.414, 234.924, 52657.309 21/04/02,10:02:07,18,09,1, 11.9,1,1, 4.483, 10536.394, 234.915, 52657.272 21/04/02,10:02:07,19,09,1, 11.9,1,1, 4.483, 10536.398, 234.880, 52657.255 21/04/02,10:02:08,00,10,1, 11.8,1,1, 4.482, 10536.398, 234.880, 52657.255 21/04/02,10:02:08,01,10,1, 11.8,1,1, 4.482, 10536.411, 234.919, 52657.297 21/04/02,10:02:08,02,10,1, 11.8,1,1, 4.482, 10536.396, 234.903, 52657.304 21/04/02,10:02:08,03,10,1, 11.8,1,1, 4.482, 10536.415, 234.918, 52657.302 21/04/02,10:02:08,04,10,1, 11.8,1,1, 4.482, 10536.421, 234.935, 52657.304 21/04/02,10:02:08,05,10,1, 11.8,1,1, 4.482, 10536.426, 234.931, 52657.299 21/04/02,10:02:08,06,10,1, 11.8,1,1, 4.482, 10536.437, 234.902, 52657.312 21/04/02,10:02:08,07,10,1, 11.8,1,1, 4.482, 10536.427, 234.918, 52657.311 21/04/02,10:02:08,08,10,1, 11.8,1,1, 4.482, 10536.426, 234.934, 52657.309 21/04/02,10:02:08,09,10,1, 11.8,1,1, 4.482, 10536.432, 234.918, 52657.332 21/04/02,10:02:08,10,10,1, 11.8,1,1, 4.482, 10536.458, 234.922, 52657.408 21/04/02,10:02:08,11,10,1, 11.8,1,1, 4.482, 10536.385, 234.921, 52657.293 21/04/02,10:02:08,12,10,1, 11.8,1,1, 4.482, 10536.414, 234.912, 52657.290 21/04/02,10:02:08,13,10,1, 11.8,1,1, 4.482, 10536.397, 234.914, 52657.375 21/04/02,10:02:08,14,10,1, 11.8,1,1, 4.482, 10536.416, 234.922, 52657.346 21/04/02,10:02:08,15,10,1, 11.8,1,1, 4.482, 10536.422, 234.911, 52657.333 21/04/02,10:02:08,16,10,1, 11.8,1,1, 4.482, 10536.471, 234.922, 52657.329 21/04/02,10:02:08,17,10,1, 11.8,1,1, 4.482, 10536.440, 234.914, 52657.297 21/04/02,10:02:08,18,10,1, 11.8,1,1, 4.482, 10536.447, 234.928, 52657.328 21/04/02,10:02:08,19,10,1, 11.8,1,1, 4.482, 10536.444, 234.930, 52657.303 21/04/02,10:02:09,00,09,1, 11.8,1,1, 4.481, 10536.439, 234.930, 52657.303 21/04/02,10:02:09,01,09,1, 11.8,1,1, 4.481, 10536.452, 234.939, 52657.288 21/04/02,10:02:09,02,09,1, 11.8,1,1, 4.481, 10536.440, 234.929, 52657.335 21/04/02,10:02:09,03,09,1, 11.8,1,1, 4.481, 10536.446, 234.917, 52657.287 21/04/02,10:02:09,04,09,1, 11.8,1,1, 4.481, 10536.436, 234.944, 52657.336 21/04/02,10:02:09,05,09,1, 11.8,1,1, 4.481, 10536.434, 234.941, 52657.359 21/04/02,10:02:09,06,09,1, 11.8,1,1, 4.481, 10536.463, 234.932, 52657.285 21/04/02,10:02:09,07,09,1, 11.8,1,1, 4.481, 10536.430, 234.940, 52657.310 21/04/02,10:02:09,08,09,1, 11.8,1,1, 4.481, 10536.463, 234.936, 52657.295 21/04/02,10:02:09,09,09,1, 11.8,1,1, 4.481, 10536.469, 234.933, 52657.299 21/04/02,10:02:09,10,09,1, 11.8,1,1, 4.481, 10536.462, 234.972, 52657.341 21/04/02,10:02:09,11,09,1, 11.8,1,1, 4.481, 10536.463, 234.933, 52657.299 21/04/02,10:02:09,12,09,1, 11.8,1,1, 4.481, 10536.441, 234.955, 52657.338 21/04/02,10:02:09,13,09,1, 11.8,1,1, 4.481, 10536.475, 234.928, 52657.334 21/04/02,10:02:09,14,09,1, 11.8,1,1, 4.481, 10536.478, 234.947, 52657.324 21/04/02,10:02:09,15,09,1, 11.8,1,1, 4.481, 10536.467, 234.930, 52657.312 21/04/02,10:02:09,16,09,1, 11.8,1,1, 4.481, 10536.450, 234.919, 52657.315 21/04/02,10:02:09,17,09,1, 11.8,1,1, 4.481, 10536.465, 234.939, 52657.334 21/04/02,10:02:09,18,09,1, 11.8,1,1, 4.481, 10536.441, 234.937, 52657.311 21/04/02,10:02:09,19,09,1, 11.8,1,1, 4.481, 10536.474, 234.925, 52657.279 21/04/02,10:02:10,00,09,1, 11.9,1,1, 4.482, 10536.473, 234.925, 52657.279 21/04/02,10:02:10,01,09,1, 11.9,1,1, 4.482, 10536.456, 234.940, 52657.290 21/04/02,10:02:10,02,09,1, 11.9,1,1, 4.482, 10536.460, 234.942, 52657.308 21/04/02,10:02:10,03,09,1, 11.9,1,1, 4.482, 10536.490, 234.923, 52657.287 21/04/02,10:02:10,04,09,1, 11.9,1,1, 4.482, 10536.499, 234.961, 52657.339 21/04/02,10:02:10,05,09,1, 11.9,1,1, 4.482, 10536.495, 234.933, 52657.322 21/04/02,10:02:10,06,09,1, 11.9,1,1, 4.482, 10536.481, 234.921, 52657.283 21/04/02,10:02:10,07,09,1, 11.9,1,1, 4.482, 10536.476, 234.946, 52657.323 21/04/02,10:02:10,08,09,1, 11.9,1,1, 4.482, 10536.474, 234.954, 52657.301 21/04/02,10:02:10,09,09,1, 11.9,1,1, 4.482, 10536.478, 234.952, 52657.312 21/04/02,10:02:10,10,09,1, 11.9,1,1, 4.482, 10536.508, 234.939, 52657.311 21/04/02,10:02:10,11,09,1, 11.9,1,1, 4.482, 10536.506, 234.943, 52657.337 21/04/02,10:02:10,12,09,1, 11.9,1,1, 4.482, 10536.473, 234.972, 52657.291 21/04/02,10:02:10,13,09,1, 11.9,1,1, 4.482, 10536.480, 234.972, 52657.335 21/04/02,10:02:10,14,09,1, 11.9,1,1, 4.482, 10536.491, 234.984, 52657.315 21/04/02,10:02:10,15,09,1, 11.9,1,1, 4.482, 10536.495, 234.969, 52657.317 21/04/02,10:02:10,16,09,1, 11.9,1,1, 4.482, 10536.516, 234.970, 52657.279 21/04/02,10:02:10,17,09,1, 11.9,1,1, 4.482, 10536.492, 234.949, 52657.324 21/04/02,10:02:10,18,09,1, 11.9,1,1, 4.482, 10536.486, 234.961, 52657.330 21/04/02,10:02:10,19,09,1, 11.9,1,1, 4.482, 10536.500, 234.969, 52657.313 21/04/02,10:02:11,00,09,1, 11.9,1,1, 4.482, 10536.498, 234.969, 52657.313 21/04/02,10:02:11,01,09,1, 11.9,1,1, 4.482, 10536.505, 234.965, 52657.310 21/04/02,10:02:11,02,09,1, 11.9,1,1, 4.482, 10536.513, 234.970, 52657.361 21/04/02,10:02:11,03,09,1, 11.9,1,1, 4.482, 10536.493, 234.973, 52657.312 21/04/02,10:02:11,04,09,1, 11.9,1,1, 4.482, 10536.486, 234.974, 52657.340 21/04/02,10:02:11,05,09,1, 11.9,1,1, 4.482, 10536.488, 234.958, 52657.322 21/04/02,10:02:11,06,09,1, 11.9,1,1, 4.482, 10536.504, 234.964, 52657.289 21/04/02,10:02:11,07,09,1, 11.9,1,1, 4.482, 10536.511, 234.960, 52657.322 21/04/02,10:02:11,08,09,1, 11.9,1,1, 4.482, 10536.504, 234.964, 52657.330 21/04/02,10:02:11,09,09,1, 11.9,1,1, 4.482, 10536.520, 234.966, 52657.316 21/04/02,10:02:11,10,09,1, 11.9,1,1, 4.482, 10536.507, 234.968, 52657.295 21/04/02,10:02:11,11,09,1, 11.9,1,1, 4.482, 10536.504, 234.942, 52657.298 21/04/02,10:02:11,12,09,1, 11.9,1,1, 4.482, 10536.525, 234.968, 52657.316 21/04/02,10:02:11,13,09,1, 11.9,1,1, 4.482, 10536.516, 234.963, 52657.270 21/04/02,10:02:11,14,09,1, 11.9,1,1, 4.482, 10536.535, 234.979, 52657.269 21/04/02,10:02:11,15,09,1, 11.9,1,1, 4.482, 10536.532, 234.958, 52657.270 21/04/02,10:02:11,16,09,1, 11.9,1,1, 4.482, 10536.552, 234.964, 52657.307 21/04/02,10:02:11,17,09,1, 11.9,1,1, 4.482, 10536.541, 234.966, 52657.312 21/04/02,10:02:11,18,09,1, 11.9,1,1, 4.482, 10536.518, 234.980, 52657.312 21/04/02,10:02:11,19,09,1, 11.9,1,1, 4.482, 10536.553, 234.958, 52657.310 21/04/02,10:02:12,00,09,1, 11.8,1,1, 4.483, 10536.548, 234.958, 52657.310 21/04/02,10:02:12,01,09,1, 11.8,1,1, 4.483, 10536.526, 234.944, 52657.300 21/04/02,10:02:12,02,09,1, 11.8,1,1, 4.483, 10536.552, 234.933, 52657.274 21/04/02,10:02:12,03,09,1, 11.8,1,1, 4.483, 10536.540, 234.971, 52657.274 21/04/02,10:02:12,04,09,1, 11.8,1,1, 4.483, 10536.544, 234.952, 52657.285 21/04/02,10:02:12,05,09,1, 11.8,1,1, 4.483, 10536.541, 234.965, 52657.294 21/04/02,10:02:12,06,09,1, 11.8,1,1, 4.483, 10536.548, 234.947, 52657.299 21/04/02,10:02:12,07,09,1, 11.8,1,1, 4.483, 10536.553, 234.941, 52657.294 21/04/02,10:02:12,08,09,1, 11.8,1,1, 4.483, 10536.557, 234.952, 52657.321 21/04/02,10:02:12,09,09,1, 11.8,1,1, 4.483, 10536.541, 234.964, 52657.298 21/04/02,10:02:12,10,09,1, 11.8,1,1, 4.483, 10536.554, 234.961, 52657.302 21/04/02,10:02:12,11,09,1, 11.8,1,1, 4.483, 10536.564, 234.975, 52657.352 21/04/02,10:02:12,12,09,1, 11.8,1,1, 4.483, 10536.549, 234.988, 52657.325 21/04/02,10:02:12,13,09,1, 11.8,1,1, 4.483, 10536.602, 234.952, 52657.319 21/04/02,10:02:12,14,09,1, 11.8,1,1, 4.483, 10536.580, 234.926, 52657.335 21/04/02,10:02:12,15,09,1, 11.8,1,1, 4.483, 10536.575, 234.946, 52657.301 21/04/02,10:02:12,16,09,1, 11.8,1,1, 4.483, 10536.602, 234.966, 52657.321 21/04/02,10:02:12,17,09,1, 11.8,1,1, 4.483, 10536.593, 234.942, 52657.338 21/04/02,10:02:12,18,09,1, 11.8,1,1, 4.483, 10536.585, 234.951, 52657.319 21/04/02,10:02:12,19,09,1, 11.8,1,1, 4.483, 10536.597, 234.960, 52657.326 21/04/02,10:02:13,00,07,1, 11.9,1,1, 4.482, 10536.590, 234.960, 52657.326 21/04/02,10:02:13,01,07,1, 11.9,1,1, 4.482, 10536.588, 234.948, 52657.322 21/04/02,10:02:13,02,07,1, 11.9,1,1, 4.482, 10536.595, 234.938, 52657.351 21/04/02,10:02:13,03,07,1, 11.9,1,1, 4.482, 10536.588, 234.896, 52657.327 21/04/02,10:02:13,04,07,1, 11.9,1,1, 4.482, 10536.606, 234.955, 52657.300 21/04/02,10:02:13,05,07,1, 11.9,1,1, 4.482, 10536.599, 234.929, 52657.325 21/04/02,10:02:13,06,07,1, 11.9,1,1, 4.482, 10536.592, 234.943, 52657.312 21/04/02,10:02:13,07,07,1, 11.9,1,1, 4.482, 10536.553, 234.952, 52657.239 21/04/02,10:02:13,08,07,1, 11.9,1,1, 4.482, 10536.622, 234.964, 52657.189 21/04/02,10:02:13,09,07,1, 11.9,1,1, 4.482, 10536.579, 234.949, 52657.302 21/04/02,10:02:13,10,07,1, 11.9,1,1, 4.482, 10536.585, 234.956, 52657.304 21/04/02,10:02:13,11,07,1, 11.9,1,1, 4.482, 10536.615, 234.948, 52657.339 21/04/02,10:02:13,12,07,1, 11.9,1,1, 4.482, 10536.604, 234.935, 52657.309 21/04/02,10:02:13,13,07,1, 11.9,1,1, 4.482, 10536.623, 234.935, 52657.276 21/04/02,10:02:13,14,07,1, 11.9,1,1, 4.482, 10536.633, 234.960, 52657.491 21/04/02,10:02:13,15,07,1, 11.9,1,1, 4.482, 10536.618, 234.961, 52657.251 21/04/02,10:02:13,16,07,1, 11.9,1,1, 4.482, 10536.619, 234.950, 52657.295 21/04/02,10:02:13,17,07,1, 11.9,1,1, 4.482, 10536.616, 234.937, 52657.280 21/04/02,10:02:13,18,07,1, 11.9,1,1, 4.482, 10536.618, 234.943, 52657.306 21/04/02,10:02:13,19,07,1, 11.9,1,1, 4.482, 10536.573, 234.972, 52657.471 21/04/02,10:02:14,00,10,1, 11.9,1,1, 4.484, 10536.573, 234.972, 52657.471 21/04/02,10:02:14,01,10,1, 11.9,1,1, 4.484, 10536.596, 234.967, 52657.333 21/04/02,10:02:14,02,10,1, 11.9,1,1, 4.484, 10536.606, 234.941, 52657.288 21/04/02,10:02:14,03,10,1, 11.9,1,1, 4.484, 10536.616, 234.962, 52657.257 21/04/02,10:02:14,04,10,1, 11.9,1,1, 4.484, 10536.618, 234.958, 52657.290 21/04/02,10:02:14,05,10,1, 11.9,1,1, 4.484, 10536.609, 234.967, 52657.273 21/04/02,10:02:14,06,10,1, 11.9,1,1, 4.484, 10536.634, 234.974, 52657.303 21/04/02,10:02:14,07,10,1, 11.9,1,1, 4.484, 10536.646, 234.960, 52657.288 21/04/02,10:02:14,08,10,1, 11.9,1,1, 4.484, 10536.640, 234.977, 52657.280 21/04/02,10:02:14,09,10,1, 11.9,1,1, 4.484, 10536.614, 234.942, 52657.285 21/04/02,10:02:14,10,10,1, 11.9,1,1, 4.484, 10536.652, 234.946, 52657.257 21/04/02,10:02:14,11,10,1, 11.9,1,1, 4.484, 10536.644, 234.946, 52657.258 21/04/02,10:02:14,12,10,1, 11.9,1,1, 4.484, 10536.648, 234.957, 52657.269 21/04/02,10:02:14,13,10,1, 11.9,1,1, 4.484, 10536.602, 234.935, 52657.263 21/04/02,10:02:14,14,10,1, 11.9,1,1, 4.484, 10536.640, 234.958, 52657.296 21/04/02,10:02:14,15,10,1, 11.9,1,1, 4.484, 10536.661, 234.983, 52657.314 21/04/02,10:02:14,16,10,1, 11.9,1,1, 4.484, 10536.643, 234.927, 52657.267 21/04/02,10:02:14,17,10,1, 11.9,1,1, 4.484, 10536.644, 234.943, 52657.267 21/04/02,10:02:14,18,10,1, 11.9,1,1, 4.484, 10536.651, 234.967, 52657.271 21/04/02,10:02:14,19,10,1, 11.9,1,1, 4.484, 10536.673, 234.966, 52657.289 21/04/02,10:02:15,00,08,1, 11.8,1,1, 4.481, 10536.673, 234.966, 52657.289 21/04/02,10:02:15,01,08,1, 11.8,1,1, 4.481, 10536.630, 234.964, 52657.276 21/04/02,10:02:15,02,08,1, 11.8,1,1, 4.481, 10536.638, 234.927, 52657.280 21/04/02,10:02:15,03,08,1, 11.8,1,1, 4.481, 10536.666, 234.928, 52657.238 21/04/02,10:02:15,04,08,1, 11.8,1,1, 4.481, 10536.652, 234.905, 52657.214 21/04/02,10:02:15,05,08,1, 11.8,1,1, 4.481, 10536.657, 234.957, 52657.234 21/04/02,10:02:15,06,08,1, 11.8,1,1, 4.481, 10536.641, 234.925, 52657.230 21/04/02,10:02:15,07,08,1, 11.8,1,1, 4.481, 10536.680, 234.923, 52657.264 21/04/02,10:02:15,08,08,1, 11.8,1,1, 4.481, 10536.664, 234.943, 52657.240 21/04/02,10:02:15,09,08,1, 11.8,1,1, 4.481, 10536.669, 234.935, 52657.267 21/04/02,10:02:15,10,08,1, 11.8,1,1, 4.481, 10536.653, 234.937, 52657.224 21/04/02,10:02:15,11,08,1, 11.8,1,1, 4.481, 10536.660, 234.915, 52657.229 21/04/02,10:02:15,12,08,1, 11.8,1,1, 4.481, 10536.671, 234.943, 52657.284 21/04/02,10:02:15,13,08,1, 11.8,1,1, 4.481, 10536.668, 234.912, 52657.255 21/04/02,10:02:15,14,08,1, 11.8,1,1, 4.481, 10536.683, 234.963, 52657.274 21/04/02,10:02:15,15,08,1, 11.8,1,1, 4.481, 10536.675, 234.963, 52657.253 21/04/02,10:02:15,16,08,1, 11.8,1,1, 4.481, 10536.691, 234.949, 52657.264 21/04/02,10:02:15,17,08,1, 11.8,1,1, 4.481, 10536.691, 234.934, 52657.272 21/04/02,10:02:15,18,08,1, 11.8,1,1, 4.481, 10536.697, 234.933, 52657.267 21/04/02,10:02:15,19,08,1, 11.8,1,1, 4.481, 10536.688, 234.962, 52657.295 21/04/02,10:02:16,00,09,1, 11.9,1,1, 4.483, 10536.681, 234.962, 52657.295 21/04/02,10:02:16,01,09,1, 11.9,1,1, 4.483, 10536.708, 234.945, 52657.320 21/04/02,10:02:16,02,09,1, 11.9,1,1, 4.483, 10536.712, 234.903, 52657.252 21/04/02,10:02:16,03,09,1, 11.9,1,1, 4.483, 10536.724, 234.974, 52657.285 21/04/02,10:02:16,04,09,1, 11.9,1,1, 4.483, 10536.710, 234.900, 52657.287 21/04/02,10:02:16,05,09,1, 11.9,1,1, 4.483, 10536.718, 234.940, 52657.325 21/04/02,10:02:16,06,09,1, 11.9,1,1, 4.483, 10536.710, 234.929, 52657.299 21/04/02,10:02:16,07,09,1, 11.9,1,1, 4.483, 10536.694, 234.895, 52657.252 21/04/02,10:02:16,08,09,1, 11.9,1,1, 4.483, 10536.747, 234.942, 52657.292 21/04/02,10:02:16,09,09,1, 11.9,1,1, 4.483, 10536.715, 234.906, 52657.270 21/04/02,10:02:16,10,09,1, 11.9,1,1, 4.483, 10536.715, 234.917, 52657.279 21/04/02,10:02:16,11,09,1, 11.9,1,1, 4.483, 10536.709, 234.884, 52657.250 21/04/02,10:02:16,12,09,1, 11.9,1,1, 4.483, 10536.696, 234.937, 52657.279 21/04/02,10:02:16,13,09,1, 11.9,1,1, 4.483, 10536.712, 234.924, 52657.239 21/04/02,10:02:16,14,09,1, 11.9,1,1, 4.483, 10536.692, 234.893, 52657.250 21/04/02,10:02:16,15,09,1, 11.9,1,1, 4.483, 10536.723, 234.959, 52657.267 21/04/02,10:02:16,16,09,1, 11.9,1,1, 4.483, 10536.701, 234.880, 52657.233 21/04/02,10:02:16,17,09,1, 11.9,1,1, 4.483, 10536.724, 234.953, 52657.255 21/04/02,10:02:16,18,09,1, 11.9,1,1, 4.483, 10536.692, 234.895, 52657.231 21/04/02,10:02:16,19,09,1, 11.9,1,1, 4.483, 10536.709, 234.929, 52657.254 21/04/02,10:02:17,00,09,1, 11.8,1,1, 4.483, 10536.706, 234.929, 52657.254 21/04/02,10:02:17,01,09,1, 11.8,1,1, 4.483, 10536.718, 234.915, 52657.258 21/04/02,10:02:17,02,09,1, 11.8,1,1, 4.483, 10536.709, 234.910, 52657.288 21/04/02,10:02:17,03,09,1, 11.8,1,1, 4.483, 10536.725, 234.887, 52657.238 21/04/02,10:02:17,04,09,1, 11.8,1,1, 4.483, 10536.719, 234.909, 52657.255 21/04/02,10:02:17,05,09,1, 11.8,1,1, 4.483, 10536.731, 234.899, 52657.231 21/04/02,10:02:17,06,09,1, 11.8,1,1, 4.483, 10536.728, 234.951, 52657.277 21/04/02,10:02:17,07,09,1, 11.8,1,1, 4.483, 10536.719, 234.898, 52657.243 21/04/02,10:02:17,08,09,1, 11.8,1,1, 4.483, 10536.742, 234.938, 52657.253 21/04/02,10:02:17,09,09,1, 11.8,1,1, 4.483, 10536.709, 234.922, 52657.259 21/04/02,10:02:17,10,09,1, 11.8,1,1, 4.483, 10536.729, 234.874, 52657.223 21/04/02,10:02:17,11,09,1, 11.8,1,1, 4.483, 10536.731, 234.906, 52657.286 21/04/02,10:02:17,12,09,1, 11.8,1,1, 4.483, 10536.735, 234.906, 52657.286 21/04/02,10:02:17,13,09,1, 11.8,1,1, 4.483, 10536.714, 234.919, 52657.254 21/04/02,10:02:17,14,09,1, 11.8,1,1, 4.483, 10536.729, 234.878, 52657.215 21/04/02,10:02:17,15,09,1, 11.8,1,1, 4.483, 10536.752, 234.920, 52657.288 21/04/02,10:02:17,16,09,1, 11.8,1,1, 4.483, 10536.702, 234.867, 52657.134 21/04/02,10:02:17,17,09,1, 11.8,1,1, 4.483, 10536.756, 234.898, 52657.288 21/04/02,10:02:17,18,09,1, 11.8,1,1, 4.483, 10536.724, 234.869, 52657.251 21/04/02,10:02:17,19,09,1, 11.8,1,1, 4.483, 10536.733, 234.885, 52657.209 21/04/02,10:02:18,00,09,1, 11.8,1,1, 4.485, 10536.731, 234.885, 52657.209 21/04/02,10:02:18,01,09,1, 11.8,1,1, 4.485, 10536.752, 234.877, 52657.255 21/04/02,10:02:18,02,09,1, 11.8,1,1, 4.485, 10536.740, 234.907, 52657.254 21/04/02,10:02:18,03,09,1, 11.8,1,1, 4.485, 10536.738, 234.865, 52657.217 21/04/02,10:02:18,04,09,1, 11.8,1,1, 4.485, 10536.781, 234.883, 52657.253 21/04/02,10:02:18,05,09,1, 11.8,1,1, 4.485, 10536.768, 234.868, 52657.207 21/04/02,10:02:18,06,09,1, 11.8,1,1, 4.485, 10536.756, 234.900, 52657.285 21/04/02,10:02:18,07,09,1, 11.8,1,1, 4.485, 10536.745, 234.864, 52657.235 21/04/02,10:02:18,08,09,1, 11.8,1,1, 4.485, 10536.747, 234.856, 52657.214 21/04/02,10:02:18,09,09,1, 11.8,1,1, 4.485, 10536.763, 234.886, 52657.273 21/04/02,10:02:18,10,09,1, 11.8,1,1, 4.485, 10536.776, 234.872, 52657.215 21/04/02,10:02:18,11,09,1, 11.8,1,1, 4.485, 10536.743, 234.869, 52657.266 21/04/02,10:02:18,12,09,1, 11.8,1,1, 4.485, 10536.740, 234.844, 52657.227 21/04/02,10:02:18,13,09,1, 11.8,1,1, 4.485, 10536.754, 234.883, 52657.254 21/04/02,10:02:18,14,09,1, 11.8,1,1, 4.485, 10536.753, 234.854, 52657.201 21/04/02,10:02:18,15,09,1, 11.8,1,1, 4.485, 10536.771, 234.861, 52657.269 21/04/02,10:02:18,16,09,1, 11.8,1,1, 4.485, 10536.749, 234.860, 52657.219 21/04/02,10:02:18,17,09,1, 11.8,1,1, 4.485, 10536.785, 234.865, 52657.240 21/04/02,10:02:18,18,09,1, 11.8,1,1, 4.485, 10536.768, 234.860, 52657.227 21/04/02,10:02:18,19,09,1, 11.8,1,1, 4.485, 10536.746, 234.833, 52657.222 21/04/02,10:02:19,00,09,1, 11.9,1,1, 4.483, 10536.740, 234.833, 52657.222 21/04/02,10:02:19,01,09,1, 11.9,1,1, 4.483, 10536.774, 234.865, 52657.228 21/04/02,10:02:19,02,09,1, 11.9,1,1, 4.483, 10536.794, 234.863, 52657.256 21/04/02,10:02:19,03,09,1, 11.9,1,1, 4.483, 10536.798, 234.824, 52657.229 21/04/02,10:02:19,04,09,1, 11.9,1,1, 4.483, 10536.801, 234.858, 52657.170 21/04/02,10:02:19,05,09,1, 11.9,1,1, 4.483, 10536.777, 234.837, 52657.226 21/04/02,10:02:19,06,09,1, 11.9,1,1, 4.483, 10536.786, 234.842, 52657.222 21/04/02,10:02:19,07,09,1, 11.9,1,1, 4.483, 10536.792, 234.877, 52657.266 21/04/02,10:02:19,08,09,1, 11.9,1,1, 4.483, 10536.774, 234.840, 52657.191 21/04/02,10:02:19,09,09,1, 11.9,1,1, 4.483, 10536.821, 234.875, 52657.260 21/04/02,10:02:19,10,09,1, 11.9,1,1, 4.483, 10536.782, 234.840, 52657.212 21/04/02,10:02:19,11,09,1, 11.9,1,1, 4.483, 10536.782, 234.861, 52657.275 21/04/02,10:02:19,12,09,1, 11.9,1,1, 4.483, 10536.752, 234.846, 52657.245 21/04/02,10:02:19,13,09,1, 11.9,1,1, 4.483, 10536.781, 234.820, 52657.217 21/04/02,10:02:19,14,09,1, 11.9,1,1, 4.483, 10536.797, 234.842, 52657.229 21/04/02,10:02:19,15,09,1, 11.9,1,1, 4.483, 10536.778, 234.828, 52657.216 21/04/02,10:02:19,16,09,1, 11.9,1,1, 4.483, 10536.792, 234.842, 52657.209 21/04/02,10:02:19,17,09,1, 11.9,1,1, 4.483, 10536.812, 234.805, 52657.176 21/04/02,10:02:19,18,09,1, 11.9,1,1, 4.483, 10536.794, 234.843, 52657.224 21/04/02,10:02:19,19,09,1, 11.9,1,1, 4.483, 10536.817, 234.827, 52657.238 21/04/02,10:02:20,00,09,1, 11.9,1,1, 4.484, 10536.815, 234.827, 52657.238 21/04/02,10:02:20,01,09,1, 11.9,1,1, 4.484, 10536.787, 234.798, 52657.202 21/04/02,10:02:20,02,09,1, 11.9,1,1, 4.484, 10536.793, 234.798, 52657.212 21/04/02,10:02:20,03,09,1, 11.9,1,1, 4.484, 10536.808, 234.808, 52657.192 21/04/02,10:02:20,04,09,1, 11.9,1,1, 4.484, 10536.795, 234.798, 52657.210 21/04/02,10:02:20,05,09,1, 11.9,1,1, 4.484, 10536.804, 234.829, 52657.257 21/04/02,10:02:20,06,09,1, 11.9,1,1, 4.484, 10536.795, 234.817, 52657.195 21/04/02,10:02:20,07,09,1, 11.9,1,1, 4.484, 10536.827, 234.823, 52657.243 21/04/02,10:02:20,08,09,1, 11.9,1,1, 4.484, 10536.791, 234.807, 52657.165 21/04/02,10:02:20,09,09,1, 11.9,1,1, 4.484, 10536.820, 234.816, 52657.192 21/04/02,10:02:20,10,09,1, 11.9,1,1, 4.484, 10536.804, 234.811, 52657.201 21/04/02,10:02:20,11,09,1, 11.9,1,1, 4.484, 10536.823, 234.809, 52657.221 21/04/02,10:02:20,12,09,1, 11.9,1,1, 4.484, 10536.810, 234.816, 52657.216 21/04/02,10:02:20,13,09,1, 11.9,1,1, 4.484, 10536.818, 234.799, 52657.182 21/04/02,10:02:20,14,09,1, 11.9,1,1, 4.484, 10536.818, 234.836, 52657.206 21/04/02,10:02:20,15,09,1, 11.9,1,1, 4.484, 10536.802, 234.797, 52657.181 21/04/02,10:02:20,16,09,1, 11.9,1,1, 4.484, 10536.843, 234.827, 52657.244 21/04/02,10:02:20,17,09,1, 11.9,1,1, 4.484, 10536.846, 234.823, 52657.234 21/04/02,10:02:20,18,09,1, 11.9,1,1, 4.484, 10536.833, 234.824, 52657.213 21/04/02,10:02:20,19,09,1, 11.9,1,1, 4.484, 10536.847, 234.805, 52657.224 21/04/02,10:02:21,00,09,1, 12.0,1,1, 4.484, 10536.840, 234.805, 52657.224 21/04/02,10:02:21,01,09,1, 12.0,1,1, 4.484, 10536.857, 234.815, 52657.207 21/04/02,10:02:21,02,09,1, 12.0,1,1, 4.484, 10536.824, 234.788, 52657.217 21/04/02,10:02:21,03,09,1, 12.0,1,1, 4.484, 10536.847, 234.807, 52657.179 21/04/02,10:02:21,04,09,1, 12.0,1,1, 4.484, 10536.846, 234.783, 52657.199 21/04/02,10:02:21,05,09,1, 12.0,1,1, 4.484, 10536.852, 234.776, 52657.239 21/04/02,10:02:21,06,09,1, 12.0,1,1, 4.484, 10536.844, 234.751, 52657.176 21/04/02,10:02:21,07,09,1, 12.0,1,1, 4.484, 10536.846, 234.775, 52657.162 21/04/02,10:02:21,08,09,1, 12.0,1,1, 4.484, 10536.850, 234.780, 52657.204 21/04/02,10:02:21,09,09,1, 12.0,1,1, 4.484, 10536.853, 234.756, 52657.211 21/04/02,10:02:21,10,09,1, 12.0,1,1, 4.484, 10536.875, 234.781, 52657.216 21/04/02,10:02:21,11,09,1, 12.0,1,1, 4.484, 10536.847, 234.759, 52657.179 21/04/02,10:02:21,12,09,1, 12.0,1,1, 4.484, 10536.850, 234.767, 52657.203 21/04/02,10:02:21,13,09,1, 12.0,1,1, 4.484, 10536.859, 234.754, 52657.186 21/04/02,10:02:21,14,09,1, 12.0,1,1, 4.484, 10536.856, 234.768, 52657.195 21/04/02,10:02:21,15,09,1, 12.0,1,1, 4.484, 10536.863, 234.736, 52657.172 21/04/02,10:02:21,16,09,1, 12.0,1,1, 4.484, 10536.877, 234.778, 52657.186 21/04/02,10:02:21,17,09,1, 12.0,1,1, 4.484, 10536.861, 234.784, 52657.182 21/04/02,10:02:21,18,09,1, 12.0,1,1, 4.484, 10536.879, 234.733, 52657.168 21/04/02,10:02:21,19,09,1, 12.0,1,1, 4.484, 10536.903, 234.746, 52657.186 21/04/02,10:02:22,00,09,1, 11.9,1,1, 4.484, 10536.898, 234.746, 52657.186 21/04/02,10:02:22,01,09,1, 11.9,1,1, 4.484, 10536.877, 234.788, 52657.343 21/04/02,10:02:22,02,09,1, 11.9,1,1, 4.484, 10536.884, 234.722, 52657.144 21/04/02,10:02:22,03,09,1, 11.9,1,1, 4.484, 10536.880, 234.757, 52657.156 21/04/02,10:02:22,04,09,1, 11.9,1,1, 4.484, 10536.881, 234.744, 52657.161 21/04/02,10:02:22,05,09,1, 11.9,1,1, 4.484, 10536.878, 234.732, 52657.165 21/04/02,10:02:22,06,09,1, 11.9,1,1, 4.484, 10536.885, 234.769, 52657.179 21/04/02,10:02:22,07,09,1, 11.9,1,1, 4.484, 10536.887, 234.739, 52657.159 21/04/02,10:02:22,08,09,1, 11.9,1,1, 4.484, 10536.892, 234.775, 52657.185 21/04/02,10:02:22,09,09,1, 11.9,1,1, 4.484, 10536.872, 234.738, 52657.157 21/04/02,10:02:22,10,09,1, 11.9,1,1, 4.484, 10536.895, 234.763, 52657.207 21/04/02,10:02:22,11,09,1, 11.9,1,1, 4.484, 10536.871, 234.713, 52657.143 21/04/02,10:02:22,12,09,1, 11.9,1,1, 4.484, 10536.875, 234.723, 52657.194 21/04/02,10:02:22,13,09,1, 11.9,1,1, 4.484, 10536.883, 234.723, 52657.172 21/04/02,10:02:22,14,09,1, 11.9,1,1, 4.484, 10536.877, 234.719, 52657.150 21/04/02,10:02:22,15,09,1, 11.9,1,1, 4.484, 10536.890, 234.739, 52657.153 21/04/02,10:02:22,16,09,1, 11.9,1,1, 4.484, 10536.890, 234.704, 52657.170 21/04/02,10:02:22,17,09,1, 11.9,1,1, 4.484, 10536.919, 234.732, 52657.151 21/04/02,10:02:22,18,09,1, 11.9,1,1, 4.484, 10536.909, 234.727, 52657.159 21/04/02,10:02:22,19,09,1, 11.9,1,1, 4.484, 10536.893, 234.741, 52657.168 21/04/02,10:02:23,00,09,1, 11.9,1,1, 4.483, 10536.890, 234.741, 52657.168 21/04/02,10:02:23,01,09,1, 11.9,1,1, 4.483, 10536.912, 234.711, 52657.179 21/04/02,10:02:23,02,09,1, 11.9,1,1, 4.483, 10536.904, 234.717, 52657.222 21/04/02,10:02:23,03,09,1, 11.9,1,1, 4.483, 10536.938, 234.680, 52657.170 21/04/02,10:02:23,04,09,1, 11.9,1,1, 4.483, 10536.920, 234.702, 52657.209 21/04/02,10:02:23,05,09,1, 11.9,1,1, 4.483, 10536.922, 234.688, 52657.172 21/04/02,10:02:23,06,09,1, 11.9,1,1, 4.483, 10536.946, 234.706, 52657.196 21/04/02,10:02:23,07,09,1, 11.9,1,1, 4.483, 10536.932, 234.693, 52657.168 21/04/02,10:02:23,08,09,1, 11.9,1,1, 4.483, 10536.935, 234.696, 52657.195 21/04/02,10:02:23,09,09,1, 11.9,1,1, 4.483, 10536.922, 234.680, 52657.160 21/04/02,10:02:23,10,09,1, 11.9,1,1, 4.483, 10536.934, 234.670, 52657.063 21/04/02,10:02:23,11,09,1, 11.9,1,1, 4.483, 10536.952, 234.695, 52657.344 21/04/02,10:02:23,12,09,1, 11.9,1,1, 4.483, 10536.973, 234.650, 52657.042 21/04/02,10:02:23,13,09,1, 11.9,1,1, 4.483, 10536.968, 234.698, 52657.125 21/04/02,10:02:23,14,09,1, 11.9,1,1, 4.483, 10536.952, 234.664, 52657.114 21/04/02,10:02:23,15,09,1, 11.9,1,1, 4.483, 10536.964, 234.720, 52657.180 21/04/02,10:02:23,16,09,1, 11.9,1,1, 4.483, 10536.939, 234.660, 52657.138 21/04/02,10:02:23,17,09,1, 11.9,1,1, 4.483, 10536.963, 234.687, 52657.133 21/04/02,10:02:23,18,09,1, 11.9,1,1, 4.483, 10536.957, 234.685, 52657.165 21/04/02,10:02:23,19,09,1, 11.9,1,1, 4.483, 10536.949, 234.666, 52657.179 21/04/02,10:02:24,00,09,1, 11.8,1,1, 4.484, 10536.948, 234.666, 52657.179 21/04/02,10:02:24,01,09,1, 11.8,1,1, 4.484, 10536.976, 234.651, 52657.150 21/04/02,10:02:24,02,09,1, 11.8,1,1, 4.484, 10536.956, 234.669, 52657.173 21/04/02,10:02:24,03,09,1, 11.8,1,1, 4.484, 10536.954, 234.653, 52657.139 21/04/02,10:02:24,04,09,1, 11.8,1,1, 4.484, 10536.973, 234.654, 52657.180 21/04/02,10:02:24,05,09,1, 11.8,1,1, 4.484, 10536.965, 234.637, 52657.127 21/04/02,10:02:24,06,09,1, 11.8,1,1, 4.484, 10536.967, 234.656, 52657.147 21/04/02,10:02:24,07,09,1, 11.8,1,1, 4.484, 10536.978, 234.663, 52657.143 21/04/02,10:02:24,08,09,1, 11.8,1,1, 4.484, 10536.982, 234.651, 52657.137 21/04/02,10:02:24,09,09,1, 11.8,1,1, 4.484, 10536.989, 234.683, 52657.179 21/04/02,10:02:24,10,09,1, 11.8,1,1, 4.484, 10536.978, 234.632, 52657.141 21/04/02,10:02:24,11,09,1, 11.8,1,1, 4.484, 10536.957, 234.660, 52657.136 21/04/02,10:02:24,12,09,1, 11.8,1,1, 4.484, 10536.980, 234.629, 52657.124 21/04/02,10:02:24,13,09,1, 11.8,1,1, 4.484, 10537.029, 234.632, 52656.902 21/04/02,10:02:24,14,09,1, 11.8,1,1, 4.484, 10536.971, 234.612, 52657.109 21/04/02,10:02:24,15,09,1, 11.8,1,1, 4.484, 10536.979, 234.633, 52657.188 21/04/02,10:02:24,16,09,1, 11.8,1,1, 4.484, 10537.003, 234.624, 52657.204 21/04/02,10:02:24,17,09,1, 11.8,1,1, 4.484, 10537.007, 234.592, 52657.152 21/04/02,10:02:24,18,09,1, 11.8,1,1, 4.484, 10536.994, 234.619, 52657.175 21/04/02,10:02:24,19,09,1, 11.8,1,1, 4.484, 10537.003, 234.601, 52657.175 21/04/02,10:02:25,00,09,1, 11.8,1,1, 4.484, 10536.999, 234.601, 52657.175 21/04/02,10:02:25,01,09,1, 11.8,1,1, 4.484, 10537.010, 234.602, 52657.127 21/04/02,10:02:25,02,09,1, 11.8,1,1, 4.484, 10537.028, 234.600, 52657.204 21/04/02,10:02:25,03,09,1, 11.8,1,1, 4.484, 10536.997, 234.580, 52657.138 21/04/02,10:02:25,04,09,1, 11.8,1,1, 4.484, 10537.023, 234.587, 52657.141 21/04/02,10:02:25,05,09,1, 11.8,1,1, 4.484, 10536.997, 234.565, 52657.153 21/04/02,10:02:25,06,09,1, 11.8,1,1, 4.484, 10537.002, 234.571, 52657.139 21/04/02,10:02:25,07,09,1, 11.8,1,1, 4.484, 10537.004, 234.581, 52657.130 21/04/02,10:02:25,08,09,1, 11.8,1,1, 4.484, 10537.008, 234.567, 52657.112 21/04/02,10:02:25,09,09,1, 11.8,1,1, 4.484, 10537.030, 234.593, 52657.125 21/04/02,10:02:25,10,09,1, 11.8,1,1, 4.484, 10537.026, 234.566, 52656.988 21/04/02,10:02:25,11,09,1, 11.8,1,1, 4.484, 10537.012, 234.592, 52657.069 21/04/02,10:02:25,12,09,1, 11.8,1,1, 4.484, 10537.025, 234.559, 52657.137 21/04/02,10:02:25,13,09,1, 11.8,1,1, 4.484, 10537.025, 234.568, 52657.134 21/04/02,10:02:25,14,09,1, 11.8,1,1, 4.484, 10536.992, 234.593, 52657.142 21/04/02,10:02:25,15,09,1, 11.8,1,1, 4.484, 10537.029, 234.551, 52657.146 21/04/02,10:02:25,16,09,1, 11.8,1,1, 4.484, 10537.014, 234.575, 52657.168 21/04/02,10:02:25,17,09,1, 11.8,1,1, 4.484, 10537.014, 234.538, 52657.123 21/04/02,10:02:25,18,09,1, 11.8,1,1, 4.484, 10537.035, 234.577, 52657.154 21/04/02,10:02:25,19,09,1, 11.8,1,1, 4.484, 10537.031, 234.530, 52657.137 21/04/02,10:02:26,00,08,1, 11.9,1,1, 4.485, 10537.024, 234.530, 52657.137 21/04/02,10:02:26,01,08,1, 11.9,1,1, 4.485, 10537.025, 234.582, 52657.158 21/04/02,10:02:26,02,08,1, 11.9,1,1, 4.485, 10537.020, 234.571, 52657.131 21/04/02,10:02:26,03,08,1, 11.9,1,1, 4.485, 10537.015, 234.592, 52657.146 21/04/02,10:02:26,04,08,1, 11.9,1,1, 4.485, 10537.028, 234.547, 52657.083 21/04/02,10:02:26,05,08,1, 11.9,1,1, 4.485, 10537.039, 234.589, 52657.198 21/04/02,10:02:26,06,08,1, 11.9,1,1, 4.485, 10537.026, 234.546, 52657.086 21/04/02,10:02:26,07,08,1, 11.9,1,1, 4.485, 10537.038, 234.565, 52657.198 21/04/02,10:02:26,08,08,1, 11.9,1,1, 4.485, 10537.015, 234.504, 52657.124 21/04/02,10:02:26,09,08,1, 11.9,1,1, 4.485, 10537.041, 234.539, 52657.114 21/04/02,10:02:26,10,08,1, 11.9,1,1, 4.485, 10537.056, 234.541, 52657.115 21/04/02,10:02:26,11,08,1, 11.9,1,1, 4.485, 10537.016, 234.513, 52657.159 21/04/02,10:02:26,12,08,1, 11.9,1,1, 4.485, 10537.027, 234.554, 52657.140 21/04/02,10:02:26,13,08,1, 11.9,1,1, 4.485, 10537.010, 234.497, 52657.126 21/04/02,10:02:26,14,08,1, 11.9,1,1, 4.485, 10537.044, 234.547, 52657.157 21/04/02,10:02:26,15,08,1, 11.9,1,1, 4.485, 10537.030, 234.516, 52657.114 21/04/02,10:02:26,16,08,1, 11.9,1,1, 4.485, 10537.020, 234.560, 52657.129 21/04/02,10:02:26,17,08,1, 11.9,1,1, 4.485, 10537.019, 234.520, 52657.103 21/04/02,10:02:26,18,08,1, 11.9,1,1, 4.485, 10537.028, 234.548, 52657.132 21/04/02,10:02:26,19,08,1, 11.9,1,1, 4.485, 10537.009, 234.517, 52657.107 21/04/02,10:02:27,00,08,1, 11.9,1,1, 4.481, 10537.007, 234.517, 52657.107 21/04/02,10:02:27,01,08,1, 11.9,1,1, 4.481, 10537.037, 234.528, 52657.116 21/04/02,10:02:27,02,08,1, 11.9,1,1, 4.481, 10537.033, 234.483, 52657.136 21/04/02,10:02:27,03,08,1, 11.9,1,1, 4.481, 10537.053, 234.526, 52657.118 21/04/02,10:02:27,04,08,1, 11.9,1,1, 4.481, 10537.026, 234.487, 52657.082 21/04/02,10:02:27,05,08,1, 11.9,1,1, 4.481, 10537.039, 234.508, 52657.133 21/04/02,10:02:27,06,08,1, 11.9,1,1, 4.481, 10537.027, 234.499, 52657.122 21/04/02,10:02:27,07,08,1, 11.9,1,1, 4.481, 10537.050, 234.506, 52657.134 21/04/02,10:02:27,08,08,1, 11.9,1,1, 4.481, 10537.047, 234.508, 52657.155 21/04/02,10:02:27,09,08,1, 11.9,1,1, 4.481, 10537.055, 234.484, 52657.109 21/04/02,10:02:27,10,08,1, 11.9,1,1, 4.481, 10537.044, 234.527, 52657.131 21/04/02,10:02:27,11,08,1, 11.9,1,1, 4.481, 10537.050, 234.470, 52657.156 21/04/02,10:02:27,12,08,1, 11.9,1,1, 4.481, 10537.058, 234.515, 52657.179 21/04/02,10:02:27,13,08,1, 11.9,1,1, 4.481, 10537.049, 234.483, 52657.141 21/04/02,10:02:27,14,08,1, 11.9,1,1, 4.481, 10537.051, 234.520, 52657.158 21/04/02,10:02:27,15,08,1, 11.9,1,1, 4.481, 10537.028, 234.467, 52657.118 21/04/02,10:02:27,16,08,1, 11.9,1,1, 4.481, 10537.066, 234.487, 52657.114 21/04/02,10:02:27,17,08,1, 11.9,1,1, 4.481, 10537.043, 234.461, 52657.109 21/04/02,10:02:27,18,08,1, 11.9,1,1, 4.481, 10537.035, 234.461, 52657.157 21/04/02,10:02:27,19,08,1, 11.9,1,1, 4.481, 10537.057, 234.473, 52657.150 21/04/02,10:02:28,00,09,1, 11.7,1,1, 4.484, 10537.057, 234.473, 52657.150 21/04/02,10:02:28,01,09,1, 11.7,1,1, 4.484, 10537.056, 234.482, 52657.143 21/04/02,10:02:28,02,09,1, 11.7,1,1, 4.484, 10537.022, 234.443, 52657.104 21/04/02,10:02:28,03,09,1, 11.7,1,1, 4.484, 10537.060, 234.479, 52657.098 21/04/02,10:02:28,04,09,1, 11.7,1,1, 4.484, 10537.022, 234.467, 52657.061 21/04/02,10:02:28,05,09,1, 11.7,1,1, 4.484, 10537.047, 234.484, 52657.100 21/04/02,10:02:28,06,09,1, 11.7,1,1, 4.484, 10537.052, 234.446, 52657.093 21/04/02,10:02:28,07,09,1, 11.7,1,1, 4.484, 10537.059, 234.443, 52657.128 21/04/02,10:02:28,08,09,1, 11.7,1,1, 4.484, 10537.034, 234.461, 52657.097 21/04/02,10:02:28,09,09,1, 11.7,1,1, 4.484, 10537.044, 234.438, 52657.100 21/04/02,10:02:28,10,09,1, 11.7,1,1, 4.484, 10537.086, 234.471, 52657.105 21/04/02,10:02:28,11,09,1, 11.7,1,1, 4.484, 10537.045, 234.426, 52657.076 21/04/02,10:02:28,12,09,1, 11.7,1,1, 4.484, 10537.088, 234.478, 52657.114 21/04/02,10:02:28,13,09,1, 11.7,1,1, 4.484, 10537.066, 234.442, 52657.089 21/04/02,10:02:28,14,09,1, 11.7,1,1, 4.484, 10537.067, 234.490, 52657.117 21/04/02,10:02:28,15,09,1, 11.7,1,1, 4.484, 10537.067, 234.472, 52657.100 21/04/02,10:02:28,16,09,1, 11.7,1,1, 4.484, 10537.041, 234.467, 52657.189 21/04/02,10:02:28,17,09,1, 11.7,1,1, 4.484, 10537.073, 234.476, 52657.210 21/04/02,10:02:28,18,09,1, 11.7,1,1, 4.484, 10537.077, 234.459, 52657.103 21/04/02,10:02:28,19,09,1, 11.7,1,1, 4.484, 10537.098, 234.476, 52657.155 21/04/02,10:02:29,00,09,1, 11.9,1,1, 4.485, 10537.090, 234.476, 52657.155 21/04/02,10:02:29,01,09,1, 11.9,1,1, 4.485, 10537.087, 234.477, 52657.107 21/04/02,10:02:29,02,09,1, 11.9,1,1, 4.485, 10537.088, 234.433, 52657.122 21/04/02,10:02:29,03,09,1, 11.9,1,1, 4.485, 10537.092, 234.452, 52657.105 21/04/02,10:02:29,04,09,1, 11.9,1,1, 4.485, 10537.069, 234.449, 52657.091 21/04/02,10:02:29,05,09,1, 11.9,1,1, 4.485, 10537.065, 234.432, 52657.135 21/04/02,10:02:29,06,09,1, 11.9,1,1, 4.485, 10537.089, 234.446, 52657.076 21/04/02,10:02:29,07,09,1, 11.9,1,1, 4.485, 10537.050, 234.418, 52657.109 21/04/02,10:02:29,08,09,1, 11.9,1,1, 4.485, 10537.077, 234.443, 52657.118 21/04/02,10:02:29,09,09,1, 11.9,1,1, 4.485, 10537.068, 234.401, 52657.058 21/04/02,10:02:29,10,09,1, 11.9,1,1, 4.485, 10537.100, 234.457, 52657.119 21/04/02,10:02:29,11,09,1, 11.9,1,1, 4.485, 10537.069, 234.416, 52657.057 21/04/02,10:02:29,12,09,1, 11.9,1,1, 4.485, 10537.105, 234.430, 52657.078 21/04/02,10:02:29,13,09,1, 11.9,1,1, 4.485, 10537.088, 234.402, 52657.089 21/04/02,10:02:29,14,09,1, 11.9,1,1, 4.485, 10537.079, 234.424, 52657.078 21/04/02,10:02:29,15,09,1, 11.9,1,1, 4.485, 10537.075, 234.416, 52657.105 21/04/02,10:02:29,16,09,1, 11.9,1,1, 4.485, 10537.074, 234.401, 52657.060 21/04/02,10:02:29,17,09,1, 11.9,1,1, 4.485, 10537.082, 234.448, 52657.104 21/04/02,10:02:29,18,09,1, 11.9,1,1, 4.485, 10537.097, 234.407, 52657.091 21/04/02,10:02:29,19,09,1, 11.9,1,1, 4.485, 10537.096, 234.436, 52657.103 21/04/02,10:02:30,00,09,1, 11.8,1,1, 4.486, 10537.090, 234.436, 52657.103 21/04/02,10:02:30,01,09,1, 11.8,1,1, 4.486, 10537.132, 234.428, 52657.146 21/04/02,10:02:30,02,09,1, 11.8,1,1, 4.486, 10537.070, 234.394, 52657.063 21/04/02,10:02:30,03,09,1, 11.8,1,1, 4.486, 10537.107, 234.437, 52657.133 21/04/02,10:02:30,04,09,1, 11.8,1,1, 4.486, 10537.100, 234.426, 52657.083 21/04/02,10:02:30,05,09,1, 11.8,1,1, 4.486, 10537.091, 234.397, 52657.104 21/04/02,10:02:30,06,09,1, 11.8,1,1, 4.486, 10537.091, 234.409, 52657.088 21/04/02,10:02:30,07,09,1, 11.8,1,1, 4.486, 10537.095, 234.401, 52657.100 21/04/02,10:02:30,08,09,1, 11.8,1,1, 4.486, 10537.122, 234.430, 52657.114 21/04/02,10:02:30,09,09,1, 11.8,1,1, 4.486, 10537.120, 234.384, 52657.061 21/04/02,10:02:30,10,09,1, 11.8,1,1, 4.486, 10537.088, 234.409, 52657.098 21/04/02,10:02:30,11,09,1, 11.8,1,1, 4.486, 10537.087, 234.405, 52657.098 21/04/02,10:02:30,12,09,1, 11.8,1,1, 4.486, 10537.123, 234.414, 52657.114 21/04/02,10:02:30,13,09,1, 11.8,1,1, 4.486, 10537.117, 234.390, 52657.106 21/04/02,10:02:30,14,09,1, 11.8,1,1, 4.486, 10537.101, 234.383, 52657.089 21/04/02,10:02:30,15,09,1, 11.8,1,1, 4.486, 10537.129, 234.390, 52657.099 21/04/02,10:02:30,16,09,1, 11.8,1,1, 4.486, 10537.111, 234.365, 52657.093 21/04/02,10:02:30,17,09,1, 11.8,1,1, 4.486, 10537.109, 234.400, 52657.080 21/04/02,10:02:30,18,09,1, 11.8,1,1, 4.486, 10537.120, 234.381, 52657.056 21/04/02,10:02:30,19,09,1, 11.8,1,1, 4.486, 10537.115, 234.393, 52657.085 21/04/02,10:02:31,00,09,1, 11.8,1,1, 4.483, 10537.107, 234.393, 52657.085 21/04/02,10:02:31,01,09,1, 11.8,1,1, 4.483, 10537.134, 234.400, 52657.114 21/04/02,10:02:31,02,09,1, 11.8,1,1, 4.483, 10537.106, 234.354, 52657.058 21/04/02,10:02:31,03,09,1, 11.8,1,1, 4.483, 10537.136, 234.389, 52657.068 21/04/02,10:02:31,04,09,1, 11.8,1,1, 4.483, 10537.121, 234.374, 52657.080 21/04/02,10:02:31,05,09,1, 11.8,1,1, 4.483, 10537.141, 234.357, 52657.041 21/04/02,10:02:31,06,09,1, 11.8,1,1, 4.483, 10537.138, 234.366, 52657.084 21/04/02,10:02:31,07,09,1, 11.8,1,1, 4.483, 10537.120, 234.357, 52657.099 21/04/02,10:02:31,08,09,1, 11.8,1,1, 4.483, 10537.140, 234.363, 52657.098 21/04/02,10:02:31,09,09,1, 11.8,1,1, 4.483, 10537.124, 234.317, 52657.028 21/04/02,10:02:31,10,09,1, 11.8,1,1, 4.483, 10537.129, 234.382, 52657.088 21/04/02,10:02:31,11,09,1, 11.8,1,1, 4.483, 10537.140, 234.348, 52657.019 21/04/02,10:02:31,12,09,1, 11.8,1,1, 4.483, 10537.146, 234.378, 52657.045 21/04/02,10:02:31,13,09,1, 11.8,1,1, 4.483, 10537.131, 234.369, 52657.034 21/04/02,10:02:31,14,09,1, 11.8,1,1, 4.483, 10537.155, 234.366, 52657.156 21/04/02,10:02:31,15,09,1, 11.8,1,1, 4.483, 10537.129, 234.383, 52657.130 21/04/02,10:02:31,16,09,1, 11.8,1,1, 4.483, 10537.117, 234.371, 52657.152 21/04/02,10:02:31,17,09,1, 11.8,1,1, 4.483, 10537.167, 234.381, 52657.193 21/04/02,10:02:31,18,09,1, 11.8,1,1, 4.483, 10537.133, 234.333, 52656.965 21/04/02,10:02:31,19,09,1, 11.8,1,1, 4.483, 10537.129, 234.361, 52657.084 21/04/02,10:02:32,00,09,1, 11.8,1,1, 4.485, 10537.124, 234.361, 52657.084 21/04/02,10:02:32,01,09,1, 11.8,1,1, 4.485, 10537.142, 234.353, 52657.074 21/04/02,10:02:32,02,09,1, 11.8,1,1, 4.485, 10537.143, 234.336, 52657.053 21/04/02,10:02:32,03,09,1, 11.8,1,1, 4.485, 10537.143, 234.352, 52657.060 21/04/02,10:02:32,04,09,1, 11.8,1,1, 4.485, 10537.120, 234.341, 52657.079 21/04/02,10:02:32,05,09,1, 11.8,1,1, 4.485, 10537.123, 234.330, 52657.059 21/04/02,10:02:32,06,09,1, 11.8,1,1, 4.485, 10537.140, 234.353, 52657.050 21/04/02,10:02:32,07,09,1, 11.8,1,1, 4.485, 10537.126, 234.326, 52657.022 21/04/02,10:02:32,08,09,1, 11.8,1,1, 4.485, 10537.148, 234.336, 52657.056 21/04/02,10:02:32,09,09,1, 11.8,1,1, 4.485, 10537.131, 234.297, 52657.044 21/04/02,10:02:32,10,09,1, 11.8,1,1, 4.485, 10537.127, 234.319, 52657.044 21/04/02,10:02:32,11,09,1, 11.8,1,1, 4.485, 10537.121, 234.286, 52657.018 21/04/02,10:02:32,12,09,1, 11.8,1,1, 4.485, 10537.135, 234.322, 52657.036 21/04/02,10:02:32,13,09,1, 11.8,1,1, 4.485, 10537.148, 234.285, 52657.020 21/04/02,10:02:32,14,09,1, 11.8,1,1, 4.485, 10537.138, 234.309, 52657.044 21/04/02,10:02:32,15,09,1, 11.8,1,1, 4.485, 10537.155, 234.347, 52657.045 21/04/02,10:02:32,16,09,1, 11.8,1,1, 4.485, 10537.140, 234.304, 52657.017 21/04/02,10:02:32,17,09,1, 11.8,1,1, 4.485, 10537.147, 234.318, 52657.051 21/04/02,10:02:32,18,09,1, 11.8,1,1, 4.485, 10537.134, 234.296, 52657.031 21/04/02,10:02:32,19,09,1, 11.8,1,1, 4.485, 10537.137, 234.305, 52657.085 21/04/02,10:02:33,00,09,1, 11.9,1,1, 4.487, 10537.132, 234.305, 52657.085 21/04/02,10:02:33,01,09,1, 11.9,1,1, 4.487, 10537.145, 234.312, 52657.059 21/04/02,10:02:33,02,09,1, 11.9,1,1, 4.487, 10537.129, 234.309, 52657.080 21/04/02,10:02:33,03,09,1, 11.9,1,1, 4.487, 10537.168, 234.295, 52656.887 21/04/02,10:02:33,04,09,1, 11.9,1,1, 4.487, 10537.167, 234.329, 52657.082 21/04/02,10:02:33,05,09,1, 11.9,1,1, 4.487, 10537.158, 234.292, 52657.053 21/04/02,10:02:33,06,09,1, 11.9,1,1, 4.487, 10537.146, 234.312, 52657.069 21/04/02,10:02:33,07,09,1, 11.9,1,1, 4.487, 10537.147, 234.294, 52657.027 21/04/02,10:02:33,08,09,1, 11.9,1,1, 4.487, 10537.151, 234.292, 52657.106 21/04/02,10:02:33,09,09,1, 11.9,1,1, 4.487, 10537.127, 234.267, 52657.021 21/04/02,10:02:33,10,09,1, 11.9,1,1, 4.487, 10537.145, 234.315, 52657.088 21/04/02,10:02:33,11,09,1, 11.9,1,1, 4.487, 10537.137, 234.271, 52657.043 21/04/02,10:02:33,12,09,1, 11.9,1,1, 4.487, 10537.140, 234.298, 52657.066 21/04/02,10:02:33,13,09,1, 11.9,1,1, 4.487, 10537.159, 234.278, 52657.034 21/04/02,10:02:33,14,09,1, 11.9,1,1, 4.487, 10537.167, 234.268, 52657.045 21/04/02,10:02:33,15,09,1, 11.9,1,1, 4.487, 10537.163, 234.291, 52657.068 21/04/02,10:02:33,16,09,1, 11.9,1,1, 4.487, 10537.145, 234.257, 52657.039 21/04/02,10:02:33,17,09,1, 11.9,1,1, 4.487, 10537.179, 234.329, 52657.047 21/04/02,10:02:33,18,09,1, 11.9,1,1, 4.487, 10537.139, 234.274, 52657.038 21/04/02,10:02:33,19,09,1, 11.9,1,1, 4.487, 10537.153, 234.310, 52657.061 21/04/02,10:02:34,00,10,1, 11.8,1,1, 4.487, 10537.149, 234.310, 52657.061 21/04/02,10:02:34,01,10,1, 11.8,1,1, 4.487, 10537.174, 234.294, 52657.075 21/04/02,10:02:34,02,10,1, 11.8,1,1, 4.487, 10537.120, 234.281, 52657.067 21/04/02,10:02:34,03,10,1, 11.8,1,1, 4.487, 10537.142, 234.291, 52657.060 21/04/02,10:02:34,04,10,1, 11.8,1,1, 4.487, 10537.165, 234.293, 52657.036 21/04/02,10:02:34,05,10,1, 11.8,1,1, 4.487, 10537.143, 234.272, 52657.006 21/04/02,10:02:34,06,10,1, 11.8,1,1, 4.487, 10537.149, 234.303, 52657.030 21/04/02,10:02:34,07,10,1, 11.8,1,1, 4.487, 10537.133, 234.269, 52657.050 21/04/02,10:02:34,08,10,1, 11.8,1,1, 4.487, 10537.171, 234.310, 52657.053 21/04/02,10:02:34,09,10,1, 11.8,1,1, 4.487, 10537.144, 234.259, 52657.041 21/04/02,10:02:34,10,10,1, 11.8,1,1, 4.487, 10537.155, 234.304, 52657.071 21/04/02,10:02:34,11,10,1, 11.8,1,1, 4.487, 10537.133, 234.244, 52657.011 21/04/02,10:02:34,12,10,1, 11.8,1,1, 4.487, 10537.142, 234.255, 52657.089 21/04/02,10:02:34,13,10,1, 11.8,1,1, 4.487, 10537.143, 234.260, 52657.073 21/04/02,10:02:34,14,10,1, 11.8,1,1, 4.487, 10537.153, 234.261, 52657.063 21/04/02,10:02:34,15,10,1, 11.8,1,1, 4.487, 10537.157, 234.272, 52657.041 21/04/02,10:02:34,16,10,1, 11.8,1,1, 4.487, 10537.152, 234.257, 52657.016 21/04/02,10:02:34,17,10,1, 11.8,1,1, 4.487, 10537.132, 234.271, 52657.095 21/04/02,10:02:34,18,10,1, 11.8,1,1, 4.487, 10537.148, 234.255, 52657.051 21/04/02,10:02:34,19,10,1, 11.8,1,1, 4.487, 10537.149, 234.285, 52657.061 21/04/02,10:02:35,00,10,1, 11.8,1,1, 4.483, 10537.149, 234.285, 52657.061 21/04/02,10:02:35,01,10,1, 11.8,1,1, 4.483, 10537.168, 234.281, 52657.078 21/04/02,10:02:35,02,10,1, 11.8,1,1, 4.483, 10537.145, 234.250, 52657.051 21/04/02,10:02:35,03,10,1, 11.8,1,1, 4.483, 10537.141, 234.274, 52657.019 21/04/02,10:02:35,04,10,1, 11.8,1,1, 4.483, 10537.147, 234.277, 52657.036 21/04/02,10:02:35,05,10,1, 11.8,1,1, 4.483, 10537.137, 234.267, 52657.074 21/04/02,10:02:35,06,10,1, 11.8,1,1, 4.483, 10537.137, 234.277, 52657.067 21/04/02,10:02:35,07,10,1, 11.8,1,1, 4.483, 10537.157, 234.265, 52657.014 21/04/02,10:02:35,08,10,1, 11.8,1,1, 4.483, 10537.143, 234.288, 52657.044 21/04/02,10:02:35,09,10,1, 11.8,1,1, 4.483, 10537.145, 234.262, 52657.022 21/04/02,10:02:35,10,10,1, 11.8,1,1, 4.483, 10537.111, 234.309, 52657.183 21/04/02,10:02:35,11,10,1, 11.8,1,1, 4.483, 10537.172, 234.273, 52657.136 21/04/02,10:02:35,12,10,1, 11.8,1,1, 4.483, 10537.174, 234.305, 52656.987 21/04/02,10:02:35,13,10,1, 11.8,1,1, 4.483, 10537.139, 234.250, 52657.027 21/04/02,10:02:35,14,10,1, 11.8,1,1, 4.483, 10537.146, 234.280, 52656.978 21/04/02,10:02:35,15,10,1, 11.8,1,1, 4.483, 10537.148, 234.270, 52657.009 21/04/02,10:02:35,16,10,1, 11.8,1,1, 4.483, 10537.185, 234.265, 52657.028 21/04/02,10:02:35,17,10,1, 11.8,1,1, 4.483, 10537.173, 234.293, 52657.020 21/04/02,10:02:35,18,10,1, 11.8,1,1, 4.483, 10537.145, 234.273, 52657.003 21/04/02,10:02:35,19,10,1, 11.8,1,1, 4.483, 10537.162, 234.281, 52657.050 21/04/02,10:02:36,00,09,1, 11.9,1,1, 4.484, 10537.157, 234.281, 52657.050 21/04/02,10:02:36,01,09,1, 11.9,1,1, 4.484, 10537.137, 234.312, 52657.037 21/04/02,10:02:36,02,09,1, 11.9,1,1, 4.484, 10537.154, 234.282, 52657.011 21/04/02,10:02:36,03,09,1, 11.9,1,1, 4.484, 10537.155, 234.296, 52657.037 21/04/02,10:02:36,04,09,1, 11.9,1,1, 4.484, 10537.146, 234.281, 52657.031 21/04/02,10:02:36,05,09,1, 11.9,1,1, 4.484, 10537.148, 234.232, 52657.046 21/04/02,10:02:36,06,09,1, 11.9,1,1, 4.484, 10537.149, 234.262, 52657.057 21/04/02,10:02:36,07,09,1, 11.9,1,1, 4.484, 10537.141, 234.244, 52657.003 21/04/02,10:02:36,08,09,1, 11.9,1,1, 4.484, 10537.173, 234.254, 52657.014 21/04/02,10:02:36,09,09,1, 11.9,1,1, 4.484, 10537.158, 234.227, 52656.963 21/04/02,10:02:36,10,09,1, 11.9,1,1, 4.484, 10537.156, 234.258, 52657.021 21/04/02,10:02:36,11,09,1, 11.9,1,1, 4.484, 10537.138, 234.238, 52656.971 21/04/02,10:02:36,12,09,1, 11.9,1,1, 4.484, 10537.165, 234.263, 52657.059 21/04/02,10:02:36,13,09,1, 11.9,1,1, 4.484, 10537.184, 234.239, 52656.955 21/04/02,10:02:36,14,09,1, 11.9,1,1, 4.484, 10537.136, 234.260, 52656.982 21/04/02,10:02:36,15,09,1, 11.9,1,1, 4.484, 10537.174, 234.244, 52656.958 21/04/02,10:02:36,16,09,1, 11.9,1,1, 4.484, 10537.144, 234.263, 52656.994 21/04/02,10:02:36,17,09,1, 11.9,1,1, 4.484, 10537.144, 234.264, 52657.016 21/04/02,10:02:36,18,09,1, 11.9,1,1, 4.484, 10537.159, 234.238, 52657.001 21/04/02,10:02:36,19,09,1, 11.9,1,1, 4.484, 10537.175, 234.285, 52657.049 21/04/02,10:02:37,00,09,1, 11.9,1,1, 4.485, 10537.174, 234.285, 52657.049 21/04/02,10:02:37,01,09,1, 11.9,1,1, 4.485, 10537.152, 234.247, 52657.068 21/04/02,10:02:37,02,09,1, 11.9,1,1, 4.485, 10537.170, 234.230, 52657.051 21/04/02,10:02:37,03,09,1, 11.9,1,1, 4.485, 10537.158, 234.240, 52656.999 21/04/02,10:02:37,04,09,1, 11.9,1,1, 4.485, 10537.151, 234.205, 52657.048 21/04/02,10:02:37,05,09,1, 11.9,1,1, 4.485, 10537.173, 234.233, 52657.069 21/04/02,10:02:37,06,09,1, 11.9,1,1, 4.485, 10537.143, 234.202, 52657.056 21/04/02,10:02:37,07,09,1, 11.9,1,1, 4.485, 10537.177, 234.223, 52657.017 21/04/02,10:02:37,08,09,1, 11.9,1,1, 4.485, 10537.158, 234.194, 52657.075 21/04/02,10:02:37,09,09,1, 11.9,1,1, 4.485, 10537.157, 234.205, 52657.060 21/04/02,10:02:37,10,09,1, 11.9,1,1, 4.485, 10537.168, 234.241, 52657.024 21/04/02,10:02:37,11,09,1, 11.9,1,1, 4.485, 10537.176, 234.224, 52657.005 21/04/02,10:02:37,12,09,1, 11.9,1,1, 4.485, 10537.171, 234.235, 52657.029 21/04/02,10:02:37,13,09,1, 11.9,1,1, 4.485, 10537.145, 234.223, 52657.030 21/04/02,10:02:37,14,09,1, 11.9,1,1, 4.485, 10537.143, 234.266, 52657.026 21/04/02,10:02:37,15,09,1, 11.9,1,1, 4.485, 10537.143, 234.204, 52657.033 21/04/02,10:02:37,16,09,1, 11.9,1,1, 4.485, 10537.173, 234.255, 52657.064 21/04/02,10:02:37,17,09,1, 11.9,1,1, 4.485, 10537.147, 234.235, 52657.021 21/04/02,10:02:37,18,09,1, 11.9,1,1, 4.485, 10537.190, 234.244, 52657.054 21/04/02,10:02:37,19,09,1, 11.9,1,1, 4.485, 10537.158, 234.241, 52657.069 21/04/02,10:02:38,00,09,1, 11.9,1,1, 4.486, 10537.157, 234.241, 52657.069 21/04/02,10:02:38,01,09,1, 11.9,1,1, 4.486, 10537.141, 234.210, 52656.975 21/04/02,10:02:38,02,09,1, 11.9,1,1, 4.486, 10537.164, 234.214, 52657.003 21/04/02,10:02:38,03,09,1, 11.9,1,1, 4.486, 10537.166, 234.207, 52657.010 21/04/02,10:02:38,04,09,1, 11.9,1,1, 4.486, 10537.166, 234.218, 52656.954 21/04/02,10:02:38,05,09,1, 11.9,1,1, 4.486, 10537.175, 234.230, 52657.018 21/04/02,10:02:38,06,09,1, 11.9,1,1, 4.486, 10537.184, 234.202, 52656.986 21/04/02,10:02:38,07,09,1, 11.9,1,1, 4.486, 10537.147, 234.236, 52657.024 21/04/02,10:02:38,08,09,1, 11.9,1,1, 4.486, 10537.122, 234.181, 52656.966 21/04/02,10:02:38,09,09,1, 11.9,1,1, 4.486, 10537.171, 234.228, 52657.031 21/04/02,10:02:38,10,09,1, 11.9,1,1, 4.486, 10537.180, 234.205, 52656.988 21/04/02,10:02:38,11,09,1, 11.9,1,1, 4.486, 10537.183, 234.250, 52657.019 21/04/02,10:02:38,12,09,1, 11.9,1,1, 4.486, 10537.161, 234.245, 52657.036 21/04/02,10:02:38,13,09,1, 11.9,1,1, 4.486, 10537.160, 234.247, 52657.042 21/04/02,10:02:38,14,09,1, 11.9,1,1, 4.486, 10537.166, 234.236, 52657.016 21/04/02,10:02:38,15,09,1, 11.9,1,1, 4.486, 10537.184, 234.236, 52656.991 21/04/02,10:02:38,16,09,1, 11.9,1,1, 4.486, 10537.177, 234.233, 52657.034 21/04/02,10:02:38,17,09,1, 11.9,1,1, 4.486, 10537.162, 234.232, 52656.994 21/04/02,10:02:38,18,09,1, 11.9,1,1, 4.486, 10537.161, 234.249, 52657.039 21/04/02,10:02:38,19,09,1, 11.9,1,1, 4.486, 10537.179, 234.230, 52657.021 21/04/02,10:02:39,00,09,1, 11.9,1,1, 4.487, 10537.174, 234.230, 52657.021 21/04/02,10:02:39,01,09,1, 11.9,1,1, 4.487, 10537.183, 234.238, 52656.995 21/04/02,10:02:39,02,09,1, 11.9,1,1, 4.487, 10537.164, 234.256, 52657.098 21/04/02,10:02:39,03,09,1, 11.9,1,1, 4.487, 10537.145, 234.241, 52657.087 21/04/02,10:02:39,04,09,1, 11.9,1,1, 4.487, 10537.155, 234.229, 52657.005 21/04/02,10:02:39,05,09,1, 11.9,1,1, 4.487, 10537.157, 234.221, 52657.064 21/04/02,10:02:39,06,09,1, 11.9,1,1, 4.487, 10537.152, 234.231, 52657.029 21/04/02,10:02:39,07,09,1, 11.9,1,1, 4.487, 10537.174, 234.238, 52657.059 21/04/02,10:02:39,08,09,1, 11.9,1,1, 4.487, 10537.181, 234.226, 52657.026 21/04/02,10:02:39,09,09,1, 11.9,1,1, 4.487, 10537.160, 234.252, 52657.031 21/04/02,10:02:39,10,09,1, 11.9,1,1, 4.487, 10537.182, 234.220, 52657.045 21/04/02,10:02:39,11,09,1, 11.9,1,1, 4.487, 10537.161, 234.247, 52657.032 21/04/02,10:02:39,12,09,1, 11.9,1,1, 4.487, 10537.175, 234.197, 52657.005 21/04/02,10:02:39,13,09,1, 11.9,1,1, 4.487, 10537.200, 234.252, 52657.063 21/04/02,10:02:39,14,09,1, 11.9,1,1, 4.487, 10537.184, 234.245, 52656.990 21/04/02,10:02:39,15,09,1, 11.9,1,1, 4.487, 10537.178, 234.259, 52657.052 21/04/02,10:02:39,16,09,1, 11.9,1,1, 4.487, 10537.178, 234.258, 52657.014 21/04/02,10:02:39,17,09,1, 11.9,1,1, 4.487, 10537.162, 234.246, 52657.021 21/04/02,10:02:39,18,09,1, 11.9,1,1, 4.487, 10537.166, 234.273, 52657.066 21/04/02,10:02:39,19,09,1, 11.9,1,1, 4.487, 10537.167, 234.252, 52657.019 21/04/02,10:02:40,00,09,1, 11.8,1,1, 4.485, 10537.165, 234.252, 52657.019 21/04/02,10:02:40,01,09,1, 11.8,1,1, 4.485, 10537.189, 234.242, 52657.040 21/04/02,10:02:40,02,09,1, 11.8,1,1, 4.485, 10537.162, 234.299, 52657.393 21/04/02,10:02:40,03,09,1, 11.8,1,1, 4.485, 10537.222, 234.246, 52657.090 21/04/02,10:02:40,04,09,1, 11.8,1,1, 4.485, 10537.230, 234.265, 52657.053 21/04/02,10:02:40,05,09,1, 11.8,1,1, 4.485, 10537.167, 234.219, 52657.017 21/04/02,10:02:40,06,09,1, 11.8,1,1, 4.485, 10537.189, 234.271, 52657.071 21/04/02,10:02:40,07,09,1, 11.8,1,1, 4.485, 10537.189, 234.212, 52657.033 21/04/02,10:02:40,08,09,1, 11.8,1,1, 4.485, 10537.212, 234.235, 52657.026 21/04/02,10:02:40,09,09,1, 11.8,1,1, 4.485, 10537.204, 234.256, 52657.047 21/04/02,10:02:40,10,09,1, 11.8,1,1, 4.485, 10537.204, 234.245, 52657.056 21/04/02,10:02:40,11,09,1, 11.8,1,1, 4.485, 10537.177, 234.262, 52657.036 21/04/02,10:02:40,12,09,1, 11.8,1,1, 4.485, 10537.200, 234.223, 52657.034 21/04/02,10:02:40,13,09,1, 11.8,1,1, 4.485, 10537.169, 234.261, 52657.025 21/04/02,10:02:40,14,09,1, 11.8,1,1, 4.485, 10537.205, 234.235, 52657.005 21/04/02,10:02:40,15,09,1, 11.8,1,1, 4.485, 10537.208, 234.266, 52657.050 21/04/02,10:02:40,16,09,1, 11.8,1,1, 4.485, 10537.168, 234.250, 52657.017 21/04/02,10:02:40,17,09,1, 11.8,1,1, 4.485, 10537.230, 234.266, 52657.030 21/04/02,10:02:40,18,09,1, 11.8,1,1, 4.485, 10537.196, 234.233, 52657.028 21/04/02,10:02:40,19,09,1, 11.8,1,1, 4.485, 10537.183, 234.282, 52657.004 21/04/02,10:02:41,00,09,1, 11.9,1,1, 4.485, 10537.182, 234.282, 52657.004 21/04/02,10:02:41,01,09,1, 11.9,1,1, 4.485, 10537.202, 234.270, 52657.059 21/04/02,10:02:41,02,09,1, 11.9,1,1, 4.485, 10537.191, 234.280, 52657.094 21/04/02,10:02:41,03,09,1, 11.9,1,1, 4.485, 10537.209, 234.258, 52657.069 21/04/02,10:02:41,04,09,1, 11.9,1,1, 4.485, 10537.184, 234.277, 52657.043 21/04/02,10:02:41,05,09,1, 11.9,1,1, 4.485, 10537.183, 234.248, 52657.025 21/04/02,10:02:41,06,09,1, 11.9,1,1, 4.485, 10537.180, 234.271, 52657.038 21/04/02,10:02:41,07,09,1, 11.9,1,1, 4.485, 10537.180, 234.281, 52657.020 21/04/02,10:02:41,08,09,1, 11.9,1,1, 4.485, 10537.188, 234.303, 52657.046 21/04/02,10:02:41,09,09,1, 11.9,1,1, 4.485, 10537.196, 234.250, 52657.017 21/04/02,10:02:41,10,09,1, 11.9,1,1, 4.485, 10537.188, 234.299, 52657.018 21/04/02,10:02:41,11,09,1, 11.9,1,1, 4.485, 10537.182, 234.284, 52657.012 21/04/02,10:02:41,12,09,1, 11.9,1,1, 4.485, 10537.184, 234.302, 52657.071 21/04/02,10:02:41,13,09,1, 11.9,1,1, 4.485, 10537.206, 234.286, 52657.010 21/04/02,10:02:41,14,09,1, 11.9,1,1, 4.485, 10537.167, 234.272, 52656.996 21/04/02,10:02:41,15,09,1, 11.9,1,1, 4.485, 10537.194, 234.308, 52656.996 21/04/02,10:02:41,16,09,1, 11.9,1,1, 4.485, 10537.187, 234.285, 52656.988 21/04/02,10:02:41,17,09,1, 11.9,1,1, 4.485, 10537.196, 234.306, 52656.971 21/04/02,10:02:41,18,09,1, 11.9,1,1, 4.485, 10537.199, 234.275, 52656.826 21/04/02,10:02:41,19,09,1, 11.9,1,1, 4.485, 10537.194, 234.332, 52657.040 21/04/02,10:02:42,00,09,1, 11.9,1,1, 4.482, 10537.190, 234.332, 52657.040 21/04/02,10:02:42,01,09,1, 11.9,1,1, 4.482, 10537.187, 234.328, 52657.061 21/04/02,10:02:42,02,09,1, 11.9,1,1, 4.482, 10537.165, 234.302, 52657.004 21/04/02,10:02:42,03,09,1, 11.9,1,1, 4.482, 10537.209, 234.310, 52657.003 21/04/02,10:02:42,04,09,1, 11.9,1,1, 4.482, 10537.198, 234.295, 52656.972 21/04/02,10:02:42,05,09,1, 11.9,1,1, 4.482, 10537.216, 234.325, 52657.013 21/04/02,10:02:42,06,09,1, 11.9,1,1, 4.482, 10537.215, 234.309, 52656.990 21/04/02,10:02:42,07,09,1, 11.9,1,1, 4.482, 10537.194, 234.293, 52656.992 21/04/02,10:02:42,08,09,1, 11.9,1,1, 4.482, 10537.178, 234.301, 52657.056 21/04/02,10:02:42,09,09,1, 11.9,1,1, 4.482, 10537.206, 234.288, 52656.985 21/04/02,10:02:42,10,09,1, 11.9,1,1, 4.482, 10537.210, 234.302, 52657.035 21/04/02,10:02:42,11,09,1, 11.9,1,1, 4.482, 10537.183, 234.259, 52656.993 21/04/02,10:02:42,12,09,1, 11.9,1,1, 4.482, 10537.201, 234.293, 52657.028 21/04/02,10:02:42,13,09,1, 11.9,1,1, 4.482, 10537.194, 234.251, 52656.995 21/04/02,10:02:42,14,09,1, 11.9,1,1, 4.482, 10537.212, 234.292, 52657.011 21/04/02,10:02:42,15,09,1, 11.9,1,1, 4.482, 10537.203, 234.273, 52656.972 21/04/02,10:02:42,16,09,1, 11.9,1,1, 4.482, 10537.218, 234.291, 52657.038 21/04/02,10:02:42,17,09,1, 11.9,1,1, 4.482, 10537.213, 234.291, 52657.011 21/04/02,10:02:42,18,09,1, 11.9,1,1, 4.482, 10537.208, 234.301, 52656.998 21/04/02,10:02:42,19,09,1, 11.9,1,1, 4.482, 10537.229, 234.308, 52657.000 21/04/02,10:02:43,00,09,1, 11.9,1,1, 4.486, 10537.224, 234.308, 52657.000 21/04/02,10:02:43,01,09,1, 11.9,1,1, 4.486, 10537.238, 234.292, 52657.017 21/04/02,10:02:43,02,09,1, 11.9,1,1, 4.486, 10537.210, 234.304, 52657.051 21/04/02,10:02:43,03,09,1, 11.9,1,1, 4.486, 10537.216, 234.311, 52657.020 21/04/02,10:02:43,04,09,1, 11.9,1,1, 4.486, 10537.233, 234.270, 52657.054 21/04/02,10:02:43,05,09,1, 11.9,1,1, 4.486, 10537.233, 234.296, 52657.039 21/04/02,10:02:43,06,09,1, 11.9,1,1, 4.486, 10537.206, 234.281, 52656.954 21/04/02,10:02:43,07,09,1, 11.9,1,1, 4.486, 10537.247, 234.333, 52656.990 21/04/02,10:02:43,08,09,1, 11.9,1,1, 4.486, 10537.229, 234.306, 52656.991 21/04/02,10:02:43,09,09,1, 11.9,1,1, 4.486, 10537.237, 234.325, 52657.015 21/04/02,10:02:43,10,09,1, 11.9,1,1, 4.486, 10537.217, 234.283, 52656.984 21/04/02,10:02:43,11,09,1, 11.9,1,1, 4.486, 10537.254, 234.291, 52656.953 21/04/02,10:02:43,12,09,1, 11.9,1,1, 4.486, 10537.241, 234.286, 52656.963 21/04/02,10:02:43,13,09,1, 11.9,1,1, 4.486, 10537.234, 234.277, 52657.005 21/04/02,10:02:43,14,09,1, 11.9,1,1, 4.486, 10537.232, 234.303, 52656.982 21/04/02,10:02:43,15,09,1, 11.9,1,1, 4.486, 10537.261, 234.267, 52656.947 21/04/02,10:02:43,16,09,1, 11.9,1,1, 4.486, 10537.265, 234.304, 52657.018 21/04/02,10:02:43,17,09,1, 11.9,1,1, 4.486, 10537.257, 234.277, 52656.996 21/04/02,10:02:43,18,09,1, 11.9,1,1, 4.486, 10537.277, 234.341, 52656.997 21/04/02,10:02:43,19,09,1, 11.9,1,1, 4.486, 10537.245, 234.302, 52656.977 21/04/02,10:02:44,00,09,1, 11.9,1,1, 4.486, 10537.241, 234.302, 52656.977 21/04/02,10:02:44,01,09,1, 11.9,1,1, 4.486, 10537.271, 234.299, 52657.020 21/04/02,10:02:44,02,09,1, 11.9,1,1, 4.486, 10537.273, 234.322, 52657.020 21/04/02,10:02:44,03,09,1, 11.9,1,1, 4.486, 10537.256, 234.289, 52657.017 21/04/02,10:02:44,04,09,1, 11.9,1,1, 4.486, 10537.276, 234.301, 52657.026 21/04/02,10:02:44,05,09,1, 11.9,1,1, 4.486, 10537.243, 234.310, 52657.016 21/04/02,10:02:44,06,09,1, 11.9,1,1, 4.486, 10537.282, 234.262, 52656.986 21/04/02,10:02:44,07,09,1, 11.9,1,1, 4.486, 10537.255, 234.312, 52656.994 21/04/02,10:02:44,08,09,1, 11.9,1,1, 4.486, 10537.269, 234.305, 52656.993 21/04/02,10:02:44,09,09,1, 11.9,1,1, 4.486, 10537.253, 234.328, 52657.006 21/04/02,10:02:44,10,09,1, 11.9,1,1, 4.486, 10537.249, 234.267, 52656.959 21/04/02,10:02:44,11,09,1, 11.9,1,1, 4.486, 10537.277, 234.315, 52657.006 21/04/02,10:02:44,12,09,1, 11.9,1,1, 4.486, 10537.284, 234.283, 52656.994 21/04/02,10:02:44,13,09,1, 11.9,1,1, 4.486, 10537.291, 234.319, 52657.018 21/04/02,10:02:44,14,09,1, 11.9,1,1, 4.486, 10537.266, 234.281, 52656.977 21/04/02,10:02:44,15,09,1, 11.9,1,1, 4.486, 10537.297, 234.330, 52657.032 21/04/02,10:02:44,16,09,1, 11.9,1,1, 4.486, 10537.281, 234.289, 52656.996 21/04/02,10:02:44,17,09,1, 11.9,1,1, 4.486, 10537.309, 234.324, 52657.141 21/04/02,10:02:44,18,09,1, 11.9,1,1, 4.486, 10537.216, 234.307, 52657.018 21/04/02,10:02:44,19,09,1, 11.9,1,1, 4.486, 10537.273, 234.306, 52657.053 21/04/02,10:02:45,00,09,1, 11.9,1,1, 4.488, 10537.266, 234.306, 52657.053 21/04/02,10:02:45,01,09,1, 11.9,1,1, 4.488, 10537.284, 234.320, 52657.033 21/04/02,10:02:45,02,09,1, 11.9,1,1, 4.488, 10537.286, 234.331, 52657.031 21/04/02,10:02:45,03,09,1, 11.9,1,1, 4.488, 10537.253, 234.319, 52656.996 21/04/02,10:02:45,04,09,1, 11.9,1,1, 4.488, 10537.278, 234.353, 52657.044 21/04/02,10:02:45,05,09,1, 11.9,1,1, 4.488, 10537.253, 234.329, 52657.022 21/04/02,10:02:45,06,09,1, 11.9,1,1, 4.488, 10537.270, 234.324, 52657.019 21/04/02,10:02:45,07,09,1, 11.9,1,1, 4.488, 10537.254, 234.303, 52656.800 21/04/02,10:02:45,08,09,1, 11.9,1,1, 4.488, 10537.320, 234.344, 52657.060 21/04/02,10:02:45,09,09,1, 11.9,1,1, 4.488, 10537.290, 234.308, 52656.999 21/04/02,10:02:45,10,09,1, 11.9,1,1, 4.488, 10537.307, 234.347, 52657.010 21/04/02,10:02:45,11,09,1, 11.9,1,1, 4.488, 10537.308, 234.304, 52656.995 21/04/02,10:02:45,12,09,1, 11.9,1,1, 4.488, 10537.268, 234.312, 52657.012 21/04/02,10:02:45,13,09,1, 11.9,1,1, 4.488, 10537.290, 234.329, 52656.974 21/04/02,10:02:45,14,09,1, 11.9,1,1, 4.488, 10537.276, 234.334, 52656.980 21/04/02,10:02:45,15,09,1, 11.9,1,1, 4.488, 10537.291, 234.335, 52657.032 21/04/02,10:02:45,16,09,1, 11.9,1,1, 4.488, 10537.285, 234.327, 52657.001 21/04/02,10:02:45,17,09,1, 11.9,1,1, 4.488, 10537.294, 234.344, 52657.043 21/04/02,10:02:45,18,09,1, 11.9,1,1, 4.488, 10537.307, 234.324, 52657.016 21/04/02,10:02:45,19,09,1, 11.9,1,1, 4.488, 10537.302, 234.355, 52657.049 21/04/02,10:02:46,00,09,1, 11.9,1,1, 4.487, 10537.299, 234.355, 52657.049 21/04/02,10:02:46,01,09,1, 11.9,1,1, 4.487, 10537.308, 234.354, 52657.032 21/04/02,10:02:46,02,09,1, 11.9,1,1, 4.487, 10537.287, 234.336, 52657.012 21/04/02,10:02:46,03,09,1, 11.9,1,1, 4.487, 10537.301, 234.374, 52657.030 21/04/02,10:02:46,04,09,1, 11.9,1,1, 4.487, 10537.323, 234.338, 52657.024 21/04/02,10:02:46,05,09,1, 11.9,1,1, 4.487, 10537.289, 234.336, 52657.049 21/04/02,10:02:46,06,09,1, 11.9,1,1, 4.487, 10537.290, 234.320, 52657.034 21/04/02,10:02:46,07,09,1, 11.9,1,1, 4.487, 10537.290, 234.319, 52657.006 21/04/02,10:02:46,08,09,1, 11.9,1,1, 4.487, 10537.313, 234.345, 52657.033 21/04/02,10:02:46,09,09,1, 11.9,1,1, 4.487, 10537.280, 234.334, 52657.009 21/04/02,10:02:46,10,09,1, 11.9,1,1, 4.487, 10537.320, 234.359, 52657.018 21/04/02,10:02:46,11,09,1, 11.9,1,1, 4.487, 10537.289, 234.305, 52657.028 21/04/02,10:02:46,12,09,1, 11.9,1,1, 4.487, 10537.327, 234.335, 52657.057 21/04/02,10:02:46,13,09,1, 11.9,1,1, 4.487, 10537.306, 234.323, 52656.991 21/04/02,10:02:46,14,09,1, 11.9,1,1, 4.487, 10537.307, 234.364, 52657.074 21/04/02,10:02:46,15,09,1, 11.9,1,1, 4.487, 10537.322, 234.338, 52657.014 21/04/02,10:02:46,16,09,1, 11.9,1,1, 4.487, 10537.308, 234.357, 52657.036 21/04/02,10:02:46,17,09,1, 11.9,1,1, 4.487, 10537.302, 234.325, 52657.020 21/04/02,10:02:46,18,09,1, 11.9,1,1, 4.487, 10537.302, 234.359, 52657.018 21/04/02,10:02:46,19,09,1, 11.9,1,1, 4.487, 10537.321, 234.320, 52657.016 21/04/02,10:02:47,00,10,1, 11.9,1,1, 4.486, 10537.316, 234.320, 52657.016 21/04/02,10:02:47,01,10,1, 11.9,1,1, 4.486, 10537.322, 234.362, 52657.026 21/04/02,10:02:47,02,10,1, 11.9,1,1, 4.486, 10537.319, 234.341, 52657.037 21/04/02,10:02:47,03,10,1, 11.9,1,1, 4.486, 10537.304, 234.376, 52657.030 21/04/02,10:02:47,04,10,1, 11.9,1,1, 4.486, 10537.326, 234.345, 52657.022 21/04/02,10:02:47,05,10,1, 11.9,1,1, 4.486, 10537.322, 234.382, 52657.036 21/04/02,10:02:47,06,10,1, 11.9,1,1, 4.486, 10537.328, 234.348, 52657.041 21/04/02,10:02:47,07,10,1, 11.9,1,1, 4.486, 10537.323, 234.385, 52657.052 21/04/02,10:02:47,08,10,1, 11.9,1,1, 4.486, 10537.313, 234.359, 52657.020 21/04/02,10:02:47,09,10,1, 11.9,1,1, 4.486, 10537.327, 234.361, 52657.020 21/04/02,10:02:47,10,10,1, 11.9,1,1, 4.486, 10537.310, 234.346, 52657.012 21/04/02,10:02:47,11,10,1, 11.9,1,1, 4.486, 10537.326, 234.367, 52657.011 21/04/02,10:02:47,12,10,1, 11.9,1,1, 4.486, 10537.325, 234.358, 52657.053 21/04/02,10:02:47,13,10,1, 11.9,1,1, 4.486, 10537.306, 234.364, 52657.017 21/04/02,10:02:47,14,10,1, 11.9,1,1, 4.486, 10537.305, 234.349, 52657.061 21/04/02,10:02:47,15,10,1, 11.9,1,1, 4.486, 10537.302, 234.362, 52657.129 21/04/02,10:02:47,16,10,1, 11.9,1,1, 4.486, 10537.338, 234.408, 52656.981 21/04/02,10:02:47,17,10,1, 11.9,1,1, 4.486, 10537.341, 234.369, 52656.932 21/04/02,10:02:47,18,10,1, 11.9,1,1, 4.486, 10537.321, 234.401, 52656.988 21/04/02,10:02:47,19,10,1, 11.9,1,1, 4.486, 10537.335, 234.358, 52656.998 21/04/02,10:02:48,00,09,1, 11.9,1,1, 4.484, 10537.332, 234.358, 52656.998 21/04/02,10:02:48,01,09,1, 11.9,1,1, 4.484, 10537.320, 234.358, 52657.039 21/04/02,10:02:48,02,09,1, 11.9,1,1, 4.484, 10537.350, 234.390, 52657.052 21/04/02,10:02:48,03,09,1, 11.9,1,1, 4.484, 10537.335, 234.398, 52656.988 21/04/02,10:02:48,04,09,1, 11.9,1,1, 4.484, 10537.324, 234.409, 52657.022 21/04/02,10:02:48,05,09,1, 11.9,1,1, 4.484, 10537.360, 234.353, 52656.905 21/04/02,10:02:48,06,09,1, 11.9,1,1, 4.484, 10537.310, 234.387, 52657.105 21/04/02,10:02:48,07,09,1, 11.9,1,1, 4.484, 10537.325, 234.391, 52657.067 21/04/02,10:02:48,08,09,1, 11.9,1,1, 4.484, 10537.323, 234.375, 52657.014 21/04/02,10:02:48,09,09,1, 11.9,1,1, 4.484, 10537.333, 234.394, 52657.029 21/04/02,10:02:48,10,09,1, 11.9,1,1, 4.484, 10537.332, 234.353, 52656.992 21/04/02,10:02:48,11,09,1, 11.9,1,1, 4.484, 10537.384, 234.387, 52657.134 21/04/02,10:02:48,12,09,1, 11.9,1,1, 4.484, 10537.311, 234.350, 52657.002 21/04/02,10:02:48,13,09,1, 11.9,1,1, 4.484, 10537.355, 234.375, 52657.061 21/04/02,10:02:48,14,09,1, 11.9,1,1, 4.484, 10537.324, 234.342, 52657.005 21/04/02,10:02:48,15,09,1, 11.9,1,1, 4.484, 10537.370, 234.385, 52657.047 21/04/02,10:02:48,16,09,1, 11.9,1,1, 4.484, 10537.304, 234.409, 52656.985 21/04/02,10:02:48,17,09,1, 11.9,1,1, 4.484, 10537.352, 234.406, 52657.008 21/04/02,10:02:48,18,09,1, 11.9,1,1, 4.484, 10537.357, 234.379, 52657.054 21/04/02,10:02:48,19,09,1, 11.9,1,1, 4.484, 10537.379, 234.392, 52657.016 21/04/02,10:02:49,00,09,1, 11.9,1,1, 4.488, 10537.374, 234.392, 52657.016 21/04/02,10:02:49,01,09,1, 11.9,1,1, 4.488, 10537.361, 234.371, 52657.041 21/04/02,10:02:49,02,09,1, 11.9,1,1, 4.488, 10537.354, 234.423, 52657.019 21/04/02,10:02:49,03,09,1, 11.9,1,1, 4.488, 10537.326, 234.377, 52656.972 21/04/02,10:02:49,04,09,1, 11.9,1,1, 4.488, 10537.335, 234.425, 52657.020 21/04/02,10:02:49,05,09,1, 11.9,1,1, 4.488, 10537.352, 234.369, 52657.035 21/04/02,10:02:49,06,09,1, 11.9,1,1, 4.488, 10537.354, 234.420, 52657.041 21/04/02,10:02:49,07,09,1, 11.9,1,1, 4.488, 10537.334, 234.387, 52656.969 21/04/02,10:02:49,08,09,1, 11.9,1,1, 4.488, 10537.354, 234.391, 52657.060 21/04/02,10:02:49,09,09,1, 11.9,1,1, 4.488, 10537.352, 234.393, 52657.042 21/04/02,10:02:49,10,09,1, 11.9,1,1, 4.488, 10537.347, 234.403, 52657.016 21/04/02,10:02:49,11,09,1, 11.9,1,1, 4.488, 10537.354, 234.372, 52657.044 21/04/02,10:02:49,12,09,1, 11.9,1,1, 4.488, 10537.339, 234.406, 52657.029 21/04/02,10:02:49,13,09,1, 11.9,1,1, 4.488, 10537.345, 234.413, 52657.049 21/04/02,10:02:49,14,09,1, 11.9,1,1, 4.488, 10537.356, 234.398, 52657.245 21/04/02,10:02:49,15,09,1, 11.9,1,1, 4.488, 10537.381, 234.400, 52656.926 21/04/02,10:02:49,16,09,1, 11.9,1,1, 4.488, 10537.371, 234.387, 52656.920 21/04/02,10:02:49,17,09,1, 11.9,1,1, 4.488, 10537.368, 234.436, 52656.948 21/04/02,10:02:49,18,09,1, 11.9,1,1, 4.488, 10537.357, 234.405, 52656.968 21/04/02,10:02:49,19,09,1, 11.9,1,1, 4.488, 10537.358, 234.462, 52657.009 21/04/02,10:02:50,00,09,1, 11.8,1,1, 4.487, 10537.357, 234.462, 52657.009 21/04/02,10:02:50,01,09,1, 11.8,1,1, 4.487, 10537.356, 234.455, 52657.053 21/04/02,10:02:50,02,09,1, 11.8,1,1, 4.487, 10537.354, 234.406, 52656.986 21/04/02,10:02:50,03,09,1, 11.8,1,1, 4.487, 10537.356, 234.427, 52656.995 21/04/02,10:02:50,04,09,1, 11.8,1,1, 4.487, 10537.354, 234.423, 52656.980 21/04/02,10:02:50,05,09,1, 11.8,1,1, 4.487, 10537.357, 234.423, 52657.008 21/04/02,10:02:50,06,09,1, 11.8,1,1, 4.487, 10537.352, 234.423, 52657.011 21/04/02,10:02:50,07,09,1, 11.8,1,1, 4.487, 10537.383, 234.408, 52656.995 21/04/02,10:02:50,08,09,1, 11.8,1,1, 4.487, 10537.378, 234.416, 52656.993 21/04/02,10:02:50,09,09,1, 11.8,1,1, 4.487, 10537.344, 234.419, 52657.030 21/04/02,10:02:50,10,09,1, 11.8,1,1, 4.487, 10537.384, 234.430, 52657.035 21/04/02,10:02:50,11,09,1, 11.8,1,1, 4.487, 10537.358, 234.401, 52657.008 21/04/02,10:02:50,12,09,1, 11.8,1,1, 4.487, 10537.359, 234.436, 52657.020 21/04/02,10:02:50,13,09,1, 11.8,1,1, 4.487, 10537.361, 234.412, 52657.022 21/04/02,10:02:50,14,09,1, 11.8,1,1, 4.487, 10537.370, 234.440, 52657.023 21/04/02,10:02:50,15,09,1, 11.8,1,1, 4.487, 10537.379, 234.403, 52657.009 21/04/02,10:02:50,16,09,1, 11.8,1,1, 4.487, 10537.364, 234.441, 52657.051 21/04/02,10:02:50,17,09,1, 11.8,1,1, 4.487, 10537.377, 234.407, 52656.994 21/04/02,10:02:50,18,09,1, 11.8,1,1, 4.487, 10537.373, 234.426, 52656.988 21/04/02,10:02:50,19,09,1, 11.8,1,1, 4.487, 10537.368, 234.420, 52656.957 21/04/02,10:02:51,00,10,1, 11.9,1,1, 4.484, 10537.366, 234.420, 52656.957 21/04/02,10:02:51,01,10,1, 11.9,1,1, 4.484, 10537.382, 234.432, 52656.970 21/04/02,10:02:51,02,10,1, 11.9,1,1, 4.484, 10537.370, 234.423, 52657.002 21/04/02,10:02:51,03,10,1, 11.9,1,1, 4.484, 10537.377, 234.424, 52656.974 21/04/02,10:02:51,04,10,1, 11.9,1,1, 4.484, 10537.403, 234.393, 52656.878 21/04/02,10:02:51,05,10,1, 11.9,1,1, 4.484, 10537.445, 234.422, 52657.042 21/04/02,10:02:51,06,10,1, 11.9,1,1, 4.484, 10537.379, 234.405, 52656.982 21/04/02,10:02:51,07,10,1, 11.9,1,1, 4.484, 10537.394, 234.429, 52657.047 21/04/02,10:02:51,08,10,1, 11.9,1,1, 4.484, 10537.353, 234.382, 52657.008 21/04/02,10:02:51,09,10,1, 11.9,1,1, 4.484, 10537.410, 234.440, 52657.057 21/04/02,10:02:51,10,10,1, 11.9,1,1, 4.484, 10537.385, 234.401, 52656.962 21/04/02,10:02:51,11,10,1, 11.9,1,1, 4.484, 10537.385, 234.437, 52657.011 21/04/02,10:02:51,12,10,1, 11.9,1,1, 4.484, 10537.352, 234.435, 52657.005 21/04/02,10:02:51,13,10,1, 11.9,1,1, 4.484, 10537.392, 234.457, 52657.048 21/04/02,10:02:51,14,10,1, 11.9,1,1, 4.484, 10537.375, 234.436, 52657.034 21/04/02,10:02:51,15,10,1, 11.9,1,1, 4.484, 10537.377, 234.418, 52657.024 21/04/02,10:02:51,16,10,1, 11.9,1,1, 4.484, 10537.370, 234.424, 52657.025 21/04/02,10:02:51,17,10,1, 11.9,1,1, 4.484, 10537.399, 234.402, 52657.032 21/04/02,10:02:51,18,10,1, 11.9,1,1, 4.484, 10537.376, 234.426, 52657.055 21/04/02,10:02:51,19,10,1, 11.9,1,1, 4.484, 10537.403, 234.427, 52657.032 21/04/02,10:02:52,00,10,1, 11.9,1,1, 4.486, 10537.399, 234.427, 52657.032 21/04/02,10:02:52,01,10,1, 11.9,1,1, 4.486, 10537.382, 234.402, 52656.989 21/04/02,10:02:52,02,10,1, 11.9,1,1, 4.486, 10537.376, 234.434, 52657.024 21/04/02,10:02:52,03,10,1, 11.9,1,1, 4.486, 10537.384, 234.413, 52657.016 21/04/02,10:02:52,04,10,1, 11.9,1,1, 4.486, 10537.398, 234.433, 52657.010 21/04/02,10:02:52,05,10,1, 11.9,1,1, 4.486, 10537.382, 234.409, 52657.004 21/04/02,10:02:52,06,10,1, 11.9,1,1, 4.486, 10537.387, 234.428, 52657.016 21/04/02,10:02:52,07,10,1, 11.9,1,1, 4.486, 10537.375, 234.420, 52656.969 21/04/02,10:02:52,08,10,1, 11.9,1,1, 4.486, 10537.396, 234.427, 52657.042 21/04/02,10:02:52,09,10,1, 11.9,1,1, 4.486, 10537.368, 234.426, 52657.009 21/04/02,10:02:52,10,10,1, 11.9,1,1, 4.486, 10537.398, 234.406, 52657.045 21/04/02,10:02:52,11,10,1, 11.9,1,1, 4.486, 10537.389, 234.435, 52657.018 21/04/02,10:02:52,12,10,1, 11.9,1,1, 4.486, 10537.393, 234.442, 52657.008 21/04/02,10:02:52,13,10,1, 11.9,1,1, 4.486, 10537.394, 234.445, 52657.006 21/04/02,10:02:52,14,10,1, 11.9,1,1, 4.486, 10537.378, 234.412, 52657.005 21/04/02,10:02:52,15,10,1, 11.9,1,1, 4.486, 10537.404, 234.429, 52657.039 21/04/02,10:02:52,16,10,1, 11.9,1,1, 4.486, 10537.379, 234.409, 52656.992 21/04/02,10:02:52,17,10,1, 11.9,1,1, 4.486, 10537.397, 234.455, 52657.025 21/04/02,10:02:52,18,10,1, 11.9,1,1, 4.486, 10537.382, 234.407, 52657.003 21/04/02,10:02:52,19,10,1, 11.9,1,1, 4.486, 10537.423, 234.445, 52657.054 21/04/02,10:02:53,00,10,1, 11.9,1,1, 4.486, 10537.416, 234.445, 52657.054 21/04/02,10:02:53,01,10,1, 11.9,1,1, 4.486, 10537.408, 234.439, 52657.042 21/04/02,10:02:53,02,10,1, 11.9,1,1, 4.486, 10537.389, 234.411, 52657.017 21/04/02,10:02:53,03,10,1, 11.9,1,1, 4.486, 10537.408, 234.424, 52657.021 21/04/02,10:02:53,04,10,1, 11.9,1,1, 4.486, 10537.424, 234.417, 52657.005 21/04/02,10:02:53,05,10,1, 11.9,1,1, 4.486, 10537.384, 234.421, 52656.994 21/04/02,10:02:53,06,10,1, 11.9,1,1, 4.486, 10537.386, 234.433, 52657.043 21/04/02,10:02:53,07,10,1, 11.9,1,1, 4.486, 10537.402, 234.423, 52657.058 21/04/02,10:02:53,08,10,1, 11.9,1,1, 4.486, 10537.378, 234.446, 52657.015 21/04/02,10:02:53,09,10,1, 11.9,1,1, 4.486, 10537.396, 234.421, 52657.020 21/04/02,10:02:53,10,10,1, 11.9,1,1, 4.486, 10537.401, 234.453, 52656.990 21/04/02,10:02:53,11,10,1, 11.9,1,1, 4.486, 10537.359, 234.441, 52657.054 21/04/02,10:02:53,12,10,1, 11.9,1,1, 4.486, 10537.395, 234.470, 52657.046 21/04/02,10:02:53,13,10,1, 11.9,1,1, 4.486, 10537.401, 234.419, 52656.989 21/04/02,10:02:53,14,10,1, 11.9,1,1, 4.486, 10537.396, 234.458, 52657.023 21/04/02,10:02:53,15,10,1, 11.9,1,1, 4.486, 10537.376, 234.433, 52656.991 21/04/02,10:02:53,16,10,1, 11.9,1,1, 4.486, 10537.388, 234.474, 52657.028 21/04/02,10:02:53,17,10,1, 11.9,1,1, 4.486, 10537.358, 234.425, 52657.011 21/04/02,10:02:53,18,10,1, 11.9,1,1, 4.486, 10537.383, 234.429, 52657.026 21/04/02,10:02:53,19,10,1, 11.9,1,1, 4.486, 10537.397, 234.465, 52657.011 21/04/02,10:02:54,00,10,1, 11.8,1,1, 4.484, 10537.391, 234.465, 52657.011 21/04/02,10:02:54,01,10,1, 11.8,1,1, 4.484, 10537.414, 234.450, 52657.029 21/04/02,10:02:54,02,10,1, 11.8,1,1, 4.484, 10537.398, 234.440, 52656.968 21/04/02,10:02:54,03,10,1, 11.8,1,1, 4.484, 10537.398, 234.424, 52657.010 21/04/02,10:02:54,04,10,1, 11.8,1,1, 4.484, 10537.399, 234.428, 52657.014 21/04/02,10:02:54,05,10,1, 11.8,1,1, 4.484, 10537.399, 234.438, 52656.979 21/04/02,10:02:54,06,10,1, 11.8,1,1, 4.484, 10537.393, 234.436, 52657.024 21/04/02,10:02:54,07,10,1, 11.8,1,1, 4.484, 10537.407, 234.462, 52657.052 21/04/02,10:02:54,08,10,1, 11.8,1,1, 4.484, 10537.383, 234.429, 52656.993 21/04/02,10:02:54,09,10,1, 11.8,1,1, 4.484, 10537.411, 234.473, 52657.041 21/04/02,10:02:54,10,10,1, 11.8,1,1, 4.484, 10537.392, 234.448, 52657.000 21/04/02,10:02:54,11,10,1, 11.8,1,1, 4.484, 10537.395, 234.464, 52657.031 21/04/02,10:02:54,12,10,1, 11.8,1,1, 4.484, 10537.383, 234.447, 52657.030 21/04/02,10:02:54,13,10,1, 11.8,1,1, 4.484, 10537.378, 234.485, 52656.992 21/04/02,10:02:54,14,10,1, 11.8,1,1, 4.484, 10537.391, 234.460, 52657.012 21/04/02,10:02:54,15,10,1, 11.8,1,1, 4.484, 10537.376, 234.489, 52657.034 21/04/02,10:02:54,16,10,1, 11.8,1,1, 4.484, 10537.383, 234.461, 52657.011 21/04/02,10:02:54,17,10,1, 11.8,1,1, 4.484, 10537.390, 234.441, 52656.993 21/04/02,10:02:54,18,10,1, 11.8,1,1, 4.484, 10537.386, 234.471, 52657.001 21/04/02,10:02:54,19,10,1, 11.8,1,1, 4.484, 10537.383, 234.468, 52656.989 21/04/02,10:02:55,00,10,1, 11.8,1,1, 4.488, 10537.382, 234.468, 52656.989 21/04/02,10:02:55,01,10,1, 11.8,1,1, 4.488, 10537.379, 234.471, 52657.007 21/04/02,10:02:55,02,10,1, 11.8,1,1, 4.488, 10537.405, 234.509, 52657.096 21/04/02,10:02:55,03,10,1, 11.8,1,1, 4.488, 10537.377, 234.455, 52656.975 21/04/02,10:02:55,04,10,1, 11.8,1,1, 4.488, 10537.381, 234.495, 52657.024 21/04/02,10:02:55,05,10,1, 11.8,1,1, 4.488, 10537.394, 234.457, 52656.955 21/04/02,10:02:55,06,10,1, 11.8,1,1, 4.488, 10537.345, 234.509, 52657.070 21/04/02,10:02:55,07,10,1, 11.8,1,1, 4.488, 10537.361, 234.479, 52657.030 21/04/02,10:02:55,08,10,1, 11.8,1,1, 4.488, 10537.390, 234.509, 52657.041 21/04/02,10:02:55,09,10,1, 11.8,1,1, 4.488, 10537.369, 234.478, 52657.036 21/04/02,10:02:55,10,10,1, 11.8,1,1, 4.488, 10537.393, 234.499, 52657.003 21/04/02,10:02:55,11,10,1, 11.8,1,1, 4.488, 10537.369, 234.451, 52657.016 21/04/02,10:02:55,12,10,1, 11.8,1,1, 4.488, 10537.357, 234.490, 52657.018 21/04/02,10:02:55,13,10,1, 11.8,1,1, 4.488, 10537.373, 234.463, 52656.994 21/04/02,10:02:55,14,10,1, 11.8,1,1, 4.488, 10537.386, 234.500, 52657.032 21/04/02,10:02:55,15,10,1, 11.8,1,1, 4.488, 10537.368, 234.460, 52657.052 21/04/02,10:02:55,16,10,1, 11.8,1,1, 4.488, 10537.375, 234.499, 52657.018 21/04/02,10:02:55,17,10,1, 11.8,1,1, 4.488, 10537.378, 234.482, 52657.028 21/04/02,10:02:55,18,10,1, 11.8,1,1, 4.488, 10537.400, 234.487, 52657.025 21/04/02,10:02:55,19,10,1, 11.8,1,1, 4.488, 10537.381, 234.486, 52657.018 21/04/02,10:02:56,00,10,1, 11.9,1,1, 4.487, 10537.374, 234.486, 52657.018 21/04/02,10:02:56,01,10,1, 11.9,1,1, 4.487, 10537.396, 234.522, 52657.102 21/04/02,10:02:56,02,10,1, 11.9,1,1, 4.487, 10537.395, 234.464, 52657.029 21/04/02,10:02:56,03,10,1, 11.9,1,1, 4.487, 10537.397, 234.527, 52657.044 21/04/02,10:02:56,04,10,1, 11.9,1,1, 4.487, 10537.370, 234.493, 52657.031 21/04/02,10:02:56,05,10,1, 11.9,1,1, 4.487, 10537.380, 234.512, 52657.058 21/04/02,10:02:56,06,10,1, 11.9,1,1, 4.487, 10537.391, 234.492, 52657.029 21/04/02,10:02:56,07,10,1, 11.9,1,1, 4.487, 10537.381, 234.523, 52657.057 21/04/02,10:02:56,08,10,1, 11.9,1,1, 4.487, 10537.373, 234.491, 52657.013 21/04/02,10:02:56,09,10,1, 11.9,1,1, 4.487, 10537.385, 234.519, 52657.071 21/04/02,10:02:56,10,10,1, 11.9,1,1, 4.487, 10537.356, 234.476, 52657.043 21/04/02,10:02:56,11,10,1, 11.9,1,1, 4.487, 10537.376, 234.520, 52657.051 21/04/02,10:02:56,12,10,1, 11.9,1,1, 4.487, 10537.360, 234.465, 52657.025 21/04/02,10:02:56,13,10,1, 11.9,1,1, 4.487, 10537.370, 234.525, 52657.061 21/04/02,10:02:56,14,10,1, 11.9,1,1, 4.487, 10537.366, 234.522, 52657.030 21/04/02,10:02:56,15,10,1, 11.9,1,1, 4.487, 10537.363, 234.545, 52657.089 21/04/02,10:02:56,16,10,1, 11.9,1,1, 4.487, 10537.346, 234.524, 52657.044 21/04/02,10:02:56,17,10,1, 11.9,1,1, 4.487, 10537.358, 234.559, 52657.079 21/04/02,10:02:56,18,10,1, 11.9,1,1, 4.487, 10537.362, 234.530, 52657.048 21/04/02,10:02:56,19,10,1, 11.9,1,1, 4.487, 10537.371, 234.540, 52657.052 21/04/02,10:02:57,00,10,1, 11.8,1,1, 4.487, 10537.366, 234.540, 52657.052 21/04/02,10:02:57,01,10,1, 11.8,1,1, 4.487, 10537.372, 234.557, 52657.034 21/04/02,10:02:57,02,10,1, 11.8,1,1, 4.487, 10537.365, 234.535, 52657.046 21/04/02,10:02:57,03,10,1, 11.8,1,1, 4.487, 10537.329, 234.528, 52657.002 21/04/02,10:02:57,04,10,1, 11.8,1,1, 4.487, 10537.356, 234.530, 52657.000 21/04/02,10:02:57,05,10,1, 11.8,1,1, 4.487, 10537.377, 234.525, 52657.005 21/04/02,10:02:57,06,10,1, 11.8,1,1, 4.487, 10537.380, 234.566, 52657.054 21/04/02,10:02:57,07,10,1, 11.8,1,1, 4.487, 10537.375, 234.515, 52657.022 21/04/02,10:02:57,08,10,1, 11.8,1,1, 4.487, 10537.357, 234.555, 52657.029 21/04/02,10:02:57,09,10,1, 11.8,1,1, 4.487, 10537.342, 234.517, 52657.026 21/04/02,10:02:57,10,10,1, 11.8,1,1, 4.487, 10537.330, 234.553, 52657.030 21/04/02,10:02:57,11,10,1, 11.8,1,1, 4.487, 10537.356, 234.547, 52657.036 21/04/02,10:02:57,12,10,1, 11.8,1,1, 4.487, 10537.353, 234.553, 52657.064 21/04/02,10:02:57,13,10,1, 11.8,1,1, 4.487, 10537.343, 234.546, 52657.006 21/04/02,10:02:57,14,10,1, 11.8,1,1, 4.487, 10537.353, 234.572, 52657.067 21/04/02,10:02:57,15,10,1, 11.8,1,1, 4.487, 10537.351, 234.531, 52657.015 21/04/02,10:02:57,16,10,1, 11.8,1,1, 4.487, 10537.354, 234.569, 52657.028 21/04/02,10:02:57,17,10,1, 11.8,1,1, 4.487, 10537.336, 234.542, 52657.030 21/04/02,10:02:57,18,10,1, 11.8,1,1, 4.487, 10537.361, 234.550, 52657.024 21/04/02,10:02:57,19,10,1, 11.8,1,1, 4.487, 10537.340, 234.554, 52657.013 21/04/02,10:02:58,00,09,1, 11.9,1,1, 4.491, 10537.332, 234.554, 52657.013 21/04/02,10:02:58,01,09,1, 11.9,1,1, 4.491, 10537.329, 234.542, 52657.006 21/04/02,10:02:58,02,09,1, 11.9,1,1, 4.491, 10537.349, 234.579, 52657.046 21/04/02,10:02:58,03,09,1, 11.9,1,1, 4.491, 10537.351, 234.557, 52657.026 21/04/02,10:02:58,04,09,1, 11.9,1,1, 4.491, 10537.344, 234.560, 52657.040 21/04/02,10:02:58,05,09,1, 11.9,1,1, 4.491, 10537.324, 234.590, 52657.048 21/04/02,10:02:58,06,09,1, 11.9,1,1, 4.491, 10537.352, 234.568, 52657.033 21/04/02,10:02:58,07,09,1, 11.9,1,1, 4.491, 10537.340, 234.586, 52657.058 21/04/02,10:02:58,08,09,1, 11.9,1,1, 4.491, 10537.355, 234.575, 52657.047 21/04/02,10:02:58,09,09,1, 11.9,1,1, 4.491, 10537.353, 234.625, 52657.062 21/04/02,10:02:58,10,09,1, 11.9,1,1, 4.491, 10537.321, 234.565, 52657.011 21/04/02,10:02:58,11,09,1, 11.9,1,1, 4.491, 10537.334, 234.558, 52657.015 21/04/02,10:02:58,12,09,1, 11.9,1,1, 4.491, 10537.341, 234.567, 52656.985 21/04/02,10:02:58,13,09,1, 11.9,1,1, 4.491, 10537.328, 234.602, 52657.054 21/04/02,10:02:58,14,09,1, 11.9,1,1, 4.491, 10537.334, 234.557, 52657.048 21/04/02,10:02:58,15,09,1, 11.9,1,1, 4.491, 10537.332, 234.587, 52657.068 21/04/02,10:02:58,16,09,1, 11.9,1,1, 4.491, 10537.343, 234.562, 52657.034 21/04/02,10:02:58,17,09,1, 11.9,1,1, 4.491, 10537.310, 234.597, 52657.043 21/04/02,10:02:58,18,09,1, 11.9,1,1, 4.491, 10537.347, 234.567, 52656.991 21/04/02,10:02:58,19,09,1, 11.9,1,1, 4.491, 10537.352, 234.606, 52657.046 21/04/02,10:02:59,00,09,1, 11.9,1,1, 4.486, 10537.349, 234.606, 52657.046 21/04/02,10:02:59,01,09,1, 11.9,1,1, 4.486, 10537.319, 234.611, 52656.999 21/04/02,10:02:59,02,09,1, 11.9,1,1, 4.486, 10537.333, 234.581, 52657.079 21/04/02,10:02:59,03,09,1, 11.9,1,1, 4.486, 10537.366, 234.610, 52657.042 21/04/02,10:02:59,04,09,1, 11.9,1,1, 4.486, 10537.328, 234.592, 52657.046 21/04/02,10:02:59,05,09,1, 11.9,1,1, 4.486, 10537.350, 234.576, 52657.029 21/04/02,10:02:59,06,09,1, 11.9,1,1, 4.486, 10537.319, 234.583, 52657.024 21/04/02,10:02:59,07,09,1, 11.9,1,1, 4.486, 10537.345, 234.595, 52657.024 21/04/02,10:02:59,08,09,1, 11.9,1,1, 4.486, 10537.335, 234.587, 52657.031 21/04/02,10:02:59,09,09,1, 11.9,1,1, 4.486, 10537.339, 234.627, 52657.064 21/04/02,10:02:59,10,09,1, 11.9,1,1, 4.486, 10537.347, 234.634, 52657.042 21/04/02,10:02:59,11,09,1, 11.9,1,1, 4.486, 10537.357, 234.615, 52657.030 21/04/02,10:02:59,12,09,1, 11.9,1,1, 4.486, 10537.307, 234.614, 52657.022 21/04/02,10:02:59,13,09,1, 11.9,1,1, 4.486, 10537.350, 234.641, 52657.062 21/04/02,10:02:59,14,09,1, 11.9,1,1, 4.486, 10537.332, 234.614, 52657.063 21/04/02,10:02:59,15,09,1, 11.9,1,1, 4.486, 10537.337, 234.605, 52657.038 21/04/02,10:02:59,16,09,1, 11.9,1,1, 4.486, 10537.344, 234.632, 52657.052 21/04/02,10:02:59,17,09,1, 11.9,1,1, 4.486, 10537.324, 234.611, 52657.062 21/04/02,10:02:59,18,09,1, 11.9,1,1, 4.486, 10537.332, 234.632, 52657.073 21/04/02,10:02:59,19,09,1, 11.9,1,1, 4.486, 10537.335, 234.587, 52657.059 21/04/02,10:03:00,00,09,1, 11.8,1,1, 4.487, 10537.332, 234.587, 52657.059 21/04/02,10:03:00,01,09,1, 11.8,1,1, 4.487, 10537.323, 234.602, 52657.040 21/04/02,10:03:00,02,09,1, 11.8,1,1, 4.487, 10537.332, 234.646, 52657.044 21/04/02,10:03:00,03,09,1, 11.8,1,1, 4.487, 10537.329, 234.624, 52657.045 21/04/02,10:03:00,04,09,1, 11.8,1,1, 4.487, 10537.341, 234.643, 52657.073 21/04/02,10:03:00,05,09,1, 11.8,1,1, 4.487, 10537.313, 234.619, 52657.025 21/04/02,10:03:00,06,09,1, 11.8,1,1, 4.487, 10537.325, 234.644, 52657.061 21/04/02,10:03:00,07,09,1, 11.8,1,1, 4.487, 10537.327, 234.635, 52657.019 21/04/02,10:03:00,08,09,1, 11.8,1,1, 4.487, 10537.332, 234.668, 52657.091 21/04/02,10:03:00,09,09,1, 11.8,1,1, 4.487, 10537.327, 234.636, 52657.017 21/04/02,10:03:00,10,09,1, 11.8,1,1, 4.487, 10537.321, 234.677, 52657.017 21/04/02,10:03:00,11,09,1, 11.8,1,1, 4.487, 10537.333, 234.625, 52657.053 21/04/02,10:03:00,12,09,1, 11.8,1,1, 4.487, 10537.344, 234.658, 52657.045 21/04/02,10:03:00,13,09,1, 11.8,1,1, 4.487, 10537.316, 234.633, 52657.012 21/04/02,10:03:00,14,09,1, 11.8,1,1, 4.487, 10537.334, 234.636, 52657.063 21/04/02,10:03:00,15,09,1, 11.8,1,1, 4.487, 10537.317, 234.660, 52657.050 21/04/02,10:03:00,16,09,1, 11.8,1,1, 4.487, 10537.319, 234.653, 52657.072 21/04/02,10:03:00,17,09,1, 11.8,1,1, 4.487, 10537.320, 234.655, 52657.073 21/04/02,10:03:00,18,09,1, 11.8,1,1, 4.487, 10537.334, 234.677, 52657.059 21/04/02,10:03:00,19,09,1, 11.8,1,1, 4.487, 10537.297, 234.661, 52657.064 21/04/02,10:03:01,00,09,1, 11.8,1,1, 4.487, 10537.291, 234.661, 52657.064 21/04/02,10:03:01,01,09,1, 11.8,1,1, 4.487, 10537.324, 234.664, 52657.003 21/04/02,10:03:01,02,09,1, 11.8,1,1, 4.487, 10537.324, 234.657, 52657.053 21/04/02,10:03:01,03,09,1, 11.8,1,1, 4.487, 10537.346, 234.704, 52657.025 21/04/02,10:03:01,04,09,1, 11.8,1,1, 4.487, 10537.292, 234.678, 52657.012 21/04/02,10:03:01,05,09,1, 11.8,1,1, 4.487, 10537.310, 234.693, 52657.026 21/04/02,10:03:01,06,09,1, 11.8,1,1, 4.487, 10537.313, 234.675, 52657.029 21/04/02,10:03:01,07,09,1, 11.8,1,1, 4.487, 10537.314, 234.691, 52657.027 21/04/02,10:03:01,08,09,1, 11.8,1,1, 4.487, 10537.304, 234.654, 52657.051 21/04/02,10:03:01,09,09,1, 11.8,1,1, 4.487, 10537.292, 234.694, 52657.056 21/04/02,10:03:01,10,09,1, 11.8,1,1, 4.487, 10537.315, 234.654, 52657.034 21/04/02,10:03:01,11,09,1, 11.8,1,1, 4.487, 10537.303, 234.717, 52657.052 21/04/02,10:03:01,12,09,1, 11.8,1,1, 4.487, 10537.294, 234.656, 52656.999 21/04/02,10:03:01,13,09,1, 11.8,1,1, 4.487, 10537.315, 234.707, 52657.019 21/04/02,10:03:01,14,09,1, 11.8,1,1, 4.487, 10537.305, 234.657, 52656.997 21/04/02,10:03:01,15,09,1, 11.8,1,1, 4.487, 10537.327, 234.713, 52657.039 21/04/02,10:03:01,16,09,1, 11.8,1,1, 4.487, 10537.317, 234.644, 52657.008 21/04/02,10:03:01,17,09,1, 11.8,1,1, 4.487, 10537.325, 234.718, 52657.060 21/04/02,10:03:01,18,09,1, 11.8,1,1, 4.487, 10537.317, 234.673, 52657.040 21/04/02,10:03:01,19,09,1, 11.8,1,1, 4.487, 10537.321, 234.699, 52657.051 21/04/02,10:03:02,00,08,1, 11.9,1,1, 4.485, 10537.316, 234.699, 52657.051 21/04/02,10:03:02,01,08,1, 11.9,1,1, 4.485, 10537.318, 234.696, 52657.068 21/04/02,10:03:02,02,08,1, 11.9,1,1, 4.485, 10537.317, 234.690, 52657.092 21/04/02,10:03:02,03,08,1, 11.9,1,1, 4.485, 10537.317, 234.681, 52657.054 21/04/02,10:03:02,04,08,1, 11.9,1,1, 4.485, 10537.303, 234.686, 52657.054 21/04/02,10:03:02,05,08,1, 11.9,1,1, 4.485, 10537.328, 234.701, 52657.104 21/04/02,10:03:02,06,08,1, 11.9,1,1, 4.485, 10537.322, 234.688, 52657.037 21/04/02,10:03:02,07,08,1, 11.9,1,1, 4.485, 10537.285, 234.667, 52657.068 21/04/02,10:03:02,08,08,1, 11.9,1,1, 4.485, 10537.315, 234.671, 52657.054 21/04/02,10:03:02,09,08,1, 11.9,1,1, 4.485, 10537.328, 234.694, 52657.065 21/04/02,10:03:02,10,08,1, 11.9,1,1, 4.485, 10537.363, 234.669, 52656.885 21/04/02,10:03:02,11,08,1, 11.9,1,1, 4.485, 10537.266, 234.700, 52656.837 21/04/02,10:03:02,12,08,1, 11.9,1,1, 4.485, 10537.340, 234.712, 52657.126 21/04/02,10:03:02,13,08,1, 11.9,1,1, 4.485, 10537.320, 234.685, 52657.120 21/04/02,10:03:02,14,08,1, 11.9,1,1, 4.485, 10537.343, 234.719, 52657.094 21/04/02,10:03:02,15,08,1, 11.9,1,1, 4.485, 10537.304, 234.673, 52657.085 21/04/02,10:03:02,16,08,1, 11.9,1,1, 4.485, 10537.310, 234.728, 52657.125 21/04/02,10:03:02,17,08,1, 11.9,1,1, 4.485, 10537.321, 234.659, 52657.118 21/04/02,10:03:02,18,08,1, 11.9,1,1, 4.485, 10537.322, 234.711, 52657.118 21/04/02,10:03:02,19,08,1, 11.9,1,1, 4.485, 10537.309, 234.678, 52657.059 21/04/02,10:03:03,00,08,1, 11.9,1,1, 4.489, 10537.307, 234.678, 52657.059 21/04/02,10:03:03,01,08,1, 11.9,1,1, 4.489, 10537.298, 234.681, 52657.074 21/04/02,10:03:03,02,08,1, 11.9,1,1, 4.489, 10537.304, 234.702, 52657.108 21/04/02,10:03:03,03,08,1, 11.9,1,1, 4.489, 10537.314, 234.676, 52657.057 21/04/02,10:03:03,04,08,1, 11.9,1,1, 4.489, 10537.314, 234.715, 52657.098 21/04/02,10:03:03,05,08,1, 11.9,1,1, 4.489, 10537.293, 234.661, 52657.114 21/04/02,10:03:03,06,08,1, 11.9,1,1, 4.489, 10537.323, 234.701, 52657.064 21/04/02,10:03:03,07,08,1, 11.9,1,1, 4.489, 10537.291, 234.680, 52657.083 21/04/02,10:03:03,08,08,1, 11.9,1,1, 4.489, 10537.289, 234.699, 52657.084 21/04/02,10:03:03,09,08,1, 11.9,1,1, 4.489, 10537.274, 234.691, 52657.099 21/04/02,10:03:03,10,08,1, 11.9,1,1, 4.489, 10537.294, 234.700, 52657.096 21/04/02,10:03:03,11,08,1, 11.9,1,1, 4.489, 10537.304, 234.698, 52657.106 21/04/02,10:03:03,12,08,1, 11.9,1,1, 4.489, 10537.291, 234.697, 52657.094 21/04/02,10:03:03,13,08,1, 11.9,1,1, 4.489, 10537.297, 234.710, 52657.060 21/04/02,10:03:03,14,08,1, 11.9,1,1, 4.489, 10537.284, 234.687, 52657.048 21/04/02,10:03:03,15,08,1, 11.9,1,1, 4.489, 10537.281, 234.695, 52657.027 21/04/02,10:03:03,16,08,1, 11.9,1,1, 4.489, 10537.307, 234.679, 52657.057 21/04/02,10:03:03,17,08,1, 11.9,1,1, 4.489, 10537.292, 234.690, 52657.071 21/04/02,10:03:03,18,08,1, 11.9,1,1, 4.489, 10537.294, 234.655, 52657.057 21/04/02,10:03:03,19,08,1, 11.9,1,1, 4.489, 10537.292, 234.701, 52657.069 21/04/02,10:03:04,00,08,1, 11.8,1,1, 4.488, 10537.291, 234.701, 52657.069 21/04/02,10:03:04,01,08,1, 11.8,1,1, 4.488, 10537.290, 234.698, 52657.109 21/04/02,10:03:04,02,08,1, 11.8,1,1, 4.488, 10537.269, 234.662, 52657.073 21/04/02,10:03:04,03,08,1, 11.8,1,1, 4.488, 10537.277, 234.699, 52657.088 21/04/02,10:03:04,04,08,1, 11.8,1,1, 4.488, 10537.248, 234.671, 52657.015 21/04/02,10:03:04,05,08,1, 11.8,1,1, 4.488, 10537.257, 234.707, 52657.049 21/04/02,10:03:04,06,08,1, 11.8,1,1, 4.488, 10537.270, 234.670, 52657.042 21/04/02,10:03:04,07,08,1, 11.8,1,1, 4.488, 10537.272, 234.709, 52657.073 21/04/02,10:03:04,08,08,1, 11.8,1,1, 4.488, 10537.210, 234.655, 52657.135 21/04/02,10:03:04,09,08,1, 11.8,1,1, 4.488, 10537.289, 234.671, 52657.099 21/04/02,10:03:04,10,08,1, 11.8,1,1, 4.488, 10537.229, 234.677, 52657.112 21/04/02,10:03:04,11,08,1, 11.8,1,1, 4.488, 10537.296, 234.688, 52657.093 21/04/02,10:03:04,12,08,1, 11.8,1,1, 4.488, 10537.271, 234.661, 52657.053 21/04/02,10:03:04,13,08,1, 11.8,1,1, 4.488, 10537.264, 234.682, 52657.073 21/04/02,10:03:04,14,08,1, 11.8,1,1, 4.488, 10537.268, 234.685, 52657.052 21/04/02,10:03:04,15,08,1, 11.8,1,1, 4.488, 10537.283, 234.696, 52657.117 21/04/02,10:03:04,16,08,1, 11.8,1,1, 4.488, 10537.257, 234.668, 52657.070 21/04/02,10:03:04,17,08,1, 11.8,1,1, 4.488, 10537.290, 234.693, 52657.104 21/04/02,10:03:04,18,08,1, 11.8,1,1, 4.488, 10537.266, 234.684, 52657.166 21/04/02,10:03:04,19,08,1, 11.8,1,1, 4.488, 10537.273, 234.655, 52657.016 21/04/02,10:03:05,00,08,1, 11.9,1,1, 4.491, 10537.266, 234.655, 52657.016 21/04/02,10:03:05,01,08,1, 11.9,1,1, 4.491, 10537.276, 234.672, 52657.056 21/04/02,10:03:05,02,08,1, 11.9,1,1, 4.491, 10537.267, 234.684, 52657.124 21/04/02,10:03:05,03,08,1, 11.9,1,1, 4.491, 10537.254, 234.699, 52657.108 21/04/02,10:03:05,04,08,1, 11.9,1,1, 4.491, 10537.221, 234.722, 52657.081 21/04/02,10:03:05,05,08,1, 11.9,1,1, 4.491, 10537.253, 234.706, 52657.130 21/04/02,10:03:05,06,08,1, 11.9,1,1, 4.491, 10537.255, 234.693, 52657.076 21/04/02,10:03:05,07,08,1, 11.9,1,1, 4.491, 10537.248, 234.707, 52657.090 21/04/02,10:03:05,08,08,1, 11.9,1,1, 4.491, 10537.268, 234.685, 52657.096 21/04/02,10:03:05,09,08,1, 11.9,1,1, 4.491, 10537.269, 234.676, 52657.046 21/04/02,10:03:05,10,08,1, 11.9,1,1, 4.491, 10537.261, 234.673, 52657.082 21/04/02,10:03:05,11,08,1, 11.9,1,1, 4.491, 10537.233, 234.693, 52657.068 21/04/02,10:03:05,12,08,1, 11.9,1,1, 4.491, 10537.237, 234.677, 52657.032 21/04/02,10:03:05,13,08,1, 11.9,1,1, 4.491, 10537.257, 234.685, 52657.081 21/04/02,10:03:05,14,08,1, 11.9,1,1, 4.491, 10537.254, 234.691, 52657.079 21/04/02,10:03:05,15,08,1, 11.9,1,1, 4.491, 10537.248, 234.690, 52657.077 21/04/02,10:03:05,16,08,1, 11.9,1,1, 4.491, 10537.247, 234.687, 52657.093 21/04/02,10:03:05,17,08,1, 11.9,1,1, 4.491, 10537.253, 234.707, 52657.108 21/04/02,10:03:05,18,08,1, 11.9,1,1, 4.491, 10537.248, 234.674, 52657.066 21/04/02,10:03:05,19,08,1, 11.9,1,1, 4.491, 10537.257, 234.707, 52657.108 21/04/02,10:03:06,00,08,1, 11.8,1,1, 4.489, 10537.257, 234.707, 52657.108 21/04/02,10:03:06,01,08,1, 11.8,1,1, 4.489, 10537.253, 234.696, 52657.076 21/04/02,10:03:06,02,08,1, 11.8,1,1, 4.489, 10537.258, 234.686, 52657.072 21/04/02,10:03:06,03,08,1, 11.8,1,1, 4.489, 10537.228, 234.694, 52657.079 21/04/02,10:03:06,04,08,1, 11.8,1,1, 4.489, 10537.260, 234.674, 52657.109 21/04/02,10:03:06,05,08,1, 11.8,1,1, 4.489, 10537.234, 234.676, 52657.073 21/04/02,10:03:06,06,08,1, 11.8,1,1, 4.489, 10537.230, 234.675, 52657.065 21/04/02,10:03:06,07,08,1, 11.8,1,1, 4.489, 10537.217, 234.663, 52657.086 21/04/02,10:03:06,08,08,1, 11.8,1,1, 4.489, 10537.257, 234.682, 52657.100 21/04/02,10:03:06,09,08,1, 11.8,1,1, 4.489, 10537.226, 234.661, 52657.071 21/04/02,10:03:06,10,08,1, 11.8,1,1, 4.489, 10537.213, 234.696, 52657.094 21/04/02,10:03:06,11,08,1, 11.8,1,1, 4.489, 10537.223, 234.672, 52657.074 21/04/02,10:03:06,12,08,1, 11.8,1,1, 4.489, 10537.217, 234.653, 52657.071 21/04/02,10:03:06,13,08,1, 11.8,1,1, 4.489, 10537.208, 234.653, 52657.063 21/04/02,10:03:06,14,08,1, 11.8,1,1, 4.489, 10537.220, 234.681, 52657.078 21/04/02,10:03:06,15,08,1, 11.8,1,1, 4.489, 10537.219, 234.664, 52657.098 21/04/02,10:03:06,16,08,1, 11.8,1,1, 4.489, 10537.211, 234.673, 52657.107 21/04/02,10:03:06,17,08,1, 11.8,1,1, 4.489, 10537.214, 234.707, 52657.115 21/04/02,10:03:06,18,08,1, 11.8,1,1, 4.489, 10537.200, 234.682, 52657.103 21/04/02,10:03:06,19,08,1, 11.8,1,1, 4.489, 10537.177, 234.699, 52657.075 21/04/02,10:03:07,00,07,1, 11.9,1,1, 4.490, 10537.174, 234.699, 52657.075 21/04/02,10:03:07,01,07,1, 11.9,1,1, 4.490, 10537.204, 234.694, 52657.119 21/04/02,10:03:07,02,07,1, 11.9,1,1, 4.490, 10537.167, 234.701, 52657.125 21/04/02,10:03:07,03,07,1, 11.9,1,1, 4.490, 10537.218, 234.703, 52657.107 21/04/02,10:03:07,04,07,1, 11.9,1,1, 4.490, 10537.202, 234.711, 52657.111 21/04/02,10:03:07,05,07,1, 11.9,1,1, 4.490, 10537.194, 234.714, 52657.105 21/04/02,10:03:07,06,07,1, 11.9,1,1, 4.490, 10537.206, 234.689, 52657.127 21/04/02,10:03:07,07,07,1, 11.9,1,1, 4.490, 10537.171, 234.697, 52657.103 21/04/02,10:03:07,08,07,1, 11.9,1,1, 4.490, 10537.204, 234.670, 52657.095 21/04/02,10:03:07,09,07,1, 11.9,1,1, 4.490, 10537.176, 234.691, 52657.128 21/04/02,10:03:07,10,07,1, 11.9,1,1, 4.490, 10537.181, 234.681, 52657.089 21/04/02,10:03:07,11,07,1, 11.9,1,1, 4.490, 10537.193, 234.697, 52657.124 21/04/02,10:03:07,12,07,1, 11.9,1,1, 4.490, 10537.175, 234.684, 52657.105 21/04/02,10:03:07,13,07,1, 11.9,1,1, 4.490, 10537.183, 234.675, 52657.133 21/04/02,10:03:07,14,07,1, 11.9,1,1, 4.490, 10537.169, 234.691, 52657.140 21/04/02,10:03:07,15,07,1, 11.9,1,1, 4.490, 10537.175, 234.697, 52657.109 21/04/02,10:03:07,16,07,1, 11.9,1,1, 4.490, 10537.166, 234.693, 52657.087 21/04/02,10:03:07,17,07,1, 11.9,1,1, 4.490, 10537.167, 234.694, 52657.100 21/04/02,10:03:07,18,07,1, 11.9,1,1, 4.490, 10537.179, 234.690, 52657.127 21/04/02,10:03:07,19,07,1, 11.9,1,1, 4.490, 10537.169, 234.678, 52657.106 21/04/02,10:03:08,00,07,1, 11.9,1,1, 4.482, 10537.165, 234.678, 52657.106 21/04/02,10:03:08,01,07,1, 11.9,1,1, 4.482, 10537.166, 234.689, 52657.118 21/04/02,10:03:08,02,07,1, 11.9,1,1, 4.482, 10537.167, 234.712, 52657.119 21/04/02,10:03:08,03,07,1, 11.9,1,1, 4.482, 10537.175, 234.725, 52657.114 21/04/02,10:03:08,04,07,1, 11.9,1,1, 4.482, 10537.165, 234.691, 52657.120 21/04/02,10:03:08,05,07,1, 11.9,1,1, 4.482, 10537.150, 234.690, 52657.108 21/04/02,10:03:08,06,07,1, 11.9,1,1, 4.482, 10537.166, 234.696, 52657.067 21/04/02,10:03:08,07,07,1, 11.9,1,1, 4.482, 10537.166, 234.696, 52657.111 21/04/02,10:03:08,08,07,1, 11.9,1,1, 4.482, 10537.133, 234.724, 52657.229 21/04/02,10:03:08,09,07,1, 11.9,1,1, 4.482, 10537.169, 234.706, 52657.225 21/04/02,10:03:08,10,07,1, 11.9,1,1, 4.482, 10537.152, 234.663, 52657.078 21/04/02,10:03:08,11,07,1, 11.9,1,1, 4.482, 10537.165, 234.717, 52657.066 21/04/02,10:03:08,12,07,1, 11.9,1,1, 4.482, 10537.149, 234.692, 52657.077 21/04/02,10:03:08,13,07,1, 11.9,1,1, 4.482, 10537.166, 234.686, 52657.118 21/04/02,10:03:08,14,07,1, 11.9,1,1, 4.482, 10537.146, 234.689, 52657.066 21/04/02,10:03:08,15,07,1, 11.9,1,1, 4.482, 10537.142, 234.706, 52657.093 21/04/02,10:03:08,16,07,1, 11.9,1,1, 4.482, 10537.142, 234.708, 52657.051 21/04/02,10:03:08,17,07,1, 11.9,1,1, 4.482, 10537.161, 234.698, 52657.108 21/04/02,10:03:08,18,07,1, 11.9,1,1, 4.482, 10537.143, 234.699, 52657.107 21/04/02,10:03:08,19,07,1, 11.9,1,1, 4.482, 10537.148, 234.696, 52657.091 21/04/02,10:03:09,00,07,1, 11.9,1,1, 4.492, 10537.140, 234.696, 52657.091 21/04/02,10:03:09,01,07,1, 11.9,1,1, 4.492, 10537.140, 234.680, 52657.104 21/04/02,10:03:09,02,07,1, 11.9,1,1, 4.492, 10537.150, 234.671, 52657.135 21/04/02,10:03:09,03,07,1, 11.9,1,1, 4.492, 10537.145, 234.665, 52657.078 21/04/02,10:03:09,04,07,1, 11.9,1,1, 4.492, 10537.160, 234.674, 52657.097 21/04/02,10:03:09,05,07,1, 11.9,1,1, 4.492, 10537.129, 234.668, 52657.117 21/04/02,10:03:09,06,07,1, 11.9,1,1, 4.492, 10537.145, 234.674, 52657.108 21/04/02,10:03:09,07,07,1, 11.9,1,1, 4.492, 10537.141, 234.675, 52657.157 21/04/02,10:03:09,08,07,1, 11.9,1,1, 4.492, 10537.144, 234.682, 52657.125 21/04/02,10:03:09,09,07,1, 11.9,1,1, 4.492, 10537.137, 234.694, 52657.086 21/04/02,10:03:09,10,07,1, 11.9,1,1, 4.492, 10537.137, 234.670, 52657.108 21/04/02,10:03:09,11,07,1, 11.9,1,1, 4.492, 10537.143, 234.676, 52657.127 21/04/02,10:03:09,12,07,1, 11.9,1,1, 4.492, 10537.136, 234.670, 52657.084 21/04/02,10:03:09,13,07,1, 11.9,1,1, 4.492, 10537.164, 234.685, 52657.063 21/04/02,10:03:09,14,07,1, 11.9,1,1, 4.492, 10537.147, 234.669, 52657.071 21/04/02,10:03:09,15,07,1, 11.9,1,1, 4.492, 10537.131, 234.671, 52657.087 21/04/02,10:03:09,16,07,1, 11.9,1,1, 4.492, 10537.147, 234.698, 52657.089 21/04/02,10:03:09,17,07,1, 11.9,1,1, 4.492, 10537.169, 234.659, 52657.097 21/04/02,10:03:09,18,07,1, 11.9,1,1, 4.492, 10537.143, 234.656, 52657.071 21/04/02,10:03:09,19,07,1, 11.9,1,1, 4.492, 10537.176, 234.654, 52657.060 21/04/02,10:03:10,00,07,1, 11.9,1,1, 4.487, 10537.174, 234.654, 52657.060 21/04/02,10:03:10,01,07,1, 11.9,1,1, 4.487, 10537.131, 234.668, 52657.088 21/04/02,10:03:10,02,07,1, 11.9,1,1, 4.487, 10537.152, 234.664, 52657.084 21/04/02,10:03:10,03,07,1, 11.9,1,1, 4.487, 10537.132, 234.648, 52657.072 21/04/02,10:03:10,04,07,1, 11.9,1,1, 4.487, 10537.126, 234.676, 52657.046 21/04/02,10:03:10,05,07,1, 11.9,1,1, 4.487, 10537.159, 234.685, 52657.067 21/04/02,10:03:10,06,07,1, 11.9,1,1, 4.487, 10537.134, 234.630, 52657.087 21/04/02,10:03:10,07,07,1, 11.9,1,1, 4.487, 10537.146, 234.675, 52657.066 21/04/02,10:03:10,08,07,1, 11.9,1,1, 4.487, 10537.128, 234.676, 52657.089 21/04/02,10:03:10,09,07,1, 11.9,1,1, 4.487, 10537.137, 234.658, 52657.118 21/04/02,10:03:10,10,07,1, 11.9,1,1, 4.487, 10537.131, 234.608, 52657.041 21/04/02,10:03:10,11,07,1, 11.9,1,1, 4.487, 10537.137, 234.666, 52657.094 21/04/02,10:03:10,12,07,1, 11.9,1,1, 4.487, 10537.132, 234.632, 52657.083 21/04/02,10:03:10,13,07,1, 11.9,1,1, 4.487, 10537.138, 234.653, 52657.105 21/04/02,10:03:10,14,07,1, 11.9,1,1, 4.487, 10537.155, 234.638, 52657.096 21/04/02,10:03:10,15,07,1, 11.9,1,1, 4.487, 10537.132, 234.659, 52657.088 21/04/02,10:03:10,16,07,1, 11.9,1,1, 4.487, 10537.125, 234.623, 52657.093 21/04/02,10:03:10,17,07,1, 11.9,1,1, 4.487, 10537.160, 234.649, 52657.113 21/04/02,10:03:10,18,07,1, 11.9,1,1, 4.487, 10537.136, 234.641, 52657.045 21/04/02,10:03:10,19,07,1, 11.9,1,1, 4.487, 10537.156, 234.636, 52657.067 21/04/02,10:03:11,00,08,1, 11.8,1,1, 4.490, 10537.149, 234.636, 52657.067 21/04/02,10:03:11,01,08,1, 11.8,1,1, 4.490, 10537.146, 234.628, 52657.056 21/04/02,10:03:11,02,08,1, 11.8,1,1, 4.490, 10537.115, 234.579, 52657.068 21/04/02,10:03:11,03,08,1, 11.8,1,1, 4.490, 10537.138, 234.638, 52657.032 21/04/02,10:03:11,04,08,1, 11.8,1,1, 4.490, 10537.137, 234.599, 52657.057 21/04/02,10:03:11,05,08,1, 11.8,1,1, 4.490, 10537.134, 234.622, 52657.061 21/04/02,10:03:11,06,08,1, 11.8,1,1, 4.490, 10537.153, 234.597, 52657.054 21/04/02,10:03:11,07,08,1, 11.8,1,1, 4.490, 10537.162, 234.616, 52657.094 21/04/02,10:03:11,08,08,1, 11.8,1,1, 4.490, 10537.135, 234.613, 52657.029 21/04/02,10:03:11,09,08,1, 11.8,1,1, 4.490, 10537.158, 234.632, 52657.077 21/04/02,10:03:11,10,08,1, 11.8,1,1, 4.490, 10537.130, 234.621, 52657.063 21/04/02,10:03:11,11,08,1, 11.8,1,1, 4.490, 10537.147, 234.627, 52657.053 21/04/02,10:03:11,12,08,1, 11.8,1,1, 4.490, 10537.132, 234.622, 52657.055 21/04/02,10:03:11,13,08,1, 11.8,1,1, 4.490, 10537.159, 234.600, 52657.079 21/04/02,10:03:11,14,08,1, 11.8,1,1, 4.490, 10537.118, 234.645, 52657.357 21/04/02,10:03:11,15,08,1, 11.8,1,1, 4.490, 10537.151, 234.604, 52657.186 21/04/02,10:03:11,16,08,1, 11.8,1,1, 4.490, 10537.154, 234.607, 52657.080 21/04/02,10:03:11,17,08,1, 11.8,1,1, 4.490, 10537.166, 234.605, 52657.097 21/04/02,10:03:11,18,08,1, 11.8,1,1, 4.490, 10537.140, 234.598, 52657.072 21/04/02,10:03:11,19,08,1, 11.8,1,1, 4.490, 10537.142, 234.560, 52657.046 21/04/02,10:03:12,00,08,1, 11.8,1,1, 4.487, 10537.140, 234.560, 52657.046 21/04/02,10:03:12,01,08,1, 11.8,1,1, 4.487, 10537.160, 234.604, 52657.079 21/04/02,10:03:12,02,08,1, 11.8,1,1, 4.487, 10537.167, 234.602, 52657.067 21/04/02,10:03:12,03,08,1, 11.8,1,1, 4.487, 10537.165, 234.593, 52657.035 21/04/02,10:03:12,04,08,1, 11.8,1,1, 4.487, 10537.158, 234.587, 52657.054 21/04/02,10:03:12,05,08,1, 11.8,1,1, 4.487, 10537.145, 234.587, 52657.044 21/04/02,10:03:12,06,08,1, 11.8,1,1, 4.487, 10537.163, 234.602, 52657.029 21/04/02,10:03:12,07,08,1, 11.8,1,1, 4.487, 10537.144, 234.560, 52656.994 21/04/02,10:03:12,08,08,1, 11.8,1,1, 4.487, 10537.161, 234.585, 52657.003 21/04/02,10:03:12,09,08,1, 11.8,1,1, 4.487, 10537.148, 234.557, 52657.024 21/04/02,10:03:12,10,08,1, 11.8,1,1, 4.487, 10537.160, 234.576, 52657.044 21/04/02,10:03:12,11,08,1, 11.8,1,1, 4.487, 10537.125, 234.532, 52657.042 21/04/02,10:03:12,12,08,1, 11.8,1,1, 4.487, 10537.141, 234.596, 52657.044 21/04/02,10:03:12,13,08,1, 11.8,1,1, 4.487, 10537.141, 234.564, 52657.048 21/04/02,10:03:12,14,08,1, 11.8,1,1, 4.487, 10537.151, 234.581, 52657.080 21/04/02,10:03:12,15,08,1, 11.8,1,1, 4.487, 10537.121, 234.544, 52657.050 21/04/02,10:03:12,16,08,1, 11.8,1,1, 4.487, 10537.118, 234.590, 52657.058 21/04/02,10:03:12,17,08,1, 11.8,1,1, 4.487, 10537.140, 234.556, 52657.076 21/04/02,10:03:12,18,08,1, 11.8,1,1, 4.487, 10537.134, 234.603, 52657.070 21/04/02,10:03:12,19,08,1, 11.8,1,1, 4.487, 10537.135, 234.539, 52657.014 21/04/02,10:03:13,00,08,1, 11.9,1,1, 4.491, 10537.132, 234.539, 52657.014 21/04/02,10:03:13,01,08,1, 11.9,1,1, 4.491, 10537.124, 234.522, 52657.022 21/04/02,10:03:13,02,08,1, 11.9,1,1, 4.491, 10537.138, 234.553, 52657.073 21/04/02,10:03:13,03,08,1, 11.9,1,1, 4.491, 10537.133, 234.534, 52657.035 21/04/02,10:03:13,04,08,1, 11.9,1,1, 4.491, 10537.152, 234.550, 52657.067 21/04/02,10:03:13,05,08,1, 11.9,1,1, 4.491, 10537.118, 234.504, 52656.999 21/04/02,10:03:13,06,08,1, 11.9,1,1, 4.491, 10537.132, 234.560, 52657.031 21/04/02,10:03:13,07,08,1, 11.9,1,1, 4.491, 10537.128, 234.525, 52656.963 21/04/02,10:03:13,08,08,1, 11.9,1,1, 4.491, 10537.152, 234.548, 52657.065 21/04/02,10:03:13,09,08,1, 11.9,1,1, 4.491, 10537.129, 234.533, 52657.060 21/04/02,10:03:13,10,08,1, 11.9,1,1, 4.491, 10537.148, 234.544, 52657.054 21/04/02,10:03:13,11,08,1, 11.9,1,1, 4.491, 10537.150, 234.511, 52657.051 21/04/02,10:03:13,12,08,1, 11.9,1,1, 4.491, 10537.139, 234.537, 52657.065 21/04/02,10:03:13,13,08,1, 11.9,1,1, 4.491, 10537.130, 234.516, 52657.074 21/04/02,10:03:13,14,08,1, 11.9,1,1, 4.491, 10537.117, 234.483, 52657.046 21/04/02,10:03:13,15,08,1, 11.9,1,1, 4.491, 10537.121, 234.516, 52657.022 21/04/02,10:03:13,16,08,1, 11.9,1,1, 4.491, 10537.121, 234.516, 52657.042 21/04/02,10:03:13,17,08,1, 11.9,1,1, 4.491, 10537.118, 234.508, 52657.037 21/04/02,10:03:13,18,08,1, 11.9,1,1, 4.491, 10537.141, 234.508, 52657.055 21/04/02,10:03:13,19,08,1, 11.9,1,1, 4.491, 10537.128, 234.536, 52657.042 21/04/02,10:03:14,00,08,1, 11.9,1,1, 4.491, 10537.124, 234.536, 52657.042 21/04/02,10:03:14,01,08,1, 11.9,1,1, 4.491, 10537.152, 234.513, 52657.021 21/04/02,10:03:14,02,08,1, 11.9,1,1, 4.491, 10537.126, 234.507, 52657.045 21/04/02,10:03:14,03,08,1, 11.9,1,1, 4.491, 10537.130, 234.516, 52657.032 21/04/02,10:03:14,04,08,1, 11.9,1,1, 4.491, 10537.123, 234.502, 52657.051 21/04/02,10:03:14,05,08,1, 11.9,1,1, 4.491, 10537.140, 234.527, 52657.034 21/04/02,10:03:14,06,08,1, 11.9,1,1, 4.491, 10537.126, 234.487, 52657.026 21/04/02,10:03:14,07,08,1, 11.9,1,1, 4.491, 10537.139, 234.489, 52657.075 21/04/02,10:03:14,08,08,1, 11.9,1,1, 4.491, 10537.131, 234.493, 52657.030 21/04/02,10:03:14,09,08,1, 11.9,1,1, 4.491, 10537.133, 234.512, 52657.045 21/04/02,10:03:14,10,08,1, 11.9,1,1, 4.491, 10537.116, 234.451, 52657.039 21/04/02,10:03:14,11,08,1, 11.9,1,1, 4.491, 10537.137, 234.492, 52657.060 21/04/02,10:03:14,12,08,1, 11.9,1,1, 4.491, 10537.124, 234.476, 52656.976 21/04/02,10:03:14,13,08,1, 11.9,1,1, 4.491, 10537.126, 234.516, 52657.056 21/04/02,10:03:14,14,08,1, 11.9,1,1, 4.491, 10537.096, 234.454, 52657.010 21/04/02,10:03:14,15,08,1, 11.9,1,1, 4.491, 10537.115, 234.508, 52657.062 21/04/02,10:03:14,16,08,1, 11.9,1,1, 4.491, 10537.111, 234.477, 52657.034 21/04/02,10:03:14,17,08,1, 11.9,1,1, 4.491, 10537.118, 234.495, 52657.025 21/04/02,10:03:14,18,08,1, 11.9,1,1, 4.491, 10537.115, 234.435, 52657.029 21/04/02,10:03:14,19,08,1, 11.9,1,1, 4.491, 10537.116, 234.474, 52657.028 21/04/02,10:03:15,00,09,1, 11.8,1,1, 4.486, 10537.115, 234.474, 52657.028 21/04/02,10:03:15,01,09,1, 11.8,1,1, 4.486, 10537.101, 234.468, 52657.009 21/04/02,10:03:15,02,09,1, 11.8,1,1, 4.486, 10537.108, 234.448, 52657.034 21/04/02,10:03:15,03,09,1, 11.8,1,1, 4.486, 10537.160, 234.496, 52657.056 21/04/02,10:03:15,04,09,1, 11.8,1,1, 4.486, 10537.081, 234.443, 52656.991 21/04/02,10:03:15,05,09,1, 11.8,1,1, 4.486, 10537.126, 234.511, 52657.036 21/04/02,10:03:15,06,09,1, 11.8,1,1, 4.486, 10537.117, 234.464, 52656.959 21/04/02,10:03:15,07,09,1, 11.8,1,1, 4.486, 10537.103, 234.484, 52656.948 21/04/02,10:03:15,08,09,1, 11.8,1,1, 4.486, 10537.142, 234.462, 52656.964 21/04/02,10:03:15,09,09,1, 11.8,1,1, 4.486, 10537.143, 234.504, 52657.030 21/04/02,10:03:15,10,09,1, 11.8,1,1, 4.486, 10537.101, 234.450, 52656.998 21/04/02,10:03:15,11,09,1, 11.8,1,1, 4.486, 10537.126, 234.468, 52657.067 21/04/02,10:03:15,12,09,1, 11.8,1,1, 4.486, 10537.111, 234.445, 52656.983 21/04/02,10:03:15,13,09,1, 11.8,1,1, 4.486, 10537.131, 234.475, 52657.006 21/04/02,10:03:15,14,09,1, 11.8,1,1, 4.486, 10537.134, 234.422, 52656.985 21/04/02,10:03:15,15,09,1, 11.8,1,1, 4.486, 10537.121, 234.464, 52657.022 21/04/02,10:03:15,16,09,1, 11.8,1,1, 4.486, 10537.118, 234.428, 52656.993 21/04/02,10:03:15,17,09,1, 11.8,1,1, 4.486, 10537.136, 234.469, 52657.023 21/04/02,10:03:15,18,09,1, 11.8,1,1, 4.486, 10537.086, 234.449, 52657.134 21/04/02,10:03:15,19,09,1, 11.8,1,1, 4.486, 10537.151, 234.447, 52656.958 21/04/02,10:03:16,00,09,1, 11.9,1,1, 4.485, 10537.149, 234.447, 52656.958 21/04/02,10:03:16,01,09,1, 11.9,1,1, 4.485, 10537.142, 234.426, 52656.991 21/04/02,10:03:16,02,09,1, 11.9,1,1, 4.485, 10537.098, 234.412, 52656.971 21/04/02,10:03:16,03,09,1, 11.9,1,1, 4.485, 10537.117, 234.419, 52657.042 21/04/02,10:03:16,04,09,1, 11.9,1,1, 4.485, 10537.128, 234.425, 52656.982 21/04/02,10:03:16,05,09,1, 11.9,1,1, 4.485, 10537.131, 234.403, 52656.997 21/04/02,10:03:16,06,09,1, 11.9,1,1, 4.485, 10537.119, 234.423, 52656.997 21/04/02,10:03:16,07,09,1, 11.9,1,1, 4.485, 10537.158, 234.387, 52656.856 21/04/02,10:03:16,08,09,1, 11.9,1,1, 4.485, 10537.150, 234.393, 52657.009 21/04/02,10:03:16,09,09,1, 11.9,1,1, 4.485, 10537.141, 234.380, 52657.003 21/04/02,10:03:16,10,09,1, 11.9,1,1, 4.485, 10537.137, 234.394, 52657.010 21/04/02,10:03:16,11,09,1, 11.9,1,1, 4.485, 10537.135, 234.382, 52657.048 21/04/02,10:03:16,12,09,1, 11.9,1,1, 4.485, 10537.117, 234.379, 52657.029 21/04/02,10:03:16,13,09,1, 11.9,1,1, 4.485, 10537.150, 234.372, 52657.007 21/04/02,10:03:16,14,09,1, 11.9,1,1, 4.485, 10537.136, 234.364, 52657.017 21/04/02,10:03:16,15,09,1, 11.9,1,1, 4.485, 10537.134, 234.366, 52657.005 21/04/02,10:03:16,16,09,1, 11.9,1,1, 4.485, 10537.136, 234.360, 52657.003 21/04/02,10:03:16,17,09,1, 11.9,1,1, 4.485, 10537.138, 234.330, 52656.992 21/04/02,10:03:16,18,09,1, 11.9,1,1, 4.485, 10537.142, 234.357, 52657.011 21/04/02,10:03:16,19,09,1, 11.9,1,1, 4.485, 10537.103, 234.331, 52656.983 21/04/02,10:03:17,00,08,1, 11.9,1,1, 4.490, 10537.099, 234.331, 52656.983 21/04/02,10:03:17,01,08,1, 11.9,1,1, 4.490, 10537.130, 234.352, 52656.994 21/04/02,10:03:17,02,08,1, 11.9,1,1, 4.490, 10537.120, 234.362, 52657.041 21/04/02,10:03:17,03,08,1, 11.9,1,1, 4.490, 10537.128, 234.331, 52656.976 21/04/02,10:03:17,04,08,1, 11.9,1,1, 4.490, 10537.112, 234.379, 52657.011 21/04/02,10:03:17,05,08,1, 11.9,1,1, 4.490, 10537.129, 234.360, 52657.003 21/04/02,10:03:17,06,08,1, 11.9,1,1, 4.490, 10537.130, 234.353, 52656.992 21/04/02,10:03:17,07,08,1, 11.9,1,1, 4.490, 10537.142, 234.301, 52656.979 21/04/02,10:03:17,08,08,1, 11.9,1,1, 4.490, 10537.131, 234.337, 52656.968 21/04/02,10:03:17,09,08,1, 11.9,1,1, 4.490, 10537.123, 234.321, 52656.918 21/04/02,10:03:17,10,08,1, 11.9,1,1, 4.490, 10537.141, 234.343, 52656.987 21/04/02,10:03:17,11,08,1, 11.9,1,1, 4.490, 10537.140, 234.288, 52656.947 21/04/02,10:03:17,12,08,1, 11.9,1,1, 4.490, 10537.149, 234.322, 52657.002 21/04/02,10:03:17,13,08,1, 11.9,1,1, 4.490, 10537.138, 234.300, 52656.971 21/04/02,10:03:17,14,08,1, 11.9,1,1, 4.490, 10537.138, 234.342, 52657.024 21/04/02,10:03:17,15,08,1, 11.9,1,1, 4.490, 10537.143, 234.275, 52656.710 21/04/02,10:03:17,16,08,1, 11.9,1,1, 4.490, 10537.154, 234.347, 52657.133 21/04/02,10:03:17,17,08,1, 11.9,1,1, 4.490, 10537.135, 234.287, 52657.041 21/04/02,10:03:17,18,08,1, 11.9,1,1, 4.490, 10537.152, 234.342, 52657.054 21/04/02,10:03:17,19,08,1, 11.9,1,1, 4.490, 10537.116, 234.294, 52657.024 21/04/02,10:03:18,00,09,1, 11.9,1,1, 4.492, 10537.115, 234.294, 52657.024 21/04/02,10:03:18,01,09,1, 11.9,1,1, 4.492, 10537.129, 234.285, 52656.988 21/04/02,10:03:18,02,09,1, 11.9,1,1, 4.492, 10537.145, 234.338, 52656.992 21/04/02,10:03:18,03,09,1, 11.9,1,1, 4.492, 10537.132, 234.283, 52656.948 21/04/02,10:03:18,04,09,1, 11.9,1,1, 4.492, 10537.145, 234.306, 52656.986 21/04/02,10:03:18,05,09,1, 11.9,1,1, 4.492, 10537.115, 234.286, 52656.933 21/04/02,10:03:18,06,09,1, 11.9,1,1, 4.492, 10537.155, 234.326, 52657.018 21/04/02,10:03:18,07,09,1, 11.9,1,1, 4.492, 10537.131, 234.290, 52656.944 21/04/02,10:03:18,08,09,1, 11.9,1,1, 4.492, 10537.173, 234.304, 52656.991 21/04/02,10:03:18,09,09,1, 11.9,1,1, 4.492, 10537.143, 234.274, 52656.955 21/04/02,10:03:18,10,09,1, 11.9,1,1, 4.492, 10537.140, 234.306, 52656.999 21/04/02,10:03:18,11,09,1, 11.9,1,1, 4.492, 10537.119, 234.269, 52656.964 21/04/02,10:03:18,12,09,1, 11.9,1,1, 4.492, 10537.148, 234.293, 52656.995 21/04/02,10:03:18,13,09,1, 11.9,1,1, 4.492, 10537.133, 234.249, 52656.966 21/04/02,10:03:18,14,09,1, 11.9,1,1, 4.492, 10537.148, 234.252, 52656.967 21/04/02,10:03:18,15,09,1, 11.9,1,1, 4.492, 10537.137, 234.231, 52656.954 21/04/02,10:03:18,16,09,1, 11.9,1,1, 4.492, 10537.162, 234.246, 52656.958 21/04/02,10:03:18,17,09,1, 11.9,1,1, 4.492, 10537.141, 234.250, 52656.929 21/04/02,10:03:18,18,09,1, 11.9,1,1, 4.492, 10537.169, 234.255, 52656.965 21/04/02,10:03:18,19,09,1, 11.9,1,1, 4.492, 10537.156, 234.244, 52656.953 21/04/02,10:03:19,00,09,1, 11.9,1,1, 4.489, 10537.149, 234.244, 52656.953 21/04/02,10:03:19,01,09,1, 11.9,1,1, 4.489, 10537.154, 234.266, 52656.962 21/04/02,10:03:19,02,09,1, 11.9,1,1, 4.489, 10537.170, 234.277, 52656.995 21/04/02,10:03:19,03,09,1, 11.9,1,1, 4.489, 10537.137, 234.218, 52656.969 21/04/02,10:03:19,04,09,1, 11.9,1,1, 4.489, 10537.156, 234.251, 52656.985 21/04/02,10:03:19,05,09,1, 11.9,1,1, 4.489, 10537.144, 234.231, 52656.982 21/04/02,10:03:19,06,09,1, 11.9,1,1, 4.489, 10537.155, 234.264, 52656.986 21/04/02,10:03:19,07,09,1, 11.9,1,1, 4.489, 10537.148, 234.225, 52656.916 21/04/02,10:03:19,08,09,1, 11.9,1,1, 4.489, 10537.144, 234.232, 52656.939 21/04/02,10:03:19,09,09,1, 11.9,1,1, 4.489, 10537.168, 234.210, 52656.949 21/04/02,10:03:19,10,09,1, 11.9,1,1, 4.489, 10537.186, 234.214, 52656.912 21/04/02,10:03:19,11,09,1, 11.9,1,1, 4.489, 10537.145, 234.232, 52656.929 21/04/02,10:03:19,12,09,1, 11.9,1,1, 4.489, 10537.184, 234.225, 52656.966 21/04/02,10:03:19,13,09,1, 11.9,1,1, 4.489, 10537.169, 234.223, 52656.979 21/04/02,10:03:19,14,09,1, 11.9,1,1, 4.489, 10537.155, 234.223, 52656.980 21/04/02,10:03:19,15,09,1, 11.9,1,1, 4.489, 10537.171, 234.210, 52656.971 21/04/02,10:03:19,16,09,1, 11.9,1,1, 4.489, 10537.155, 234.213, 52656.947 21/04/02,10:03:19,17,09,1, 11.9,1,1, 4.489, 10537.149, 234.215, 52656.951 21/04/02,10:03:19,18,09,1, 11.9,1,1, 4.489, 10537.136, 234.179, 52656.965 21/04/02,10:03:19,19,09,1, 11.9,1,1, 4.489, 10537.156, 234.198, 52656.971 21/04/02,10:03:20,00,09,1, 11.9,1,1, 4.490, 10537.149, 234.198, 52656.971 21/04/02,10:03:20,01,09,1, 11.9,1,1, 4.490, 10537.150, 234.196, 52656.935 21/04/02,10:03:20,02,09,1, 11.9,1,1, 4.490, 10537.162, 234.179, 52656.975 21/04/02,10:03:20,03,09,1, 11.9,1,1, 4.490, 10537.159, 234.211, 52656.951 21/04/02,10:03:20,04,09,1, 11.9,1,1, 4.490, 10537.159, 234.197, 52656.966 21/04/02,10:03:20,05,09,1, 11.9,1,1, 4.490, 10537.170, 234.193, 52656.965 21/04/02,10:03:20,06,09,1, 11.9,1,1, 4.490, 10537.145, 234.196, 52656.951 21/04/02,10:03:20,07,09,1, 11.9,1,1, 4.490, 10537.169, 234.208, 52656.971 21/04/02,10:03:20,08,09,1, 11.9,1,1, 4.490, 10537.184, 234.179, 52656.956 21/04/02,10:03:20,09,09,1, 11.9,1,1, 4.490, 10537.181, 234.202, 52656.967 21/04/02,10:03:20,10,09,1, 11.9,1,1, 4.490, 10537.158, 234.178, 52656.946 21/04/02,10:03:20,11,09,1, 11.9,1,1, 4.490, 10537.174, 234.191, 52656.979 21/04/02,10:03:20,12,09,1, 11.9,1,1, 4.490, 10537.162, 234.174, 52656.969 21/04/02,10:03:20,13,09,1, 11.9,1,1, 4.490, 10537.176, 234.201, 52656.945 21/04/02,10:03:20,14,09,1, 11.9,1,1, 4.490, 10537.176, 234.172, 52656.961 21/04/02,10:03:20,15,09,1, 11.9,1,1, 4.490, 10537.187, 234.191, 52656.965 21/04/02,10:03:20,16,09,1, 11.9,1,1, 4.490, 10537.175, 234.175, 52656.932 21/04/02,10:03:20,17,09,1, 11.9,1,1, 4.490, 10537.193, 234.217, 52656.947 21/04/02,10:03:20,18,09,1, 11.9,1,1, 4.490, 10537.152, 234.153, 52656.915 21/04/02,10:03:20,19,09,1, 11.9,1,1, 4.490, 10537.150, 234.235, 52656.963 21/04/02,10:03:21,00,09,1, 11.9,1,1, 4.492, 10537.149, 234.235, 52656.963 21/04/02,10:03:21,01,09,1, 11.9,1,1, 4.492, 10537.188, 234.193, 52656.965 21/04/02,10:03:21,02,09,1, 11.9,1,1, 4.492, 10537.164, 234.157, 52656.965 21/04/02,10:03:21,03,09,1, 11.9,1,1, 4.492, 10537.166, 234.160, 52657.004 21/04/02,10:03:21,04,09,1, 11.9,1,1, 4.492, 10537.155, 234.155, 52656.939 21/04/02,10:03:21,05,09,1, 11.9,1,1, 4.492, 10537.172, 234.182, 52656.958 21/04/02,10:03:21,06,09,1, 11.9,1,1, 4.492, 10537.180, 234.140, 52656.961 21/04/02,10:03:21,07,09,1, 11.9,1,1, 4.492, 10537.171, 234.172, 52656.992 21/04/02,10:03:21,08,09,1, 11.9,1,1, 4.492, 10537.145, 234.143, 52656.927 21/04/02,10:03:21,09,09,1, 11.9,1,1, 4.492, 10537.201, 234.179, 52656.947 21/04/02,10:03:21,10,09,1, 11.9,1,1, 4.492, 10537.218, 234.177, 52657.075 21/04/02,10:03:21,11,09,1, 11.9,1,1, 4.492, 10537.172, 234.178, 52656.988 21/04/02,10:03:21,12,09,1, 11.9,1,1, 4.492, 10537.191, 234.136, 52656.915 21/04/02,10:03:21,13,09,1, 11.9,1,1, 4.492, 10537.193, 234.167, 52656.955 21/04/02,10:03:21,14,09,1, 11.9,1,1, 4.492, 10537.166, 234.124, 52656.851 21/04/02,10:03:21,15,09,1, 11.9,1,1, 4.492, 10537.195, 234.137, 52656.903 21/04/02,10:03:21,16,09,1, 11.9,1,1, 4.492, 10537.183, 234.142, 52656.920 21/04/02,10:03:21,17,09,1, 11.9,1,1, 4.492, 10537.205, 234.159, 52656.955 21/04/02,10:03:21,18,09,1, 11.9,1,1, 4.492, 10537.177, 234.107, 52656.927 21/04/02,10:03:21,19,09,1, 11.9,1,1, 4.492, 10537.198, 234.152, 52656.906 21/04/02,10:03:22,00,09,1, 11.8,1,1, 4.490, 10537.190, 234.152, 52656.906 21/04/02,10:03:22,01,09,1, 11.8,1,1, 4.490, 10537.184, 234.149, 52656.909 21/04/02,10:03:22,02,09,1, 11.8,1,1, 4.490, 10537.197, 234.117, 52656.903 21/04/02,10:03:22,03,09,1, 11.8,1,1, 4.490, 10537.206, 234.152, 52656.950 21/04/02,10:03:22,04,09,1, 11.8,1,1, 4.490, 10537.199, 234.105, 52656.928 21/04/02,10:03:22,05,09,1, 11.8,1,1, 4.490, 10537.224, 234.144, 52656.915 21/04/02,10:03:22,06,09,1, 11.8,1,1, 4.490, 10537.179, 234.091, 52656.899 21/04/02,10:03:22,07,09,1, 11.8,1,1, 4.490, 10537.201, 234.112, 52656.959 21/04/02,10:03:22,08,09,1, 11.8,1,1, 4.490, 10537.188, 234.082, 52656.875 21/04/02,10:03:22,09,09,1, 11.8,1,1, 4.490, 10537.228, 234.107, 52656.946 21/04/02,10:03:22,10,09,1, 11.8,1,1, 4.490, 10537.225, 234.089, 52656.884 21/04/02,10:03:22,11,09,1, 11.8,1,1, 4.490, 10537.239, 234.127, 52656.926 21/04/02,10:03:22,12,09,1, 11.8,1,1, 4.490, 10537.212, 234.107, 52656.910 21/04/02,10:03:22,13,09,1, 11.8,1,1, 4.490, 10537.211, 234.122, 52656.915 21/04/02,10:03:22,14,09,1, 11.8,1,1, 4.490, 10537.220, 234.123, 52656.844 21/04/02,10:03:22,15,09,1, 11.8,1,1, 4.490, 10537.212, 234.138, 52656.905 21/04/02,10:03:22,16,09,1, 11.8,1,1, 4.490, 10537.223, 234.104, 52656.913 21/04/02,10:03:22,17,09,1, 11.8,1,1, 4.490, 10537.210, 234.139, 52656.949 21/04/02,10:03:22,18,09,1, 11.8,1,1, 4.490, 10537.204, 234.101, 52656.900 21/04/02,10:03:22,19,09,1, 11.8,1,1, 4.490, 10537.219, 234.120, 52656.912 21/04/02,10:03:23,00,09,1, 11.9,1,1, 4.486, 10537.215, 234.120, 52656.912 21/04/02,10:03:23,01,09,1, 11.9,1,1, 4.486, 10537.230, 234.137, 52656.947 21/04/02,10:03:23,02,09,1, 11.9,1,1, 4.486, 10537.190, 234.093, 52656.952 21/04/02,10:03:23,03,09,1, 11.9,1,1, 4.486, 10537.221, 234.140, 52656.933 21/04/02,10:03:23,04,09,1, 11.9,1,1, 4.486, 10537.202, 234.117, 52656.930 21/04/02,10:03:23,05,09,1, 11.9,1,1, 4.486, 10537.234, 234.127, 52656.934 21/04/02,10:03:23,06,09,1, 11.9,1,1, 4.486, 10537.204, 234.115, 52656.876 21/04/02,10:03:23,07,09,1, 11.9,1,1, 4.486, 10537.234, 234.091, 52656.912 21/04/02,10:03:23,08,09,1, 11.9,1,1, 4.486, 10537.239, 234.110, 52656.894 21/04/02,10:03:23,09,09,1, 11.9,1,1, 4.486, 10537.231, 234.109, 52656.932 21/04/02,10:03:23,10,09,1, 11.9,1,1, 4.486, 10537.220, 234.086, 52656.872 21/04/02,10:03:23,11,09,1, 11.9,1,1, 4.486, 10537.216, 234.122, 52656.910 21/04/02,10:03:23,12,09,1, 11.9,1,1, 4.486, 10537.234, 234.080, 52656.928 21/04/02,10:03:23,13,09,1, 11.9,1,1, 4.486, 10537.234, 234.096, 52656.941 21/04/02,10:03:23,14,09,1, 11.9,1,1, 4.486, 10537.204, 234.066, 52656.906 21/04/02,10:03:23,15,09,1, 11.9,1,1, 4.486, 10537.234, 234.102, 52656.975 21/04/02,10:03:23,16,09,1, 11.9,1,1, 4.486, 10537.228, 234.087, 52656.920 21/04/02,10:03:23,17,09,1, 11.9,1,1, 4.486, 10537.210, 234.120, 52656.948 21/04/02,10:03:23,18,09,1, 11.9,1,1, 4.486, 10537.240, 234.108, 52656.945 21/04/02,10:03:23,19,09,1, 11.9,1,1, 4.486, 10537.261, 234.118, 52656.937 21/04/02,10:03:24,00,09,1, 11.9,1,1, 4.491, 10537.257, 234.118, 52656.937 21/04/02,10:03:24,01,09,1, 11.9,1,1, 4.491, 10537.227, 234.094, 52656.925 21/04/02,10:03:24,02,09,1, 11.9,1,1, 4.491, 10537.251, 234.098, 52656.948 21/04/02,10:03:24,03,09,1, 11.9,1,1, 4.491, 10537.255, 234.098, 52656.793 21/04/02,10:03:24,04,09,1, 11.9,1,1, 4.491, 10537.244, 234.077, 52656.888 21/04/02,10:03:24,05,09,1, 11.9,1,1, 4.491, 10537.266, 234.084, 52656.910 21/04/02,10:03:24,06,09,1, 11.9,1,1, 4.491, 10537.256, 234.083, 52656.883 21/04/02,10:03:24,07,09,1, 11.9,1,1, 4.491, 10537.246, 234.092, 52656.924 21/04/02,10:03:24,08,09,1, 11.9,1,1, 4.491, 10537.242, 234.114, 52656.908 21/04/02,10:03:24,09,09,1, 11.9,1,1, 4.491, 10537.242, 234.105, 52656.946 21/04/02,10:03:24,10,09,1, 11.9,1,1, 4.491, 10537.261, 234.107, 52656.916 21/04/02,10:03:24,11,09,1, 11.9,1,1, 4.491, 10537.273, 234.111, 52656.917 21/04/02,10:03:24,12,09,1, 11.9,1,1, 4.491, 10537.244, 234.132, 52656.922 21/04/02,10:03:24,13,09,1, 11.9,1,1, 4.491, 10537.254, 234.125, 52656.884 21/04/02,10:03:24,14,09,1, 11.9,1,1, 4.491, 10537.253, 234.099, 52656.877 21/04/02,10:03:24,15,09,1, 11.9,1,1, 4.491, 10537.250, 234.106, 52656.896 21/04/02,10:03:24,16,09,1, 11.9,1,1, 4.491, 10537.257, 234.080, 52656.850 21/04/02,10:03:24,17,09,1, 11.9,1,1, 4.491, 10537.285, 234.071, 52656.887 21/04/02,10:03:24,18,09,1, 11.9,1,1, 4.491, 10537.255, 234.071, 52656.927 21/04/02,10:03:24,19,09,1, 11.9,1,1, 4.491, 10537.260, 234.104, 52656.868 21/04/02,10:03:25,00,09,1, 11.9,1,1, 4.492, 10537.257, 234.104, 52656.868 21/04/02,10:03:25,01,09,1, 11.9,1,1, 4.492, 10537.267, 234.083, 52656.934 21/04/02,10:03:25,02,09,1, 11.9,1,1, 4.492, 10537.272, 234.059, 52656.972 21/04/02,10:03:25,03,09,1, 11.9,1,1, 4.492, 10537.253, 234.097, 52656.956 21/04/02,10:03:25,04,09,1, 11.9,1,1, 4.492, 10537.256, 234.110, 52656.931 21/04/02,10:03:25,05,09,1, 11.9,1,1, 4.492, 10537.276, 234.092, 52656.924 21/04/02,10:03:25,06,09,1, 11.9,1,1, 4.492, 10537.268, 234.091, 52656.928 21/04/02,10:03:25,07,09,1, 11.9,1,1, 4.492, 10537.253, 234.111, 52656.915 21/04/02,10:03:25,08,09,1, 11.9,1,1, 4.492, 10537.238, 234.090, 52656.871 21/04/02,10:03:25,09,09,1, 11.9,1,1, 4.492, 10537.272, 234.080, 52656.972 21/04/02,10:03:25,10,09,1, 11.9,1,1, 4.492, 10537.305, 234.112, 52656.946 21/04/02,10:03:25,11,09,1, 11.9,1,1, 4.492, 10537.279, 234.106, 52656.920 21/04/02,10:03:25,12,09,1, 11.9,1,1, 4.492, 10537.285, 234.114, 52656.956 21/04/02,10:03:25,13,09,1, 11.9,1,1, 4.492, 10537.294, 234.117, 52656.938 21/04/02,10:03:25,14,09,1, 11.9,1,1, 4.492, 10537.294, 234.119, 52656.952 21/04/02,10:03:25,15,09,1, 11.9,1,1, 4.492, 10537.279, 234.116, 52656.950 21/04/02,10:03:25,16,09,1, 11.9,1,1, 4.492, 10537.268, 234.125, 52656.887 21/04/02,10:03:25,17,09,1, 11.9,1,1, 4.492, 10537.272, 234.095, 52656.890 21/04/02,10:03:25,18,09,1, 11.9,1,1, 4.492, 10537.286, 234.096, 52656.873 21/04/02,10:03:25,19,09,1, 11.9,1,1, 4.492, 10537.303, 234.086, 52656.891 21/04/02,10:03:26,00,09,1, 11.9,1,1, 4.490, 10537.299, 234.086, 52656.891 21/04/02,10:03:26,01,09,1, 11.9,1,1, 4.490, 10537.304, 234.103, 52656.925 21/04/02,10:03:26,02,09,1, 11.9,1,1, 4.490, 10537.293, 234.102, 52656.924 21/04/02,10:03:26,03,09,1, 11.9,1,1, 4.490, 10537.303, 234.101, 52656.940 21/04/02,10:03:26,04,09,1, 11.9,1,1, 4.490, 10537.285, 234.122, 52656.958 21/04/02,10:03:26,05,09,1, 11.9,1,1, 4.490, 10537.298, 234.108, 52656.953 21/04/02,10:03:26,06,09,1, 11.9,1,1, 4.490, 10537.296, 234.112, 52656.952 21/04/02,10:03:26,07,09,1, 11.9,1,1, 4.490, 10537.295, 234.077, 52656.916 21/04/02,10:03:26,08,09,1, 11.9,1,1, 4.490, 10537.307, 234.101, 52656.942 21/04/02,10:03:26,09,09,1, 11.9,1,1, 4.490, 10537.305, 234.099, 52656.928 21/04/02,10:03:26,10,09,1, 11.9,1,1, 4.490, 10537.302, 234.098, 52656.947 21/04/02,10:03:26,11,09,1, 11.9,1,1, 4.490, 10537.322, 234.073, 52656.964 21/04/02,10:03:26,12,09,1, 11.9,1,1, 4.490, 10537.289, 234.108, 52656.956 21/04/02,10:03:26,13,09,1, 11.9,1,1, 4.490, 10537.305, 234.096, 52656.925 21/04/02,10:03:26,14,09,1, 11.9,1,1, 4.490, 10537.299, 234.121, 52656.921 21/04/02,10:03:26,15,09,1, 11.9,1,1, 4.490, 10537.298, 234.127, 52656.940 21/04/02,10:03:26,16,09,1, 11.9,1,1, 4.490, 10537.317, 234.143, 52656.918 21/04/02,10:03:26,17,09,1, 11.9,1,1, 4.490, 10537.312, 234.131, 52656.942 21/04/02,10:03:26,18,09,1, 11.9,1,1, 4.490, 10537.300, 234.116, 52656.957 21/04/02,10:03:26,19,09,1, 11.9,1,1, 4.490, 10537.291, 234.118, 52656.889 21/04/02,10:03:27,00,09,1, 11.8,1,1, 4.491, 10537.291, 234.118, 52656.889 21/04/02,10:03:27,01,09,1, 11.8,1,1, 4.491, 10537.307, 234.124, 52656.900 21/04/02,10:03:27,02,09,1, 11.8,1,1, 4.491, 10537.289, 234.142, 52656.979 21/04/02,10:03:27,03,09,1, 11.8,1,1, 4.491, 10537.286, 234.111, 52656.922 21/04/02,10:03:27,04,09,1, 11.8,1,1, 4.491, 10537.304, 234.137, 52656.937 21/04/02,10:03:27,05,09,1, 11.8,1,1, 4.491, 10537.309, 234.137, 52656.930 21/04/02,10:03:27,06,09,1, 11.8,1,1, 4.491, 10537.317, 234.123, 52656.917 21/04/02,10:03:27,07,09,1, 11.8,1,1, 4.491, 10537.306, 234.123, 52656.933 21/04/02,10:03:27,08,09,1, 11.8,1,1, 4.491, 10537.300, 234.146, 52656.908 21/04/02,10:03:27,09,09,1, 11.8,1,1, 4.491, 10537.319, 234.121, 52656.976 21/04/02,10:03:27,10,09,1, 11.8,1,1, 4.491, 10537.330, 234.163, 52656.952 21/04/02,10:03:27,11,09,1, 11.8,1,1, 4.491, 10537.316, 234.140, 52656.921 21/04/02,10:03:27,12,09,1, 11.8,1,1, 4.491, 10537.335, 234.166, 52656.943 21/04/02,10:03:27,13,09,1, 11.8,1,1, 4.491, 10537.305, 234.149, 52656.951 21/04/02,10:03:27,14,09,1, 11.8,1,1, 4.491, 10537.313, 234.151, 52656.908 21/04/02,10:03:27,15,09,1, 11.8,1,1, 4.491, 10537.323, 234.145, 52656.939 21/04/02,10:03:27,16,09,1, 11.8,1,1, 4.491, 10537.316, 234.175, 52656.965 21/04/02,10:03:27,17,09,1, 11.8,1,1, 4.491, 10537.315, 234.151, 52656.936 21/04/02,10:03:27,18,09,1, 11.8,1,1, 4.491, 10537.293, 234.165, 52656.902 21/04/02,10:03:27,19,09,1, 11.8,1,1, 4.491, 10537.347, 234.150, 52656.924 21/04/02,10:03:28,00,09,1, 11.9,1,1, 4.493, 10537.341, 234.150, 52656.924 21/04/02,10:03:28,01,09,1, 11.9,1,1, 4.493, 10537.296, 234.166, 52656.902 21/04/02,10:03:28,02,09,1, 11.9,1,1, 4.493, 10537.302, 234.188, 52656.935 21/04/02,10:03:28,03,09,1, 11.9,1,1, 4.493, 10537.299, 234.135, 52656.948 21/04/02,10:03:28,04,09,1, 11.9,1,1, 4.493, 10537.345, 234.165, 52656.954 21/04/02,10:03:28,05,09,1, 11.9,1,1, 4.493, 10537.302, 234.169, 52656.959 21/04/02,10:03:28,06,09,1, 11.9,1,1, 4.493, 10537.311, 234.150, 52656.935 21/04/02,10:03:28,07,09,1, 11.9,1,1, 4.493, 10537.322, 234.144, 52656.932 21/04/02,10:03:28,08,09,1, 11.9,1,1, 4.493, 10537.351, 234.180, 52656.863 21/04/02,10:03:28,09,09,1, 11.9,1,1, 4.493, 10537.295, 234.150, 52656.917 21/04/02,10:03:28,10,09,1, 11.9,1,1, 4.493, 10537.315, 234.185, 52656.929 21/04/02,10:03:28,11,09,1, 11.9,1,1, 4.493, 10537.356, 234.173, 52656.924 21/04/02,10:03:28,12,09,1, 11.9,1,1, 4.493, 10537.318, 234.183, 52656.958 21/04/02,10:03:28,13,09,1, 11.9,1,1, 4.493, 10537.320, 234.181, 52656.908 21/04/02,10:03:28,14,09,1, 11.9,1,1, 4.493, 10537.311, 234.181, 52656.879 21/04/02,10:03:28,15,09,1, 11.9,1,1, 4.493, 10537.308, 234.161, 52656.923 21/04/02,10:03:28,16,09,1, 11.9,1,1, 4.493, 10537.322, 234.162, 52656.923 21/04/02,10:03:28,17,09,1, 11.9,1,1, 4.493, 10537.315, 234.191, 52656.941 21/04/02,10:03:28,18,09,1, 11.9,1,1, 4.493, 10537.330, 234.193, 52656.941 21/04/02,10:03:28,19,09,1, 11.9,1,1, 4.493, 10537.325, 234.167, 52656.921 21/04/02,10:03:29,00,09,1, 11.9,1,1, 4.488, 10537.324, 234.167, 52656.921 21/04/02,10:03:29,01,09,1, 11.9,1,1, 4.488, 10537.340, 234.194, 52656.934 21/04/02,10:03:29,02,09,1, 11.9,1,1, 4.488, 10537.339, 234.217, 52657.000 21/04/02,10:03:29,03,09,1, 11.9,1,1, 4.488, 10537.320, 234.199, 52656.923 21/04/02,10:03:29,04,09,1, 11.9,1,1, 4.488, 10537.342, 234.219, 52656.939 21/04/02,10:03:29,05,09,1, 11.9,1,1, 4.488, 10537.355, 234.203, 52656.948 21/04/02,10:03:29,06,09,1, 11.9,1,1, 4.488, 10537.354, 234.217, 52656.973 21/04/02,10:03:29,07,09,1, 11.9,1,1, 4.488, 10537.343, 234.207, 52656.943 21/04/02,10:03:29,08,09,1, 11.9,1,1, 4.488, 10537.355, 234.213, 52656.978 21/04/02,10:03:29,09,09,1, 11.9,1,1, 4.488, 10537.339, 234.192, 52656.958 21/04/02,10:03:29,10,09,1, 11.9,1,1, 4.488, 10537.342, 234.231, 52656.979 21/04/02,10:03:29,11,09,1, 11.9,1,1, 4.488, 10537.343, 234.191, 52656.940 21/04/02,10:03:29,12,09,1, 11.9,1,1, 4.488, 10537.336, 234.252, 52656.982 21/04/02,10:03:29,13,09,1, 11.9,1,1, 4.488, 10537.352, 234.227, 52656.970 21/04/02,10:03:29,14,09,1, 11.9,1,1, 4.488, 10537.342, 234.235, 52656.983 21/04/02,10:03:29,15,09,1, 11.9,1,1, 4.488, 10537.367, 234.224, 52656.969 21/04/02,10:03:29,16,09,1, 11.9,1,1, 4.488, 10537.348, 234.213, 52656.997 21/04/02,10:03:29,17,09,1, 11.9,1,1, 4.488, 10537.325, 234.207, 52656.947 21/04/02,10:03:29,18,09,1, 11.9,1,1, 4.488, 10537.349, 234.242, 52656.940 21/04/02,10:03:29,19,09,1, 11.9,1,1, 4.488, 10537.355, 234.182, 52656.921 21/04/02,10:03:30,00,09,1, 11.8,1,1, 4.490, 10537.349, 234.182, 52656.921 21/04/02,10:03:30,01,09,1, 11.8,1,1, 4.490, 10537.369, 234.219, 52656.989 21/04/02,10:03:30,02,09,1, 11.8,1,1, 4.490, 10537.330, 234.255, 52656.960 21/04/02,10:03:30,03,09,1, 11.8,1,1, 4.490, 10537.351, 234.215, 52656.976 21/04/02,10:03:30,04,09,1, 11.8,1,1, 4.490, 10537.360, 234.257, 52656.968 21/04/02,10:03:30,05,09,1, 11.8,1,1, 4.490, 10537.344, 234.246, 52656.966 21/04/02,10:03:30,06,09,1, 11.8,1,1, 4.490, 10537.345, 234.267, 52656.950 21/04/02,10:03:30,07,09,1, 11.8,1,1, 4.490, 10537.340, 234.258, 52656.916 21/04/02,10:03:30,08,09,1, 11.8,1,1, 4.490, 10537.341, 234.280, 52656.996 21/04/02,10:03:30,09,09,1, 11.8,1,1, 4.490, 10537.355, 234.241, 52656.964 21/04/02,10:03:30,10,09,1, 11.8,1,1, 4.490, 10537.359, 234.261, 52656.977 21/04/02,10:03:30,11,09,1, 11.8,1,1, 4.490, 10537.372, 234.241, 52656.963 21/04/02,10:03:30,12,09,1, 11.8,1,1, 4.490, 10537.351, 234.279, 52656.961 21/04/02,10:03:30,13,09,1, 11.8,1,1, 4.490, 10537.358, 234.265, 52656.974 21/04/02,10:03:30,14,09,1, 11.8,1,1, 4.490, 10537.379, 234.297, 52656.970 21/04/02,10:03:30,15,09,1, 11.8,1,1, 4.490, 10537.374, 234.292, 52656.966 21/04/02,10:03:30,16,09,1, 11.8,1,1, 4.490, 10537.379, 234.292, 52656.974 21/04/02,10:03:30,17,09,1, 11.8,1,1, 4.490, 10537.374, 234.273, 52656.971 21/04/02,10:03:30,18,09,1, 11.8,1,1, 4.490, 10537.382, 234.298, 52656.974 21/04/02,10:03:30,19,09,1, 11.8,1,1, 4.490, 10537.370, 234.276, 52656.969 21/04/02,10:03:31,00,09,1, 11.9,1,1, 4.492, 10537.366, 234.276, 52656.969 21/04/02,10:03:31,01,09,1, 11.9,1,1, 4.492, 10537.378, 234.268, 52656.969 21/04/02,10:03:31,02,09,1, 11.9,1,1, 4.492, 10537.367, 234.294, 52656.987 21/04/02,10:03:31,03,09,1, 11.9,1,1, 4.492, 10537.381, 234.289, 52656.963 21/04/02,10:03:31,04,09,1, 11.9,1,1, 4.492, 10537.383, 234.308, 52656.974 21/04/02,10:03:31,05,09,1, 11.9,1,1, 4.492, 10537.377, 234.304, 52656.969 21/04/02,10:03:31,06,09,1, 11.9,1,1, 4.492, 10537.381, 234.340, 52657.003 21/04/02,10:03:31,07,09,1, 11.9,1,1, 4.492, 10537.386, 234.308, 52656.988 21/04/02,10:03:31,08,09,1, 11.9,1,1, 4.492, 10537.368, 234.298, 52656.968 21/04/02,10:03:31,09,09,1, 11.9,1,1, 4.492, 10537.368, 234.286, 52656.980 21/04/02,10:03:31,10,09,1, 11.9,1,1, 4.492, 10537.380, 234.293, 52656.986 21/04/02,10:03:31,11,09,1, 11.9,1,1, 4.492, 10537.361, 234.316, 52656.977 21/04/02,10:03:31,12,09,1, 11.9,1,1, 4.492, 10537.346, 234.313, 52656.974 21/04/02,10:03:31,13,09,1, 11.9,1,1, 4.492, 10537.360, 234.325, 52656.967 21/04/02,10:03:31,14,09,1, 11.9,1,1, 4.492, 10537.352, 234.307, 52656.927 21/04/02,10:03:31,15,09,1, 11.9,1,1, 4.492, 10537.357, 234.311, 52656.998 21/04/02,10:03:31,16,09,1, 11.9,1,1, 4.492, 10537.377, 234.302, 52656.985 21/04/02,10:03:31,17,09,1, 11.9,1,1, 4.492, 10537.354, 234.301, 52656.956 21/04/02,10:03:31,18,09,1, 11.9,1,1, 4.492, 10537.377, 234.328, 52656.969 21/04/02,10:03:31,19,09,1, 11.9,1,1, 4.492, 10537.375, 234.321, 52656.957 21/04/02,10:03:32,00,08,1, 11.9,1,1, 4.492, 10537.374, 234.321, 52656.957 21/04/02,10:03:32,01,08,1, 11.9,1,1, 4.492, 10537.378, 234.305, 52656.966 21/04/02,10:03:32,02,08,1, 11.9,1,1, 4.492, 10537.358, 234.319, 52656.994 21/04/02,10:03:32,03,08,1, 11.9,1,1, 4.492, 10537.372, 234.311, 52657.006 21/04/02,10:03:32,04,08,1, 11.9,1,1, 4.492, 10537.364, 234.321, 52656.991 21/04/02,10:03:32,05,08,1, 11.9,1,1, 4.492, 10537.362, 234.355, 52656.982 21/04/02,10:03:32,06,08,1, 11.9,1,1, 4.492, 10537.375, 234.347, 52656.972 21/04/02,10:03:32,07,08,1, 11.9,1,1, 4.492, 10537.390, 234.384, 52657.017 21/04/02,10:03:32,08,08,1, 11.9,1,1, 4.492, 10537.354, 234.397, 52656.999 21/04/02,10:03:32,09,08,1, 11.9,1,1, 4.492, 10537.371, 234.344, 52656.989 21/04/02,10:03:32,10,08,1, 11.9,1,1, 4.492, 10537.368, 234.349, 52657.024 21/04/02,10:03:32,11,08,1, 11.9,1,1, 4.492, 10537.358, 234.341, 52657.038 21/04/02,10:03:32,12,08,1, 11.9,1,1, 4.492, 10537.343, 234.330, 52657.004 21/04/02,10:03:32,13,08,1, 11.9,1,1, 4.492, 10537.389, 234.349, 52657.020 21/04/02,10:03:32,14,08,1, 11.9,1,1, 4.492, 10537.390, 234.340, 52656.839 21/04/02,10:03:32,15,08,1, 11.9,1,1, 4.492, 10537.358, 234.343, 52656.956 21/04/02,10:03:32,16,08,1, 11.9,1,1, 4.492, 10537.386, 234.339, 52656.968 21/04/02,10:03:32,17,08,1, 11.9,1,1, 4.492, 10537.379, 234.367, 52657.003 21/04/02,10:03:32,18,08,1, 11.9,1,1, 4.492, 10537.359, 234.365, 52656.983 21/04/02,10:03:32,19,08,1, 11.9,1,1, 4.492, 10537.350, 234.367, 52656.987 21/04/02,10:03:33,00,09,1, 11.9,1,1, 4.492, 10537.349, 234.367, 52656.987 21/04/02,10:03:33,01,09,1, 11.9,1,1, 4.492, 10537.386, 234.377, 52656.987 21/04/02,10:03:33,02,09,1, 11.9,1,1, 4.492, 10537.349, 234.382, 52656.994 21/04/02,10:03:33,03,09,1, 11.9,1,1, 4.492, 10537.353, 234.382, 52656.978 21/04/02,10:03:33,04,09,1, 11.9,1,1, 4.492, 10537.358, 234.338, 52656.987 21/04/02,10:03:33,05,09,1, 11.9,1,1, 4.492, 10537.357, 234.370, 52657.016 21/04/02,10:03:33,06,09,1, 11.9,1,1, 4.492, 10537.356, 234.403, 52656.980 21/04/02,10:03:33,07,09,1, 11.9,1,1, 4.492, 10537.338, 234.387, 52656.990 21/04/02,10:03:33,08,09,1, 11.9,1,1, 4.492, 10537.341, 234.405, 52657.003 21/04/02,10:03:33,09,09,1, 11.9,1,1, 4.492, 10537.355, 234.404, 52657.021 21/04/02,10:03:33,10,09,1, 11.9,1,1, 4.492, 10537.347, 234.396, 52656.967 21/04/02,10:03:33,11,09,1, 11.9,1,1, 4.492, 10537.354, 234.432, 52656.950 21/04/02,10:03:33,12,09,1, 11.9,1,1, 4.492, 10537.355, 234.391, 52656.992 21/04/02,10:03:33,13,09,1, 11.9,1,1, 4.492, 10537.367, 234.395, 52657.009 21/04/02,10:03:33,14,09,1, 11.9,1,1, 4.492, 10537.350, 234.395, 52656.950 21/04/02,10:03:33,15,09,1, 11.9,1,1, 4.492, 10537.352, 234.391, 52656.954 21/04/02,10:03:33,16,09,1, 11.9,1,1, 4.492, 10537.347, 234.423, 52656.999 21/04/02,10:03:33,17,09,1, 11.9,1,1, 4.492, 10537.319, 234.402, 52657.014 21/04/02,10:03:33,18,09,1, 11.9,1,1, 4.492, 10537.334, 234.413, 52656.974 21/04/02,10:03:33,19,09,1, 11.9,1,1, 4.492, 10537.355, 234.443, 52657.042 21/04/02,10:03:34,00,09,1, 11.8,1,1, 4.490, 10537.349, 234.443, 52657.042 21/04/02,10:03:34,01,09,1, 11.8,1,1, 4.490, 10537.340, 234.447, 52657.009 21/04/02,10:03:34,02,09,1, 11.8,1,1, 4.490, 10537.344, 234.424, 52657.005 21/04/02,10:03:34,03,09,1, 11.8,1,1, 4.490, 10537.347, 234.449, 52657.033 21/04/02,10:03:34,04,09,1, 11.8,1,1, 4.490, 10537.336, 234.448, 52657.010 21/04/02,10:03:34,05,09,1, 11.8,1,1, 4.490, 10537.332, 234.461, 52657.078 21/04/02,10:03:34,06,09,1, 11.8,1,1, 4.490, 10537.322, 234.431, 52657.023 21/04/02,10:03:34,07,09,1, 11.8,1,1, 4.490, 10537.313, 234.457, 52656.999 21/04/02,10:03:34,08,09,1, 11.8,1,1, 4.490, 10537.326, 234.444, 52656.996 21/04/02,10:03:34,09,09,1, 11.8,1,1, 4.490, 10537.345, 234.425, 52657.043 21/04/02,10:03:34,10,09,1, 11.8,1,1, 4.490, 10537.342, 234.427, 52657.003 21/04/02,10:03:34,11,09,1, 11.8,1,1, 4.490, 10537.328, 234.480, 52657.077 21/04/02,10:03:34,12,09,1, 11.8,1,1, 4.490, 10537.345, 234.445, 52657.016 21/04/02,10:03:34,13,09,1, 11.8,1,1, 4.490, 10537.343, 234.468, 52657.023 21/04/02,10:03:34,14,09,1, 11.8,1,1, 4.490, 10537.321, 234.444, 52657.008 21/04/02,10:03:34,15,09,1, 11.8,1,1, 4.490, 10537.326, 234.462, 52657.030 21/04/02,10:03:34,16,09,1, 11.8,1,1, 4.490, 10537.339, 234.424, 52657.020 21/04/02,10:03:34,17,09,1, 11.8,1,1, 4.490, 10537.358, 234.454, 52656.997 21/04/02,10:03:34,18,09,1, 11.8,1,1, 4.490, 10537.318, 234.440, 52657.019 21/04/02,10:03:34,19,09,1, 11.8,1,1, 4.490, 10537.347, 234.477, 52657.029 21/04/02,10:03:35,00,09,1, 11.8,1,1, 4.490, 10537.341, 234.477, 52657.029 21/04/02,10:03:35,01,09,1, 11.8,1,1, 4.490, 10537.343, 234.461, 52657.035 21/04/02,10:03:35,02,09,1, 11.8,1,1, 4.490, 10537.335, 234.463, 52657.035 21/04/02,10:03:35,03,09,1, 11.8,1,1, 4.490, 10537.323, 234.491, 52657.034 21/04/02,10:03:35,04,09,1, 11.8,1,1, 4.490, 10537.298, 234.475, 52656.996 21/04/02,10:03:35,05,09,1, 11.8,1,1, 4.490, 10537.333, 234.517, 52657.072 21/04/02,10:03:35,06,09,1, 11.8,1,1, 4.490, 10537.329, 234.480, 52657.036 21/04/02,10:03:35,07,09,1, 11.8,1,1, 4.490, 10537.344, 234.479, 52657.064 21/04/02,10:03:35,08,09,1, 11.8,1,1, 4.490, 10537.294, 234.452, 52656.990 21/04/02,10:03:35,09,09,1, 11.8,1,1, 4.490, 10537.328, 234.491, 52657.072 21/04/02,10:03:35,10,09,1, 11.8,1,1, 4.490, 10537.313, 234.486, 52657.047 21/04/02,10:03:35,11,09,1, 11.8,1,1, 4.490, 10537.330, 234.486, 52657.058 21/04/02,10:03:35,12,09,1, 11.8,1,1, 4.490, 10537.307, 234.469, 52656.985 21/04/02,10:03:35,13,09,1, 11.8,1,1, 4.490, 10537.338, 234.511, 52657.095 21/04/02,10:03:35,14,09,1, 11.8,1,1, 4.490, 10537.320, 234.473, 52657.021 21/04/02,10:03:35,15,09,1, 11.8,1,1, 4.490, 10537.318, 234.527, 52657.083 21/04/02,10:03:35,16,09,1, 11.8,1,1, 4.490, 10537.333, 234.515, 52657.007 21/04/02,10:03:35,17,09,1, 11.8,1,1, 4.490, 10537.347, 234.510, 52657.090 21/04/02,10:03:35,18,09,1, 11.8,1,1, 4.490, 10537.306, 234.501, 52657.041 21/04/02,10:03:35,19,09,1, 11.8,1,1, 4.490, 10537.332, 234.524, 52657.064 21/04/02,10:03:36,00,09,1, 11.9,1,1, 4.491, 10537.324, 234.524, 52657.064 21/04/02,10:03:36,01,09,1, 11.9,1,1, 4.491, 10537.332, 234.517, 52657.059 21/04/02,10:03:36,02,09,1, 11.9,1,1, 4.491, 10537.300, 234.484, 52657.002 21/04/02,10:03:36,03,09,1, 11.9,1,1, 4.491, 10537.291, 234.512, 52657.041 21/04/02,10:03:36,04,09,1, 11.9,1,1, 4.491, 10537.305, 234.513, 52656.968 21/04/02,10:03:36,05,09,1, 11.9,1,1, 4.491, 10537.333, 234.536, 52657.065 21/04/02,10:03:36,06,09,1, 11.9,1,1, 4.491, 10537.281, 234.490, 52656.958 21/04/02,10:03:36,07,09,1, 11.9,1,1, 4.491, 10537.335, 234.522, 52656.968 21/04/02,10:03:36,08,09,1, 11.9,1,1, 4.491, 10537.251, 234.509, 52657.120 21/04/02,10:03:36,09,09,1, 11.9,1,1, 4.491, 10537.300, 234.550, 52657.112 21/04/02,10:03:36,10,09,1, 11.9,1,1, 4.491, 10537.330, 234.523, 52657.034 21/04/02,10:03:36,11,09,1, 11.9,1,1, 4.491, 10537.315, 234.545, 52657.109 21/04/02,10:03:36,12,09,1, 11.9,1,1, 4.491, 10537.296, 234.530, 52657.073 21/04/02,10:03:36,13,09,1, 11.9,1,1, 4.491, 10537.306, 234.570, 52657.023 21/04/02,10:03:36,14,09,1, 11.9,1,1, 4.491, 10537.291, 234.537, 52657.066 21/04/02,10:03:36,15,09,1, 11.9,1,1, 4.491, 10537.288, 234.565, 52657.016 21/04/02,10:03:36,16,09,1, 11.9,1,1, 4.491, 10537.276, 234.574, 52657.085 21/04/02,10:03:36,17,09,1, 11.9,1,1, 4.491, 10537.326, 234.576, 52657.095 21/04/02,10:03:36,18,09,1, 11.9,1,1, 4.491, 10537.283, 234.554, 52657.045 21/04/02,10:03:36,19,09,1, 11.9,1,1, 4.491, 10537.292, 234.585, 52657.090 21/04/02,10:03:37,00,09,1, 11.9,1,1, 4.493, 10537.291, 234.585, 52657.090 21/04/02,10:03:37,01,09,1, 11.9,1,1, 4.493, 10537.298, 234.596, 52657.089 21/04/02,10:03:37,02,09,1, 11.9,1,1, 4.493, 10537.298, 234.552, 52657.094 21/04/02,10:03:37,03,09,1, 11.9,1,1, 4.493, 10537.309, 234.590, 52657.121 21/04/02,10:03:37,04,09,1, 11.9,1,1, 4.493, 10537.304, 234.552, 52657.061 21/04/02,10:03:37,05,09,1, 11.9,1,1, 4.493, 10537.329, 234.573, 52657.090 21/04/02,10:03:37,06,09,1, 11.9,1,1, 4.493, 10537.301, 234.580, 52657.033 21/04/02,10:03:37,07,09,1, 11.9,1,1, 4.493, 10537.303, 234.577, 52657.097 21/04/02,10:03:37,08,09,1, 11.9,1,1, 4.493, 10537.292, 234.568, 52657.069 21/04/02,10:03:37,09,09,1, 11.9,1,1, 4.493, 10537.306, 234.587, 52657.064 21/04/02,10:03:37,10,09,1, 11.9,1,1, 4.493, 10537.293, 234.572, 52657.066 21/04/02,10:03:37,11,09,1, 11.9,1,1, 4.493, 10537.317, 234.593, 52657.072 21/04/02,10:03:37,12,09,1, 11.9,1,1, 4.493, 10537.283, 234.589, 52657.056 21/04/02,10:03:37,13,09,1, 11.9,1,1, 4.493, 10537.318, 234.597, 52657.097 21/04/02,10:03:37,14,09,1, 11.9,1,1, 4.493, 10537.306, 234.576, 52657.054 21/04/02,10:03:37,15,09,1, 11.9,1,1, 4.493, 10537.301, 234.601, 52657.110 21/04/02,10:03:37,16,09,1, 11.9,1,1, 4.493, 10537.299, 234.590, 52657.087 21/04/02,10:03:37,17,09,1, 11.9,1,1, 4.493, 10537.296, 234.616, 52657.125 21/04/02,10:03:37,18,09,1, 11.9,1,1, 4.493, 10537.303, 234.591, 52657.082 21/04/02,10:03:37,19,09,1, 11.9,1,1, 4.493, 10537.311, 234.616, 52657.107 21/04/02,10:03:38,00,09,1, 11.9,1,1, 4.491, 10537.307, 234.616, 52657.107 21/04/02,10:03:38,01,09,1, 11.9,1,1, 4.491, 10537.312, 234.613, 52657.055 21/04/02,10:03:38,02,09,1, 11.9,1,1, 4.491, 10537.317, 234.578, 52657.032 21/04/02,10:03:38,03,09,1, 11.9,1,1, 4.491, 10537.294, 234.597, 52657.093 21/04/02,10:03:38,04,09,1, 11.9,1,1, 4.491, 10537.287, 234.585, 52657.100 21/04/02,10:03:38,05,09,1, 11.9,1,1, 4.491, 10537.278, 234.614, 52657.087 21/04/02,10:03:38,06,09,1, 11.9,1,1, 4.491, 10537.281, 234.616, 52657.104 21/04/02,10:03:38,07,09,1, 11.9,1,1, 4.491, 10537.307, 234.628, 52657.096 21/04/02,10:03:38,08,09,1, 11.9,1,1, 4.491, 10537.291, 234.643, 52657.095 21/04/02,10:03:38,09,09,1, 11.9,1,1, 4.491, 10537.289, 234.643, 52657.094 21/04/02,10:03:38,10,09,1, 11.9,1,1, 4.491, 10537.280, 234.631, 52657.074 21/04/02,10:03:38,11,09,1, 11.9,1,1, 4.491, 10537.254, 234.621, 52657.079 21/04/02,10:03:38,12,09,1, 11.9,1,1, 4.491, 10537.292, 234.600, 52657.120 21/04/02,10:03:38,13,09,1, 11.9,1,1, 4.491, 10537.264, 234.622, 52657.089 21/04/02,10:03:38,14,09,1, 11.9,1,1, 4.491, 10537.266, 234.627, 52657.059 21/04/02,10:03:38,15,09,1, 11.9,1,1, 4.491, 10537.266, 234.648, 52657.032 21/04/02,10:03:38,16,09,1, 11.9,1,1, 4.491, 10537.288, 234.648, 52657.076 21/04/02,10:03:38,17,09,1, 11.9,1,1, 4.491, 10537.275, 234.653, 52657.088 21/04/02,10:03:38,18,09,1, 11.9,1,1, 4.491, 10537.273, 234.646, 52657.095 21/04/02,10:03:38,19,09,1, 11.9,1,1, 4.491, 10537.290, 234.631, 52657.090 21/04/02,10:03:39,00,09,1, 11.9,1,1, 4.493, 10537.282, 234.631, 52657.090 21/04/02,10:03:39,01,09,1, 11.9,1,1, 4.493, 10537.275, 234.665, 52657.078 21/04/02,10:03:39,02,09,1, 11.9,1,1, 4.493, 10537.285, 234.655, 52657.105 21/04/02,10:03:39,03,09,1, 11.9,1,1, 4.493, 10537.286, 234.634, 52657.063 21/04/02,10:03:39,04,09,1, 11.9,1,1, 4.493, 10537.292, 234.665, 52657.068 21/04/02,10:03:39,05,09,1, 11.9,1,1, 4.493, 10537.276, 234.648, 52657.065 21/04/02,10:03:39,06,09,1, 11.9,1,1, 4.493, 10537.294, 234.661, 52657.108 21/04/02,10:03:39,07,09,1, 11.9,1,1, 4.493, 10537.275, 234.649, 52657.067 21/04/02,10:03:39,08,09,1, 11.9,1,1, 4.493, 10537.288, 234.705, 52657.117 21/04/02,10:03:39,09,09,1, 11.9,1,1, 4.493, 10537.264, 234.649, 52657.070 21/04/02,10:03:39,10,09,1, 11.9,1,1, 4.493, 10537.276, 234.701, 52657.107 21/04/02,10:03:39,11,09,1, 11.9,1,1, 4.493, 10537.259, 234.661, 52657.070 21/04/02,10:03:39,12,09,1, 11.9,1,1, 4.493, 10537.292, 234.666, 52657.129 21/04/02,10:03:39,13,09,1, 11.9,1,1, 4.493, 10537.268, 234.647, 52657.062 21/04/02,10:03:39,14,09,1, 11.9,1,1, 4.493, 10537.280, 234.673, 52657.080 21/04/02,10:03:39,15,09,1, 11.9,1,1, 4.493, 10537.278, 234.645, 52657.093 21/04/02,10:03:39,16,09,1, 11.9,1,1, 4.493, 10537.282, 234.671, 52657.073 21/04/02,10:03:39,17,09,1, 11.9,1,1, 4.493, 10537.274, 234.656, 52657.075 21/04/02,10:03:39,18,09,1, 11.9,1,1, 4.493, 10537.295, 234.684, 52657.099 21/04/02,10:03:39,19,09,1, 11.9,1,1, 4.493, 10537.268, 234.670, 52657.051 21/04/02,10:03:40,00,09,1, 11.8,1,1, 4.495, 10537.266, 234.670, 52657.051 21/04/02,10:03:40,01,09,1, 11.8,1,1, 4.495, 10537.265, 234.672, 52657.088 21/04/02,10:03:40,02,09,1, 11.8,1,1, 4.495, 10537.310, 234.688, 52657.111 21/04/02,10:03:40,03,09,1, 11.8,1,1, 4.495, 10537.277, 234.668, 52657.133 21/04/02,10:03:40,04,09,1, 11.8,1,1, 4.495, 10537.224, 234.700, 52657.195 21/04/02,10:03:40,05,09,1, 11.8,1,1, 4.495, 10537.272, 234.649, 52657.079 21/04/02,10:03:40,06,09,1, 11.8,1,1, 4.495, 10537.295, 234.685, 52657.098 21/04/02,10:03:40,07,09,1, 11.8,1,1, 4.495, 10537.268, 234.655, 52657.099 21/04/02,10:03:40,08,09,1, 11.8,1,1, 4.495, 10537.267, 234.714, 52657.093 21/04/02,10:03:40,09,09,1, 11.8,1,1, 4.495, 10537.268, 234.662, 52657.076 21/04/02,10:03:40,10,09,1, 11.8,1,1, 4.495, 10537.273, 234.715, 52657.106 21/04/02,10:03:40,11,09,1, 11.8,1,1, 4.495, 10537.293, 234.659, 52657.108 21/04/02,10:03:40,12,09,1, 11.8,1,1, 4.495, 10537.266, 234.709, 52657.114 21/04/02,10:03:40,13,09,1, 11.8,1,1, 4.495, 10537.260, 234.675, 52657.054 21/04/02,10:03:40,14,09,1, 11.8,1,1, 4.495, 10537.260, 234.702, 52657.147 21/04/02,10:03:40,15,09,1, 11.8,1,1, 4.495, 10537.262, 234.659, 52657.089 21/04/02,10:03:40,16,09,1, 11.8,1,1, 4.495, 10537.255, 234.709, 52657.103 21/04/02,10:03:40,17,09,1, 11.8,1,1, 4.495, 10537.280, 234.672, 52657.104 21/04/02,10:03:40,18,09,1, 11.8,1,1, 4.495, 10537.241, 234.694, 52657.169 21/04/02,10:03:40,19,09,1, 11.8,1,1, 4.495, 10537.270, 234.711, 52657.281 21/04/02,10:03:41,00,09,1, 11.8,1,1, 4.492, 10537.266, 234.711, 52657.281 21/04/02,10:03:41,01,09,1, 11.8,1,1, 4.492, 10537.288, 234.707, 52657.083 21/04/02,10:03:41,02,09,1, 11.8,1,1, 4.492, 10537.268, 234.698, 52657.106 21/04/02,10:03:41,03,09,1, 11.8,1,1, 4.492, 10537.247, 234.697, 52657.082 21/04/02,10:03:41,04,09,1, 11.8,1,1, 4.492, 10537.230, 234.698, 52657.093 21/04/02,10:03:41,05,09,1, 11.8,1,1, 4.492, 10537.250, 234.701, 52657.138 21/04/02,10:03:41,06,09,1, 11.8,1,1, 4.492, 10537.248, 234.715, 52657.095 21/04/02,10:03:41,07,09,1, 11.8,1,1, 4.492, 10537.235, 234.682, 52657.057 21/04/02,10:03:41,08,09,1, 11.8,1,1, 4.492, 10537.297, 234.686, 52657.020 21/04/02,10:03:41,09,09,1, 11.8,1,1, 4.492, 10537.233, 234.707, 52657.060 21/04/02,10:03:41,10,09,1, 11.8,1,1, 4.492, 10537.244, 234.731, 52657.113 21/04/02,10:03:41,11,09,1, 11.8,1,1, 4.492, 10537.255, 234.735, 52657.121 21/04/02,10:03:41,12,09,1, 11.8,1,1, 4.492, 10537.267, 234.716, 52657.105 21/04/02,10:03:41,13,09,1, 11.8,1,1, 4.492, 10537.259, 234.717, 52657.106 21/04/02,10:03:41,14,09,1, 11.8,1,1, 4.492, 10537.230, 234.703, 52657.110 21/04/02,10:03:41,15,09,1, 11.8,1,1, 4.492, 10537.244, 234.693, 52657.138 21/04/02,10:03:41,16,09,1, 11.8,1,1, 4.492, 10537.238, 234.709, 52657.134 21/04/02,10:03:41,17,09,1, 11.8,1,1, 4.492, 10537.249, 234.719, 52657.096 21/04/02,10:03:41,18,09,1, 11.8,1,1, 4.492, 10537.254, 234.700, 52657.121 21/04/02,10:03:41,19,09,1, 11.8,1,1, 4.492, 10537.286, 234.744, 52657.103 21/04/02,10:03:42,00,09,1, 11.8,1,1, 4.491, 10537.282, 234.744, 52657.103 21/04/02,10:03:42,01,09,1, 11.8,1,1, 4.491, 10537.235, 234.723, 52657.131 21/04/02,10:03:42,02,09,1, 11.8,1,1, 4.491, 10537.217, 234.728, 52657.109 21/04/02,10:03:42,03,09,1, 11.8,1,1, 4.491, 10537.273, 234.732, 52657.133 21/04/02,10:03:42,04,09,1, 11.8,1,1, 4.491, 10537.281, 234.725, 52657.227 21/04/02,10:03:42,05,09,1, 11.8,1,1, 4.491, 10537.266, 234.736, 52657.044 21/04/02,10:03:42,06,09,1, 11.8,1,1, 4.491, 10537.213, 234.699, 52657.100 21/04/02,10:03:42,07,09,1, 11.8,1,1, 4.491, 10537.252, 234.737, 52657.112 21/04/02,10:03:42,08,09,1, 11.8,1,1, 4.491, 10537.235, 234.699, 52657.094 21/04/02,10:03:42,09,09,1, 11.8,1,1, 4.491, 10537.250, 234.747, 52657.117 21/04/02,10:03:42,10,09,1, 11.8,1,1, 4.491, 10537.249, 234.720, 52657.080 21/04/02,10:03:42,11,09,1, 11.8,1,1, 4.491, 10537.266, 234.739, 52657.073 21/04/02,10:03:42,12,09,1, 11.8,1,1, 4.491, 10537.243, 234.723, 52657.049 21/04/02,10:03:42,13,09,1, 11.8,1,1, 4.491, 10537.284, 234.747, 52657.138 21/04/02,10:03:42,14,09,1, 11.8,1,1, 4.491, 10537.258, 234.694, 52657.080 21/04/02,10:03:42,15,09,1, 11.8,1,1, 4.491, 10537.256, 234.725, 52657.105 21/04/02,10:03:42,16,09,1, 11.8,1,1, 4.491, 10537.243, 234.701, 52657.114 21/04/02,10:03:42,17,09,1, 11.8,1,1, 4.491, 10537.257, 234.745, 52657.103 21/04/02,10:03:42,18,09,1, 11.8,1,1, 4.491, 10537.234, 234.724, 52657.035 21/04/02,10:03:42,19,09,1, 11.8,1,1, 4.491, 10537.299, 234.764, 52657.156 21/04/02,10:03:43,00,08,1, 11.9,1,1, 4.494, 10537.291, 234.764, 52657.156 21/04/02,10:03:43,01,08,1, 11.9,1,1, 4.494, 10537.247, 234.776, 52657.137 21/04/02,10:03:43,02,08,1, 11.9,1,1, 4.494, 10537.263, 234.730, 52657.161 21/04/02,10:03:43,03,08,1, 11.9,1,1, 4.494, 10537.252, 234.744, 52657.137 21/04/02,10:03:43,04,08,1, 11.9,1,1, 4.494, 10537.248, 234.717, 52657.130 21/04/02,10:03:43,05,08,1, 11.9,1,1, 4.494, 10537.262, 234.738, 52657.102 21/04/02,10:03:43,06,08,1, 11.9,1,1, 4.494, 10537.282, 234.742, 52657.324 21/04/02,10:03:43,07,08,1, 11.9,1,1, 4.494, 10537.254, 234.749, 52657.051 21/04/02,10:03:43,08,08,1, 11.9,1,1, 4.494, 10537.232, 234.726, 52657.077 21/04/02,10:03:43,09,08,1, 11.9,1,1, 4.494, 10537.245, 234.758, 52657.133 21/04/02,10:03:43,10,08,1, 11.9,1,1, 4.494, 10537.259, 234.712, 52657.092 21/04/02,10:03:43,11,08,1, 11.9,1,1, 4.494, 10537.238, 234.747, 52657.123 21/04/02,10:03:43,12,08,1, 11.9,1,1, 4.494, 10537.253, 234.737, 52657.149 21/04/02,10:03:43,13,08,1, 11.9,1,1, 4.494, 10537.246, 234.764, 52657.163 21/04/02,10:03:43,14,08,1, 11.9,1,1, 4.494, 10537.242, 234.726, 52657.111 21/04/02,10:03:43,15,08,1, 11.9,1,1, 4.494, 10537.222, 234.735, 52657.155 21/04/02,10:03:43,16,08,1, 11.9,1,1, 4.494, 10537.239, 234.723, 52657.127 21/04/02,10:03:43,17,08,1, 11.9,1,1, 4.494, 10537.219, 234.732, 52657.151 21/04/02,10:03:43,18,08,1, 11.9,1,1, 4.494, 10537.239, 234.745, 52657.150 21/04/02,10:03:43,19,08,1, 11.9,1,1, 4.494, 10537.223, 234.753, 52657.133 21/04/02,10:03:44,00,08,1, 11.8,1,1, 4.491, 10537.215, 234.753, 52657.133 21/04/02,10:03:44,01,08,1, 11.8,1,1, 4.491, 10537.222, 234.760, 52657.141 21/04/02,10:03:44,02,08,1, 11.8,1,1, 4.491, 10537.236, 234.779, 52657.159 21/04/02,10:03:44,03,08,1, 11.8,1,1, 4.491, 10537.246, 234.768, 52657.188 21/04/02,10:03:44,04,08,1, 11.8,1,1, 4.491, 10537.218, 234.765, 52657.140 21/04/02,10:03:44,05,08,1, 11.8,1,1, 4.491, 10537.236, 234.727, 52657.125 21/04/02,10:03:44,06,08,1, 11.8,1,1, 4.491, 10537.241, 234.763, 52657.149 21/04/02,10:03:44,07,08,1, 11.8,1,1, 4.491, 10537.222, 234.738, 52657.136 21/04/02,10:03:44,08,08,1, 11.8,1,1, 4.491, 10537.274, 234.740, 52656.998 21/04/02,10:03:44,09,08,1, 11.8,1,1, 4.491, 10537.257, 234.735, 52657.118 21/04/02,10:03:44,10,08,1, 11.8,1,1, 4.491, 10537.258, 234.780, 52657.160 21/04/02,10:03:44,11,08,1, 11.8,1,1, 4.491, 10537.239, 234.758, 52657.133 21/04/02,10:03:44,12,08,1, 11.8,1,1, 4.491, 10537.228, 234.783, 52657.201 21/04/02,10:03:44,13,08,1, 11.8,1,1, 4.491, 10537.221, 234.742, 52657.150 21/04/02,10:03:44,14,08,1, 11.8,1,1, 4.491, 10537.228, 234.781, 52657.175 21/04/02,10:03:44,15,08,1, 11.8,1,1, 4.491, 10537.213, 234.754, 52657.115 21/04/02,10:03:44,16,08,1, 11.8,1,1, 4.491, 10537.222, 234.779, 52657.140 21/04/02,10:03:44,17,08,1, 11.8,1,1, 4.491, 10537.202, 234.749, 52657.143 21/04/02,10:03:44,18,08,1, 11.8,1,1, 4.491, 10537.220, 234.793, 52657.185 21/04/02,10:03:44,19,08,1, 11.8,1,1, 4.491, 10537.216, 234.754, 52657.153 21/04/02,10:03:45,00,09,1, 11.8,1,1, 4.492, 10537.215, 234.754, 52657.153 21/04/02,10:03:45,01,09,1, 11.8,1,1, 4.492, 10537.230, 234.765, 52657.129 21/04/02,10:03:45,02,09,1, 11.8,1,1, 4.492, 10537.238, 234.787, 52657.175 21/04/02,10:03:45,03,09,1, 11.8,1,1, 4.492, 10537.228, 234.769, 52657.122 21/04/02,10:03:45,04,09,1, 11.8,1,1, 4.492, 10537.209, 234.814, 52657.197 21/04/02,10:03:45,05,09,1, 11.8,1,1, 4.492, 10537.221, 234.779, 52657.120 21/04/02,10:03:45,06,09,1, 11.8,1,1, 4.492, 10537.237, 234.801, 52657.140 21/04/02,10:03:45,07,09,1, 11.8,1,1, 4.492, 10537.212, 234.790, 52657.175 21/04/02,10:03:45,08,09,1, 11.8,1,1, 4.492, 10537.252, 234.807, 52657.192 21/04/02,10:03:45,09,09,1, 11.8,1,1, 4.492, 10537.233, 234.804, 52657.173 21/04/02,10:03:45,10,09,1, 11.8,1,1, 4.492, 10537.219, 234.814, 52657.190 21/04/02,10:03:45,11,09,1, 11.8,1,1, 4.492, 10537.212, 234.782, 52657.149 21/04/02,10:03:45,12,09,1, 11.8,1,1, 4.492, 10537.210, 234.812, 52657.170 21/04/02,10:03:45,13,09,1, 11.8,1,1, 4.492, 10537.229, 234.798, 52657.155 21/04/02,10:03:45,14,09,1, 11.8,1,1, 4.492, 10537.218, 234.793, 52657.179 21/04/02,10:03:45,15,09,1, 11.8,1,1, 4.492, 10537.210, 234.805, 52657.167 21/04/02,10:03:45,16,09,1, 11.8,1,1, 4.492, 10537.212, 234.808, 52657.172 21/04/02,10:03:45,17,09,1, 11.8,1,1, 4.492, 10537.227, 234.796, 52657.157 21/04/02,10:03:45,18,09,1, 11.8,1,1, 4.492, 10537.216, 234.802, 52657.155 21/04/02,10:03:45,19,09,1, 11.8,1,1, 4.492, 10537.221, 234.815, 52657.184 21/04/02,10:03:46,00,08,1, 11.9,1,1, 4.490, 10537.215, 234.815, 52657.184 21/04/02,10:03:46,01,08,1, 11.9,1,1, 4.490, 10537.204, 234.813, 52657.209 21/04/02,10:03:46,02,08,1, 11.9,1,1, 4.490, 10537.240, 234.791, 52657.193 21/04/02,10:03:46,03,08,1, 11.9,1,1, 4.490, 10537.230, 234.799, 52657.163 21/04/02,10:03:46,04,08,1, 11.9,1,1, 4.490, 10537.191, 234.808, 52657.176 21/04/02,10:03:46,05,08,1, 11.9,1,1, 4.490, 10537.247, 234.786, 52657.185 21/04/02,10:03:46,06,08,1, 11.9,1,1, 4.490, 10537.217, 234.783, 52657.162 21/04/02,10:03:46,07,08,1, 11.9,1,1, 4.490, 10537.186, 234.821, 52657.160 21/04/02,10:03:46,08,08,1, 11.9,1,1, 4.490, 10537.178, 234.783, 52657.159 21/04/02,10:03:46,09,08,1, 11.9,1,1, 4.490, 10537.176, 234.836, 52657.210 21/04/02,10:03:46,10,08,1, 11.9,1,1, 4.490, 10537.194, 234.796, 52657.190 21/04/02,10:03:46,11,08,1, 11.9,1,1, 4.490, 10537.196, 234.825, 52657.183 21/04/02,10:03:46,12,08,1, 11.9,1,1, 4.490, 10537.196, 234.790, 52657.182 21/04/02,10:03:46,13,08,1, 11.9,1,1, 4.490, 10537.188, 234.839, 52657.188 21/04/02,10:03:46,14,08,1, 11.9,1,1, 4.490, 10537.189, 234.797, 52657.173 21/04/02,10:03:46,15,08,1, 11.9,1,1, 4.490, 10537.184, 234.823, 52657.191 21/04/02,10:03:46,16,08,1, 11.9,1,1, 4.490, 10537.210, 234.799, 52657.152 21/04/02,10:03:46,17,08,1, 11.9,1,1, 4.490, 10537.221, 234.845, 52657.194 21/04/02,10:03:46,18,08,1, 11.9,1,1, 4.490, 10537.206, 234.806, 52657.165 21/04/02,10:03:46,19,08,1, 11.9,1,1, 4.490, 10537.199, 234.837, 52657.217 21/04/02,10:03:47,00,09,1, 11.9,1,1, 4.491, 10537.199, 234.837, 52657.217 21/04/02,10:03:47,01,09,1, 11.9,1,1, 4.491, 10537.223, 234.833, 52657.198 21/04/02,10:03:47,02,09,1, 11.9,1,1, 4.491, 10537.201, 234.820, 52657.219 21/04/02,10:03:47,03,09,1, 11.9,1,1, 4.491, 10537.235, 234.818, 52657.187 21/04/02,10:03:47,04,09,1, 11.9,1,1, 4.491, 10537.194, 234.791, 52657.173 21/04/02,10:03:47,05,09,1, 11.9,1,1, 4.491, 10537.201, 234.840, 52657.171 21/04/02,10:03:47,06,09,1, 11.9,1,1, 4.491, 10537.226, 234.797, 52657.199 21/04/02,10:03:47,07,09,1, 11.9,1,1, 4.491, 10537.202, 234.818, 52657.195 21/04/02,10:03:47,08,09,1, 11.9,1,1, 4.491, 10537.196, 234.809, 52657.166 21/04/02,10:03:47,09,09,1, 11.9,1,1, 4.491, 10537.207, 234.824, 52657.173 21/04/02,10:03:47,10,09,1, 11.9,1,1, 4.491, 10537.201, 234.839, 52657.210 21/04/02,10:03:47,11,09,1, 11.9,1,1, 4.491, 10537.191, 234.826, 52657.172 21/04/02,10:03:47,12,09,1, 11.9,1,1, 4.491, 10537.233, 234.816, 52657.194 21/04/02,10:03:47,13,09,1, 11.9,1,1, 4.491, 10537.192, 234.802, 52657.183 21/04/02,10:03:47,14,09,1, 11.9,1,1, 4.491, 10537.262, 234.810, 52657.029 21/04/02,10:03:47,15,09,1, 11.9,1,1, 4.491, 10537.258, 234.816, 52657.188 21/04/02,10:03:47,16,09,1, 11.9,1,1, 4.491, 10537.265, 234.826, 52657.214 21/04/02,10:03:47,17,09,1, 11.9,1,1, 4.491, 10537.245, 234.810, 52657.152 21/04/02,10:03:47,18,09,1, 11.9,1,1, 4.491, 10537.229, 234.826, 52657.197 21/04/02,10:03:47,19,09,1, 11.9,1,1, 4.491, 10537.210, 234.815, 52657.212 21/04/02,10:03:48,00,09,1, 11.8,1,1, 4.492, 10537.207, 234.815, 52657.212 21/04/02,10:03:48,01,09,1, 11.8,1,1, 4.492, 10537.209, 234.782, 52657.192 21/04/02,10:03:48,02,09,1, 11.8,1,1, 4.492, 10537.240, 234.828, 52657.222 21/04/02,10:03:48,03,09,1, 11.8,1,1, 4.492, 10537.212, 234.781, 52657.183 21/04/02,10:03:48,04,09,1, 11.8,1,1, 4.492, 10537.228, 234.835, 52657.235 21/04/02,10:03:48,05,09,1, 11.8,1,1, 4.492, 10537.220, 234.775, 52657.184 21/04/02,10:03:48,06,09,1, 11.8,1,1, 4.492, 10537.229, 234.826, 52657.206 21/04/02,10:03:48,07,09,1, 11.8,1,1, 4.492, 10537.216, 234.769, 52657.177 21/04/02,10:03:48,08,09,1, 11.8,1,1, 4.492, 10537.217, 234.830, 52657.190 21/04/02,10:03:48,09,09,1, 11.8,1,1, 4.492, 10537.240, 234.803, 52657.157 21/04/02,10:03:48,10,09,1, 11.8,1,1, 4.492, 10537.243, 234.809, 52657.208 21/04/02,10:03:48,11,09,1, 11.8,1,1, 4.492, 10537.247, 234.790, 52657.008 21/04/02,10:03:48,12,09,1, 11.8,1,1, 4.492, 10537.224, 234.811, 52657.178 21/04/02,10:03:48,13,09,1, 11.8,1,1, 4.492, 10537.231, 234.793, 52657.229 21/04/02,10:03:48,14,09,1, 11.8,1,1, 4.492, 10537.237, 234.814, 52657.172 21/04/02,10:03:48,15,09,1, 11.8,1,1, 4.492, 10537.227, 234.803, 52657.177 21/04/02,10:03:48,16,09,1, 11.8,1,1, 4.492, 10537.242, 234.814, 52657.197 21/04/02,10:03:48,17,09,1, 11.8,1,1, 4.492, 10537.216, 234.813, 52657.200 21/04/02,10:03:48,18,09,1, 11.8,1,1, 4.492, 10537.246, 234.830, 52657.245 21/04/02,10:03:48,19,09,1, 11.8,1,1, 4.492, 10537.224, 234.800, 52657.212 21/04/02,10:03:49,00,10,1, 11.9,1,1, 4.492, 10537.215, 234.800, 52657.212 21/04/02,10:03:49,01,10,1, 11.9,1,1, 4.492, 10537.230, 234.813, 52657.177 21/04/02,10:03:49,02,10,1, 11.9,1,1, 4.492, 10537.232, 234.794, 52657.169 21/04/02,10:03:49,03,10,1, 11.9,1,1, 4.492, 10537.254, 234.806, 52657.147 21/04/02,10:03:49,04,10,1, 11.9,1,1, 4.492, 10537.213, 234.792, 52657.168 21/04/02,10:03:49,05,10,1, 11.9,1,1, 4.492, 10537.237, 234.813, 52657.177 21/04/02,10:03:49,06,10,1, 11.9,1,1, 4.492, 10537.252, 234.803, 52657.177 21/04/02,10:03:49,07,10,1, 11.9,1,1, 4.492, 10537.231, 234.817, 52657.205 21/04/02,10:03:49,08,10,1, 11.9,1,1, 4.492, 10537.243, 234.787, 52657.176 21/04/02,10:03:49,09,10,1, 11.9,1,1, 4.492, 10537.238, 234.826, 52657.202 21/04/02,10:03:49,10,10,1, 11.9,1,1, 4.492, 10537.227, 234.801, 52657.146 21/04/02,10:03:49,11,10,1, 11.9,1,1, 4.492, 10537.232, 234.830, 52657.185 21/04/02,10:03:49,12,10,1, 11.9,1,1, 4.492, 10537.244, 234.803, 52657.128 21/04/02,10:03:49,13,10,1, 11.9,1,1, 4.492, 10537.232, 234.819, 52657.169 21/04/02,10:03:49,14,10,1, 11.9,1,1, 4.492, 10537.235, 234.776, 52657.130 21/04/02,10:03:49,15,10,1, 11.9,1,1, 4.492, 10537.252, 234.805, 52657.168 21/04/02,10:03:49,16,10,1, 11.9,1,1, 4.492, 10537.229, 234.796, 52657.195 21/04/02,10:03:49,17,10,1, 11.9,1,1, 4.492, 10537.256, 234.820, 52657.198 21/04/02,10:03:49,18,10,1, 11.9,1,1, 4.492, 10537.248, 234.804, 52657.163 21/04/02,10:03:49,19,10,1, 11.9,1,1, 4.492, 10537.226, 234.793, 52657.171 21/04/02,10:03:50,00,10,1, 11.8,1,1, 4.492, 10537.224, 234.793, 52657.171 21/04/02,10:03:50,01,10,1, 11.8,1,1, 4.492, 10537.236, 234.838, 52657.174 21/04/02,10:03:50,02,10,1, 11.8,1,1, 4.492, 10537.211, 234.783, 52657.177 21/04/02,10:03:50,03,10,1, 11.8,1,1, 4.492, 10537.232, 234.802, 52657.192 21/04/02,10:03:50,04,10,1, 11.8,1,1, 4.492, 10537.238, 234.812, 52657.178 21/04/02,10:03:50,05,10,1, 11.8,1,1, 4.492, 10537.239, 234.812, 52657.209 21/04/02,10:03:50,06,10,1, 11.8,1,1, 4.492, 10537.234, 234.810, 52657.163 21/04/02,10:03:50,07,10,1, 11.8,1,1, 4.492, 10537.245, 234.810, 52657.171 21/04/02,10:03:50,08,10,1, 11.8,1,1, 4.492, 10537.242, 234.800, 52657.185 21/04/02,10:03:50,09,10,1, 11.8,1,1, 4.492, 10537.237, 234.783, 52657.212 21/04/02,10:03:50,10,10,1, 11.8,1,1, 4.492, 10537.252, 234.789, 52657.185 21/04/02,10:03:50,11,10,1, 11.8,1,1, 4.492, 10537.239, 234.817, 52657.181 21/04/02,10:03:50,12,10,1, 11.8,1,1, 4.492, 10537.219, 234.817, 52657.238 21/04/02,10:03:50,13,10,1, 11.8,1,1, 4.492, 10537.250, 234.789, 52657.207 21/04/02,10:03:50,14,10,1, 11.8,1,1, 4.492, 10537.243, 234.827, 52657.226 21/04/02,10:03:50,15,10,1, 11.8,1,1, 4.492, 10537.238, 234.803, 52657.179 21/04/02,10:03:50,16,10,1, 11.8,1,1, 4.492, 10537.256, 234.836, 52657.204 21/04/02,10:03:50,17,10,1, 11.8,1,1, 4.492, 10537.238, 234.825, 52657.176 21/04/02,10:03:50,18,10,1, 11.8,1,1, 4.492, 10537.266, 234.835, 52657.203 21/04/02,10:03:50,19,10,1, 11.8,1,1, 4.492, 10537.246, 234.798, 52657.184 21/04/02,10:03:51,00,10,1, 11.9,1,1, 4.496, 10537.241, 234.798, 52657.184 21/04/02,10:03:51,01,10,1, 11.9,1,1, 4.496, 10537.231, 234.800, 52657.165 21/04/02,10:03:51,02,10,1, 11.9,1,1, 4.496, 10537.267, 234.829, 52657.221 21/04/02,10:03:51,03,10,1, 11.9,1,1, 4.496, 10537.249, 234.803, 52657.137 21/04/02,10:03:51,04,10,1, 11.9,1,1, 4.496, 10537.262, 234.826, 52657.174 21/04/02,10:03:51,05,10,1, 11.9,1,1, 4.496, 10537.242, 234.793, 52657.136 21/04/02,10:03:51,06,10,1, 11.9,1,1, 4.496, 10537.234, 234.838, 52657.169 21/04/02,10:03:51,07,10,1, 11.9,1,1, 4.496, 10537.192, 234.810, 52657.141 21/04/02,10:03:51,08,10,1, 11.9,1,1, 4.496, 10537.242, 234.824, 52657.167 21/04/02,10:03:51,09,10,1, 11.9,1,1, 4.496, 10537.250, 234.806, 52657.171 21/04/02,10:03:51,10,10,1, 11.9,1,1, 4.496, 10537.232, 234.815, 52657.166 21/04/02,10:03:51,11,10,1, 11.9,1,1, 4.496, 10537.239, 234.783, 52657.185 21/04/02,10:03:51,12,10,1, 11.9,1,1, 4.496, 10537.260, 234.833, 52657.158 21/04/02,10:03:51,13,10,1, 11.9,1,1, 4.496, 10537.223, 234.792, 52657.181 21/04/02,10:03:51,14,10,1, 11.9,1,1, 4.496, 10537.239, 234.805, 52657.153 21/04/02,10:03:51,15,10,1, 11.9,1,1, 4.496, 10537.255, 234.799, 52657.175 21/04/02,10:03:51,16,10,1, 11.9,1,1, 4.496, 10537.227, 234.792, 52657.176 21/04/02,10:03:51,17,10,1, 11.9,1,1, 4.496, 10537.259, 234.788, 52657.184 21/04/02,10:03:51,18,10,1, 11.9,1,1, 4.496, 10537.236, 234.806, 52657.163 21/04/02,10:03:51,19,10,1, 11.9,1,1, 4.496, 10537.248, 234.781, 52657.180 21/04/02,10:03:52,00,09,1, 11.9,1,1, 4.494, 10537.241, 234.781, 52657.180 21/04/02,10:03:52,01,09,1, 11.9,1,1, 4.494, 10537.221, 234.792, 52657.202 21/04/02,10:03:52,02,09,1, 11.9,1,1, 4.494, 10537.247, 234.794, 52657.152 21/04/02,10:03:52,03,09,1, 11.9,1,1, 4.494, 10537.246, 234.803, 52657.205 21/04/02,10:03:52,04,09,1, 11.9,1,1, 4.494, 10537.230, 234.783, 52657.213 21/04/02,10:03:52,05,09,1, 11.9,1,1, 4.494, 10537.238, 234.819, 52657.189 21/04/02,10:03:52,06,09,1, 11.9,1,1, 4.494, 10537.261, 234.777, 52657.186 21/04/02,10:03:52,07,09,1, 11.9,1,1, 4.494, 10537.249, 234.814, 52657.221 21/04/02,10:03:52,08,09,1, 11.9,1,1, 4.494, 10537.226, 234.746, 52657.185 21/04/02,10:03:52,09,09,1, 11.9,1,1, 4.494, 10537.242, 234.778, 52657.210 21/04/02,10:03:52,10,09,1, 11.9,1,1, 4.494, 10537.231, 234.768, 52657.174 21/04/02,10:03:52,11,09,1, 11.9,1,1, 4.494, 10537.244, 234.807, 52657.210 21/04/02,10:03:52,12,09,1, 11.9,1,1, 4.494, 10537.235, 234.780, 52657.188 21/04/02,10:03:52,13,09,1, 11.9,1,1, 4.494, 10537.268, 234.795, 52657.203 21/04/02,10:03:52,14,09,1, 11.9,1,1, 4.494, 10537.225, 234.777, 52657.205 21/04/02,10:03:52,15,09,1, 11.9,1,1, 4.494, 10537.236, 234.825, 52657.209 21/04/02,10:03:52,16,09,1, 11.9,1,1, 4.494, 10537.235, 234.745, 52657.192 21/04/02,10:03:52,17,09,1, 11.9,1,1, 4.494, 10537.228, 234.773, 52657.184 21/04/02,10:03:52,18,09,1, 11.9,1,1, 4.494, 10537.240, 234.749, 52657.169 21/04/02,10:03:52,19,09,1, 11.9,1,1, 4.494, 10537.244, 234.766, 52657.172 21/04/02,10:03:53,00,09,1, 11.9,1,1, 4.494, 10537.241, 234.766, 52657.172 21/04/02,10:03:53,01,09,1, 11.9,1,1, 4.494, 10537.243, 234.788, 52657.217 21/04/02,10:03:53,02,09,1, 11.9,1,1, 4.494, 10537.245, 234.770, 52657.203 21/04/02,10:03:53,03,09,1, 11.9,1,1, 4.494, 10537.257, 234.788, 52657.178 21/04/02,10:03:53,04,09,1, 11.9,1,1, 4.494, 10537.226, 234.755, 52657.166 21/04/02,10:03:53,05,09,1, 11.9,1,1, 4.494, 10537.233, 234.757, 52657.201 21/04/02,10:03:53,06,09,1, 11.9,1,1, 4.494, 10537.228, 234.747, 52657.161 21/04/02,10:03:53,07,09,1, 11.9,1,1, 4.494, 10537.234, 234.748, 52657.152 21/04/02,10:03:53,08,09,1, 11.9,1,1, 4.494, 10537.252, 234.778, 52657.164 21/04/02,10:03:53,09,09,1, 11.9,1,1, 4.494, 10537.233, 234.750, 52657.171 21/04/02,10:03:53,10,09,1, 11.9,1,1, 4.494, 10537.231, 234.784, 52657.189 21/04/02,10:03:53,11,09,1, 11.9,1,1, 4.494, 10537.242, 234.751, 52657.196 21/04/02,10:03:53,12,09,1, 11.9,1,1, 4.494, 10537.242, 234.780, 52657.253 21/04/02,10:03:53,13,09,1, 11.9,1,1, 4.494, 10537.233, 234.758, 52657.173 21/04/02,10:03:53,14,09,1, 11.9,1,1, 4.494, 10537.247, 234.788, 52657.183 21/04/02,10:03:53,15,09,1, 11.9,1,1, 4.494, 10537.234, 234.740, 52657.178 21/04/02,10:03:53,16,09,1, 11.9,1,1, 4.494, 10537.230, 234.784, 52657.220 21/04/02,10:03:53,17,09,1, 11.9,1,1, 4.494, 10537.214, 234.754, 52657.160 21/04/02,10:03:53,18,09,1, 11.9,1,1, 4.494, 10537.232, 234.780, 52657.218 21/04/02,10:03:53,19,09,1, 11.9,1,1, 4.494, 10537.208, 234.754, 52657.170 21/04/02,10:03:54,00,09,1, 11.8,1,1, 4.497, 10537.207, 234.754, 52657.170 21/04/02,10:03:54,01,09,1, 11.8,1,1, 4.497, 10537.248, 234.750, 52657.172 21/04/02,10:03:54,02,09,1, 11.8,1,1, 4.497, 10537.221, 234.773, 52657.196 21/04/02,10:03:54,03,09,1, 11.8,1,1, 4.497, 10537.241, 234.741, 52657.173 21/04/02,10:03:54,04,09,1, 11.8,1,1, 4.497, 10537.228, 234.786, 52657.180 21/04/02,10:03:54,05,09,1, 11.8,1,1, 4.497, 10537.229, 234.742, 52657.187 21/04/02,10:03:54,06,09,1, 11.8,1,1, 4.497, 10537.209, 234.763, 52657.178 21/04/02,10:03:54,07,09,1, 11.8,1,1, 4.497, 10537.213, 234.730, 52657.189 21/04/02,10:03:54,08,09,1, 11.8,1,1, 4.497, 10537.238, 234.754, 52657.212 21/04/02,10:03:54,09,09,1, 11.8,1,1, 4.497, 10537.211, 234.766, 52657.195 21/04/02,10:03:54,10,09,1, 11.8,1,1, 4.497, 10537.208, 234.768, 52657.163 21/04/02,10:03:54,11,09,1, 11.8,1,1, 4.497, 10537.220, 234.763, 52657.216 21/04/02,10:03:54,12,09,1, 11.8,1,1, 4.497, 10537.218, 234.781, 52657.200 21/04/02,10:03:54,13,09,1, 11.8,1,1, 4.497, 10537.225, 234.781, 52657.177 21/04/02,10:03:54,14,09,1, 11.8,1,1, 4.497, 10537.199, 234.734, 52657.158 21/04/02,10:03:54,15,09,1, 11.8,1,1, 4.497, 10537.231, 234.764, 52657.199 21/04/02,10:03:54,16,09,1, 11.8,1,1, 4.497, 10537.213, 234.730, 52657.163 21/04/02,10:03:54,17,09,1, 11.8,1,1, 4.497, 10537.240, 234.764, 52657.218 21/04/02,10:03:54,18,09,1, 11.8,1,1, 4.497, 10537.210, 234.735, 52657.191 21/04/02,10:03:54,19,09,1, 11.8,1,1, 4.497, 10537.208, 234.763, 52657.239 21/04/02,10:03:55,00,09,1, 11.9,1,1, 4.493, 10537.207, 234.763, 52657.239 21/04/02,10:03:55,01,09,1, 11.9,1,1, 4.493, 10537.232, 234.780, 52657.222 21/04/02,10:03:55,02,09,1, 11.9,1,1, 4.493, 10537.187, 234.725, 52657.222 21/04/02,10:03:55,03,09,1, 11.9,1,1, 4.493, 10537.233, 234.756, 52657.190 21/04/02,10:03:55,04,09,1, 11.9,1,1, 4.493, 10537.199, 234.689, 52657.162 21/04/02,10:03:55,05,09,1, 11.9,1,1, 4.493, 10537.225, 234.730, 52657.182 21/04/02,10:03:55,06,09,1, 11.9,1,1, 4.493, 10537.225, 234.711, 52657.324 21/04/02,10:03:55,07,09,1, 11.9,1,1, 4.493, 10537.194, 234.747, 52657.145 21/04/02,10:03:55,08,09,1, 11.9,1,1, 4.493, 10537.189, 234.751, 52657.444 21/04/02,10:03:55,09,09,1, 11.9,1,1, 4.493, 10537.211, 234.751, 52657.244 21/04/02,10:03:55,10,09,1, 11.9,1,1, 4.493, 10537.204, 234.724, 52657.135 21/04/02,10:03:55,11,09,1, 11.9,1,1, 4.493, 10537.205, 234.721, 52657.155 21/04/02,10:03:55,12,09,1, 11.9,1,1, 4.493, 10537.234, 234.729, 52657.160 21/04/02,10:03:55,13,09,1, 11.9,1,1, 4.493, 10537.191, 234.694, 52657.181 21/04/02,10:03:55,14,09,1, 11.9,1,1, 4.493, 10537.190, 234.727, 52657.209 21/04/02,10:03:55,15,09,1, 11.9,1,1, 4.493, 10537.211, 234.726, 52657.197 21/04/02,10:03:55,16,09,1, 11.9,1,1, 4.493, 10537.192, 234.723, 52657.189 21/04/02,10:03:55,17,09,1, 11.9,1,1, 4.493, 10537.189, 234.719, 52657.172 21/04/02,10:03:55,18,09,1, 11.9,1,1, 4.493, 10537.238, 234.729, 52657.218 21/04/02,10:03:55,19,09,1, 11.9,1,1, 4.493, 10537.194, 234.715, 52657.197 21/04/02,10:03:56,00,09,1, 11.8,1,1, 4.494, 10537.190, 234.715, 52657.197 21/04/02,10:03:56,01,09,1, 11.8,1,1, 4.494, 10537.202, 234.694, 52657.181 21/04/02,10:03:56,02,09,1, 11.8,1,1, 4.494, 10537.187, 234.733, 52657.206 21/04/02,10:03:56,03,09,1, 11.8,1,1, 4.494, 10537.196, 234.720, 52657.160 21/04/02,10:03:56,04,09,1, 11.8,1,1, 4.494, 10537.223, 234.725, 52657.188 21/04/02,10:03:56,05,09,1, 11.8,1,1, 4.494, 10537.198, 234.700, 52657.175 21/04/02,10:03:56,06,09,1, 11.8,1,1, 4.494, 10537.204, 234.736, 52657.209 21/04/02,10:03:56,07,09,1, 11.8,1,1, 4.494, 10537.199, 234.720, 52657.195 21/04/02,10:03:56,08,09,1, 11.8,1,1, 4.494, 10537.200, 234.724, 52657.228 21/04/02,10:03:56,09,09,1, 11.8,1,1, 4.494, 10537.201, 234.683, 52657.218 21/04/02,10:03:56,10,09,1, 11.8,1,1, 4.494, 10537.213, 234.733, 52657.199 21/04/02,10:03:56,11,09,1, 11.8,1,1, 4.494, 10537.189, 234.666, 52657.220 21/04/02,10:03:56,12,09,1, 11.8,1,1, 4.494, 10537.194, 234.701, 52657.212 21/04/02,10:03:56,13,09,1, 11.8,1,1, 4.494, 10537.217, 234.683, 52657.174 21/04/02,10:03:56,14,09,1, 11.8,1,1, 4.494, 10537.207, 234.699, 52657.144 21/04/02,10:03:56,15,09,1, 11.8,1,1, 4.494, 10537.203, 234.701, 52657.231 21/04/02,10:03:56,16,09,1, 11.8,1,1, 4.494, 10537.191, 234.679, 52657.206 21/04/02,10:03:56,17,09,1, 11.8,1,1, 4.494, 10537.197, 234.694, 52657.202 21/04/02,10:03:56,18,09,1, 11.8,1,1, 4.494, 10537.186, 234.656, 52657.179 21/04/02,10:03:56,19,09,1, 11.8,1,1, 4.494, 10537.193, 234.701, 52657.165 21/04/02,10:03:57,00,09,1, 11.9,1,1, 4.492, 10537.190, 234.701, 52657.165 21/04/02,10:03:57,01,09,1, 11.9,1,1, 4.492, 10537.200, 234.711, 52657.219 21/04/02,10:03:57,02,09,1, 11.9,1,1, 4.492, 10537.180, 234.700, 52657.186 21/04/02,10:03:57,03,09,1, 11.9,1,1, 4.492, 10537.199, 234.702, 52657.210 21/04/02,10:03:57,04,09,1, 11.9,1,1, 4.492, 10537.181, 234.668, 52657.153 21/04/02,10:03:57,05,09,1, 11.9,1,1, 4.492, 10537.215, 234.726, 52657.190 21/04/02,10:03:57,06,09,1, 11.9,1,1, 4.492, 10537.170, 234.635, 52657.054 21/04/02,10:03:57,07,09,1, 11.9,1,1, 4.492, 10537.166, 234.695, 52657.225 21/04/02,10:03:57,08,09,1, 11.9,1,1, 4.492, 10537.197, 234.653, 52657.204 21/04/02,10:03:57,09,09,1, 11.9,1,1, 4.492, 10537.203, 234.670, 52657.211 21/04/02,10:03:57,10,09,1, 11.9,1,1, 4.492, 10537.172, 234.634, 52657.119 21/04/02,10:03:57,11,09,1, 11.9,1,1, 4.492, 10537.176, 234.675, 52657.218 21/04/02,10:03:57,12,09,1, 11.9,1,1, 4.492, 10537.166, 234.671, 52657.193 21/04/02,10:03:57,13,09,1, 11.9,1,1, 4.492, 10537.191, 234.680, 52657.159 21/04/02,10:03:57,14,09,1, 11.9,1,1, 4.492, 10537.187, 234.681, 52657.164 21/04/02,10:03:57,15,09,1, 11.9,1,1, 4.492, 10537.185, 234.687, 52657.172 21/04/02,10:03:57,16,09,1, 11.9,1,1, 4.492, 10537.191, 234.662, 52657.208 21/04/02,10:03:57,17,09,1, 11.9,1,1, 4.492, 10537.188, 234.659, 52657.203 21/04/02,10:03:57,18,09,1, 11.9,1,1, 4.492, 10537.177, 234.662, 52657.221 21/04/02,10:03:57,19,09,1, 11.9,1,1, 4.492, 10537.144, 234.649, 52657.185 21/04/02,10:03:58,00,09,1, 11.9,1,1, 4.493, 10537.140, 234.649, 52657.185 21/04/02,10:03:58,01,09,1, 11.9,1,1, 4.493, 10537.199, 234.640, 52657.191 21/04/02,10:03:58,02,09,1, 11.9,1,1, 4.493, 10537.177, 234.675, 52657.209 21/04/02,10:03:58,03,09,1, 11.9,1,1, 4.493, 10537.179, 234.656, 52657.168 21/04/02,10:03:58,04,09,1, 11.9,1,1, 4.493, 10537.178, 234.698, 52657.216 21/04/02,10:03:58,05,09,1, 11.9,1,1, 4.493, 10537.149, 234.633, 52657.159 21/04/02,10:03:58,06,09,1, 11.9,1,1, 4.493, 10537.154, 234.660, 52657.189 21/04/02,10:03:58,07,09,1, 11.9,1,1, 4.493, 10537.160, 234.639, 52657.199 21/04/02,10:03:58,08,09,1, 11.9,1,1, 4.493, 10537.160, 234.672, 52657.186 21/04/02,10:03:58,09,09,1, 11.9,1,1, 4.493, 10537.156, 234.621, 52657.183 21/04/02,10:03:58,10,09,1, 11.9,1,1, 4.493, 10537.140, 234.662, 52657.207 21/04/02,10:03:58,11,09,1, 11.9,1,1, 4.493, 10537.139, 234.614, 52657.168 21/04/02,10:03:58,12,09,1, 11.9,1,1, 4.493, 10537.138, 234.646, 52657.208 21/04/02,10:03:58,13,09,1, 11.9,1,1, 4.493, 10537.138, 234.620, 52657.176 21/04/02,10:03:58,14,09,1, 11.9,1,1, 4.493, 10537.149, 234.655, 52657.207 21/04/02,10:03:58,15,09,1, 11.9,1,1, 4.493, 10537.128, 234.632, 52657.206 21/04/02,10:03:58,16,09,1, 11.9,1,1, 4.493, 10537.154, 234.647, 52657.176 21/04/02,10:03:58,17,09,1, 11.9,1,1, 4.493, 10537.159, 234.642, 52657.195 21/04/02,10:03:58,18,09,1, 11.9,1,1, 4.493, 10537.133, 234.655, 52657.211 21/04/02,10:03:58,19,09,1, 11.9,1,1, 4.493, 10537.135, 234.653, 52657.178 21/04/02,10:03:59,00,09,1, 11.9,1,1, 4.492, 10537.132, 234.653, 52657.178 21/04/02,10:03:59,01,09,1, 11.9,1,1, 4.492, 10537.120, 234.664, 52657.182 21/04/02,10:03:59,02,09,1, 11.9,1,1, 4.492, 10537.132, 234.658, 52657.185 21/04/02,10:03:59,03,09,1, 11.9,1,1, 4.492, 10537.145, 234.666, 52657.198 21/04/02,10:03:59,04,09,1, 11.9,1,1, 4.492, 10537.139, 234.648, 52657.195 21/04/02,10:03:59,05,09,1, 11.9,1,1, 4.492, 10537.138, 234.649, 52657.173 21/04/02,10:03:59,06,09,1, 11.9,1,1, 4.492, 10537.109, 234.615, 52657.163 21/04/02,10:03:59,07,09,1, 11.9,1,1, 4.492, 10537.144, 234.648, 52657.232 21/04/02,10:03:59,08,09,1, 11.9,1,1, 4.492, 10537.121, 234.637, 52657.199 21/04/02,10:03:59,09,09,1, 11.9,1,1, 4.492, 10537.136, 234.666, 52657.214 21/04/02,10:03:59,10,09,1, 11.9,1,1, 4.492, 10537.111, 234.620, 52657.125 21/04/02,10:03:59,11,09,1, 11.9,1,1, 4.492, 10537.106, 234.668, 52657.200 21/04/02,10:03:59,12,09,1, 11.9,1,1, 4.492, 10537.117, 234.629, 52657.171 21/04/02,10:03:59,13,09,1, 11.9,1,1, 4.492, 10537.111, 234.637, 52657.174 21/04/02,10:03:59,14,09,1, 11.9,1,1, 4.492, 10537.105, 234.631, 52657.192 21/04/02,10:03:59,15,09,1, 11.9,1,1, 4.492, 10537.127, 234.660, 52657.189 21/04/02,10:03:59,16,09,1, 11.9,1,1, 4.492, 10537.107, 234.612, 52657.144 21/04/02,10:03:59,17,09,1, 11.9,1,1, 4.492, 10537.098, 234.634, 52657.201 21/04/02,10:03:59,18,09,1, 11.9,1,1, 4.492, 10537.107, 234.630, 52657.162 21/04/02,10:03:59,19,09,1, 11.9,1,1, 4.492, 10537.096, 234.647, 52657.210 21/04/02,10:04:00,00,09,1, 11.9,1,1, 4.496, 10537.090, 234.647, 52657.210 21/04/02,10:04:00,01,09,1, 11.9,1,1, 4.496, 10537.113, 234.613, 52657.191 21/04/02,10:04:00,02,09,1, 11.9,1,1, 4.496, 10537.108, 234.622, 52657.165 21/04/02,10:04:00,03,09,1, 11.9,1,1, 4.496, 10537.090, 234.644, 52657.198 21/04/02,10:04:00,04,09,1, 11.9,1,1, 4.496, 10537.091, 234.619, 52657.182 21/04/02,10:04:00,05,09,1, 11.9,1,1, 4.496, 10537.080, 234.642, 52657.201 21/04/02,10:04:00,06,09,1, 11.9,1,1, 4.496, 10537.077, 234.642, 52657.233 21/04/02,10:04:00,07,09,1, 11.9,1,1, 4.496, 10537.083, 234.633, 52657.234 21/04/02,10:04:00,08,09,1, 11.9,1,1, 4.496, 10537.073, 234.639, 52657.205 21/04/02,10:04:00,09,09,1, 11.9,1,1, 4.496, 10537.090, 234.638, 52657.195 21/04/02,10:04:00,10,09,1, 11.9,1,1, 4.496, 10537.061, 234.615, 52657.173 21/04/02,10:04:00,11,09,1, 11.9,1,1, 4.496, 10537.098, 234.621, 52657.176 21/04/02,10:04:00,12,09,1, 11.9,1,1, 4.496, 10537.062, 234.620, 52657.206 21/04/02,10:04:00,13,09,1, 11.9,1,1, 4.496, 10537.090, 234.627, 52657.210 21/04/02,10:04:00,14,09,1, 11.9,1,1, 4.496, 10537.064, 234.629, 52657.232 21/04/02,10:04:00,15,09,1, 11.9,1,1, 4.496, 10537.079, 234.637, 52657.213 21/04/02,10:04:00,16,09,1, 11.9,1,1, 4.496, 10537.079, 234.630, 52657.230 21/04/02,10:04:00,17,09,1, 11.9,1,1, 4.496, 10537.079, 234.639, 52657.216 21/04/02,10:04:00,18,09,1, 11.9,1,1, 4.496, 10537.066, 234.629, 52657.218 21/04/02,10:04:00,19,09,1, 11.9,1,1, 4.496, 10537.070, 234.630, 52657.210 21/04/02,10:04:01,00,10,1, 11.8,1,1, 4.492, 10537.065, 234.630, 52657.210 21/04/02,10:04:01,01,10,1, 11.8,1,1, 4.492, 10537.056, 234.641, 52657.156 21/04/02,10:04:01,02,10,1, 11.8,1,1, 4.492, 10537.060, 234.617, 52657.286 21/04/02,10:04:01,03,10,1, 11.8,1,1, 4.492, 10537.060, 234.626, 52657.215 21/04/02,10:04:01,04,10,1, 11.8,1,1, 4.492, 10537.035, 234.644, 52657.219 21/04/02,10:04:01,05,10,1, 11.8,1,1, 4.492, 10537.044, 234.641, 52657.247 21/04/02,10:04:01,06,10,1, 11.8,1,1, 4.492, 10537.051, 234.634, 52657.212 21/04/02,10:04:01,07,10,1, 11.8,1,1, 4.492, 10537.042, 234.638, 52657.222 21/04/02,10:04:01,08,10,1, 11.8,1,1, 4.492, 10537.053, 234.639, 52657.270 21/04/02,10:04:01,09,10,1, 11.8,1,1, 4.492, 10537.044, 234.633, 52657.204 21/04/02,10:04:01,10,10,1, 11.8,1,1, 4.492, 10537.041, 234.637, 52657.159 21/04/02,10:04:01,11,10,1, 11.8,1,1, 4.492, 10537.039, 234.630, 52657.197 21/04/02,10:04:01,12,10,1, 11.8,1,1, 4.492, 10537.052, 234.647, 52657.215 21/04/02,10:04:01,13,10,1, 11.8,1,1, 4.492, 10537.031, 234.651, 52657.211 21/04/02,10:04:01,14,10,1, 11.8,1,1, 4.492, 10537.045, 234.618, 52657.318 21/04/02,10:04:01,15,10,1, 11.8,1,1, 4.492, 10537.016, 234.635, 52657.252 21/04/02,10:04:01,16,10,1, 11.8,1,1, 4.492, 10537.031, 234.605, 52657.252 21/04/02,10:04:01,17,10,1, 11.8,1,1, 4.492, 10537.066, 234.609, 52657.188 21/04/02,10:04:01,18,10,1, 11.8,1,1, 4.492, 10537.037, 234.615, 52657.211 21/04/02,10:04:01,19,10,1, 11.8,1,1, 4.492, 10537.045, 234.616, 52657.211 21/04/02,10:04:02,00,09,1, 11.8,1,1, 4.494, 10537.040, 234.616, 52657.211 21/04/02,10:04:02,01,09,1, 11.8,1,1, 4.494, 10537.052, 234.609, 52657.219 21/04/02,10:04:02,02,09,1, 11.8,1,1, 4.494, 10537.048, 234.615, 52657.232 21/04/02,10:04:02,03,09,1, 11.8,1,1, 4.494, 10537.054, 234.631, 52657.235 21/04/02,10:04:02,04,09,1, 11.8,1,1, 4.494, 10537.031, 234.641, 52657.257 21/04/02,10:04:02,05,09,1, 11.8,1,1, 4.494, 10537.045, 234.633, 52657.256 21/04/02,10:04:02,06,09,1, 11.8,1,1, 4.494, 10537.053, 234.617, 52657.215 21/04/02,10:04:02,07,09,1, 11.8,1,1, 4.494, 10537.034, 234.624, 52657.208 21/04/02,10:04:02,08,09,1, 11.8,1,1, 4.494, 10537.034, 234.627, 52657.245 21/04/02,10:04:02,09,09,1, 11.8,1,1, 4.494, 10537.030, 234.638, 52657.217 21/04/02,10:04:02,10,09,1, 11.8,1,1, 4.494, 10537.020, 234.637, 52657.216 21/04/02,10:04:02,11,09,1, 11.8,1,1, 4.494, 10537.025, 234.612, 52657.185 21/04/02,10:04:02,12,09,1, 11.8,1,1, 4.494, 10537.027, 234.658, 52657.190 21/04/02,10:04:02,13,09,1, 11.8,1,1, 4.494, 10537.015, 234.620, 52657.187 21/04/02,10:04:02,14,09,1, 11.8,1,1, 4.494, 10537.019, 234.637, 52657.191 21/04/02,10:04:02,15,09,1, 11.8,1,1, 4.494, 10537.025, 234.624, 52657.195 21/04/02,10:04:02,16,09,1, 11.8,1,1, 4.494, 10537.012, 234.631, 52657.232 21/04/02,10:04:02,17,09,1, 11.8,1,1, 4.494, 10537.003, 234.625, 52657.218 21/04/02,10:04:02,18,09,1, 11.8,1,1, 4.494, 10537.045, 234.649, 52657.202 21/04/02,10:04:02,19,09,1, 11.8,1,1, 4.494, 10537.021, 234.610, 52657.184 21/04/02,10:04:03,00,09,1, 11.8,1,1, 4.495, 10537.015, 234.610, 52657.184 21/04/02,10:04:03,01,09,1, 11.8,1,1, 4.495, 10537.033, 234.614, 52657.216 21/04/02,10:04:03,02,09,1, 11.8,1,1, 4.495, 10537.006, 234.629, 52657.208 21/04/02,10:04:03,03,09,1, 11.8,1,1, 4.495, 10537.011, 234.620, 52657.237 21/04/02,10:04:03,04,09,1, 11.8,1,1, 4.495, 10537.008, 234.615, 52657.250 21/04/02,10:04:03,05,09,1, 11.8,1,1, 4.495, 10537.018, 234.625, 52657.245 21/04/02,10:04:03,06,09,1, 11.8,1,1, 4.495, 10537.013, 234.607, 52657.246 21/04/02,10:04:03,07,09,1, 11.8,1,1, 4.495, 10536.999, 234.635, 52657.251 21/04/02,10:04:03,08,09,1, 11.8,1,1, 4.495, 10537.011, 234.604, 52657.261 21/04/02,10:04:03,09,09,1, 11.8,1,1, 4.495, 10536.999, 234.620, 52657.233 21/04/02,10:04:03,10,09,1, 11.8,1,1, 4.495, 10537.013, 234.616, 52657.233 21/04/02,10:04:03,11,09,1, 11.8,1,1, 4.495, 10537.004, 234.622, 52657.219 21/04/02,10:04:03,12,09,1, 11.8,1,1, 4.495, 10536.996, 234.630, 52657.244 21/04/02,10:04:03,13,09,1, 11.8,1,1, 4.495, 10536.992, 234.613, 52657.214 21/04/02,10:04:03,14,09,1, 11.8,1,1, 4.495, 10536.997, 234.595, 52657.214 21/04/02,10:04:03,15,09,1, 11.8,1,1, 4.495, 10536.993, 234.602, 52657.181 21/04/02,10:04:03,16,09,1, 11.8,1,1, 4.495, 10536.992, 234.587, 52657.229 21/04/02,10:04:03,17,09,1, 11.8,1,1, 4.495, 10537.001, 234.597, 52657.246 21/04/02,10:04:03,18,09,1, 11.8,1,1, 4.495, 10536.969, 234.597, 52657.226 21/04/02,10:04:03,19,09,1, 11.8,1,1, 4.495, 10536.987, 234.593, 52657.237 21/04/02,10:04:04,00,09,1, 11.9,1,1, 4.494, 10536.982, 234.593, 52657.237 21/04/02,10:04:04,01,09,1, 11.9,1,1, 4.494, 10537.003, 234.595, 52657.195 21/04/02,10:04:04,02,09,1, 11.9,1,1, 4.494, 10537.012, 234.587, 52657.268 21/04/02,10:04:04,03,09,1, 11.9,1,1, 4.494, 10536.995, 234.609, 52657.230 21/04/02,10:04:04,04,09,1, 11.9,1,1, 4.494, 10537.005, 234.609, 52657.224 21/04/02,10:04:04,05,09,1, 11.9,1,1, 4.494, 10537.005, 234.612, 52657.232 21/04/02,10:04:04,06,09,1, 11.9,1,1, 4.494, 10537.009, 234.598, 52657.255 21/04/02,10:04:04,07,09,1, 11.9,1,1, 4.494, 10537.011, 234.596, 52657.243 21/04/02,10:04:04,08,09,1, 11.9,1,1, 4.494, 10536.981, 234.595, 52657.208 21/04/02,10:04:04,09,09,1, 11.9,1,1, 4.494, 10536.972, 234.601, 52657.208 21/04/02,10:04:04,10,09,1, 11.9,1,1, 4.494, 10537.004, 234.621, 52657.245 21/04/02,10:04:04,11,09,1, 11.9,1,1, 4.494, 10537.007, 234.617, 52657.199 21/04/02,10:04:04,12,09,1, 11.9,1,1, 4.494, 10536.991, 234.594, 52657.209 21/04/02,10:04:04,13,09,1, 11.9,1,1, 4.494, 10537.008, 234.580, 52657.246 21/04/02,10:04:04,14,09,1, 11.9,1,1, 4.494, 10537.014, 234.611, 52657.183 21/04/02,10:04:04,15,09,1, 11.9,1,1, 4.494, 10537.000, 234.626, 52657.208 21/04/02,10:04:04,16,09,1, 11.9,1,1, 4.494, 10537.009, 234.602, 52657.204 21/04/02,10:04:04,17,09,1, 11.9,1,1, 4.494, 10536.987, 234.610, 52657.184 21/04/02,10:04:04,18,09,1, 11.9,1,1, 4.494, 10537.006, 234.597, 52657.245 21/04/02,10:04:04,19,09,1, 11.9,1,1, 4.494, 10536.987, 234.592, 52657.231 21/04/02,10:04:05,00,09,1, 11.9,1,1, 4.498, 10536.982, 234.592, 52657.231 21/04/02,10:04:05,01,09,1, 11.9,1,1, 4.498, 10536.987, 234.591, 52657.234 21/04/02,10:04:05,02,09,1, 11.9,1,1, 4.498, 10536.992, 234.584, 52657.221 21/04/02,10:04:05,03,09,1, 11.9,1,1, 4.498, 10536.987, 234.579, 52657.148 21/04/02,10:04:05,04,09,1, 11.9,1,1, 4.498, 10536.984, 234.593, 52657.196 21/04/02,10:04:05,05,09,1, 11.9,1,1, 4.498, 10536.969, 234.563, 52657.166 21/04/02,10:04:05,06,09,1, 11.9,1,1, 4.498, 10536.991, 234.589, 52657.224 21/04/02,10:04:05,07,09,1, 11.9,1,1, 4.498, 10536.952, 234.574, 52657.172 21/04/02,10:04:05,08,09,1, 11.9,1,1, 4.498, 10537.000, 234.586, 52657.227 21/04/02,10:04:05,09,09,1, 11.9,1,1, 4.498, 10536.973, 234.561, 52657.190 21/04/02,10:04:05,10,09,1, 11.9,1,1, 4.498, 10536.953, 234.594, 52657.171 21/04/02,10:04:05,11,09,1, 11.9,1,1, 4.498, 10536.970, 234.574, 52657.182 21/04/02,10:04:05,12,09,1, 11.9,1,1, 4.498, 10536.973, 234.567, 52657.218 21/04/02,10:04:05,13,09,1, 11.9,1,1, 4.498, 10536.994, 234.581, 52657.213 21/04/02,10:04:05,14,09,1, 11.9,1,1, 4.498, 10537.016, 234.584, 52657.213 21/04/02,10:04:05,15,09,1, 11.9,1,1, 4.498, 10536.979, 234.578, 52657.235 21/04/02,10:04:05,16,09,1, 11.9,1,1, 4.498, 10536.958, 234.592, 52657.175 21/04/02,10:04:05,17,09,1, 11.9,1,1, 4.498, 10536.970, 234.594, 52657.223 21/04/02,10:04:05,18,09,1, 11.9,1,1, 4.498, 10536.970, 234.572, 52657.206 21/04/02,10:04:05,19,09,1, 11.9,1,1, 4.498, 10536.985, 234.606, 52657.237 21/04/02,10:04:06,00,09,1, 11.9,1,1, 4.496, 10536.982, 234.606, 52657.237 21/04/02,10:04:06,01,09,1, 11.9,1,1, 4.496, 10536.951, 234.578, 52657.205 21/04/02,10:04:06,02,09,1, 11.9,1,1, 4.496, 10536.958, 234.533, 52657.035 21/04/02,10:04:06,03,09,1, 11.9,1,1, 4.496, 10536.961, 234.596, 52657.150 21/04/02,10:04:06,04,09,1, 11.9,1,1, 4.496, 10536.991, 234.578, 52657.183 21/04/02,10:04:06,05,09,1, 11.9,1,1, 4.496, 10536.979, 234.596, 52657.212 21/04/02,10:04:06,06,09,1, 11.9,1,1, 4.496, 10536.989, 234.569, 52657.194 21/04/02,10:04:06,07,09,1, 11.9,1,1, 4.496, 10536.981, 234.589, 52657.179 21/04/02,10:04:06,08,09,1, 11.9,1,1, 4.496, 10536.986, 234.575, 52657.188 21/04/02,10:04:06,09,09,1, 11.9,1,1, 4.496, 10536.980, 234.567, 52657.200 21/04/02,10:04:06,10,09,1, 11.9,1,1, 4.496, 10536.977, 234.569, 52657.183 21/04/02,10:04:06,11,09,1, 11.9,1,1, 4.496, 10536.956, 234.580, 52657.189 21/04/02,10:04:06,12,09,1, 11.9,1,1, 4.496, 10536.990, 234.575, 52657.207 21/04/02,10:04:06,13,09,1, 11.9,1,1, 4.496, 10536.963, 234.594, 52657.193 21/04/02,10:04:06,14,09,1, 11.9,1,1, 4.496, 10536.976, 234.589, 52657.198 21/04/02,10:04:06,15,09,1, 11.9,1,1, 4.496, 10536.973, 234.568, 52657.199 21/04/02,10:04:06,16,09,1, 11.9,1,1, 4.496, 10537.006, 234.594, 52657.232 21/04/02,10:04:06,17,09,1, 11.9,1,1, 4.496, 10536.964, 234.572, 52657.185 21/04/02,10:04:06,18,09,1, 11.9,1,1, 4.496, 10536.972, 234.583, 52657.208 21/04/02,10:04:06,19,09,1, 11.9,1,1, 4.496, 10536.958, 234.558, 52657.148 21/04/02,10:04:07,00,10,1, 11.9,1,1, 4.495, 10536.957, 234.558, 52657.148 21/04/02,10:04:07,01,10,1, 11.9,1,1, 4.495, 10536.973, 234.569, 52657.180 21/04/02,10:04:07,02,10,1, 11.9,1,1, 4.495, 10536.973, 234.602, 52657.198 21/04/02,10:04:07,03,10,1, 11.9,1,1, 4.495, 10536.971, 234.561, 52657.226 21/04/02,10:04:07,04,10,1, 11.9,1,1, 4.495, 10536.958, 234.587, 52657.200 21/04/02,10:04:07,05,10,1, 11.9,1,1, 4.495, 10536.956, 234.577, 52657.227 21/04/02,10:04:07,06,10,1, 11.9,1,1, 4.495, 10536.973, 234.600, 52657.220 21/04/02,10:04:07,07,10,1, 11.9,1,1, 4.495, 10536.985, 234.578, 52657.220 21/04/02,10:04:07,08,10,1, 11.9,1,1, 4.495, 10536.967, 234.607, 52657.223 21/04/02,10:04:07,09,10,1, 11.9,1,1, 4.495, 10536.983, 234.587, 52657.212 21/04/02,10:04:07,10,10,1, 11.9,1,1, 4.495, 10536.972, 234.609, 52657.180 21/04/02,10:04:07,11,10,1, 11.9,1,1, 4.495, 10536.966, 234.590, 52657.178 21/04/02,10:04:07,12,10,1, 11.9,1,1, 4.495, 10536.970, 234.624, 52657.222 21/04/02,10:04:07,13,10,1, 11.9,1,1, 4.495, 10536.958, 234.611, 52657.223 21/04/02,10:04:07,14,10,1, 11.9,1,1, 4.495, 10536.967, 234.587, 52657.214 21/04/02,10:04:07,15,10,1, 11.9,1,1, 4.495, 10536.994, 234.582, 52657.240 21/04/02,10:04:07,16,10,1, 11.9,1,1, 4.495, 10536.971, 234.587, 52657.179 21/04/02,10:04:07,17,10,1, 11.9,1,1, 4.495, 10536.991, 234.612, 52657.212 21/04/02,10:04:07,18,10,1, 11.9,1,1, 4.495, 10536.980, 234.595, 52657.162 21/04/02,10:04:07,19,10,1, 11.9,1,1, 4.495, 10536.977, 234.639, 52657.226 21/04/02,10:04:08,00,10,1, 11.9,1,1, 4.492, 10536.973, 234.639, 52657.226 21/04/02,10:04:08,01,10,1, 11.9,1,1, 4.492, 10537.014, 234.611, 52657.209 21/04/02,10:04:08,02,10,1, 11.9,1,1, 4.492, 10536.958, 234.607, 52657.423 21/04/02,10:04:08,03,10,1, 11.9,1,1, 4.492, 10536.965, 234.627, 52657.301 21/04/02,10:04:08,04,10,1, 11.9,1,1, 4.492, 10536.986, 234.590, 52657.247 21/04/02,10:04:08,05,10,1, 11.9,1,1, 4.492, 10536.967, 234.597, 52657.235 21/04/02,10:04:08,06,10,1, 11.9,1,1, 4.492, 10536.954, 234.595, 52657.224 21/04/02,10:04:08,07,10,1, 11.9,1,1, 4.492, 10536.984, 234.612, 52657.195 21/04/02,10:04:08,08,10,1, 11.9,1,1, 4.492, 10536.984, 234.593, 52657.186 21/04/02,10:04:08,09,10,1, 11.9,1,1, 4.492, 10536.967, 234.597, 52657.187 21/04/02,10:04:08,10,10,1, 11.9,1,1, 4.492, 10537.043, 234.610, 52657.260 21/04/02,10:04:08,11,10,1, 11.9,1,1, 4.492, 10536.997, 234.572, 52657.206 21/04/02,10:04:08,12,10,1, 11.9,1,1, 4.492, 10537.018, 234.596, 52657.205 21/04/02,10:04:08,13,10,1, 11.9,1,1, 4.492, 10536.990, 234.584, 52657.202 21/04/02,10:04:08,14,10,1, 11.9,1,1, 4.492, 10537.005, 234.610, 52657.230 21/04/02,10:04:08,15,10,1, 11.9,1,1, 4.492, 10536.977, 234.589, 52657.221 21/04/02,10:04:08,16,10,1, 11.9,1,1, 4.492, 10537.000, 234.608, 52657.235 21/04/02,10:04:08,17,10,1, 11.9,1,1, 4.492, 10537.001, 234.575, 52657.214 21/04/02,10:04:08,18,10,1, 11.9,1,1, 4.492, 10537.009, 234.622, 52657.238 21/04/02,10:04:08,19,10,1, 11.9,1,1, 4.492, 10537.006, 234.586, 52657.217 21/04/02,10:04:09,00,10,1, 11.9,1,1, 4.494, 10536.999, 234.586, 52657.217 21/04/02,10:04:09,01,10,1, 11.9,1,1, 4.494, 10536.999, 234.574, 52657.209 21/04/02,10:04:09,02,10,1, 11.9,1,1, 4.494, 10537.003, 234.625, 52657.237 21/04/02,10:04:09,03,10,1, 11.9,1,1, 4.494, 10536.988, 234.627, 52657.222 21/04/02,10:04:09,04,10,1, 11.9,1,1, 4.494, 10537.034, 234.624, 52657.258 21/04/02,10:04:09,05,10,1, 11.9,1,1, 4.494, 10537.022, 234.628, 52657.249 21/04/02,10:04:09,06,10,1, 11.9,1,1, 4.494, 10537.036, 234.633, 52657.284 21/04/02,10:04:09,07,10,1, 11.9,1,1, 4.494, 10537.006, 234.629, 52657.254 21/04/02,10:04:09,08,10,1, 11.9,1,1, 4.494, 10537.000, 234.602, 52657.254 21/04/02,10:04:09,09,10,1, 11.9,1,1, 4.494, 10537.025, 234.630, 52657.237 21/04/02,10:04:09,10,10,1, 11.9,1,1, 4.494, 10537.006, 234.587, 52657.210 21/04/02,10:04:09,11,10,1, 11.9,1,1, 4.494, 10537.008, 234.636, 52657.194 21/04/02,10:04:09,12,10,1, 11.9,1,1, 4.494, 10537.011, 234.625, 52657.232 21/04/02,10:04:09,13,10,1, 11.9,1,1, 4.494, 10537.034, 234.640, 52657.248 21/04/02,10:04:09,14,10,1, 11.9,1,1, 4.494, 10537.022, 234.614, 52657.193 21/04/02,10:04:09,15,10,1, 11.9,1,1, 4.494, 10537.047, 234.651, 52657.268 21/04/02,10:04:09,16,10,1, 11.9,1,1, 4.494, 10537.045, 234.632, 52657.202 21/04/02,10:04:09,17,10,1, 11.9,1,1, 4.494, 10537.053, 234.626, 52657.203 21/04/02,10:04:09,18,10,1, 11.9,1,1, 4.494, 10537.052, 234.579, 52657.179 21/04/02,10:04:09,19,10,1, 11.9,1,1, 4.494, 10537.039, 234.623, 52657.198 21/04/02,10:04:10,00,10,1, 11.8,1,1, 4.497, 10537.032, 234.623, 52657.198 21/04/02,10:04:10,01,10,1, 11.8,1,1, 4.497, 10537.051, 234.652, 52657.218 21/04/02,10:04:10,02,10,1, 11.8,1,1, 4.497, 10537.031, 234.653, 52657.338 21/04/02,10:04:10,03,10,1, 11.8,1,1, 4.497, 10537.088, 234.611, 52657.201 21/04/02,10:04:10,04,10,1, 11.8,1,1, 4.497, 10537.088, 234.648, 52657.219 21/04/02,10:04:10,05,10,1, 11.8,1,1, 4.497, 10537.052, 234.595, 52657.182 21/04/02,10:04:10,06,10,1, 11.8,1,1, 4.497, 10537.073, 234.631, 52657.208 21/04/02,10:04:10,07,10,1, 11.8,1,1, 4.497, 10537.061, 234.619, 52657.195 21/04/02,10:04:10,08,10,1, 11.8,1,1, 4.497, 10537.074, 234.636, 52657.246 21/04/02,10:04:10,09,10,1, 11.8,1,1, 4.497, 10537.045, 234.649, 52657.237 21/04/02,10:04:10,10,10,1, 11.8,1,1, 4.497, 10537.067, 234.679, 52657.194 21/04/02,10:04:10,11,10,1, 11.8,1,1, 4.497, 10537.068, 234.626, 52657.197 21/04/02,10:04:10,12,10,1, 11.8,1,1, 4.497, 10537.093, 234.635, 52657.233 21/04/02,10:04:10,13,10,1, 11.8,1,1, 4.497, 10537.058, 234.623, 52657.190 21/04/02,10:04:10,14,10,1, 11.8,1,1, 4.497, 10537.071, 234.627, 52657.214 21/04/02,10:04:10,15,10,1, 11.8,1,1, 4.497, 10537.074, 234.622, 52657.207 21/04/02,10:04:10,16,10,1, 11.8,1,1, 4.497, 10537.094, 234.634, 52657.236 21/04/02,10:04:10,17,10,1, 11.8,1,1, 4.497, 10537.090, 234.643, 52657.237 21/04/02,10:04:10,18,10,1, 11.8,1,1, 4.497, 10537.100, 234.669, 52657.258 21/04/02,10:04:10,19,10,1, 11.8,1,1, 4.497, 10537.093, 234.652, 52657.251 21/04/02,10:04:11,00,09,1, 11.8,1,1, 4.498, 10537.090, 234.652, 52657.251 21/04/02,10:04:11,01,09,1, 11.8,1,1, 4.498, 10537.099, 234.660, 52657.314 21/04/02,10:04:11,02,09,1, 11.8,1,1, 4.498, 10537.081, 234.628, 52657.170 21/04/02,10:04:11,03,09,1, 11.8,1,1, 4.498, 10537.075, 234.645, 52657.190 21/04/02,10:04:11,04,09,1, 11.8,1,1, 4.498, 10537.102, 234.640, 52657.158 21/04/02,10:04:11,05,09,1, 11.8,1,1, 4.498, 10537.072, 234.662, 52657.298 21/04/02,10:04:11,06,09,1, 11.8,1,1, 4.498, 10537.072, 234.622, 52657.285 21/04/02,10:04:11,07,09,1, 11.8,1,1, 4.498, 10537.099, 234.658, 52657.228 21/04/02,10:04:11,08,09,1, 11.8,1,1, 4.498, 10537.112, 234.620, 52657.226 21/04/02,10:04:11,09,09,1, 11.8,1,1, 4.498, 10537.124, 234.654, 52657.268 21/04/02,10:04:11,10,09,1, 11.8,1,1, 4.498, 10537.110, 234.624, 52657.228 21/04/02,10:04:11,11,09,1, 11.8,1,1, 4.498, 10537.097, 234.631, 52657.226 21/04/02,10:04:11,12,09,1, 11.8,1,1, 4.498, 10537.134, 234.628, 52657.236 21/04/02,10:04:11,13,09,1, 11.8,1,1, 4.498, 10537.107, 234.631, 52657.256 21/04/02,10:04:11,14,09,1, 11.8,1,1, 4.498, 10537.129, 234.644, 52657.264 21/04/02,10:04:11,15,09,1, 11.8,1,1, 4.498, 10537.122, 234.647, 52657.271 21/04/02,10:04:11,16,09,1, 11.8,1,1, 4.498, 10537.146, 234.642, 52657.293 21/04/02,10:04:11,17,09,1, 11.8,1,1, 4.498, 10537.127, 234.630, 52657.253 21/04/02,10:04:11,18,09,1, 11.8,1,1, 4.498, 10537.129, 234.630, 52657.266 21/04/02,10:04:11,19,09,1, 11.8,1,1, 4.498, 10537.143, 234.626, 52657.258 21/04/02,10:04:12,00,09,1, 11.9,1,1, 4.497, 10537.140, 234.626, 52657.258 21/04/02,10:04:12,01,09,1, 11.9,1,1, 4.497, 10537.134, 234.637, 52657.199 21/04/02,10:04:12,02,09,1, 11.9,1,1, 4.497, 10537.163, 234.659, 52657.258 21/04/02,10:04:12,03,09,1, 11.9,1,1, 4.497, 10537.133, 234.605, 52657.242 21/04/02,10:04:12,04,09,1, 11.9,1,1, 4.497, 10537.154, 234.663, 52657.246 21/04/02,10:04:12,05,09,1, 11.9,1,1, 4.497, 10537.118, 234.640, 52657.228 21/04/02,10:04:12,06,09,1, 11.9,1,1, 4.497, 10537.150, 234.658, 52657.232 21/04/02,10:04:12,07,09,1, 11.9,1,1, 4.497, 10537.138, 234.650, 52657.213 21/04/02,10:04:12,08,09,1, 11.9,1,1, 4.497, 10537.110, 234.669, 52657.230 21/04/02,10:04:12,09,09,1, 11.9,1,1, 4.497, 10537.148, 234.659, 52657.257 21/04/02,10:04:12,10,09,1, 11.9,1,1, 4.497, 10537.092, 234.671, 52657.359 21/04/02,10:04:12,11,09,1, 11.9,1,1, 4.497, 10537.158, 234.693, 52657.355 21/04/02,10:04:12,12,09,1, 11.9,1,1, 4.497, 10537.147, 234.644, 52657.203 21/04/02,10:04:12,13,09,1, 11.9,1,1, 4.497, 10537.163, 234.680, 52657.278 21/04/02,10:04:12,14,09,1, 11.9,1,1, 4.497, 10537.118, 234.649, 52657.209 21/04/02,10:04:12,15,09,1, 11.9,1,1, 4.497, 10537.174, 234.691, 52657.221 21/04/02,10:04:12,16,09,1, 11.9,1,1, 4.497, 10537.145, 234.641, 52657.187 21/04/02,10:04:12,17,09,1, 11.9,1,1, 4.497, 10537.156, 234.678, 52657.233 21/04/02,10:04:12,18,09,1, 11.9,1,1, 4.497, 10537.138, 234.641, 52657.223 21/04/02,10:04:12,19,09,1, 11.9,1,1, 4.497, 10537.172, 234.680, 52657.260 21/04/02,10:04:13,00,09,1, 11.9,1,1, 4.498, 10537.165, 234.680, 52657.260 21/04/02,10:04:13,01,09,1, 11.9,1,1, 4.498, 10537.162, 234.687, 52657.226 21/04/02,10:04:13,02,09,1, 11.9,1,1, 4.498, 10537.132, 234.683, 52657.215 21/04/02,10:04:13,03,09,1, 11.9,1,1, 4.498, 10537.150, 234.684, 52657.231 21/04/02,10:04:13,04,09,1, 11.9,1,1, 4.498, 10537.153, 234.672, 52657.217 21/04/02,10:04:13,05,09,1, 11.9,1,1, 4.498, 10537.168, 234.660, 52657.247 21/04/02,10:04:13,06,09,1, 11.9,1,1, 4.498, 10537.151, 234.688, 52657.235 21/04/02,10:04:13,07,09,1, 11.9,1,1, 4.498, 10537.187, 234.673, 52657.239 21/04/02,10:04:13,08,09,1, 11.9,1,1, 4.498, 10537.181, 234.692, 52657.258 21/04/02,10:04:13,09,09,1, 11.9,1,1, 4.498, 10537.135, 234.668, 52657.238 21/04/02,10:04:13,10,09,1, 11.9,1,1, 4.498, 10537.170, 234.726, 52657.232 21/04/02,10:04:13,11,09,1, 11.9,1,1, 4.498, 10537.179, 234.673, 52657.244 21/04/02,10:04:13,12,09,1, 11.9,1,1, 4.498, 10537.198, 234.704, 52657.248 21/04/02,10:04:13,13,09,1, 11.9,1,1, 4.498, 10537.195, 234.661, 52657.241 21/04/02,10:04:13,14,09,1, 11.9,1,1, 4.498, 10537.202, 234.719, 52657.258 21/04/02,10:04:13,15,09,1, 11.9,1,1, 4.498, 10537.199, 234.683, 52657.246 21/04/02,10:04:13,16,09,1, 11.9,1,1, 4.498, 10537.171, 234.732, 52657.279 21/04/02,10:04:13,17,09,1, 11.9,1,1, 4.498, 10537.194, 234.709, 52657.251 21/04/02,10:04:13,18,09,1, 11.9,1,1, 4.498, 10537.192, 234.729, 52657.280 21/04/02,10:04:13,19,09,1, 11.9,1,1, 4.498, 10537.194, 234.717, 52657.260 21/04/02,10:04:14,00,10,1, 11.9,1,1, 4.495, 10537.190, 234.717, 52657.260 21/04/02,10:04:14,01,10,1, 11.9,1,1, 4.495, 10537.188, 234.706, 52657.272 21/04/02,10:04:14,02,10,1, 11.9,1,1, 4.495, 10537.197, 234.697, 52657.224 21/04/02,10:04:14,03,10,1, 11.9,1,1, 4.495, 10537.210, 234.721, 52657.265 21/04/02,10:04:14,04,10,1, 11.9,1,1, 4.495, 10537.185, 234.705, 52657.220 21/04/02,10:04:14,05,10,1, 11.9,1,1, 4.495, 10537.222, 234.749, 52657.310 21/04/02,10:04:14,06,10,1, 11.9,1,1, 4.495, 10537.219, 234.697, 52657.241 21/04/02,10:04:14,07,10,1, 11.9,1,1, 4.495, 10537.205, 234.767, 52657.276 21/04/02,10:04:14,08,10,1, 11.9,1,1, 4.495, 10537.176, 234.708, 52657.244 21/04/02,10:04:14,09,10,1, 11.9,1,1, 4.495, 10537.188, 234.713, 52657.227 21/04/02,10:04:14,10,10,1, 11.9,1,1, 4.495, 10537.216, 234.690, 52657.223 21/04/02,10:04:14,11,10,1, 11.9,1,1, 4.495, 10537.226, 234.731, 52657.233 21/04/02,10:04:14,12,10,1, 11.9,1,1, 4.495, 10537.233, 234.708, 52657.245 21/04/02,10:04:14,13,10,1, 11.9,1,1, 4.495, 10537.224, 234.745, 52657.245 21/04/02,10:04:14,14,10,1, 11.9,1,1, 4.495, 10537.207, 234.745, 52657.265 21/04/02,10:04:14,15,10,1, 11.9,1,1, 4.495, 10537.209, 234.741, 52657.284 21/04/02,10:04:14,16,10,1, 11.9,1,1, 4.495, 10537.223, 234.745, 52657.282 21/04/02,10:04:14,17,10,1, 11.9,1,1, 4.495, 10537.211, 234.710, 52657.239 21/04/02,10:04:14,18,10,1, 11.9,1,1, 4.495, 10537.264, 234.750, 52657.371 21/04/02,10:04:14,19,10,1, 11.9,1,1, 4.495, 10537.155, 234.714, 52657.217 21/04/02,10:04:15,00,10,1, 11.9,1,1, 4.494, 10537.149, 234.714, 52657.217 21/04/02,10:04:15,01,10,1, 11.9,1,1, 4.494, 10537.226, 234.727, 52657.241 21/04/02,10:04:15,02,10,1, 11.9,1,1, 4.494, 10537.236, 234.773, 52657.309 21/04/02,10:04:15,03,10,1, 11.9,1,1, 4.494, 10537.229, 234.724, 52657.232 21/04/02,10:04:15,04,10,1, 11.9,1,1, 4.494, 10537.249, 234.759, 52657.259 21/04/02,10:04:15,05,10,1, 11.9,1,1, 4.494, 10537.231, 234.729, 52657.222 21/04/02,10:04:15,06,10,1, 11.9,1,1, 4.494, 10537.253, 234.769, 52657.281 21/04/02,10:04:15,07,10,1, 11.9,1,1, 4.494, 10537.269, 234.748, 52657.255 21/04/02,10:04:15,08,10,1, 11.9,1,1, 4.494, 10537.271, 234.731, 52657.239 21/04/02,10:04:15,09,10,1, 11.9,1,1, 4.494, 10537.275, 234.768, 52657.295 21/04/02,10:04:15,10,10,1, 11.9,1,1, 4.494, 10537.255, 234.747, 52657.227 21/04/02,10:04:15,11,10,1, 11.9,1,1, 4.494, 10537.287, 234.752, 52657.267 21/04/02,10:04:15,12,10,1, 11.9,1,1, 4.494, 10537.254, 234.734, 52657.260 21/04/02,10:04:15,13,10,1, 11.9,1,1, 4.494, 10537.252, 234.775, 52657.279 21/04/02,10:04:15,14,10,1, 11.9,1,1, 4.494, 10537.257, 234.736, 52657.244 21/04/02,10:04:15,15,10,1, 11.9,1,1, 4.494, 10537.277, 234.801, 52657.260 21/04/02,10:04:15,16,10,1, 11.9,1,1, 4.494, 10537.283, 234.770, 52657.273 21/04/02,10:04:15,17,10,1, 11.9,1,1, 4.494, 10537.259, 234.801, 52657.284 21/04/02,10:04:15,18,10,1, 11.9,1,1, 4.494, 10537.263, 234.772, 52657.261 21/04/02,10:04:15,19,10,1, 11.9,1,1, 4.494, 10537.283, 234.796, 52657.263 21/04/02,10:04:16,00,09,1, 11.9,1,1, 4.499, 10537.282, 234.796, 52657.263 21/04/02,10:04:16,01,09,1, 11.9,1,1, 4.499, 10537.304, 234.763, 52657.148 21/04/02,10:04:16,02,09,1, 11.9,1,1, 4.499, 10537.280, 234.766, 52657.221 21/04/02,10:04:16,03,09,1, 11.9,1,1, 4.499, 10537.276, 234.784, 52657.250 21/04/02,10:04:16,04,09,1, 11.9,1,1, 4.499, 10537.303, 234.773, 52657.273 21/04/02,10:04:16,05,09,1, 11.9,1,1, 4.499, 10537.272, 234.775, 52657.278 21/04/02,10:04:16,06,09,1, 11.9,1,1, 4.499, 10537.288, 234.815, 52657.287 21/04/02,10:04:16,07,09,1, 11.9,1,1, 4.499, 10537.297, 234.757, 52657.315 21/04/02,10:04:16,08,09,1, 11.9,1,1, 4.499, 10537.269, 234.794, 52657.326 21/04/02,10:04:16,09,09,1, 11.9,1,1, 4.499, 10537.297, 234.771, 52657.324 21/04/02,10:04:16,10,09,1, 11.9,1,1, 4.499, 10537.310, 234.774, 52657.306 21/04/02,10:04:16,11,09,1, 11.9,1,1, 4.499, 10537.278, 234.763, 52657.301 21/04/02,10:04:16,12,09,1, 11.9,1,1, 4.499, 10537.300, 234.777, 52657.321 21/04/02,10:04:16,13,09,1, 11.9,1,1, 4.499, 10537.307, 234.769, 52657.316 21/04/02,10:04:16,14,09,1, 11.9,1,1, 4.499, 10537.289, 234.776, 52657.315 21/04/02,10:04:16,15,09,1, 11.9,1,1, 4.499, 10537.294, 234.750, 52657.324 21/04/02,10:04:16,16,09,1, 11.9,1,1, 4.499, 10537.298, 234.759, 52657.319 21/04/02,10:04:16,17,09,1, 11.9,1,1, 4.499, 10537.282, 234.760, 52657.329 21/04/02,10:04:16,18,09,1, 11.9,1,1, 4.499, 10537.301, 234.760, 52657.298 21/04/02,10:04:16,19,09,1, 11.9,1,1, 4.499, 10537.305, 234.748, 52657.301 21/04/02,10:04:17,00,09,1, 11.9,1,1, 4.498, 10537.299, 234.748, 52657.301 21/04/02,10:04:17,01,09,1, 11.9,1,1, 4.498, 10537.322, 234.773, 52657.321 21/04/02,10:04:17,02,09,1, 11.9,1,1, 4.498, 10537.299, 234.763, 52657.321 21/04/02,10:04:17,03,09,1, 11.9,1,1, 4.498, 10537.293, 234.811, 52657.331 21/04/02,10:04:17,04,09,1, 11.9,1,1, 4.498, 10537.302, 234.747, 52657.317 21/04/02,10:04:17,05,09,1, 11.9,1,1, 4.498, 10537.304, 234.786, 52657.322 21/04/02,10:04:17,06,09,1, 11.9,1,1, 4.498, 10537.308, 234.752, 52657.320 21/04/02,10:04:17,07,09,1, 11.9,1,1, 4.498, 10537.331, 234.781, 52657.310 21/04/02,10:04:17,08,09,1, 11.9,1,1, 4.498, 10537.320, 234.745, 52657.307 21/04/02,10:04:17,09,09,1, 11.9,1,1, 4.498, 10537.319, 234.798, 52657.323 21/04/02,10:04:17,10,09,1, 11.9,1,1, 4.498, 10537.317, 234.811, 52657.306 21/04/02,10:04:17,11,09,1, 11.9,1,1, 4.498, 10537.317, 234.792, 52657.303 21/04/02,10:04:17,12,09,1, 11.9,1,1, 4.498, 10537.304, 234.767, 52657.301 21/04/02,10:04:17,13,09,1, 11.9,1,1, 4.498, 10537.319, 234.789, 52657.285 21/04/02,10:04:17,14,09,1, 11.9,1,1, 4.498, 10537.307, 234.807, 52657.307 21/04/02,10:04:17,15,09,1, 11.9,1,1, 4.498, 10537.297, 234.792, 52657.276 21/04/02,10:04:17,16,09,1, 11.9,1,1, 4.498, 10537.305, 234.812, 52657.279 21/04/02,10:04:17,17,09,1, 11.9,1,1, 4.498, 10537.293, 234.785, 52657.269 21/04/02,10:04:17,18,09,1, 11.9,1,1, 4.498, 10537.299, 234.814, 52657.330 21/04/02,10:04:17,19,09,1, 11.9,1,1, 4.498, 10537.306, 234.780, 52657.295 21/04/02,10:04:18,00,10,1, 11.8,1,1, 4.494, 10537.299, 234.780, 52657.295 21/04/02,10:04:18,01,10,1, 11.8,1,1, 4.494, 10537.298, 234.791, 52657.326 21/04/02,10:04:18,02,10,1, 11.8,1,1, 4.494, 10537.311, 234.800, 52657.355 21/04/02,10:04:18,03,10,1, 11.8,1,1, 4.494, 10537.298, 234.811, 52657.321 21/04/02,10:04:18,04,10,1, 11.8,1,1, 4.494, 10537.288, 234.814, 52657.332 21/04/02,10:04:18,05,10,1, 11.8,1,1, 4.494, 10537.308, 234.831, 52657.341 21/04/02,10:04:18,06,10,1, 11.8,1,1, 4.494, 10537.319, 234.821, 52657.318 21/04/02,10:04:18,07,10,1, 11.8,1,1, 4.494, 10537.335, 234.836, 52657.328 21/04/02,10:04:18,08,10,1, 11.8,1,1, 4.494, 10537.299, 234.830, 52657.315 21/04/02,10:04:18,09,10,1, 11.8,1,1, 4.494, 10537.330, 234.852, 52657.343 21/04/02,10:04:18,10,10,1, 11.8,1,1, 4.494, 10537.303, 234.820, 52657.310 21/04/02,10:04:18,11,10,1, 11.8,1,1, 4.494, 10537.334, 234.840, 52657.331 21/04/02,10:04:18,12,10,1, 11.8,1,1, 4.494, 10537.316, 234.814, 52657.309 21/04/02,10:04:18,13,10,1, 11.8,1,1, 4.494, 10537.317, 234.838, 52657.312 21/04/02,10:04:18,14,10,1, 11.8,1,1, 4.494, 10537.320, 234.852, 52657.332 21/04/02,10:04:18,15,10,1, 11.8,1,1, 4.494, 10537.296, 234.850, 52657.314 21/04/02,10:04:18,16,10,1, 11.8,1,1, 4.494, 10537.314, 234.836, 52657.314 21/04/02,10:04:18,17,10,1, 11.8,1,1, 4.494, 10537.306, 234.843, 52657.304 21/04/02,10:04:18,18,10,1, 11.8,1,1, 4.494, 10537.327, 234.854, 52657.369 21/04/02,10:04:18,19,10,1, 11.8,1,1, 4.494, 10537.313, 234.817, 52657.303 21/04/02,10:04:19,00,09,1, 11.9,1,1, 4.495, 10537.307, 234.817, 52657.303 21/04/02,10:04:19,01,09,1, 11.9,1,1, 4.495, 10537.284, 234.829, 52657.328 21/04/02,10:04:19,02,09,1, 11.9,1,1, 4.495, 10537.301, 234.872, 52657.374 21/04/02,10:04:19,03,09,1, 11.9,1,1, 4.495, 10537.295, 234.827, 52657.326 21/04/02,10:04:19,04,09,1, 11.9,1,1, 4.495, 10537.304, 234.835, 52657.341 21/04/02,10:04:19,05,09,1, 11.9,1,1, 4.495, 10537.289, 234.834, 52657.346 21/04/02,10:04:19,06,09,1, 11.9,1,1, 4.495, 10537.306, 234.837, 52657.352 21/04/02,10:04:19,07,09,1, 11.9,1,1, 4.495, 10537.298, 234.838, 52657.370 21/04/02,10:04:19,08,09,1, 11.9,1,1, 4.495, 10537.289, 234.855, 52657.354 21/04/02,10:04:19,09,09,1, 11.9,1,1, 4.495, 10537.307, 234.866, 52657.393 21/04/02,10:04:19,10,09,1, 11.9,1,1, 4.495, 10537.257, 234.853, 52657.228 21/04/02,10:04:19,11,09,1, 11.9,1,1, 4.495, 10537.346, 234.843, 52657.304 21/04/02,10:04:19,12,09,1, 11.9,1,1, 4.495, 10537.271, 234.839, 52657.294 21/04/02,10:04:19,13,09,1, 11.9,1,1, 4.495, 10537.288, 234.882, 52657.330 21/04/02,10:04:19,14,09,1, 11.9,1,1, 4.495, 10537.294, 234.834, 52657.297 21/04/02,10:04:19,15,09,1, 11.9,1,1, 4.495, 10537.284, 234.872, 52657.343 21/04/02,10:04:19,16,09,1, 11.9,1,1, 4.495, 10537.268, 234.879, 52657.336 21/04/02,10:04:19,17,09,1, 11.9,1,1, 4.495, 10537.289, 234.892, 52657.358 21/04/02,10:04:19,18,09,1, 11.9,1,1, 4.495, 10537.271, 234.883, 52657.333 21/04/02,10:04:19,19,09,1, 11.9,1,1, 4.495, 10537.285, 234.893, 52657.338 21/04/02,10:04:20,00,09,1, 11.9,1,1, 4.499, 10537.282, 234.893, 52657.338 21/04/02,10:04:20,01,09,1, 11.9,1,1, 4.499, 10537.260, 234.878, 52657.356 21/04/02,10:04:20,02,09,1, 11.9,1,1, 4.499, 10537.296, 234.882, 52657.349 21/04/02,10:04:20,03,09,1, 11.9,1,1, 4.499, 10537.266, 234.880, 52657.366 21/04/02,10:04:20,04,09,1, 11.9,1,1, 4.499, 10537.299, 234.908, 52657.366 21/04/02,10:04:20,05,09,1, 11.9,1,1, 4.499, 10537.268, 234.872, 52657.306 21/04/02,10:04:20,06,09,1, 11.9,1,1, 4.499, 10537.301, 234.902, 52657.403 21/04/02,10:04:20,07,09,1, 11.9,1,1, 4.499, 10537.292, 234.850, 52657.368 21/04/02,10:04:20,08,09,1, 11.9,1,1, 4.499, 10537.261, 234.888, 52657.367 21/04/02,10:04:20,09,09,1, 11.9,1,1, 4.499, 10537.262, 234.890, 52657.383 21/04/02,10:04:20,10,09,1, 11.9,1,1, 4.499, 10537.279, 234.896, 52657.387 21/04/02,10:04:20,11,09,1, 11.9,1,1, 4.499, 10537.298, 234.887, 52657.392 21/04/02,10:04:20,12,09,1, 11.9,1,1, 4.499, 10537.271, 234.901, 52657.360 21/04/02,10:04:20,13,09,1, 11.9,1,1, 4.499, 10537.279, 234.892, 52657.406 21/04/02,10:04:20,14,09,1, 11.9,1,1, 4.499, 10537.258, 234.879, 52657.367 21/04/02,10:04:20,15,09,1, 11.9,1,1, 4.499, 10537.270, 234.891, 52657.364 21/04/02,10:04:20,16,09,1, 11.9,1,1, 4.499, 10537.255, 234.872, 52657.371 21/04/02,10:04:20,17,09,1, 11.9,1,1, 4.499, 10537.271, 234.922, 52657.391 21/04/02,10:04:20,18,09,1, 11.9,1,1, 4.499, 10537.253, 234.894, 52657.333 21/04/02,10:04:20,19,09,1, 11.9,1,1, 4.499, 10537.259, 234.910, 52657.353 21/04/02,10:04:21,00,09,1, 11.9,1,1, 4.493, 10537.257, 234.910, 52657.353 21/04/02,10:04:21,01,09,1, 11.9,1,1, 4.493, 10537.275, 234.898, 52657.358 21/04/02,10:04:21,02,09,1, 11.9,1,1, 4.493, 10537.249, 234.878, 52657.374 21/04/02,10:04:21,03,09,1, 11.9,1,1, 4.493, 10537.271, 234.902, 52657.357 21/04/02,10:04:21,04,09,1, 11.9,1,1, 4.493, 10537.279, 234.927, 52657.366 21/04/02,10:04:21,05,09,1, 11.9,1,1, 4.493, 10537.254, 234.912, 52657.360 21/04/02,10:04:21,06,09,1, 11.9,1,1, 4.493, 10537.255, 234.924, 52657.400 21/04/02,10:04:21,07,09,1, 11.9,1,1, 4.493, 10537.257, 234.895, 52657.342 21/04/02,10:04:21,08,09,1, 11.9,1,1, 4.493, 10537.250, 234.906, 52657.340 21/04/02,10:04:21,09,09,1, 11.9,1,1, 4.493, 10537.261, 234.901, 52657.360 21/04/02,10:04:21,10,09,1, 11.9,1,1, 4.493, 10537.257, 234.943, 52657.372 21/04/02,10:04:21,11,09,1, 11.9,1,1, 4.493, 10537.254, 234.905, 52657.357 21/04/02,10:04:21,12,09,1, 11.9,1,1, 4.493, 10537.259, 234.922, 52657.358 21/04/02,10:04:21,13,09,1, 11.9,1,1, 4.493, 10537.255, 234.920, 52657.356 21/04/02,10:04:21,14,09,1, 11.9,1,1, 4.493, 10537.261, 234.960, 52657.410 21/04/02,10:04:21,15,09,1, 11.9,1,1, 4.493, 10537.263, 234.956, 52657.364 21/04/02,10:04:21,16,09,1, 11.9,1,1, 4.493, 10537.236, 234.932, 52657.396 21/04/02,10:04:21,17,09,1, 11.9,1,1, 4.493, 10537.244, 234.967, 52657.318 21/04/02,10:04:21,18,09,1, 11.9,1,1, 4.493, 10537.245, 234.923, 52657.379 21/04/02,10:04:21,19,09,1, 11.9,1,1, 4.493, 10537.271, 234.935, 52657.362 21/04/02,10:04:22,00,09,1, 11.9,1,1, 4.496, 10537.266, 234.935, 52657.362 21/04/02,10:04:22,01,09,1, 11.9,1,1, 4.496, 10537.244, 234.967, 52657.418 21/04/02,10:04:22,02,09,1, 11.9,1,1, 4.496, 10537.245, 234.920, 52657.382 21/04/02,10:04:22,03,09,1, 11.9,1,1, 4.496, 10537.254, 234.969, 52657.388 21/04/02,10:04:22,04,09,1, 11.9,1,1, 4.496, 10537.231, 234.938, 52657.378 21/04/02,10:04:22,05,09,1, 11.9,1,1, 4.496, 10537.260, 234.962, 52657.401 21/04/02,10:04:22,06,09,1, 11.9,1,1, 4.496, 10537.265, 234.944, 52657.408 21/04/02,10:04:22,07,09,1, 11.9,1,1, 4.496, 10537.235, 234.955, 52657.369 21/04/02,10:04:22,08,09,1, 11.9,1,1, 4.496, 10537.243, 234.974, 52657.400 21/04/02,10:04:22,09,09,1, 11.9,1,1, 4.496, 10537.253, 234.961, 52657.383 21/04/02,10:04:22,10,09,1, 11.9,1,1, 4.496, 10537.240, 234.981, 52657.369 21/04/02,10:04:22,11,09,1, 11.9,1,1, 4.496, 10537.271, 234.950, 52657.277 21/04/02,10:04:22,12,09,1, 11.9,1,1, 4.496, 10537.238, 234.995, 52657.403 21/04/02,10:04:22,13,09,1, 11.9,1,1, 4.496, 10537.228, 234.972, 52657.375 21/04/02,10:04:22,14,09,1, 11.9,1,1, 4.496, 10537.219, 234.992, 52657.426 21/04/02,10:04:22,15,09,1, 11.9,1,1, 4.496, 10537.245, 234.952, 52657.393 21/04/02,10:04:22,16,09,1, 11.9,1,1, 4.496, 10537.244, 234.977, 52657.406 21/04/02,10:04:22,17,09,1, 11.9,1,1, 4.496, 10537.231, 234.959, 52657.366 21/04/02,10:04:22,18,09,1, 11.9,1,1, 4.496, 10537.254, 234.999, 52657.403 21/04/02,10:04:22,19,09,1, 11.9,1,1, 4.496, 10537.253, 234.988, 52657.411 21/04/02,10:04:23,00,09,1, 11.8,1,1, 4.498, 10537.249, 234.988, 52657.411 21/04/02,10:04:23,01,09,1, 11.8,1,1, 4.498, 10537.251, 234.967, 52657.419 21/04/02,10:04:23,02,09,1, 11.8,1,1, 4.498, 10537.240, 234.974, 52657.378 21/04/02,10:04:23,03,09,1, 11.8,1,1, 4.498, 10537.233, 234.956, 52657.401 21/04/02,10:04:23,04,09,1, 11.8,1,1, 4.498, 10537.233, 234.991, 52657.380 21/04/02,10:04:23,05,09,1, 11.8,1,1, 4.498, 10537.252, 234.988, 52657.396 21/04/02,10:04:23,06,09,1, 11.8,1,1, 4.498, 10537.223, 234.979, 52657.382 21/04/02,10:04:23,07,09,1, 11.8,1,1, 4.498, 10537.231, 234.998, 52657.359 21/04/02,10:04:23,08,09,1, 11.8,1,1, 4.498, 10537.219, 234.961, 52657.349 21/04/02,10:04:23,09,09,1, 11.8,1,1, 4.498, 10537.216, 235.001, 52657.432 21/04/02,10:04:23,10,09,1, 11.8,1,1, 4.498, 10537.224, 234.963, 52657.367 21/04/02,10:04:23,11,09,1, 11.8,1,1, 4.498, 10537.203, 234.973, 52657.397 21/04/02,10:04:23,12,09,1, 11.8,1,1, 4.498, 10537.205, 234.979, 52657.383 21/04/02,10:04:23,13,09,1, 11.8,1,1, 4.498, 10537.235, 234.970, 52657.348 21/04/02,10:04:23,14,09,1, 11.8,1,1, 4.498, 10537.210, 234.986, 52657.411 21/04/02,10:04:23,15,09,1, 11.8,1,1, 4.498, 10537.165, 234.987, 52657.384 21/04/02,10:04:23,16,09,1, 11.8,1,1, 4.498, 10537.229, 235.017, 52657.439 21/04/02,10:04:23,17,09,1, 11.8,1,1, 4.498, 10537.224, 234.959, 52657.377 21/04/02,10:04:23,18,09,1, 11.8,1,1, 4.498, 10537.201, 234.986, 52657.416 21/04/02,10:04:23,19,09,1, 11.8,1,1, 4.498, 10537.210, 234.969, 52657.420 21/04/02,10:04:24,00,09,1, 11.8,1,1, 4.495, 10537.207, 234.969, 52657.420 21/04/02,10:04:24,01,09,1, 11.8,1,1, 4.495, 10537.243, 234.987, 52657.420 21/04/02,10:04:24,02,09,1, 11.8,1,1, 4.495, 10537.198, 234.988, 52657.397 21/04/02,10:04:24,03,09,1, 11.8,1,1, 4.495, 10537.225, 234.986, 52657.426 21/04/02,10:04:24,04,09,1, 11.8,1,1, 4.495, 10537.219, 234.952, 52657.368 21/04/02,10:04:24,05,09,1, 11.8,1,1, 4.495, 10537.226, 234.999, 52657.414 21/04/02,10:04:24,06,09,1, 11.8,1,1, 4.495, 10537.223, 234.988, 52657.404 21/04/02,10:04:24,07,09,1, 11.8,1,1, 4.495, 10537.220, 235.013, 52657.405 21/04/02,10:04:24,08,09,1, 11.8,1,1, 4.495, 10537.188, 235.014, 52657.426 21/04/02,10:04:24,09,09,1, 11.8,1,1, 4.495, 10537.216, 235.010, 52657.432 21/04/02,10:04:24,10,09,1, 11.8,1,1, 4.495, 10537.188, 235.003, 52657.387 21/04/02,10:04:24,11,09,1, 11.8,1,1, 4.495, 10537.206, 235.017, 52657.424 21/04/02,10:04:24,12,09,1, 11.8,1,1, 4.495, 10537.183, 234.983, 52657.382 21/04/02,10:04:24,13,09,1, 11.8,1,1, 4.495, 10537.202, 234.962, 52657.393 21/04/02,10:04:24,14,09,1, 11.8,1,1, 4.495, 10537.197, 234.991, 52657.431 21/04/02,10:04:24,15,09,1, 11.8,1,1, 4.495, 10537.187, 234.979, 52657.360 21/04/02,10:04:24,16,09,1, 11.8,1,1, 4.495, 10537.206, 235.016, 52657.453 21/04/02,10:04:24,17,09,1, 11.8,1,1, 4.495, 10537.190, 234.987, 52657.425 21/04/02,10:04:24,18,09,1, 11.8,1,1, 4.495, 10537.208, 235.037, 52657.423 21/04/02,10:04:24,19,09,1, 11.8,1,1, 4.495, 10537.150, 235.003, 52657.382 21/04/02,10:04:25,00,09,1, 11.8,1,1, 4.497, 10537.149, 235.003, 52657.382 21/04/02,10:04:25,01,09,1, 11.8,1,1, 4.497, 10537.201, 235.001, 52657.425 21/04/02,10:04:25,02,09,1, 11.8,1,1, 4.497, 10537.173, 235.028, 52657.448 21/04/02,10:04:25,03,09,1, 11.8,1,1, 4.497, 10537.169, 234.994, 52657.414 21/04/02,10:04:25,04,09,1, 11.8,1,1, 4.497, 10537.184, 235.012, 52657.416 21/04/02,10:04:25,05,09,1, 11.8,1,1, 4.497, 10537.198, 235.032, 52657.433 21/04/02,10:04:25,06,09,1, 11.8,1,1, 4.497, 10537.165, 234.970, 52657.409 21/04/02,10:04:25,07,09,1, 11.8,1,1, 4.497, 10537.170, 235.045, 52657.446 21/04/02,10:04:25,08,09,1, 11.8,1,1, 4.497, 10537.168, 235.002, 52657.399 21/04/02,10:04:25,09,09,1, 11.8,1,1, 4.497, 10537.178, 235.052, 52657.435 21/04/02,10:04:25,10,09,1, 11.8,1,1, 4.497, 10537.191, 235.016, 52657.394 21/04/02,10:04:25,11,09,1, 11.8,1,1, 4.497, 10537.185, 235.027, 52657.390 21/04/02,10:04:25,12,09,1, 11.8,1,1, 4.497, 10537.138, 235.006, 52657.375 21/04/02,10:04:25,13,09,1, 11.8,1,1, 4.497, 10537.145, 235.020, 52657.408 21/04/02,10:04:25,14,09,1, 11.8,1,1, 4.497, 10537.160, 235.018, 52657.423 21/04/02,10:04:25,15,09,1, 11.8,1,1, 4.497, 10537.160, 235.001, 52657.389 21/04/02,10:04:25,16,09,1, 11.8,1,1, 4.497, 10537.152, 235.008, 52657.415 21/04/02,10:04:25,17,09,1, 11.8,1,1, 4.497, 10537.142, 235.038, 52657.406 21/04/02,10:04:25,18,09,1, 11.8,1,1, 4.497, 10537.138, 235.046, 52657.415 21/04/02,10:04:25,19,09,1, 11.8,1,1, 4.497, 10537.151, 235.033, 52657.388 21/04/02,10:04:26,00,09,1, 11.9,1,1, 4.493, 10537.149, 235.033, 52657.388 21/04/02,10:04:26,01,09,1, 11.9,1,1, 4.493, 10537.109, 234.996, 52657.392 21/04/02,10:04:26,02,09,1, 11.9,1,1, 4.493, 10537.154, 235.046, 52657.408 21/04/02,10:04:26,03,09,1, 11.9,1,1, 4.493, 10537.155, 235.048, 52657.433 21/04/02,10:04:26,04,09,1, 11.9,1,1, 4.493, 10537.125, 235.044, 52657.442 21/04/02,10:04:26,05,09,1, 11.9,1,1, 4.493, 10537.166, 235.063, 52657.431 21/04/02,10:04:26,06,09,1, 11.9,1,1, 4.493, 10537.126, 235.040, 52657.408 21/04/02,10:04:26,07,09,1, 11.9,1,1, 4.493, 10537.130, 235.062, 52657.412 21/04/02,10:04:26,08,09,1, 11.9,1,1, 4.493, 10537.115, 235.045, 52657.388 21/04/02,10:04:26,09,09,1, 11.9,1,1, 4.493, 10537.103, 235.070, 52657.397 21/04/02,10:04:26,10,09,1, 11.9,1,1, 4.493, 10537.104, 235.004, 52657.392 21/04/02,10:04:26,11,09,1, 11.9,1,1, 4.493, 10537.128, 235.068, 52657.415 21/04/02,10:04:26,12,09,1, 11.9,1,1, 4.493, 10537.120, 235.044, 52657.399 21/04/02,10:04:26,13,09,1, 11.9,1,1, 4.493, 10537.114, 235.053, 52657.420 21/04/02,10:04:26,14,09,1, 11.9,1,1, 4.493, 10537.107, 235.046, 52657.424 21/04/02,10:04:26,15,09,1, 11.9,1,1, 4.493, 10537.106, 235.044, 52657.441 21/04/02,10:04:26,16,09,1, 11.9,1,1, 4.493, 10537.121, 235.056, 52657.425 21/04/02,10:04:26,17,09,1, 11.9,1,1, 4.493, 10537.080, 235.037, 52657.403 21/04/02,10:04:26,18,09,1, 11.9,1,1, 4.493, 10537.110, 235.050, 52657.435 21/04/02,10:04:26,19,09,1, 11.9,1,1, 4.493, 10537.103, 235.043, 52657.432 21/04/02,10:04:27,00,09,1, 11.8,1,1, 4.496, 10537.099, 235.043, 52657.432 21/04/02,10:04:27,01,09,1, 11.8,1,1, 4.496, 10537.119, 235.027, 52657.396 21/04/02,10:04:27,02,09,1, 11.8,1,1, 4.496, 10537.108, 235.101, 52657.476 21/04/02,10:04:27,03,09,1, 11.8,1,1, 4.496, 10537.105, 235.028, 52657.407 21/04/02,10:04:27,04,09,1, 11.8,1,1, 4.496, 10537.092, 235.059, 52657.451 21/04/02,10:04:27,05,09,1, 11.8,1,1, 4.496, 10537.113, 235.037, 52657.427 21/04/02,10:04:27,06,09,1, 11.8,1,1, 4.496, 10537.084, 235.057, 52657.458 21/04/02,10:04:27,07,09,1, 11.8,1,1, 4.496, 10537.091, 235.041, 52657.435 21/04/02,10:04:27,08,09,1, 11.8,1,1, 4.496, 10537.061, 235.051, 52657.397 21/04/02,10:04:27,09,09,1, 11.8,1,1, 4.496, 10537.087, 235.059, 52657.433 21/04/02,10:04:27,10,09,1, 11.8,1,1, 4.496, 10537.054, 235.051, 52657.393 21/04/02,10:04:27,11,09,1, 11.8,1,1, 4.496, 10537.080, 235.069, 52657.409 21/04/02,10:04:27,12,09,1, 11.8,1,1, 4.496, 10537.039, 235.027, 52657.442 21/04/02,10:04:27,13,09,1, 11.8,1,1, 4.496, 10537.062, 235.078, 52657.439 21/04/02,10:04:27,14,09,1, 11.8,1,1, 4.496, 10537.087, 235.057, 52657.440 21/04/02,10:04:27,15,09,1, 11.8,1,1, 4.496, 10537.057, 235.071, 52657.452 21/04/02,10:04:27,16,09,1, 11.8,1,1, 4.496, 10537.054, 235.067, 52657.452 21/04/02,10:04:27,17,09,1, 11.8,1,1, 4.496, 10537.052, 235.054, 52657.454 21/04/02,10:04:27,18,09,1, 11.8,1,1, 4.496, 10537.085, 235.068, 52657.412 21/04/02,10:04:27,19,09,1, 11.8,1,1, 4.496, 10537.045, 235.073, 52657.449 21/04/02,10:04:28,00,09,1, 11.8,1,1, 4.495, 10537.040, 235.073, 52657.449 21/04/02,10:04:28,01,09,1, 11.8,1,1, 4.495, 10537.050, 235.049, 52657.373 21/04/02,10:04:28,02,09,1, 11.8,1,1, 4.495, 10537.056, 235.084, 52657.471 21/04/02,10:04:28,03,09,1, 11.8,1,1, 4.495, 10537.042, 235.040, 52657.421 21/04/02,10:04:28,04,09,1, 11.8,1,1, 4.495, 10537.033, 235.079, 52657.456 21/04/02,10:04:28,05,09,1, 11.8,1,1, 4.495, 10537.072, 235.055, 52657.413 21/04/02,10:04:28,06,09,1, 11.8,1,1, 4.495, 10537.054, 235.088, 52657.434 21/04/02,10:04:28,07,09,1, 11.8,1,1, 4.495, 10537.041, 235.057, 52657.458 21/04/02,10:04:28,08,09,1, 11.8,1,1, 4.495, 10537.053, 235.076, 52657.433 21/04/02,10:04:28,09,09,1, 11.8,1,1, 4.495, 10537.075, 235.080, 52657.456 21/04/02,10:04:28,10,09,1, 11.8,1,1, 4.495, 10537.017, 235.050, 52657.411 21/04/02,10:04:28,11,09,1, 11.8,1,1, 4.495, 10537.036, 235.067, 52657.412 21/04/02,10:04:28,12,09,1, 11.8,1,1, 4.495, 10537.021, 235.051, 52657.425 21/04/02,10:04:28,13,09,1, 11.8,1,1, 4.495, 10537.035, 235.087, 52657.435 21/04/02,10:04:28,14,09,1, 11.8,1,1, 4.495, 10537.039, 235.064, 52657.427 21/04/02,10:04:28,15,09,1, 11.8,1,1, 4.495, 10537.031, 235.091, 52657.431 21/04/02,10:04:28,16,09,1, 11.8,1,1, 4.495, 10537.014, 235.068, 52657.467 21/04/02,10:04:28,17,09,1, 11.8,1,1, 4.495, 10537.018, 235.099, 52657.467 21/04/02,10:04:28,18,09,1, 11.8,1,1, 4.495, 10537.020, 235.090, 52657.477 21/04/02,10:04:28,19,09,1, 11.8,1,1, 4.495, 10537.008, 235.066, 52657.454 21/04/02,10:04:29,00,09,1, 11.9,1,1, 4.498, 10537.007, 235.066, 52657.454 21/04/02,10:04:29,01,09,1, 11.9,1,1, 4.498, 10536.993, 235.079, 52657.435 21/04/02,10:04:29,02,09,1, 11.9,1,1, 4.498, 10537.039, 235.146, 52657.756 21/04/02,10:04:29,03,09,1, 11.9,1,1, 4.498, 10537.015, 235.103, 52657.376 21/04/02,10:04:29,04,09,1, 11.9,1,1, 4.498, 10537.004, 235.126, 52657.388 21/04/02,10:04:29,05,09,1, 11.9,1,1, 4.498, 10537.029, 235.092, 52657.458 21/04/02,10:04:29,06,09,1, 11.9,1,1, 4.498, 10536.982, 235.132, 52657.603 21/04/02,10:04:29,07,09,1, 11.9,1,1, 4.498, 10536.964, 235.104, 52657.503 21/04/02,10:04:29,08,09,1, 11.9,1,1, 4.498, 10536.981, 235.101, 52657.481 21/04/02,10:04:29,09,09,1, 11.9,1,1, 4.498, 10536.996, 235.120, 52657.526 21/04/02,10:04:29,10,09,1, 11.9,1,1, 4.498, 10537.002, 235.098, 52657.475 21/04/02,10:04:29,11,09,1, 11.9,1,1, 4.498, 10537.004, 235.111, 52657.503 21/04/02,10:04:29,12,09,1, 11.9,1,1, 4.498, 10536.973, 235.093, 52657.453 21/04/02,10:04:29,13,09,1, 11.9,1,1, 4.498, 10537.021, 235.133, 52657.482 21/04/02,10:04:29,14,09,1, 11.9,1,1, 4.498, 10536.982, 235.096, 52657.448 21/04/02,10:04:29,15,09,1, 11.9,1,1, 4.498, 10536.982, 235.146, 52657.481 21/04/02,10:04:29,16,09,1, 11.9,1,1, 4.498, 10536.975, 235.104, 52657.449 21/04/02,10:04:29,17,09,1, 11.9,1,1, 4.498, 10536.994, 235.127, 52657.437 21/04/02,10:04:29,18,09,1, 11.9,1,1, 4.498, 10536.986, 235.146, 52657.465 21/04/02,10:04:29,19,09,1, 11.9,1,1, 4.498, 10536.986, 235.126, 52657.465 21/04/02,10:04:30,00,10,1, 11.9,1,1, 4.495, 10536.982, 235.126, 52657.465 21/04/02,10:04:30,01,10,1, 11.9,1,1, 4.495, 10536.964, 235.093, 52657.404 21/04/02,10:04:30,02,10,1, 11.9,1,1, 4.495, 10537.006, 235.131, 52657.483 21/04/02,10:04:30,03,10,1, 11.9,1,1, 4.495, 10536.961, 235.107, 52657.454 21/04/02,10:04:30,04,10,1, 11.9,1,1, 4.495, 10536.975, 235.118, 52657.464 21/04/02,10:04:30,05,10,1, 11.9,1,1, 4.495, 10536.979, 235.119, 52657.460 21/04/02,10:04:30,06,10,1, 11.9,1,1, 4.495, 10536.980, 235.140, 52657.496 21/04/02,10:04:30,07,10,1, 11.9,1,1, 4.495, 10536.988, 235.117, 52657.457 21/04/02,10:04:30,08,10,1, 11.9,1,1, 4.495, 10536.960, 235.126, 52657.457 21/04/02,10:04:30,09,10,1, 11.9,1,1, 4.495, 10536.980, 235.121, 52657.494 21/04/02,10:04:30,10,10,1, 11.9,1,1, 4.495, 10536.952, 235.093, 52657.300 21/04/02,10:04:30,11,10,1, 11.9,1,1, 4.495, 10536.947, 235.139, 52657.522 21/04/02,10:04:30,12,10,1, 11.9,1,1, 4.495, 10536.952, 235.126, 52657.496 21/04/02,10:04:30,13,10,1, 11.9,1,1, 4.495, 10536.970, 235.163, 52657.526 21/04/02,10:04:30,14,10,1, 11.9,1,1, 4.495, 10536.949, 235.123, 52657.515 21/04/02,10:04:30,15,10,1, 11.9,1,1, 4.495, 10536.952, 235.123, 52657.498 21/04/02,10:04:30,16,10,1, 11.9,1,1, 4.495, 10536.968, 235.118, 52657.473 21/04/02,10:04:30,17,10,1, 11.9,1,1, 4.495, 10536.956, 235.125, 52657.489 21/04/02,10:04:30,18,10,1, 11.9,1,1, 4.495, 10536.978, 235.102, 52657.515 21/04/02,10:04:30,19,10,1, 11.9,1,1, 4.495, 10536.950, 235.129, 52657.489 21/04/02,10:04:31,00,09,1, 11.9,1,1, 4.498, 10536.948, 235.129, 52657.489 21/04/02,10:04:31,01,09,1, 11.9,1,1, 4.498, 10536.949, 235.124, 52657.452 21/04/02,10:04:31,02,09,1, 11.9,1,1, 4.498, 10536.969, 235.141, 52657.455 21/04/02,10:04:31,03,09,1, 11.9,1,1, 4.498, 10536.969, 235.093, 52657.455 21/04/02,10:04:31,04,09,1, 11.9,1,1, 4.498, 10536.981, 235.107, 52657.475 21/04/02,10:04:31,05,09,1, 11.9,1,1, 4.498, 10536.953, 235.108, 52657.475 21/04/02,10:04:31,06,09,1, 11.9,1,1, 4.498, 10536.947, 235.107, 52657.470 21/04/02,10:04:31,07,09,1, 11.9,1,1, 4.498, 10536.982, 235.138, 52657.502 21/04/02,10:04:31,08,09,1, 11.9,1,1, 4.498, 10536.942, 235.124, 52657.467 21/04/02,10:04:31,09,09,1, 11.9,1,1, 4.498, 10536.946, 235.136, 52657.501 21/04/02,10:04:31,10,09,1, 11.9,1,1, 4.498, 10536.948, 235.123, 52657.488 21/04/02,10:04:31,11,09,1, 11.9,1,1, 4.498, 10536.938, 235.115, 52657.503 21/04/02,10:04:31,12,09,1, 11.9,1,1, 4.498, 10536.930, 235.105, 52657.479 21/04/02,10:04:31,13,09,1, 11.9,1,1, 4.498, 10536.914, 235.137, 52657.529 21/04/02,10:04:31,14,09,1, 11.9,1,1, 4.498, 10536.929, 235.111, 52657.489 21/04/02,10:04:31,15,09,1, 11.9,1,1, 4.498, 10536.937, 235.129, 52657.511 21/04/02,10:04:31,16,09,1, 11.9,1,1, 4.498, 10536.924, 235.121, 52657.496 21/04/02,10:04:31,17,09,1, 11.9,1,1, 4.498, 10536.932, 235.132, 52657.479 21/04/02,10:04:31,18,09,1, 11.9,1,1, 4.498, 10536.917, 235.151, 52657.518 21/04/02,10:04:31,19,09,1, 11.9,1,1, 4.498, 10536.899, 235.121, 52657.469 21/04/02,10:04:32,00,09,1, 11.8,1,1, 4.497, 10536.898, 235.121, 52657.469 21/04/02,10:04:32,01,09,1, 11.8,1,1, 4.497, 10536.915, 235.130, 52657.500 21/04/02,10:04:32,02,09,1, 11.8,1,1, 4.497, 10536.943, 235.156, 52657.501 21/04/02,10:04:32,03,09,1, 11.8,1,1, 4.497, 10536.910, 235.118, 52657.491 21/04/02,10:04:32,04,09,1, 11.8,1,1, 4.497, 10536.923, 235.111, 52657.496 21/04/02,10:04:32,05,09,1, 11.8,1,1, 4.497, 10536.922, 235.120, 52657.478 21/04/02,10:04:32,06,09,1, 11.8,1,1, 4.497, 10536.906, 235.119, 52657.487 21/04/02,10:04:32,07,09,1, 11.8,1,1, 4.497, 10536.909, 235.150, 52657.524 21/04/02,10:04:32,08,09,1, 11.8,1,1, 4.497, 10536.920, 235.106, 52657.486 21/04/02,10:04:32,09,09,1, 11.8,1,1, 4.497, 10536.900, 235.161, 52657.560 21/04/02,10:04:32,10,09,1, 11.8,1,1, 4.497, 10536.880, 235.109, 52657.462 21/04/02,10:04:32,11,09,1, 11.8,1,1, 4.497, 10536.916, 235.142, 52657.510 21/04/02,10:04:32,12,09,1, 11.8,1,1, 4.497, 10536.896, 235.111, 52657.481 21/04/02,10:04:32,13,09,1, 11.8,1,1, 4.497, 10536.911, 235.128, 52657.502 21/04/02,10:04:32,14,09,1, 11.8,1,1, 4.497, 10536.908, 235.142, 52657.489 21/04/02,10:04:32,15,09,1, 11.8,1,1, 4.497, 10536.911, 235.147, 52657.490 21/04/02,10:04:32,16,09,1, 11.8,1,1, 4.497, 10536.909, 235.156, 52657.492 21/04/02,10:04:32,17,09,1, 11.8,1,1, 4.497, 10536.883, 235.103, 52657.471 21/04/02,10:04:32,18,09,1, 11.8,1,1, 4.497, 10536.892, 235.106, 52657.483 21/04/02,10:04:32,19,09,1, 11.8,1,1, 4.497, 10536.913, 235.096, 52657.466 21/04/02,10:04:33,00,08,1, 11.8,1,1, 4.499, 10536.907, 235.096, 52657.466 21/04/02,10:04:33,01,08,1, 11.8,1,1, 4.499, 10536.897, 235.104, 52657.455 21/04/02,10:04:33,02,08,1, 11.8,1,1, 4.499, 10536.884, 235.127, 52657.491 21/04/02,10:04:33,03,08,1, 11.8,1,1, 4.499, 10536.896, 235.123, 52657.481 21/04/02,10:04:33,04,08,1, 11.8,1,1, 4.499, 10536.893, 235.121, 52657.477 21/04/02,10:04:33,05,08,1, 11.8,1,1, 4.499, 10536.894, 235.135, 52657.481 21/04/02,10:04:33,06,08,1, 11.8,1,1, 4.499, 10536.894, 235.091, 52657.436 21/04/02,10:04:33,07,08,1, 11.8,1,1, 4.499, 10536.868, 235.130, 52657.473 21/04/02,10:04:33,08,08,1, 11.8,1,1, 4.499, 10536.874, 235.103, 52657.437 21/04/02,10:04:33,09,08,1, 11.8,1,1, 4.499, 10536.878, 235.132, 52657.511 21/04/02,10:04:33,10,08,1, 11.8,1,1, 4.499, 10536.884, 235.104, 52657.473 21/04/02,10:04:33,11,08,1, 11.8,1,1, 4.499, 10536.904, 235.133, 52657.378 21/04/02,10:04:33,12,08,1, 11.8,1,1, 4.499, 10536.877, 235.105, 52657.432 21/04/02,10:04:33,13,08,1, 11.8,1,1, 4.499, 10536.876, 235.121, 52657.483 21/04/02,10:04:33,14,08,1, 11.8,1,1, 4.499, 10536.890, 235.111, 52657.491 21/04/02,10:04:33,15,08,1, 11.8,1,1, 4.499, 10536.884, 235.085, 52657.461 21/04/02,10:04:33,16,08,1, 11.8,1,1, 4.499, 10536.868, 235.114, 52657.479 21/04/02,10:04:33,17,08,1, 11.8,1,1, 4.499, 10536.875, 235.085, 52657.440 21/04/02,10:04:33,18,08,1, 11.8,1,1, 4.499, 10536.872, 235.133, 52657.482 21/04/02,10:04:33,19,08,1, 11.8,1,1, 4.499, 10536.856, 235.095, 52657.470 21/04/02,10:04:34,00,08,1, 11.8,1,1, 4.497, 10536.848, 235.095, 52657.470 21/04/02,10:04:34,01,08,1, 11.8,1,1, 4.497, 10536.877, 235.112, 52657.431 21/04/02,10:04:34,02,08,1, 11.8,1,1, 4.497, 10536.850, 235.106, 52657.444 21/04/02,10:04:34,03,08,1, 11.8,1,1, 4.497, 10536.843, 235.133, 52657.484 21/04/02,10:04:34,04,08,1, 11.8,1,1, 4.497, 10536.890, 235.133, 52657.560 21/04/02,10:04:34,05,08,1, 11.8,1,1, 4.497, 10536.829, 235.143, 52657.516 21/04/02,10:04:34,06,08,1, 11.8,1,1, 4.497, 10536.858, 235.111, 52657.484 21/04/02,10:04:34,07,08,1, 11.8,1,1, 4.497, 10536.847, 235.137, 52657.466 21/04/02,10:04:34,08,08,1, 11.8,1,1, 4.497, 10536.844, 235.117, 52657.475 21/04/02,10:04:34,09,08,1, 11.8,1,1, 4.497, 10536.838, 235.146, 52657.487 21/04/02,10:04:34,10,08,1, 11.8,1,1, 4.497, 10536.819, 235.126, 52657.625 21/04/02,10:04:34,11,08,1, 11.8,1,1, 4.497, 10536.854, 235.129, 52657.444 21/04/02,10:04:34,12,08,1, 11.8,1,1, 4.497, 10536.861, 235.148, 52657.442 21/04/02,10:04:34,13,08,1, 11.8,1,1, 4.497, 10536.835, 235.121, 52657.450 21/04/02,10:04:34,14,08,1, 11.8,1,1, 4.497, 10536.845, 235.147, 52657.455 21/04/02,10:04:34,15,08,1, 11.8,1,1, 4.497, 10536.810, 235.124, 52657.443 21/04/02,10:04:34,16,08,1, 11.8,1,1, 4.497, 10536.858, 235.133, 52657.344 21/04/02,10:04:34,17,08,1, 11.8,1,1, 4.497, 10536.813, 235.122, 52657.542 21/04/02,10:04:34,18,08,1, 11.8,1,1, 4.497, 10536.832, 235.136, 52657.514 21/04/02,10:04:34,19,08,1, 11.8,1,1, 4.497, 10536.831, 235.100, 52657.503 21/04/02,10:04:35,00,09,1, 11.9,1,1, 4.497, 10536.823, 235.100, 52657.503 21/04/02,10:04:35,01,09,1, 11.9,1,1, 4.497, 10536.834, 235.145, 52657.486 21/04/02,10:04:35,02,09,1, 11.9,1,1, 4.497, 10536.816, 235.119, 52657.479 21/04/02,10:04:35,03,09,1, 11.9,1,1, 4.497, 10536.822, 235.137, 52657.486 21/04/02,10:04:35,04,09,1, 11.9,1,1, 4.497, 10536.828, 235.121, 52657.474 21/04/02,10:04:35,05,09,1, 11.9,1,1, 4.497, 10536.823, 235.142, 52657.485 21/04/02,10:04:35,06,09,1, 11.9,1,1, 4.497, 10536.837, 235.144, 52657.528 21/04/02,10:04:35,07,09,1, 11.9,1,1, 4.497, 10536.811, 235.154, 52657.518 21/04/02,10:04:35,08,09,1, 11.9,1,1, 4.497, 10536.832, 235.145, 52657.501 21/04/02,10:04:35,09,09,1, 11.9,1,1, 4.497, 10536.806, 235.143, 52657.486 21/04/02,10:04:35,10,09,1, 11.9,1,1, 4.497, 10536.816, 235.140, 52657.539 21/04/02,10:04:35,11,09,1, 11.9,1,1, 4.497, 10536.795, 235.140, 52657.469 21/04/02,10:04:35,12,09,1, 11.9,1,1, 4.497, 10536.808, 235.139, 52657.479 21/04/02,10:04:35,13,09,1, 11.9,1,1, 4.497, 10536.755, 235.147, 52657.467 21/04/02,10:04:35,14,09,1, 11.9,1,1, 4.497, 10536.784, 235.144, 52657.483 21/04/02,10:04:35,15,09,1, 11.9,1,1, 4.497, 10536.791, 235.116, 52657.433 21/04/02,10:04:35,16,09,1, 11.9,1,1, 4.497, 10536.788, 235.153, 52657.526 21/04/02,10:04:35,17,09,1, 11.9,1,1, 4.497, 10536.807, 235.117, 52657.470 21/04/02,10:04:35,18,09,1, 11.9,1,1, 4.497, 10536.797, 235.162, 52657.530 21/04/02,10:04:35,19,09,1, 11.9,1,1, 4.497, 10536.800, 235.137, 52657.526 21/04/02,10:04:36,00,08,1, 11.9,1,1, 4.501, 10536.798, 235.137, 52657.526 21/04/02,10:04:36,01,08,1, 11.9,1,1, 4.501, 10536.788, 235.148, 52657.516 21/04/02,10:04:36,02,08,1, 11.9,1,1, 4.501, 10536.778, 235.121, 52657.495 21/04/02,10:04:36,03,08,1, 11.9,1,1, 4.501, 10536.792, 235.136, 52657.530 21/04/02,10:04:36,04,08,1, 11.9,1,1, 4.501, 10536.777, 235.118, 52657.496 21/04/02,10:04:36,05,08,1, 11.9,1,1, 4.501, 10536.789, 235.159, 52657.515 21/04/02,10:04:36,06,08,1, 11.9,1,1, 4.501, 10536.794, 235.153, 52657.500 21/04/02,10:04:36,07,08,1, 11.9,1,1, 4.501, 10536.748, 235.180, 52657.672 21/04/02,10:04:36,08,08,1, 11.9,1,1, 4.501, 10536.746, 235.146, 52657.513 21/04/02,10:04:36,09,08,1, 11.9,1,1, 4.501, 10536.750, 235.133, 52657.508 21/04/02,10:04:36,10,08,1, 11.9,1,1, 4.501, 10536.759, 235.132, 52657.519 21/04/02,10:04:36,11,08,1, 11.9,1,1, 4.501, 10536.776, 235.135, 52657.476 21/04/02,10:04:36,12,08,1, 11.9,1,1, 4.501, 10536.755, 235.136, 52657.497 21/04/02,10:04:36,13,08,1, 11.9,1,1, 4.501, 10536.774, 235.124, 52657.469 21/04/02,10:04:36,14,08,1, 11.9,1,1, 4.501, 10536.765, 235.172, 52657.486 21/04/02,10:04:36,15,08,1, 11.9,1,1, 4.501, 10536.765, 235.127, 52657.499 21/04/02,10:04:36,16,08,1, 11.9,1,1, 4.501, 10536.757, 235.155, 52657.483 21/04/02,10:04:36,17,08,1, 11.9,1,1, 4.501, 10536.747, 235.135, 52657.500 21/04/02,10:04:36,18,08,1, 11.9,1,1, 4.501, 10536.731, 235.145, 52657.497 21/04/02,10:04:36,19,08,1, 11.9,1,1, 4.501, 10536.775, 235.155, 52657.522 21/04/02,10:04:37,00,08,1, 11.9,1,1, 4.497, 10536.773, 235.155, 52657.522 21/04/02,10:04:37,01,08,1, 11.9,1,1, 4.497, 10536.752, 235.174, 52657.489 21/04/02,10:04:37,02,08,1, 11.9,1,1, 4.497, 10536.744, 235.138, 52657.504 21/04/02,10:04:37,03,08,1, 11.9,1,1, 4.497, 10536.733, 235.155, 52657.561 21/04/02,10:04:37,04,08,1, 11.9,1,1, 4.497, 10536.743, 235.095, 52657.467 21/04/02,10:04:37,05,08,1, 11.9,1,1, 4.497, 10536.730, 235.146, 52657.527 21/04/02,10:04:37,06,08,1, 11.9,1,1, 4.497, 10536.728, 235.103, 52657.521 21/04/02,10:04:37,07,08,1, 11.9,1,1, 4.497, 10536.725, 235.135, 52657.508 21/04/02,10:04:37,08,08,1, 11.9,1,1, 4.497, 10536.746, 235.122, 52657.484 21/04/02,10:04:37,09,08,1, 11.9,1,1, 4.497, 10536.736, 235.106, 52657.476 21/04/02,10:04:37,10,08,1, 11.9,1,1, 4.497, 10536.750, 235.138, 52657.491 21/04/02,10:04:37,11,08,1, 11.9,1,1, 4.497, 10536.722, 235.100, 52657.489 21/04/02,10:04:37,12,08,1, 11.9,1,1, 4.497, 10536.761, 235.126, 52657.512 21/04/02,10:04:37,13,08,1, 11.9,1,1, 4.497, 10536.731, 235.100, 52657.484 21/04/02,10:04:37,14,08,1, 11.9,1,1, 4.497, 10536.710, 235.162, 52657.494 21/04/02,10:04:37,15,08,1, 11.9,1,1, 4.497, 10536.735, 235.123, 52657.495 21/04/02,10:04:37,16,08,1, 11.9,1,1, 4.497, 10536.752, 235.138, 52657.488 21/04/02,10:04:37,17,08,1, 11.9,1,1, 4.497, 10536.747, 235.133, 52657.500 21/04/02,10:04:37,18,08,1, 11.9,1,1, 4.497, 10536.712, 235.113, 52657.488 21/04/02,10:04:37,19,08,1, 11.9,1,1, 4.497, 10536.753, 235.138, 52657.500 21/04/02,10:04:38,00,08,1, 11.9,1,1, 4.497, 10536.748, 235.138, 52657.500 21/04/02,10:04:38,01,08,1, 11.9,1,1, 4.497, 10536.732, 235.173, 52657.509 21/04/02,10:04:38,02,08,1, 11.9,1,1, 4.497, 10536.669, 235.131, 52657.336 21/04/02,10:04:38,03,08,1, 11.9,1,1, 4.497, 10536.740, 235.148, 52657.539 21/04/02,10:04:38,04,08,1, 11.9,1,1, 4.497, 10536.721, 235.117, 52657.463 21/04/02,10:04:38,05,08,1, 11.9,1,1, 4.497, 10536.722, 235.155, 52657.476 21/04/02,10:04:38,06,08,1, 11.9,1,1, 4.497, 10536.720, 235.129, 52657.528 21/04/02,10:04:38,07,08,1, 11.9,1,1, 4.497, 10536.707, 235.144, 52657.533 21/04/02,10:04:38,08,08,1, 11.9,1,1, 4.497, 10536.721, 235.166, 52657.517 21/04/02,10:04:38,09,08,1, 11.9,1,1, 4.497, 10536.709, 235.122, 52657.479 21/04/02,10:04:38,10,08,1, 11.9,1,1, 4.497, 10536.695, 235.187, 52657.466 21/04/02,10:04:38,11,08,1, 11.9,1,1, 4.497, 10536.667, 235.152, 52657.460 21/04/02,10:04:38,12,08,1, 11.9,1,1, 4.497, 10536.689, 235.174, 52657.508 21/04/02,10:04:38,13,08,1, 11.9,1,1, 4.497, 10536.692, 235.153, 52657.520 21/04/02,10:04:38,14,08,1, 11.9,1,1, 4.497, 10536.691, 235.174, 52657.492 21/04/02,10:04:38,15,08,1, 11.9,1,1, 4.497, 10536.705, 235.140, 52657.532 21/04/02,10:04:38,16,08,1, 11.9,1,1, 4.497, 10536.699, 235.154, 52657.509 21/04/02,10:04:38,17,08,1, 11.9,1,1, 4.497, 10536.702, 235.158, 52657.509 21/04/02,10:04:38,18,08,1, 11.9,1,1, 4.497, 10536.697, 235.123, 52657.486 21/04/02,10:04:38,19,08,1, 11.9,1,1, 4.497, 10536.696, 235.144, 52657.507 21/04/02,10:04:39,00,08,1, 11.9,1,1, 4.499, 10536.690, 235.144, 52657.507 21/04/02,10:04:39,01,08,1, 11.9,1,1, 4.499, 10536.690, 235.153, 52657.491 21/04/02,10:04:39,02,08,1, 11.9,1,1, 4.499, 10536.663, 235.160, 52657.514 21/04/02,10:04:39,03,08,1, 11.9,1,1, 4.499, 10536.674, 235.166, 52657.491 21/04/02,10:04:39,04,08,1, 11.9,1,1, 4.499, 10536.680, 235.137, 52657.510 21/04/02,10:04:39,05,08,1, 11.9,1,1, 4.499, 10536.663, 235.114, 52657.523 21/04/02,10:04:39,06,08,1, 11.9,1,1, 4.499, 10536.695, 235.121, 52657.533 21/04/02,10:04:39,07,08,1, 11.9,1,1, 4.499, 10536.680, 235.136, 52657.478 21/04/02,10:04:39,08,08,1, 11.9,1,1, 4.499, 10536.698, 235.158, 52657.484 21/04/02,10:04:39,09,08,1, 11.9,1,1, 4.499, 10536.687, 235.144, 52657.470 21/04/02,10:04:39,10,08,1, 11.9,1,1, 4.499, 10536.686, 235.143, 52657.522 21/04/02,10:04:39,11,08,1, 11.9,1,1, 4.499, 10536.678, 235.139, 52657.490 21/04/02,10:04:39,12,08,1, 11.9,1,1, 4.499, 10536.676, 235.132, 52657.480 21/04/02,10:04:39,13,08,1, 11.9,1,1, 4.499, 10536.713, 235.107, 52657.402 21/04/02,10:04:39,14,08,1, 11.9,1,1, 4.499, 10536.646, 235.105, 52657.369 21/04/02,10:04:39,15,08,1, 11.9,1,1, 4.499, 10536.700, 235.127, 52657.568 21/04/02,10:04:39,16,08,1, 11.9,1,1, 4.499, 10536.678, 235.119, 52657.475 21/04/02,10:04:39,17,08,1, 11.9,1,1, 4.499, 10536.676, 235.163, 52657.548 21/04/02,10:04:39,18,08,1, 11.9,1,1, 4.499, 10536.665, 235.129, 52657.523 21/04/02,10:04:39,19,08,1, 11.9,1,1, 4.499, 10536.681, 235.154, 52657.530 21/04/02,10:04:40,00,08,1, 11.8,1,1, 4.502, 10536.673, 235.154, 52657.530 21/04/02,10:04:40,01,08,1, 11.8,1,1, 4.502, 10536.659, 235.111, 52657.551 21/04/02,10:04:40,02,08,1, 11.8,1,1, 4.502, 10536.687, 235.141, 52657.552 21/04/02,10:04:40,03,08,1, 11.8,1,1, 4.502, 10536.641, 235.116, 52657.531 21/04/02,10:04:40,04,08,1, 11.8,1,1, 4.502, 10536.675, 235.149, 52657.537 21/04/02,10:04:40,05,08,1, 11.8,1,1, 4.502, 10536.661, 235.120, 52657.522 21/04/02,10:04:40,06,08,1, 11.8,1,1, 4.502, 10536.653, 235.136, 52657.527 21/04/02,10:04:40,07,08,1, 11.8,1,1, 4.502, 10536.669, 235.119, 52657.502 21/04/02,10:04:40,08,08,1, 11.8,1,1, 4.502, 10536.668, 235.133, 52657.510 21/04/02,10:04:40,09,08,1, 11.8,1,1, 4.502, 10536.678, 235.136, 52657.516 21/04/02,10:04:40,10,08,1, 11.8,1,1, 4.502, 10536.647, 235.132, 52657.496 21/04/02,10:04:40,11,08,1, 11.8,1,1, 4.502, 10536.682, 235.125, 52657.514 21/04/02,10:04:40,12,08,1, 11.8,1,1, 4.502, 10536.657, 235.129, 52657.512 21/04/02,10:04:40,13,08,1, 11.8,1,1, 4.502, 10536.676, 235.132, 52657.525 21/04/02,10:04:40,14,08,1, 11.8,1,1, 4.502, 10536.651, 235.106, 52657.472 21/04/02,10:04:40,15,08,1, 11.8,1,1, 4.502, 10536.671, 235.143, 52657.537 21/04/02,10:04:40,16,08,1, 11.8,1,1, 4.502, 10536.646, 235.094, 52657.496 21/04/02,10:04:40,17,08,1, 11.8,1,1, 4.502, 10536.686, 235.130, 52657.524 21/04/02,10:04:40,18,08,1, 11.8,1,1, 4.502, 10536.660, 235.126, 52657.482 21/04/02,10:04:40,19,08,1, 11.8,1,1, 4.502, 10536.660, 235.132, 52657.501 21/04/02,10:04:41,00,08,1, 11.8,1,1, 4.499, 10536.656, 235.132, 52657.501 21/04/02,10:04:41,01,08,1, 11.8,1,1, 4.499, 10536.627, 235.106, 52657.498 21/04/02,10:04:41,02,08,1, 11.8,1,1, 4.499, 10536.661, 235.147, 52657.514 21/04/02,10:04:41,03,08,1, 11.8,1,1, 4.499, 10536.641, 235.137, 52657.513 21/04/02,10:04:41,04,08,1, 11.8,1,1, 4.499, 10536.637, 235.156, 52657.535 21/04/02,10:04:41,05,08,1, 11.8,1,1, 4.499, 10536.658, 235.141, 52657.476 21/04/02,10:04:41,06,08,1, 11.8,1,1, 4.499, 10536.640, 235.141, 52657.482 21/04/02,10:04:41,07,08,1, 11.8,1,1, 4.499, 10536.624, 235.140, 52657.501 21/04/02,10:04:41,08,08,1, 11.8,1,1, 4.499, 10536.625, 235.120, 52657.463 21/04/02,10:04:41,09,08,1, 11.8,1,1, 4.499, 10536.631, 235.133, 52657.553 21/04/02,10:04:41,10,08,1, 11.8,1,1, 4.499, 10536.639, 235.108, 52657.519 21/04/02,10:04:41,11,08,1, 11.8,1,1, 4.499, 10536.618, 235.141, 52657.528 21/04/02,10:04:41,12,08,1, 11.8,1,1, 4.499, 10536.605, 235.119, 52657.613 21/04/02,10:04:41,13,08,1, 11.8,1,1, 4.499, 10536.642, 235.135, 52657.552 21/04/02,10:04:41,14,08,1, 11.8,1,1, 4.499, 10536.611, 235.142, 52657.586 21/04/02,10:04:41,15,08,1, 11.8,1,1, 4.499, 10536.644, 235.110, 52657.490 21/04/02,10:04:41,16,08,1, 11.8,1,1, 4.499, 10536.650, 235.152, 52657.498 21/04/02,10:04:41,17,08,1, 11.8,1,1, 4.499, 10536.624, 235.128, 52657.506 21/04/02,10:04:41,18,08,1, 11.8,1,1, 4.499, 10536.641, 235.153, 52657.510 21/04/02,10:04:41,19,08,1, 11.8,1,1, 4.499, 10536.637, 235.102, 52657.499 21/04/02,10:04:42,00,08,1, 11.8,1,1, 4.498, 10536.631, 235.102, 52657.499 21/04/02,10:04:42,01,08,1, 11.8,1,1, 4.498, 10536.642, 235.133, 52657.531 21/04/02,10:04:42,02,08,1, 11.8,1,1, 4.498, 10536.629, 235.146, 52657.494 21/04/02,10:04:42,03,08,1, 11.8,1,1, 4.498, 10536.644, 235.133, 52657.503 21/04/02,10:04:42,04,08,1, 11.8,1,1, 4.498, 10536.627, 235.140, 52657.489 21/04/02,10:04:42,05,08,1, 11.8,1,1, 4.498, 10536.639, 235.148, 52657.494 21/04/02,10:04:42,06,08,1, 11.8,1,1, 4.498, 10536.622, 235.100, 52657.470 21/04/02,10:04:42,07,08,1, 11.8,1,1, 4.498, 10536.616, 235.130, 52657.531 21/04/02,10:04:42,08,08,1, 11.8,1,1, 4.498, 10536.608, 235.136, 52657.504 21/04/02,10:04:42,09,08,1, 11.8,1,1, 4.498, 10536.637, 235.130, 52657.522 21/04/02,10:04:42,10,08,1, 11.8,1,1, 4.498, 10536.636, 235.128, 52657.550 21/04/02,10:04:42,11,08,1, 11.8,1,1, 4.498, 10536.618, 235.126, 52657.529 21/04/02,10:04:42,12,08,1, 11.8,1,1, 4.498, 10536.611, 235.146, 52657.514 21/04/02,10:04:42,13,08,1, 11.8,1,1, 4.498, 10536.588, 235.110, 52657.454 21/04/02,10:04:42,14,08,1, 11.8,1,1, 4.498, 10536.622, 235.149, 52657.502 21/04/02,10:04:42,15,08,1, 11.8,1,1, 4.498, 10536.622, 235.133, 52657.510 21/04/02,10:04:42,16,08,1, 11.8,1,1, 4.498, 10536.624, 235.163, 52657.524 21/04/02,10:04:42,17,08,1, 11.8,1,1, 4.498, 10536.619, 235.135, 52657.510 21/04/02,10:04:42,18,08,1, 11.8,1,1, 4.498, 10536.622, 235.150, 52657.535 21/04/02,10:04:42,19,08,1, 11.8,1,1, 4.498, 10536.608, 235.135, 52657.487 21/04/02,10:04:43,00,08,1, 11.9,1,1, 4.496, 10536.606, 235.135, 52657.487 21/04/02,10:04:43,01,08,1, 11.9,1,1, 4.496, 10536.622, 235.137, 52657.570 21/04/02,10:04:43,02,08,1, 11.9,1,1, 4.496, 10536.594, 235.130, 52657.496 21/04/02,10:04:43,03,08,1, 11.9,1,1, 4.496, 10536.632, 235.156, 52657.536 21/04/02,10:04:43,04,08,1, 11.9,1,1, 4.496, 10536.637, 235.138, 52657.464 21/04/02,10:04:43,05,08,1, 11.9,1,1, 4.496, 10536.614, 235.120, 52657.519 21/04/02,10:04:43,06,08,1, 11.9,1,1, 4.496, 10536.655, 235.124, 52657.492 21/04/02,10:04:43,07,08,1, 11.9,1,1, 4.496, 10536.623, 235.122, 52657.497 21/04/02,10:04:43,08,08,1, 11.9,1,1, 4.496, 10536.641, 235.137, 52657.485 21/04/02,10:04:43,09,08,1, 11.9,1,1, 4.496, 10536.617, 235.117, 52657.469 21/04/02,10:04:43,10,08,1, 11.9,1,1, 4.496, 10536.627, 235.130, 52657.502 21/04/02,10:04:43,11,08,1, 11.9,1,1, 4.496, 10536.607, 235.115, 52657.467 21/04/02,10:04:43,12,08,1, 11.9,1,1, 4.496, 10536.600, 235.142, 52657.504 21/04/02,10:04:43,13,08,1, 11.9,1,1, 4.496, 10536.627, 235.116, 52657.520 21/04/02,10:04:43,14,08,1, 11.9,1,1, 4.496, 10536.611, 235.106, 52657.454 21/04/02,10:04:43,15,08,1, 11.9,1,1, 4.496, 10536.657, 235.128, 52657.589 21/04/02,10:04:43,16,08,1, 11.9,1,1, 4.496, 10536.683, 235.093, 52657.287 21/04/02,10:04:43,17,08,1, 11.9,1,1, 4.496, 10536.607, 235.140, 52657.497 21/04/02,10:04:43,18,08,1, 11.9,1,1, 4.496, 10536.592, 235.095, 52657.475 21/04/02,10:04:43,19,08,1, 11.9,1,1, 4.496, 10536.596, 235.141, 52657.504 21/04/02,10:04:44,00,07,1, 11.9,1,1, 4.502, 10536.590, 235.141, 52657.504 21/04/02,10:04:44,01,07,1, 11.9,1,1, 4.502, 10536.607, 235.110, 52657.490 21/04/02,10:04:44,02,07,1, 11.9,1,1, 4.502, 10536.610, 235.147, 52657.511 21/04/02,10:04:44,03,07,1, 11.9,1,1, 4.502, 10536.632, 235.132, 52657.671 21/04/02,10:04:44,04,07,1, 11.9,1,1, 4.502, 10536.646, 235.121, 52657.433 21/04/02,10:04:44,05,07,1, 11.9,1,1, 4.502, 10536.617, 235.105, 52657.436 21/04/02,10:04:44,06,07,1, 11.9,1,1, 4.502, 10536.637, 235.128, 52657.469 21/04/02,10:04:44,07,07,1, 11.9,1,1, 4.502, 10536.610, 235.128, 52657.462 21/04/02,10:04:44,08,07,1, 11.9,1,1, 4.502, 10536.628, 235.115, 52657.471 21/04/02,10:04:44,09,07,1, 11.9,1,1, 4.502, 10536.626, 235.124, 52657.506 21/04/02,10:04:44,10,07,1, 11.9,1,1, 4.502, 10536.584, 235.095, 52657.474 21/04/02,10:04:44,11,07,1, 11.9,1,1, 4.502, 10536.614, 235.125, 52657.518 21/04/02,10:04:44,12,07,1, 11.9,1,1, 4.502, 10536.587, 235.101, 52657.485 21/04/02,10:04:44,13,07,1, 11.9,1,1, 4.502, 10536.623, 235.133, 52657.509 21/04/02,10:04:44,14,07,1, 11.9,1,1, 4.502, 10536.616, 235.106, 52657.507 21/04/02,10:04:44,15,07,1, 11.9,1,1, 4.502, 10536.611, 235.113, 52657.501 21/04/02,10:04:44,16,07,1, 11.9,1,1, 4.502, 10536.619, 235.105, 52657.504 21/04/02,10:04:44,17,07,1, 11.9,1,1, 4.502, 10536.620, 235.081, 52657.505 21/04/02,10:04:44,18,07,1, 11.9,1,1, 4.502, 10536.605, 235.132, 52657.500 21/04/02,10:04:44,19,07,1, 11.9,1,1, 4.502, 10536.602, 235.102, 52657.517 21/04/02,10:04:45,00,07,1, 11.8,1,1, 4.497, 10536.598, 235.102, 52657.517 21/04/02,10:04:45,01,07,1, 11.8,1,1, 4.497, 10536.586, 235.089, 52657.490 21/04/02,10:04:45,02,07,1, 11.8,1,1, 4.497, 10536.624, 235.116, 52657.503 21/04/02,10:04:45,03,07,1, 11.8,1,1, 4.497, 10536.609, 235.109, 52657.513 21/04/02,10:04:45,04,07,1, 11.8,1,1, 4.497, 10536.615, 235.088, 52657.491 21/04/02,10:04:45,05,07,1, 11.8,1,1, 4.497, 10536.608, 235.116, 52657.522 21/04/02,10:04:45,06,07,1, 11.8,1,1, 4.497, 10536.609, 235.075, 52657.493 21/04/02,10:04:45,07,07,1, 11.8,1,1, 4.497, 10536.618, 235.126, 52657.514 21/04/02,10:04:45,08,07,1, 11.8,1,1, 4.497, 10536.607, 235.084, 52657.469 21/04/02,10:04:45,09,07,1, 11.8,1,1, 4.497, 10536.618, 235.119, 52657.515 21/04/02,10:04:45,10,07,1, 11.8,1,1, 4.497, 10536.607, 235.102, 52657.501 21/04/02,10:04:45,11,07,1, 11.8,1,1, 4.497, 10536.593, 235.113, 52657.471 21/04/02,10:04:45,12,07,1, 11.8,1,1, 4.497, 10536.616, 235.076, 52657.492 21/04/02,10:04:45,13,07,1, 11.8,1,1, 4.497, 10536.610, 235.080, 52657.502 21/04/02,10:04:45,14,07,1, 11.8,1,1, 4.497, 10536.635, 235.119, 52657.507 21/04/02,10:04:45,15,07,1, 11.8,1,1, 4.497, 10536.619, 235.082, 52657.501 21/04/02,10:04:45,16,07,1, 11.8,1,1, 4.497, 10536.650, 235.107, 52657.518 21/04/02,10:04:45,17,07,1, 11.8,1,1, 4.497, 10536.616, 235.064, 52657.479 21/04/02,10:04:45,18,07,1, 11.8,1,1, 4.497, 10536.607, 235.109, 52657.479 21/04/02,10:04:45,19,07,1, 11.8,1,1, 4.497, 10536.597, 235.094, 52657.494 21/04/02,10:04:46,00,07,1, 11.9,1,1, 4.501, 10536.590, 235.094, 52657.494 21/04/02,10:04:46,01,07,1, 11.9,1,1, 4.501, 10536.624, 235.126, 52657.539 21/04/02,10:04:46,02,07,1, 11.9,1,1, 4.501, 10536.616, 235.089, 52657.454 21/04/02,10:04:46,03,07,1, 11.9,1,1, 4.501, 10536.629, 235.106, 52657.513 21/04/02,10:04:46,04,07,1, 11.9,1,1, 4.501, 10536.625, 235.085, 52657.457 21/04/02,10:04:46,05,07,1, 11.9,1,1, 4.501, 10536.631, 235.102, 52657.487 21/04/02,10:04:46,06,07,1, 11.9,1,1, 4.501, 10536.613, 235.067, 52657.473 21/04/02,10:04:46,07,07,1, 11.9,1,1, 4.501, 10536.623, 235.112, 52657.544 21/04/02,10:04:46,08,07,1, 11.9,1,1, 4.501, 10536.620, 235.088, 52657.515 21/04/02,10:04:46,09,07,1, 11.9,1,1, 4.501, 10536.657, 235.080, 52657.414 21/04/02,10:04:46,10,07,1, 11.9,1,1, 4.501, 10536.620, 235.105, 52657.469 21/04/02,10:04:46,11,07,1, 11.9,1,1, 4.501, 10536.576, 235.097, 52657.735 21/04/02,10:04:46,12,07,1, 11.9,1,1, 4.501, 10536.629, 235.113, 52657.542 21/04/02,10:04:46,13,07,1, 11.9,1,1, 4.501, 10536.612, 235.067, 52657.468 21/04/02,10:04:46,14,07,1, 11.9,1,1, 4.501, 10536.630, 235.087, 52657.509 21/04/02,10:04:46,15,07,1, 11.9,1,1, 4.501, 10536.636, 235.086, 52657.466 21/04/02,10:04:46,16,07,1, 11.9,1,1, 4.501, 10536.587, 235.064, 52657.436 21/04/02,10:04:46,17,07,1, 11.9,1,1, 4.501, 10536.628, 235.072, 52657.482 21/04/02,10:04:46,18,07,1, 11.9,1,1, 4.501, 10536.598, 235.047, 52657.469 21/04/02,10:04:46,19,07,1, 11.9,1,1, 4.501, 10536.598, 235.087, 52657.474 21/04/02,10:04:47,00,07,1, 11.9,1,1, 4.500, 10536.590, 235.087, 52657.474 21/04/02,10:04:47,01,07,1, 11.9,1,1, 4.500, 10536.606, 235.081, 52657.488 21/04/02,10:04:47,02,07,1, 11.9,1,1, 4.500, 10536.611, 235.049, 52657.454 21/04/02,10:04:47,03,07,1, 11.9,1,1, 4.500, 10536.592, 235.058, 52657.445 21/04/02,10:04:47,04,07,1, 11.9,1,1, 4.500, 10536.629, 235.079, 52657.444 21/04/02,10:04:47,05,07,1, 11.9,1,1, 4.500, 10536.589, 235.074, 52657.450 21/04/02,10:04:47,06,07,1, 11.9,1,1, 4.500, 10536.610, 235.105, 52657.457 21/04/02,10:04:47,07,07,1, 11.9,1,1, 4.500, 10536.604, 235.062, 52657.490 21/04/02,10:04:47,08,07,1, 11.9,1,1, 4.500, 10536.624, 235.088, 52657.451 21/04/02,10:04:47,09,07,1, 11.9,1,1, 4.500, 10536.600, 235.078, 52657.485 21/04/02,10:04:47,10,07,1, 11.9,1,1, 4.500, 10536.612, 235.075, 52657.432 21/04/02,10:04:47,11,07,1, 11.9,1,1, 4.500, 10536.607, 235.091, 52657.463 21/04/02,10:04:47,12,07,1, 11.9,1,1, 4.500, 10536.606, 235.063, 52657.459 21/04/02,10:04:47,13,07,1, 11.9,1,1, 4.500, 10536.642, 235.073, 52657.457 21/04/02,10:04:47,14,07,1, 11.9,1,1, 4.500, 10536.652, 235.074, 52657.468 21/04/02,10:04:47,15,07,1, 11.9,1,1, 4.500, 10536.637, 235.097, 52657.472 21/04/02,10:04:47,16,07,1, 11.9,1,1, 4.500, 10536.644, 235.062, 52657.481 21/04/02,10:04:47,17,07,1, 11.9,1,1, 4.500, 10536.617, 235.080, 52657.432 21/04/02,10:04:47,18,07,1, 11.9,1,1, 4.500, 10536.625, 235.093, 52657.467 21/04/02,10:04:47,19,07,1, 11.9,1,1, 4.500, 10536.642, 235.067, 52657.468 21/04/02,10:04:48,00,07,1, 11.8,1,1, 4.500, 10536.640, 235.067, 52657.468 21/04/02,10:04:48,01,07,1, 11.8,1,1, 4.500, 10536.607, 235.052, 52657.471 21/04/02,10:04:48,02,07,1, 11.8,1,1, 4.500, 10536.631, 235.094, 52657.467 21/04/02,10:04:48,03,07,1, 11.8,1,1, 4.500, 10536.619, 235.078, 52657.433 21/04/02,10:04:48,04,07,1, 11.8,1,1, 4.500, 10536.614, 235.071, 52657.473 21/04/02,10:04:48,05,07,1, 11.8,1,1, 4.500, 10536.657, 235.096, 52657.470 21/04/02,10:04:48,06,07,1, 11.8,1,1, 4.500, 10536.624, 235.099, 52657.473 21/04/02,10:04:48,07,07,1, 11.8,1,1, 4.500, 10536.657, 235.117, 52657.499 21/04/02,10:04:48,08,07,1, 11.8,1,1, 4.500, 10536.630, 235.060, 52657.432 21/04/02,10:04:48,09,07,1, 11.8,1,1, 4.500, 10536.622, 235.116, 52657.469 21/04/02,10:04:48,10,07,1, 11.8,1,1, 4.500, 10536.640, 235.069, 52657.448 21/04/02,10:04:48,11,07,1, 11.8,1,1, 4.500, 10536.622, 235.101, 52657.489 21/04/02,10:04:48,12,07,1, 11.8,1,1, 4.500, 10536.612, 235.078, 52657.425 21/04/02,10:04:48,13,07,1, 11.8,1,1, 4.500, 10536.622, 235.074, 52657.423 21/04/02,10:04:48,14,07,1, 11.8,1,1, 4.500, 10536.640, 235.103, 52657.478 21/04/02,10:04:48,15,07,1, 11.8,1,1, 4.500, 10536.634, 235.044, 52657.425 21/04/02,10:04:48,16,07,1, 11.8,1,1, 4.500, 10536.644, 235.100, 52657.482 21/04/02,10:04:48,17,07,1, 11.8,1,1, 4.500, 10536.617, 235.076, 52657.446 21/04/02,10:04:48,18,07,1, 11.8,1,1, 4.500, 10536.630, 235.107, 52657.443 21/04/02,10:04:48,19,07,1, 11.8,1,1, 4.500, 10536.654, 235.083, 52657.424 21/04/02,10:04:49,00,07,1, 11.9,1,1, 4.498, 10536.648, 235.083, 52657.424 21/04/02,10:04:49,01,07,1, 11.9,1,1, 4.498, 10536.643, 235.084, 52657.457 21/04/02,10:04:49,02,07,1, 11.9,1,1, 4.498, 10536.611, 235.077, 52657.426 21/04/02,10:04:49,03,07,1, 11.9,1,1, 4.498, 10536.647, 235.108, 52657.424 21/04/02,10:04:49,04,07,1, 11.9,1,1, 4.498, 10536.680, 235.095, 52657.421 21/04/02,10:04:49,05,07,1, 11.9,1,1, 4.498, 10536.630, 235.112, 52657.433 21/04/02,10:04:49,06,07,1, 11.9,1,1, 4.498, 10536.626, 235.084, 52657.481 21/04/02,10:04:49,07,07,1, 11.9,1,1, 4.498, 10536.638, 235.097, 52657.460 21/04/02,10:04:49,08,07,1, 11.9,1,1, 4.498, 10536.635, 235.093, 52657.437 21/04/02,10:04:49,09,07,1, 11.9,1,1, 4.498, 10536.628, 235.071, 52657.456 21/04/02,10:04:49,10,07,1, 11.9,1,1, 4.498, 10536.657, 235.110, 52657.463 21/04/02,10:04:49,11,07,1, 11.9,1,1, 4.498, 10536.641, 235.083, 52657.439 21/04/02,10:04:49,12,07,1, 11.9,1,1, 4.498, 10536.644, 235.127, 52657.432 21/04/02,10:04:49,13,07,1, 11.9,1,1, 4.498, 10536.626, 235.080, 52657.451 21/04/02,10:04:49,14,07,1, 11.9,1,1, 4.498, 10536.629, 235.116, 52657.471 21/04/02,10:04:49,15,07,1, 11.9,1,1, 4.498, 10536.646, 235.091, 52657.461 21/04/02,10:04:49,16,07,1, 11.9,1,1, 4.498, 10536.640, 235.089, 52657.445 21/04/02,10:04:49,17,07,1, 11.9,1,1, 4.498, 10536.649, 235.124, 52657.454 21/04/02,10:04:49,18,07,1, 11.9,1,1, 4.498, 10536.649, 235.107, 52657.402 21/04/02,10:04:49,19,07,1, 11.9,1,1, 4.498, 10536.643, 235.120, 52657.455 21/04/02,10:04:50,00,07,1, 11.9,1,1, 4.501, 10536.640, 235.120, 52657.455 21/04/02,10:04:50,01,07,1, 11.9,1,1, 4.501, 10536.628, 235.087, 52657.461 21/04/02,10:04:50,02,07,1, 11.9,1,1, 4.501, 10536.634, 235.092, 52657.474 21/04/02,10:04:50,03,07,1, 11.9,1,1, 4.501, 10536.644, 235.081, 52657.496 21/04/02,10:04:50,04,07,1, 11.9,1,1, 4.501, 10536.620, 235.106, 52657.479 21/04/02,10:04:50,05,07,1, 11.9,1,1, 4.501, 10536.647, 235.099, 52657.474 21/04/02,10:04:50,06,07,1, 11.9,1,1, 4.501, 10536.663, 235.133, 52657.494 21/04/02,10:04:50,07,07,1, 11.9,1,1, 4.501, 10536.659, 235.075, 52657.456 21/04/02,10:04:50,08,07,1, 11.9,1,1, 4.501, 10536.646, 235.106, 52657.481 21/04/02,10:04:50,09,07,1, 11.9,1,1, 4.501, 10536.636, 235.085, 52657.468 21/04/02,10:04:50,10,07,1, 11.9,1,1, 4.501, 10536.645, 235.086, 52657.488 21/04/02,10:04:50,11,07,1, 11.9,1,1, 4.501, 10536.647, 235.089, 52657.503 21/04/02,10:04:50,12,07,1, 11.9,1,1, 4.501, 10536.654, 235.083, 52657.458 21/04/02,10:04:50,13,07,1, 11.9,1,1, 4.501, 10536.647, 235.116, 52657.502 21/04/02,10:04:50,14,07,1, 11.9,1,1, 4.501, 10536.638, 235.090, 52657.464 21/04/02,10:04:50,15,07,1, 11.9,1,1, 4.501, 10536.651, 235.103, 52657.473 21/04/02,10:04:50,16,07,1, 11.9,1,1, 4.501, 10536.655, 235.082, 52657.346 21/04/02,10:04:50,17,07,1, 11.9,1,1, 4.501, 10536.640, 235.108, 52657.553 21/04/02,10:04:50,18,07,1, 11.9,1,1, 4.501, 10536.644, 235.111, 52657.501 21/04/02,10:04:50,19,07,1, 11.9,1,1, 4.501, 10536.628, 235.107, 52657.511 21/04/02,10:04:51,00,07,1, 11.8,1,1, 4.502, 10536.623, 235.107, 52657.511 21/04/02,10:04:51,01,07,1, 11.8,1,1, 4.502, 10536.640, 235.090, 52657.468 21/04/02,10:04:51,02,07,1, 11.8,1,1, 4.502, 10536.649, 235.131, 52657.428 21/04/02,10:04:51,03,07,1, 11.8,1,1, 4.502, 10536.679, 235.096, 52657.468 21/04/02,10:04:51,04,07,1, 11.8,1,1, 4.502, 10536.672, 235.103, 52657.459 21/04/02,10:04:51,05,07,1, 11.8,1,1, 4.502, 10536.670, 235.118, 52657.493 21/04/02,10:04:51,06,07,1, 11.8,1,1, 4.502, 10536.666, 235.110, 52657.430 21/04/02,10:04:51,07,07,1, 11.8,1,1, 4.502, 10536.660, 235.120, 52657.475 21/04/02,10:04:51,08,07,1, 11.8,1,1, 4.502, 10536.632, 235.108, 52657.442 21/04/02,10:04:51,09,07,1, 11.8,1,1, 4.502, 10536.665, 235.156, 52657.470 21/04/02,10:04:51,10,07,1, 11.8,1,1, 4.502, 10536.671, 235.121, 52657.494 21/04/02,10:04:51,11,07,1, 11.8,1,1, 4.502, 10536.693, 235.123, 52657.454 21/04/02,10:04:51,12,07,1, 11.8,1,1, 4.502, 10536.670, 235.134, 52657.476 21/04/02,10:04:51,13,07,1, 11.8,1,1, 4.502, 10536.676, 235.119, 52657.431 21/04/02,10:04:51,14,07,1, 11.8,1,1, 4.502, 10536.660, 235.124, 52657.475 21/04/02,10:04:51,15,07,1, 11.8,1,1, 4.502, 10536.663, 235.118, 52657.443 21/04/02,10:04:51,16,07,1, 11.8,1,1, 4.502, 10536.684, 235.135, 52657.489 21/04/02,10:04:51,17,07,1, 11.8,1,1, 4.502, 10536.671, 235.123, 52657.432 21/04/02,10:04:51,18,07,1, 11.8,1,1, 4.502, 10536.698, 235.128, 52657.482 21/04/02,10:04:51,19,07,1, 11.8,1,1, 4.502, 10536.672, 235.133, 52657.452 21/04/02,10:04:52,00,07,1, 11.9,1,1, 4.500, 10536.665, 235.133, 52657.452 21/04/02,10:04:52,01,07,1, 11.9,1,1, 4.500, 10536.676, 235.148, 52657.468 21/04/02,10:04:52,02,07,1, 11.9,1,1, 4.500, 10536.654, 235.110, 52657.429 21/04/02,10:04:52,03,07,1, 11.9,1,1, 4.500, 10536.677, 235.147, 52657.491 21/04/02,10:04:52,04,07,1, 11.9,1,1, 4.500, 10536.661, 235.116, 52657.458 21/04/02,10:04:52,05,07,1, 11.9,1,1, 4.500, 10536.664, 235.144, 52657.483 21/04/02,10:04:52,06,07,1, 11.9,1,1, 4.500, 10536.670, 235.129, 52657.448 21/04/02,10:04:52,07,07,1, 11.9,1,1, 4.500, 10536.679, 235.124, 52657.417 21/04/02,10:04:52,08,07,1, 11.9,1,1, 4.500, 10536.673, 235.150, 52657.448 21/04/02,10:04:52,09,07,1, 11.9,1,1, 4.500, 10536.672, 235.126, 52657.444 21/04/02,10:04:52,10,07,1, 11.9,1,1, 4.500, 10536.672, 235.157, 52657.463 21/04/02,10:04:52,11,07,1, 11.9,1,1, 4.500, 10536.668, 235.146, 52657.474 21/04/02,10:04:52,12,07,1, 11.9,1,1, 4.500, 10536.690, 235.147, 52657.457 21/04/02,10:04:52,13,07,1, 11.9,1,1, 4.500, 10536.679, 235.138, 52657.473 21/04/02,10:04:52,14,07,1, 11.9,1,1, 4.500, 10536.673, 235.167, 52657.451 21/04/02,10:04:52,15,07,1, 11.9,1,1, 4.500, 10536.684, 235.160, 52657.476 21/04/02,10:04:52,16,07,1, 11.9,1,1, 4.500, 10536.675, 235.166, 52657.454 21/04/02,10:04:52,17,07,1, 11.9,1,1, 4.500, 10536.689, 235.160, 52657.492 21/04/02,10:04:52,18,07,1, 11.9,1,1, 4.500, 10536.663, 235.126, 52657.470 21/04/02,10:04:52,19,07,1, 11.9,1,1, 4.500, 10536.656, 235.145, 52657.471 21/04/02,10:04:53,00,07,1, 11.8,1,1, 4.498, 10536.648, 235.145, 52657.471 21/04/02,10:04:53,01,07,1, 11.8,1,1, 4.498, 10536.670, 235.149, 52657.459 21/04/02,10:04:53,02,07,1, 11.8,1,1, 4.498, 10536.692, 235.154, 52657.483 21/04/02,10:04:53,03,07,1, 11.8,1,1, 4.498, 10536.674, 235.157, 52657.468 21/04/02,10:04:53,04,07,1, 11.8,1,1, 4.498, 10536.711, 235.172, 52657.502 21/04/02,10:04:53,05,07,1, 11.8,1,1, 4.498, 10536.676, 235.136, 52657.471 21/04/02,10:04:53,06,07,1, 11.8,1,1, 4.498, 10536.701, 235.162, 52657.458 21/04/02,10:04:53,07,07,1, 11.8,1,1, 4.498, 10536.674, 235.174, 52657.473 21/04/02,10:04:53,08,07,1, 11.8,1,1, 4.498, 10536.685, 235.144, 52657.431 21/04/02,10:04:53,09,07,1, 11.8,1,1, 4.498, 10536.691, 235.194, 52657.497 21/04/02,10:04:53,10,07,1, 11.8,1,1, 4.498, 10536.676, 235.154, 52657.471 21/04/02,10:04:53,11,07,1, 11.8,1,1, 4.498, 10536.706, 235.175, 52657.471 21/04/02,10:04:53,12,07,1, 11.8,1,1, 4.498, 10536.700, 235.154, 52657.457 21/04/02,10:04:53,13,07,1, 11.8,1,1, 4.498, 10536.706, 235.186, 52657.459 21/04/02,10:04:53,14,07,1, 11.8,1,1, 4.498, 10536.710, 235.165, 52657.472 21/04/02,10:04:53,15,07,1, 11.8,1,1, 4.498, 10536.690, 235.162, 52657.421 21/04/02,10:04:53,16,07,1, 11.8,1,1, 4.498, 10536.692, 235.173, 52657.469 21/04/02,10:04:53,17,07,1, 11.8,1,1, 4.498, 10536.684, 235.134, 52657.428 21/04/02,10:04:53,18,07,1, 11.8,1,1, 4.498, 10536.706, 235.153, 52657.498 21/04/02,10:04:53,19,07,1, 11.8,1,1, 4.498, 10536.687, 235.147, 52657.444 21/04/02,10:04:54,00,07,1, 11.8,1,1, 4.499, 10536.681, 235.147, 52657.444 21/04/02,10:04:54,01,07,1, 11.8,1,1, 4.499, 10536.708, 235.161, 52657.497 21/04/02,10:04:54,02,07,1, 11.8,1,1, 4.499, 10536.673, 235.176, 52657.457 21/04/02,10:04:54,03,07,1, 11.8,1,1, 4.499, 10536.690, 235.178, 52657.463 21/04/02,10:04:54,04,07,1, 11.8,1,1, 4.499, 10536.678, 235.160, 52657.435 21/04/02,10:04:54,05,07,1, 11.8,1,1, 4.499, 10536.700, 235.189, 52657.478 21/04/02,10:04:54,06,07,1, 11.8,1,1, 4.499, 10536.701, 235.148, 52657.458 21/04/02,10:04:54,07,07,1, 11.8,1,1, 4.499, 10536.693, 235.164, 52657.438 21/04/02,10:04:54,08,07,1, 11.8,1,1, 4.499, 10536.714, 235.164, 52657.462 21/04/02,10:04:54,09,07,1, 11.8,1,1, 4.499, 10536.694, 235.161, 52657.474 21/04/02,10:04:54,10,07,1, 11.8,1,1, 4.499, 10536.687, 235.158, 52657.469 21/04/02,10:04:54,11,07,1, 11.8,1,1, 4.499, 10536.697, 235.119, 52657.499 21/04/02,10:04:54,12,07,1, 11.8,1,1, 4.499, 10536.724, 235.143, 52657.507 21/04/02,10:04:54,13,07,1, 11.8,1,1, 4.499, 10536.701, 235.129, 52657.473 21/04/02,10:04:54,14,07,1, 11.8,1,1, 4.499, 10536.683, 235.170, 52657.489 21/04/02,10:04:54,15,07,1, 11.8,1,1, 4.499, 10536.709, 235.151, 52657.507 21/04/02,10:04:54,16,07,1, 11.8,1,1, 4.499, 10536.692, 235.142, 52657.506 21/04/02,10:04:54,17,07,1, 11.8,1,1, 4.499, 10536.716, 235.170, 52657.484 21/04/02,10:04:54,18,07,1, 11.8,1,1, 4.499, 10536.692, 235.159, 52657.447 21/04/02,10:04:54,19,07,1, 11.8,1,1, 4.499, 10536.692, 235.192, 52657.487 21/04/02,10:04:55,00,07,1, 11.9,1,1, 4.500, 10536.690, 235.192, 52657.487 21/04/02,10:04:55,01,07,1, 11.9,1,1, 4.500, 10536.703, 235.172, 52657.521 21/04/02,10:04:55,02,07,1, 11.9,1,1, 4.500, 10536.696, 235.160, 52657.475 21/04/02,10:04:55,03,07,1, 11.9,1,1, 4.500, 10536.697, 235.171, 52657.527 21/04/02,10:04:55,04,07,1, 11.9,1,1, 4.500, 10536.722, 235.151, 52657.326 21/04/02,10:04:55,05,07,1, 11.9,1,1, 4.500, 10536.669, 235.183, 52657.478 21/04/02,10:04:55,06,07,1, 11.9,1,1, 4.500, 10536.681, 235.187, 52657.511 21/04/02,10:04:55,07,07,1, 11.9,1,1, 4.500, 10536.699, 235.184, 52657.491 21/04/02,10:04:55,08,07,1, 11.9,1,1, 4.500, 10536.689, 235.180, 52657.453 21/04/02,10:04:55,09,07,1, 11.9,1,1, 4.500, 10536.712, 235.170, 52657.511 21/04/02,10:04:55,10,07,1, 11.9,1,1, 4.500, 10536.723, 235.167, 52657.489 21/04/02,10:04:55,11,07,1, 11.9,1,1, 4.500, 10536.700, 235.160, 52657.509 21/04/02,10:04:55,12,07,1, 11.9,1,1, 4.500, 10536.724, 235.139, 52657.502 21/04/02,10:04:55,13,07,1, 11.9,1,1, 4.500, 10536.719, 235.140, 52657.470 21/04/02,10:04:55,14,07,1, 11.9,1,1, 4.500, 10536.717, 235.141, 52657.527 21/04/02,10:04:55,15,07,1, 11.9,1,1, 4.500, 10536.723, 235.173, 52657.491 21/04/02,10:04:55,16,07,1, 11.9,1,1, 4.500, 10536.709, 235.160, 52657.500 21/04/02,10:04:55,17,07,1, 11.9,1,1, 4.500, 10536.721, 235.156, 52657.498 21/04/02,10:04:55,18,07,1, 11.9,1,1, 4.500, 10536.730, 235.155, 52657.484 21/04/02,10:04:55,19,07,1, 11.9,1,1, 4.500, 10536.695, 235.173, 52657.480 21/04/02,10:04:56,00,07,1, 11.9,1,1, 4.500, 10536.690, 235.173, 52657.480 21/04/02,10:04:56,01,07,1, 11.9,1,1, 4.500, 10536.720, 235.167, 52657.493 21/04/02,10:04:56,02,07,1, 11.9,1,1, 4.500, 10536.707, 235.158, 52657.461 21/04/02,10:04:56,03,07,1, 11.9,1,1, 4.500, 10536.717, 235.162, 52657.482 21/04/02,10:04:56,04,07,1, 11.9,1,1, 4.500, 10536.703, 235.141, 52657.505 21/04/02,10:04:56,05,07,1, 11.9,1,1, 4.500, 10536.742, 235.150, 52657.523 21/04/02,10:04:56,06,07,1, 11.9,1,1, 4.500, 10536.709, 235.149, 52657.515 21/04/02,10:04:56,07,07,1, 11.9,1,1, 4.500, 10536.736, 235.179, 52657.504 21/04/02,10:04:56,08,07,1, 11.9,1,1, 4.500, 10536.715, 235.167, 52657.504 21/04/02,10:04:56,09,07,1, 11.9,1,1, 4.500, 10536.708, 235.190, 52657.500 21/04/02,10:04:56,10,07,1, 11.9,1,1, 4.500, 10536.722, 235.172, 52657.506 21/04/02,10:04:56,11,07,1, 11.9,1,1, 4.500, 10536.717, 235.182, 52657.519 21/04/02,10:04:56,12,07,1, 11.9,1,1, 4.500, 10536.699, 235.155, 52657.515 21/04/02,10:04:56,13,07,1, 11.9,1,1, 4.500, 10536.725, 235.174, 52657.503 21/04/02,10:04:56,14,07,1, 11.9,1,1, 4.500, 10536.708, 235.177, 52657.507 21/04/02,10:04:56,15,07,1, 11.9,1,1, 4.500, 10536.721, 235.177, 52657.494 21/04/02,10:04:56,16,07,1, 11.9,1,1, 4.500, 10536.719, 235.140, 52657.548 21/04/02,10:04:56,17,07,1, 11.9,1,1, 4.500, 10536.707, 235.166, 52657.476 21/04/02,10:04:56,18,07,1, 11.9,1,1, 4.500, 10536.735, 235.166, 52657.487 21/04/02,10:04:56,19,07,1, 11.9,1,1, 4.500, 10536.691, 235.167, 52657.535 21/04/02,10:04:57,00,07,1, 11.9,1,1, 4.499, 10536.690, 235.167, 52657.535 21/04/02,10:04:57,01,07,1, 11.9,1,1, 4.499, 10536.738, 235.170, 52657.489 21/04/02,10:04:57,02,07,1, 11.9,1,1, 4.499, 10536.724, 235.162, 52657.510 21/04/02,10:04:57,03,07,1, 11.9,1,1, 4.499, 10536.718, 235.175, 52657.528 21/04/02,10:04:57,04,07,1, 11.9,1,1, 4.499, 10536.729, 235.172, 52657.515 21/04/02,10:04:57,05,07,1, 11.9,1,1, 4.499, 10536.716, 235.155, 52657.491 21/04/02,10:04:57,06,07,1, 11.9,1,1, 4.499, 10536.729, 235.165, 52657.477 21/04/02,10:04:57,07,07,1, 11.9,1,1, 4.499, 10536.740, 235.173, 52657.500 21/04/02,10:04:57,08,07,1, 11.9,1,1, 4.499, 10536.726, 235.156, 52657.456 21/04/02,10:04:57,09,07,1, 11.9,1,1, 4.499, 10536.734, 235.150, 52657.528 21/04/02,10:04:57,10,07,1, 11.9,1,1, 4.499, 10536.742, 235.139, 52657.483 21/04/02,10:04:57,11,07,1, 11.9,1,1, 4.499, 10536.730, 235.155, 52657.494 21/04/02,10:04:57,12,07,1, 11.9,1,1, 4.499, 10536.727, 235.161, 52657.523 21/04/02,10:04:57,13,07,1, 11.9,1,1, 4.499, 10536.729, 235.167, 52657.502 21/04/02,10:04:57,14,07,1, 11.9,1,1, 4.499, 10536.731, 235.157, 52657.492 21/04/02,10:04:57,15,07,1, 11.9,1,1, 4.499, 10536.718, 235.161, 52657.455 21/04/02,10:04:57,16,07,1, 11.9,1,1, 4.499, 10536.733, 235.155, 52657.485 21/04/02,10:04:57,17,07,1, 11.9,1,1, 4.499, 10536.719, 235.152, 52657.487 21/04/02,10:04:57,18,07,1, 11.9,1,1, 4.499, 10536.711, 235.156, 52657.502 21/04/02,10:04:57,19,07,1, 11.9,1,1, 4.499, 10536.721, 235.170, 52657.530 21/04/02,10:04:58,00,07,1, 11.9,1,1, 4.500, 10536.715, 235.170, 52657.530 21/04/02,10:04:58,01,07,1, 11.9,1,1, 4.500, 10536.755, 235.161, 52657.518 21/04/02,10:04:58,02,07,1, 11.9,1,1, 4.500, 10536.704, 235.149, 52657.486 21/04/02,10:04:58,03,07,1, 11.9,1,1, 4.500, 10536.737, 235.158, 52657.504 21/04/02,10:04:58,04,07,1, 11.9,1,1, 4.500, 10536.717, 235.150, 52657.492 21/04/02,10:04:58,05,07,1, 11.9,1,1, 4.500, 10536.731, 235.179, 52657.471 21/04/02,10:04:58,06,07,1, 11.9,1,1, 4.500, 10536.730, 235.145, 52657.508 21/04/02,10:04:58,07,07,1, 11.9,1,1, 4.500, 10536.736, 235.168, 52657.525 21/04/02,10:04:58,08,07,1, 11.9,1,1, 4.500, 10536.728, 235.162, 52657.494 21/04/02,10:04:58,09,07,1, 11.9,1,1, 4.500, 10536.742, 235.143, 52657.452 21/04/02,10:04:58,10,07,1, 11.9,1,1, 4.500, 10536.736, 235.165, 52657.491 21/04/02,10:04:58,11,07,1, 11.9,1,1, 4.500, 10536.749, 235.181, 52657.490 21/04/02,10:04:58,12,07,1, 11.9,1,1, 4.500, 10536.728, 235.182, 52657.491 21/04/02,10:04:58,13,07,1, 11.9,1,1, 4.500, 10536.724, 235.152, 52657.482 21/04/02,10:04:58,14,07,1, 11.9,1,1, 4.500, 10536.720, 235.158, 52657.482 21/04/02,10:04:58,15,07,1, 11.9,1,1, 4.500, 10536.740, 235.167, 52657.464 21/04/02,10:04:58,16,07,1, 11.9,1,1, 4.500, 10536.728, 235.184, 52657.496 21/04/02,10:04:58,17,07,1, 11.9,1,1, 4.500, 10536.726, 235.156, 52657.489 21/04/02,10:04:58,18,07,1, 11.9,1,1, 4.500, 10536.745, 235.160, 52657.489 21/04/02,10:04:58,19,07,1, 11.9,1,1, 4.500, 10536.758, 235.174, 52657.507 21/04/02,10:04:59,00,07,1, 11.8,1,1, 4.502, 10536.757, 235.174, 52657.507 21/04/02,10:04:59,01,07,1, 11.8,1,1, 4.502, 10536.747, 235.153, 52657.495 21/04/02,10:04:59,02,07,1, 11.8,1,1, 4.502, 10536.727, 235.149, 52657.509 21/04/02,10:04:59,03,07,1, 11.8,1,1, 4.502, 10536.749, 235.173, 52657.511 21/04/02,10:04:59,04,07,1, 11.8,1,1, 4.502, 10536.757, 235.170, 52657.536 21/04/02,10:04:59,05,07,1, 11.8,1,1, 4.502, 10536.726, 235.148, 52657.536 21/04/02,10:04:59,06,07,1, 11.8,1,1, 4.502, 10536.756, 235.156, 52657.495 21/04/02,10:04:59,07,07,1, 11.8,1,1, 4.502, 10536.756, 235.132, 52657.531 21/04/02,10:04:59,08,07,1, 11.8,1,1, 4.502, 10536.749, 235.127, 52657.494 21/04/02,10:04:59,09,07,1, 11.8,1,1, 4.502, 10536.747, 235.160, 52657.530 21/04/02,10:04:59,10,07,1, 11.8,1,1, 4.502, 10536.766, 235.163, 52657.534 21/04/02,10:04:59,11,07,1, 11.8,1,1, 4.502, 10536.770, 235.160, 52657.473 21/04/02,10:04:59,12,07,1, 11.8,1,1, 4.502, 10536.743, 235.183, 52657.528 21/04/02,10:04:59,13,07,1, 11.8,1,1, 4.502, 10536.742, 235.141, 52657.454 21/04/02,10:04:59,14,07,1, 11.8,1,1, 4.502, 10536.743, 235.164, 52657.485 21/04/02,10:04:59,15,07,1, 11.8,1,1, 4.502, 10536.727, 235.147, 52657.505 21/04/02,10:04:59,16,07,1, 11.8,1,1, 4.502, 10536.766, 235.151, 52657.507 21/04/02,10:04:59,17,07,1, 11.8,1,1, 4.502, 10536.754, 235.138, 52657.534 21/04/02,10:04:59,18,07,1, 11.8,1,1, 4.502, 10536.766, 235.146, 52657.530 21/04/02,10:04:59,19,07,1, 11.8,1,1, 4.502, 10536.759, 235.162, 52657.519 21/04/02,10:05:00,00,08,1, 11.8,1,1, 4.500, 10536.757, 235.162, 52657.519 21/04/02,10:05:00,01,08,1, 11.8,1,1, 4.500, 10536.766, 235.115, 52657.513 21/04/02,10:05:00,02,08,1, 11.8,1,1, 4.500, 10536.737, 235.138, 52657.523 21/04/02,10:05:00,03,08,1, 11.8,1,1, 4.500, 10536.747, 235.147, 52657.502 21/04/02,10:05:00,04,08,1, 11.8,1,1, 4.500, 10536.754, 235.134, 52657.489 21/04/02,10:05:00,05,08,1, 11.8,1,1, 4.500, 10536.751, 235.114, 52657.485 21/04/02,10:05:00,06,08,1, 11.8,1,1, 4.500, 10536.753, 235.140, 52657.520 21/04/02,10:05:00,07,08,1, 11.8,1,1, 4.500, 10536.756, 235.123, 52657.487 21/04/02,10:05:00,08,08,1, 11.8,1,1, 4.500, 10536.741, 235.162, 52657.687 21/04/02,10:05:00,09,08,1, 11.8,1,1, 4.500, 10536.718, 235.145, 52657.524 21/04/02,10:05:00,10,08,1, 11.8,1,1, 4.500, 10536.732, 235.131, 52657.495 21/04/02,10:05:00,11,08,1, 11.8,1,1, 4.500, 10536.743, 235.129, 52657.473 21/04/02,10:05:00,12,08,1, 11.8,1,1, 4.500, 10536.743, 235.117, 52657.426 21/04/02,10:05:00,13,08,1, 11.8,1,1, 4.500, 10536.776, 235.134, 52657.489 21/04/02,10:05:00,14,08,1, 11.8,1,1, 4.500, 10536.742, 235.092, 52657.433 21/04/02,10:05:00,15,08,1, 11.8,1,1, 4.500, 10536.780, 235.134, 52657.506 21/04/02,10:05:00,16,08,1, 11.8,1,1, 4.500, 10536.760, 235.127, 52657.499 21/04/02,10:05:00,17,08,1, 11.8,1,1, 4.500, 10536.759, 235.121, 52657.465 21/04/02,10:05:00,18,08,1, 11.8,1,1, 4.500, 10536.754, 235.116, 52657.510 21/04/02,10:05:00,19,08,1, 11.8,1,1, 4.500, 10536.742, 235.115, 52657.483 21/04/02,10:05:01,00,07,1, 11.9,1,1, 4.498, 10536.740, 235.115, 52657.483 21/04/02,10:05:01,01,07,1, 11.9,1,1, 4.498, 10536.776, 235.091, 52657.471 21/04/02,10:05:01,02,07,1, 11.9,1,1, 4.498, 10536.749, 235.118, 52657.457 21/04/02,10:05:01,03,07,1, 11.9,1,1, 4.498, 10536.750, 235.106, 52657.470 21/04/02,10:05:01,04,07,1, 11.9,1,1, 4.498, 10536.751, 235.110, 52657.509 21/04/02,10:05:01,05,07,1, 11.9,1,1, 4.498, 10536.750, 235.142, 52657.506 21/04/02,10:05:01,06,07,1, 11.9,1,1, 4.498, 10536.768, 235.108, 52657.512 21/04/02,10:05:01,07,07,1, 11.9,1,1, 4.498, 10536.730, 235.147, 52657.515 21/04/02,10:05:01,08,07,1, 11.9,1,1, 4.498, 10536.744, 235.105, 52657.432 21/04/02,10:05:01,09,07,1, 11.9,1,1, 4.498, 10536.756, 235.129, 52657.514 21/04/02,10:05:01,10,07,1, 11.9,1,1, 4.498, 10536.774, 235.123, 52657.532 21/04/02,10:05:01,11,07,1, 11.9,1,1, 4.498, 10536.754, 235.099, 52657.476 21/04/02,10:05:01,12,07,1, 11.9,1,1, 4.498, 10536.753, 235.144, 52657.507 21/04/02,10:05:01,13,07,1, 11.9,1,1, 4.498, 10536.755, 235.124, 52657.488 21/04/02,10:05:01,14,07,1, 11.9,1,1, 4.498, 10536.751, 235.140, 52657.487 21/04/02,10:05:01,15,07,1, 11.9,1,1, 4.498, 10536.739, 235.116, 52657.472 21/04/02,10:05:01,16,07,1, 11.9,1,1, 4.498, 10536.764, 235.113, 52657.463 21/04/02,10:05:01,17,07,1, 11.9,1,1, 4.498, 10536.761, 235.112, 52657.466 21/04/02,10:05:01,18,07,1, 11.9,1,1, 4.498, 10536.759, 235.103, 52657.451 21/04/02,10:05:01,19,07,1, 11.9,1,1, 4.498, 10536.757, 235.133, 52657.511 21/04/02,10:05:02,00,08,1, 11.9,1,1, 4.500, 10536.757, 235.133, 52657.511 21/04/02,10:05:02,01,08,1, 11.9,1,1, 4.500, 10536.743, 235.120, 52657.421 21/04/02,10:05:02,02,08,1, 11.9,1,1, 4.500, 10536.749, 235.118, 52657.445 21/04/02,10:05:02,03,08,1, 11.9,1,1, 4.500, 10536.745, 235.109, 52657.459 21/04/02,10:05:02,04,08,1, 11.9,1,1, 4.500, 10536.762, 235.127, 52657.457 21/04/02,10:05:02,05,08,1, 11.9,1,1, 4.500, 10536.733, 235.103, 52657.426 21/04/02,10:05:02,06,08,1, 11.9,1,1, 4.500, 10536.755, 235.146, 52657.476 21/04/02,10:05:02,07,08,1, 11.9,1,1, 4.500, 10536.775, 235.126, 52657.459 21/04/02,10:05:02,08,08,1, 11.9,1,1, 4.500, 10536.744, 235.101, 52657.462 21/04/02,10:05:02,09,08,1, 11.9,1,1, 4.500, 10536.778, 235.135, 52657.463 21/04/02,10:05:02,10,08,1, 11.9,1,1, 4.500, 10536.745, 235.122, 52657.451 21/04/02,10:05:02,11,08,1, 11.9,1,1, 4.500, 10536.744, 235.143, 52657.493 21/04/02,10:05:02,12,08,1, 11.9,1,1, 4.500, 10536.733, 235.093, 52657.459 21/04/02,10:05:02,13,08,1, 11.9,1,1, 4.500, 10536.746, 235.096, 52657.499 21/04/02,10:05:02,14,08,1, 11.9,1,1, 4.500, 10536.745, 235.080, 52657.483 21/04/02,10:05:02,15,08,1, 11.9,1,1, 4.500, 10536.725, 235.118, 52657.496 21/04/02,10:05:02,16,08,1, 11.9,1,1, 4.500, 10536.744, 235.120, 52657.513 21/04/02,10:05:02,17,08,1, 11.9,1,1, 4.500, 10536.754, 235.092, 52657.482 21/04/02,10:05:02,18,08,1, 11.9,1,1, 4.500, 10536.744, 235.140, 52657.758 21/04/02,10:05:02,19,08,1, 11.9,1,1, 4.500, 10536.748, 235.078, 52657.514 21/04/02,10:05:03,00,08,1, 11.9,1,1, 4.503, 10536.748, 235.078, 52657.514 21/04/02,10:05:03,01,08,1, 11.9,1,1, 4.503, 10536.762, 235.084, 52657.494 21/04/02,10:05:03,02,08,1, 11.9,1,1, 4.503, 10536.762, 235.102, 52657.444 21/04/02,10:05:03,03,08,1, 11.9,1,1, 4.503, 10536.771, 235.095, 52657.472 21/04/02,10:05:03,04,08,1, 11.9,1,1, 4.503, 10536.740, 235.074, 52657.531 21/04/02,10:05:03,05,08,1, 11.9,1,1, 4.503, 10536.789, 235.100, 52657.423 21/04/02,10:05:03,06,08,1, 11.9,1,1, 4.503, 10536.743, 235.065, 52657.401 21/04/02,10:05:03,07,08,1, 11.9,1,1, 4.503, 10536.762, 235.088, 52657.420 21/04/02,10:05:03,08,08,1, 11.9,1,1, 4.503, 10536.776, 235.105, 52657.441 21/04/02,10:05:03,09,08,1, 11.9,1,1, 4.503, 10536.761, 235.071, 52657.476 21/04/02,10:05:03,10,08,1, 11.9,1,1, 4.503, 10536.759, 235.100, 52657.474 21/04/02,10:05:03,11,08,1, 11.9,1,1, 4.503, 10536.722, 235.071, 52657.451 21/04/02,10:05:03,12,08,1, 11.9,1,1, 4.503, 10536.754, 235.124, 52657.473 21/04/02,10:05:03,13,08,1, 11.9,1,1, 4.503, 10536.713, 235.071, 52657.401 21/04/02,10:05:03,14,08,1, 11.9,1,1, 4.503, 10536.745, 235.062, 52657.417 21/04/02,10:05:03,15,08,1, 11.9,1,1, 4.503, 10536.734, 235.085, 52657.441 21/04/02,10:05:03,16,08,1, 11.9,1,1, 4.503, 10536.723, 235.065, 52657.432 21/04/02,10:05:03,17,08,1, 11.9,1,1, 4.503, 10536.721, 235.083, 52657.448 21/04/02,10:05:03,18,08,1, 11.9,1,1, 4.503, 10536.735, 235.087, 52657.443 21/04/02,10:05:03,19,08,1, 11.9,1,1, 4.503, 10536.735, 235.104, 52657.464 21/04/02,10:05:04,00,08,1, 11.8,1,1, 4.505, 10536.731, 235.104, 52657.464 21/04/02,10:05:04,01,08,1, 11.8,1,1, 4.505, 10536.741, 235.082, 52657.458 21/04/02,10:05:04,02,08,1, 11.8,1,1, 4.505, 10536.744, 235.106, 52657.496 21/04/02,10:05:04,03,08,1, 11.8,1,1, 4.505, 10536.722, 235.074, 52657.427 21/04/02,10:05:04,04,08,1, 11.8,1,1, 4.505, 10536.722, 235.088, 52657.496 21/04/02,10:05:04,05,08,1, 11.8,1,1, 4.505, 10536.736, 235.063, 52657.457 21/04/02,10:05:04,06,08,1, 11.8,1,1, 4.505, 10536.724, 235.081, 52657.459 21/04/02,10:05:04,07,08,1, 11.8,1,1, 4.505, 10536.719, 235.097, 52657.483 21/04/02,10:05:04,08,08,1, 11.8,1,1, 4.505, 10536.728, 235.082, 52657.458 21/04/02,10:05:04,09,08,1, 11.8,1,1, 4.505, 10536.709, 235.077, 52657.453 21/04/02,10:05:04,10,08,1, 11.8,1,1, 4.505, 10536.725, 235.049, 52657.445 21/04/02,10:05:04,11,08,1, 11.8,1,1, 4.505, 10536.735, 235.094, 52657.500 21/04/02,10:05:04,12,08,1, 11.8,1,1, 4.505, 10536.711, 235.083, 52657.485 21/04/02,10:05:04,13,08,1, 11.8,1,1, 4.505, 10536.701, 235.086, 52657.450 21/04/02,10:05:04,14,08,1, 11.8,1,1, 4.505, 10536.685, 235.092, 52657.461 21/04/02,10:05:04,15,08,1, 11.8,1,1, 4.505, 10536.688, 235.070, 52657.465 21/04/02,10:05:04,16,08,1, 11.8,1,1, 4.505, 10536.699, 235.096, 52657.481 21/04/02,10:05:04,17,08,1, 11.8,1,1, 4.505, 10536.717, 235.066, 52657.459 21/04/02,10:05:04,18,08,1, 11.8,1,1, 4.505, 10536.695, 235.081, 52657.463 21/04/02,10:05:04,19,08,1, 11.8,1,1, 4.505, 10536.695, 235.074, 52657.469 21/04/02,10:05:05,00,08,1, 11.8,1,1, 4.499, 10536.690, 235.074, 52657.469 21/04/02,10:05:05,01,08,1, 11.8,1,1, 4.499, 10536.683, 235.086, 52657.594 21/04/02,10:05:05,02,08,1, 11.8,1,1, 4.499, 10536.682, 235.078, 52657.520 21/04/02,10:05:05,03,08,1, 11.8,1,1, 4.499, 10536.685, 235.072, 52657.547 21/04/02,10:05:05,04,08,1, 11.8,1,1, 4.499, 10536.689, 235.091, 52657.503 21/04/02,10:05:05,05,08,1, 11.8,1,1, 4.499, 10536.697, 235.063, 52657.485 21/04/02,10:05:05,06,08,1, 11.8,1,1, 4.499, 10536.703, 235.079, 52657.474 21/04/02,10:05:05,07,08,1, 11.8,1,1, 4.499, 10536.691, 235.061, 52657.443 21/04/02,10:05:05,08,08,1, 11.8,1,1, 4.499, 10536.704, 235.096, 52657.459 21/04/02,10:05:05,09,08,1, 11.8,1,1, 4.499, 10536.674, 235.082, 52657.477 21/04/02,10:05:05,10,08,1, 11.8,1,1, 4.499, 10536.666, 235.105, 52657.459 21/04/02,10:05:05,11,08,1, 11.8,1,1, 4.499, 10536.677, 235.043, 52657.494 21/04/02,10:05:05,12,08,1, 11.8,1,1, 4.499, 10536.669, 235.071, 52657.475 21/04/02,10:05:05,13,08,1, 11.8,1,1, 4.499, 10536.658, 235.077, 52657.474 21/04/02,10:05:05,14,08,1, 11.8,1,1, 4.499, 10536.672, 235.053, 52657.435 21/04/02,10:05:05,15,08,1, 11.8,1,1, 4.499, 10536.675, 235.100, 52657.504 21/04/02,10:05:05,16,08,1, 11.8,1,1, 4.499, 10536.668, 235.067, 52657.490 21/04/02,10:05:05,17,08,1, 11.8,1,1, 4.499, 10536.674, 235.094, 52657.507 21/04/02,10:05:05,18,08,1, 11.8,1,1, 4.499, 10536.669, 235.082, 52657.495 21/04/02,10:05:05,19,08,1, 11.8,1,1, 4.499, 10536.661, 235.058, 52657.488 21/04/02,10:05:06,00,08,1, 11.9,1,1, 4.502, 10536.656, 235.058, 52657.488 21/04/02,10:05:06,01,08,1, 11.9,1,1, 4.502, 10536.686, 235.079, 52657.573 21/04/02,10:05:06,02,08,1, 11.9,1,1, 4.502, 10536.660, 235.087, 52657.514 21/04/02,10:05:06,03,08,1, 11.9,1,1, 4.502, 10536.664, 235.071, 52657.505 21/04/02,10:05:06,04,08,1, 11.9,1,1, 4.502, 10536.662, 235.072, 52657.502 21/04/02,10:05:06,05,08,1, 11.9,1,1, 4.502, 10536.668, 235.094, 52657.469 21/04/02,10:05:06,06,08,1, 11.9,1,1, 4.502, 10536.661, 235.073, 52657.490 21/04/02,10:05:06,07,08,1, 11.9,1,1, 4.502, 10536.667, 235.079, 52657.491 21/04/02,10:05:06,08,08,1, 11.9,1,1, 4.502, 10536.675, 235.064, 52657.475 21/04/02,10:05:06,09,08,1, 11.9,1,1, 4.502, 10536.669, 235.074, 52657.482 21/04/02,10:05:06,10,08,1, 11.9,1,1, 4.502, 10536.683, 235.090, 52657.472 21/04/02,10:05:06,11,08,1, 11.9,1,1, 4.502, 10536.642, 235.074, 52657.489 21/04/02,10:05:06,12,08,1, 11.9,1,1, 4.502, 10536.664, 235.090, 52657.490 21/04/02,10:05:06,13,08,1, 11.9,1,1, 4.502, 10536.664, 235.054, 52657.471 21/04/02,10:05:06,14,08,1, 11.9,1,1, 4.502, 10536.678, 235.120, 52657.511 21/04/02,10:05:06,15,08,1, 11.9,1,1, 4.502, 10536.660, 235.042, 52657.489 21/04/02,10:05:06,16,08,1, 11.9,1,1, 4.502, 10536.661, 235.073, 52657.501 21/04/02,10:05:06,17,08,1, 11.9,1,1, 4.502, 10536.669, 235.071, 52657.481 21/04/02,10:05:06,18,08,1, 11.9,1,1, 4.502, 10536.649, 235.062, 52657.501 21/04/02,10:05:06,19,08,1, 11.9,1,1, 4.502, 10536.661, 235.100, 52657.486 21/04/02,10:05:07,00,08,1, 11.8,1,1, 4.505, 10536.656, 235.100, 52657.486 21/04/02,10:05:07,01,08,1, 11.8,1,1, 4.505, 10536.647, 235.068, 52657.513 21/04/02,10:05:07,02,08,1, 11.8,1,1, 4.505, 10536.656, 235.055, 52657.422 21/04/02,10:05:07,03,08,1, 11.8,1,1, 4.505, 10536.640, 235.049, 52657.470 21/04/02,10:05:07,04,08,1, 11.8,1,1, 4.505, 10536.664, 235.076, 52657.485 21/04/02,10:05:07,05,08,1, 11.8,1,1, 4.505, 10536.646, 235.071, 52657.466 21/04/02,10:05:07,06,08,1, 11.8,1,1, 4.505, 10536.644, 235.101, 52657.485 21/04/02,10:05:07,07,08,1, 11.8,1,1, 4.505, 10536.658, 235.060, 52657.434 21/04/02,10:05:07,08,08,1, 11.8,1,1, 4.505, 10536.628, 235.079, 52657.473 21/04/02,10:05:07,09,08,1, 11.8,1,1, 4.505, 10536.634, 235.079, 52657.479 21/04/02,10:05:07,10,08,1, 11.8,1,1, 4.505, 10536.626, 235.042, 52657.487 21/04/02,10:05:07,11,08,1, 11.8,1,1, 4.505, 10536.667, 235.120, 52657.524 21/04/02,10:05:07,12,08,1, 11.8,1,1, 4.505, 10536.646, 235.051, 52657.470 21/04/02,10:05:07,13,08,1, 11.8,1,1, 4.505, 10536.666, 235.066, 52657.496 21/04/02,10:05:07,14,08,1, 11.8,1,1, 4.505, 10536.631, 235.051, 52657.452 21/04/02,10:05:07,15,08,1, 11.8,1,1, 4.505, 10536.647, 235.069, 52657.492 21/04/02,10:05:07,16,08,1, 11.8,1,1, 4.505, 10536.649, 235.087, 52657.499 21/04/02,10:05:07,17,08,1, 11.8,1,1, 4.505, 10536.641, 235.056, 52657.490 21/04/02,10:05:07,18,08,1, 11.8,1,1, 4.505, 10536.640, 235.098, 52657.493 21/04/02,10:05:07,19,08,1, 11.8,1,1, 4.505, 10536.635, 235.048, 52657.471 21/04/02,10:05:08,00,08,1, 11.8,1,1, 4.501, 10536.631, 235.048, 52657.471 21/04/02,10:05:08,01,08,1, 11.8,1,1, 4.501, 10536.673, 235.083, 52657.505 21/04/02,10:05:08,02,08,1, 11.8,1,1, 4.501, 10536.654, 235.068, 52657.500 21/04/02,10:05:08,03,08,1, 11.8,1,1, 4.501, 10536.661, 235.069, 52657.421 21/04/02,10:05:08,04,08,1, 11.8,1,1, 4.501, 10536.616, 235.044, 52657.471 21/04/02,10:05:08,05,08,1, 11.8,1,1, 4.501, 10536.646, 235.069, 52657.500 21/04/02,10:05:08,06,08,1, 11.8,1,1, 4.501, 10536.627, 235.059, 52657.467 21/04/02,10:05:08,07,08,1, 11.8,1,1, 4.501, 10536.641, 235.058, 52657.486 21/04/02,10:05:08,08,08,1, 11.8,1,1, 4.501, 10536.648, 235.056, 52657.476 21/04/02,10:05:08,09,08,1, 11.8,1,1, 4.501, 10536.610, 235.056, 52657.445 21/04/02,10:05:08,10,08,1, 11.8,1,1, 4.501, 10536.632, 235.081, 52657.460 21/04/02,10:05:08,11,08,1, 11.8,1,1, 4.501, 10536.645, 235.062, 52657.450 21/04/02,10:05:08,12,08,1, 11.8,1,1, 4.501, 10536.642, 235.071, 52657.471 21/04/02,10:05:08,13,08,1, 11.8,1,1, 4.501, 10536.619, 235.060, 52657.465 21/04/02,10:05:08,14,08,1, 11.8,1,1, 4.501, 10536.607, 235.048, 52657.484 21/04/02,10:05:08,15,08,1, 11.8,1,1, 4.501, 10536.623, 235.080, 52657.536 21/04/02,10:05:08,16,08,1, 11.8,1,1, 4.501, 10536.621, 235.054, 52657.493 21/04/02,10:05:08,17,08,1, 11.8,1,1, 4.501, 10536.620, 235.091, 52657.494 21/04/02,10:05:08,18,08,1, 11.8,1,1, 4.501, 10536.624, 235.040, 52657.478 21/04/02,10:05:08,19,08,1, 11.8,1,1, 4.501, 10536.624, 235.064, 52657.482 21/04/02,10:05:09,00,10,1, 11.9,1,1, 4.503, 10536.623, 235.064, 52657.482 21/04/02,10:05:09,01,10,1, 11.9,1,1, 4.503, 10536.620, 235.058, 52657.493 21/04/02,10:05:09,02,10,1, 11.9,1,1, 4.503, 10536.631, 235.077, 52657.531 21/04/02,10:05:09,03,10,1, 11.9,1,1, 4.503, 10536.581, 235.038, 52657.440 21/04/02,10:05:09,04,10,1, 11.9,1,1, 4.503, 10536.606, 235.049, 52657.467 21/04/02,10:05:09,05,10,1, 11.9,1,1, 4.503, 10536.607, 235.041, 52657.474 21/04/02,10:05:09,06,10,1, 11.9,1,1, 4.503, 10536.611, 235.066, 52657.488 21/04/02,10:05:09,07,10,1, 11.9,1,1, 4.503, 10536.614, 235.083, 52657.493 21/04/02,10:05:09,08,10,1, 11.9,1,1, 4.503, 10536.602, 235.032, 52657.459 21/04/02,10:05:09,09,10,1, 11.9,1,1, 4.503, 10536.582, 235.076, 52657.485 21/04/02,10:05:09,10,10,1, 11.9,1,1, 4.503, 10536.586, 235.049, 52657.461 21/04/02,10:05:09,11,10,1, 11.9,1,1, 4.503, 10536.583, 235.061, 52657.480 21/04/02,10:05:09,12,10,1, 11.9,1,1, 4.503, 10536.609, 235.067, 52657.476 21/04/02,10:05:09,13,10,1, 11.9,1,1, 4.503, 10536.602, 235.056, 52657.425 21/04/02,10:05:09,14,10,1, 11.9,1,1, 4.503, 10536.601, 235.069, 52657.487 21/04/02,10:05:09,15,10,1, 11.9,1,1, 4.503, 10536.591, 235.021, 52657.448 21/04/02,10:05:09,16,10,1, 11.9,1,1, 4.503, 10536.622, 235.091, 52657.485 21/04/02,10:05:09,17,10,1, 11.9,1,1, 4.503, 10536.598, 235.070, 52657.494 21/04/02,10:05:09,18,10,1, 11.9,1,1, 4.503, 10536.608, 235.059, 52657.521 21/04/02,10:05:09,19,10,1, 11.9,1,1, 4.503, 10536.591, 235.073, 52657.461 21/04/02,10:05:10,00,10,1, 11.9,1,1, 4.498, 10536.590, 235.073, 52657.461 21/04/02,10:05:10,01,10,1, 11.9,1,1, 4.498, 10536.592, 235.049, 52657.490 21/04/02,10:05:10,02,10,1, 11.9,1,1, 4.498, 10536.588, 235.045, 52657.468 21/04/02,10:05:10,03,10,1, 11.9,1,1, 4.498, 10536.595, 235.068, 52657.467 21/04/02,10:05:10,04,10,1, 11.9,1,1, 4.498, 10536.591, 235.052, 52657.491 21/04/02,10:05:10,05,10,1, 11.9,1,1, 4.498, 10536.621, 235.027, 52657.471 21/04/02,10:05:10,06,10,1, 11.9,1,1, 4.498, 10536.623, 235.050, 52657.531 21/04/02,10:05:10,07,10,1, 11.9,1,1, 4.498, 10536.581, 235.045, 52657.431 21/04/02,10:05:10,08,10,1, 11.9,1,1, 4.498, 10536.618, 235.075, 52657.480 21/04/02,10:05:10,09,10,1, 11.9,1,1, 4.498, 10536.590, 235.042, 52657.493 21/04/02,10:05:10,10,10,1, 11.9,1,1, 4.498, 10536.589, 235.058, 52657.473 21/04/02,10:05:10,11,10,1, 11.9,1,1, 4.498, 10536.599, 235.063, 52657.471 21/04/02,10:05:10,12,10,1, 11.9,1,1, 4.498, 10536.576, 235.049, 52657.461 21/04/02,10:05:10,13,10,1, 11.9,1,1, 4.498, 10536.606, 235.084, 52657.497 21/04/02,10:05:10,14,10,1, 11.9,1,1, 4.498, 10536.608, 235.029, 52657.481 21/04/02,10:05:10,15,10,1, 11.9,1,1, 4.498, 10536.604, 235.058, 52657.495 21/04/02,10:05:10,16,10,1, 11.9,1,1, 4.498, 10536.581, 235.044, 52657.458 21/04/02,10:05:10,17,10,1, 11.9,1,1, 4.498, 10536.581, 235.018, 52657.442 21/04/02,10:05:10,18,10,1, 11.9,1,1, 4.498, 10536.570, 235.072, 52657.507 21/04/02,10:05:10,19,10,1, 11.9,1,1, 4.498, 10536.583, 235.029, 52657.454 21/04/02,10:05:11,00,08,1, 11.9,1,1, 4.502, 10536.581, 235.029, 52657.454 21/04/02,10:05:11,01,08,1, 11.9,1,1, 4.502, 10536.592, 235.050, 52657.521 21/04/02,10:05:11,02,08,1, 11.9,1,1, 4.502, 10536.596, 235.045, 52657.475 21/04/02,10:05:11,03,08,1, 11.9,1,1, 4.502, 10536.564, 235.072, 52657.485 21/04/02,10:05:11,04,08,1, 11.9,1,1, 4.502, 10536.586, 235.034, 52657.485 21/04/02,10:05:11,05,08,1, 11.9,1,1, 4.502, 10536.602, 235.055, 52657.484 21/04/02,10:05:11,06,08,1, 11.9,1,1, 4.502, 10536.582, 235.051, 52657.465 21/04/02,10:05:11,07,08,1, 11.9,1,1, 4.502, 10536.575, 235.066, 52657.470 21/04/02,10:05:11,08,08,1, 11.9,1,1, 4.502, 10536.600, 235.065, 52657.444 21/04/02,10:05:11,09,08,1, 11.9,1,1, 4.502, 10536.579, 235.058, 52657.480 21/04/02,10:05:11,10,08,1, 11.9,1,1, 4.502, 10536.597, 235.081, 52657.438 21/04/02,10:05:11,11,08,1, 11.9,1,1, 4.502, 10536.584, 235.062, 52657.467 21/04/02,10:05:11,12,08,1, 11.9,1,1, 4.502, 10536.606, 235.067, 52657.464 21/04/02,10:05:11,13,08,1, 11.9,1,1, 4.502, 10536.597, 235.077, 52657.446 21/04/02,10:05:11,14,08,1, 11.9,1,1, 4.502, 10536.581, 235.072, 52657.438 21/04/02,10:05:11,15,08,1, 11.9,1,1, 4.502, 10536.579, 235.079, 52657.482 21/04/02,10:05:11,16,08,1, 11.9,1,1, 4.502, 10536.588, 235.035, 52657.457 21/04/02,10:05:11,17,08,1, 11.9,1,1, 4.502, 10536.581, 235.085, 52657.503 21/04/02,10:05:11,18,08,1, 11.9,1,1, 4.502, 10536.587, 235.064, 52657.451 21/04/02,10:05:11,19,08,1, 11.9,1,1, 4.502, 10536.599, 235.062, 52657.470 21/04/02,10:05:12,00,08,1, 11.8,1,1, 4.503, 10536.598, 235.062, 52657.470 21/04/02,10:05:12,01,08,1, 11.8,1,1, 4.503, 10536.581, 235.030, 52657.446 21/04/02,10:05:12,02,08,1, 11.8,1,1, 4.503, 10536.596, 235.092, 52657.461 21/04/02,10:05:12,03,08,1, 11.8,1,1, 4.503, 10536.566, 235.052, 52657.424 21/04/02,10:05:12,04,08,1, 11.8,1,1, 4.503, 10536.582, 235.077, 52657.462 21/04/02,10:05:12,05,08,1, 11.8,1,1, 4.503, 10536.595, 235.072, 52657.500 21/04/02,10:05:12,06,08,1, 11.8,1,1, 4.503, 10536.568, 235.052, 52657.447 21/04/02,10:05:12,07,08,1, 11.8,1,1, 4.503, 10536.613, 235.074, 52657.462 21/04/02,10:05:12,08,08,1, 11.8,1,1, 4.503, 10536.609, 235.051, 52657.467 21/04/02,10:05:12,09,08,1, 11.8,1,1, 4.503, 10536.583, 235.078, 52657.486 21/04/02,10:05:12,10,08,1, 11.8,1,1, 4.503, 10536.619, 235.062, 52657.478 21/04/02,10:05:12,11,08,1, 11.8,1,1, 4.503, 10536.584, 235.037, 52657.471 21/04/02,10:05:12,12,08,1, 11.8,1,1, 4.503, 10536.602, 235.060, 52657.496 21/04/02,10:05:12,13,08,1, 11.8,1,1, 4.503, 10536.606, 235.049, 52657.448 21/04/02,10:05:12,14,08,1, 11.8,1,1, 4.503, 10536.609, 235.056, 52657.502 21/04/02,10:05:12,15,08,1, 11.8,1,1, 4.503, 10536.596, 235.056, 52657.483 21/04/02,10:05:12,16,08,1, 11.8,1,1, 4.503, 10536.598, 235.077, 52657.473 21/04/02,10:05:12,17,08,1, 11.8,1,1, 4.503, 10536.609, 235.071, 52657.447 21/04/02,10:05:12,18,08,1, 11.8,1,1, 4.503, 10536.597, 235.061, 52657.422 21/04/02,10:05:12,19,08,1, 11.8,1,1, 4.503, 10536.618, 235.077, 52657.474 21/04/02,10:05:13,00,08,1, 11.8,1,1, 4.508, 10536.615, 235.077, 52657.474 21/04/02,10:05:13,01,08,1, 11.8,1,1, 4.508, 10536.592, 235.076, 52657.503 21/04/02,10:05:13,02,08,1, 11.8,1,1, 4.508, 10536.605, 235.070, 52657.455 21/04/02,10:05:13,03,08,1, 11.8,1,1, 4.508, 10536.600, 235.061, 52657.482 21/04/02,10:05:13,04,08,1, 11.8,1,1, 4.508, 10536.618, 235.082, 52657.522 21/04/02,10:05:13,05,08,1, 11.8,1,1, 4.508, 10536.590, 235.045, 52657.463 21/04/02,10:05:13,06,08,1, 11.8,1,1, 4.508, 10536.606, 235.097, 52657.487 21/04/02,10:05:13,07,08,1, 11.8,1,1, 4.508, 10536.633, 235.058, 52657.508 21/04/02,10:05:13,08,08,1, 11.8,1,1, 4.508, 10536.622, 235.070, 52657.458 21/04/02,10:05:13,09,08,1, 11.8,1,1, 4.508, 10536.630, 235.043, 52657.540 21/04/02,10:05:13,10,08,1, 11.8,1,1, 4.508, 10536.623, 235.068, 52657.491 21/04/02,10:05:13,11,08,1, 11.8,1,1, 4.508, 10536.619, 235.086, 52657.502 21/04/02,10:05:13,12,08,1, 11.8,1,1, 4.508, 10536.619, 235.063, 52657.482 21/04/02,10:05:13,13,08,1, 11.8,1,1, 4.508, 10536.629, 235.098, 52657.492 21/04/02,10:05:13,14,08,1, 11.8,1,1, 4.508, 10536.626, 235.089, 52657.528 21/04/02,10:05:13,15,08,1, 11.8,1,1, 4.508, 10536.614, 235.090, 52657.506 21/04/02,10:05:13,16,08,1, 11.8,1,1, 4.508, 10536.652, 235.105, 52657.541 21/04/02,10:05:13,17,08,1, 11.8,1,1, 4.508, 10536.617, 235.074, 52657.450 21/04/02,10:05:13,18,08,1, 11.8,1,1, 4.508, 10536.626, 235.121, 52657.511 21/04/02,10:05:13,19,08,1, 11.8,1,1, 4.508, 10536.639, 235.081, 52657.488 21/04/02,10:05:14,00,08,1, 11.9,1,1, 4.503, 10536.631, 235.081, 52657.488 21/04/02,10:05:14,01,08,1, 11.9,1,1, 4.503, 10536.652, 235.079, 52657.501 21/04/02,10:05:14,02,08,1, 11.9,1,1, 4.503, 10536.612, 235.079, 52657.564 21/04/02,10:05:14,03,08,1, 11.9,1,1, 4.503, 10536.641, 235.083, 52657.508 21/04/02,10:05:14,04,08,1, 11.9,1,1, 4.503, 10536.640, 235.081, 52657.504 21/04/02,10:05:14,05,08,1, 11.9,1,1, 4.503, 10536.650, 235.097, 52657.514 21/04/02,10:05:14,06,08,1, 11.9,1,1, 4.503, 10536.635, 235.080, 52657.504 21/04/02,10:05:14,07,08,1, 11.9,1,1, 4.503, 10536.618, 235.063, 52657.464 21/04/02,10:05:14,08,08,1, 11.9,1,1, 4.503, 10536.655, 235.091, 52657.502 21/04/02,10:05:14,09,08,1, 11.9,1,1, 4.503, 10536.655, 235.067, 52657.490 21/04/02,10:05:14,10,08,1, 11.9,1,1, 4.503, 10536.666, 235.106, 52657.494 21/04/02,10:05:14,11,08,1, 11.9,1,1, 4.503, 10536.689, 235.078, 52657.393 21/04/02,10:05:14,12,08,1, 11.9,1,1, 4.503, 10536.614, 235.091, 52657.359 21/04/02,10:05:14,13,08,1, 11.9,1,1, 4.503, 10536.639, 235.103, 52657.529 21/04/02,10:05:14,14,08,1, 11.9,1,1, 4.503, 10536.657, 235.067, 52657.507 21/04/02,10:05:14,15,08,1, 11.9,1,1, 4.503, 10536.671, 235.133, 52657.494 21/04/02,10:05:14,16,08,1, 11.9,1,1, 4.503, 10536.654, 235.103, 52657.490 21/04/02,10:05:14,17,08,1, 11.9,1,1, 4.503, 10536.682, 235.109, 52657.462 21/04/02,10:05:14,18,08,1, 11.9,1,1, 4.503, 10536.630, 235.104, 52657.454 21/04/02,10:05:14,19,08,1, 11.9,1,1, 4.503, 10536.627, 235.099, 52657.453 21/04/02,10:05:15,00,08,1, 11.9,1,1, 4.504, 10536.623, 235.099, 52657.453 21/04/02,10:05:15,01,08,1, 11.9,1,1, 4.504, 10536.678, 235.099, 52657.479 21/04/02,10:05:15,02,08,1, 11.9,1,1, 4.504, 10536.662, 235.111, 52657.508 21/04/02,10:05:15,03,08,1, 11.9,1,1, 4.504, 10536.667, 235.141, 52657.548 21/04/02,10:05:15,04,08,1, 11.9,1,1, 4.504, 10536.666, 235.080, 52657.488 21/04/02,10:05:15,05,08,1, 11.9,1,1, 4.504, 10536.668, 235.134, 52657.508 21/04/02,10:05:15,06,08,1, 11.9,1,1, 4.504, 10536.656, 235.082, 52657.462 21/04/02,10:05:15,07,08,1, 11.9,1,1, 4.504, 10536.678, 235.147, 52657.497 21/04/02,10:05:15,08,08,1, 11.9,1,1, 4.504, 10536.636, 235.100, 52657.439 21/04/02,10:05:15,09,08,1, 11.9,1,1, 4.504, 10536.670, 235.107, 52657.497 21/04/02,10:05:15,10,08,1, 11.9,1,1, 4.504, 10536.681, 235.126, 52657.474 21/04/02,10:05:15,11,08,1, 11.9,1,1, 4.504, 10536.667, 235.113, 52657.449 21/04/02,10:05:15,12,08,1, 11.9,1,1, 4.504, 10536.686, 235.146, 52657.518 21/04/02,10:05:15,13,08,1, 11.9,1,1, 4.504, 10536.679, 235.130, 52657.470 21/04/02,10:05:15,14,08,1, 11.9,1,1, 4.504, 10536.650, 235.141, 52657.492 21/04/02,10:05:15,15,08,1, 11.9,1,1, 4.504, 10536.681, 235.121, 52657.487 21/04/02,10:05:15,16,08,1, 11.9,1,1, 4.504, 10536.678, 235.115, 52657.468 21/04/02,10:05:15,17,08,1, 11.9,1,1, 4.504, 10536.717, 235.135, 52657.514 21/04/02,10:05:15,18,08,1, 11.9,1,1, 4.504, 10536.699, 235.117, 52657.511 21/04/02,10:05:15,19,08,1, 11.9,1,1, 4.504, 10536.689, 235.131, 52657.515 21/04/02,10:05:16,00,08,1, 11.9,1,1, 4.502, 10536.681, 235.131, 52657.515 21/04/02,10:05:16,01,08,1, 11.9,1,1, 4.502, 10536.697, 235.116, 52657.467 21/04/02,10:05:16,02,08,1, 11.9,1,1, 4.502, 10536.702, 235.154, 52657.509 21/04/02,10:05:16,03,08,1, 11.9,1,1, 4.502, 10536.666, 235.114, 52657.481 21/04/02,10:05:16,04,08,1, 11.9,1,1, 4.502, 10536.689, 235.157, 52657.504 21/04/02,10:05:16,05,08,1, 11.9,1,1, 4.502, 10536.708, 235.138, 52657.474 21/04/02,10:05:16,06,08,1, 11.9,1,1, 4.502, 10536.685, 235.124, 52657.480 21/04/02,10:05:16,07,08,1, 11.9,1,1, 4.502, 10536.704, 235.127, 52657.527 21/04/02,10:05:16,08,08,1, 11.9,1,1, 4.502, 10536.702, 235.128, 52657.493 21/04/02,10:05:16,09,08,1, 11.9,1,1, 4.502, 10536.693, 235.132, 52657.530 21/04/02,10:05:16,10,08,1, 11.9,1,1, 4.502, 10536.709, 235.150, 52657.503 21/04/02,10:05:16,11,08,1, 11.9,1,1, 4.502, 10536.718, 235.152, 52657.490 21/04/02,10:05:16,12,08,1, 11.9,1,1, 4.502, 10536.681, 235.138, 52657.542 21/04/02,10:05:16,13,08,1, 11.9,1,1, 4.502, 10536.686, 235.105, 52657.489 21/04/02,10:05:16,14,08,1, 11.9,1,1, 4.502, 10536.711, 235.129, 52657.509 21/04/02,10:05:16,15,08,1, 11.9,1,1, 4.502, 10536.682, 235.124, 52657.480 21/04/02,10:05:16,16,08,1, 11.9,1,1, 4.502, 10536.706, 235.137, 52657.527 21/04/02,10:05:16,17,08,1, 11.9,1,1, 4.502, 10536.730, 235.138, 52657.515 21/04/02,10:05:16,18,08,1, 11.9,1,1, 4.502, 10536.700, 235.111, 52657.502 21/04/02,10:05:16,19,08,1, 11.9,1,1, 4.502, 10536.710, 235.142, 52657.501 21/04/02,10:05:17,00,08,1, 11.9,1,1, 4.504, 10536.706, 235.142, 52657.501 21/04/02,10:05:17,01,08,1, 11.9,1,1, 4.504, 10536.732, 235.155, 52657.516 21/04/02,10:05:17,02,08,1, 11.9,1,1, 4.504, 10536.725, 235.141, 52657.492 21/04/02,10:05:17,03,08,1, 11.9,1,1, 4.504, 10536.709, 235.116, 52657.497 21/04/02,10:05:17,04,08,1, 11.9,1,1, 4.504, 10536.718, 235.150, 52657.500 21/04/02,10:05:17,05,08,1, 11.9,1,1, 4.504, 10536.774, 235.092, 52657.389 21/04/02,10:05:17,06,08,1, 11.9,1,1, 4.504, 10536.766, 235.140, 52657.445 21/04/02,10:05:17,07,08,1, 11.9,1,1, 4.504, 10536.726, 235.150, 52657.480 21/04/02,10:05:17,08,08,1, 11.9,1,1, 4.504, 10536.732, 235.138, 52657.472 21/04/02,10:05:17,09,08,1, 11.9,1,1, 4.504, 10536.761, 235.144, 52657.514 21/04/02,10:05:17,10,08,1, 11.9,1,1, 4.504, 10536.738, 235.138, 52657.477 21/04/02,10:05:17,11,08,1, 11.9,1,1, 4.504, 10536.723, 235.132, 52657.476 21/04/02,10:05:17,12,08,1, 11.9,1,1, 4.504, 10536.755, 235.135, 52657.572 21/04/02,10:05:17,13,08,1, 11.9,1,1, 4.504, 10536.818, 235.126, 52657.439 21/04/02,10:05:17,14,08,1, 11.9,1,1, 4.504, 10536.748, 235.138, 52657.444 21/04/02,10:05:17,15,08,1, 11.9,1,1, 4.504, 10536.719, 235.104, 52657.459 21/04/02,10:05:17,16,08,1, 11.9,1,1, 4.504, 10536.742, 235.163, 52657.486 21/04/02,10:05:17,17,08,1, 11.9,1,1, 4.504, 10536.749, 235.126, 52657.474 21/04/02,10:05:17,18,08,1, 11.9,1,1, 4.504, 10536.769, 235.142, 52657.496 21/04/02,10:05:17,19,08,1, 11.9,1,1, 4.504, 10536.752, 235.124, 52657.480 21/04/02,10:05:18,00,08,1, 11.8,1,1, 4.504, 10536.748, 235.124, 52657.480 21/04/02,10:05:18,01,08,1, 11.8,1,1, 4.504, 10536.761, 235.132, 52657.473 21/04/02,10:05:18,02,08,1, 11.8,1,1, 4.504, 10536.741, 235.123, 52657.468 21/04/02,10:05:18,03,08,1, 11.8,1,1, 4.504, 10536.781, 235.165, 52657.754 21/04/02,10:05:18,04,08,1, 11.8,1,1, 4.504, 10536.778, 235.109, 52657.366 21/04/02,10:05:18,05,08,1, 11.8,1,1, 4.504, 10536.755, 235.133, 52657.429 21/04/02,10:05:18,06,08,1, 11.8,1,1, 4.504, 10536.750, 235.145, 52657.443 21/04/02,10:05:18,07,08,1, 11.8,1,1, 4.504, 10536.764, 235.114, 52657.449 21/04/02,10:05:18,08,08,1, 11.8,1,1, 4.504, 10536.780, 235.147, 52657.477 21/04/02,10:05:18,09,08,1, 11.8,1,1, 4.504, 10536.760, 235.115, 52657.445 21/04/02,10:05:18,10,08,1, 11.8,1,1, 4.504, 10536.800, 235.124, 52657.467 21/04/02,10:05:18,11,08,1, 11.8,1,1, 4.504, 10536.757, 235.115, 52657.487 21/04/02,10:05:18,12,08,1, 11.8,1,1, 4.504, 10536.720, 235.115, 52657.470 21/04/02,10:05:18,13,08,1, 11.8,1,1, 4.504, 10536.779, 235.142, 52657.474 21/04/02,10:05:18,14,08,1, 11.8,1,1, 4.504, 10536.774, 235.140, 52657.446 21/04/02,10:05:18,15,08,1, 11.8,1,1, 4.504, 10536.789, 235.156, 52657.504 21/04/02,10:05:18,16,08,1, 11.8,1,1, 4.504, 10536.761, 235.130, 52657.506 21/04/02,10:05:18,17,08,1, 11.8,1,1, 4.504, 10536.783, 235.138, 52657.466 21/04/02,10:05:18,18,08,1, 11.8,1,1, 4.504, 10536.764, 235.121, 52657.468 21/04/02,10:05:18,19,08,1, 11.8,1,1, 4.504, 10536.760, 235.109, 52657.445 21/04/02,10:05:19,00,08,1, 11.9,1,1, 4.505, 10536.757, 235.109, 52657.445 21/04/02,10:05:19,01,08,1, 11.9,1,1, 4.505, 10536.756, 235.128, 52657.498 21/04/02,10:05:19,02,08,1, 11.9,1,1, 4.505, 10536.759, 235.129, 52657.450 21/04/02,10:05:19,03,08,1, 11.9,1,1, 4.505, 10536.778, 235.137, 52657.480 21/04/02,10:05:19,04,08,1, 11.9,1,1, 4.505, 10536.757, 235.143, 52657.440 21/04/02,10:05:19,05,08,1, 11.9,1,1, 4.505, 10536.756, 235.151, 52657.463 21/04/02,10:05:19,06,08,1, 11.9,1,1, 4.505, 10536.740, 235.145, 52657.469 21/04/02,10:05:19,07,08,1, 11.9,1,1, 4.505, 10536.765, 235.143, 52657.493 21/04/02,10:05:19,08,08,1, 11.9,1,1, 4.505, 10536.763, 235.132, 52657.446 21/04/02,10:05:19,09,08,1, 11.9,1,1, 4.505, 10536.783, 235.150, 52657.442 21/04/02,10:05:19,10,08,1, 11.9,1,1, 4.505, 10536.784, 235.127, 52657.482 21/04/02,10:05:19,11,08,1, 11.9,1,1, 4.505, 10536.767, 235.118, 52657.465 21/04/02,10:05:19,12,08,1, 11.9,1,1, 4.505, 10536.769, 235.158, 52657.475 21/04/02,10:05:19,13,08,1, 11.9,1,1, 4.505, 10536.766, 235.178, 52657.477 21/04/02,10:05:19,14,08,1, 11.9,1,1, 4.505, 10536.780, 235.147, 52657.453 21/04/02,10:05:19,15,08,1, 11.9,1,1, 4.505, 10536.780, 235.129, 52657.444 21/04/02,10:05:19,16,08,1, 11.9,1,1, 4.505, 10536.764, 235.113, 52657.450 21/04/02,10:05:19,17,08,1, 11.9,1,1, 4.505, 10536.763, 235.167, 52657.475 21/04/02,10:05:19,18,08,1, 11.9,1,1, 4.505, 10536.792, 235.130, 52657.457 21/04/02,10:05:19,19,08,1, 11.9,1,1, 4.505, 10536.766, 235.162, 52657.487 21/04/02,10:05:20,00,08,1, 11.9,1,1, 4.503, 10536.765, 235.162, 52657.487 21/04/02,10:05:20,01,08,1, 11.9,1,1, 4.503, 10536.780, 235.129, 52657.468 21/04/02,10:05:20,02,08,1, 11.9,1,1, 4.503, 10536.796, 235.177, 52657.506 21/04/02,10:05:20,03,08,1, 11.9,1,1, 4.503, 10536.769, 235.155, 52657.503 21/04/02,10:05:20,04,08,1, 11.9,1,1, 4.503, 10536.784, 235.177, 52657.499 21/04/02,10:05:20,05,08,1, 11.9,1,1, 4.503, 10536.790, 235.157, 52657.485 21/04/02,10:05:20,06,08,1, 11.9,1,1, 4.503, 10536.781, 235.137, 52657.491 21/04/02,10:05:20,07,08,1, 11.9,1,1, 4.503, 10536.786, 235.162, 52657.500 21/04/02,10:05:20,08,08,1, 11.9,1,1, 4.503, 10536.787, 235.122, 52657.462 21/04/02,10:05:20,09,08,1, 11.9,1,1, 4.503, 10536.787, 235.164, 52657.497 21/04/02,10:05:20,10,08,1, 11.9,1,1, 4.503, 10536.783, 235.171, 52657.502 21/04/02,10:05:20,11,08,1, 11.9,1,1, 4.503, 10536.787, 235.139, 52657.498 21/04/02,10:05:20,12,08,1, 11.9,1,1, 4.503, 10536.779, 235.164, 52657.492 21/04/02,10:05:20,13,08,1, 11.9,1,1, 4.503, 10536.792, 235.146, 52657.499 21/04/02,10:05:20,14,08,1, 11.9,1,1, 4.503, 10536.789, 235.161, 52657.517 21/04/02,10:05:20,15,08,1, 11.9,1,1, 4.503, 10536.788, 235.123, 52657.551 21/04/02,10:05:20,16,08,1, 11.9,1,1, 4.503, 10536.814, 235.188, 52657.522 21/04/02,10:05:20,17,08,1, 11.9,1,1, 4.503, 10536.840, 235.155, 52657.500 21/04/02,10:05:20,18,08,1, 11.9,1,1, 4.503, 10536.810, 235.129, 52657.403 21/04/02,10:05:20,19,08,1, 11.9,1,1, 4.503, 10536.831, 235.178, 52657.519 21/04/02,10:05:21,00,08,1, 11.9,1,1, 4.504, 10536.823, 235.178, 52657.519 21/04/02,10:05:21,01,08,1, 11.9,1,1, 4.504, 10536.798, 235.167, 52657.509 21/04/02,10:05:21,02,08,1, 11.9,1,1, 4.504, 10536.803, 235.171, 52657.472 21/04/02,10:05:21,03,08,1, 11.9,1,1, 4.504, 10536.811, 235.144, 52657.481 21/04/02,10:05:21,04,08,1, 11.9,1,1, 4.504, 10536.780, 235.173, 52657.522 21/04/02,10:05:21,05,08,1, 11.9,1,1, 4.504, 10536.820, 235.120, 52657.486 21/04/02,10:05:21,06,08,1, 11.9,1,1, 4.504, 10536.824, 235.143, 52657.492 21/04/02,10:05:21,07,08,1, 11.9,1,1, 4.504, 10536.814, 235.163, 52657.529 21/04/02,10:05:21,08,08,1, 11.9,1,1, 4.504, 10536.825, 235.147, 52657.491 21/04/02,10:05:21,09,08,1, 11.9,1,1, 4.504, 10536.826, 235.167, 52657.538 21/04/02,10:05:21,10,08,1, 11.9,1,1, 4.504, 10536.827, 235.133, 52657.526 21/04/02,10:05:21,11,08,1, 11.9,1,1, 4.504, 10536.829, 235.182, 52657.528 21/04/02,10:05:21,12,08,1, 11.9,1,1, 4.504, 10536.847, 235.169, 52657.525 21/04/02,10:05:21,13,08,1, 11.9,1,1, 4.504, 10536.827, 235.171, 52657.536 21/04/02,10:05:21,14,08,1, 11.9,1,1, 4.504, 10536.810, 235.159, 52657.527 21/04/02,10:05:21,15,08,1, 11.9,1,1, 4.504, 10536.813, 235.130, 52657.514 21/04/02,10:05:21,16,08,1, 11.9,1,1, 4.504, 10536.815, 235.172, 52657.551 21/04/02,10:05:21,17,08,1, 11.9,1,1, 4.504, 10536.799, 235.162, 52657.515 21/04/02,10:05:21,18,08,1, 11.9,1,1, 4.504, 10536.811, 235.166, 52657.505 21/04/02,10:05:21,19,08,1, 11.9,1,1, 4.504, 10536.835, 235.150, 52657.525 21/04/02,10:05:22,00,08,1, 11.9,1,1, 4.501, 10536.832, 235.150, 52657.525 21/04/02,10:05:22,01,08,1, 11.9,1,1, 4.501, 10536.809, 235.179, 52657.577 21/04/02,10:05:22,02,08,1, 11.9,1,1, 4.501, 10536.816, 235.145, 52657.491 21/04/02,10:05:22,03,08,1, 11.9,1,1, 4.501, 10536.835, 235.174, 52657.548 21/04/02,10:05:22,04,08,1, 11.9,1,1, 4.501, 10536.838, 235.165, 52657.528 21/04/02,10:05:22,05,08,1, 11.9,1,1, 4.501, 10536.829, 235.152, 52657.510 21/04/02,10:05:22,06,08,1, 11.9,1,1, 4.501, 10536.793, 235.169, 52657.524 21/04/02,10:05:22,07,08,1, 11.9,1,1, 4.501, 10536.833, 235.149, 52657.391 21/04/02,10:05:22,08,08,1, 11.9,1,1, 4.501, 10536.795, 235.181, 52657.504 21/04/02,10:05:22,09,08,1, 11.9,1,1, 4.501, 10536.784, 235.195, 52657.530 21/04/02,10:05:22,10,08,1, 11.9,1,1, 4.501, 10536.799, 235.154, 52657.480 21/04/02,10:05:22,11,08,1, 11.9,1,1, 4.501, 10536.834, 235.171, 52657.505 21/04/02,10:05:22,12,08,1, 11.9,1,1, 4.501, 10536.809, 235.130, 52657.476 21/04/02,10:05:22,13,08,1, 11.9,1,1, 4.501, 10536.843, 235.164, 52657.503 21/04/02,10:05:22,14,08,1, 11.9,1,1, 4.501, 10536.817, 235.184, 52657.550 21/04/02,10:05:22,15,08,1, 11.9,1,1, 4.501, 10536.807, 235.184, 52657.475 21/04/02,10:05:22,16,08,1, 11.9,1,1, 4.501, 10536.790, 235.181, 52657.537 21/04/02,10:05:22,17,08,1, 11.9,1,1, 4.501, 10536.833, 235.158, 52657.492 21/04/02,10:05:22,18,08,1, 11.9,1,1, 4.501, 10536.833, 235.185, 52657.520 21/04/02,10:05:22,19,08,1, 11.9,1,1, 4.501, 10536.837, 235.164, 52657.508 21/04/02,10:05:23,00,08,1, 11.9,1,1, 4.501, 10536.832, 235.164, 52657.508 21/04/02,10:05:23,01,08,1, 11.9,1,1, 4.501, 10536.837, 235.181, 52657.578 21/04/02,10:05:23,02,08,1, 11.9,1,1, 4.501, 10536.839, 235.162, 52657.495 21/04/02,10:05:23,03,08,1, 11.9,1,1, 4.501, 10536.846, 235.180, 52657.519 21/04/02,10:05:23,04,08,1, 11.9,1,1, 4.501, 10536.858, 235.183, 52657.519 21/04/02,10:05:23,05,08,1, 11.9,1,1, 4.501, 10536.813, 235.177, 52657.510 21/04/02,10:05:23,06,08,1, 11.9,1,1, 4.501, 10536.853, 235.188, 52657.578 21/04/02,10:05:23,07,08,1, 11.9,1,1, 4.501, 10536.834, 235.189, 52657.559 21/04/02,10:05:23,08,08,1, 11.9,1,1, 4.501, 10536.831, 235.157, 52657.515 21/04/02,10:05:23,09,08,1, 11.9,1,1, 4.501, 10536.810, 235.134, 52657.536 21/04/02,10:05:23,10,08,1, 11.9,1,1, 4.501, 10536.811, 235.184, 52657.540 21/04/02,10:05:23,11,08,1, 11.9,1,1, 4.501, 10536.839, 235.187, 52657.606 21/04/02,10:05:23,12,08,1, 11.9,1,1, 4.501, 10536.817, 235.172, 52657.556 21/04/02,10:05:23,13,08,1, 11.9,1,1, 4.501, 10536.854, 235.188, 52657.604 21/04/02,10:05:23,14,08,1, 11.9,1,1, 4.501, 10536.822, 235.156, 52657.549 21/04/02,10:05:23,15,08,1, 11.9,1,1, 4.501, 10536.862, 235.204, 52657.561 21/04/02,10:05:23,16,08,1, 11.9,1,1, 4.501, 10536.834, 235.183, 52657.563 21/04/02,10:05:23,17,08,1, 11.9,1,1, 4.501, 10536.827, 235.209, 52657.561 21/04/02,10:05:23,18,08,1, 11.9,1,1, 4.501, 10536.832, 235.214, 52657.540 21/04/02,10:05:23,19,08,1, 11.9,1,1, 4.501, 10536.821, 235.168, 52657.491 21/04/02,10:05:24,00,08,1, 11.9,1,1, 4.502, 10536.815, 235.168, 52657.491 21/04/02,10:05:24,01,08,1, 11.9,1,1, 4.502, 10536.814, 235.173, 52657.544 21/04/02,10:05:24,02,08,1, 11.9,1,1, 4.502, 10536.834, 235.200, 52657.555 21/04/02,10:05:24,03,08,1, 11.9,1,1, 4.502, 10536.830, 235.188, 52657.560 21/04/02,10:05:24,04,08,1, 11.9,1,1, 4.502, 10536.834, 235.180, 52657.528 21/04/02,10:05:24,05,08,1, 11.9,1,1, 4.502, 10536.844, 235.189, 52657.557 21/04/02,10:05:24,06,08,1, 11.9,1,1, 4.502, 10536.822, 235.174, 52657.583 21/04/02,10:05:24,07,08,1, 11.9,1,1, 4.502, 10536.829, 235.209, 52657.597 21/04/02,10:05:24,08,08,1, 11.9,1,1, 4.502, 10536.831, 235.195, 52657.570 21/04/02,10:05:24,09,08,1, 11.9,1,1, 4.502, 10536.853, 235.209, 52657.564 21/04/02,10:05:24,10,08,1, 11.9,1,1, 4.502, 10536.843, 235.219, 52657.588 21/04/02,10:05:24,11,08,1, 11.9,1,1, 4.502, 10536.825, 235.163, 52657.538 21/04/02,10:05:24,12,08,1, 11.9,1,1, 4.502, 10536.810, 235.211, 52657.552 21/04/02,10:05:24,13,08,1, 11.9,1,1, 4.502, 10536.810, 235.215, 52657.555 21/04/02,10:05:24,14,08,1, 11.9,1,1, 4.502, 10536.812, 235.192, 52657.584 21/04/02,10:05:24,15,08,1, 11.9,1,1, 4.502, 10536.815, 235.228, 52657.587 21/04/02,10:05:24,16,08,1, 11.9,1,1, 4.502, 10536.819, 235.189, 52657.541 21/04/02,10:05:24,17,08,1, 11.9,1,1, 4.502, 10536.826, 235.227, 52657.562 21/04/02,10:05:24,18,08,1, 11.9,1,1, 4.502, 10536.823, 235.205, 52657.571 21/04/02,10:05:24,19,08,1, 11.9,1,1, 4.502, 10536.824, 235.236, 52657.576 21/04/02,10:05:25,00,08,1, 11.9,1,1, 4.503, 10536.823, 235.236, 52657.576 21/04/02,10:05:25,01,08,1, 11.9,1,1, 4.503, 10536.799, 235.199, 52657.579 21/04/02,10:05:25,02,08,1, 11.9,1,1, 4.503, 10536.790, 235.216, 52657.520 21/04/02,10:05:25,03,08,1, 11.9,1,1, 4.503, 10536.807, 235.195, 52657.529 21/04/02,10:05:25,04,08,1, 11.9,1,1, 4.503, 10536.788, 235.245, 52657.561 21/04/02,10:05:25,05,08,1, 11.9,1,1, 4.503, 10536.813, 235.216, 52657.558 21/04/02,10:05:25,06,08,1, 11.9,1,1, 4.503, 10536.812, 235.210, 52657.549 21/04/02,10:05:25,07,08,1, 11.9,1,1, 4.503, 10536.802, 235.222, 52657.598 21/04/02,10:05:25,08,08,1, 11.9,1,1, 4.503, 10536.802, 235.199, 52657.528 21/04/02,10:05:25,09,08,1, 11.9,1,1, 4.503, 10536.833, 235.252, 52657.611 21/04/02,10:05:25,10,08,1, 11.9,1,1, 4.503, 10536.797, 235.225, 52657.569 21/04/02,10:05:25,11,08,1, 11.9,1,1, 4.503, 10536.800, 235.221, 52657.586 21/04/02,10:05:25,12,08,1, 11.9,1,1, 4.503, 10536.831, 235.237, 52657.568 21/04/02,10:05:25,13,08,1, 11.9,1,1, 4.503, 10536.804, 235.211, 52657.562 21/04/02,10:05:25,14,08,1, 11.9,1,1, 4.503, 10536.827, 235.216, 52657.564 21/04/02,10:05:25,15,08,1, 11.9,1,1, 4.503, 10536.804, 235.192, 52657.555 21/04/02,10:05:25,16,08,1, 11.9,1,1, 4.503, 10536.803, 235.252, 52657.552 21/04/02,10:05:25,17,08,1, 11.9,1,1, 4.503, 10536.817, 235.224, 52657.565 21/04/02,10:05:25,18,08,1, 11.9,1,1, 4.503, 10536.817, 235.236, 52657.562 21/04/02,10:05:25,19,08,1, 11.9,1,1, 4.503, 10536.790, 235.262, 52657.580 21/04/02,10:05:26,00,08,1, 11.9,1,1, 4.499, 10536.790, 235.262, 52657.580 21/04/02,10:05:26,01,08,1, 11.9,1,1, 4.499, 10536.809, 235.242, 52657.617 21/04/02,10:05:26,02,08,1, 11.9,1,1, 4.499, 10536.811, 235.235, 52657.583 21/04/02,10:05:26,03,08,1, 11.9,1,1, 4.499, 10536.810, 235.222, 52657.562 21/04/02,10:05:26,04,08,1, 11.9,1,1, 4.499, 10536.808, 235.245, 52657.606 21/04/02,10:05:26,05,08,1, 11.9,1,1, 4.499, 10536.791, 235.204, 52657.578 21/04/02,10:05:26,06,08,1, 11.9,1,1, 4.499, 10536.803, 235.240, 52657.568 21/04/02,10:05:26,07,08,1, 11.9,1,1, 4.499, 10536.826, 235.247, 52657.593 21/04/02,10:05:26,08,08,1, 11.9,1,1, 4.499, 10536.801, 235.253, 52657.597 21/04/02,10:05:26,09,08,1, 11.9,1,1, 4.499, 10536.820, 235.270, 52657.608 21/04/02,10:05:26,10,08,1, 11.9,1,1, 4.499, 10536.784, 235.208, 52657.537 21/04/02,10:05:26,11,08,1, 11.9,1,1, 4.499, 10536.824, 235.249, 52657.644 21/04/02,10:05:26,12,08,1, 11.9,1,1, 4.499, 10536.774, 235.218, 52657.619 21/04/02,10:05:26,13,08,1, 11.9,1,1, 4.499, 10536.791, 235.242, 52657.621 21/04/02,10:05:26,14,08,1, 11.9,1,1, 4.499, 10536.792, 235.264, 52657.609 21/04/02,10:05:26,15,08,1, 11.9,1,1, 4.499, 10536.794, 235.226, 52657.556 21/04/02,10:05:26,16,08,1, 11.9,1,1, 4.499, 10536.805, 235.257, 52657.596 21/04/02,10:05:26,17,08,1, 11.9,1,1, 4.499, 10536.789, 235.225, 52657.580 21/04/02,10:05:26,18,08,1, 11.9,1,1, 4.499, 10536.769, 235.268, 52657.570 21/04/02,10:05:26,19,08,1, 11.9,1,1, 4.499, 10536.797, 235.245, 52657.596 21/04/02,10:05:27,00,08,1, 11.9,1,1, 4.504, 10536.790, 235.245, 52657.596 21/04/02,10:05:27,01,08,1, 11.9,1,1, 4.504, 10536.777, 235.246, 52657.611 21/04/02,10:05:27,02,08,1, 11.9,1,1, 4.504, 10536.788, 235.230, 52657.535 21/04/02,10:05:27,03,08,1, 11.9,1,1, 4.504, 10536.798, 235.257, 52657.590 21/04/02,10:05:27,04,08,1, 11.9,1,1, 4.504, 10536.773, 235.259, 52657.630 21/04/02,10:05:27,05,08,1, 11.9,1,1, 4.504, 10536.764, 235.265, 52657.586 21/04/02,10:05:27,06,08,1, 11.9,1,1, 4.504, 10536.762, 235.272, 52657.461 21/04/02,10:05:27,07,08,1, 11.9,1,1, 4.504, 10536.790, 235.251, 52657.644 21/04/02,10:05:27,08,08,1, 11.9,1,1, 4.504, 10536.812, 235.284, 52657.599 21/04/02,10:05:27,09,08,1, 11.9,1,1, 4.504, 10536.799, 235.256, 52657.600 21/04/02,10:05:27,10,08,1, 11.9,1,1, 4.504, 10536.770, 235.264, 52657.612 21/04/02,10:05:27,11,08,1, 11.9,1,1, 4.504, 10536.802, 235.277, 52657.644 21/04/02,10:05:27,12,08,1, 11.9,1,1, 4.504, 10536.770, 235.236, 52657.600 21/04/02,10:05:27,13,08,1, 11.9,1,1, 4.504, 10536.799, 235.271, 52657.650 21/04/02,10:05:27,14,08,1, 11.9,1,1, 4.504, 10536.777, 235.273, 52657.572 21/04/02,10:05:27,15,08,1, 11.9,1,1, 4.504, 10536.784, 235.259, 52657.608 21/04/02,10:05:27,16,08,1, 11.9,1,1, 4.504, 10536.799, 235.273, 52657.649 21/04/02,10:05:27,17,08,1, 11.9,1,1, 4.504, 10536.775, 235.237, 52657.572 21/04/02,10:05:27,18,08,1, 11.9,1,1, 4.504, 10536.794, 235.295, 52657.624 21/04/02,10:05:27,19,08,1, 11.9,1,1, 4.504, 10536.776, 235.278, 52657.599 21/04/02,10:05:28,00,08,1, 11.8,1,1, 4.504, 10536.773, 235.278, 52657.599 21/04/02,10:05:28,01,08,1, 11.8,1,1, 4.504, 10536.773, 235.276, 52657.636 21/04/02,10:05:28,02,08,1, 11.8,1,1, 4.504, 10536.771, 235.287, 52657.599 21/04/02,10:05:28,03,08,1, 11.8,1,1, 4.504, 10536.774, 235.294, 52657.660 21/04/02,10:05:28,04,08,1, 11.8,1,1, 4.504, 10536.770, 235.266, 52657.593 21/04/02,10:05:28,05,08,1, 11.8,1,1, 4.504, 10536.770, 235.302, 52657.612 21/04/02,10:05:28,06,08,1, 11.8,1,1, 4.504, 10536.772, 235.306, 52657.619 21/04/02,10:05:28,07,08,1, 11.8,1,1, 4.504, 10536.751, 235.273, 52657.605 21/04/02,10:05:28,08,08,1, 11.8,1,1, 4.504, 10536.776, 235.311, 52657.632 21/04/02,10:05:28,09,08,1, 11.8,1,1, 4.504, 10536.765, 235.267, 52657.600 21/04/02,10:05:28,10,08,1, 11.8,1,1, 4.504, 10536.749, 235.310, 52657.630 21/04/02,10:05:28,11,08,1, 11.8,1,1, 4.504, 10536.755, 235.269, 52657.427 21/04/02,10:05:28,12,08,1, 11.8,1,1, 4.504, 10536.722, 235.305, 52657.661 21/04/02,10:05:28,13,08,1, 11.8,1,1, 4.504, 10536.753, 235.332, 52657.690 21/04/02,10:05:28,14,08,1, 11.8,1,1, 4.504, 10536.713, 235.318, 52657.597 21/04/02,10:05:28,15,08,1, 11.8,1,1, 4.504, 10536.734, 235.298, 52657.627 21/04/02,10:05:28,16,08,1, 11.8,1,1, 4.504, 10536.739, 235.308, 52657.610 21/04/02,10:05:28,17,08,1, 11.8,1,1, 4.504, 10536.736, 235.287, 52657.576 21/04/02,10:05:28,18,08,1, 11.8,1,1, 4.504, 10536.751, 235.324, 52657.638 21/04/02,10:05:28,19,08,1, 11.8,1,1, 4.504, 10536.723, 235.312, 52657.590 21/04/02,10:05:29,00,08,1, 11.8,1,1, 4.503, 10536.723, 235.312, 52657.590 21/04/02,10:05:29,01,08,1, 11.8,1,1, 4.503, 10536.719, 235.305, 52657.584 21/04/02,10:05:29,02,08,1, 11.8,1,1, 4.503, 10536.716, 235.300, 52657.582 21/04/02,10:05:29,03,08,1, 11.8,1,1, 4.503, 10536.727, 235.323, 52657.632 21/04/02,10:05:29,04,08,1, 11.8,1,1, 4.503, 10536.714, 235.302, 52657.609 21/04/02,10:05:29,05,08,1, 11.8,1,1, 4.503, 10536.713, 235.322, 52657.653 21/04/02,10:05:29,06,08,1, 11.8,1,1, 4.503, 10536.723, 235.280, 52657.630 21/04/02,10:05:29,07,08,1, 11.8,1,1, 4.503, 10536.713, 235.303, 52657.654 21/04/02,10:05:29,08,08,1, 11.8,1,1, 4.503, 10536.740, 235.301, 52657.609 21/04/02,10:05:29,09,08,1, 11.8,1,1, 4.503, 10536.725, 235.311, 52657.595 21/04/02,10:05:29,10,08,1, 11.8,1,1, 4.503, 10536.699, 235.324, 52657.595 21/04/02,10:05:29,11,08,1, 11.8,1,1, 4.503, 10536.710, 235.287, 52657.605 21/04/02,10:05:29,12,08,1, 11.8,1,1, 4.503, 10536.710, 235.317, 52657.634 21/04/02,10:05:29,13,08,1, 11.8,1,1, 4.503, 10536.696, 235.305, 52657.601 21/04/02,10:05:29,14,08,1, 11.8,1,1, 4.503, 10536.700, 235.313, 52657.595 21/04/02,10:05:29,15,08,1, 11.8,1,1, 4.503, 10536.725, 235.317, 52657.610 21/04/02,10:05:29,16,08,1, 11.8,1,1, 4.503, 10536.707, 235.290, 52657.591 21/04/02,10:05:29,17,08,1, 11.8,1,1, 4.503, 10536.703, 235.304, 52657.621 21/04/02,10:05:29,18,08,1, 11.8,1,1, 4.503, 10536.715, 235.290, 52657.639 21/04/02,10:05:29,19,08,1, 11.8,1,1, 4.503, 10536.673, 235.317, 52657.801 21/04/02,10:05:30,00,08,1, 11.9,1,1, 4.504, 10536.673, 235.317, 52657.801 21/04/02,10:05:30,01,08,1, 11.9,1,1, 4.504, 10536.676, 235.285, 52657.584 21/04/02,10:05:30,02,08,1, 11.9,1,1, 4.504, 10536.666, 235.327, 52657.605 21/04/02,10:05:30,03,08,1, 11.9,1,1, 4.504, 10536.670, 235.279, 52657.614 21/04/02,10:05:30,04,08,1, 11.9,1,1, 4.504, 10536.685, 235.305, 52657.585 21/04/02,10:05:30,05,08,1, 11.9,1,1, 4.504, 10536.676, 235.306, 52657.630 21/04/02,10:05:30,06,08,1, 11.9,1,1, 4.504, 10536.655, 235.244, 52657.619 21/04/02,10:05:30,07,08,1, 11.9,1,1, 4.504, 10536.671, 235.290, 52657.625 21/04/02,10:05:30,08,08,1, 11.9,1,1, 4.504, 10536.650, 235.274, 52657.597 21/04/02,10:05:30,09,08,1, 11.9,1,1, 4.504, 10536.674, 235.268, 52657.630 21/04/02,10:05:30,10,08,1, 11.9,1,1, 4.504, 10536.674, 235.315, 52657.644 21/04/02,10:05:30,11,08,1, 11.9,1,1, 4.504, 10536.662, 235.271, 52657.612 21/04/02,10:05:30,12,08,1, 11.9,1,1, 4.504, 10536.652, 235.275, 52657.601 21/04/02,10:05:30,13,08,1, 11.9,1,1, 4.504, 10536.666, 235.285, 52657.622 21/04/02,10:05:30,14,08,1, 11.9,1,1, 4.504, 10536.632, 235.292, 52657.608 21/04/02,10:05:30,15,08,1, 11.9,1,1, 4.504, 10536.658, 235.292, 52657.648 21/04/02,10:05:30,16,08,1, 11.9,1,1, 4.504, 10536.644, 235.259, 52657.624 21/04/02,10:05:30,17,08,1, 11.9,1,1, 4.504, 10536.651, 235.304, 52657.640 21/04/02,10:05:30,18,08,1, 11.9,1,1, 4.504, 10536.647, 235.269, 52657.647 21/04/02,10:05:30,19,08,1, 11.9,1,1, 4.504, 10536.632, 235.282, 52657.651 21/04/02,10:05:31,00,08,1, 11.9,1,1, 4.505, 10536.631, 235.282, 52657.651 21/04/02,10:05:31,01,08,1, 11.9,1,1, 4.505, 10536.653, 235.272, 52657.662 21/04/02,10:05:31,02,08,1, 11.9,1,1, 4.505, 10536.667, 235.305, 52657.624 21/04/02,10:05:31,03,08,1, 11.9,1,1, 4.505, 10536.656, 235.275, 52657.611 21/04/02,10:05:31,04,08,1, 11.9,1,1, 4.505, 10536.615, 235.284, 52657.614 21/04/02,10:05:31,05,08,1, 11.9,1,1, 4.505, 10536.618, 235.276, 52657.603 21/04/02,10:05:31,06,08,1, 11.9,1,1, 4.505, 10536.611, 235.271, 52657.610 21/04/02,10:05:31,07,08,1, 11.9,1,1, 4.505, 10536.611, 235.300, 52657.655 21/04/02,10:05:31,08,08,1, 11.9,1,1, 4.505, 10536.602, 235.287, 52657.666 21/04/02,10:05:31,09,08,1, 11.9,1,1, 4.505, 10536.626, 235.318, 52657.690 21/04/02,10:05:31,10,08,1, 11.9,1,1, 4.505, 10536.595, 235.287, 52657.643 21/04/02,10:05:31,11,08,1, 11.9,1,1, 4.505, 10536.609, 235.288, 52657.624 21/04/02,10:05:31,12,08,1, 11.9,1,1, 4.505, 10536.627, 235.330, 52657.640 21/04/02,10:05:31,13,08,1, 11.9,1,1, 4.505, 10536.615, 235.259, 52657.479 21/04/02,10:05:31,14,08,1, 11.9,1,1, 4.505, 10536.624, 235.306, 52657.728 21/04/02,10:05:31,15,08,1, 11.9,1,1, 4.505, 10536.625, 235.273, 52657.666 21/04/02,10:05:31,16,08,1, 11.9,1,1, 4.505, 10536.594, 235.268, 52657.647 21/04/02,10:05:31,17,08,1, 11.9,1,1, 4.505, 10536.598, 235.313, 52657.666 21/04/02,10:05:31,18,08,1, 11.9,1,1, 4.505, 10536.591, 235.290, 52657.675 21/04/02,10:05:31,19,08,1, 11.9,1,1, 4.505, 10536.570, 235.309, 52657.675 21/04/02,10:05:32,00,08,1, 11.8,1,1, 4.505, 10536.565, 235.309, 52657.675 21/04/02,10:05:32,01,08,1, 11.8,1,1, 4.505, 10536.579, 235.256, 52657.667 21/04/02,10:05:32,02,08,1, 11.8,1,1, 4.505, 10536.573, 235.295, 52657.656 21/04/02,10:05:32,03,08,1, 11.8,1,1, 4.505, 10536.592, 235.266, 52657.668 21/04/02,10:05:32,04,08,1, 11.8,1,1, 4.505, 10536.591, 235.303, 52657.630 21/04/02,10:05:32,05,08,1, 11.8,1,1, 4.505, 10536.597, 235.288, 52657.622 21/04/02,10:05:32,06,08,1, 11.8,1,1, 4.505, 10536.589, 235.264, 52657.630 21/04/02,10:05:32,07,08,1, 11.8,1,1, 4.505, 10536.575, 235.275, 52657.653 21/04/02,10:05:32,08,08,1, 11.8,1,1, 4.505, 10536.564, 235.276, 52657.642 21/04/02,10:05:32,09,08,1, 11.8,1,1, 4.505, 10536.576, 235.296, 52657.669 21/04/02,10:05:32,10,08,1, 11.8,1,1, 4.505, 10536.565, 235.304, 52657.648 21/04/02,10:05:32,11,08,1, 11.8,1,1, 4.505, 10536.543, 235.275, 52657.617 21/04/02,10:05:32,12,08,1, 11.8,1,1, 4.505, 10536.535, 235.295, 52657.639 21/04/02,10:05:32,13,08,1, 11.8,1,1, 4.505, 10536.566, 235.277, 52657.643 21/04/02,10:05:32,14,08,1, 11.8,1,1, 4.505, 10536.562, 235.302, 52657.698 21/04/02,10:05:32,15,08,1, 11.8,1,1, 4.505, 10536.557, 235.272, 52657.634 21/04/02,10:05:32,16,08,1, 11.8,1,1, 4.505, 10536.558, 235.261, 52657.670 21/04/02,10:05:32,17,08,1, 11.8,1,1, 4.505, 10536.551, 235.300, 52657.673 21/04/02,10:05:32,18,08,1, 11.8,1,1, 4.505, 10536.528, 235.259, 52657.668 21/04/02,10:05:32,19,08,1, 11.8,1,1, 4.505, 10536.559, 235.306, 52657.707 21/04/02,10:05:33,00,08,1, 11.9,1,1, 4.501, 10536.556, 235.306, 52657.707 21/04/02,10:05:33,01,08,1, 11.9,1,1, 4.501, 10536.536, 235.295, 52657.682 21/04/02,10:05:33,02,08,1, 11.9,1,1, 4.501, 10536.530, 235.266, 52657.656 21/04/02,10:05:33,03,08,1, 11.9,1,1, 4.501, 10536.527, 235.267, 52657.721 21/04/02,10:05:33,04,08,1, 11.9,1,1, 4.501, 10536.525, 235.293, 52657.686 21/04/02,10:05:33,05,08,1, 11.9,1,1, 4.501, 10536.541, 235.277, 52657.716 21/04/02,10:05:33,06,08,1, 11.9,1,1, 4.501, 10536.523, 235.288, 52657.696 21/04/02,10:05:33,07,08,1, 11.9,1,1, 4.501, 10536.512, 235.285, 52657.683 21/04/02,10:05:33,08,08,1, 11.9,1,1, 4.501, 10536.530, 235.274, 52657.658 21/04/02,10:05:33,09,08,1, 11.9,1,1, 4.501, 10536.535, 235.268, 52657.657 21/04/02,10:05:33,10,08,1, 11.9,1,1, 4.501, 10536.494, 235.284, 52657.691 21/04/02,10:05:33,11,08,1, 11.9,1,1, 4.501, 10536.521, 235.302, 52657.672 21/04/02,10:05:33,12,08,1, 11.9,1,1, 4.501, 10536.527, 235.278, 52657.668 21/04/02,10:05:33,13,08,1, 11.9,1,1, 4.501, 10536.486, 235.271, 52657.639 21/04/02,10:05:33,14,08,1, 11.9,1,1, 4.501, 10536.484, 235.303, 52657.646 21/04/02,10:05:33,15,08,1, 11.9,1,1, 4.501, 10536.524, 235.260, 52657.652 21/04/02,10:05:33,16,08,1, 11.9,1,1, 4.501, 10536.487, 235.306, 52657.652 21/04/02,10:05:33,17,08,1, 11.9,1,1, 4.501, 10536.512, 235.278, 52657.662 21/04/02,10:05:33,18,08,1, 11.9,1,1, 4.501, 10536.513, 235.270, 52657.640 21/04/02,10:05:33,19,08,1, 11.9,1,1, 4.501, 10536.515, 235.281, 52657.652 21/04/02,10:05:34,00,08,1, 11.8,1,1, 4.505, 10536.515, 235.281, 52657.652 21/04/02,10:05:34,01,08,1, 11.8,1,1, 4.505, 10536.485, 235.284, 52657.695 21/04/02,10:05:34,02,08,1, 11.8,1,1, 4.505, 10536.494, 235.288, 52657.704 21/04/02,10:05:34,03,08,1, 11.8,1,1, 4.505, 10536.488, 235.250, 52657.638 21/04/02,10:05:34,04,08,1, 11.8,1,1, 4.505, 10536.489, 235.280, 52657.673 21/04/02,10:05:34,05,08,1, 11.8,1,1, 4.505, 10536.496, 235.269, 52657.701 21/04/02,10:05:34,06,08,1, 11.8,1,1, 4.505, 10536.485, 235.272, 52657.698 21/04/02,10:05:34,07,08,1, 11.8,1,1, 4.505, 10536.489, 235.291, 52657.666 21/04/02,10:05:34,08,08,1, 11.8,1,1, 4.505, 10536.486, 235.269, 52657.669 21/04/02,10:05:34,09,08,1, 11.8,1,1, 4.505, 10536.473, 235.292, 52657.691 21/04/02,10:05:34,10,08,1, 11.8,1,1, 4.505, 10536.468, 235.294, 52657.675 21/04/02,10:05:34,11,08,1, 11.8,1,1, 4.505, 10536.491, 235.280, 52657.682 21/04/02,10:05:34,12,08,1, 11.8,1,1, 4.505, 10536.482, 235.299, 52657.688 21/04/02,10:05:34,13,08,1, 11.8,1,1, 4.505, 10536.475, 235.274, 52657.654 21/04/02,10:05:34,14,08,1, 11.8,1,1, 4.505, 10536.465, 235.318, 52657.695 21/04/02,10:05:34,15,08,1, 11.8,1,1, 4.505, 10536.472, 235.261, 52657.681 21/04/02,10:05:34,16,08,1, 11.8,1,1, 4.505, 10536.463, 235.278, 52657.676 21/04/02,10:05:34,17,08,1, 11.8,1,1, 4.505, 10536.478, 235.288, 52657.659 21/04/02,10:05:34,18,08,1, 11.8,1,1, 4.505, 10536.469, 235.270, 52657.664 21/04/02,10:05:34,19,08,1, 11.8,1,1, 4.505, 10536.481, 235.281, 52657.714 21/04/02,10:05:35,00,08,1, 11.9,1,1, 4.502, 10536.481, 235.281, 52657.714 21/04/02,10:05:35,01,08,1, 11.9,1,1, 4.502, 10536.463, 235.283, 52657.697 21/04/02,10:05:35,02,08,1, 11.9,1,1, 4.502, 10536.477, 235.271, 52657.687 21/04/02,10:05:35,03,08,1, 11.9,1,1, 4.502, 10536.473, 235.275, 52657.684 21/04/02,10:05:35,04,08,1, 11.9,1,1, 4.502, 10536.491, 235.290, 52657.712 21/04/02,10:05:35,05,08,1, 11.9,1,1, 4.502, 10536.485, 235.271, 52657.629 21/04/02,10:05:35,06,08,1, 11.9,1,1, 4.502, 10536.470, 235.298, 52657.662 21/04/02,10:05:35,07,08,1, 11.9,1,1, 4.502, 10536.452, 235.267, 52657.701 21/04/02,10:05:35,08,08,1, 11.9,1,1, 4.502, 10536.446, 235.290, 52657.655 21/04/02,10:05:35,09,08,1, 11.9,1,1, 4.502, 10536.463, 235.292, 52657.674 21/04/02,10:05:35,10,08,1, 11.9,1,1, 4.502, 10536.454, 235.268, 52657.679 21/04/02,10:05:35,11,08,1, 11.9,1,1, 4.502, 10536.460, 235.283, 52657.663 21/04/02,10:05:35,12,08,1, 11.9,1,1, 4.502, 10536.456, 235.257, 52657.650 21/04/02,10:05:35,13,08,1, 11.9,1,1, 4.502, 10536.464, 235.264, 52657.661 21/04/02,10:05:35,14,08,1, 11.9,1,1, 4.502, 10536.450, 235.299, 52657.709 21/04/02,10:05:35,15,08,1, 11.9,1,1, 4.502, 10536.459, 235.263, 52657.646 21/04/02,10:05:35,16,08,1, 11.9,1,1, 4.502, 10536.445, 235.280, 52657.651 21/04/02,10:05:35,17,08,1, 11.9,1,1, 4.502, 10536.417, 235.272, 52657.685 21/04/02,10:05:35,18,08,1, 11.9,1,1, 4.502, 10536.438, 235.270, 52657.702 21/04/02,10:05:35,19,08,1, 11.9,1,1, 4.502, 10536.433, 235.277, 52657.713 21/04/02,10:05:36,00,08,1, 11.9,1,1, 4.501, 10536.431, 235.277, 52657.713 21/04/02,10:05:36,01,08,1, 11.9,1,1, 4.501, 10536.414, 235.271, 52657.671 21/04/02,10:05:36,02,08,1, 11.9,1,1, 4.501, 10536.418, 235.244, 52657.662 21/04/02,10:05:36,03,08,1, 11.9,1,1, 4.501, 10536.446, 235.258, 52657.652 21/04/02,10:05:36,04,08,1, 11.9,1,1, 4.501, 10536.419, 235.283, 52657.688 21/04/02,10:05:36,05,08,1, 11.9,1,1, 4.501, 10536.409, 235.244, 52657.671 21/04/02,10:05:36,06,08,1, 11.9,1,1, 4.501, 10536.429, 235.276, 52657.726 21/04/02,10:05:36,07,08,1, 11.9,1,1, 4.501, 10536.429, 235.252, 52657.660 21/04/02,10:05:36,08,08,1, 11.9,1,1, 4.501, 10536.415, 235.249, 52657.668 21/04/02,10:05:36,09,08,1, 11.9,1,1, 4.501, 10536.430, 235.272, 52657.666 21/04/02,10:05:36,10,08,1, 11.9,1,1, 4.501, 10536.421, 235.242, 52657.680 21/04/02,10:05:36,11,08,1, 11.9,1,1, 4.501, 10536.417, 235.273, 52657.684 21/04/02,10:05:36,12,08,1, 11.9,1,1, 4.501, 10536.426, 235.220, 52657.637 21/04/02,10:05:36,13,08,1, 11.9,1,1, 4.501, 10536.391, 235.255, 52657.661 21/04/02,10:05:36,14,08,1, 11.9,1,1, 4.501, 10536.377, 235.274, 52657.868 21/04/02,10:05:36,15,08,1, 11.9,1,1, 4.501, 10536.359, 235.246, 52657.644 21/04/02,10:05:36,16,08,1, 11.9,1,1, 4.501, 10536.384, 235.269, 52657.679 21/04/02,10:05:36,17,08,1, 11.9,1,1, 4.501, 10536.416, 235.269, 52657.576 21/04/02,10:05:36,18,08,1, 11.9,1,1, 4.501, 10536.380, 235.249, 52657.675 21/04/02,10:05:36,19,08,1, 11.9,1,1, 4.501, 10536.414, 235.273, 52657.677 21/04/02,10:05:37,00,09,1, 11.9,1,1, 4.505, 10536.406, 235.273, 52657.677 21/04/02,10:05:37,01,09,1, 11.9,1,1, 4.505, 10536.419, 235.260, 52657.700 21/04/02,10:05:37,02,09,1, 11.9,1,1, 4.505, 10536.393, 235.276, 52657.827 21/04/02,10:05:37,03,09,1, 11.9,1,1, 4.505, 10536.381, 235.252, 52657.689 21/04/02,10:05:37,04,09,1, 11.9,1,1, 4.505, 10536.400, 235.259, 52657.709 21/04/02,10:05:37,05,09,1, 11.9,1,1, 4.505, 10536.408, 235.261, 52657.678 21/04/02,10:05:37,06,09,1, 11.9,1,1, 4.505, 10536.413, 235.254, 52657.694 21/04/02,10:05:37,07,09,1, 11.9,1,1, 4.505, 10536.408, 235.250, 52657.702 21/04/02,10:05:37,08,09,1, 11.9,1,1, 4.505, 10536.397, 235.216, 52657.656 21/04/02,10:05:37,09,09,1, 11.9,1,1, 4.505, 10536.403, 235.238, 52657.689 21/04/02,10:05:37,10,09,1, 11.9,1,1, 4.505, 10536.393, 235.236, 52657.643 21/04/02,10:05:37,11,09,1, 11.9,1,1, 4.505, 10536.399, 235.234, 52657.697 21/04/02,10:05:37,12,09,1, 11.9,1,1, 4.505, 10536.405, 235.226, 52657.677 21/04/02,10:05:37,13,09,1, 11.9,1,1, 4.505, 10536.371, 235.232, 52657.667 21/04/02,10:05:37,14,09,1, 11.9,1,1, 4.505, 10536.395, 235.235, 52657.675 21/04/02,10:05:37,15,09,1, 11.9,1,1, 4.505, 10536.400, 235.213, 52657.676 21/04/02,10:05:37,16,09,1, 11.9,1,1, 4.505, 10536.395, 235.241, 52657.695 21/04/02,10:05:37,17,09,1, 11.9,1,1, 4.505, 10536.395, 235.220, 52657.660 21/04/02,10:05:37,18,09,1, 11.9,1,1, 4.505, 10536.362, 235.227, 52657.624 21/04/02,10:05:37,19,09,1, 11.9,1,1, 4.505, 10536.368, 235.241, 52657.614 21/04/02,10:05:38,00,08,1, 11.9,1,1, 4.503, 10536.364, 235.241, 52657.614 21/04/02,10:05:38,01,08,1, 11.9,1,1, 4.503, 10536.377, 235.233, 52657.657 21/04/02,10:05:38,02,08,1, 11.9,1,1, 4.503, 10536.364, 235.230, 52657.606 21/04/02,10:05:38,03,08,1, 11.9,1,1, 4.503, 10536.366, 235.195, 52657.633 21/04/02,10:05:38,04,08,1, 11.9,1,1, 4.503, 10536.387, 235.231, 52657.648 21/04/02,10:05:38,05,08,1, 11.9,1,1, 4.503, 10536.375, 235.191, 52657.608 21/04/02,10:05:38,06,08,1, 11.9,1,1, 4.503, 10536.391, 235.235, 52657.661 21/04/02,10:05:38,07,08,1, 11.9,1,1, 4.503, 10536.419, 235.214, 52657.661 21/04/02,10:05:38,08,08,1, 11.9,1,1, 4.503, 10536.381, 235.199, 52657.642 21/04/02,10:05:38,09,08,1, 11.9,1,1, 4.503, 10536.395, 235.199, 52657.645 21/04/02,10:05:38,10,08,1, 11.9,1,1, 4.503, 10536.362, 235.210, 52657.483 21/04/02,10:05:38,11,08,1, 11.9,1,1, 4.503, 10536.358, 235.204, 52657.696 21/04/02,10:05:38,12,08,1, 11.9,1,1, 4.503, 10536.391, 235.221, 52657.670 21/04/02,10:05:38,13,08,1, 11.9,1,1, 4.503, 10536.349, 235.182, 52657.654 21/04/02,10:05:38,14,08,1, 11.9,1,1, 4.503, 10536.378, 235.220, 52657.638 21/04/02,10:05:38,15,08,1, 11.9,1,1, 4.503, 10536.365, 235.183, 52657.620 21/04/02,10:05:38,16,08,1, 11.9,1,1, 4.503, 10536.375, 235.208, 52657.635 21/04/02,10:05:38,17,08,1, 11.9,1,1, 4.503, 10536.367, 235.218, 52657.642 21/04/02,10:05:38,18,08,1, 11.9,1,1, 4.503, 10536.368, 235.199, 52657.634 21/04/02,10:05:38,19,08,1, 11.9,1,1, 4.503, 10536.360, 235.201, 52657.613 21/04/02,10:05:39,00,08,1, 11.8,1,1, 4.504, 10536.356, 235.201, 52657.613 21/04/02,10:05:39,01,08,1, 11.8,1,1, 4.504, 10536.366, 235.213, 52657.664 21/04/02,10:05:39,02,08,1, 11.8,1,1, 4.504, 10536.379, 235.200, 52657.628 21/04/02,10:05:39,03,08,1, 11.8,1,1, 4.504, 10536.390, 235.190, 52657.607 21/04/02,10:05:39,04,08,1, 11.8,1,1, 4.504, 10536.376, 235.184, 52657.632 21/04/02,10:05:39,05,08,1, 11.8,1,1, 4.504, 10536.378, 235.182, 52657.632 21/04/02,10:05:39,06,08,1, 11.8,1,1, 4.504, 10536.364, 235.177, 52657.624 21/04/02,10:05:39,07,08,1, 11.8,1,1, 4.504, 10536.387, 235.195, 52657.662 21/04/02,10:05:39,08,08,1, 11.8,1,1, 4.504, 10536.385, 235.166, 52657.617 21/04/02,10:05:39,09,08,1, 11.8,1,1, 4.504, 10536.366, 235.180, 52657.652 21/04/02,10:05:39,10,08,1, 11.8,1,1, 4.504, 10536.386, 235.143, 52657.633 21/04/02,10:05:39,11,08,1, 11.8,1,1, 4.504, 10536.367, 235.179, 52657.607 21/04/02,10:05:39,12,08,1, 11.8,1,1, 4.504, 10536.387, 235.159, 52657.653 21/04/02,10:05:39,13,08,1, 11.8,1,1, 4.504, 10536.380, 235.155, 52657.632 21/04/02,10:05:39,14,08,1, 11.8,1,1, 4.504, 10536.402, 235.183, 52657.650 21/04/02,10:05:39,15,08,1, 11.8,1,1, 4.504, 10536.349, 235.154, 52657.621 21/04/02,10:05:39,16,08,1, 11.8,1,1, 4.504, 10536.371, 235.153, 52657.638 21/04/02,10:05:39,17,08,1, 11.8,1,1, 4.504, 10536.389, 235.181, 52657.637 21/04/02,10:05:39,18,08,1, 11.8,1,1, 4.504, 10536.365, 235.150, 52657.614 21/04/02,10:05:39,19,08,1, 11.8,1,1, 4.504, 10536.363, 235.155, 52657.623 21/04/02,10:05:40,00,08,1, 11.8,1,1, 4.506, 10536.356, 235.155, 52657.623 21/04/02,10:05:40,01,08,1, 11.8,1,1, 4.506, 10536.369, 235.116, 52657.593 21/04/02,10:05:40,02,08,1, 11.8,1,1, 4.506, 10536.387, 235.147, 52657.643 21/04/02,10:05:40,03,08,1, 11.8,1,1, 4.506, 10536.396, 235.118, 52657.632 21/04/02,10:05:40,04,08,1, 11.8,1,1, 4.506, 10536.406, 235.144, 52657.623 21/04/02,10:05:40,05,08,1, 11.8,1,1, 4.506, 10536.391, 235.120, 52657.627 21/04/02,10:05:40,06,08,1, 11.8,1,1, 4.506, 10536.373, 235.132, 52657.613 21/04/02,10:05:40,07,08,1, 11.8,1,1, 4.506, 10536.406, 235.136, 52657.662 21/04/02,10:05:40,08,08,1, 11.8,1,1, 4.506, 10536.393, 235.133, 52657.624 21/04/02,10:05:40,09,08,1, 11.8,1,1, 4.506, 10536.419, 235.133, 52657.613 21/04/02,10:05:40,10,08,1, 11.8,1,1, 4.506, 10536.405, 235.108, 52657.616 21/04/02,10:05:40,11,08,1, 11.8,1,1, 4.506, 10536.376, 235.097, 52657.599 21/04/02,10:05:40,12,08,1, 11.8,1,1, 4.506, 10536.417, 235.135, 52657.627 21/04/02,10:05:40,13,08,1, 11.8,1,1, 4.506, 10536.391, 235.107, 52657.610 21/04/02,10:05:40,14,08,1, 11.8,1,1, 4.506, 10536.404, 235.107, 52657.644 21/04/02,10:05:40,15,08,1, 11.8,1,1, 4.506, 10536.420, 235.117, 52657.639 21/04/02,10:05:40,16,08,1, 11.8,1,1, 4.506, 10536.400, 235.093, 52657.604 21/04/02,10:05:40,17,08,1, 11.8,1,1, 4.506, 10536.407, 235.127, 52657.651 21/04/02,10:05:40,18,08,1, 11.8,1,1, 4.506, 10536.418, 235.121, 52657.595 21/04/02,10:05:40,19,08,1, 11.8,1,1, 4.506, 10536.417, 235.121, 52657.613 21/04/02,10:05:41,00,08,1, 11.9,1,1, 4.504, 10536.414, 235.121, 52657.613 21/04/02,10:05:41,01,08,1, 11.9,1,1, 4.504, 10536.406, 235.089, 52657.623 21/04/02,10:05:41,02,08,1, 11.9,1,1, 4.504, 10536.423, 235.129, 52657.597 21/04/02,10:05:41,03,08,1, 11.9,1,1, 4.504, 10536.430, 235.087, 52657.603 21/04/02,10:05:41,04,08,1, 11.9,1,1, 4.504, 10536.423, 235.119, 52657.586 21/04/02,10:05:41,05,08,1, 11.9,1,1, 4.504, 10536.422, 235.130, 52657.626 21/04/02,10:05:41,06,08,1, 11.9,1,1, 4.504, 10536.417, 235.069, 52657.601 21/04/02,10:05:41,07,08,1, 11.9,1,1, 4.504, 10536.413, 235.107, 52657.601 21/04/02,10:05:41,08,08,1, 11.9,1,1, 4.504, 10536.411, 235.098, 52657.612 21/04/02,10:05:41,09,08,1, 11.9,1,1, 4.504, 10536.387, 235.114, 52657.720 21/04/02,10:05:41,10,08,1, 11.9,1,1, 4.504, 10536.435, 235.124, 52657.741 21/04/02,10:05:41,11,08,1, 11.9,1,1, 4.504, 10536.433, 235.081, 52657.540 21/04/02,10:05:41,12,08,1, 11.9,1,1, 4.504, 10536.436, 235.108, 52657.594 21/04/02,10:05:41,13,08,1, 11.9,1,1, 4.504, 10536.426, 235.097, 52657.606 21/04/02,10:05:41,14,08,1, 11.9,1,1, 4.504, 10536.425, 235.074, 52657.583 21/04/02,10:05:41,15,08,1, 11.9,1,1, 4.504, 10536.415, 235.123, 52657.599 21/04/02,10:05:41,16,08,1, 11.9,1,1, 4.504, 10536.447, 235.075, 52657.588 21/04/02,10:05:41,17,08,1, 11.9,1,1, 4.504, 10536.434, 235.096, 52657.636 21/04/02,10:05:41,18,08,1, 11.9,1,1, 4.504, 10536.431, 235.102, 52657.661 21/04/02,10:05:41,19,08,1, 11.9,1,1, 4.504, 10536.415, 235.060, 52657.640 21/04/02,10:05:42,00,08,1, 11.8,1,1, 4.507, 10536.414, 235.060, 52657.640 21/04/02,10:05:42,01,08,1, 11.8,1,1, 4.507, 10536.420, 235.047, 52657.604 21/04/02,10:05:42,02,08,1, 11.8,1,1, 4.507, 10536.409, 235.059, 52657.617 21/04/02,10:05:42,03,08,1, 11.8,1,1, 4.507, 10536.453, 235.035, 52657.628 21/04/02,10:05:42,04,08,1, 11.8,1,1, 4.507, 10536.424, 235.044, 52657.610 21/04/02,10:05:42,05,08,1, 11.8,1,1, 4.507, 10536.454, 235.066, 52657.613 21/04/02,10:05:42,06,08,1, 11.8,1,1, 4.507, 10536.443, 235.062, 52657.570 21/04/02,10:05:42,07,08,1, 11.8,1,1, 4.507, 10536.432, 235.055, 52657.564 21/04/02,10:05:42,08,08,1, 11.8,1,1, 4.507, 10536.432, 235.043, 52657.598 21/04/02,10:05:42,09,08,1, 11.8,1,1, 4.507, 10536.430, 235.043, 52657.588 21/04/02,10:05:42,10,08,1, 11.8,1,1, 4.507, 10536.440, 235.066, 52657.611 21/04/02,10:05:42,11,08,1, 11.8,1,1, 4.507, 10536.453, 235.021, 52657.581 21/04/02,10:05:42,12,08,1, 11.8,1,1, 4.507, 10536.439, 235.029, 52657.583 21/04/02,10:05:42,13,08,1, 11.8,1,1, 4.507, 10536.444, 235.055, 52657.596 21/04/02,10:05:42,14,08,1, 11.8,1,1, 4.507, 10536.421, 235.045, 52657.555 21/04/02,10:05:42,15,08,1, 11.8,1,1, 4.507, 10536.467, 235.045, 52657.596 21/04/02,10:05:42,16,08,1, 11.8,1,1, 4.507, 10536.441, 235.035, 52657.613 21/04/02,10:05:42,17,08,1, 11.8,1,1, 4.507, 10536.458, 235.033, 52657.609 21/04/02,10:05:42,18,08,1, 11.8,1,1, 4.507, 10536.464, 235.050, 52657.616 21/04/02,10:05:42,19,08,1, 11.8,1,1, 4.507, 10536.471, 235.011, 52657.599 21/04/02,10:05:43,00,08,1, 11.9,1,1, 4.504, 10536.464, 235.011, 52657.599 21/04/02,10:05:43,01,08,1, 11.9,1,1, 4.504, 10536.470, 235.032, 52657.595 21/04/02,10:05:43,02,08,1, 11.9,1,1, 4.504, 10536.471, 234.996, 52657.529 21/04/02,10:05:43,03,08,1, 11.9,1,1, 4.504, 10536.476, 235.026, 52657.585 21/04/02,10:05:43,04,08,1, 11.9,1,1, 4.504, 10536.471, 234.990, 52657.555 21/04/02,10:05:43,05,08,1, 11.9,1,1, 4.504, 10536.494, 235.016, 52657.596 21/04/02,10:05:43,06,08,1, 11.9,1,1, 4.504, 10536.481, 235.021, 52657.561 21/04/02,10:05:43,07,08,1, 11.9,1,1, 4.504, 10536.469, 235.008, 52657.589 21/04/02,10:05:43,08,08,1, 11.9,1,1, 4.504, 10536.518, 235.035, 52657.591 21/04/02,10:05:43,09,08,1, 11.9,1,1, 4.504, 10536.496, 235.001, 52657.577 21/04/02,10:05:43,10,08,1, 11.9,1,1, 4.504, 10536.478, 235.021, 52657.584 21/04/02,10:05:43,11,08,1, 11.9,1,1, 4.504, 10536.495, 235.003, 52657.569 21/04/02,10:05:43,12,08,1, 11.9,1,1, 4.504, 10536.508, 234.979, 52657.542 21/04/02,10:05:43,13,08,1, 11.9,1,1, 4.504, 10536.514, 235.008, 52657.577 21/04/02,10:05:43,14,08,1, 11.9,1,1, 4.504, 10536.481, 234.971, 52657.552 21/04/02,10:05:43,15,08,1, 11.9,1,1, 4.504, 10536.484, 234.991, 52657.541 21/04/02,10:05:43,16,08,1, 11.9,1,1, 4.504, 10536.493, 234.985, 52657.559 21/04/02,10:05:43,17,08,1, 11.9,1,1, 4.504, 10536.520, 234.966, 52657.540 21/04/02,10:05:43,18,08,1, 11.9,1,1, 4.504, 10536.520, 235.015, 52657.573 21/04/02,10:05:43,19,08,1, 11.9,1,1, 4.504, 10536.508, 234.979, 52657.552 21/04/02,10:05:44,00,08,1, 11.9,1,1, 4.505, 10536.506, 234.979, 52657.552 21/04/02,10:05:44,01,08,1, 11.9,1,1, 4.505, 10536.510, 234.982, 52657.583 21/04/02,10:05:44,02,08,1, 11.9,1,1, 4.505, 10536.489, 234.950, 52657.555 21/04/02,10:05:44,03,08,1, 11.9,1,1, 4.505, 10536.514, 235.002, 52657.575 21/04/02,10:05:44,04,08,1, 11.9,1,1, 4.505, 10536.523, 234.977, 52657.551 21/04/02,10:05:44,05,08,1, 11.9,1,1, 4.505, 10536.478, 234.980, 52657.546 21/04/02,10:05:44,06,08,1, 11.9,1,1, 4.505, 10536.517, 234.986, 52657.581 21/04/02,10:05:44,07,08,1, 11.9,1,1, 4.505, 10536.523, 234.959, 52657.515 21/04/02,10:05:44,08,08,1, 11.9,1,1, 4.505, 10536.494, 234.982, 52657.570 21/04/02,10:05:44,09,08,1, 11.9,1,1, 4.505, 10536.542, 234.990, 52657.545 21/04/02,10:05:44,10,08,1, 11.9,1,1, 4.505, 10536.519, 234.984, 52657.537 21/04/02,10:05:44,11,08,1, 11.9,1,1, 4.505, 10536.507, 235.007, 52657.610 21/04/02,10:05:44,12,08,1, 11.9,1,1, 4.505, 10536.531, 234.960, 52657.578 21/04/02,10:05:44,13,08,1, 11.9,1,1, 4.505, 10536.529, 234.991, 52657.556 21/04/02,10:05:44,14,08,1, 11.9,1,1, 4.505, 10536.534, 234.999, 52657.568 21/04/02,10:05:44,15,08,1, 11.9,1,1, 4.505, 10536.518, 234.954, 52657.527 21/04/02,10:05:44,16,08,1, 11.9,1,1, 4.505, 10536.519, 234.982, 52657.575 21/04/02,10:05:44,17,08,1, 11.9,1,1, 4.505, 10536.528, 234.944, 52657.522 21/04/02,10:05:44,18,08,1, 11.9,1,1, 4.505, 10536.527, 234.954, 52657.549 21/04/02,10:05:44,19,08,1, 11.9,1,1, 4.505, 10536.550, 234.996, 52657.583 21/04/02,10:05:45,00,09,1, 11.8,1,1, 4.500, 10536.548, 234.996, 52657.583 21/04/02,10:05:45,01,09,1, 11.8,1,1, 4.500, 10536.548, 234.984, 52657.609 21/04/02,10:05:45,02,09,1, 11.8,1,1, 4.500, 10536.531, 234.997, 52657.574 21/04/02,10:05:45,03,09,1, 11.8,1,1, 4.500, 10536.539, 234.957, 52657.522 21/04/02,10:05:45,04,09,1, 11.8,1,1, 4.500, 10536.562, 234.968, 52657.582 21/04/02,10:05:45,05,09,1, 11.8,1,1, 4.500, 10536.540, 234.980, 52657.564 21/04/02,10:05:45,06,09,1, 11.8,1,1, 4.500, 10536.551, 234.976, 52657.569 21/04/02,10:05:45,07,09,1, 11.8,1,1, 4.500, 10536.537, 234.960, 52657.589 21/04/02,10:05:45,08,09,1, 11.8,1,1, 4.500, 10536.539, 234.943, 52657.531 21/04/02,10:05:45,09,09,1, 11.8,1,1, 4.500, 10536.552, 234.948, 52657.594 21/04/02,10:05:45,10,09,1, 11.8,1,1, 4.500, 10536.552, 234.954, 52657.567 21/04/02,10:05:45,11,09,1, 11.8,1,1, 4.500, 10536.543, 234.916, 52657.571 21/04/02,10:05:45,12,09,1, 11.8,1,1, 4.500, 10536.580, 234.953, 52657.583 21/04/02,10:05:45,13,09,1, 11.8,1,1, 4.500, 10536.552, 234.942, 52657.556 21/04/02,10:05:45,14,09,1, 11.8,1,1, 4.500, 10536.573, 234.962, 52657.611 21/04/02,10:05:45,15,09,1, 11.8,1,1, 4.500, 10536.573, 234.937, 52657.570 21/04/02,10:05:45,16,09,1, 11.8,1,1, 4.500, 10536.553, 234.933, 52657.624 21/04/02,10:05:45,17,09,1, 11.8,1,1, 4.500, 10536.572, 234.940, 52657.612 21/04/02,10:05:45,18,09,1, 11.8,1,1, 4.500, 10536.565, 234.940, 52657.591 21/04/02,10:05:45,19,09,1, 11.8,1,1, 4.500, 10536.569, 234.947, 52657.583 21/04/02,10:05:46,00,09,1, 11.9,1,1, 4.508, 10536.565, 234.947, 52657.583 21/04/02,10:05:46,01,09,1, 11.9,1,1, 4.508, 10536.561, 234.930, 52657.584 21/04/02,10:05:46,02,09,1, 11.9,1,1, 4.508, 10536.574, 234.926, 52657.615 21/04/02,10:05:46,03,09,1, 11.9,1,1, 4.508, 10536.562, 234.915, 52657.557 21/04/02,10:05:46,04,09,1, 11.9,1,1, 4.508, 10536.568, 234.938, 52657.618 21/04/02,10:05:46,05,09,1, 11.9,1,1, 4.508, 10536.593, 234.955, 52657.596 21/04/02,10:05:46,06,09,1, 11.9,1,1, 4.508, 10536.574, 234.934, 52657.570 21/04/02,10:05:46,07,09,1, 11.9,1,1, 4.508, 10536.565, 234.962, 52657.711 21/04/02,10:05:46,08,09,1, 11.9,1,1, 4.508, 10536.594, 234.908, 52657.547 21/04/02,10:05:46,09,09,1, 11.9,1,1, 4.508, 10536.618, 234.931, 52657.573 21/04/02,10:05:46,10,09,1, 11.9,1,1, 4.508, 10536.587, 234.947, 52657.599 21/04/02,10:05:46,11,09,1, 11.9,1,1, 4.508, 10536.584, 234.926, 52657.593 21/04/02,10:05:46,12,09,1, 11.9,1,1, 4.508, 10536.608, 234.907, 52657.611 21/04/02,10:05:46,13,09,1, 11.9,1,1, 4.508, 10536.585, 234.893, 52657.605 21/04/02,10:05:46,14,09,1, 11.9,1,1, 4.508, 10536.581, 234.915, 52657.614 21/04/02,10:05:46,15,09,1, 11.9,1,1, 4.508, 10536.603, 234.934, 52657.607 21/04/02,10:05:46,16,09,1, 11.9,1,1, 4.508, 10536.576, 234.911, 52657.579 21/04/02,10:05:46,17,09,1, 11.9,1,1, 4.508, 10536.597, 234.902, 52657.588 21/04/02,10:05:46,18,09,1, 11.9,1,1, 4.508, 10536.639, 234.919, 52657.613 21/04/02,10:05:46,19,09,1, 11.9,1,1, 4.508, 10536.611, 234.906, 52657.633 21/04/02,10:05:47,00,08,1, 11.9,1,1, 4.505, 10536.606, 234.906, 52657.633 21/04/02,10:05:47,01,08,1, 11.9,1,1, 4.505, 10536.645, 234.895, 52657.584 21/04/02,10:05:47,02,08,1, 11.9,1,1, 4.505, 10536.615, 234.890, 52657.557 21/04/02,10:05:47,03,08,1, 11.9,1,1, 4.505, 10536.610, 234.890, 52657.605 21/04/02,10:05:47,04,08,1, 11.9,1,1, 4.505, 10536.612, 234.893, 52657.567 21/04/02,10:05:47,05,08,1, 11.9,1,1, 4.505, 10536.655, 234.928, 52657.631 21/04/02,10:05:47,06,08,1, 11.9,1,1, 4.505, 10536.634, 234.894, 52657.557 21/04/02,10:05:47,07,08,1, 11.9,1,1, 4.505, 10536.648, 234.906, 52657.543 21/04/02,10:05:47,08,08,1, 11.9,1,1, 4.505, 10536.626, 234.912, 52657.582 21/04/02,10:05:47,09,08,1, 11.9,1,1, 4.505, 10536.615, 234.892, 52657.570 21/04/02,10:05:47,10,08,1, 11.9,1,1, 4.505, 10536.627, 234.939, 52657.596 21/04/02,10:05:47,11,08,1, 11.9,1,1, 4.505, 10536.634, 234.887, 52657.599 21/04/02,10:05:47,12,08,1, 11.9,1,1, 4.505, 10536.630, 234.883, 52657.553 21/04/02,10:05:47,13,08,1, 11.9,1,1, 4.505, 10536.642, 234.882, 52657.599 21/04/02,10:05:47,14,08,1, 11.9,1,1, 4.505, 10536.636, 234.901, 52657.560 21/04/02,10:05:47,15,08,1, 11.9,1,1, 4.505, 10536.653, 234.911, 52657.587 21/04/02,10:05:47,16,08,1, 11.9,1,1, 4.505, 10536.652, 234.883, 52657.562 21/04/02,10:05:47,17,08,1, 11.9,1,1, 4.505, 10536.645, 234.875, 52657.582 21/04/02,10:05:47,18,08,1, 11.9,1,1, 4.505, 10536.660, 234.908, 52657.567 21/04/02,10:05:47,19,08,1, 11.9,1,1, 4.505, 10536.650, 234.873, 52657.550 21/04/02,10:05:48,00,08,1, 11.9,1,1, 4.505, 10536.648, 234.873, 52657.550 21/04/02,10:05:48,01,08,1, 11.9,1,1, 4.505, 10536.675, 234.867, 52657.616 21/04/02,10:05:48,02,08,1, 11.9,1,1, 4.505, 10536.631, 234.849, 52657.554 21/04/02,10:05:48,03,08,1, 11.9,1,1, 4.505, 10536.691, 234.881, 52657.587 21/04/02,10:05:48,04,08,1, 11.9,1,1, 4.505, 10536.654, 234.874, 52657.598 21/04/02,10:05:48,05,08,1, 11.9,1,1, 4.505, 10536.647, 234.873, 52657.595 21/04/02,10:05:48,06,08,1, 11.9,1,1, 4.505, 10536.676, 234.856, 52657.571 21/04/02,10:05:48,07,08,1, 11.9,1,1, 4.505, 10536.668, 234.838, 52657.537 21/04/02,10:05:48,08,08,1, 11.9,1,1, 4.505, 10536.674, 234.854, 52657.553 21/04/02,10:05:48,09,08,1, 11.9,1,1, 4.505, 10536.678, 234.858, 52657.538 21/04/02,10:05:48,10,08,1, 11.9,1,1, 4.505, 10536.700, 234.851, 52657.449 21/04/02,10:05:48,11,08,1, 11.9,1,1, 4.505, 10536.642, 234.879, 52657.463 21/04/02,10:05:48,12,08,1, 11.9,1,1, 4.505, 10536.652, 234.821, 52657.560 21/04/02,10:05:48,13,08,1, 11.9,1,1, 4.505, 10536.701, 234.866, 52657.587 21/04/02,10:05:48,14,08,1, 11.9,1,1, 4.505, 10536.702, 234.846, 52657.565 21/04/02,10:05:48,15,08,1, 11.9,1,1, 4.505, 10536.693, 234.844, 52657.549 21/04/02,10:05:48,16,08,1, 11.9,1,1, 4.505, 10536.690, 234.866, 52657.543 21/04/02,10:05:48,17,08,1, 11.9,1,1, 4.505, 10536.684, 234.829, 52657.558 21/04/02,10:05:48,18,08,1, 11.9,1,1, 4.505, 10536.697, 234.820, 52657.553 21/04/02,10:05:48,19,08,1, 11.9,1,1, 4.505, 10536.717, 234.833, 52657.570 21/04/02,10:05:49,00,08,1, 11.9,1,1, 4.509, 10536.715, 234.833, 52657.570 21/04/02,10:05:49,01,08,1, 11.9,1,1, 4.509, 10536.717, 234.882, 52657.641 21/04/02,10:05:49,02,08,1, 11.9,1,1, 4.509, 10536.705, 234.834, 52657.527 21/04/02,10:05:49,03,08,1, 11.9,1,1, 4.509, 10536.699, 234.824, 52657.615 21/04/02,10:05:49,04,08,1, 11.9,1,1, 4.509, 10536.727, 234.868, 52657.593 21/04/02,10:05:49,05,08,1, 11.9,1,1, 4.509, 10536.692, 234.837, 52657.557 21/04/02,10:05:49,06,08,1, 11.9,1,1, 4.509, 10536.733, 234.856, 52657.587 21/04/02,10:05:49,07,08,1, 11.9,1,1, 4.509, 10536.727, 234.818, 52657.585 21/04/02,10:05:49,08,08,1, 11.9,1,1, 4.509, 10536.732, 234.843, 52657.584 21/04/02,10:05:49,09,08,1, 11.9,1,1, 4.509, 10536.745, 234.849, 52657.579 21/04/02,10:05:49,10,08,1, 11.9,1,1, 4.509, 10536.736, 234.825, 52657.568 21/04/02,10:05:49,11,08,1, 11.9,1,1, 4.509, 10536.734, 234.852, 52657.540 21/04/02,10:05:49,12,08,1, 11.9,1,1, 4.509, 10536.732, 234.817, 52657.562 21/04/02,10:05:49,13,08,1, 11.9,1,1, 4.509, 10536.746, 234.823, 52657.580 21/04/02,10:05:49,14,08,1, 11.9,1,1, 4.509, 10536.764, 234.833, 52657.610 21/04/02,10:05:49,15,08,1, 11.9,1,1, 4.509, 10536.768, 234.825, 52657.611 21/04/02,10:05:49,16,08,1, 11.9,1,1, 4.509, 10536.733, 234.843, 52657.746 21/04/02,10:05:49,17,08,1, 11.9,1,1, 4.509, 10536.729, 234.845, 52657.555 21/04/02,10:05:49,18,08,1, 11.9,1,1, 4.509, 10536.722, 234.806, 52657.508 21/04/02,10:05:49,19,08,1, 11.9,1,1, 4.509, 10536.757, 234.845, 52657.595 21/04/02,10:05:50,00,08,1, 12.0,1,1, 4.506, 10536.757, 234.845, 52657.595 21/04/02,10:05:50,01,08,1, 12.0,1,1, 4.506, 10536.758, 234.847, 52657.565 21/04/02,10:05:50,02,08,1, 12.0,1,1, 4.506, 10536.767, 234.847, 52657.575 21/04/02,10:05:50,03,08,1, 12.0,1,1, 4.506, 10536.765, 234.827, 52657.600 21/04/02,10:05:50,04,08,1, 12.0,1,1, 4.506, 10536.788, 234.852, 52657.596 21/04/02,10:05:50,05,08,1, 12.0,1,1, 4.506, 10536.775, 234.835, 52657.599 21/04/02,10:05:50,06,08,1, 12.0,1,1, 4.506, 10536.770, 234.822, 52657.592 21/04/02,10:05:50,07,08,1, 12.0,1,1, 4.506, 10536.773, 234.842, 52657.745 21/04/02,10:05:50,08,08,1, 12.0,1,1, 4.506, 10536.789, 234.839, 52657.554 21/04/02,10:05:50,09,08,1, 12.0,1,1, 4.506, 10536.798, 234.839, 52657.566 21/04/02,10:05:50,10,08,1, 12.0,1,1, 4.506, 10536.785, 234.831, 52657.573 21/04/02,10:05:50,11,08,1, 12.0,1,1, 4.506, 10536.782, 234.841, 52657.585 21/04/02,10:05:50,12,08,1, 12.0,1,1, 4.506, 10536.774, 234.836, 52657.628 21/04/02,10:05:50,13,08,1, 12.0,1,1, 4.506, 10536.811, 234.851, 52657.600 21/04/02,10:05:50,14,08,1, 12.0,1,1, 4.506, 10536.786, 234.838, 52657.586 21/04/02,10:05:50,15,08,1, 12.0,1,1, 4.506, 10536.794, 234.872, 52657.616 21/04/02,10:05:50,16,08,1, 12.0,1,1, 4.506, 10536.787, 234.849, 52657.601 21/04/02,10:05:50,17,08,1, 12.0,1,1, 4.506, 10536.783, 234.828, 52657.591 21/04/02,10:05:50,18,08,1, 12.0,1,1, 4.506, 10536.822, 234.850, 52657.616 21/04/02,10:05:50,19,08,1, 12.0,1,1, 4.506, 10536.809, 234.853, 52657.624 21/04/02,10:05:51,00,08,1, 11.8,1,1, 4.505, 10536.807, 234.853, 52657.624 21/04/02,10:05:51,01,08,1, 11.8,1,1, 4.505, 10536.813, 234.817, 52657.630 21/04/02,10:05:51,02,08,1, 11.8,1,1, 4.505, 10536.816, 234.838, 52657.602 21/04/02,10:05:51,03,08,1, 11.8,1,1, 4.505, 10536.815, 234.833, 52657.613 21/04/02,10:05:51,04,08,1, 11.8,1,1, 4.505, 10536.809, 234.840, 52657.599 21/04/02,10:05:51,05,08,1, 11.8,1,1, 4.505, 10536.800, 234.854, 52657.647 21/04/02,10:05:51,06,08,1, 11.8,1,1, 4.505, 10536.815, 234.836, 52657.630 21/04/02,10:05:51,07,08,1, 11.8,1,1, 4.505, 10536.856, 234.827, 52657.651 21/04/02,10:05:51,08,08,1, 11.8,1,1, 4.505, 10536.874, 234.820, 52657.515 21/04/02,10:05:51,09,08,1, 11.8,1,1, 4.505, 10536.863, 234.818, 52657.357 21/04/02,10:05:51,10,08,1, 11.8,1,1, 4.505, 10536.811, 234.832, 52657.647 21/04/02,10:05:51,11,08,1, 11.8,1,1, 4.505, 10536.831, 234.815, 52657.671 21/04/02,10:05:51,12,08,1, 11.8,1,1, 4.505, 10536.823, 234.815, 52657.664 21/04/02,10:05:51,13,08,1, 11.8,1,1, 4.505, 10536.836, 234.827, 52657.647 21/04/02,10:05:51,14,08,1, 11.8,1,1, 4.505, 10536.837, 234.837, 52657.630 21/04/02,10:05:51,15,08,1, 11.8,1,1, 4.505, 10536.859, 234.829, 52657.649 21/04/02,10:05:51,16,08,1, 11.8,1,1, 4.505, 10536.837, 234.830, 52657.638 21/04/02,10:05:51,17,08,1, 11.8,1,1, 4.505, 10536.861, 234.823, 52657.647 21/04/02,10:05:51,18,08,1, 11.8,1,1, 4.505, 10536.863, 234.826, 52657.612 21/04/02,10:05:51,19,08,1, 11.8,1,1, 4.505, 10536.856, 234.819, 52657.629 21/04/02,10:05:52,00,08,1, 11.9,1,1, 4.505, 10536.848, 234.819, 52657.629 21/04/02,10:05:52,01,08,1, 11.9,1,1, 4.505, 10536.851, 234.803, 52657.633 21/04/02,10:05:52,02,08,1, 11.9,1,1, 4.505, 10536.857, 234.832, 52657.624 21/04/02,10:05:52,03,08,1, 11.9,1,1, 4.505, 10536.871, 234.824, 52657.609 21/04/02,10:05:52,04,08,1, 11.9,1,1, 4.505, 10536.886, 234.796, 52657.604 21/04/02,10:05:52,05,08,1, 11.9,1,1, 4.505, 10536.871, 234.810, 52657.607 21/04/02,10:05:52,06,08,1, 11.9,1,1, 4.505, 10536.890, 234.793, 52657.603 21/04/02,10:05:52,07,08,1, 11.9,1,1, 4.505, 10536.867, 234.801, 52657.634 21/04/02,10:05:52,08,08,1, 11.9,1,1, 4.505, 10536.867, 234.833, 52657.648 21/04/02,10:05:52,09,08,1, 11.9,1,1, 4.505, 10536.846, 234.812, 52657.600 21/04/02,10:05:52,10,08,1, 11.9,1,1, 4.505, 10536.887, 234.795, 52657.611 21/04/02,10:05:52,11,08,1, 11.9,1,1, 4.505, 10536.876, 234.816, 52657.629 21/04/02,10:05:52,12,08,1, 11.9,1,1, 4.505, 10536.878, 234.810, 52657.616 21/04/02,10:05:52,13,08,1, 11.9,1,1, 4.505, 10536.868, 234.800, 52657.609 21/04/02,10:05:52,14,08,1, 11.9,1,1, 4.505, 10536.873, 234.795, 52657.622 21/04/02,10:05:52,15,08,1, 11.9,1,1, 4.505, 10536.910, 234.820, 52657.750 21/04/02,10:05:52,16,08,1, 11.9,1,1, 4.505, 10536.860, 234.822, 52657.575 21/04/02,10:05:52,17,08,1, 11.9,1,1, 4.505, 10536.863, 234.812, 52657.673 21/04/02,10:05:52,18,08,1, 11.9,1,1, 4.505, 10536.875, 234.820, 52657.623 21/04/02,10:05:52,19,08,1, 11.9,1,1, 4.505, 10536.875, 234.838, 52657.610 21/04/02,10:05:53,00,08,1, 11.9,1,1, 4.507, 10536.873, 234.838, 52657.610 21/04/02,10:05:53,01,08,1, 11.9,1,1, 4.507, 10536.890, 234.830, 52657.615 21/04/02,10:05:53,02,08,1, 11.9,1,1, 4.507, 10536.903, 234.810, 52657.621 21/04/02,10:05:53,03,08,1, 11.9,1,1, 4.507, 10536.880, 234.828, 52657.592 21/04/02,10:05:53,04,08,1, 11.9,1,1, 4.507, 10536.908, 234.809, 52657.607 21/04/02,10:05:53,05,08,1, 11.9,1,1, 4.507, 10536.892, 234.800, 52657.549 21/04/02,10:05:53,06,08,1, 11.9,1,1, 4.507, 10536.903, 234.835, 52657.627 21/04/02,10:05:53,07,08,1, 11.9,1,1, 4.507, 10536.897, 234.795, 52657.602 21/04/02,10:05:53,08,08,1, 11.9,1,1, 4.507, 10536.926, 234.810, 52657.591 21/04/02,10:05:53,09,08,1, 11.9,1,1, 4.507, 10536.902, 234.794, 52657.566 21/04/02,10:05:53,10,08,1, 11.9,1,1, 4.507, 10536.867, 234.823, 52657.585 21/04/02,10:05:53,11,08,1, 11.9,1,1, 4.507, 10536.878, 234.814, 52657.628 21/04/02,10:05:53,12,08,1, 11.9,1,1, 4.507, 10536.894, 234.808, 52657.632 21/04/02,10:05:53,13,08,1, 11.9,1,1, 4.507, 10536.916, 234.826, 52657.637 21/04/02,10:05:53,14,08,1, 11.9,1,1, 4.507, 10536.905, 234.827, 52657.637 21/04/02,10:05:53,15,08,1, 11.9,1,1, 4.507, 10536.904, 234.841, 52657.622 21/04/02,10:05:53,16,08,1, 11.9,1,1, 4.507, 10536.923, 234.835, 52657.628 21/04/02,10:05:53,17,08,1, 11.9,1,1, 4.507, 10536.895, 234.839, 52657.616 21/04/02,10:05:53,18,08,1, 11.9,1,1, 4.507, 10536.907, 234.848, 52657.588 21/04/02,10:05:53,19,08,1, 11.9,1,1, 4.507, 10536.941, 234.831, 52657.471 21/04/02,10:05:54,00,08,1, 11.9,1,1, 4.505, 10536.940, 234.831, 52657.471 21/04/02,10:05:54,01,08,1, 11.9,1,1, 4.505, 10536.898, 234.850, 52657.627 21/04/02,10:05:54,02,08,1, 11.9,1,1, 4.505, 10536.898, 234.811, 52657.649 21/04/02,10:05:54,03,08,1, 11.9,1,1, 4.505, 10536.923, 234.811, 52657.651 21/04/02,10:05:54,04,08,1, 11.9,1,1, 4.505, 10536.924, 234.797, 52657.644 21/04/02,10:05:54,05,08,1, 11.9,1,1, 4.505, 10536.929, 234.825, 52657.634 21/04/02,10:05:54,06,08,1, 11.9,1,1, 4.505, 10536.935, 234.810, 52657.639 21/04/02,10:05:54,07,08,1, 11.9,1,1, 4.505, 10536.922, 234.813, 52657.654 21/04/02,10:05:54,08,08,1, 11.9,1,1, 4.505, 10536.930, 234.815, 52657.638 21/04/02,10:05:54,09,08,1, 11.9,1,1, 4.505, 10536.923, 234.814, 52657.653 21/04/02,10:05:54,10,08,1, 11.9,1,1, 4.505, 10536.937, 234.830, 52657.658 21/04/02,10:05:54,11,08,1, 11.9,1,1, 4.505, 10536.922, 234.796, 52657.646 21/04/02,10:05:54,12,08,1, 11.9,1,1, 4.505, 10536.934, 234.810, 52657.684 21/04/02,10:05:54,13,08,1, 11.9,1,1, 4.505, 10536.919, 234.795, 52657.628 21/04/02,10:05:54,14,08,1, 11.9,1,1, 4.505, 10536.926, 234.816, 52657.595 21/04/02,10:05:54,15,08,1, 11.9,1,1, 4.505, 10536.922, 234.799, 52657.618 21/04/02,10:05:54,16,08,1, 11.9,1,1, 4.505, 10536.928, 234.817, 52657.619 21/04/02,10:05:54,17,08,1, 11.9,1,1, 4.505, 10536.938, 234.815, 52657.652 21/04/02,10:05:54,18,08,1, 11.9,1,1, 4.505, 10536.941, 234.824, 52657.630 21/04/02,10:05:54,19,08,1, 11.9,1,1, 4.505, 10536.952, 234.833, 52657.627 21/04/02,10:05:55,00,08,1, 11.9,1,1, 4.504, 10536.948, 234.833, 52657.627 21/04/02,10:05:55,01,08,1, 11.9,1,1, 4.504, 10536.957, 234.822, 52657.680 21/04/02,10:05:55,02,08,1, 11.9,1,1, 4.504, 10536.938, 234.793, 52657.599 21/04/02,10:05:55,03,08,1, 11.9,1,1, 4.504, 10536.948, 234.839, 52657.629 21/04/02,10:05:55,04,08,1, 11.9,1,1, 4.504, 10536.966, 234.803, 52657.610 21/04/02,10:05:55,05,08,1, 11.9,1,1, 4.504, 10536.946, 234.797, 52657.557 21/04/02,10:05:55,06,08,1, 11.9,1,1, 4.504, 10536.983, 234.817, 52657.548 21/04/02,10:05:55,07,08,1, 11.9,1,1, 4.504, 10536.972, 234.793, 52657.587 21/04/02,10:05:55,08,08,1, 11.9,1,1, 4.504, 10536.967, 234.806, 52657.585 21/04/02,10:05:55,09,08,1, 11.9,1,1, 4.504, 10536.989, 234.806, 52657.609 21/04/02,10:05:55,10,08,1, 11.9,1,1, 4.504, 10536.963, 234.794, 52657.601 21/04/02,10:05:55,11,08,1, 11.9,1,1, 4.504, 10536.970, 234.800, 52657.629 21/04/02,10:05:55,12,08,1, 11.9,1,1, 4.504, 10536.951, 234.796, 52657.625 21/04/02,10:05:55,13,08,1, 11.9,1,1, 4.504, 10536.944, 234.795, 52657.614 21/04/02,10:05:55,14,08,1, 11.9,1,1, 4.504, 10536.985, 234.794, 52657.648 21/04/02,10:05:55,15,08,1, 11.9,1,1, 4.504, 10536.940, 234.800, 52657.623 21/04/02,10:05:55,16,08,1, 11.9,1,1, 4.504, 10536.970, 234.826, 52657.651 21/04/02,10:05:55,17,08,1, 11.9,1,1, 4.504, 10536.962, 234.806, 52657.615 21/04/02,10:05:55,18,08,1, 11.9,1,1, 4.504, 10536.960, 234.775, 52657.622 21/04/02,10:05:55,19,08,1, 11.9,1,1, 4.504, 10536.976, 234.828, 52657.639 21/04/02,10:05:56,00,08,1, 11.9,1,1, 4.509, 10536.973, 234.828, 52657.639 21/04/02,10:05:56,01,08,1, 11.9,1,1, 4.509, 10536.966, 234.824, 52657.667 21/04/02,10:05:56,02,08,1, 11.9,1,1, 4.509, 10536.956, 234.832, 52657.651 21/04/02,10:05:56,03,08,1, 11.9,1,1, 4.509, 10536.964, 234.780, 52657.591 21/04/02,10:05:56,04,08,1, 11.9,1,1, 4.509, 10536.973, 234.838, 52657.661 21/04/02,10:05:56,05,08,1, 11.9,1,1, 4.509, 10536.979, 234.821, 52657.667 21/04/02,10:05:56,06,08,1, 11.9,1,1, 4.509, 10536.967, 234.815, 52657.657 21/04/02,10:05:56,07,08,1, 11.9,1,1, 4.509, 10536.987, 234.847, 52657.660 21/04/02,10:05:56,08,08,1, 11.9,1,1, 4.509, 10536.982, 234.817, 52657.659 21/04/02,10:05:56,09,08,1, 11.9,1,1, 4.509, 10536.971, 234.832, 52657.655 21/04/02,10:05:56,10,08,1, 11.9,1,1, 4.509, 10536.962, 234.840, 52657.658 21/04/02,10:05:56,11,08,1, 11.9,1,1, 4.509, 10536.952, 234.838, 52657.629 21/04/02,10:05:56,12,08,1, 11.9,1,1, 4.509, 10536.965, 234.817, 52657.644 21/04/02,10:05:56,13,08,1, 11.9,1,1, 4.509, 10536.964, 234.826, 52657.661 21/04/02,10:05:56,14,08,1, 11.9,1,1, 4.509, 10536.962, 234.833, 52657.635 21/04/02,10:05:56,15,08,1, 11.9,1,1, 4.509, 10536.970, 234.835, 52657.661 21/04/02,10:05:56,16,08,1, 11.9,1,1, 4.509, 10536.980, 234.827, 52657.642 21/04/02,10:05:56,17,08,1, 11.9,1,1, 4.509, 10536.956, 234.829, 52657.626 21/04/02,10:05:56,18,08,1, 11.9,1,1, 4.509, 10536.958, 234.810, 52657.620 21/04/02,10:05:56,19,08,1, 11.9,1,1, 4.509, 10536.949, 234.805, 52657.655 21/04/02,10:05:57,00,08,1, 11.9,1,1, 4.506, 10536.948, 234.805, 52657.655 21/04/02,10:05:57,01,08,1, 11.9,1,1, 4.506, 10536.950, 234.825, 52657.697 21/04/02,10:05:57,02,08,1, 11.9,1,1, 4.506, 10536.970, 234.811, 52657.609 21/04/02,10:05:57,03,08,1, 11.9,1,1, 4.506, 10536.988, 234.837, 52657.659 21/04/02,10:05:57,04,08,1, 11.9,1,1, 4.506, 10536.962, 234.794, 52657.670 21/04/02,10:05:57,05,08,1, 11.9,1,1, 4.506, 10536.972, 234.850, 52657.685 21/04/02,10:05:57,06,08,1, 11.9,1,1, 4.506, 10536.954, 234.836, 52657.686 21/04/02,10:05:57,07,08,1, 11.9,1,1, 4.506, 10536.939, 234.783, 52657.630 21/04/02,10:05:57,08,08,1, 11.9,1,1, 4.506, 10536.981, 234.812, 52657.648 21/04/02,10:05:57,09,08,1, 11.9,1,1, 4.506, 10536.948, 234.813, 52657.670 21/04/02,10:05:57,10,08,1, 11.9,1,1, 4.506, 10536.954, 234.812, 52657.647 21/04/02,10:05:57,11,08,1, 11.9,1,1, 4.506, 10536.966, 234.830, 52657.664 21/04/02,10:05:57,12,08,1, 11.9,1,1, 4.506, 10536.937, 234.809, 52657.650 21/04/02,10:05:57,13,08,1, 11.9,1,1, 4.506, 10536.985, 234.855, 52657.684 21/04/02,10:05:57,14,08,1, 11.9,1,1, 4.506, 10536.938, 234.832, 52657.691 21/04/02,10:05:57,15,08,1, 11.9,1,1, 4.506, 10536.967, 234.839, 52657.668 21/04/02,10:05:57,16,08,1, 11.9,1,1, 4.506, 10536.960, 234.879, 52657.689 21/04/02,10:05:57,17,08,1, 11.9,1,1, 4.506, 10536.966, 234.826, 52657.688 21/04/02,10:05:57,18,08,1, 11.9,1,1, 4.506, 10536.971, 234.825, 52657.686 21/04/02,10:05:57,19,08,1, 11.9,1,1, 4.506, 10536.953, 234.838, 52657.680 21/04/02,10:05:58,00,08,1, 11.8,1,1, 4.507, 10536.948, 234.838, 52657.680 21/04/02,10:05:58,01,08,1, 11.8,1,1, 4.507, 10536.946, 234.818, 52657.668 21/04/02,10:05:58,02,08,1, 11.8,1,1, 4.507, 10536.914, 234.825, 52657.574 21/04/02,10:05:58,03,08,1, 11.8,1,1, 4.507, 10536.991, 234.831, 52657.630 21/04/02,10:05:58,04,08,1, 11.8,1,1, 4.507, 10536.962, 234.869, 52657.655 21/04/02,10:05:58,05,08,1, 11.8,1,1, 4.507, 10536.933, 234.825, 52657.655 21/04/02,10:05:58,06,08,1, 11.8,1,1, 4.507, 10536.940, 234.857, 52657.673 21/04/02,10:05:58,07,08,1, 11.8,1,1, 4.507, 10536.937, 234.849, 52657.675 21/04/02,10:05:58,08,08,1, 11.8,1,1, 4.507, 10536.931, 234.813, 52657.666 21/04/02,10:05:58,09,08,1, 11.8,1,1, 4.507, 10536.931, 234.851, 52657.684 21/04/02,10:05:58,10,08,1, 11.8,1,1, 4.507, 10536.942, 234.836, 52657.684 21/04/02,10:05:58,11,08,1, 11.8,1,1, 4.507, 10536.928, 234.822, 52657.682 21/04/02,10:05:58,12,08,1, 11.8,1,1, 4.507, 10536.954, 234.869, 52657.717 21/04/02,10:05:58,13,08,1, 11.8,1,1, 4.507, 10536.933, 234.833, 52657.669 21/04/02,10:05:58,14,08,1, 11.8,1,1, 4.507, 10536.955, 234.850, 52657.731 21/04/02,10:05:58,15,08,1, 11.8,1,1, 4.507, 10536.939, 234.852, 52657.700 21/04/02,10:05:58,16,08,1, 11.8,1,1, 4.507, 10536.934, 234.871, 52657.659 21/04/02,10:05:58,17,08,1, 11.8,1,1, 4.507, 10536.939, 234.877, 52657.690 21/04/02,10:05:58,18,08,1, 11.8,1,1, 4.507, 10536.954, 234.862, 52657.676 21/04/02,10:05:58,19,08,1, 11.8,1,1, 4.507, 10536.916, 234.845, 52657.639 21/04/02,10:05:59,00,08,1, 11.9,1,1, 4.505, 10536.915, 234.845, 52657.639 21/04/02,10:05:59,01,08,1, 11.9,1,1, 4.505, 10536.890, 234.868, 52657.678 21/04/02,10:05:59,02,08,1, 11.9,1,1, 4.505, 10536.941, 234.881, 52657.686 21/04/02,10:05:59,03,08,1, 11.9,1,1, 4.505, 10536.946, 234.885, 52657.737 21/04/02,10:05:59,04,08,1, 11.9,1,1, 4.505, 10536.917, 234.863, 52657.669 21/04/02,10:05:59,05,08,1, 11.9,1,1, 4.505, 10536.933, 234.886, 52657.688 21/04/02,10:05:59,06,08,1, 11.9,1,1, 4.505, 10536.917, 234.874, 52657.689 21/04/02,10:05:59,07,08,1, 11.9,1,1, 4.505, 10536.922, 234.904, 52657.673 21/04/02,10:05:59,08,08,1, 11.9,1,1, 4.505, 10536.948, 234.903, 52657.722 21/04/02,10:05:59,09,08,1, 11.9,1,1, 4.505, 10536.904, 234.876, 52657.706 21/04/02,10:05:59,10,08,1, 11.9,1,1, 4.505, 10536.925, 234.874, 52657.741 21/04/02,10:05:59,11,08,1, 11.9,1,1, 4.505, 10536.925, 234.888, 52657.696 21/04/02,10:05:59,12,08,1, 11.9,1,1, 4.505, 10536.893, 234.873, 52657.723 21/04/02,10:05:59,13,08,1, 11.9,1,1, 4.505, 10536.897, 234.925, 52657.740 21/04/02,10:05:59,14,08,1, 11.9,1,1, 4.505, 10536.906, 234.894, 52657.699 21/04/02,10:05:59,15,08,1, 11.9,1,1, 4.505, 10536.911, 234.886, 52657.727 21/04/02,10:05:59,16,08,1, 11.9,1,1, 4.505, 10536.915, 234.921, 52657.713 21/04/02,10:05:59,17,08,1, 11.9,1,1, 4.505, 10536.899, 234.898, 52657.666 21/04/02,10:05:59,18,08,1, 11.9,1,1, 4.505, 10536.881, 234.921, 52657.699 21/04/02,10:05:59,19,08,1, 11.9,1,1, 4.505, 10536.910, 234.884, 52657.725 21/04/02,10:06:00,00,08,1, 11.8,1,1, 4.506, 10536.907, 234.884, 52657.725 21/04/02,10:06:00,01,08,1, 11.8,1,1, 4.506, 10536.877, 234.909, 52657.754 21/04/02,10:06:00,02,08,1, 11.8,1,1, 4.506, 10536.923, 234.896, 52657.754 21/04/02,10:06:00,03,08,1, 11.8,1,1, 4.506, 10536.910, 234.907, 52657.729 21/04/02,10:06:00,04,08,1, 11.8,1,1, 4.506, 10536.880, 234.907, 52657.733 21/04/02,10:06:00,05,08,1, 11.8,1,1, 4.506, 10536.897, 234.899, 52657.722 21/04/02,10:06:00,06,08,1, 11.8,1,1, 4.506, 10536.901, 234.909, 52657.704 21/04/02,10:06:00,07,08,1, 11.8,1,1, 4.506, 10536.893, 234.925, 52657.717 21/04/02,10:06:00,08,08,1, 11.8,1,1, 4.506, 10536.900, 234.917, 52657.730 21/04/02,10:06:00,09,08,1, 11.8,1,1, 4.506, 10536.900, 234.908, 52657.730 21/04/02,10:06:00,10,08,1, 11.8,1,1, 4.506, 10536.905, 234.901, 52657.740 21/04/02,10:06:00,11,08,1, 11.8,1,1, 4.506, 10536.881, 234.897, 52657.760 21/04/02,10:06:00,12,08,1, 11.8,1,1, 4.506, 10536.906, 234.928, 52657.770 21/04/02,10:06:00,13,08,1, 11.8,1,1, 4.506, 10536.918, 234.894, 52657.746 21/04/02,10:06:00,14,08,1, 11.8,1,1, 4.506, 10536.905, 234.926, 52657.803 21/04/02,10:06:00,15,08,1, 11.8,1,1, 4.506, 10536.910, 234.897, 52657.784 21/04/02,10:06:00,16,08,1, 11.8,1,1, 4.506, 10536.893, 234.896, 52657.749 21/04/02,10:06:00,17,08,1, 11.8,1,1, 4.506, 10536.902, 234.954, 52657.763 21/04/02,10:06:00,18,08,1, 11.8,1,1, 4.506, 10536.890, 234.941, 52657.758 21/04/02,10:06:00,19,08,1, 11.8,1,1, 4.506, 10536.895, 234.924, 52657.748 21/04/02,10:06:01,00,08,1, 11.9,1,1, 4.506, 10536.890, 234.924, 52657.748 21/04/02,10:06:01,01,08,1, 11.9,1,1, 4.506, 10536.883, 234.928, 52657.818 21/04/02,10:06:01,02,08,1, 11.9,1,1, 4.506, 10536.898, 234.932, 52657.759 21/04/02,10:06:01,03,08,1, 11.9,1,1, 4.506, 10536.906, 234.923, 52657.756 21/04/02,10:06:01,04,08,1, 11.9,1,1, 4.506, 10536.889, 234.928, 52657.759 21/04/02,10:06:01,05,08,1, 11.9,1,1, 4.506, 10536.876, 234.968, 52657.802 21/04/02,10:06:01,06,08,1, 11.9,1,1, 4.506, 10536.899, 234.913, 52657.736 21/04/02,10:06:01,07,08,1, 11.9,1,1, 4.506, 10536.868, 234.940, 52657.816 21/04/02,10:06:01,08,08,1, 11.9,1,1, 4.506, 10536.890, 234.905, 52657.779 21/04/02,10:06:01,09,08,1, 11.9,1,1, 4.506, 10536.873, 234.925, 52657.751 21/04/02,10:06:01,10,08,1, 11.9,1,1, 4.506, 10536.878, 234.953, 52657.749 21/04/02,10:06:01,11,08,1, 11.9,1,1, 4.506, 10536.888, 234.946, 52657.765 21/04/02,10:06:01,12,08,1, 11.9,1,1, 4.506, 10536.874, 234.933, 52657.721 21/04/02,10:06:01,13,08,1, 11.9,1,1, 4.506, 10536.905, 234.941, 52657.770 21/04/02,10:06:01,14,08,1, 11.9,1,1, 4.506, 10536.873, 234.935, 52657.727 21/04/02,10:06:01,15,08,1, 11.9,1,1, 4.506, 10536.883, 234.966, 52657.801 21/04/02,10:06:01,16,08,1, 11.9,1,1, 4.506, 10536.885, 234.944, 52657.768 21/04/02,10:06:01,17,08,1, 11.9,1,1, 4.506, 10536.853, 234.934, 52657.634 21/04/02,10:06:01,18,08,1, 11.9,1,1, 4.506, 10536.873, 234.954, 52657.821 21/04/02,10:06:01,19,08,1, 11.9,1,1, 4.506, 10536.878, 234.952, 52657.789 21/04/02,10:06:02,00,08,1, 11.9,1,1, 4.506, 10536.873, 234.952, 52657.789 21/04/02,10:06:02,01,08,1, 11.9,1,1, 4.506, 10536.852, 234.959, 52657.789 21/04/02,10:06:02,02,08,1, 11.9,1,1, 4.506, 10536.828, 234.927, 52657.774 21/04/02,10:06:02,03,08,1, 11.9,1,1, 4.506, 10536.858, 234.980, 52657.850 21/04/02,10:06:02,04,08,1, 11.9,1,1, 4.506, 10536.867, 234.936, 52657.817 21/04/02,10:06:02,05,08,1, 11.9,1,1, 4.506, 10536.846, 234.942, 52657.773 21/04/02,10:06:02,06,08,1, 11.9,1,1, 4.506, 10536.854, 234.979, 52657.800 21/04/02,10:06:02,07,08,1, 11.9,1,1, 4.506, 10536.846, 234.950, 52657.789 21/04/02,10:06:02,08,08,1, 11.9,1,1, 4.506, 10536.852, 234.962, 52657.794 21/04/02,10:06:02,09,08,1, 11.9,1,1, 4.506, 10536.864, 234.982, 52657.799 21/04/02,10:06:02,10,08,1, 11.9,1,1, 4.506, 10536.856, 234.950, 52657.778 21/04/02,10:06:02,11,08,1, 11.9,1,1, 4.506, 10536.866, 234.956, 52657.797 21/04/02,10:06:02,12,08,1, 11.9,1,1, 4.506, 10536.850, 234.957, 52657.792 21/04/02,10:06:02,13,08,1, 11.9,1,1, 4.506, 10536.847, 234.958, 52657.792 21/04/02,10:06:02,14,08,1, 11.9,1,1, 4.506, 10536.851, 234.958, 52657.837 21/04/02,10:06:02,15,08,1, 11.9,1,1, 4.506, 10536.859, 234.942, 52657.786 21/04/02,10:06:02,16,08,1, 11.9,1,1, 4.506, 10536.821, 234.932, 52657.786 21/04/02,10:06:02,17,08,1, 11.9,1,1, 4.506, 10536.839, 234.991, 52657.838 21/04/02,10:06:02,18,08,1, 11.9,1,1, 4.506, 10536.827, 234.938, 52657.824 21/04/02,10:06:02,19,08,1, 11.9,1,1, 4.506, 10536.841, 234.951, 52657.815 21/04/02,10:06:03,00,08,1, 11.9,1,1, 4.507, 10536.840, 234.951, 52657.815 21/04/02,10:06:03,01,08,1, 11.9,1,1, 4.507, 10536.822, 234.931, 52657.845 21/04/02,10:06:03,02,08,1, 11.9,1,1, 4.507, 10536.839, 234.975, 52657.807 21/04/02,10:06:03,03,08,1, 11.9,1,1, 4.507, 10536.831, 234.998, 52657.833 21/04/02,10:06:03,04,08,1, 11.9,1,1, 4.507, 10536.809, 234.960, 52657.806 21/04/02,10:06:03,05,08,1, 11.9,1,1, 4.507, 10536.832, 234.942, 52657.822 21/04/02,10:06:03,06,08,1, 11.9,1,1, 4.507, 10536.812, 234.950, 52657.823 21/04/02,10:06:03,07,08,1, 11.9,1,1, 4.507, 10536.818, 234.970, 52657.823 21/04/02,10:06:03,08,08,1, 11.9,1,1, 4.507, 10536.824, 234.986, 52657.807 21/04/02,10:06:03,09,08,1, 11.9,1,1, 4.507, 10536.814, 234.944, 52657.789 21/04/02,10:06:03,10,08,1, 11.9,1,1, 4.507, 10536.823, 234.959, 52657.812 21/04/02,10:06:03,11,08,1, 11.9,1,1, 4.507, 10536.834, 234.966, 52657.785 21/04/02,10:06:03,12,08,1, 11.9,1,1, 4.507, 10536.811, 234.951, 52657.796 21/04/02,10:06:03,13,08,1, 11.9,1,1, 4.507, 10536.836, 234.967, 52657.792 21/04/02,10:06:03,14,08,1, 11.9,1,1, 4.507, 10536.818, 234.949, 52657.791 21/04/02,10:06:03,15,08,1, 11.9,1,1, 4.507, 10536.819, 234.965, 52657.811 21/04/02,10:06:03,16,08,1, 11.9,1,1, 4.507, 10536.831, 234.964, 52657.846 21/04/02,10:06:03,17,08,1, 11.9,1,1, 4.507, 10536.829, 234.954, 52657.809 21/04/02,10:06:03,18,08,1, 11.9,1,1, 4.507, 10536.808, 234.986, 52657.850 21/04/02,10:06:03,19,08,1, 11.9,1,1, 4.507, 10536.817, 234.959, 52657.807 21/04/02,10:06:04,00,09,1, 11.8,1,1, 4.507, 10536.815, 234.959, 52657.807 21/04/02,10:06:04,01,09,1, 11.8,1,1, 4.507, 10536.812, 234.969, 52657.843 21/04/02,10:06:04,02,09,1, 11.8,1,1, 4.507, 10536.813, 234.963, 52657.827 21/04/02,10:06:04,03,09,1, 11.8,1,1, 4.507, 10536.814, 234.965, 52657.831 21/04/02,10:06:04,04,09,1, 11.8,1,1, 4.507, 10536.808, 234.973, 52657.841 21/04/02,10:06:04,05,09,1, 11.8,1,1, 4.507, 10536.852, 234.964, 52657.820 21/04/02,10:06:04,06,09,1, 11.8,1,1, 4.507, 10536.822, 234.970, 52657.839 21/04/02,10:06:04,07,09,1, 11.8,1,1, 4.507, 10536.807, 234.968, 52657.865 21/04/02,10:06:04,08,09,1, 11.8,1,1, 4.507, 10536.818, 234.926, 52657.789 21/04/02,10:06:04,09,09,1, 11.8,1,1, 4.507, 10536.837, 234.961, 52657.785 21/04/02,10:06:04,10,09,1, 11.8,1,1, 4.507, 10536.807, 234.925, 52657.778 21/04/02,10:06:04,11,09,1, 11.8,1,1, 4.507, 10536.814, 234.944, 52657.823 21/04/02,10:06:04,12,09,1, 11.8,1,1, 4.507, 10536.825, 234.935, 52657.804 21/04/02,10:06:04,13,09,1, 11.8,1,1, 4.507, 10536.809, 234.914, 52657.794 21/04/02,10:06:04,14,09,1, 11.8,1,1, 4.507, 10536.821, 234.939, 52657.835 21/04/02,10:06:04,15,09,1, 11.8,1,1, 4.507, 10536.801, 234.935, 52657.857 21/04/02,10:06:04,16,09,1, 11.8,1,1, 4.507, 10536.820, 234.921, 52657.803 21/04/02,10:06:04,17,09,1, 11.8,1,1, 4.507, 10536.799, 234.956, 52657.851 21/04/02,10:06:04,18,09,1, 11.8,1,1, 4.507, 10536.796, 234.913, 52657.826 21/04/02,10:06:04,19,09,1, 11.8,1,1, 4.507, 10536.789, 234.920, 52657.791 21/04/02,10:06:05,00,09,1, 11.9,1,1, 4.508, 10536.782, 234.920, 52657.791 21/04/02,10:06:05,01,09,1, 11.9,1,1, 4.508, 10536.802, 234.921, 52657.864 21/04/02,10:06:05,02,09,1, 11.9,1,1, 4.508, 10536.812, 234.936, 52657.827 21/04/02,10:06:05,03,09,1, 11.9,1,1, 4.508, 10536.839, 234.925, 52657.836 21/04/02,10:06:05,04,09,1, 11.9,1,1, 4.508, 10536.816, 234.926, 52657.830 21/04/02,10:06:05,05,09,1, 11.9,1,1, 4.508, 10536.820, 234.948, 52657.842 21/04/02,10:06:05,06,09,1, 11.9,1,1, 4.508, 10536.790, 234.927, 52657.821 21/04/02,10:06:05,07,09,1, 11.9,1,1, 4.508, 10536.788, 234.916, 52657.789 21/04/02,10:06:05,08,09,1, 11.9,1,1, 4.508, 10536.799, 234.951, 52657.830 21/04/02,10:06:05,09,09,1, 11.9,1,1, 4.508, 10536.783, 234.930, 52657.827 21/04/02,10:06:05,10,09,1, 11.9,1,1, 4.508, 10536.754, 234.933, 52657.836 21/04/02,10:06:05,11,09,1, 11.9,1,1, 4.508, 10536.769, 234.925, 52657.813 21/04/02,10:06:05,12,09,1, 11.9,1,1, 4.508, 10536.774, 234.898, 52657.847 21/04/02,10:06:05,13,09,1, 11.9,1,1, 4.508, 10536.775, 234.923, 52657.817 21/04/02,10:06:05,14,09,1, 11.9,1,1, 4.508, 10536.761, 234.930, 52657.829 21/04/02,10:06:05,15,09,1, 11.9,1,1, 4.508, 10536.741, 234.928, 52657.842 21/04/02,10:06:05,16,09,1, 11.9,1,1, 4.508, 10536.774, 234.946, 52657.825 21/04/02,10:06:05,17,09,1, 11.9,1,1, 4.508, 10536.776, 234.911, 52657.840 21/04/02,10:06:05,18,09,1, 11.9,1,1, 4.508, 10536.783, 234.939, 52657.857 21/04/02,10:06:05,19,09,1, 11.9,1,1, 4.508, 10536.779, 234.939, 52657.869 21/04/02,10:06:06,00,09,1, 11.8,1,1, 4.510, 10536.773, 234.939, 52657.869 21/04/02,10:06:06,01,09,1, 11.8,1,1, 4.510, 10536.768, 234.926, 52657.836 21/04/02,10:06:06,02,09,1, 11.8,1,1, 4.510, 10536.761, 234.924, 52657.855 21/04/02,10:06:06,03,09,1, 11.8,1,1, 4.510, 10536.776, 234.929, 52657.861 21/04/02,10:06:06,04,09,1, 11.8,1,1, 4.510, 10536.747, 234.962, 52657.829 21/04/02,10:06:06,05,09,1, 11.8,1,1, 4.510, 10536.753, 234.910, 52657.843 21/04/02,10:06:06,06,09,1, 11.8,1,1, 4.510, 10536.775, 234.903, 52657.850 21/04/02,10:06:06,07,09,1, 11.8,1,1, 4.510, 10536.769, 234.930, 52657.835 21/04/02,10:06:06,08,09,1, 11.8,1,1, 4.510, 10536.727, 234.904, 52657.852 21/04/02,10:06:06,09,09,1, 11.8,1,1, 4.510, 10536.757, 234.910, 52657.828 21/04/02,10:06:06,10,09,1, 11.8,1,1, 4.510, 10536.778, 234.912, 52657.804 21/04/02,10:06:06,11,09,1, 11.8,1,1, 4.510, 10536.747, 234.874, 52657.802 21/04/02,10:06:06,12,09,1, 11.8,1,1, 4.510, 10536.742, 234.929, 52657.845 21/04/02,10:06:06,13,09,1, 11.8,1,1, 4.510, 10536.742, 234.889, 52657.845 21/04/02,10:06:06,14,09,1, 11.8,1,1, 4.510, 10536.742, 234.872, 52657.828 21/04/02,10:06:06,15,09,1, 11.8,1,1, 4.510, 10536.741, 234.898, 52657.867 21/04/02,10:06:06,16,09,1, 11.8,1,1, 4.510, 10536.730, 234.881, 52657.826 21/04/02,10:06:06,17,09,1, 11.8,1,1, 4.510, 10536.732, 234.887, 52657.851 21/04/02,10:06:06,18,09,1, 11.8,1,1, 4.510, 10536.742, 234.912, 52657.879 21/04/02,10:06:06,19,09,1, 11.8,1,1, 4.510, 10536.712, 234.848, 52657.860 21/04/02,10:06:07,00,09,1, 11.8,1,1, 4.508, 10536.706, 234.848, 52657.860 21/04/02,10:06:07,01,09,1, 11.8,1,1, 4.508, 10536.730, 234.894, 52657.908 21/04/02,10:06:07,02,09,1, 11.8,1,1, 4.508, 10536.711, 234.883, 52657.840 21/04/02,10:06:07,03,09,1, 11.8,1,1, 4.508, 10536.743, 234.899, 52657.887 21/04/02,10:06:07,04,09,1, 11.8,1,1, 4.508, 10536.717, 234.885, 52657.855 21/04/02,10:06:07,05,09,1, 11.8,1,1, 4.508, 10536.710, 234.863, 52657.860 21/04/02,10:06:07,06,09,1, 11.8,1,1, 4.508, 10536.727, 234.898, 52657.862 21/04/02,10:06:07,07,09,1, 11.8,1,1, 4.508, 10536.719, 234.875, 52657.877 21/04/02,10:06:07,08,09,1, 11.8,1,1, 4.508, 10536.696, 234.878, 52657.892 21/04/02,10:06:07,09,09,1, 11.8,1,1, 4.508, 10536.693, 234.881, 52657.858 21/04/02,10:06:07,10,09,1, 11.8,1,1, 4.508, 10536.679, 234.862, 52657.810 21/04/02,10:06:07,11,09,1, 11.8,1,1, 4.508, 10536.706, 234.893, 52657.840 21/04/02,10:06:07,12,09,1, 11.8,1,1, 4.508, 10536.697, 234.854, 52657.840 21/04/02,10:06:07,13,09,1, 11.8,1,1, 4.508, 10536.702, 234.877, 52657.804 21/04/02,10:06:07,14,09,1, 11.8,1,1, 4.508, 10536.670, 234.876, 52657.849 21/04/02,10:06:07,15,09,1, 11.8,1,1, 4.508, 10536.667, 234.874, 52657.869 21/04/02,10:06:07,16,09,1, 11.8,1,1, 4.508, 10536.647, 234.847, 52657.825 21/04/02,10:06:07,17,09,1, 11.8,1,1, 4.508, 10536.680, 234.871, 52657.823 21/04/02,10:06:07,18,09,1, 11.8,1,1, 4.508, 10536.676, 234.849, 52657.847 21/04/02,10:06:07,19,09,1, 11.8,1,1, 4.508, 10536.683, 234.895, 52657.865 21/04/02,10:06:08,00,09,1, 11.9,1,1, 4.507, 10536.681, 234.895, 52657.865 21/04/02,10:06:08,01,09,1, 11.9,1,1, 4.507, 10536.656, 234.820, 52657.873 21/04/02,10:06:08,02,09,1, 11.9,1,1, 4.507, 10536.678, 234.861, 52657.894 21/04/02,10:06:08,03,09,1, 11.9,1,1, 4.507, 10536.684, 234.849, 52657.884 21/04/02,10:06:08,04,09,1, 11.9,1,1, 4.507, 10536.639, 234.858, 52657.868 21/04/02,10:06:08,05,09,1, 11.9,1,1, 4.507, 10536.669, 234.874, 52657.892 21/04/02,10:06:08,06,09,1, 11.9,1,1, 4.507, 10536.663, 234.845, 52657.855 21/04/02,10:06:08,07,09,1, 11.9,1,1, 4.507, 10536.637, 234.856, 52657.843 21/04/02,10:06:08,08,09,1, 11.9,1,1, 4.507, 10536.679, 234.843, 52657.889 21/04/02,10:06:08,09,09,1, 11.9,1,1, 4.507, 10536.640, 234.804, 52657.872 21/04/02,10:06:08,10,09,1, 11.9,1,1, 4.507, 10536.657, 234.825, 52657.895 21/04/02,10:06:08,11,09,1, 11.9,1,1, 4.507, 10536.651, 234.823, 52657.839 21/04/02,10:06:08,12,09,1, 11.9,1,1, 4.507, 10536.635, 234.831, 52657.861 21/04/02,10:06:08,13,09,1, 11.9,1,1, 4.507, 10536.648, 234.851, 52657.860 21/04/02,10:06:08,14,09,1, 11.9,1,1, 4.507, 10536.645, 234.818, 52657.802 21/04/02,10:06:08,15,09,1, 11.9,1,1, 4.507, 10536.640, 234.803, 52657.865 21/04/02,10:06:08,16,09,1, 11.9,1,1, 4.507, 10536.648, 234.871, 52657.850 21/04/02,10:06:08,17,09,1, 11.9,1,1, 4.507, 10536.623, 234.823, 52657.868 21/04/02,10:06:08,18,09,1, 11.9,1,1, 4.507, 10536.622, 234.821, 52657.877 21/04/02,10:06:08,19,09,1, 11.9,1,1, 4.507, 10536.604, 234.822, 52657.889 21/04/02,10:06:09,00,09,1, 11.9,1,1, 4.507, 10536.598, 234.822, 52657.889 21/04/02,10:06:09,01,09,1, 11.9,1,1, 4.507, 10536.646, 234.823, 52657.918 21/04/02,10:06:09,02,09,1, 11.9,1,1, 4.507, 10536.621, 234.835, 52657.873 21/04/02,10:06:09,03,09,1, 11.9,1,1, 4.507, 10536.622, 234.804, 52657.863 21/04/02,10:06:09,04,09,1, 11.9,1,1, 4.507, 10536.597, 234.820, 52657.902 21/04/02,10:06:09,05,09,1, 11.9,1,1, 4.507, 10536.626, 234.801, 52657.876 21/04/02,10:06:09,06,09,1, 11.9,1,1, 4.507, 10536.629, 234.821, 52657.875 21/04/02,10:06:09,07,09,1, 11.9,1,1, 4.507, 10536.622, 234.801, 52657.866 21/04/02,10:06:09,08,09,1, 11.9,1,1, 4.507, 10536.606, 234.787, 52657.864 21/04/02,10:06:09,09,09,1, 11.9,1,1, 4.507, 10536.627, 234.795, 52657.879 21/04/02,10:06:09,10,09,1, 11.9,1,1, 4.507, 10536.615, 234.771, 52657.889 21/04/02,10:06:09,11,09,1, 11.9,1,1, 4.507, 10536.608, 234.777, 52657.876 21/04/02,10:06:09,12,09,1, 11.9,1,1, 4.507, 10536.605, 234.816, 52657.872 21/04/02,10:06:09,13,09,1, 11.9,1,1, 4.507, 10536.593, 234.774, 52657.871 21/04/02,10:06:09,14,09,1, 11.9,1,1, 4.507, 10536.590, 234.761, 52657.854 21/04/02,10:06:09,15,09,1, 11.9,1,1, 4.507, 10536.575, 234.792, 52657.883 21/04/02,10:06:09,16,09,1, 11.9,1,1, 4.507, 10536.563, 234.771, 52657.841 21/04/02,10:06:09,17,09,1, 11.9,1,1, 4.507, 10536.610, 234.753, 52657.858 21/04/02,10:06:09,18,09,1, 11.9,1,1, 4.507, 10536.567, 234.769, 52657.829 21/04/02,10:06:09,19,09,1, 11.9,1,1, 4.507, 10536.577, 234.786, 52657.833 21/04/02,10:06:10,00,09,1, 11.9,1,1, 4.506, 10536.573, 234.786, 52657.833 21/04/02,10:06:10,01,09,1, 11.9,1,1, 4.506, 10536.577, 234.753, 52657.846 21/04/02,10:06:10,02,09,1, 11.9,1,1, 4.506, 10536.556, 234.759, 52657.839 21/04/02,10:06:10,03,09,1, 11.9,1,1, 4.506, 10536.587, 234.779, 52657.845 21/04/02,10:06:10,04,09,1, 11.9,1,1, 4.506, 10536.565, 234.769, 52657.846 21/04/02,10:06:10,05,09,1, 11.9,1,1, 4.506, 10536.554, 234.770, 52657.815 21/04/02,10:06:10,06,09,1, 11.9,1,1, 4.506, 10536.563, 234.773, 52657.858 21/04/02,10:06:10,07,09,1, 11.9,1,1, 4.506, 10536.512, 234.756, 52657.828 21/04/02,10:06:10,08,09,1, 11.9,1,1, 4.506, 10536.548, 234.774, 52657.833 21/04/02,10:06:10,09,09,1, 11.9,1,1, 4.506, 10536.546, 234.776, 52657.902 21/04/02,10:06:10,10,09,1, 11.9,1,1, 4.506, 10536.529, 234.731, 52657.945 21/04/02,10:06:10,11,09,1, 11.9,1,1, 4.506, 10536.560, 234.764, 52657.762 21/04/02,10:06:10,12,09,1, 11.9,1,1, 4.506, 10536.532, 234.764, 52657.780 21/04/02,10:06:10,13,09,1, 11.9,1,1, 4.506, 10536.552, 234.734, 52657.832 21/04/02,10:06:10,14,09,1, 11.9,1,1, 4.506, 10536.562, 234.745, 52657.827 21/04/02,10:06:10,15,09,1, 11.9,1,1, 4.506, 10536.546, 234.746, 52657.833 21/04/02,10:06:10,16,09,1, 11.9,1,1, 4.506, 10536.522, 234.734, 52657.808 21/04/02,10:06:10,17,09,1, 11.9,1,1, 4.506, 10536.539, 234.745, 52657.810 21/04/02,10:06:10,18,09,1, 11.9,1,1, 4.506, 10536.541, 234.726, 52657.795 21/04/02,10:06:10,19,09,1, 11.9,1,1, 4.506, 10536.507, 234.752, 52657.785 21/04/02,10:06:11,00,09,1, 11.9,1,1, 4.511, 10536.506, 234.752, 52657.785 21/04/02,10:06:11,01,09,1, 11.9,1,1, 4.511, 10536.492, 234.741, 52657.788 21/04/02,10:06:11,02,09,1, 11.9,1,1, 4.511, 10536.514, 234.736, 52657.847 21/04/02,10:06:11,03,09,1, 11.9,1,1, 4.511, 10536.528, 234.717, 52657.840 21/04/02,10:06:11,04,09,1, 11.9,1,1, 4.511, 10536.507, 234.722, 52657.802 21/04/02,10:06:11,05,09,1, 11.9,1,1, 4.511, 10536.521, 234.720, 52657.835 21/04/02,10:06:11,06,09,1, 11.9,1,1, 4.511, 10536.491, 234.699, 52657.804 21/04/02,10:06:11,07,09,1, 11.9,1,1, 4.511, 10536.484, 234.710, 52657.836 21/04/02,10:06:11,08,09,1, 11.9,1,1, 4.511, 10536.512, 234.714, 52657.842 21/04/02,10:06:11,09,09,1, 11.9,1,1, 4.511, 10536.490, 234.693, 52657.846 21/04/02,10:06:11,10,09,1, 11.9,1,1, 4.511, 10536.501, 234.703, 52657.824 21/04/02,10:06:11,11,09,1, 11.9,1,1, 4.511, 10536.512, 234.721, 52657.807 21/04/02,10:06:11,12,09,1, 11.9,1,1, 4.511, 10536.474, 234.699, 52657.797 21/04/02,10:06:11,13,09,1, 11.9,1,1, 4.511, 10536.490, 234.705, 52657.847 21/04/02,10:06:11,14,09,1, 11.9,1,1, 4.511, 10536.484, 234.678, 52657.813 21/04/02,10:06:11,15,09,1, 11.9,1,1, 4.511, 10536.502, 234.693, 52657.813 21/04/02,10:06:11,16,09,1, 11.9,1,1, 4.511, 10536.482, 234.713, 52657.795 21/04/02,10:06:11,17,09,1, 11.9,1,1, 4.511, 10536.483, 234.663, 52657.811 21/04/02,10:06:11,18,09,1, 11.9,1,1, 4.511, 10536.481, 234.684, 52657.820 21/04/02,10:06:11,19,09,1, 11.9,1,1, 4.511, 10536.502, 234.676, 52657.851 21/04/02,10:06:12,00,09,1, 11.9,1,1, 4.506, 10536.498, 234.676, 52657.851 21/04/02,10:06:12,01,09,1, 11.9,1,1, 4.506, 10536.498, 234.688, 52657.835 21/04/02,10:06:12,02,09,1, 11.9,1,1, 4.506, 10536.449, 234.681, 52657.719 21/04/02,10:06:12,03,09,1, 11.9,1,1, 4.506, 10536.534, 234.657, 52657.763 21/04/02,10:06:12,04,09,1, 11.9,1,1, 4.506, 10536.503, 234.658, 52657.734 21/04/02,10:06:12,05,09,1, 11.9,1,1, 4.506, 10536.507, 234.637, 52657.757 21/04/02,10:06:12,06,09,1, 11.9,1,1, 4.506, 10536.486, 234.657, 52657.823 21/04/02,10:06:12,07,09,1, 11.9,1,1, 4.506, 10536.491, 234.643, 52657.797 21/04/02,10:06:12,08,09,1, 11.9,1,1, 4.506, 10536.467, 234.623, 52657.797 21/04/02,10:06:12,09,09,1, 11.9,1,1, 4.506, 10536.480, 234.629, 52657.868 21/04/02,10:06:12,10,09,1, 11.9,1,1, 4.506, 10536.459, 234.623, 52657.827 21/04/02,10:06:12,11,09,1, 11.9,1,1, 4.506, 10536.455, 234.603, 52657.829 21/04/02,10:06:12,12,09,1, 11.9,1,1, 4.506, 10536.478, 234.639, 52657.833 21/04/02,10:06:12,13,09,1, 11.9,1,1, 4.506, 10536.478, 234.601, 52657.820 21/04/02,10:06:12,14,09,1, 11.9,1,1, 4.506, 10536.477, 234.613, 52657.828 21/04/02,10:06:12,15,09,1, 11.9,1,1, 4.506, 10536.493, 234.628, 52657.855 21/04/02,10:06:12,16,09,1, 11.9,1,1, 4.506, 10536.470, 234.605, 52657.817 21/04/02,10:06:12,17,09,1, 11.9,1,1, 4.506, 10536.482, 234.572, 52657.819 21/04/02,10:06:12,18,09,1, 11.9,1,1, 4.506, 10536.480, 234.599, 52657.858 21/04/02,10:06:12,19,09,1, 11.9,1,1, 4.506, 10536.453, 234.586, 52657.818 21/04/02,10:06:13,00,09,1, 11.9,1,1, 4.508, 10536.448, 234.586, 52657.818 21/04/02,10:06:13,01,09,1, 11.9,1,1, 4.508, 10536.457, 234.563, 52657.861 21/04/02,10:06:13,02,09,1, 11.9,1,1, 4.508, 10536.462, 234.561, 52657.797 21/04/02,10:06:13,03,09,1, 11.9,1,1, 4.508, 10536.488, 234.617, 52657.801 21/04/02,10:06:13,04,09,1, 11.9,1,1, 4.508, 10536.463, 234.602, 52657.828 21/04/02,10:06:13,05,09,1, 11.9,1,1, 4.508, 10536.459, 234.575, 52657.810 21/04/02,10:06:13,06,09,1, 11.9,1,1, 4.508, 10536.435, 234.596, 52657.817 21/04/02,10:06:13,07,09,1, 11.9,1,1, 4.508, 10536.458, 234.593, 52657.818 21/04/02,10:06:13,08,09,1, 11.9,1,1, 4.508, 10536.447, 234.598, 52657.788 21/04/02,10:06:13,09,09,1, 11.9,1,1, 4.508, 10536.477, 234.592, 52657.814 21/04/02,10:06:13,10,09,1, 11.9,1,1, 4.508, 10536.454, 234.552, 52657.740 21/04/02,10:06:13,11,09,1, 11.9,1,1, 4.508, 10536.456, 234.575, 52657.825 21/04/02,10:06:13,12,09,1, 11.9,1,1, 4.508, 10536.453, 234.565, 52657.760 21/04/02,10:06:13,13,09,1, 11.9,1,1, 4.508, 10536.430, 234.553, 52657.783 21/04/02,10:06:13,14,09,1, 11.9,1,1, 4.508, 10536.445, 234.571, 52657.780 21/04/02,10:06:13,15,09,1, 11.9,1,1, 4.508, 10536.456, 234.573, 52657.795 21/04/02,10:06:13,16,09,1, 11.9,1,1, 4.508, 10536.423, 234.573, 52657.771 21/04/02,10:06:13,17,09,1, 11.9,1,1, 4.508, 10536.453, 234.584, 52657.811 21/04/02,10:06:13,18,09,1, 11.9,1,1, 4.508, 10536.424, 234.543, 52657.777 21/04/02,10:06:13,19,09,1, 11.9,1,1, 4.508, 10536.436, 234.554, 52657.765 21/04/02,10:06:14,00,09,1, 11.8,1,1, 4.506, 10536.431, 234.554, 52657.765 21/04/02,10:06:14,01,09,1, 11.8,1,1, 4.506, 10536.422, 234.500, 52657.751 21/04/02,10:06:14,02,09,1, 11.8,1,1, 4.506, 10536.439, 234.549, 52657.802 21/04/02,10:06:14,03,09,1, 11.8,1,1, 4.506, 10536.441, 234.520, 52657.802 21/04/02,10:06:14,04,09,1, 11.8,1,1, 4.506, 10536.419, 234.525, 52657.779 21/04/02,10:06:14,05,09,1, 11.8,1,1, 4.506, 10536.455, 234.542, 52657.816 21/04/02,10:06:14,06,09,1, 11.8,1,1, 4.506, 10536.432, 234.517, 52657.770 21/04/02,10:06:14,07,09,1, 11.8,1,1, 4.506, 10536.422, 234.509, 52657.791 21/04/02,10:06:14,08,09,1, 11.8,1,1, 4.506, 10536.421, 234.531, 52657.784 21/04/02,10:06:14,09,09,1, 11.8,1,1, 4.506, 10536.432, 234.488, 52657.772 21/04/02,10:06:14,10,09,1, 11.8,1,1, 4.506, 10536.440, 234.536, 52657.790 21/04/02,10:06:14,11,09,1, 11.8,1,1, 4.506, 10536.446, 234.510, 52657.791 21/04/02,10:06:14,12,09,1, 11.8,1,1, 4.506, 10536.406, 234.487, 52657.746 21/04/02,10:06:14,13,09,1, 11.8,1,1, 4.506, 10536.413, 234.503, 52657.729 21/04/02,10:06:14,14,09,1, 11.8,1,1, 4.506, 10536.383, 234.512, 52657.898 21/04/02,10:06:14,15,09,1, 11.8,1,1, 4.506, 10536.417, 234.469, 52657.766 21/04/02,10:06:14,16,09,1, 11.8,1,1, 4.506, 10536.430, 234.485, 52657.763 21/04/02,10:06:14,17,09,1, 11.8,1,1, 4.506, 10536.419, 234.473, 52657.754 21/04/02,10:06:14,18,09,1, 11.8,1,1, 4.506, 10536.414, 234.440, 52657.769 21/04/02,10:06:14,19,09,1, 11.8,1,1, 4.506, 10536.419, 234.493, 52657.789 21/04/02,10:06:15,00,09,1, 11.9,1,1, 4.510, 10536.414, 234.493, 52657.789 21/04/02,10:06:15,01,09,1, 11.9,1,1, 4.510, 10536.408, 234.436, 52657.795 21/04/02,10:06:15,02,09,1, 11.9,1,1, 4.510, 10536.414, 234.445, 52657.749 21/04/02,10:06:15,03,09,1, 11.9,1,1, 4.510, 10536.439, 234.445, 52657.736 21/04/02,10:06:15,04,09,1, 11.9,1,1, 4.510, 10536.429, 234.488, 52657.777 21/04/02,10:06:15,05,09,1, 11.9,1,1, 4.510, 10536.418, 234.457, 52657.745 21/04/02,10:06:15,06,09,1, 11.9,1,1, 4.510, 10536.410, 234.446, 52657.738 21/04/02,10:06:15,07,09,1, 11.9,1,1, 4.510, 10536.443, 234.471, 52657.786 21/04/02,10:06:15,08,09,1, 11.9,1,1, 4.510, 10536.408, 234.460, 52657.744 21/04/02,10:06:15,09,09,1, 11.9,1,1, 4.510, 10536.407, 234.461, 52657.752 21/04/02,10:06:15,10,09,1, 11.9,1,1, 4.510, 10536.411, 234.464, 52657.724 21/04/02,10:06:15,11,09,1, 11.9,1,1, 4.510, 10536.400, 234.443, 52657.750 21/04/02,10:06:15,12,09,1, 11.9,1,1, 4.510, 10536.414, 234.465, 52657.742 21/04/02,10:06:15,13,09,1, 11.9,1,1, 4.510, 10536.424, 234.461, 52657.762 21/04/02,10:06:15,14,09,1, 11.9,1,1, 4.510, 10536.409, 234.417, 52657.766 21/04/02,10:06:15,15,09,1, 11.9,1,1, 4.510, 10536.408, 234.446, 52657.766 21/04/02,10:06:15,16,09,1, 11.9,1,1, 4.510, 10536.414, 234.448, 52657.780 21/04/02,10:06:15,17,09,1, 11.9,1,1, 4.510, 10536.415, 234.443, 52657.766 21/04/02,10:06:15,18,09,1, 11.9,1,1, 4.510, 10536.410, 234.422, 52657.777 21/04/02,10:06:15,19,09,1, 11.9,1,1, 4.510, 10536.398, 234.412, 52657.785 21/04/02,10:06:16,00,09,1, 11.9,1,1, 4.509, 10536.398, 234.412, 52657.785 21/04/02,10:06:16,01,09,1, 11.9,1,1, 4.509, 10536.423, 234.436, 52657.788 21/04/02,10:06:16,02,09,1, 11.9,1,1, 4.509, 10536.412, 234.397, 52657.751 21/04/02,10:06:16,03,09,1, 11.9,1,1, 4.509, 10536.399, 234.437, 52657.765 21/04/02,10:06:16,04,09,1, 11.9,1,1, 4.509, 10536.409, 234.423, 52657.788 21/04/02,10:06:16,05,09,1, 11.9,1,1, 4.509, 10536.401, 234.398, 52657.764 21/04/02,10:06:16,06,09,1, 11.9,1,1, 4.509, 10536.407, 234.421, 52657.767 21/04/02,10:06:16,07,09,1, 11.9,1,1, 4.509, 10536.403, 234.399, 52657.750 21/04/02,10:06:16,08,09,1, 11.9,1,1, 4.509, 10536.410, 234.392, 52657.754 21/04/02,10:06:16,09,09,1, 11.9,1,1, 4.509, 10536.410, 234.406, 52657.807 21/04/02,10:06:16,10,09,1, 11.9,1,1, 4.509, 10536.404, 234.403, 52657.746 21/04/02,10:06:16,11,09,1, 11.9,1,1, 4.509, 10536.398, 234.400, 52657.784 21/04/02,10:06:16,12,09,1, 11.9,1,1, 4.509, 10536.413, 234.388, 52657.767 21/04/02,10:06:16,13,09,1, 11.9,1,1, 4.509, 10536.403, 234.388, 52657.783 21/04/02,10:06:16,14,09,1, 11.9,1,1, 4.509, 10536.403, 234.394, 52657.758 21/04/02,10:06:16,15,09,1, 11.9,1,1, 4.509, 10536.424, 234.385, 52657.782 21/04/02,10:06:16,16,09,1, 11.9,1,1, 4.509, 10536.386, 234.362, 52657.760 21/04/02,10:06:16,17,09,1, 11.9,1,1, 4.509, 10536.418, 234.380, 52657.801 21/04/02,10:06:16,18,09,1, 11.9,1,1, 4.509, 10536.431, 234.356, 52657.767 21/04/02,10:06:16,19,09,1, 11.9,1,1, 4.509, 10536.407, 234.354, 52657.745 21/04/02,10:06:17,00,09,1, 11.8,1,1, 4.508, 10536.406, 234.354, 52657.745 21/04/02,10:06:17,01,09,1, 11.8,1,1, 4.508, 10536.427, 234.367, 52657.799 21/04/02,10:06:17,02,09,1, 11.8,1,1, 4.508, 10536.408, 234.345, 52657.783 21/04/02,10:06:17,03,09,1, 11.8,1,1, 4.508, 10536.408, 234.345, 52657.780 21/04/02,10:06:17,04,09,1, 11.8,1,1, 4.508, 10536.426, 234.361, 52657.738 21/04/02,10:06:17,05,09,1, 11.8,1,1, 4.508, 10536.418, 234.383, 52657.763 21/04/02,10:06:17,06,09,1, 11.8,1,1, 4.508, 10536.403, 234.360, 52657.743 21/04/02,10:06:17,07,09,1, 11.8,1,1, 4.508, 10536.411, 234.332, 52657.760 21/04/02,10:06:17,08,09,1, 11.8,1,1, 4.508, 10536.387, 234.387, 52657.786 21/04/02,10:06:17,09,09,1, 11.8,1,1, 4.508, 10536.381, 234.345, 52657.757 21/04/02,10:06:17,10,09,1, 11.8,1,1, 4.508, 10536.391, 234.339, 52657.760 21/04/02,10:06:17,11,09,1, 11.8,1,1, 4.508, 10536.405, 234.361, 52657.800 21/04/02,10:06:17,12,09,1, 11.8,1,1, 4.508, 10536.432, 234.353, 52657.764 21/04/02,10:06:17,13,09,1, 11.8,1,1, 4.508, 10536.409, 234.380, 52657.758 21/04/02,10:06:17,14,09,1, 11.8,1,1, 4.508, 10536.418, 234.372, 52657.763 21/04/02,10:06:17,15,09,1, 11.8,1,1, 4.508, 10536.408, 234.309, 52657.732 21/04/02,10:06:17,16,09,1, 11.8,1,1, 4.508, 10536.403, 234.372, 52657.758 21/04/02,10:06:17,17,09,1, 11.8,1,1, 4.508, 10536.408, 234.343, 52657.768 21/04/02,10:06:17,18,09,1, 11.8,1,1, 4.508, 10536.395, 234.313, 52657.760 21/04/02,10:06:17,19,09,1, 11.8,1,1, 4.508, 10536.389, 234.338, 52657.717 21/04/02,10:06:18,00,09,1, 11.9,1,1, 4.508, 10536.381, 234.338, 52657.717 21/04/02,10:06:18,01,09,1, 11.9,1,1, 4.508, 10536.410, 234.353, 52657.763 21/04/02,10:06:18,02,09,1, 11.9,1,1, 4.508, 10536.391, 234.340, 52657.770 21/04/02,10:06:18,03,09,1, 11.9,1,1, 4.508, 10536.387, 234.319, 52657.722 21/04/02,10:06:18,04,09,1, 11.9,1,1, 4.508, 10536.405, 234.363, 52657.773 21/04/02,10:06:18,05,09,1, 11.9,1,1, 4.508, 10536.398, 234.358, 52657.740 21/04/02,10:06:18,06,09,1, 11.9,1,1, 4.508, 10536.406, 234.342, 52657.731 21/04/02,10:06:18,07,09,1, 11.9,1,1, 4.508, 10536.400, 234.335, 52657.758 21/04/02,10:06:18,08,09,1, 11.9,1,1, 4.508, 10536.421, 234.323, 52657.746 21/04/02,10:06:18,09,09,1, 11.9,1,1, 4.508, 10536.409, 234.320, 52657.751 21/04/02,10:06:18,10,09,1, 11.9,1,1, 4.508, 10536.403, 234.334, 52657.782 21/04/02,10:06:18,11,09,1, 11.9,1,1, 4.508, 10536.407, 234.315, 52657.751 21/04/02,10:06:18,12,09,1, 11.9,1,1, 4.508, 10536.447, 234.323, 52657.698 21/04/02,10:06:18,13,09,1, 11.9,1,1, 4.508, 10536.418, 234.298, 52657.753 21/04/02,10:06:18,14,09,1, 11.9,1,1, 4.508, 10536.423, 234.279, 52657.697 21/04/02,10:06:18,15,09,1, 11.9,1,1, 4.508, 10536.417, 234.335, 52657.726 21/04/02,10:06:18,16,09,1, 11.9,1,1, 4.508, 10536.421, 234.321, 52657.751 21/04/02,10:06:18,17,09,1, 11.9,1,1, 4.508, 10536.410, 234.284, 52657.765 21/04/02,10:06:18,18,09,1, 11.9,1,1, 4.508, 10536.461, 234.355, 52657.919 21/04/02,10:06:18,19,09,1, 11.9,1,1, 4.508, 10536.385, 234.299, 52657.663 21/04/02,10:06:19,00,09,1, 11.9,1,1, 4.511, 10536.381, 234.299, 52657.663 21/04/02,10:06:19,01,09,1, 11.9,1,1, 4.511, 10536.371, 234.329, 52657.804 21/04/02,10:06:19,02,09,1, 11.9,1,1, 4.511, 10536.374, 234.302, 52657.699 21/04/02,10:06:19,03,09,1, 11.9,1,1, 4.511, 10536.416, 234.327, 52657.739 21/04/02,10:06:19,04,09,1, 11.9,1,1, 4.511, 10536.432, 234.323, 52657.754 21/04/02,10:06:19,05,09,1, 11.9,1,1, 4.511, 10536.407, 234.289, 52657.701 21/04/02,10:06:19,06,09,1, 11.9,1,1, 4.511, 10536.414, 234.327, 52657.712 21/04/02,10:06:19,07,09,1, 11.9,1,1, 4.511, 10536.426, 234.290, 52657.743 21/04/02,10:06:19,08,09,1, 11.9,1,1, 4.511, 10536.401, 234.291, 52657.747 21/04/02,10:06:19,09,09,1, 11.9,1,1, 4.511, 10536.435, 234.307, 52657.761 21/04/02,10:06:19,10,09,1, 11.9,1,1, 4.511, 10536.403, 234.280, 52657.731 21/04/02,10:06:19,11,09,1, 11.9,1,1, 4.511, 10536.409, 234.309, 52657.761 21/04/02,10:06:19,12,09,1, 11.9,1,1, 4.511, 10536.439, 234.313, 52657.757 21/04/02,10:06:19,13,09,1, 11.9,1,1, 4.511, 10536.409, 234.285, 52657.728 21/04/02,10:06:19,14,09,1, 11.9,1,1, 4.511, 10536.420, 234.293, 52657.750 21/04/02,10:06:19,15,09,1, 11.9,1,1, 4.511, 10536.415, 234.258, 52657.754 21/04/02,10:06:19,16,09,1, 11.9,1,1, 4.511, 10536.408, 234.248, 52657.743 21/04/02,10:06:19,17,09,1, 11.9,1,1, 4.511, 10536.434, 234.291, 52657.767 21/04/02,10:06:19,18,09,1, 11.9,1,1, 4.511, 10536.441, 234.280, 52657.740 21/04/02,10:06:19,19,09,1, 11.9,1,1, 4.511, 10536.410, 234.260, 52657.726 21/04/02,10:06:20,00,09,1, 11.9,1,1, 4.508, 10536.406, 234.260, 52657.726 21/04/02,10:06:20,01,09,1, 11.9,1,1, 4.508, 10536.411, 234.265, 52657.745 21/04/02,10:06:20,02,09,1, 11.9,1,1, 4.508, 10536.413, 234.284, 52657.765 21/04/02,10:06:20,03,09,1, 11.9,1,1, 4.508, 10536.417, 234.294, 52657.782 21/04/02,10:06:20,04,09,1, 11.9,1,1, 4.508, 10536.387, 234.241, 52657.722 21/04/02,10:06:20,05,09,1, 11.9,1,1, 4.508, 10536.418, 234.268, 52657.751 21/04/02,10:06:20,06,09,1, 11.9,1,1, 4.508, 10536.434, 234.276, 52657.797 21/04/02,10:06:20,07,09,1, 11.9,1,1, 4.508, 10536.423, 234.267, 52657.757 21/04/02,10:06:20,08,09,1, 11.9,1,1, 4.508, 10536.457, 234.288, 52657.758 21/04/02,10:06:20,09,09,1, 11.9,1,1, 4.508, 10536.417, 234.273, 52657.715 21/04/02,10:06:20,10,09,1, 11.9,1,1, 4.508, 10536.392, 234.266, 52657.727 21/04/02,10:06:20,11,09,1, 11.9,1,1, 4.508, 10536.424, 234.303, 52657.743 21/04/02,10:06:20,12,09,1, 11.9,1,1, 4.508, 10536.434, 234.245, 52657.776 21/04/02,10:06:20,13,09,1, 11.9,1,1, 4.508, 10536.409, 234.250, 52657.751 21/04/02,10:06:20,14,09,1, 11.9,1,1, 4.508, 10536.442, 234.271, 52657.778 21/04/02,10:06:20,15,09,1, 11.9,1,1, 4.508, 10536.395, 234.242, 52657.748 21/04/02,10:06:20,16,09,1, 11.9,1,1, 4.508, 10536.414, 234.278, 52657.738 21/04/02,10:06:20,17,09,1, 11.9,1,1, 4.508, 10536.422, 234.285, 52657.748 21/04/02,10:06:20,18,09,1, 11.9,1,1, 4.508, 10536.414, 234.252, 52657.741 21/04/02,10:06:20,19,09,1, 11.9,1,1, 4.508, 10536.438, 234.280, 52657.766 21/04/02,10:06:21,00,08,1, 11.9,1,1, 4.509, 10536.431, 234.280, 52657.766 21/04/02,10:06:21,01,08,1, 11.9,1,1, 4.509, 10536.406, 234.258, 52657.798 21/04/02,10:06:21,02,08,1, 11.9,1,1, 4.509, 10536.448, 234.278, 52657.769 21/04/02,10:06:21,03,08,1, 11.9,1,1, 4.509, 10536.472, 234.259, 52657.734 21/04/02,10:06:21,04,08,1, 11.9,1,1, 4.509, 10536.459, 234.271, 52657.764 21/04/02,10:06:21,05,08,1, 11.9,1,1, 4.509, 10536.450, 234.297, 52657.772 21/04/02,10:06:21,06,08,1, 11.9,1,1, 4.509, 10536.474, 234.265, 52657.725 21/04/02,10:06:21,07,08,1, 11.9,1,1, 4.509, 10536.447, 234.276, 52657.791 21/04/02,10:06:21,08,08,1, 11.9,1,1, 4.509, 10536.492, 234.279, 52657.923 21/04/02,10:06:21,09,08,1, 11.9,1,1, 4.509, 10536.415, 234.263, 52657.707 21/04/02,10:06:21,10,08,1, 11.9,1,1, 4.509, 10536.407, 234.271, 52657.843 21/04/02,10:06:21,11,08,1, 11.9,1,1, 4.509, 10536.408, 234.252, 52657.779 21/04/02,10:06:21,12,08,1, 11.9,1,1, 4.509, 10536.462, 234.266, 52657.773 21/04/02,10:06:21,13,08,1, 11.9,1,1, 4.509, 10536.483, 234.300, 52657.784 21/04/02,10:06:21,14,08,1, 11.9,1,1, 4.509, 10536.464, 234.289, 52657.766 21/04/02,10:06:21,15,08,1, 11.9,1,1, 4.509, 10536.437, 234.281, 52657.761 21/04/02,10:06:21,16,08,1, 11.9,1,1, 4.509, 10536.462, 234.294, 52657.769 21/04/02,10:06:21,17,08,1, 11.9,1,1, 4.509, 10536.442, 234.242, 52657.688 21/04/02,10:06:21,18,08,1, 11.9,1,1, 4.509, 10536.486, 234.300, 52657.717 21/04/02,10:06:21,19,08,1, 11.9,1,1, 4.509, 10536.456, 234.310, 52657.841 21/04/02,10:06:22,00,08,1, 11.9,1,1, 4.508, 10536.448, 234.310, 52657.841 21/04/02,10:06:22,01,08,1, 11.9,1,1, 4.508, 10536.460, 234.272, 52657.768 21/04/02,10:06:22,02,08,1, 11.9,1,1, 4.508, 10536.487, 234.279, 52657.756 21/04/02,10:06:22,03,08,1, 11.9,1,1, 4.508, 10536.482, 234.284, 52657.744 21/04/02,10:06:22,04,08,1, 11.9,1,1, 4.508, 10536.488, 234.293, 52657.794 21/04/02,10:06:22,05,08,1, 11.9,1,1, 4.508, 10536.497, 234.283, 52657.751 21/04/02,10:06:22,06,08,1, 11.9,1,1, 4.508, 10536.482, 234.284, 52657.690 21/04/02,10:06:22,07,08,1, 11.9,1,1, 4.508, 10536.494, 234.307, 52657.734 21/04/02,10:06:22,08,08,1, 11.9,1,1, 4.508, 10536.484, 234.274, 52657.740 21/04/02,10:06:22,09,08,1, 11.9,1,1, 4.508, 10536.513, 234.288, 52657.773 21/04/02,10:06:22,10,08,1, 11.9,1,1, 4.508, 10536.495, 234.267, 52657.753 21/04/02,10:06:22,11,08,1, 11.9,1,1, 4.508, 10536.500, 234.262, 52657.760 21/04/02,10:06:22,12,08,1, 11.9,1,1, 4.508, 10536.534, 234.283, 52657.731 21/04/02,10:06:22,13,08,1, 11.9,1,1, 4.508, 10536.522, 234.279, 52657.741 21/04/02,10:06:22,14,08,1, 11.9,1,1, 4.508, 10536.506, 234.282, 52657.721 21/04/02,10:06:22,15,08,1, 11.9,1,1, 4.508, 10536.510, 234.283, 52657.729 21/04/02,10:06:22,16,08,1, 11.9,1,1, 4.508, 10536.499, 234.264, 52657.737 21/04/02,10:06:22,17,08,1, 11.9,1,1, 4.508, 10536.494, 234.295, 52657.730 21/04/02,10:06:22,18,08,1, 11.9,1,1, 4.508, 10536.529, 234.314, 52657.745 21/04/02,10:06:22,19,08,1, 11.9,1,1, 4.508, 10536.501, 234.290, 52657.759 21/04/02,10:06:23,00,08,1, 11.9,1,1, 4.515, 10536.498, 234.290, 52657.759 21/04/02,10:06:23,01,08,1, 11.9,1,1, 4.515, 10536.492, 234.315, 52657.824 21/04/02,10:06:23,02,08,1, 11.9,1,1, 4.515, 10536.522, 234.279, 52657.728 21/04/02,10:06:23,03,08,1, 11.9,1,1, 4.515, 10536.517, 234.303, 52657.715 21/04/02,10:06:23,04,08,1, 11.9,1,1, 4.515, 10536.522, 234.308, 52657.744 21/04/02,10:06:23,05,08,1, 11.9,1,1, 4.515, 10536.512, 234.303, 52657.718 21/04/02,10:06:23,06,08,1, 11.9,1,1, 4.515, 10536.526, 234.265, 52657.722 21/04/02,10:06:23,07,08,1, 11.9,1,1, 4.515, 10536.519, 234.285, 52657.694 21/04/02,10:06:23,08,08,1, 11.9,1,1, 4.515, 10536.542, 234.307, 52657.726 21/04/02,10:06:23,09,08,1, 11.9,1,1, 4.515, 10536.522, 234.312, 52657.894 21/04/02,10:06:23,10,08,1, 11.9,1,1, 4.515, 10536.542, 234.297, 52657.769 21/04/02,10:06:23,11,08,1, 11.9,1,1, 4.515, 10536.528, 234.280, 52657.743 21/04/02,10:06:23,12,08,1, 11.9,1,1, 4.515, 10536.549, 234.301, 52657.777 21/04/02,10:06:23,13,08,1, 11.9,1,1, 4.515, 10536.547, 234.302, 52657.756 21/04/02,10:06:23,14,08,1, 11.9,1,1, 4.515, 10536.538, 234.321, 52657.747 21/04/02,10:06:23,15,08,1, 11.9,1,1, 4.515, 10536.549, 234.305, 52657.767 21/04/02,10:06:23,16,08,1, 11.9,1,1, 4.515, 10536.563, 234.300, 52657.731 21/04/02,10:06:23,17,08,1, 11.9,1,1, 4.515, 10536.564, 234.336, 52657.755 21/04/02,10:06:23,18,08,1, 11.9,1,1, 4.515, 10536.572, 234.311, 52657.774 21/04/02,10:06:23,19,08,1, 11.9,1,1, 4.515, 10536.569, 234.295, 52657.766 21/04/02,10:06:24,00,08,1, 11.9,1,1, 4.510, 10536.565, 234.295, 52657.766 21/04/02,10:06:24,01,08,1, 11.9,1,1, 4.510, 10536.563, 234.295, 52657.745 21/04/02,10:06:24,02,08,1, 11.9,1,1, 4.510, 10536.560, 234.315, 52657.733 21/04/02,10:06:24,03,08,1, 11.9,1,1, 4.510, 10536.592, 234.319, 52657.764 21/04/02,10:06:24,04,08,1, 11.9,1,1, 4.510, 10536.569, 234.291, 52657.742 21/04/02,10:06:24,05,08,1, 11.9,1,1, 4.510, 10536.585, 234.309, 52657.762 21/04/02,10:06:24,06,08,1, 11.9,1,1, 4.510, 10536.604, 234.315, 52657.799 21/04/02,10:06:24,07,08,1, 11.9,1,1, 4.510, 10536.587, 234.300, 52657.754 21/04/02,10:06:24,08,08,1, 11.9,1,1, 4.510, 10536.588, 234.316, 52657.862 21/04/02,10:06:24,09,08,1, 11.9,1,1, 4.510, 10536.626, 234.276, 52657.658 21/04/02,10:06:24,10,08,1, 11.9,1,1, 4.510, 10536.589, 234.279, 52657.697 21/04/02,10:06:24,11,08,1, 11.9,1,1, 4.510, 10536.603, 234.323, 52657.732 21/04/02,10:06:24,12,08,1, 11.9,1,1, 4.510, 10536.612, 234.311, 52657.735 21/04/02,10:06:24,13,08,1, 11.9,1,1, 4.510, 10536.593, 234.305, 52657.722 21/04/02,10:06:24,14,08,1, 11.9,1,1, 4.510, 10536.589, 234.316, 52657.629 21/04/02,10:06:24,15,08,1, 11.9,1,1, 4.510, 10536.622, 234.299, 52657.717 21/04/02,10:06:24,16,08,1, 11.9,1,1, 4.510, 10536.582, 234.315, 52657.687 21/04/02,10:06:24,17,08,1, 11.9,1,1, 4.510, 10536.590, 234.319, 52657.728 21/04/02,10:06:24,18,08,1, 11.9,1,1, 4.510, 10536.611, 234.311, 52657.681 21/04/02,10:06:24,19,08,1, 11.9,1,1, 4.510, 10536.631, 234.316, 52657.720 21/04/02,10:06:25,00,08,1, 11.9,1,1, 4.508, 10536.623, 234.316, 52657.720 21/04/02,10:06:25,01,08,1, 11.9,1,1, 4.508, 10536.594, 234.296, 52657.742 21/04/02,10:06:25,02,08,1, 11.9,1,1, 4.508, 10536.616, 234.327, 52657.767 21/04/02,10:06:25,03,08,1, 11.9,1,1, 4.508, 10536.620, 234.324, 52657.775 21/04/02,10:06:25,04,08,1, 11.9,1,1, 4.508, 10536.611, 234.339, 52657.731 21/04/02,10:06:25,05,08,1, 11.9,1,1, 4.508, 10536.605, 234.341, 52657.772 21/04/02,10:06:25,06,08,1, 11.9,1,1, 4.508, 10536.605, 234.314, 52657.781 21/04/02,10:06:25,07,08,1, 11.9,1,1, 4.508, 10536.662, 234.301, 52657.630 21/04/02,10:06:25,08,08,1, 11.9,1,1, 4.508, 10536.617, 234.315, 52657.501 21/04/02,10:06:25,09,08,1, 11.9,1,1, 4.508, 10536.624, 234.313, 52657.784 21/04/02,10:06:25,10,08,1, 11.9,1,1, 4.508, 10536.636, 234.287, 52657.774 21/04/02,10:06:25,11,08,1, 11.9,1,1, 4.508, 10536.648, 234.322, 52657.803 21/04/02,10:06:25,12,08,1, 11.9,1,1, 4.508, 10536.606, 234.313, 52657.644 21/04/02,10:06:25,13,08,1, 11.9,1,1, 4.508, 10536.676, 234.339, 52657.758 21/04/02,10:06:25,14,08,1, 11.9,1,1, 4.508, 10536.659, 234.303, 52657.719 21/04/02,10:06:25,15,08,1, 11.9,1,1, 4.508, 10536.656, 234.292, 52657.724 21/04/02,10:06:25,16,08,1, 11.9,1,1, 4.508, 10536.661, 234.329, 52657.749 21/04/02,10:06:25,17,08,1, 11.9,1,1, 4.508, 10536.677, 234.337, 52657.779 21/04/02,10:06:25,18,08,1, 11.9,1,1, 4.508, 10536.642, 234.331, 52657.737 21/04/02,10:06:25,19,08,1, 11.9,1,1, 4.508, 10536.669, 234.315, 52657.752 21/04/02,10:06:26,00,09,1, 11.9,1,1, 4.509, 10536.665, 234.315, 52657.752 21/04/02,10:06:26,01,09,1, 11.9,1,1, 4.509, 10536.681, 234.327, 52657.695 21/04/02,10:06:26,02,09,1, 11.9,1,1, 4.509, 10536.704, 234.359, 52657.683 21/04/02,10:06:26,03,09,1, 11.9,1,1, 4.509, 10536.688, 234.323, 52657.683 21/04/02,10:06:26,04,09,1, 11.9,1,1, 4.509, 10536.677, 234.334, 52657.743 21/04/02,10:06:26,05,09,1, 11.9,1,1, 4.509, 10536.701, 234.347, 52657.768 21/04/02,10:06:26,06,09,1, 11.9,1,1, 4.509, 10536.692, 234.314, 52657.745 21/04/02,10:06:26,07,09,1, 11.9,1,1, 4.509, 10536.675, 234.330, 52657.749 21/04/02,10:06:26,08,09,1, 11.9,1,1, 4.509, 10536.678, 234.318, 52657.741 21/04/02,10:06:26,09,09,1, 11.9,1,1, 4.509, 10536.666, 234.313, 52657.751 21/04/02,10:06:26,10,09,1, 11.9,1,1, 4.509, 10536.672, 234.370, 52657.751 21/04/02,10:06:26,11,09,1, 11.9,1,1, 4.509, 10536.675, 234.323, 52657.760 21/04/02,10:06:26,12,09,1, 11.9,1,1, 4.509, 10536.653, 234.302, 52657.737 21/04/02,10:06:26,13,09,1, 11.9,1,1, 4.509, 10536.684, 234.344, 52657.740 21/04/02,10:06:26,14,09,1, 11.9,1,1, 4.509, 10536.688, 234.327, 52657.738 21/04/02,10:06:26,15,09,1, 11.9,1,1, 4.509, 10536.686, 234.340, 52657.727 21/04/02,10:06:26,16,09,1, 11.9,1,1, 4.509, 10536.690, 234.360, 52657.748 21/04/02,10:06:26,17,09,1, 11.9,1,1, 4.509, 10536.673, 234.317, 52657.716 21/04/02,10:06:26,18,09,1, 11.9,1,1, 4.509, 10536.698, 234.353, 52657.751 21/04/02,10:06:26,19,09,1, 11.9,1,1, 4.509, 10536.700, 234.335, 52657.796 21/04/02,10:06:27,00,09,1, 11.9,1,1, 4.509, 10536.698, 234.335, 52657.796 21/04/02,10:06:27,01,09,1, 11.9,1,1, 4.509, 10536.685, 234.325, 52657.793 21/04/02,10:06:27,02,09,1, 11.9,1,1, 4.509, 10536.696, 234.330, 52657.757 21/04/02,10:06:27,03,09,1, 11.9,1,1, 4.509, 10536.697, 234.319, 52657.769 21/04/02,10:06:27,04,09,1, 11.9,1,1, 4.509, 10536.700, 234.314, 52657.764 21/04/02,10:06:27,05,09,1, 11.9,1,1, 4.509, 10536.711, 234.337, 52657.811 21/04/02,10:06:27,06,09,1, 11.9,1,1, 4.509, 10536.712, 234.318, 52657.793 21/04/02,10:06:27,07,09,1, 11.9,1,1, 4.509, 10536.731, 234.337, 52657.786 21/04/02,10:06:27,08,09,1, 11.9,1,1, 4.509, 10536.715, 234.340, 52657.719 21/04/02,10:06:27,09,09,1, 11.9,1,1, 4.509, 10536.737, 234.331, 52657.749 21/04/02,10:06:27,10,09,1, 11.9,1,1, 4.509, 10536.720, 234.346, 52657.748 21/04/02,10:06:27,11,09,1, 11.9,1,1, 4.509, 10536.710, 234.319, 52657.739 21/04/02,10:06:27,12,09,1, 11.9,1,1, 4.509, 10536.724, 234.332, 52657.742 21/04/02,10:06:27,13,09,1, 11.9,1,1, 4.509, 10536.743, 234.336, 52657.767 21/04/02,10:06:27,14,09,1, 11.9,1,1, 4.509, 10536.731, 234.313, 52657.741 21/04/02,10:06:27,15,09,1, 11.9,1,1, 4.509, 10536.725, 234.318, 52657.763 21/04/02,10:06:27,16,09,1, 11.9,1,1, 4.509, 10536.734, 234.342, 52657.781 21/04/02,10:06:27,17,09,1, 11.9,1,1, 4.509, 10536.723, 234.305, 52657.732 21/04/02,10:06:27,18,09,1, 11.9,1,1, 4.509, 10536.744, 234.322, 52657.759 21/04/02,10:06:27,19,09,1, 11.9,1,1, 4.509, 10536.749, 234.346, 52657.775 21/04/02,10:06:28,00,09,1, 11.9,1,1, 4.510, 10536.748, 234.346, 52657.775 21/04/02,10:06:28,01,09,1, 11.9,1,1, 4.510, 10536.770, 234.359, 52657.739 21/04/02,10:06:28,02,09,1, 11.9,1,1, 4.510, 10536.753, 234.331, 52657.742 21/04/02,10:06:28,03,09,1, 11.9,1,1, 4.510, 10536.738, 234.325, 52657.750 21/04/02,10:06:28,04,09,1, 11.9,1,1, 4.510, 10536.781, 234.344, 52657.754 21/04/02,10:06:28,05,09,1, 11.9,1,1, 4.510, 10536.767, 234.342, 52657.731 21/04/02,10:06:28,06,09,1, 11.9,1,1, 4.510, 10536.747, 234.307, 52657.628 21/04/02,10:06:28,07,09,1, 11.9,1,1, 4.510, 10536.769, 234.341, 52657.791 21/04/02,10:06:28,08,09,1, 11.9,1,1, 4.510, 10536.766, 234.315, 52657.768 21/04/02,10:06:28,09,09,1, 11.9,1,1, 4.510, 10536.763, 234.341, 52657.745 21/04/02,10:06:28,10,09,1, 11.9,1,1, 4.510, 10536.756, 234.339, 52657.746 21/04/02,10:06:28,11,09,1, 11.9,1,1, 4.510, 10536.781, 234.327, 52657.744 21/04/02,10:06:28,12,09,1, 11.9,1,1, 4.510, 10536.785, 234.346, 52657.775 21/04/02,10:06:28,13,09,1, 11.9,1,1, 4.510, 10536.761, 234.340, 52657.743 21/04/02,10:06:28,14,09,1, 11.9,1,1, 4.510, 10536.785, 234.332, 52657.745 21/04/02,10:06:28,15,09,1, 11.9,1,1, 4.510, 10536.799, 234.335, 52657.777 21/04/02,10:06:28,16,09,1, 11.9,1,1, 4.510, 10536.792, 234.317, 52657.764 21/04/02,10:06:28,17,09,1, 11.9,1,1, 4.510, 10536.794, 234.341, 52657.762 21/04/02,10:06:28,18,09,1, 11.9,1,1, 4.510, 10536.798, 234.378, 52657.759 21/04/02,10:06:28,19,09,1, 11.9,1,1, 4.510, 10536.783, 234.332, 52657.764 21/04/02,10:06:29,00,09,1, 11.8,1,1, 4.512, 10536.782, 234.332, 52657.764 21/04/02,10:06:29,01,09,1, 11.8,1,1, 4.512, 10536.787, 234.351, 52657.763 21/04/02,10:06:29,02,09,1, 11.8,1,1, 4.512, 10536.789, 234.354, 52657.713 21/04/02,10:06:29,03,09,1, 11.8,1,1, 4.512, 10536.787, 234.355, 52657.743 21/04/02,10:06:29,04,09,1, 11.8,1,1, 4.512, 10536.782, 234.340, 52657.722 21/04/02,10:06:29,05,09,1, 11.8,1,1, 4.512, 10536.771, 234.324, 52657.722 21/04/02,10:06:29,06,09,1, 11.8,1,1, 4.512, 10536.806, 234.360, 52657.727 21/04/02,10:06:29,07,09,1, 11.8,1,1, 4.512, 10536.808, 234.347, 52657.711 21/04/02,10:06:29,08,09,1, 11.8,1,1, 4.512, 10536.791, 234.332, 52657.702 21/04/02,10:06:29,09,09,1, 11.8,1,1, 4.512, 10536.824, 234.363, 52657.770 21/04/02,10:06:29,10,09,1, 11.8,1,1, 4.512, 10536.821, 234.360, 52657.756 21/04/02,10:06:29,11,09,1, 11.8,1,1, 4.512, 10536.785, 234.354, 52657.733 21/04/02,10:06:29,12,09,1, 11.8,1,1, 4.512, 10536.831, 234.349, 52657.786 21/04/02,10:06:29,13,09,1, 11.8,1,1, 4.512, 10536.825, 234.356, 52657.757 21/04/02,10:06:29,14,09,1, 11.8,1,1, 4.512, 10536.813, 234.356, 52657.741 21/04/02,10:06:29,15,09,1, 11.8,1,1, 4.512, 10536.830, 234.370, 52657.756 21/04/02,10:06:29,16,09,1, 11.8,1,1, 4.512, 10536.822, 234.338, 52657.777 21/04/02,10:06:29,17,09,1, 11.8,1,1, 4.512, 10536.806, 234.348, 52657.752 21/04/02,10:06:29,18,09,1, 11.8,1,1, 4.512, 10536.836, 234.353, 52657.793 21/04/02,10:06:29,19,09,1, 11.8,1,1, 4.512, 10536.836, 234.358, 52657.758 21/04/02,10:06:30,00,09,1, 11.9,1,1, 4.508, 10536.832, 234.358, 52657.758 21/04/02,10:06:30,01,09,1, 11.9,1,1, 4.508, 10536.835, 234.373, 52657.771 21/04/02,10:06:30,02,09,1, 11.9,1,1, 4.508, 10536.798, 234.345, 52657.748 21/04/02,10:06:30,03,09,1, 11.9,1,1, 4.508, 10536.822, 234.358, 52657.773 21/04/02,10:06:30,04,09,1, 11.9,1,1, 4.508, 10536.826, 234.351, 52657.776 21/04/02,10:06:30,05,09,1, 11.9,1,1, 4.508, 10536.810, 234.338, 52657.743 21/04/02,10:06:30,06,09,1, 11.9,1,1, 4.508, 10536.828, 234.368, 52657.753 21/04/02,10:06:30,07,09,1, 11.9,1,1, 4.508, 10536.828, 234.366, 52657.763 21/04/02,10:06:30,08,09,1, 11.9,1,1, 4.508, 10536.840, 234.329, 52657.696 21/04/02,10:06:30,09,09,1, 11.9,1,1, 4.508, 10536.818, 234.353, 52657.721 21/04/02,10:06:30,10,09,1, 11.9,1,1, 4.508, 10536.833, 234.351, 52657.733 21/04/02,10:06:30,11,09,1, 11.9,1,1, 4.508, 10536.826, 234.375, 52657.741 21/04/02,10:06:30,12,09,1, 11.9,1,1, 4.508, 10536.835, 234.358, 52657.737 21/04/02,10:06:30,13,09,1, 11.9,1,1, 4.508, 10536.850, 234.329, 52657.763 21/04/02,10:06:30,14,09,1, 11.9,1,1, 4.508, 10536.816, 234.351, 52657.753 21/04/02,10:06:30,15,09,1, 11.9,1,1, 4.508, 10536.854, 234.384, 52657.752 21/04/02,10:06:30,16,09,1, 11.9,1,1, 4.508, 10536.840, 234.314, 52657.749 21/04/02,10:06:30,17,09,1, 11.9,1,1, 4.508, 10536.845, 234.354, 52657.745 21/04/02,10:06:30,18,09,1, 11.9,1,1, 4.508, 10536.853, 234.350, 52657.720 21/04/02,10:06:30,19,09,1, 11.9,1,1, 4.508, 10536.851, 234.344, 52657.783 21/04/02,10:06:31,00,09,1, 11.9,1,1, 4.512, 10536.848, 234.344, 52657.783 21/04/02,10:06:31,01,09,1, 11.9,1,1, 4.512, 10536.855, 234.374, 52657.807 21/04/02,10:06:31,02,09,1, 11.9,1,1, 4.512, 10536.864, 234.344, 52657.734 21/04/02,10:06:31,03,09,1, 11.9,1,1, 4.512, 10536.855, 234.364, 52657.775 21/04/02,10:06:31,04,09,1, 11.9,1,1, 4.512, 10536.864, 234.358, 52657.768 21/04/02,10:06:31,05,09,1, 11.9,1,1, 4.512, 10536.864, 234.359, 52657.762 21/04/02,10:06:31,06,09,1, 11.9,1,1, 4.512, 10536.864, 234.383, 52657.782 21/04/02,10:06:31,07,09,1, 11.9,1,1, 4.512, 10536.868, 234.355, 52657.731 21/04/02,10:06:31,08,09,1, 11.9,1,1, 4.512, 10536.840, 234.365, 52657.736 21/04/02,10:06:31,09,09,1, 11.9,1,1, 4.512, 10536.856, 234.392, 52657.789 21/04/02,10:06:31,10,09,1, 11.9,1,1, 4.512, 10536.845, 234.354, 52657.745 21/04/02,10:06:31,11,09,1, 11.9,1,1, 4.512, 10536.875, 234.365, 52657.757 21/04/02,10:06:31,12,09,1, 11.9,1,1, 4.512, 10536.873, 234.394, 52657.768 21/04/02,10:06:31,13,09,1, 11.9,1,1, 4.512, 10536.872, 234.337, 52657.760 21/04/02,10:06:31,14,09,1, 11.9,1,1, 4.512, 10536.883, 234.351, 52657.772 21/04/02,10:06:31,15,09,1, 11.9,1,1, 4.512, 10536.884, 234.372, 52657.778 21/04/02,10:06:31,16,09,1, 11.9,1,1, 4.512, 10536.897, 234.359, 52657.773 21/04/02,10:06:31,17,09,1, 11.9,1,1, 4.512, 10536.882, 234.387, 52657.758 21/04/02,10:06:31,18,09,1, 11.9,1,1, 4.512, 10536.885, 234.361, 52657.810 21/04/02,10:06:31,19,09,1, 11.9,1,1, 4.512, 10536.858, 234.355, 52657.755 21/04/02,10:06:32,00,09,1, 11.9,1,1, 4.510, 10536.857, 234.355, 52657.755 21/04/02,10:06:32,01,09,1, 11.9,1,1, 4.510, 10536.884, 234.365, 52657.803 21/04/02,10:06:32,02,09,1, 11.9,1,1, 4.510, 10536.896, 234.367, 52657.769 21/04/02,10:06:32,03,09,1, 11.9,1,1, 4.510, 10536.890, 234.405, 52657.790 21/04/02,10:06:32,04,09,1, 11.9,1,1, 4.510, 10536.890, 234.364, 52657.754 21/04/02,10:06:32,05,09,1, 11.9,1,1, 4.510, 10536.879, 234.403, 52657.805 21/04/02,10:06:32,06,09,1, 11.9,1,1, 4.510, 10536.918, 234.377, 52657.822 21/04/02,10:06:32,07,09,1, 11.9,1,1, 4.510, 10536.877, 234.362, 52657.782 21/04/02,10:06:32,08,09,1, 11.9,1,1, 4.510, 10536.900, 234.370, 52657.775 21/04/02,10:06:32,09,09,1, 11.9,1,1, 4.510, 10536.881, 234.396, 52657.784 21/04/02,10:06:32,10,09,1, 11.9,1,1, 4.510, 10536.878, 234.369, 52657.783 21/04/02,10:06:32,11,09,1, 11.9,1,1, 4.510, 10536.913, 234.379, 52657.758 21/04/02,10:06:32,12,09,1, 11.9,1,1, 4.510, 10536.905, 234.356, 52657.768 21/04/02,10:06:32,13,09,1, 11.9,1,1, 4.510, 10536.900, 234.372, 52657.783 21/04/02,10:06:32,14,09,1, 11.9,1,1, 4.510, 10536.916, 234.382, 52657.783 21/04/02,10:06:32,15,09,1, 11.9,1,1, 4.510, 10536.924, 234.373, 52657.820 21/04/02,10:06:32,16,09,1, 11.9,1,1, 4.510, 10536.880, 234.358, 52657.807 21/04/02,10:06:32,17,09,1, 11.9,1,1, 4.510, 10536.898, 234.384, 52657.817 21/04/02,10:06:32,18,09,1, 11.9,1,1, 4.510, 10536.918, 234.383, 52657.826 21/04/02,10:06:32,19,09,1, 11.9,1,1, 4.510, 10536.910, 234.356, 52657.778 21/04/02,10:06:33,00,09,1, 11.9,1,1, 4.512, 10536.907, 234.356, 52657.778 21/04/02,10:06:33,01,09,1, 11.9,1,1, 4.512, 10536.908, 234.362, 52657.841 21/04/02,10:06:33,02,09,1, 11.9,1,1, 4.512, 10536.915, 234.357, 52657.768 21/04/02,10:06:33,03,09,1, 11.9,1,1, 4.512, 10536.887, 234.392, 52657.784 21/04/02,10:06:33,04,09,1, 11.9,1,1, 4.512, 10536.916, 234.357, 52657.772 21/04/02,10:06:33,05,09,1, 11.9,1,1, 4.512, 10536.902, 234.384, 52657.780 21/04/02,10:06:33,06,09,1, 11.9,1,1, 4.512, 10536.901, 234.395, 52657.754 21/04/02,10:06:33,07,09,1, 11.9,1,1, 4.512, 10536.911, 234.385, 52657.764 21/04/02,10:06:33,08,09,1, 11.9,1,1, 4.512, 10536.902, 234.364, 52657.713 21/04/02,10:06:33,09,09,1, 11.9,1,1, 4.512, 10536.897, 234.403, 52657.816 21/04/02,10:06:33,10,09,1, 11.9,1,1, 4.512, 10536.925, 234.360, 52657.786 21/04/02,10:06:33,11,09,1, 11.9,1,1, 4.512, 10536.895, 234.382, 52657.829 21/04/02,10:06:33,12,09,1, 11.9,1,1, 4.512, 10536.928, 234.368, 52657.801 21/04/02,10:06:33,13,09,1, 11.9,1,1, 4.512, 10536.931, 234.364, 52657.785 21/04/02,10:06:33,14,09,1, 11.9,1,1, 4.512, 10536.915, 234.395, 52657.737 21/04/02,10:06:33,15,09,1, 11.9,1,1, 4.512, 10536.896, 234.372, 52657.742 21/04/02,10:06:33,16,09,1, 11.9,1,1, 4.512, 10536.923, 234.361, 52657.739 21/04/02,10:06:33,17,09,1, 11.9,1,1, 4.512, 10536.901, 234.392, 52657.778 21/04/02,10:06:33,18,09,1, 11.9,1,1, 4.512, 10536.923, 234.389, 52657.797 21/04/02,10:06:33,19,09,1, 11.9,1,1, 4.512, 10536.923, 234.376, 52657.760 21/04/02,10:06:34,00,09,1, 11.9,1,1, 4.510, 10536.915, 234.376, 52657.760 21/04/02,10:06:34,01,09,1, 11.9,1,1, 4.510, 10536.934, 234.372, 52657.770 21/04/02,10:06:34,02,09,1, 11.9,1,1, 4.510, 10536.958, 234.382, 52657.752 21/04/02,10:06:34,03,09,1, 11.9,1,1, 4.510, 10536.949, 234.406, 52657.769 21/04/02,10:06:34,04,09,1, 11.9,1,1, 4.510, 10536.938, 234.380, 52657.782 21/04/02,10:06:34,05,09,1, 11.9,1,1, 4.510, 10536.927, 234.353, 52657.773 21/04/02,10:06:34,06,09,1, 11.9,1,1, 4.510, 10536.923, 234.385, 52657.769 21/04/02,10:06:34,07,09,1, 11.9,1,1, 4.510, 10536.931, 234.344, 52657.759 21/04/02,10:06:34,08,09,1, 11.9,1,1, 4.510, 10536.925, 234.383, 52657.737 21/04/02,10:06:34,09,09,1, 11.9,1,1, 4.510, 10536.958, 234.394, 52657.797 21/04/02,10:06:34,10,09,1, 11.9,1,1, 4.510, 10536.944, 234.362, 52657.786 21/04/02,10:06:34,11,09,1, 11.9,1,1, 4.510, 10536.951, 234.373, 52657.815 21/04/02,10:06:34,12,09,1, 11.9,1,1, 4.510, 10536.953, 234.377, 52657.811 21/04/02,10:06:34,13,09,1, 11.9,1,1, 4.510, 10536.925, 234.351, 52657.775 21/04/02,10:06:34,14,09,1, 11.9,1,1, 4.510, 10536.961, 234.383, 52657.758 21/04/02,10:06:34,15,09,1, 11.9,1,1, 4.510, 10536.943, 234.365, 52657.792 21/04/02,10:06:34,16,09,1, 11.9,1,1, 4.510, 10536.949, 234.364, 52657.768 21/04/02,10:06:34,17,09,1, 11.9,1,1, 4.510, 10536.943, 234.384, 52657.763 21/04/02,10:06:34,18,09,1, 11.9,1,1, 4.510, 10536.957, 234.375, 52657.757 21/04/02,10:06:34,19,09,1, 11.9,1,1, 4.510, 10536.958, 234.358, 52657.736 21/04/02,10:06:35,00,09,1, 11.8,1,1, 4.512, 10536.957, 234.358, 52657.736 21/04/02,10:06:35,01,09,1, 11.8,1,1, 4.512, 10536.984, 234.360, 52657.790 21/04/02,10:06:35,02,09,1, 11.8,1,1, 4.512, 10536.978, 234.354, 52657.773 21/04/02,10:06:35,03,09,1, 11.8,1,1, 4.512, 10536.987, 234.365, 52657.803 21/04/02,10:06:35,04,09,1, 11.8,1,1, 4.512, 10537.023, 234.347, 52657.600 21/04/02,10:06:35,05,09,1, 11.8,1,1, 4.512, 10537.005, 234.354, 52657.749 21/04/02,10:06:35,06,09,1, 11.8,1,1, 4.512, 10536.988, 234.347, 52657.769 21/04/02,10:06:35,07,09,1, 11.8,1,1, 4.512, 10536.988, 234.350, 52657.763 21/04/02,10:06:35,08,09,1, 11.8,1,1, 4.512, 10537.007, 234.354, 52657.770 21/04/02,10:06:35,09,09,1, 11.8,1,1, 4.512, 10536.993, 234.368, 52657.820 21/04/02,10:06:35,10,09,1, 11.8,1,1, 4.512, 10536.988, 234.328, 52657.800 21/04/02,10:06:35,11,09,1, 11.8,1,1, 4.512, 10536.995, 234.334, 52657.799 21/04/02,10:06:35,12,09,1, 11.8,1,1, 4.512, 10537.019, 234.369, 52657.841 21/04/02,10:06:35,13,09,1, 11.8,1,1, 4.512, 10537.018, 234.357, 52657.793 21/04/02,10:06:35,14,09,1, 11.8,1,1, 4.512, 10536.999, 234.327, 52657.772 21/04/02,10:06:35,15,09,1, 11.8,1,1, 4.512, 10536.984, 234.335, 52657.806 21/04/02,10:06:35,16,09,1, 11.8,1,1, 4.512, 10536.996, 234.344, 52657.748 21/04/02,10:06:35,17,09,1, 11.8,1,1, 4.512, 10536.999, 234.341, 52657.776 21/04/02,10:06:35,18,09,1, 11.8,1,1, 4.512, 10537.026, 234.318, 52657.786 21/04/02,10:06:35,19,09,1, 11.8,1,1, 4.512, 10536.998, 234.292, 52657.745 21/04/02,10:06:36,00,09,1, 11.9,1,1, 4.509, 10536.990, 234.292, 52657.745 21/04/02,10:06:36,01,09,1, 11.9,1,1, 4.509, 10537.036, 234.346, 52657.746 21/04/02,10:06:36,02,09,1, 11.9,1,1, 4.509, 10537.028, 234.324, 52657.754 21/04/02,10:06:36,03,09,1, 11.9,1,1, 4.509, 10537.029, 234.329, 52657.762 21/04/02,10:06:36,04,09,1, 11.9,1,1, 4.509, 10537.039, 234.302, 52657.793 21/04/02,10:06:36,05,09,1, 11.9,1,1, 4.509, 10537.016, 234.310, 52657.730 21/04/02,10:06:36,06,09,1, 11.9,1,1, 4.509, 10537.033, 234.317, 52657.786 21/04/02,10:06:36,07,09,1, 11.9,1,1, 4.509, 10537.020, 234.289, 52657.768 21/04/02,10:06:36,08,09,1, 11.9,1,1, 4.509, 10537.049, 234.311, 52657.785 21/04/02,10:06:36,09,09,1, 11.9,1,1, 4.509, 10537.056, 234.308, 52657.799 21/04/02,10:06:36,10,09,1, 11.9,1,1, 4.509, 10537.037, 234.280, 52657.741 21/04/02,10:06:36,11,09,1, 11.9,1,1, 4.509, 10537.045, 234.304, 52657.747 21/04/02,10:06:36,12,09,1, 11.9,1,1, 4.509, 10537.024, 234.312, 52657.778 21/04/02,10:06:36,13,09,1, 11.9,1,1, 4.509, 10537.029, 234.300, 52657.772 21/04/02,10:06:36,14,09,1, 11.9,1,1, 4.509, 10537.035, 234.279, 52657.739 21/04/02,10:06:36,15,09,1, 11.9,1,1, 4.509, 10537.040, 234.304, 52657.769 21/04/02,10:06:36,16,09,1, 11.9,1,1, 4.509, 10537.057, 234.258, 52657.753 21/04/02,10:06:36,17,09,1, 11.9,1,1, 4.509, 10537.055, 234.275, 52657.777 21/04/02,10:06:36,18,09,1, 11.9,1,1, 4.509, 10537.037, 234.308, 52657.805 21/04/02,10:06:36,19,09,1, 11.9,1,1, 4.509, 10537.062, 234.251, 52657.769 21/04/02,10:06:37,00,09,1, 11.9,1,1, 4.513, 10537.057, 234.251, 52657.769 21/04/02,10:06:37,01,09,1, 11.9,1,1, 4.513, 10537.072, 234.301, 52657.839 21/04/02,10:06:37,02,09,1, 11.9,1,1, 4.513, 10537.056, 234.250, 52657.770 21/04/02,10:06:37,03,09,1, 11.9,1,1, 4.513, 10537.082, 234.267, 52657.748 21/04/02,10:06:37,04,09,1, 11.9,1,1, 4.513, 10537.064, 234.298, 52657.791 21/04/02,10:06:37,05,09,1, 11.9,1,1, 4.513, 10537.090, 234.266, 52657.762 21/04/02,10:06:37,06,09,1, 11.9,1,1, 4.513, 10537.070, 234.270, 52657.770 21/04/02,10:06:37,07,09,1, 11.9,1,1, 4.513, 10537.084, 234.277, 52657.788 21/04/02,10:06:37,08,09,1, 11.9,1,1, 4.513, 10537.061, 234.252, 52657.747 21/04/02,10:06:37,09,09,1, 11.9,1,1, 4.513, 10537.093, 234.289, 52657.788 21/04/02,10:06:37,10,09,1, 11.9,1,1, 4.513, 10537.072, 234.270, 52657.813 21/04/02,10:06:37,11,09,1, 11.9,1,1, 4.513, 10537.069, 234.255, 52657.791 21/04/02,10:06:37,12,09,1, 11.9,1,1, 4.513, 10537.059, 234.267, 52657.803 21/04/02,10:06:37,13,09,1, 11.9,1,1, 4.513, 10537.076, 234.273, 52657.816 21/04/02,10:06:37,14,09,1, 11.9,1,1, 4.513, 10537.083, 234.241, 52657.799 21/04/02,10:06:37,15,09,1, 11.9,1,1, 4.513, 10537.082, 234.261, 52657.775 21/04/02,10:06:37,16,09,1, 11.9,1,1, 4.513, 10537.071, 234.235, 52657.777 21/04/02,10:06:37,17,09,1, 11.9,1,1, 4.513, 10537.061, 234.258, 52657.804 21/04/02,10:06:37,18,09,1, 11.9,1,1, 4.513, 10537.085, 234.270, 52657.784 21/04/02,10:06:37,19,09,1, 11.9,1,1, 4.513, 10537.088, 234.244, 52657.733 21/04/02,10:06:38,00,09,1, 11.8,1,1, 4.512, 10537.082, 234.244, 52657.733 21/04/02,10:06:38,01,09,1, 11.8,1,1, 4.512, 10537.092, 234.264, 52657.768 21/04/02,10:06:38,02,09,1, 11.8,1,1, 4.512, 10537.093, 234.231, 52657.785 21/04/02,10:06:38,03,09,1, 11.8,1,1, 4.512, 10537.085, 234.220, 52657.760 21/04/02,10:06:38,04,09,1, 11.8,1,1, 4.512, 10537.112, 234.222, 52657.760 21/04/02,10:06:38,05,09,1, 11.8,1,1, 4.512, 10537.104, 234.201, 52657.739 21/04/02,10:06:38,06,09,1, 11.8,1,1, 4.512, 10537.075, 234.211, 52657.753 21/04/02,10:06:38,07,09,1, 11.8,1,1, 4.512, 10537.082, 234.204, 52657.764 21/04/02,10:06:38,08,09,1, 11.8,1,1, 4.512, 10537.078, 234.205, 52657.747 21/04/02,10:06:38,09,09,1, 11.8,1,1, 4.512, 10537.072, 234.222, 52657.753 21/04/02,10:06:38,10,09,1, 11.8,1,1, 4.512, 10537.106, 234.235, 52657.733 21/04/02,10:06:38,11,09,1, 11.8,1,1, 4.512, 10537.088, 234.202, 52657.730 21/04/02,10:06:38,12,09,1, 11.8,1,1, 4.512, 10537.100, 234.222, 52657.764 21/04/02,10:06:38,13,09,1, 11.8,1,1, 4.512, 10537.121, 234.211, 52657.770 21/04/02,10:06:38,14,09,1, 11.8,1,1, 4.512, 10537.116, 234.207, 52657.759 21/04/02,10:06:38,15,09,1, 11.8,1,1, 4.512, 10537.098, 234.217, 52657.742 21/04/02,10:06:38,16,09,1, 11.8,1,1, 4.512, 10537.140, 234.201, 52657.770 21/04/02,10:06:38,17,09,1, 11.8,1,1, 4.512, 10537.108, 234.198, 52657.725 21/04/02,10:06:38,18,09,1, 11.8,1,1, 4.512, 10537.108, 234.197, 52657.770 21/04/02,10:06:38,19,09,1, 11.8,1,1, 4.512, 10537.113, 234.189, 52657.719 21/04/02,10:06:39,00,09,1, 11.9,1,1, 4.512, 10537.107, 234.189, 52657.719 21/04/02,10:06:39,01,09,1, 11.9,1,1, 4.512, 10537.122, 234.191, 52657.796 21/04/02,10:06:39,02,09,1, 11.9,1,1, 4.512, 10537.173, 234.164, 52657.778 21/04/02,10:06:39,03,09,1, 11.9,1,1, 4.512, 10537.133, 234.159, 52657.762 21/04/02,10:06:39,04,09,1, 11.9,1,1, 4.512, 10537.141, 234.150, 52657.708 21/04/02,10:06:39,05,09,1, 11.9,1,1, 4.512, 10537.151, 234.142, 52657.750 21/04/02,10:06:39,06,09,1, 11.9,1,1, 4.512, 10537.134, 234.148, 52657.747 21/04/02,10:06:39,07,09,1, 11.9,1,1, 4.512, 10537.133, 234.172, 52657.779 21/04/02,10:06:39,08,09,1, 11.9,1,1, 4.512, 10537.123, 234.137, 52657.729 21/04/02,10:06:39,09,09,1, 11.9,1,1, 4.512, 10537.134, 234.115, 52657.728 21/04/02,10:06:39,10,09,1, 11.9,1,1, 4.512, 10537.162, 234.154, 52657.756 21/04/02,10:06:39,11,09,1, 11.9,1,1, 4.512, 10537.131, 234.136, 52657.743 21/04/02,10:06:39,12,09,1, 11.9,1,1, 4.512, 10537.127, 234.132, 52657.714 21/04/02,10:06:39,13,09,1, 11.9,1,1, 4.512, 10537.146, 234.125, 52657.754 21/04/02,10:06:39,14,09,1, 11.9,1,1, 4.512, 10537.156, 234.107, 52657.729 21/04/02,10:06:39,15,09,1, 11.9,1,1, 4.512, 10537.123, 234.121, 52657.725 21/04/02,10:06:39,16,09,1, 11.9,1,1, 4.512, 10537.143, 234.110, 52657.733 21/04/02,10:06:39,17,09,1, 11.9,1,1, 4.512, 10537.135, 234.081, 52657.692 21/04/02,10:06:39,18,09,1, 11.9,1,1, 4.512, 10537.140, 234.085, 52657.743 21/04/02,10:06:39,19,09,1, 11.9,1,1, 4.512, 10537.169, 234.135, 52657.760 21/04/02,10:06:40,00,09,1, 11.9,1,1, 4.512, 10537.165, 234.135, 52657.760 21/04/02,10:06:40,01,09,1, 11.9,1,1, 4.512, 10537.159, 234.063, 52657.744 21/04/02,10:06:40,02,09,1, 11.9,1,1, 4.512, 10537.175, 234.090, 52657.737 21/04/02,10:06:40,03,09,1, 11.9,1,1, 4.512, 10537.178, 234.067, 52657.744 21/04/02,10:06:40,04,09,1, 11.9,1,1, 4.512, 10537.180, 234.072, 52657.709 21/04/02,10:06:40,05,09,1, 11.9,1,1, 4.512, 10537.185, 234.088, 52657.713 21/04/02,10:06:40,06,09,1, 11.9,1,1, 4.512, 10537.171, 234.054, 52657.737 21/04/02,10:06:40,07,09,1, 11.9,1,1, 4.512, 10537.204, 234.068, 52657.719 21/04/02,10:06:40,08,09,1, 11.9,1,1, 4.512, 10537.208, 234.083, 52657.705 21/04/02,10:06:40,09,09,1, 11.9,1,1, 4.512, 10537.169, 234.014, 52657.673 21/04/02,10:06:40,10,09,1, 11.9,1,1, 4.512, 10537.185, 234.060, 52657.725 21/04/02,10:06:40,11,09,1, 11.9,1,1, 4.512, 10537.206, 234.061, 52657.737 21/04/02,10:06:40,12,09,1, 11.9,1,1, 4.512, 10537.192, 234.029, 52657.721 21/04/02,10:06:40,13,09,1, 11.9,1,1, 4.512, 10537.211, 234.034, 52657.726 21/04/02,10:06:40,14,09,1, 11.9,1,1, 4.512, 10537.215, 234.024, 52657.745 21/04/02,10:06:40,15,09,1, 11.9,1,1, 4.512, 10537.193, 234.009, 52657.731 21/04/02,10:06:40,16,09,1, 11.9,1,1, 4.512, 10537.178, 234.027, 52657.750 21/04/02,10:06:40,17,09,1, 11.9,1,1, 4.512, 10537.237, 234.007, 52657.763 21/04/02,10:06:40,18,09,1, 11.9,1,1, 4.512, 10537.200, 234.029, 52657.738 21/04/02,10:06:40,19,09,1, 11.9,1,1, 4.512, 10537.221, 234.059, 52657.758 21/04/02,10:06:41,00,09,1, 11.9,1,1, 4.513, 10537.215, 234.059, 52657.758 21/04/02,10:06:41,01,09,1, 11.9,1,1, 4.513, 10537.203, 233.998, 52657.710 21/04/02,10:06:41,02,09,1, 11.9,1,1, 4.513, 10537.218, 234.006, 52657.716 21/04/02,10:06:41,03,09,1, 11.9,1,1, 4.513, 10537.225, 234.024, 52657.711 21/04/02,10:06:41,04,09,1, 11.9,1,1, 4.513, 10537.226, 234.024, 52657.700 21/04/02,10:06:41,05,09,1, 11.9,1,1, 4.513, 10537.217, 233.985, 52657.718 21/04/02,10:06:41,06,09,1, 11.9,1,1, 4.513, 10537.214, 233.986, 52657.695 21/04/02,10:06:41,07,09,1, 11.9,1,1, 4.513, 10537.215, 234.000, 52657.714 21/04/02,10:06:41,08,09,1, 11.9,1,1, 4.513, 10537.213, 234.001, 52657.723 21/04/02,10:06:41,09,09,1, 11.9,1,1, 4.513, 10537.210, 233.971, 52657.676 21/04/02,10:06:41,10,09,1, 11.9,1,1, 4.513, 10537.227, 233.986, 52657.745 21/04/02,10:06:41,11,09,1, 11.9,1,1, 4.513, 10537.223, 234.007, 52657.731 21/04/02,10:06:41,12,09,1, 11.9,1,1, 4.513, 10537.230, 233.973, 52657.708 21/04/02,10:06:41,13,09,1, 11.9,1,1, 4.513, 10537.226, 233.953, 52657.698 21/04/02,10:06:41,14,09,1, 11.9,1,1, 4.513, 10537.218, 233.958, 52657.670 21/04/02,10:06:41,15,09,1, 11.9,1,1, 4.513, 10537.243, 233.939, 52657.661 21/04/02,10:06:41,16,09,1, 11.9,1,1, 4.513, 10537.255, 233.969, 52657.670 21/04/02,10:06:41,17,09,1, 11.9,1,1, 4.513, 10537.253, 233.970, 52657.690 21/04/02,10:06:41,18,09,1, 11.9,1,1, 4.513, 10537.250, 233.931, 52657.667 21/04/02,10:06:41,19,09,1, 11.9,1,1, 4.513, 10537.239, 233.935, 52657.688 21/04/02,10:06:42,00,09,1, 11.8,1,1, 4.511, 10537.232, 233.935, 52657.688 21/04/02,10:06:42,01,09,1, 11.8,1,1, 4.511, 10537.237, 233.921, 52657.613 21/04/02,10:06:42,02,09,1, 11.8,1,1, 4.511, 10537.265, 233.938, 52657.674 21/04/02,10:06:42,03,09,1, 11.8,1,1, 4.511, 10537.256, 233.961, 52657.716 21/04/02,10:06:42,04,09,1, 11.8,1,1, 4.511, 10537.247, 233.919, 52657.678 21/04/02,10:06:42,05,09,1, 11.8,1,1, 4.511, 10537.253, 233.918, 52657.679 21/04/02,10:06:42,06,09,1, 11.8,1,1, 4.511, 10537.238, 233.914, 52657.684 21/04/02,10:06:42,07,09,1, 11.8,1,1, 4.511, 10537.252, 233.900, 52657.679 21/04/02,10:06:42,08,09,1, 11.8,1,1, 4.511, 10537.285, 233.925, 52657.671 21/04/02,10:06:42,09,09,1, 11.8,1,1, 4.511, 10537.275, 233.927, 52657.671 21/04/02,10:06:42,10,09,1, 11.8,1,1, 4.511, 10537.259, 233.917, 52657.668 21/04/02,10:06:42,11,09,1, 11.8,1,1, 4.511, 10537.269, 233.929, 52657.699 21/04/02,10:06:42,12,09,1, 11.8,1,1, 4.511, 10537.282, 233.923, 52657.705 21/04/02,10:06:42,13,09,1, 11.8,1,1, 4.511, 10537.252, 233.900, 52657.662 21/04/02,10:06:42,14,09,1, 11.8,1,1, 4.511, 10537.254, 233.883, 52657.692 21/04/02,10:06:42,15,09,1, 11.8,1,1, 4.511, 10537.276, 233.917, 52657.674 21/04/02,10:06:42,16,09,1, 11.8,1,1, 4.511, 10537.268, 233.895, 52657.684 21/04/02,10:06:42,17,09,1, 11.8,1,1, 4.511, 10537.271, 233.923, 52657.684 21/04/02,10:06:42,18,09,1, 11.8,1,1, 4.511, 10537.280, 233.885, 52657.661 21/04/02,10:06:42,19,09,1, 11.8,1,1, 4.511, 10537.281, 233.893, 52657.710 21/04/02,10:06:43,00,09,1, 11.9,1,1, 4.513, 10537.274, 233.893, 52657.710 21/04/02,10:06:43,01,09,1, 11.9,1,1, 4.513, 10537.291, 233.886, 52657.703 21/04/02,10:06:43,02,09,1, 11.9,1,1, 4.513, 10537.303, 233.871, 52657.640 21/04/02,10:06:43,03,09,1, 11.9,1,1, 4.513, 10537.279, 233.886, 52657.560 21/04/02,10:06:43,04,09,1, 11.9,1,1, 4.513, 10537.313, 233.875, 52657.736 21/04/02,10:06:43,05,09,1, 11.9,1,1, 4.513, 10537.283, 233.856, 52657.658 21/04/02,10:06:43,06,09,1, 11.9,1,1, 4.513, 10537.304, 233.875, 52657.741 21/04/02,10:06:43,07,09,1, 11.9,1,1, 4.513, 10537.308, 233.872, 52657.692 21/04/02,10:06:43,08,09,1, 11.9,1,1, 4.513, 10537.279, 233.866, 52657.701 21/04/02,10:06:43,09,09,1, 11.9,1,1, 4.513, 10537.320, 233.888, 52657.713 21/04/02,10:06:43,10,09,1, 11.9,1,1, 4.513, 10537.324, 233.824, 52657.482 21/04/02,10:06:43,11,09,1, 11.9,1,1, 4.513, 10537.288, 233.849, 52657.678 21/04/02,10:06:43,12,09,1, 11.9,1,1, 4.513, 10537.301, 233.872, 52657.711 21/04/02,10:06:43,13,09,1, 11.9,1,1, 4.513, 10537.291, 233.858, 52657.711 21/04/02,10:06:43,14,09,1, 11.9,1,1, 4.513, 10537.292, 233.860, 52657.685 21/04/02,10:06:43,15,09,1, 11.9,1,1, 4.513, 10537.312, 233.875, 52657.712 21/04/02,10:06:43,16,09,1, 11.9,1,1, 4.513, 10537.306, 233.853, 52657.705 21/04/02,10:06:43,17,09,1, 11.9,1,1, 4.513, 10537.324, 233.857, 52657.693 21/04/02,10:06:43,18,09,1, 11.9,1,1, 4.513, 10537.318, 233.845, 52657.684 21/04/02,10:06:43,19,09,1, 11.9,1,1, 4.513, 10537.301, 233.845, 52657.662 21/04/02,10:06:44,00,09,1, 11.9,1,1, 4.512, 10537.299, 233.845, 52657.662 21/04/02,10:06:44,01,09,1, 11.9,1,1, 4.512, 10537.309, 233.857, 52657.707 21/04/02,10:06:44,02,09,1, 11.9,1,1, 4.512, 10537.314, 233.802, 52657.666 21/04/02,10:06:44,03,09,1, 11.9,1,1, 4.512, 10537.320, 233.808, 52657.693 21/04/02,10:06:44,04,09,1, 11.9,1,1, 4.512, 10537.343, 233.845, 52657.736 21/04/02,10:06:44,05,09,1, 11.9,1,1, 4.512, 10537.327, 233.804, 52657.781 21/04/02,10:06:44,06,09,1, 11.9,1,1, 4.512, 10537.300, 233.850, 52657.628 21/04/02,10:06:44,07,09,1, 11.9,1,1, 4.512, 10537.305, 233.826, 52657.752 21/04/02,10:06:44,08,09,1, 11.9,1,1, 4.512, 10537.330, 233.837, 52657.716 21/04/02,10:06:44,09,09,1, 11.9,1,1, 4.512, 10537.319, 233.822, 52657.707 21/04/02,10:06:44,10,09,1, 11.9,1,1, 4.512, 10537.358, 233.811, 52657.658 21/04/02,10:06:44,11,09,1, 11.9,1,1, 4.512, 10537.327, 233.788, 52657.649 21/04/02,10:06:44,12,09,1, 11.9,1,1, 4.512, 10537.340, 233.816, 52657.703 21/04/02,10:06:44,13,09,1, 11.9,1,1, 4.512, 10537.340, 233.812, 52657.660 21/04/02,10:06:44,14,09,1, 11.9,1,1, 4.512, 10537.306, 233.794, 52657.651 21/04/02,10:06:44,15,09,1, 11.9,1,1, 4.512, 10537.336, 233.820, 52657.686 21/04/02,10:06:44,16,09,1, 11.9,1,1, 4.512, 10537.339, 233.789, 52657.684 21/04/02,10:06:44,17,09,1, 11.9,1,1, 4.512, 10537.354, 233.802, 52657.658 21/04/02,10:06:44,18,09,1, 11.9,1,1, 4.512, 10537.330, 233.823, 52657.821 21/04/02,10:06:44,19,09,1, 11.9,1,1, 4.512, 10537.337, 233.802, 52657.700 21/04/02,10:06:45,00,09,1, 11.9,1,1, 4.514, 10537.332, 233.802, 52657.700 21/04/02,10:06:45,01,09,1, 11.9,1,1, 4.514, 10537.362, 233.796, 52657.685 21/04/02,10:06:45,02,09,1, 11.9,1,1, 4.514, 10537.337, 233.808, 52657.664 21/04/02,10:06:45,03,09,1, 11.9,1,1, 4.514, 10537.323, 233.798, 52657.707 21/04/02,10:06:45,04,09,1, 11.9,1,1, 4.514, 10537.363, 233.798, 52657.756 21/04/02,10:06:45,05,09,1, 11.9,1,1, 4.514, 10537.346, 233.784, 52657.579 21/04/02,10:06:45,06,09,1, 11.9,1,1, 4.514, 10537.372, 233.778, 52657.622 21/04/02,10:06:45,07,09,1, 11.9,1,1, 4.514, 10537.373, 233.788, 52657.669 21/04/02,10:06:45,08,09,1, 11.9,1,1, 4.514, 10537.377, 233.813, 52657.676 21/04/02,10:06:45,09,09,1, 11.9,1,1, 4.514, 10537.390, 233.766, 52657.637 21/04/02,10:06:45,10,09,1, 11.9,1,1, 4.514, 10537.347, 233.793, 52657.656 21/04/02,10:06:45,11,09,1, 11.9,1,1, 4.514, 10537.366, 233.793, 52657.658 21/04/02,10:06:45,12,09,1, 11.9,1,1, 4.514, 10537.351, 233.787, 52657.660 21/04/02,10:06:45,13,09,1, 11.9,1,1, 4.514, 10537.367, 233.782, 52657.683 21/04/02,10:06:45,14,09,1, 11.9,1,1, 4.514, 10537.378, 233.758, 52657.680 21/04/02,10:06:45,15,09,1, 11.9,1,1, 4.514, 10537.391, 233.785, 52657.691 21/04/02,10:06:45,16,09,1, 11.9,1,1, 4.514, 10537.396, 233.741, 52657.668 21/04/02,10:06:45,17,09,1, 11.9,1,1, 4.514, 10537.356, 233.767, 52657.652 21/04/02,10:06:45,18,09,1, 11.9,1,1, 4.514, 10537.371, 233.774, 52657.646 21/04/02,10:06:45,19,09,1, 11.9,1,1, 4.514, 10537.364, 233.792, 52657.677 21/04/02,10:06:46,00,09,1, 11.9,1,1, 4.514, 10537.357, 233.792, 52657.677 21/04/02,10:06:46,01,09,1, 11.9,1,1, 4.514, 10537.393, 233.754, 52657.684 21/04/02,10:06:46,02,09,1, 11.9,1,1, 4.514, 10537.405, 233.743, 52657.686 21/04/02,10:06:46,03,09,1, 11.9,1,1, 4.514, 10537.377, 233.766, 52657.647 21/04/02,10:06:46,04,09,1, 11.9,1,1, 4.514, 10537.406, 233.743, 52657.653 21/04/02,10:06:46,05,09,1, 11.9,1,1, 4.514, 10537.412, 233.748, 52657.652 21/04/02,10:06:46,06,09,1, 11.9,1,1, 4.514, 10537.395, 233.748, 52657.661 21/04/02,10:06:46,07,09,1, 11.9,1,1, 4.514, 10537.380, 233.750, 52657.645 21/04/02,10:06:46,08,09,1, 11.9,1,1, 4.514, 10537.398, 233.725, 52657.675 21/04/02,10:06:46,09,09,1, 11.9,1,1, 4.514, 10537.403, 233.745, 52657.671 21/04/02,10:06:46,10,09,1, 11.9,1,1, 4.514, 10537.388, 233.734, 52657.664 21/04/02,10:06:46,11,09,1, 11.9,1,1, 4.514, 10537.411, 233.743, 52657.639 21/04/02,10:06:46,12,09,1, 11.9,1,1, 4.514, 10537.398, 233.706, 52657.642 21/04/02,10:06:46,13,09,1, 11.9,1,1, 4.514, 10537.391, 233.739, 52657.609 21/04/02,10:06:46,14,09,1, 11.9,1,1, 4.514, 10537.395, 233.733, 52657.640 21/04/02,10:06:46,15,09,1, 11.9,1,1, 4.514, 10537.419, 233.717, 52657.684 21/04/02,10:06:46,16,09,1, 11.9,1,1, 4.514, 10537.401, 233.723, 52657.653 21/04/02,10:06:46,17,09,1, 11.9,1,1, 4.514, 10537.428, 233.716, 52657.642 21/04/02,10:06:46,18,09,1, 11.9,1,1, 4.514, 10537.406, 233.730, 52657.674 21/04/02,10:06:46,19,09,1, 11.9,1,1, 4.514, 10537.415, 233.714, 52657.661 21/04/02,10:06:47,00,09,1, 11.8,1,1, 4.511, 10537.407, 233.714, 52657.661 21/04/02,10:06:47,01,09,1, 11.8,1,1, 4.511, 10537.421, 233.710, 52657.679 21/04/02,10:06:47,02,09,1, 11.8,1,1, 4.511, 10537.417, 233.707, 52657.644 21/04/02,10:06:47,03,09,1, 11.8,1,1, 4.511, 10537.440, 233.684, 52657.628 21/04/02,10:06:47,04,09,1, 11.8,1,1, 4.511, 10537.414, 233.693, 52657.671 21/04/02,10:06:47,05,09,1, 11.8,1,1, 4.511, 10537.415, 233.722, 52657.660 21/04/02,10:06:47,06,09,1, 11.8,1,1, 4.511, 10537.436, 233.703, 52657.680 21/04/02,10:06:47,07,09,1, 11.8,1,1, 4.511, 10537.437, 233.720, 52657.693 21/04/02,10:06:47,08,09,1, 11.8,1,1, 4.511, 10537.431, 233.720, 52657.663 21/04/02,10:06:47,09,09,1, 11.8,1,1, 4.511, 10537.423, 233.713, 52657.675 21/04/02,10:06:47,10,09,1, 11.8,1,1, 4.511, 10537.421, 233.706, 52657.663 21/04/02,10:06:47,11,09,1, 11.8,1,1, 4.511, 10537.428, 233.710, 52657.667 21/04/02,10:06:47,12,09,1, 11.8,1,1, 4.511, 10537.415, 233.726, 52657.663 21/04/02,10:06:47,13,09,1, 11.8,1,1, 4.511, 10537.429, 233.704, 52657.658 21/04/02,10:06:47,14,09,1, 11.8,1,1, 4.511, 10537.438, 233.691, 52657.640 21/04/02,10:06:47,15,09,1, 11.8,1,1, 4.511, 10537.431, 233.697, 52657.632 21/04/02,10:06:47,16,09,1, 11.8,1,1, 4.511, 10537.437, 233.681, 52657.639 21/04/02,10:06:47,17,09,1, 11.8,1,1, 4.511, 10537.450, 233.677, 52657.726 21/04/02,10:06:47,18,09,1, 11.8,1,1, 4.511, 10537.428, 233.708, 52657.713 21/04/02,10:06:47,19,09,1, 11.8,1,1, 4.511, 10537.464, 233.682, 52657.684 21/04/02,10:06:48,00,09,1, 11.9,1,1, 4.514, 10537.457, 233.682, 52657.684 21/04/02,10:06:48,01,09,1, 11.9,1,1, 4.514, 10537.414, 233.666, 52657.640 21/04/02,10:06:48,02,09,1, 11.9,1,1, 4.514, 10537.447, 233.694, 52657.684 21/04/02,10:06:48,03,09,1, 11.9,1,1, 4.514, 10537.423, 233.692, 52657.691 21/04/02,10:06:48,04,09,1, 11.9,1,1, 4.514, 10537.448, 233.685, 52657.676 21/04/02,10:06:48,05,09,1, 11.9,1,1, 4.514, 10537.443, 233.690, 52657.664 21/04/02,10:06:48,06,09,1, 11.9,1,1, 4.514, 10537.423, 233.702, 52657.653 21/04/02,10:06:48,07,09,1, 11.9,1,1, 4.514, 10537.419, 233.694, 52657.642 21/04/02,10:06:48,08,09,1, 11.9,1,1, 4.514, 10537.435, 233.662, 52657.653 21/04/02,10:06:48,09,09,1, 11.9,1,1, 4.514, 10537.449, 233.678, 52657.637 21/04/02,10:06:48,10,09,1, 11.9,1,1, 4.514, 10537.445, 233.694, 52657.692 21/04/02,10:06:48,11,09,1, 11.9,1,1, 4.514, 10537.436, 233.683, 52657.711 21/04/02,10:06:48,12,09,1, 11.9,1,1, 4.514, 10537.431, 233.684, 52657.713 21/04/02,10:06:48,13,09,1, 11.9,1,1, 4.514, 10537.446, 233.699, 52657.703 21/04/02,10:06:48,14,09,1, 11.9,1,1, 4.514, 10537.440, 233.709, 52657.673 21/04/02,10:06:48,15,09,1, 11.9,1,1, 4.514, 10537.453, 233.677, 52657.666 21/04/02,10:06:48,16,09,1, 11.9,1,1, 4.514, 10537.474, 233.696, 52657.672 21/04/02,10:06:48,17,09,1, 11.9,1,1, 4.514, 10537.451, 233.698, 52657.659 21/04/02,10:06:48,18,09,1, 11.9,1,1, 4.514, 10537.437, 233.704, 52657.681 21/04/02,10:06:48,19,09,1, 11.9,1,1, 4.514, 10537.435, 233.697, 52657.670 21/04/02,10:06:49,00,09,1, 11.9,1,1, 4.510, 10537.432, 233.697, 52657.670 21/04/02,10:06:49,01,09,1, 11.9,1,1, 4.510, 10537.460, 233.675, 52657.672 21/04/02,10:06:49,02,09,1, 11.9,1,1, 4.510, 10537.440, 233.679, 52657.632 21/04/02,10:06:49,03,09,1, 11.9,1,1, 4.510, 10537.458, 233.711, 52657.669 21/04/02,10:06:49,04,09,1, 11.9,1,1, 4.510, 10537.448, 233.695, 52657.627 21/04/02,10:06:49,05,09,1, 11.9,1,1, 4.510, 10537.458, 233.664, 52657.658 21/04/02,10:06:49,06,09,1, 11.9,1,1, 4.510, 10537.447, 233.673, 52657.657 21/04/02,10:06:49,07,09,1, 11.9,1,1, 4.510, 10537.484, 233.699, 52657.666 21/04/02,10:06:49,08,09,1, 11.9,1,1, 4.510, 10537.478, 233.691, 52657.673 21/04/02,10:06:49,09,09,1, 11.9,1,1, 4.510, 10537.458, 233.686, 52657.664 21/04/02,10:06:49,10,09,1, 11.9,1,1, 4.510, 10537.449, 233.662, 52657.683 21/04/02,10:06:49,11,09,1, 11.9,1,1, 4.510, 10537.440, 233.693, 52657.634 21/04/02,10:06:49,12,09,1, 11.9,1,1, 4.510, 10537.462, 233.700, 52657.655 21/04/02,10:06:49,13,09,1, 11.9,1,1, 4.510, 10537.455, 233.686, 52657.669 21/04/02,10:06:49,14,09,1, 11.9,1,1, 4.510, 10537.460, 233.686, 52657.651 21/04/02,10:06:49,15,09,1, 11.9,1,1, 4.510, 10537.460, 233.704, 52657.668 21/04/02,10:06:49,16,09,1, 11.9,1,1, 4.510, 10537.442, 233.682, 52657.676 21/04/02,10:06:49,17,09,1, 11.9,1,1, 4.510, 10537.444, 233.685, 52657.656 21/04/02,10:06:49,18,09,1, 11.9,1,1, 4.510, 10537.460, 233.705, 52657.694 21/04/02,10:06:49,19,09,1, 11.9,1,1, 4.510, 10537.460, 233.685, 52657.701 21/04/02,10:06:50,00,09,1, 11.9,1,1, 4.515, 10537.457, 233.685, 52657.701 21/04/02,10:06:50,01,09,1, 11.9,1,1, 4.515, 10537.448, 233.680, 52657.643 21/04/02,10:06:50,02,09,1, 11.9,1,1, 4.515, 10537.448, 233.667, 52657.583 21/04/02,10:06:50,03,09,1, 11.9,1,1, 4.515, 10537.431, 233.651, 52657.599 21/04/02,10:06:50,04,09,1, 11.9,1,1, 4.515, 10537.453, 233.681, 52657.663 21/04/02,10:06:50,05,09,1, 11.9,1,1, 4.515, 10537.449, 233.675, 52657.664 21/04/02,10:06:50,06,09,1, 11.9,1,1, 4.515, 10537.442, 233.684, 52657.628 21/04/02,10:06:50,07,09,1, 11.9,1,1, 4.515, 10537.462, 233.691, 52657.639 21/04/02,10:06:50,08,09,1, 11.9,1,1, 4.515, 10537.468, 233.690, 52657.651 21/04/02,10:06:50,09,09,1, 11.9,1,1, 4.515, 10537.434, 233.686, 52657.656 21/04/02,10:06:50,10,09,1, 11.9,1,1, 4.515, 10537.470, 233.723, 52657.674 21/04/02,10:06:50,11,09,1, 11.9,1,1, 4.515, 10537.459, 233.671, 52657.649 21/04/02,10:06:50,12,09,1, 11.9,1,1, 4.515, 10537.443, 233.669, 52657.648 21/04/02,10:06:50,13,09,1, 11.9,1,1, 4.515, 10537.469, 233.705, 52657.667 21/04/02,10:06:50,14,09,1, 11.9,1,1, 4.515, 10537.481, 233.680, 52657.685 21/04/02,10:06:50,15,09,1, 11.9,1,1, 4.515, 10537.453, 233.692, 52657.671 21/04/02,10:06:50,16,09,1, 11.9,1,1, 4.515, 10537.459, 233.690, 52657.656 21/04/02,10:06:50,17,09,1, 11.9,1,1, 4.515, 10537.453, 233.667, 52657.643 21/04/02,10:06:50,18,09,1, 11.9,1,1, 4.515, 10537.455, 233.727, 52657.832 21/04/02,10:06:50,19,09,1, 11.9,1,1, 4.515, 10537.449, 233.699, 52657.650 21/04/02,10:06:51,00,09,1, 11.9,1,1, 4.511, 10537.441, 233.699, 52657.650 21/04/02,10:06:51,01,09,1, 11.9,1,1, 4.511, 10537.466, 233.675, 52657.660 21/04/02,10:06:51,02,09,1, 11.9,1,1, 4.511, 10537.483, 233.712, 52657.653 21/04/02,10:06:51,03,09,1, 11.9,1,1, 4.511, 10537.485, 233.677, 52657.642 21/04/02,10:06:51,04,09,1, 11.9,1,1, 4.511, 10537.467, 233.685, 52657.690 21/04/02,10:06:51,05,09,1, 11.9,1,1, 4.511, 10537.485, 233.689, 52657.646 21/04/02,10:06:51,06,09,1, 11.9,1,1, 4.511, 10537.456, 233.688, 52657.649 21/04/02,10:06:51,07,09,1, 11.9,1,1, 4.511, 10537.489, 233.720, 52657.682 21/04/02,10:06:51,08,09,1, 11.9,1,1, 4.511, 10537.493, 233.683, 52657.560 21/04/02,10:06:51,09,09,1, 11.9,1,1, 4.511, 10537.518, 233.700, 52657.702 21/04/02,10:06:51,10,09,1, 11.9,1,1, 4.511, 10537.522, 233.723, 52657.692 21/04/02,10:06:51,11,09,1, 11.9,1,1, 4.511, 10537.481, 233.693, 52657.693 21/04/02,10:06:51,12,09,1, 11.9,1,1, 4.511, 10537.496, 233.692, 52657.652 21/04/02,10:06:51,13,09,1, 11.9,1,1, 4.511, 10537.465, 233.731, 52657.706 21/04/02,10:06:51,14,09,1, 11.9,1,1, 4.511, 10537.496, 233.718, 52657.713 21/04/02,10:06:51,15,09,1, 11.9,1,1, 4.511, 10537.468, 233.691, 52657.649 21/04/02,10:06:51,16,09,1, 11.9,1,1, 4.511, 10537.512, 233.713, 52657.695 21/04/02,10:06:51,17,09,1, 11.9,1,1, 4.511, 10537.489, 233.686, 52657.688 21/04/02,10:06:51,18,09,1, 11.9,1,1, 4.511, 10537.490, 233.719, 52657.707 21/04/02,10:06:51,19,09,1, 11.9,1,1, 4.511, 10537.499, 233.715, 52657.716 21/04/02,10:06:52,00,09,1, 11.9,1,1, 4.513, 10537.499, 233.715, 52657.716 21/04/02,10:06:52,01,09,1, 11.9,1,1, 4.513, 10537.491, 233.700, 52657.722 21/04/02,10:06:52,02,09,1, 11.9,1,1, 4.513, 10537.494, 233.748, 52657.702 21/04/02,10:06:52,03,09,1, 11.9,1,1, 4.513, 10537.491, 233.718, 52657.701 21/04/02,10:06:52,04,09,1, 11.9,1,1, 4.513, 10537.481, 233.696, 52657.680 21/04/02,10:06:52,05,09,1, 11.9,1,1, 4.513, 10537.497, 233.735, 52657.687 21/04/02,10:06:52,06,09,1, 11.9,1,1, 4.513, 10537.477, 233.747, 52657.668 21/04/02,10:06:52,07,09,1, 11.9,1,1, 4.513, 10537.486, 233.695, 52657.673 21/04/02,10:06:52,08,09,1, 11.9,1,1, 4.513, 10537.485, 233.743, 52657.704 21/04/02,10:06:52,09,09,1, 11.9,1,1, 4.513, 10537.504, 233.725, 52657.696 21/04/02,10:06:52,10,09,1, 11.9,1,1, 4.513, 10537.480, 233.724, 52657.691 21/04/02,10:06:52,11,09,1, 11.9,1,1, 4.513, 10537.511, 233.716, 52657.678 21/04/02,10:06:52,12,09,1, 11.9,1,1, 4.513, 10537.504, 233.698, 52657.658 21/04/02,10:06:52,13,09,1, 11.9,1,1, 4.513, 10537.498, 233.717, 52657.704 21/04/02,10:06:52,14,09,1, 11.9,1,1, 4.513, 10537.529, 233.762, 52657.720 21/04/02,10:06:52,15,09,1, 11.9,1,1, 4.513, 10537.512, 233.729, 52657.682 21/04/02,10:06:52,16,09,1, 11.9,1,1, 4.513, 10537.505, 233.727, 52657.647 21/04/02,10:06:52,17,09,1, 11.9,1,1, 4.513, 10537.522, 233.748, 52657.660 21/04/02,10:06:52,18,09,1, 11.9,1,1, 4.513, 10537.498, 233.720, 52657.692 21/04/02,10:06:52,19,09,1, 11.9,1,1, 4.513, 10537.511, 233.717, 52657.652 21/04/02,10:06:53,00,09,1, 11.8,1,1, 4.514, 10537.508, 233.717, 52657.652 21/04/02,10:06:53,01,09,1, 11.8,1,1, 4.514, 10537.467, 233.761, 52658.029 21/04/02,10:06:53,02,09,1, 11.8,1,1, 4.514, 10537.488, 233.712, 52657.770 21/04/02,10:06:53,03,09,1, 11.8,1,1, 4.514, 10537.504, 233.745, 52657.725 21/04/02,10:06:53,04,09,1, 11.8,1,1, 4.514, 10537.499, 233.709, 52657.712 21/04/02,10:06:53,05,09,1, 11.8,1,1, 4.514, 10537.509, 233.737, 52657.700 21/04/02,10:06:53,06,09,1, 11.8,1,1, 4.514, 10537.536, 233.742, 52657.704 21/04/02,10:06:53,07,09,1, 11.8,1,1, 4.514, 10537.522, 233.733, 52657.706 21/04/02,10:06:53,08,09,1, 11.8,1,1, 4.514, 10537.517, 233.709, 52657.663 21/04/02,10:06:53,09,09,1, 11.8,1,1, 4.514, 10537.538, 233.727, 52657.697 21/04/02,10:06:53,10,09,1, 11.8,1,1, 4.514, 10537.520, 233.723, 52657.628 21/04/02,10:06:53,11,09,1, 11.8,1,1, 4.514, 10537.519, 233.694, 52657.664 21/04/02,10:06:53,12,09,1, 11.8,1,1, 4.514, 10537.504, 233.742, 52657.689 21/04/02,10:06:53,13,09,1, 11.8,1,1, 4.514, 10537.508, 233.729, 52657.655 21/04/02,10:06:53,14,09,1, 11.8,1,1, 4.514, 10537.500, 233.735, 52657.674 21/04/02,10:06:53,15,09,1, 11.8,1,1, 4.514, 10537.516, 233.748, 52657.720 21/04/02,10:06:53,16,09,1, 11.8,1,1, 4.514, 10537.527, 233.734, 52657.679 21/04/02,10:06:53,17,09,1, 11.8,1,1, 4.514, 10537.520, 233.748, 52657.691 21/04/02,10:06:53,18,09,1, 11.8,1,1, 4.514, 10537.552, 233.753, 52657.701 21/04/02,10:06:53,19,09,1, 11.8,1,1, 4.514, 10537.504, 233.735, 52657.711 21/04/02,10:06:54,00,09,1, 11.9,1,1, 4.514, 10537.499, 233.735, 52657.711 21/04/02,10:06:54,01,09,1, 11.9,1,1, 4.514, 10537.538, 233.766, 52657.724 21/04/02,10:06:54,02,09,1, 11.9,1,1, 4.514, 10537.522, 233.765, 52657.694 21/04/02,10:06:54,03,09,1, 11.9,1,1, 4.514, 10537.518, 233.751, 52657.701 21/04/02,10:06:54,04,09,1, 11.9,1,1, 4.514, 10537.509, 233.749, 52657.666 21/04/02,10:06:54,05,09,1, 11.9,1,1, 4.514, 10537.523, 233.747, 52657.699 21/04/02,10:06:54,06,09,1, 11.9,1,1, 4.514, 10537.513, 233.735, 52657.716 21/04/02,10:06:54,07,09,1, 11.9,1,1, 4.514, 10537.500, 233.766, 52657.679 21/04/02,10:06:54,08,09,1, 11.9,1,1, 4.514, 10537.523, 233.731, 52657.727 21/04/02,10:06:54,09,09,1, 11.9,1,1, 4.514, 10537.537, 233.759, 52657.725 21/04/02,10:06:54,10,09,1, 11.9,1,1, 4.514, 10537.514, 233.736, 52657.723 21/04/02,10:06:54,11,09,1, 11.9,1,1, 4.514, 10537.521, 233.745, 52657.735 21/04/02,10:06:54,12,09,1, 11.9,1,1, 4.514, 10537.492, 233.734, 52657.707 21/04/02,10:06:54,13,09,1, 11.9,1,1, 4.514, 10537.516, 233.779, 52657.746 21/04/02,10:06:54,14,09,1, 11.9,1,1, 4.514, 10537.530, 233.747, 52657.735 21/04/02,10:06:54,15,09,1, 11.9,1,1, 4.514, 10537.533, 233.726, 52657.738 21/04/02,10:06:54,16,09,1, 11.9,1,1, 4.514, 10537.533, 233.761, 52657.776 21/04/02,10:06:54,17,09,1, 11.9,1,1, 4.514, 10537.538, 233.766, 52657.724 21/04/02,10:06:54,18,09,1, 11.9,1,1, 4.514, 10537.506, 233.757, 52657.717 21/04/02,10:06:54,19,09,1, 11.9,1,1, 4.514, 10537.535, 233.763, 52657.752 21/04/02,10:06:55,00,09,1, 11.8,1,1, 4.514, 10537.533, 233.763, 52657.752 21/04/02,10:06:55,01,09,1, 11.8,1,1, 4.514, 10537.543, 233.801, 52657.740 21/04/02,10:06:55,02,09,1, 11.8,1,1, 4.514, 10537.513, 233.774, 52657.709 21/04/02,10:06:55,03,09,1, 11.8,1,1, 4.514, 10537.507, 233.748, 52657.725 21/04/02,10:06:55,04,09,1, 11.8,1,1, 4.514, 10537.523, 233.752, 52657.734 21/04/02,10:06:55,05,09,1, 11.8,1,1, 4.514, 10537.533, 233.784, 52657.767 21/04/02,10:06:55,06,09,1, 11.8,1,1, 4.514, 10537.525, 233.748, 52657.755 21/04/02,10:06:55,07,09,1, 11.8,1,1, 4.514, 10537.518, 233.748, 52657.704 21/04/02,10:06:55,08,09,1, 11.8,1,1, 4.514, 10537.515, 233.788, 52657.747 21/04/02,10:06:55,09,09,1, 11.8,1,1, 4.514, 10537.499, 233.778, 52657.702 21/04/02,10:06:55,10,09,1, 11.8,1,1, 4.514, 10537.512, 233.765, 52657.700 21/04/02,10:06:55,11,09,1, 11.8,1,1, 4.514, 10537.502, 233.779, 52657.769 21/04/02,10:06:55,12,09,1, 11.8,1,1, 4.514, 10537.506, 233.757, 52657.739 21/04/02,10:06:55,13,09,1, 11.8,1,1, 4.514, 10537.514, 233.753, 52657.731 21/04/02,10:06:55,14,09,1, 11.8,1,1, 4.514, 10537.511, 233.791, 52657.733 21/04/02,10:06:55,15,09,1, 11.8,1,1, 4.514, 10537.496, 233.751, 52657.742 21/04/02,10:06:55,16,09,1, 11.8,1,1, 4.514, 10537.494, 233.775, 52657.710 21/04/02,10:06:55,17,09,1, 11.8,1,1, 4.514, 10537.515, 233.781, 52657.740 21/04/02,10:06:55,18,09,1, 11.8,1,1, 4.514, 10537.512, 233.757, 52657.723 21/04/02,10:06:55,19,09,1, 11.8,1,1, 4.514, 10537.500, 233.759, 52657.730 21/04/02,10:06:56,00,09,1, 11.9,1,1, 4.518, 10537.499, 233.759, 52657.730 21/04/02,10:06:56,01,09,1, 11.9,1,1, 4.518, 10537.475, 233.761, 52657.701 21/04/02,10:06:56,02,09,1, 11.9,1,1, 4.518, 10537.507, 233.745, 52657.641 21/04/02,10:06:56,03,09,1, 11.9,1,1, 4.518, 10537.456, 233.770, 52657.726 21/04/02,10:06:56,04,09,1, 11.9,1,1, 4.518, 10537.493, 233.772, 52657.796 21/04/02,10:06:56,05,09,1, 11.9,1,1, 4.518, 10537.499, 233.772, 52657.708 21/04/02,10:06:56,06,09,1, 11.9,1,1, 4.518, 10537.489, 233.776, 52657.720 21/04/02,10:06:56,07,09,1, 11.9,1,1, 4.518, 10537.465, 233.788, 52657.747 21/04/02,10:06:56,08,09,1, 11.9,1,1, 4.518, 10537.490, 233.771, 52657.727 21/04/02,10:06:56,09,09,1, 11.9,1,1, 4.518, 10537.462, 233.782, 52657.734 21/04/02,10:06:56,10,09,1, 11.9,1,1, 4.518, 10537.493, 233.751, 52657.717 21/04/02,10:06:56,11,09,1, 11.9,1,1, 4.518, 10537.479, 233.791, 52657.774 21/04/02,10:06:56,12,09,1, 11.9,1,1, 4.518, 10537.464, 233.821, 52657.712 21/04/02,10:06:56,13,09,1, 11.9,1,1, 4.518, 10537.438, 233.788, 52657.622 21/04/02,10:06:56,14,09,1, 11.9,1,1, 4.518, 10537.498, 233.750, 52657.688 21/04/02,10:06:56,15,09,1, 11.9,1,1, 4.518, 10537.470, 233.804, 52657.671 21/04/02,10:06:56,16,09,1, 11.9,1,1, 4.518, 10537.490, 233.772, 52657.685 21/04/02,10:06:56,17,09,1, 11.9,1,1, 4.518, 10537.476, 233.765, 52657.689 21/04/02,10:06:56,18,09,1, 11.9,1,1, 4.518, 10537.456, 233.800, 52657.742 21/04/02,10:06:56,19,09,1, 11.9,1,1, 4.518, 10537.487, 233.795, 52657.722 21/04/02,10:06:57,00,09,1, 11.9,1,1, 4.512, 10537.483, 233.795, 52657.722 21/04/02,10:06:57,01,09,1, 11.9,1,1, 4.512, 10537.489, 233.813, 52657.767 21/04/02,10:06:57,02,09,1, 11.9,1,1, 4.512, 10537.458, 233.791, 52657.710 21/04/02,10:06:57,03,09,1, 11.9,1,1, 4.512, 10537.441, 233.791, 52657.737 21/04/02,10:06:57,04,09,1, 11.9,1,1, 4.512, 10537.457, 233.826, 52657.737 21/04/02,10:06:57,05,09,1, 11.9,1,1, 4.512, 10537.461, 233.810, 52657.742 21/04/02,10:06:57,06,09,1, 11.9,1,1, 4.512, 10537.441, 233.786, 52657.737 21/04/02,10:06:57,07,09,1, 11.9,1,1, 4.512, 10537.444, 233.801, 52657.720 21/04/02,10:06:57,08,09,1, 11.9,1,1, 4.512, 10537.469, 233.803, 52657.735 21/04/02,10:06:57,09,09,1, 11.9,1,1, 4.512, 10537.449, 233.803, 52657.705 21/04/02,10:06:57,10,09,1, 11.9,1,1, 4.512, 10537.457, 233.832, 52657.779 21/04/02,10:06:57,11,09,1, 11.9,1,1, 4.512, 10537.438, 233.795, 52657.734 21/04/02,10:06:57,12,09,1, 11.9,1,1, 4.512, 10537.439, 233.780, 52657.767 21/04/02,10:06:57,13,09,1, 11.9,1,1, 4.512, 10537.456, 233.808, 52657.774 21/04/02,10:06:57,14,09,1, 11.9,1,1, 4.512, 10537.447, 233.785, 52657.751 21/04/02,10:06:57,15,09,1, 11.9,1,1, 4.512, 10537.416, 233.787, 52657.729 21/04/02,10:06:57,16,09,1, 11.9,1,1, 4.512, 10537.445, 233.824, 52657.755 21/04/02,10:06:57,17,09,1, 11.9,1,1, 4.512, 10537.449, 233.812, 52657.728 21/04/02,10:06:57,18,09,1, 11.9,1,1, 4.512, 10537.433, 233.796, 52657.746 21/04/02,10:06:57,19,09,1, 11.9,1,1, 4.512, 10537.411, 233.838, 52657.740 21/04/02,10:06:58,00,09,1, 11.9,1,1, 4.516, 10537.407, 233.838, 52657.740 21/04/02,10:06:58,01,09,1, 11.9,1,1, 4.516, 10537.444, 233.785, 52657.733 21/04/02,10:06:58,02,09,1, 11.9,1,1, 4.516, 10537.425, 233.809, 52657.760 21/04/02,10:06:58,03,09,1, 11.9,1,1, 4.516, 10537.417, 233.808, 52657.750 21/04/02,10:06:58,04,09,1, 11.9,1,1, 4.516, 10537.425, 233.784, 52657.726 21/04/02,10:06:58,05,09,1, 11.9,1,1, 4.516, 10537.423, 233.822, 52657.776 21/04/02,10:06:58,06,09,1, 11.9,1,1, 4.516, 10537.432, 233.789, 52657.749 21/04/02,10:06:58,07,09,1, 11.9,1,1, 4.516, 10537.404, 233.818, 52657.739 21/04/02,10:06:58,08,09,1, 11.9,1,1, 4.516, 10537.408, 233.819, 52657.754 21/04/02,10:06:58,09,09,1, 11.9,1,1, 4.516, 10537.401, 233.794, 52657.737 21/04/02,10:06:58,10,09,1, 11.9,1,1, 4.516, 10537.422, 233.791, 52657.733 21/04/02,10:06:58,11,09,1, 11.9,1,1, 4.516, 10537.418, 233.812, 52657.766 21/04/02,10:06:58,12,09,1, 11.9,1,1, 4.516, 10537.391, 233.819, 52657.734 21/04/02,10:06:58,13,09,1, 11.9,1,1, 4.516, 10537.380, 233.797, 52657.699 21/04/02,10:06:58,14,09,1, 11.9,1,1, 4.516, 10537.407, 233.810, 52657.742 21/04/02,10:06:58,15,09,1, 11.9,1,1, 4.516, 10537.415, 233.842, 52657.727 21/04/02,10:06:58,16,09,1, 11.9,1,1, 4.516, 10537.385, 233.793, 52657.727 21/04/02,10:06:58,17,09,1, 11.9,1,1, 4.516, 10537.401, 233.818, 52657.726 21/04/02,10:06:58,18,09,1, 11.9,1,1, 4.516, 10537.405, 233.812, 52657.765 21/04/02,10:06:58,19,09,1, 11.9,1,1, 4.516, 10537.395, 233.819, 52657.746 21/04/02,10:06:59,00,09,1, 11.9,1,1, 4.510, 10537.391, 233.819, 52657.746 21/04/02,10:06:59,01,09,1, 11.9,1,1, 4.510, 10537.361, 233.803, 52657.755 21/04/02,10:06:59,02,09,1, 11.9,1,1, 4.510, 10537.343, 233.782, 52657.594 21/04/02,10:06:59,03,09,1, 11.9,1,1, 4.510, 10537.399, 233.805, 52657.676 21/04/02,10:06:59,04,09,1, 11.9,1,1, 4.510, 10537.358, 233.813, 52657.757 21/04/02,10:06:59,05,09,1, 11.9,1,1, 4.510, 10537.364, 233.788, 52657.760 21/04/02,10:06:59,06,09,1, 11.9,1,1, 4.510, 10537.386, 233.798, 52657.785 21/04/02,10:06:59,07,09,1, 11.9,1,1, 4.510, 10537.370, 233.795, 52657.774 21/04/02,10:06:59,08,09,1, 11.9,1,1, 4.510, 10537.370, 233.810, 52657.818 21/04/02,10:06:59,09,09,1, 11.9,1,1, 4.510, 10537.383, 233.801, 52657.768 21/04/02,10:06:59,10,09,1, 11.9,1,1, 4.510, 10537.367, 233.839, 52657.764 21/04/02,10:06:59,11,09,1, 11.9,1,1, 4.510, 10537.374, 233.796, 52657.745 21/04/02,10:06:59,12,09,1, 11.9,1,1, 4.510, 10537.387, 233.819, 52657.752 21/04/02,10:06:59,13,09,1, 11.9,1,1, 4.510, 10537.368, 233.821, 52657.757 21/04/02,10:06:59,14,09,1, 11.9,1,1, 4.510, 10537.384, 233.797, 52657.742 21/04/02,10:06:59,15,09,1, 11.9,1,1, 4.510, 10537.362, 233.803, 52657.723 21/04/02,10:06:59,16,09,1, 11.9,1,1, 4.510, 10537.378, 233.808, 52657.755 21/04/02,10:06:59,17,09,1, 11.9,1,1, 4.510, 10537.329, 233.801, 52657.720 21/04/02,10:06:59,18,09,1, 11.9,1,1, 4.510, 10537.348, 233.783, 52657.754 21/04/02,10:06:59,19,09,1, 11.9,1,1, 4.510, 10537.346, 233.806, 52657.738 21/04/02,10:07:00,00,09,1, 11.8,1,1, 4.516, 10537.341, 233.806, 52657.738 21/04/02,10:07:00,01,09,1, 11.8,1,1, 4.516, 10537.358, 233.812, 52657.785 21/04/02,10:07:00,02,09,1, 11.8,1,1, 4.516, 10537.356, 233.822, 52657.761 21/04/02,10:07:00,03,09,1, 11.8,1,1, 4.516, 10537.359, 233.786, 52657.775 21/04/02,10:07:00,04,09,1, 11.8,1,1, 4.516, 10537.351, 233.802, 52657.733 21/04/02,10:07:00,05,09,1, 11.8,1,1, 4.516, 10537.348, 233.829, 52657.766 21/04/02,10:07:00,06,09,1, 11.8,1,1, 4.516, 10537.360, 233.827, 52657.762 21/04/02,10:07:00,07,09,1, 11.8,1,1, 4.516, 10537.351, 233.796, 52657.727 21/04/02,10:07:00,08,09,1, 11.8,1,1, 4.516, 10537.361, 233.832, 52657.773 21/04/02,10:07:00,09,09,1, 11.8,1,1, 4.516, 10537.343, 233.810, 52657.755 21/04/02,10:07:00,10,09,1, 11.8,1,1, 4.516, 10537.342, 233.817, 52657.736 21/04/02,10:07:00,11,09,1, 11.8,1,1, 4.516, 10537.354, 233.824, 52657.751 21/04/02,10:07:00,12,09,1, 11.8,1,1, 4.516, 10537.352, 233.800, 52657.717 21/04/02,10:07:00,13,09,1, 11.8,1,1, 4.516, 10537.313, 233.816, 52657.736 21/04/02,10:07:00,14,09,1, 11.8,1,1, 4.516, 10537.351, 233.814, 52657.718 21/04/02,10:07:00,15,09,1, 11.8,1,1, 4.516, 10537.316, 233.780, 52657.726 21/04/02,10:07:00,16,09,1, 11.8,1,1, 4.516, 10537.334, 233.813, 52657.795 21/04/02,10:07:00,17,09,1, 11.8,1,1, 4.516, 10537.328, 233.811, 52657.757 21/04/02,10:07:00,18,09,1, 11.8,1,1, 4.516, 10537.339, 233.803, 52657.767 21/04/02,10:07:00,19,09,1, 11.8,1,1, 4.516, 10537.344, 233.790, 52657.721 21/04/02,10:07:01,00,09,1, 11.9,1,1, 4.511, 10537.341, 233.790, 52657.721 21/04/02,10:07:01,01,09,1, 11.9,1,1, 4.511, 10537.292, 233.802, 52657.904 21/04/02,10:07:01,02,09,1, 11.9,1,1, 4.511, 10537.339, 233.804, 52657.770 21/04/02,10:07:01,03,09,1, 11.9,1,1, 4.511, 10537.309, 233.807, 52657.744 21/04/02,10:07:01,04,09,1, 11.9,1,1, 4.511, 10537.306, 233.774, 52657.744 21/04/02,10:07:01,05,09,1, 11.9,1,1, 4.511, 10537.318, 233.798, 52657.743 21/04/02,10:07:01,06,09,1, 11.9,1,1, 4.511, 10537.324, 233.798, 52657.770 21/04/02,10:07:01,07,09,1, 11.9,1,1, 4.511, 10537.309, 233.797, 52657.706 21/04/02,10:07:01,08,09,1, 11.9,1,1, 4.511, 10537.328, 233.799, 52657.741 21/04/02,10:07:01,09,09,1, 11.9,1,1, 4.511, 10537.349, 233.821, 52657.748 21/04/02,10:07:01,10,09,1, 11.9,1,1, 4.511, 10537.349, 233.780, 52657.741 21/04/02,10:07:01,11,09,1, 11.9,1,1, 4.511, 10537.331, 233.779, 52657.720 21/04/02,10:07:01,12,09,1, 11.9,1,1, 4.511, 10537.295, 233.799, 52657.672 21/04/02,10:07:01,13,09,1, 11.9,1,1, 4.511, 10537.323, 233.803, 52657.748 21/04/02,10:07:01,14,09,1, 11.9,1,1, 4.511, 10537.312, 233.784, 52657.695 21/04/02,10:07:01,15,09,1, 11.9,1,1, 4.511, 10537.326, 233.809, 52657.711 21/04/02,10:07:01,16,09,1, 11.9,1,1, 4.511, 10537.318, 233.805, 52657.707 21/04/02,10:07:01,17,09,1, 11.9,1,1, 4.511, 10537.320, 233.801, 52657.744 21/04/02,10:07:01,18,09,1, 11.9,1,1, 4.511, 10537.313, 233.800, 52657.727 21/04/02,10:07:01,19,09,1, 11.9,1,1, 4.511, 10537.307, 233.798, 52657.730 21/04/02,10:07:02,00,09,1, 11.9,1,1, 4.512, 10537.299, 233.798, 52657.730 21/04/02,10:07:02,01,09,1, 11.9,1,1, 4.512, 10537.302, 233.817, 52657.704 21/04/02,10:07:02,02,09,1, 11.9,1,1, 4.512, 10537.287, 233.808, 52657.725 21/04/02,10:07:02,03,09,1, 11.9,1,1, 4.512, 10537.285, 233.776, 52657.699 21/04/02,10:07:02,04,09,1, 11.9,1,1, 4.512, 10537.303, 233.815, 52657.730 21/04/02,10:07:02,05,09,1, 11.9,1,1, 4.512, 10537.302, 233.817, 52657.745 21/04/02,10:07:02,06,09,1, 11.9,1,1, 4.512, 10537.304, 233.761, 52657.685 21/04/02,10:07:02,07,09,1, 11.9,1,1, 4.512, 10537.306, 233.797, 52657.746 21/04/02,10:07:02,08,09,1, 11.9,1,1, 4.512, 10537.296, 233.795, 52657.697 21/04/02,10:07:02,09,09,1, 11.9,1,1, 4.512, 10537.279, 233.778, 52657.712 21/04/02,10:07:02,10,09,1, 11.9,1,1, 4.512, 10537.296, 233.796, 52657.718 21/04/02,10:07:02,11,09,1, 11.9,1,1, 4.512, 10537.306, 233.803, 52657.732 21/04/02,10:07:02,12,09,1, 11.9,1,1, 4.512, 10537.252, 233.777, 52657.685 21/04/02,10:07:02,13,09,1, 11.9,1,1, 4.512, 10537.278, 233.797, 52657.718 21/04/02,10:07:02,14,09,1, 11.9,1,1, 4.512, 10537.310, 233.770, 52657.722 21/04/02,10:07:02,15,09,1, 11.9,1,1, 4.512, 10537.270, 233.771, 52657.698 21/04/02,10:07:02,16,09,1, 11.9,1,1, 4.512, 10537.258, 233.790, 52657.742 21/04/02,10:07:02,17,09,1, 11.9,1,1, 4.512, 10537.288, 233.784, 52657.731 21/04/02,10:07:02,18,09,1, 11.9,1,1, 4.512, 10537.272, 233.765, 52657.730 21/04/02,10:07:02,19,09,1, 11.9,1,1, 4.512, 10537.280, 233.770, 52657.739 21/04/02,10:07:03,00,09,1, 11.8,1,1, 4.512, 10537.274, 233.770, 52657.739 21/04/02,10:07:03,01,09,1, 11.8,1,1, 4.512, 10537.241, 233.783, 52657.751 21/04/02,10:07:03,02,09,1, 11.8,1,1, 4.512, 10537.269, 233.771, 52657.744 21/04/02,10:07:03,03,09,1, 11.8,1,1, 4.512, 10537.271, 233.768, 52657.752 21/04/02,10:07:03,04,09,1, 11.8,1,1, 4.512, 10537.253, 233.786, 52657.716 21/04/02,10:07:03,05,09,1, 11.8,1,1, 4.512, 10537.259, 233.769, 52657.720 21/04/02,10:07:03,06,09,1, 11.8,1,1, 4.512, 10537.260, 233.805, 52657.732 21/04/02,10:07:03,07,09,1, 11.8,1,1, 4.512, 10537.261, 233.762, 52657.731 21/04/02,10:07:03,08,09,1, 11.8,1,1, 4.512, 10537.256, 233.795, 52657.751 21/04/02,10:07:03,09,09,1, 11.8,1,1, 4.512, 10537.263, 233.782, 52657.734 21/04/02,10:07:03,10,09,1, 11.8,1,1, 4.512, 10537.265, 233.765, 52657.708 21/04/02,10:07:03,11,09,1, 11.8,1,1, 4.512, 10537.267, 233.789, 52657.776 21/04/02,10:07:03,12,09,1, 11.8,1,1, 4.512, 10537.268, 233.799, 52657.768 21/04/02,10:07:03,13,09,1, 11.8,1,1, 4.512, 10537.244, 233.764, 52657.760 21/04/02,10:07:03,14,09,1, 11.8,1,1, 4.512, 10537.251, 233.771, 52657.702 21/04/02,10:07:03,15,09,1, 11.8,1,1, 4.512, 10537.246, 233.814, 52657.755 21/04/02,10:07:03,16,09,1, 11.8,1,1, 4.512, 10537.238, 233.768, 52657.753 21/04/02,10:07:03,17,09,1, 11.8,1,1, 4.512, 10537.242, 233.746, 52657.706 21/04/02,10:07:03,18,09,1, 11.8,1,1, 4.512, 10537.258, 233.785, 52657.719 21/04/02,10:07:03,19,09,1, 11.8,1,1, 4.512, 10537.209, 233.767, 52657.697 21/04/02,10:07:04,00,09,1, 11.9,1,1, 4.515, 10537.207, 233.767, 52657.697 21/04/02,10:07:04,01,09,1, 11.9,1,1, 4.515, 10537.236, 233.782, 52657.728 21/04/02,10:07:04,02,09,1, 11.9,1,1, 4.515, 10537.227, 233.778, 52657.726 21/04/02,10:07:04,03,09,1, 11.9,1,1, 4.515, 10537.252, 233.808, 52657.740 21/04/02,10:07:04,04,09,1, 11.9,1,1, 4.515, 10537.228, 233.801, 52657.753 21/04/02,10:07:04,05,09,1, 11.9,1,1, 4.515, 10537.210, 233.772, 52657.748 21/04/02,10:07:04,06,09,1, 11.9,1,1, 4.515, 10537.227, 233.805, 52657.744 21/04/02,10:07:04,07,09,1, 11.9,1,1, 4.515, 10537.232, 233.776, 52657.729 21/04/02,10:07:04,08,09,1, 11.9,1,1, 4.515, 10537.237, 233.754, 52657.700 21/04/02,10:07:04,09,09,1, 11.9,1,1, 4.515, 10537.212, 233.769, 52657.687 21/04/02,10:07:04,10,09,1, 11.9,1,1, 4.515, 10537.235, 233.803, 52657.748 21/04/02,10:07:04,11,09,1, 11.9,1,1, 4.515, 10537.211, 233.778, 52657.774 21/04/02,10:07:04,12,09,1, 11.9,1,1, 4.515, 10537.219, 233.741, 52657.718 21/04/02,10:07:04,13,09,1, 11.9,1,1, 4.515, 10537.216, 233.804, 52657.764 21/04/02,10:07:04,14,09,1, 11.9,1,1, 4.515, 10537.207, 233.796, 52657.739 21/04/02,10:07:04,15,09,1, 11.9,1,1, 4.515, 10537.211, 233.785, 52657.718 21/04/02,10:07:04,16,09,1, 11.9,1,1, 4.515, 10537.215, 233.788, 52657.739 21/04/02,10:07:04,17,09,1, 11.9,1,1, 4.515, 10537.191, 233.770, 52657.697 21/04/02,10:07:04,18,09,1, 11.9,1,1, 4.515, 10537.195, 233.780, 52657.712 21/04/02,10:07:04,19,09,1, 11.9,1,1, 4.515, 10537.216, 233.803, 52657.722 21/04/02,10:07:05,00,09,1, 11.8,1,1, 4.513, 10537.215, 233.803, 52657.722 21/04/02,10:07:05,01,09,1, 11.8,1,1, 4.513, 10537.178, 233.752, 52657.751 21/04/02,10:07:05,02,09,1, 11.8,1,1, 4.513, 10537.219, 233.796, 52657.728 21/04/02,10:07:05,03,09,1, 11.8,1,1, 4.513, 10537.214, 233.784, 52657.742 21/04/02,10:07:05,04,09,1, 11.8,1,1, 4.513, 10537.223, 233.761, 52657.729 21/04/02,10:07:05,05,09,1, 11.8,1,1, 4.513, 10537.226, 233.799, 52657.744 21/04/02,10:07:05,06,09,1, 11.8,1,1, 4.513, 10537.215, 233.780, 52657.719 21/04/02,10:07:05,07,09,1, 11.8,1,1, 4.513, 10537.203, 233.749, 52657.670 21/04/02,10:07:05,08,09,1, 11.8,1,1, 4.513, 10537.235, 233.783, 52657.702 21/04/02,10:07:05,09,09,1, 11.8,1,1, 4.513, 10537.237, 233.792, 52657.711 21/04/02,10:07:05,10,09,1, 11.8,1,1, 4.513, 10537.213, 233.774, 52657.738 21/04/02,10:07:05,11,09,1, 11.8,1,1, 4.513, 10537.226, 233.786, 52657.723 21/04/02,10:07:05,12,09,1, 11.8,1,1, 4.513, 10537.240, 233.769, 52657.702 21/04/02,10:07:05,13,09,1, 11.8,1,1, 4.513, 10537.219, 233.776, 52657.697 21/04/02,10:07:05,14,09,1, 11.8,1,1, 4.513, 10537.212, 233.799, 52657.714 21/04/02,10:07:05,15,09,1, 11.8,1,1, 4.513, 10537.231, 233.763, 52657.749 21/04/02,10:07:05,16,09,1, 11.8,1,1, 4.513, 10537.221, 233.761, 52657.695 21/04/02,10:07:05,17,09,1, 11.8,1,1, 4.513, 10537.218, 233.783, 52657.760 21/04/02,10:07:05,18,09,1, 11.8,1,1, 4.513, 10537.240, 233.786, 52657.767 21/04/02,10:07:05,19,09,1, 11.8,1,1, 4.513, 10537.245, 233.737, 52657.765 21/04/02,10:07:06,00,09,1, 11.9,1,1, 4.517, 10537.241, 233.737, 52657.765 21/04/02,10:07:06,01,09,1, 11.9,1,1, 4.517, 10537.240, 233.776, 52657.752 21/04/02,10:07:06,02,09,1, 11.9,1,1, 4.517, 10537.198, 233.768, 52657.736 21/04/02,10:07:06,03,09,1, 11.9,1,1, 4.517, 10537.213, 233.743, 52657.742 21/04/02,10:07:06,04,09,1, 11.9,1,1, 4.517, 10537.236, 233.784, 52657.726 21/04/02,10:07:06,05,09,1, 11.9,1,1, 4.517, 10537.219, 233.774, 52657.727 21/04/02,10:07:06,06,09,1, 11.9,1,1, 4.517, 10537.221, 233.767, 52657.747 21/04/02,10:07:06,07,09,1, 11.9,1,1, 4.517, 10537.235, 233.773, 52657.754 21/04/02,10:07:06,08,09,1, 11.9,1,1, 4.517, 10537.201, 233.740, 52657.708 21/04/02,10:07:06,09,09,1, 11.9,1,1, 4.517, 10537.231, 233.770, 52657.766 21/04/02,10:07:06,10,09,1, 11.9,1,1, 4.517, 10537.215, 233.759, 52657.770 21/04/02,10:07:06,11,09,1, 11.9,1,1, 4.517, 10537.214, 233.729, 52657.442 21/04/02,10:07:06,12,09,1, 11.9,1,1, 4.517, 10537.198, 233.777, 52657.811 21/04/02,10:07:06,13,09,1, 11.9,1,1, 4.517, 10537.202, 233.784, 52657.800 21/04/02,10:07:06,14,09,1, 11.9,1,1, 4.517, 10537.185, 233.744, 52657.779 21/04/02,10:07:06,15,09,1, 11.9,1,1, 4.517, 10537.216, 233.745, 52657.753 21/04/02,10:07:06,16,09,1, 11.9,1,1, 4.517, 10537.244, 233.785, 52657.790 21/04/02,10:07:06,17,09,1, 11.9,1,1, 4.517, 10537.221, 233.764, 52657.746 21/04/02,10:07:06,18,09,1, 11.9,1,1, 4.517, 10537.237, 233.769, 52657.768 21/04/02,10:07:06,19,09,1, 11.9,1,1, 4.517, 10537.233, 233.755, 52657.783 21/04/02,10:07:07,00,09,1, 11.8,1,1, 4.515, 10537.232, 233.755, 52657.783 21/04/02,10:07:07,01,09,1, 11.8,1,1, 4.515, 10537.205, 233.757, 52657.801 21/04/02,10:07:07,02,09,1, 11.8,1,1, 4.515, 10537.240, 233.776, 52657.787 21/04/02,10:07:07,03,09,1, 11.8,1,1, 4.515, 10537.221, 233.746, 52657.732 21/04/02,10:07:07,04,09,1, 11.8,1,1, 4.515, 10537.239, 233.752, 52657.741 21/04/02,10:07:07,05,09,1, 11.8,1,1, 4.515, 10537.226, 233.775, 52657.762 21/04/02,10:07:07,06,09,1, 11.8,1,1, 4.515, 10537.262, 233.750, 52657.753 21/04/02,10:07:07,07,09,1, 11.8,1,1, 4.515, 10537.204, 233.743, 52657.728 21/04/02,10:07:07,08,09,1, 11.8,1,1, 4.515, 10537.237, 233.740, 52657.769 21/04/02,10:07:07,09,09,1, 11.8,1,1, 4.515, 10537.226, 233.752, 52657.710 21/04/02,10:07:07,10,09,1, 11.8,1,1, 4.515, 10537.222, 233.721, 52657.690 21/04/02,10:07:07,11,09,1, 11.8,1,1, 4.515, 10537.232, 233.738, 52657.718 21/04/02,10:07:07,12,09,1, 11.8,1,1, 4.515, 10537.245, 233.736, 52657.756 21/04/02,10:07:07,13,09,1, 11.8,1,1, 4.515, 10537.235, 233.716, 52657.718 21/04/02,10:07:07,14,09,1, 11.8,1,1, 4.515, 10537.228, 233.739, 52657.732 21/04/02,10:07:07,15,09,1, 11.8,1,1, 4.515, 10537.251, 233.740, 52657.729 21/04/02,10:07:07,16,09,1, 11.8,1,1, 4.515, 10537.220, 233.738, 52657.711 21/04/02,10:07:07,17,09,1, 11.8,1,1, 4.515, 10537.244, 233.731, 52657.747 21/04/02,10:07:07,18,09,1, 11.8,1,1, 4.515, 10537.245, 233.733, 52657.698 21/04/02,10:07:07,19,09,1, 11.8,1,1, 4.515, 10537.238, 233.723, 52657.722 21/04/02,10:07:08,00,09,1, 11.9,1,1, 4.515, 10537.232, 233.723, 52657.722 21/04/02,10:07:08,01,09,1, 11.9,1,1, 4.515, 10537.231, 233.738, 52657.753 21/04/02,10:07:08,02,09,1, 11.9,1,1, 4.515, 10537.222, 233.719, 52657.694 21/04/02,10:07:08,03,09,1, 11.9,1,1, 4.515, 10537.258, 233.758, 52657.720 21/04/02,10:07:08,04,09,1, 11.9,1,1, 4.515, 10537.265, 233.739, 52657.754 21/04/02,10:07:08,05,09,1, 11.9,1,1, 4.515, 10537.269, 233.719, 52657.710 21/04/02,10:07:08,06,09,1, 11.9,1,1, 4.515, 10537.253, 233.721, 52657.716 21/04/02,10:07:08,07,09,1, 11.9,1,1, 4.515, 10537.270, 233.725, 52657.708 21/04/02,10:07:08,08,09,1, 11.9,1,1, 4.515, 10537.261, 233.699, 52657.721 21/04/02,10:07:08,09,09,1, 11.9,1,1, 4.515, 10537.245, 233.688, 52657.694 21/04/02,10:07:08,10,09,1, 11.9,1,1, 4.515, 10537.265, 233.722, 52657.719 21/04/02,10:07:08,11,09,1, 11.9,1,1, 4.515, 10537.266, 233.701, 52657.610 21/04/02,10:07:08,12,09,1, 11.9,1,1, 4.515, 10537.259, 233.698, 52657.731 21/04/02,10:07:08,13,09,1, 11.9,1,1, 4.515, 10537.282, 233.726, 52657.752 21/04/02,10:07:08,14,09,1, 11.9,1,1, 4.515, 10537.263, 233.721, 52657.749 21/04/02,10:07:08,15,09,1, 11.9,1,1, 4.515, 10537.246, 233.711, 52657.730 21/04/02,10:07:08,16,09,1, 11.9,1,1, 4.515, 10537.261, 233.715, 52657.727 21/04/02,10:07:08,17,09,1, 11.9,1,1, 4.515, 10537.285, 233.718, 52657.729 21/04/02,10:07:08,18,09,1, 11.9,1,1, 4.515, 10537.284, 233.698, 52657.733 21/04/02,10:07:08,19,09,1, 11.9,1,1, 4.515, 10537.289, 233.731, 52657.729 21/04/02,10:07:09,00,09,1, 11.8,1,1, 4.516, 10537.282, 233.731, 52657.729 21/04/02,10:07:09,01,09,1, 11.8,1,1, 4.516, 10537.289, 233.709, 52657.751 21/04/02,10:07:09,02,09,1, 11.8,1,1, 4.516, 10537.287, 233.746, 52657.746 21/04/02,10:07:09,03,09,1, 11.8,1,1, 4.516, 10537.285, 233.714, 52657.738 21/04/02,10:07:09,04,09,1, 11.8,1,1, 4.516, 10537.294, 233.695, 52657.722 21/04/02,10:07:09,05,09,1, 11.8,1,1, 4.516, 10537.304, 233.736, 52657.763 21/04/02,10:07:09,06,09,1, 11.8,1,1, 4.516, 10537.291, 233.734, 52657.753 21/04/02,10:07:09,07,09,1, 11.8,1,1, 4.516, 10537.298, 233.690, 52657.688 21/04/02,10:07:09,08,09,1, 11.8,1,1, 4.516, 10537.324, 233.713, 52657.752 21/04/02,10:07:09,09,09,1, 11.8,1,1, 4.516, 10537.311, 233.714, 52657.724 21/04/02,10:07:09,10,09,1, 11.8,1,1, 4.516, 10537.294, 233.697, 52657.665 21/04/02,10:07:09,11,09,1, 11.8,1,1, 4.516, 10537.309, 233.716, 52657.717 21/04/02,10:07:09,12,09,1, 11.8,1,1, 4.516, 10537.311, 233.754, 52657.728 21/04/02,10:07:09,13,09,1, 11.8,1,1, 4.516, 10537.280, 233.707, 52657.704 21/04/02,10:07:09,14,09,1, 11.8,1,1, 4.516, 10537.300, 233.693, 52657.710 21/04/02,10:07:09,15,09,1, 11.8,1,1, 4.516, 10537.307, 233.708, 52657.705 21/04/02,10:07:09,16,09,1, 11.8,1,1, 4.516, 10537.302, 233.690, 52657.702 21/04/02,10:07:09,17,09,1, 11.8,1,1, 4.516, 10537.318, 233.708, 52657.728 21/04/02,10:07:09,18,09,1, 11.8,1,1, 4.516, 10537.330, 233.722, 52657.735 21/04/02,10:07:09,19,09,1, 11.8,1,1, 4.516, 10537.290, 233.708, 52657.674 21/04/02,10:07:10,00,09,1, 11.9,1,1, 4.515, 10537.282, 233.708, 52657.674 21/04/02,10:07:10,01,09,1, 11.9,1,1, 4.515, 10537.321, 233.686, 52657.699 21/04/02,10:07:10,02,09,1, 11.9,1,1, 4.515, 10537.334, 233.672, 52657.666 21/04/02,10:07:10,03,09,1, 11.9,1,1, 4.515, 10537.313, 233.694, 52657.706 21/04/02,10:07:10,04,09,1, 11.9,1,1, 4.515, 10537.333, 233.709, 52657.702 21/04/02,10:07:10,05,09,1, 11.9,1,1, 4.515, 10537.306, 233.703, 52657.717 21/04/02,10:07:10,06,09,1, 11.9,1,1, 4.515, 10537.313, 233.695, 52657.710 21/04/02,10:07:10,07,09,1, 11.9,1,1, 4.515, 10537.332, 233.704, 52657.711 21/04/02,10:07:10,08,09,1, 11.9,1,1, 4.515, 10537.323, 233.718, 52657.702 21/04/02,10:07:10,09,09,1, 11.9,1,1, 4.515, 10537.332, 233.715, 52657.702 21/04/02,10:07:10,10,09,1, 11.9,1,1, 4.515, 10537.322, 233.695, 52657.678 21/04/02,10:07:10,11,09,1, 11.9,1,1, 4.515, 10537.351, 233.736, 52657.740 21/04/02,10:07:10,12,09,1, 11.9,1,1, 4.515, 10537.331, 233.698, 52657.687 21/04/02,10:07:10,13,09,1, 11.9,1,1, 4.515, 10537.311, 233.689, 52657.685 21/04/02,10:07:10,14,09,1, 11.9,1,1, 4.515, 10537.344, 233.734, 52657.683 21/04/02,10:07:10,15,09,1, 11.9,1,1, 4.515, 10537.326, 233.691, 52657.690 21/04/02,10:07:10,16,09,1, 11.9,1,1, 4.515, 10537.339, 233.691, 52657.673 21/04/02,10:07:10,17,09,1, 11.9,1,1, 4.515, 10537.353, 233.704, 52657.700 21/04/02,10:07:10,18,09,1, 11.9,1,1, 4.515, 10537.341, 233.687, 52657.698 21/04/02,10:07:10,19,09,1, 11.9,1,1, 4.515, 10537.352, 233.698, 52657.714 21/04/02,10:07:11,00,09,1, 11.9,1,1, 4.515, 10537.349, 233.698, 52657.714 21/04/02,10:07:11,01,09,1, 11.9,1,1, 4.515, 10537.372, 233.694, 52657.689 21/04/02,10:07:11,02,09,1, 11.9,1,1, 4.515, 10537.382, 233.719, 52657.684 21/04/02,10:07:11,03,09,1, 11.9,1,1, 4.515, 10537.395, 233.708, 52657.714 21/04/02,10:07:11,04,09,1, 11.9,1,1, 4.515, 10537.367, 233.727, 52657.714 21/04/02,10:07:11,05,09,1, 11.9,1,1, 4.515, 10537.364, 233.716, 52657.677 21/04/02,10:07:11,06,09,1, 11.9,1,1, 4.515, 10537.373, 233.734, 52657.691 21/04/02,10:07:11,07,09,1, 11.9,1,1, 4.515, 10537.375, 233.717, 52657.679 21/04/02,10:07:11,08,09,1, 11.9,1,1, 4.515, 10537.357, 233.717, 52657.655 21/04/02,10:07:11,09,09,1, 11.9,1,1, 4.515, 10537.387, 233.754, 52657.740 21/04/02,10:07:11,10,09,1, 11.9,1,1, 4.515, 10537.334, 233.736, 52657.742 21/04/02,10:07:11,11,09,1, 11.9,1,1, 4.515, 10537.366, 233.725, 52657.689 21/04/02,10:07:11,12,09,1, 11.9,1,1, 4.515, 10537.391, 233.713, 52657.691 21/04/02,10:07:11,13,09,1, 11.9,1,1, 4.515, 10537.377, 233.756, 52657.706 21/04/02,10:07:11,14,09,1, 11.9,1,1, 4.515, 10537.378, 233.725, 52657.677 21/04/02,10:07:11,15,09,1, 11.9,1,1, 4.515, 10537.382, 233.745, 52657.668 21/04/02,10:07:11,16,09,1, 11.9,1,1, 4.515, 10537.392, 233.765, 52657.688 21/04/02,10:07:11,17,09,1, 11.9,1,1, 4.515, 10537.389, 233.728, 52657.653 21/04/02,10:07:11,18,09,1, 11.9,1,1, 4.515, 10537.394, 233.744, 52657.662 21/04/02,10:07:11,19,09,1, 11.9,1,1, 4.515, 10537.388, 233.754, 52657.665 21/04/02,10:07:12,00,09,1, 11.8,1,1, 4.517, 10537.382, 233.754, 52657.665 21/04/02,10:07:12,01,09,1, 11.8,1,1, 4.517, 10537.404, 233.739, 52657.657 21/04/02,10:07:12,02,09,1, 11.8,1,1, 4.517, 10537.400, 233.739, 52657.660 21/04/02,10:07:12,03,09,1, 11.8,1,1, 4.517, 10537.440, 233.733, 52657.675 21/04/02,10:07:12,04,09,1, 11.8,1,1, 4.517, 10537.405, 233.721, 52657.684 21/04/02,10:07:12,05,09,1, 11.8,1,1, 4.517, 10537.414, 233.772, 52657.703 21/04/02,10:07:12,06,09,1, 11.8,1,1, 4.517, 10537.426, 233.733, 52657.647 21/04/02,10:07:12,07,09,1, 11.8,1,1, 4.517, 10537.399, 233.765, 52657.665 21/04/02,10:07:12,08,09,1, 11.8,1,1, 4.517, 10537.434, 233.771, 52657.692 21/04/02,10:07:12,09,09,1, 11.8,1,1, 4.517, 10537.424, 233.758, 52657.646 21/04/02,10:07:12,10,09,1, 11.8,1,1, 4.517, 10537.434, 233.734, 52657.648 21/04/02,10:07:12,11,09,1, 11.8,1,1, 4.517, 10537.420, 233.749, 52657.525 21/04/02,10:07:12,12,09,1, 11.8,1,1, 4.517, 10537.475, 233.729, 52657.681 21/04/02,10:07:12,13,09,1, 11.8,1,1, 4.517, 10537.452, 233.735, 52657.641 21/04/02,10:07:12,14,09,1, 11.8,1,1, 4.517, 10537.459, 233.738, 52657.706 21/04/02,10:07:12,15,09,1, 11.8,1,1, 4.517, 10537.441, 233.736, 52657.709 21/04/02,10:07:12,16,09,1, 11.8,1,1, 4.517, 10537.460, 233.765, 52657.651 21/04/02,10:07:12,17,09,1, 11.8,1,1, 4.517, 10537.459, 233.748, 52657.677 21/04/02,10:07:12,18,09,1, 11.8,1,1, 4.517, 10537.456, 233.753, 52657.667 21/04/02,10:07:12,19,09,1, 11.8,1,1, 4.517, 10537.451, 233.735, 52657.673 21/04/02,10:07:13,00,09,1, 11.8,1,1, 4.515, 10537.449, 233.735, 52657.673 21/04/02,10:07:13,01,09,1, 11.8,1,1, 4.515, 10537.447, 233.757, 52657.702 21/04/02,10:07:13,02,09,1, 11.8,1,1, 4.515, 10537.456, 233.742, 52657.668 21/04/02,10:07:13,03,09,1, 11.8,1,1, 4.515, 10537.456, 233.743, 52657.689 21/04/02,10:07:13,04,09,1, 11.8,1,1, 4.515, 10537.469, 233.756, 52657.717 21/04/02,10:07:13,05,09,1, 11.8,1,1, 4.515, 10537.499, 233.734, 52657.680 21/04/02,10:07:13,06,09,1, 11.8,1,1, 4.515, 10537.470, 233.761, 52657.722 21/04/02,10:07:13,07,09,1, 11.8,1,1, 4.515, 10537.489, 233.768, 52657.736 21/04/02,10:07:13,08,09,1, 11.8,1,1, 4.515, 10537.490, 233.763, 52657.676 21/04/02,10:07:13,09,09,1, 11.8,1,1, 4.515, 10537.486, 233.758, 52657.705 21/04/02,10:07:13,10,09,1, 11.8,1,1, 4.515, 10537.494, 233.750, 52657.704 21/04/02,10:07:13,11,09,1, 11.8,1,1, 4.515, 10537.502, 233.758, 52657.715 21/04/02,10:07:13,12,09,1, 11.8,1,1, 4.515, 10537.458, 233.749, 52657.701 21/04/02,10:07:13,13,09,1, 11.8,1,1, 4.515, 10537.461, 233.770, 52657.705 21/04/02,10:07:13,14,09,1, 11.8,1,1, 4.515, 10537.490, 233.775, 52657.693 21/04/02,10:07:13,15,09,1, 11.8,1,1, 4.515, 10537.485, 233.740, 52657.702 21/04/02,10:07:13,16,09,1, 11.8,1,1, 4.515, 10537.501, 233.792, 52657.692 21/04/02,10:07:13,17,09,1, 11.8,1,1, 4.515, 10537.515, 233.776, 52657.675 21/04/02,10:07:13,18,09,1, 11.8,1,1, 4.515, 10537.506, 233.766, 52657.685 21/04/02,10:07:13,19,09,1, 11.8,1,1, 4.515, 10537.490, 233.777, 52657.673 21/04/02,10:07:14,00,09,1, 11.8,1,1, 4.515, 10537.483, 233.777, 52657.673 21/04/02,10:07:14,01,09,1, 11.8,1,1, 4.515, 10537.531, 233.761, 52657.693 21/04/02,10:07:14,02,09,1, 11.8,1,1, 4.515, 10537.530, 233.782, 52657.686 21/04/02,10:07:14,03,09,1, 11.8,1,1, 4.515, 10537.523, 233.805, 52657.726 21/04/02,10:07:14,04,09,1, 11.8,1,1, 4.515, 10537.549, 233.749, 52657.663 21/04/02,10:07:14,05,09,1, 11.8,1,1, 4.515, 10537.549, 233.790, 52657.664 21/04/02,10:07:14,06,09,1, 11.8,1,1, 4.515, 10537.560, 233.815, 52657.687 21/04/02,10:07:14,07,09,1, 11.8,1,1, 4.515, 10537.542, 233.765, 52657.643 21/04/02,10:07:14,08,09,1, 11.8,1,1, 4.515, 10537.532, 233.788, 52657.668 21/04/02,10:07:14,09,09,1, 11.8,1,1, 4.515, 10537.578, 233.820, 52657.707 21/04/02,10:07:14,10,09,1, 11.8,1,1, 4.515, 10537.586, 233.780, 52657.695 21/04/02,10:07:14,11,09,1, 11.8,1,1, 4.515, 10537.550, 233.762, 52657.692 21/04/02,10:07:14,12,09,1, 11.8,1,1, 4.515, 10537.572, 233.791, 52657.717 21/04/02,10:07:14,13,09,1, 11.8,1,1, 4.515, 10537.566, 233.800, 52657.714 21/04/02,10:07:14,14,09,1, 11.8,1,1, 4.515, 10537.544, 233.778, 52657.686 21/04/02,10:07:14,15,09,1, 11.8,1,1, 4.515, 10537.558, 233.789, 52657.706 21/04/02,10:07:14,16,09,1, 11.8,1,1, 4.515, 10537.568, 233.816, 52657.699 21/04/02,10:07:14,17,09,1, 11.8,1,1, 4.515, 10537.563, 233.773, 52657.683 21/04/02,10:07:14,18,09,1, 11.8,1,1, 4.515, 10537.569, 233.800, 52657.674 21/04/02,10:07:14,19,09,1, 11.8,1,1, 4.515, 10537.599, 233.786, 52657.706 21/04/02,10:07:15,00,09,1, 11.9,1,1, 4.517, 10537.591, 233.786, 52657.706 21/04/02,10:07:15,01,09,1, 11.9,1,1, 4.517, 10537.582, 233.841, 52657.738 21/04/02,10:07:15,02,09,1, 11.9,1,1, 4.517, 10537.632, 233.815, 52657.812 21/04/02,10:07:15,03,09,1, 11.9,1,1, 4.517, 10537.563, 233.811, 52657.643 21/04/02,10:07:15,04,09,1, 11.9,1,1, 4.517, 10537.568, 233.796, 52657.739 21/04/02,10:07:15,05,09,1, 11.9,1,1, 4.517, 10537.579, 233.826, 52657.719 21/04/02,10:07:15,06,09,1, 11.9,1,1, 4.517, 10537.585, 233.789, 52657.688 21/04/02,10:07:15,07,09,1, 11.9,1,1, 4.517, 10537.593, 233.809, 52657.698 21/04/02,10:07:15,08,09,1, 11.9,1,1, 4.517, 10537.604, 233.799, 52657.692 21/04/02,10:07:15,09,09,1, 11.9,1,1, 4.517, 10537.593, 233.791, 52657.701 21/04/02,10:07:15,10,09,1, 11.9,1,1, 4.517, 10537.596, 233.796, 52657.682 21/04/02,10:07:15,11,09,1, 11.9,1,1, 4.517, 10537.605, 233.851, 52657.684 21/04/02,10:07:15,12,09,1, 11.9,1,1, 4.517, 10537.608, 233.823, 52657.686 21/04/02,10:07:15,13,09,1, 11.9,1,1, 4.517, 10537.609, 233.807, 52657.677 21/04/02,10:07:15,14,09,1, 11.9,1,1, 4.517, 10537.613, 233.831, 52657.717 21/04/02,10:07:15,15,09,1, 11.9,1,1, 4.517, 10537.627, 233.847, 52657.721 21/04/02,10:07:15,16,09,1, 11.9,1,1, 4.517, 10537.626, 233.816, 52657.722 21/04/02,10:07:15,17,09,1, 11.9,1,1, 4.517, 10537.626, 233.824, 52657.718 21/04/02,10:07:15,18,09,1, 11.9,1,1, 4.517, 10537.640, 233.843, 52657.697 21/04/02,10:07:15,19,09,1, 11.9,1,1, 4.517, 10537.622, 233.836, 52657.686 21/04/02,10:07:16,00,09,1, 11.8,1,1, 4.516, 10537.616, 233.836, 52657.686 21/04/02,10:07:16,01,09,1, 11.8,1,1, 4.516, 10537.651, 233.846, 52657.700 21/04/02,10:07:16,02,09,1, 11.8,1,1, 4.516, 10537.642, 233.845, 52657.638 21/04/02,10:07:16,03,09,1, 11.8,1,1, 4.516, 10537.661, 233.857, 52657.711 21/04/02,10:07:16,04,09,1, 11.8,1,1, 4.516, 10537.643, 233.853, 52657.695 21/04/02,10:07:16,05,09,1, 11.8,1,1, 4.516, 10537.642, 233.838, 52657.689 21/04/02,10:07:16,06,09,1, 11.8,1,1, 4.516, 10537.652, 233.842, 52657.702 21/04/02,10:07:16,07,09,1, 11.8,1,1, 4.516, 10537.678, 233.863, 52657.643 21/04/02,10:07:16,08,09,1, 11.8,1,1, 4.516, 10537.663, 233.863, 52657.715 21/04/02,10:07:16,09,09,1, 11.8,1,1, 4.516, 10537.693, 233.860, 52657.745 21/04/02,10:07:16,10,09,1, 11.8,1,1, 4.516, 10537.689, 233.882, 52657.730 21/04/02,10:07:16,11,09,1, 11.8,1,1, 4.516, 10537.674, 233.858, 52657.721 21/04/02,10:07:16,12,09,1, 11.8,1,1, 4.516, 10537.665, 233.853, 52657.717 21/04/02,10:07:16,13,09,1, 11.8,1,1, 4.516, 10537.685, 233.896, 52657.720 21/04/02,10:07:16,14,09,1, 11.8,1,1, 4.516, 10537.666, 233.867, 52657.733 21/04/02,10:07:16,15,09,1, 11.8,1,1, 4.516, 10537.678, 233.863, 52657.694 21/04/02,10:07:16,16,09,1, 11.8,1,1, 4.516, 10537.706, 233.890, 52657.712 21/04/02,10:07:16,17,09,1, 11.8,1,1, 4.516, 10537.689, 233.891, 52657.714 21/04/02,10:07:16,18,09,1, 11.8,1,1, 4.516, 10537.690, 233.854, 52657.669 21/04/02,10:07:16,19,09,1, 11.8,1,1, 4.516, 10537.683, 233.893, 52657.723 21/04/02,10:07:17,00,09,1, 11.9,1,1, 4.514, 10537.674, 233.893, 52657.723 21/04/02,10:07:17,01,09,1, 11.9,1,1, 4.514, 10537.693, 233.861, 52657.715 21/04/02,10:07:17,02,09,1, 11.9,1,1, 4.514, 10537.720, 233.892, 52657.718 21/04/02,10:07:17,03,09,1, 11.9,1,1, 4.514, 10537.716, 233.906, 52657.751 21/04/02,10:07:17,04,09,1, 11.9,1,1, 4.514, 10537.729, 233.906, 52657.748 21/04/02,10:07:17,05,09,1, 11.9,1,1, 4.514, 10537.720, 233.892, 52657.723 21/04/02,10:07:17,06,09,1, 11.9,1,1, 4.514, 10537.725, 233.926, 52657.767 21/04/02,10:07:17,07,09,1, 11.9,1,1, 4.514, 10537.707, 233.897, 52657.776 21/04/02,10:07:17,08,09,1, 11.9,1,1, 4.514, 10537.737, 233.928, 52657.734 21/04/02,10:07:17,09,09,1, 11.9,1,1, 4.514, 10537.734, 233.935, 52657.776 21/04/02,10:07:17,10,09,1, 11.9,1,1, 4.514, 10537.745, 233.913, 52657.766 21/04/02,10:07:17,11,09,1, 11.9,1,1, 4.514, 10537.751, 233.922, 52657.761 21/04/02,10:07:17,12,09,1, 11.9,1,1, 4.514, 10537.740, 233.934, 52657.745 21/04/02,10:07:17,13,09,1, 11.9,1,1, 4.514, 10537.726, 233.927, 52657.739 21/04/02,10:07:17,14,09,1, 11.9,1,1, 4.514, 10537.757, 233.906, 52657.752 21/04/02,10:07:17,15,09,1, 11.9,1,1, 4.514, 10537.739, 233.939, 52657.756 21/04/02,10:07:17,16,09,1, 11.9,1,1, 4.514, 10537.750, 233.952, 52657.728 21/04/02,10:07:17,17,09,1, 11.9,1,1, 4.514, 10537.737, 233.932, 52657.711 21/04/02,10:07:17,18,09,1, 11.9,1,1, 4.514, 10537.735, 233.947, 52657.720 21/04/02,10:07:17,19,09,1, 11.9,1,1, 4.514, 10537.744, 233.979, 52657.734 21/04/02,10:07:18,00,09,1, 11.8,1,1, 4.517, 10537.741, 233.979, 52657.734 21/04/02,10:07:18,01,09,1, 11.8,1,1, 4.517, 10537.706, 233.956, 52657.829 21/04/02,10:07:18,02,09,1, 11.8,1,1, 4.517, 10537.766, 233.970, 52657.685 21/04/02,10:07:18,03,09,1, 11.8,1,1, 4.517, 10537.747, 233.986, 52657.733 21/04/02,10:07:18,04,09,1, 11.8,1,1, 4.517, 10537.735, 233.973, 52657.722 21/04/02,10:07:18,05,09,1, 11.8,1,1, 4.517, 10537.758, 233.997, 52657.728 21/04/02,10:07:18,06,09,1, 11.8,1,1, 4.517, 10537.788, 233.980, 52657.738 21/04/02,10:07:18,07,09,1, 11.8,1,1, 4.517, 10537.773, 233.996, 52657.734 21/04/02,10:07:18,08,09,1, 11.8,1,1, 4.517, 10537.769, 233.985, 52657.721 21/04/02,10:07:18,09,09,1, 11.8,1,1, 4.517, 10537.776, 233.999, 52657.725 21/04/02,10:07:18,10,09,1, 11.8,1,1, 4.517, 10537.781, 233.970, 52657.711 21/04/02,10:07:18,11,09,1, 11.8,1,1, 4.517, 10537.785, 234.023, 52657.738 21/04/02,10:07:18,12,09,1, 11.8,1,1, 4.517, 10537.800, 234.000, 52657.737 21/04/02,10:07:18,13,09,1, 11.8,1,1, 4.517, 10537.799, 233.997, 52657.747 21/04/02,10:07:18,14,09,1, 11.8,1,1, 4.517, 10537.787, 234.017, 52657.737 21/04/02,10:07:18,15,09,1, 11.8,1,1, 4.517, 10537.792, 234.012, 52657.764 21/04/02,10:07:18,16,09,1, 11.8,1,1, 4.517, 10537.801, 234.023, 52657.886 21/04/02,10:07:18,17,09,1, 11.8,1,1, 4.517, 10537.812, 234.040, 52657.690 21/04/02,10:07:18,18,09,1, 11.8,1,1, 4.517, 10537.847, 234.028, 52657.763 21/04/02,10:07:18,19,09,1, 11.8,1,1, 4.517, 10537.807, 234.005, 52657.754 21/04/02,10:07:19,00,10,1, 11.9,1,1, 4.513, 10537.800, 234.005, 52657.754 21/04/02,10:07:19,01,10,1, 11.9,1,1, 4.513, 10537.823, 234.042, 52657.776 21/04/02,10:07:19,02,10,1, 11.9,1,1, 4.513, 10537.836, 234.009, 52657.733 21/04/02,10:07:19,03,10,1, 11.9,1,1, 4.513, 10537.813, 234.014, 52657.753 21/04/02,10:07:19,04,10,1, 11.9,1,1, 4.513, 10537.842, 234.065, 52657.776 21/04/02,10:07:19,05,10,1, 11.9,1,1, 4.513, 10537.825, 234.067, 52657.766 21/04/02,10:07:19,06,10,1, 11.9,1,1, 4.513, 10537.823, 234.039, 52657.767 21/04/02,10:07:19,07,10,1, 11.9,1,1, 4.513, 10537.842, 234.049, 52657.761 21/04/02,10:07:19,08,10,1, 11.9,1,1, 4.513, 10537.858, 234.091, 52657.772 21/04/02,10:07:19,09,10,1, 11.9,1,1, 4.513, 10537.869, 234.037, 52657.738 21/04/02,10:07:19,10,10,1, 11.9,1,1, 4.513, 10537.837, 234.069, 52657.742 21/04/02,10:07:19,11,10,1, 11.9,1,1, 4.513, 10537.874, 234.085, 52657.756 21/04/02,10:07:19,12,10,1, 11.9,1,1, 4.513, 10537.859, 234.060, 52657.715 21/04/02,10:07:19,13,10,1, 11.9,1,1, 4.513, 10537.840, 234.060, 52657.735 21/04/02,10:07:19,14,10,1, 11.9,1,1, 4.513, 10537.884, 234.075, 52657.769 21/04/02,10:07:19,15,10,1, 11.9,1,1, 4.513, 10537.911, 234.083, 52657.739 21/04/02,10:07:19,16,10,1, 11.9,1,1, 4.513, 10537.891, 234.084, 52657.742 21/04/02,10:07:19,17,10,1, 11.9,1,1, 4.513, 10537.890, 234.080, 52657.741 21/04/02,10:07:19,18,10,1, 11.9,1,1, 4.513, 10537.894, 234.086, 52657.775 21/04/02,10:07:19,19,10,1, 11.9,1,1, 4.513, 10537.876, 234.084, 52657.749 21/04/02,10:07:20,00,10,1, 11.9,1,1, 4.513, 10537.875, 234.084, 52657.749 21/04/02,10:07:20,01,10,1, 11.9,1,1, 4.513, 10537.918, 234.112, 52657.784 21/04/02,10:07:20,02,10,1, 11.9,1,1, 4.513, 10537.906, 234.097, 52657.759 21/04/02,10:07:20,03,10,1, 11.9,1,1, 4.513, 10537.906, 234.078, 52657.735 21/04/02,10:07:20,04,10,1, 11.9,1,1, 4.513, 10537.909, 234.087, 52657.797 21/04/02,10:07:20,05,10,1, 11.9,1,1, 4.513, 10537.919, 234.096, 52657.763 21/04/02,10:07:20,06,10,1, 11.9,1,1, 4.513, 10537.907, 234.109, 52657.773 21/04/02,10:07:20,07,10,1, 11.9,1,1, 4.513, 10537.905, 234.111, 52657.756 21/04/02,10:07:20,08,10,1, 11.9,1,1, 4.513, 10537.924, 234.084, 52657.780 21/04/02,10:07:20,09,10,1, 11.9,1,1, 4.513, 10537.942, 234.141, 52657.798 21/04/02,10:07:20,10,10,1, 11.9,1,1, 4.513, 10537.940, 234.170, 52657.797 21/04/02,10:07:20,11,10,1, 11.9,1,1, 4.513, 10537.923, 234.144, 52657.786 21/04/02,10:07:20,12,10,1, 11.9,1,1, 4.513, 10537.960, 234.110, 52657.796 21/04/02,10:07:20,13,10,1, 11.9,1,1, 4.513, 10537.940, 234.166, 52657.818 21/04/02,10:07:20,14,10,1, 11.9,1,1, 4.513, 10537.944, 234.179, 52657.793 21/04/02,10:07:20,15,10,1, 11.9,1,1, 4.513, 10537.940, 234.139, 52657.765 21/04/02,10:07:20,16,10,1, 11.9,1,1, 4.513, 10537.968, 234.156, 52657.809 21/04/02,10:07:20,17,10,1, 11.9,1,1, 4.513, 10537.964, 234.147, 52657.800 21/04/02,10:07:20,18,10,1, 11.9,1,1, 4.513, 10537.950, 234.155, 52657.773 21/04/02,10:07:20,19,10,1, 11.9,1,1, 4.513, 10537.967, 234.150, 52657.779 21/04/02,10:07:21,00,09,1, 11.9,1,1, 4.514, 10537.966, 234.150, 52657.779 21/04/02,10:07:21,01,09,1, 11.9,1,1, 4.514, 10537.952, 234.187, 52657.893 21/04/02,10:07:21,02,09,1, 11.9,1,1, 4.514, 10537.974, 234.171, 52657.924 21/04/02,10:07:21,03,09,1, 11.9,1,1, 4.514, 10537.981, 234.209, 52657.925 21/04/02,10:07:21,04,09,1, 11.9,1,1, 4.514, 10537.999, 234.199, 52657.877 21/04/02,10:07:21,05,09,1, 11.9,1,1, 4.514, 10537.977, 234.174, 52657.779 21/04/02,10:07:21,06,09,1, 11.9,1,1, 4.514, 10537.988, 234.197, 52657.763 21/04/02,10:07:21,07,09,1, 11.9,1,1, 4.514, 10537.990, 234.213, 52657.798 21/04/02,10:07:21,08,09,1, 11.9,1,1, 4.514, 10537.979, 234.196, 52657.799 21/04/02,10:07:21,09,09,1, 11.9,1,1, 4.514, 10537.962, 234.223, 52657.786 21/04/02,10:07:21,10,09,1, 11.9,1,1, 4.514, 10537.953, 234.216, 52657.803 21/04/02,10:07:21,11,09,1, 11.9,1,1, 4.514, 10537.987, 234.222, 52657.806 21/04/02,10:07:21,12,09,1, 11.9,1,1, 4.514, 10537.983, 234.227, 52657.797 21/04/02,10:07:21,13,09,1, 11.9,1,1, 4.514, 10537.986, 234.229, 52657.826 21/04/02,10:07:21,14,09,1, 11.9,1,1, 4.514, 10538.007, 234.234, 52657.809 21/04/02,10:07:21,15,09,1, 11.9,1,1, 4.514, 10537.983, 234.236, 52657.757 21/04/02,10:07:21,16,09,1, 11.9,1,1, 4.514, 10538.008, 234.207, 52657.808 21/04/02,10:07:21,17,09,1, 11.9,1,1, 4.514, 10537.974, 234.226, 52657.802 21/04/02,10:07:21,18,09,1, 11.9,1,1, 4.514, 10537.978, 234.228, 52657.775 21/04/02,10:07:21,19,09,1, 11.9,1,1, 4.514, 10537.986, 234.225, 52657.793 21/04/02,10:07:22,00,09,1, 11.8,1,1, 4.515, 10537.983, 234.225, 52657.793 21/04/02,10:07:22,01,09,1, 11.8,1,1, 4.515, 10538.000, 234.226, 52657.784 21/04/02,10:07:22,02,09,1, 11.8,1,1, 4.515, 10537.987, 234.237, 52657.790 21/04/02,10:07:22,03,09,1, 11.8,1,1, 4.515, 10538.012, 234.266, 52657.803 21/04/02,10:07:22,04,09,1, 11.8,1,1, 4.515, 10538.016, 234.234, 52657.788 21/04/02,10:07:22,05,09,1, 11.8,1,1, 4.515, 10538.022, 234.247, 52657.803 21/04/02,10:07:22,06,09,1, 11.8,1,1, 4.515, 10538.005, 234.285, 52657.831 21/04/02,10:07:22,07,09,1, 11.8,1,1, 4.515, 10538.004, 234.238, 52657.790 21/04/02,10:07:22,08,09,1, 11.8,1,1, 4.515, 10538.005, 234.276, 52657.824 21/04/02,10:07:22,09,09,1, 11.8,1,1, 4.515, 10538.017, 234.302, 52657.810 21/04/02,10:07:22,10,09,1, 11.8,1,1, 4.515, 10538.018, 234.279, 52657.813 21/04/02,10:07:22,11,09,1, 11.8,1,1, 4.515, 10538.011, 234.265, 52657.826 21/04/02,10:07:22,12,09,1, 11.8,1,1, 4.515, 10538.016, 234.278, 52657.864 21/04/02,10:07:22,13,09,1, 11.8,1,1, 4.515, 10538.012, 234.303, 52657.838 21/04/02,10:07:22,14,09,1, 11.8,1,1, 4.515, 10538.012, 234.286, 52657.820 21/04/02,10:07:22,15,09,1, 11.8,1,1, 4.515, 10538.021, 234.294, 52657.827 21/04/02,10:07:22,16,09,1, 11.8,1,1, 4.515, 10538.049, 234.295, 52657.827 21/04/02,10:07:22,17,09,1, 11.8,1,1, 4.515, 10538.028, 234.267, 52657.822 21/04/02,10:07:22,18,09,1, 11.8,1,1, 4.515, 10538.036, 234.274, 52657.808 21/04/02,10:07:22,19,09,1, 11.8,1,1, 4.515, 10538.039, 234.327, 52657.833 21/04/02,10:07:23,00,10,1, 11.9,1,1, 4.516, 10538.033, 234.327, 52657.833 21/04/02,10:07:23,01,10,1, 11.9,1,1, 4.516, 10538.023, 234.294, 52657.837 21/04/02,10:07:23,02,10,1, 11.9,1,1, 4.516, 10538.025, 234.302, 52657.883 21/04/02,10:07:23,03,10,1, 11.9,1,1, 4.516, 10538.032, 234.325, 52657.888 21/04/02,10:07:23,04,10,1, 11.9,1,1, 4.516, 10538.025, 234.327, 52657.854 21/04/02,10:07:23,05,10,1, 11.9,1,1, 4.516, 10538.054, 234.328, 52657.844 21/04/02,10:07:23,06,10,1, 11.9,1,1, 4.516, 10538.045, 234.345, 52657.831 21/04/02,10:07:23,07,10,1, 11.9,1,1, 4.516, 10538.026, 234.321, 52657.835 21/04/02,10:07:23,08,10,1, 11.9,1,1, 4.516, 10538.022, 234.331, 52657.813 21/04/02,10:07:23,09,10,1, 11.9,1,1, 4.516, 10538.044, 234.337, 52657.838 21/04/02,10:07:23,10,10,1, 11.9,1,1, 4.516, 10538.041, 234.340, 52657.824 21/04/02,10:07:23,11,10,1, 11.9,1,1, 4.516, 10538.045, 234.344, 52657.829 21/04/02,10:07:23,12,10,1, 11.9,1,1, 4.516, 10538.060, 234.344, 52657.922 21/04/02,10:07:23,13,10,1, 11.9,1,1, 4.516, 10538.018, 234.344, 52657.862 21/04/02,10:07:23,14,10,1, 11.9,1,1, 4.516, 10538.046, 234.350, 52657.936 21/04/02,10:07:23,15,10,1, 11.9,1,1, 4.516, 10538.014, 234.362, 52657.860 21/04/02,10:07:23,16,10,1, 11.9,1,1, 4.516, 10538.039, 234.342, 52657.817 21/04/02,10:07:23,17,10,1, 11.9,1,1, 4.516, 10538.050, 234.371, 52657.853 21/04/02,10:07:23,18,10,1, 11.9,1,1, 4.516, 10538.043, 234.353, 52657.856 21/04/02,10:07:23,19,10,1, 11.9,1,1, 4.516, 10538.040, 234.362, 52657.858 21/04/02,10:07:24,00,10,1, 11.9,1,1, 4.513, 10538.033, 234.362, 52657.858 21/04/02,10:07:24,01,10,1, 11.9,1,1, 4.513, 10538.044, 234.379, 52657.840 21/04/02,10:07:24,02,10,1, 11.9,1,1, 4.513, 10538.052, 234.359, 52657.845 21/04/02,10:07:24,03,10,1, 11.9,1,1, 4.513, 10538.062, 234.332, 52657.822 21/04/02,10:07:24,04,10,1, 11.9,1,1, 4.513, 10538.041, 234.362, 52657.842 21/04/02,10:07:24,05,10,1, 11.9,1,1, 4.513, 10538.048, 234.364, 52657.872 21/04/02,10:07:24,06,10,1, 11.9,1,1, 4.513, 10538.048, 234.371, 52657.838 21/04/02,10:07:24,07,10,1, 11.9,1,1, 4.513, 10538.034, 234.339, 52657.823 21/04/02,10:07:24,08,10,1, 11.9,1,1, 4.513, 10538.077, 234.373, 52657.894 21/04/02,10:07:24,09,10,1, 11.9,1,1, 4.513, 10538.038, 234.355, 52657.837 21/04/02,10:07:24,10,10,1, 11.9,1,1, 4.513, 10538.038, 234.362, 52657.843 21/04/02,10:07:24,11,10,1, 11.9,1,1, 4.513, 10538.056, 234.380, 52657.849 21/04/02,10:07:24,12,10,1, 11.9,1,1, 4.513, 10538.068, 234.398, 52657.863 21/04/02,10:07:24,13,10,1, 11.9,1,1, 4.513, 10538.030, 234.359, 52657.810 21/04/02,10:07:24,14,10,1, 11.9,1,1, 4.513, 10538.009, 234.413, 52658.039 21/04/02,10:07:24,15,10,1, 11.9,1,1, 4.513, 10538.031, 234.428, 52657.897 21/04/02,10:07:24,16,10,1, 11.9,1,1, 4.513, 10538.040, 234.382, 52657.885 21/04/02,10:07:24,17,10,1, 11.9,1,1, 4.513, 10538.038, 234.400, 52657.858 21/04/02,10:07:24,18,10,1, 11.9,1,1, 4.513, 10538.060, 234.388, 52657.876 21/04/02,10:07:24,19,10,1, 11.9,1,1, 4.513, 10538.074, 234.390, 52657.828 21/04/02,10:07:25,00,10,1, 11.8,1,1, 4.515, 10538.067, 234.390, 52657.828 21/04/02,10:07:25,01,10,1, 11.8,1,1, 4.515, 10538.048, 234.390, 52657.831 21/04/02,10:07:25,02,10,1, 11.8,1,1, 4.515, 10538.045, 234.388, 52657.832 21/04/02,10:07:25,03,10,1, 11.8,1,1, 4.515, 10538.033, 234.368, 52657.815 21/04/02,10:07:25,04,10,1, 11.8,1,1, 4.515, 10538.062, 234.401, 52657.839 21/04/02,10:07:25,05,10,1, 11.8,1,1, 4.515, 10538.047, 234.386, 52657.869 21/04/02,10:07:25,06,10,1, 11.8,1,1, 4.515, 10538.049, 234.385, 52657.822 21/04/02,10:07:25,07,10,1, 11.8,1,1, 4.515, 10538.049, 234.426, 52657.887 21/04/02,10:07:25,08,10,1, 11.8,1,1, 4.515, 10538.062, 234.407, 52657.836 21/04/02,10:07:25,09,10,1, 11.8,1,1, 4.515, 10538.070, 234.399, 52657.865 21/04/02,10:07:25,10,10,1, 11.8,1,1, 4.515, 10538.059, 234.429, 52657.864 21/04/02,10:07:25,11,10,1, 11.8,1,1, 4.515, 10538.038, 234.426, 52657.878 21/04/02,10:07:25,12,10,1, 11.8,1,1, 4.515, 10538.047, 234.397, 52657.902 21/04/02,10:07:25,13,10,1, 11.8,1,1, 4.515, 10538.020, 234.417, 52657.865 21/04/02,10:07:25,14,10,1, 11.8,1,1, 4.515, 10538.066, 234.429, 52657.889 21/04/02,10:07:25,15,10,1, 11.8,1,1, 4.515, 10538.033, 234.402, 52657.851 21/04/02,10:07:25,16,10,1, 11.8,1,1, 4.515, 10538.060, 234.426, 52657.818 21/04/02,10:07:25,17,10,1, 11.8,1,1, 4.515, 10538.045, 234.433, 52657.867 21/04/02,10:07:25,18,10,1, 11.8,1,1, 4.515, 10538.032, 234.434, 52657.842 21/04/02,10:07:25,19,10,1, 11.8,1,1, 4.515, 10538.030, 234.404, 52657.850 21/04/02,10:07:26,00,08,1, 11.9,1,1, 4.518, 10538.025, 234.404, 52657.850 21/04/02,10:07:26,01,08,1, 11.9,1,1, 4.518, 10538.030, 234.435, 52657.849 21/04/02,10:07:26,02,08,1, 11.9,1,1, 4.518, 10538.023, 234.409, 52657.868 21/04/02,10:07:26,03,08,1, 11.9,1,1, 4.518, 10538.041, 234.439, 52657.856 21/04/02,10:07:26,04,08,1, 11.9,1,1, 4.518, 10538.054, 234.449, 52657.873 21/04/02,10:07:26,05,08,1, 11.9,1,1, 4.518, 10538.008, 234.405, 52657.833 21/04/02,10:07:26,06,08,1, 11.9,1,1, 4.518, 10538.024, 234.404, 52657.843 21/04/02,10:07:26,07,08,1, 11.9,1,1, 4.518, 10538.044, 234.446, 52657.863 21/04/02,10:07:26,08,08,1, 11.9,1,1, 4.518, 10538.027, 234.410, 52657.828 21/04/02,10:07:26,09,08,1, 11.9,1,1, 4.518, 10538.027, 234.405, 52657.854 21/04/02,10:07:26,10,08,1, 11.9,1,1, 4.518, 10538.047, 234.447, 52657.883 21/04/02,10:07:26,11,08,1, 11.9,1,1, 4.518, 10538.037, 234.425, 52657.900 21/04/02,10:07:26,12,08,1, 11.9,1,1, 4.518, 10538.012, 234.415, 52657.901 21/04/02,10:07:26,13,08,1, 11.9,1,1, 4.518, 10538.026, 234.420, 52657.875 21/04/02,10:07:26,14,08,1, 11.9,1,1, 4.518, 10538.028, 234.444, 52657.887 21/04/02,10:07:26,15,08,1, 11.9,1,1, 4.518, 10538.024, 234.423, 52657.878 21/04/02,10:07:26,16,08,1, 11.9,1,1, 4.518, 10538.027, 234.431, 52657.873 21/04/02,10:07:26,17,08,1, 11.9,1,1, 4.518, 10538.003, 234.443, 52657.884 21/04/02,10:07:26,18,08,1, 11.9,1,1, 4.518, 10538.036, 234.443, 52657.855 21/04/02,10:07:26,19,08,1, 11.9,1,1, 4.518, 10538.006, 234.439, 52657.885 21/04/02,10:07:27,00,10,1, 11.9,1,1, 4.514, 10538.000, 234.439, 52657.885 21/04/02,10:07:27,01,10,1, 11.9,1,1, 4.514, 10538.034, 234.424, 52657.898 21/04/02,10:07:27,02,10,1, 11.9,1,1, 4.514, 10538.003, 234.429, 52657.858 21/04/02,10:07:27,03,10,1, 11.9,1,1, 4.514, 10538.007, 234.467, 52657.907 21/04/02,10:07:27,04,10,1, 11.9,1,1, 4.514, 10538.001, 234.460, 52657.901 21/04/02,10:07:27,05,10,1, 11.9,1,1, 4.514, 10538.028, 234.438, 52657.869 21/04/02,10:07:27,06,10,1, 11.9,1,1, 4.514, 10538.003, 234.433, 52657.858 21/04/02,10:07:27,07,10,1, 11.9,1,1, 4.514, 10538.006, 234.436, 52657.882 21/04/02,10:07:27,08,10,1, 11.9,1,1, 4.514, 10538.005, 234.434, 52657.875 21/04/02,10:07:27,09,10,1, 11.9,1,1, 4.514, 10537.992, 234.441, 52657.875 21/04/02,10:07:27,10,10,1, 11.9,1,1, 4.514, 10538.000, 234.448, 52657.902 21/04/02,10:07:27,11,10,1, 11.9,1,1, 4.514, 10538.039, 234.439, 52657.945 21/04/02,10:07:27,12,10,1, 11.9,1,1, 4.514, 10538.006, 234.452, 52657.926 21/04/02,10:07:27,13,10,1, 11.9,1,1, 4.514, 10538.006, 234.454, 52657.905 21/04/02,10:07:27,14,10,1, 11.9,1,1, 4.514, 10538.001, 234.441, 52657.866 21/04/02,10:07:27,15,10,1, 11.9,1,1, 4.514, 10538.007, 234.433, 52657.902 21/04/02,10:07:27,16,10,1, 11.9,1,1, 4.514, 10537.996, 234.454, 52657.936 21/04/02,10:07:27,17,10,1, 11.9,1,1, 4.514, 10538.022, 234.468, 52657.911 21/04/02,10:07:27,18,10,1, 11.9,1,1, 4.514, 10538.002, 234.433, 52657.853 21/04/02,10:07:27,19,10,1, 11.9,1,1, 4.514, 10538.004, 234.461, 52657.894 21/04/02,10:07:28,00,10,1, 11.8,1,1, 4.517, 10538.000, 234.461, 52657.894 21/04/02,10:07:28,01,10,1, 11.8,1,1, 4.517, 10537.990, 234.417, 52657.885 21/04/02,10:07:28,02,10,1, 11.8,1,1, 4.517, 10538.004, 234.455, 52657.940 21/04/02,10:07:28,03,10,1, 11.8,1,1, 4.517, 10538.004, 234.466, 52657.920 21/04/02,10:07:28,04,10,1, 11.8,1,1, 4.517, 10538.012, 234.455, 52657.910 21/04/02,10:07:28,05,10,1, 11.8,1,1, 4.517, 10537.999, 234.434, 52657.888 21/04/02,10:07:28,06,10,1, 11.8,1,1, 4.517, 10538.006, 234.462, 52657.920 21/04/02,10:07:28,07,10,1, 11.8,1,1, 4.517, 10538.009, 234.476, 52657.907 21/04/02,10:07:28,08,10,1, 11.8,1,1, 4.517, 10537.994, 234.423, 52657.899 21/04/02,10:07:28,09,10,1, 11.8,1,1, 4.517, 10537.975, 234.472, 52657.900 21/04/02,10:07:28,10,10,1, 11.8,1,1, 4.517, 10537.998, 234.487, 52657.927 21/04/02,10:07:28,11,10,1, 11.8,1,1, 4.517, 10537.956, 234.443, 52657.749 21/04/02,10:07:28,12,10,1, 11.8,1,1, 4.517, 10538.030, 234.445, 52657.886 21/04/02,10:07:28,13,10,1, 11.8,1,1, 4.517, 10538.024, 234.474, 52657.854 21/04/02,10:07:28,14,10,1, 11.8,1,1, 4.517, 10538.004, 234.472, 52657.849 21/04/02,10:07:28,15,10,1, 11.8,1,1, 4.517, 10537.990, 234.466, 52657.830 21/04/02,10:07:28,16,10,1, 11.8,1,1, 4.517, 10538.017, 234.478, 52657.919 21/04/02,10:07:28,17,10,1, 11.8,1,1, 4.517, 10537.969, 234.473, 52657.909 21/04/02,10:07:28,18,10,1, 11.8,1,1, 4.517, 10537.975, 234.486, 52657.910 21/04/02,10:07:28,19,10,1, 11.8,1,1, 4.517, 10537.997, 234.466, 52657.867 21/04/02,10:07:29,00,10,1, 11.9,1,1, 4.518, 10537.992, 234.466, 52657.867 21/04/02,10:07:29,01,10,1, 11.9,1,1, 4.518, 10537.978, 234.487, 52657.923 21/04/02,10:07:29,02,10,1, 11.9,1,1, 4.518, 10537.986, 234.474, 52657.889 21/04/02,10:07:29,03,10,1, 11.9,1,1, 4.518, 10537.988, 234.503, 52657.930 21/04/02,10:07:29,04,10,1, 11.9,1,1, 4.518, 10537.990, 234.468, 52657.901 21/04/02,10:07:29,05,10,1, 11.9,1,1, 4.518, 10537.993, 234.469, 52657.909 21/04/02,10:07:29,06,10,1, 11.9,1,1, 4.518, 10537.973, 234.495, 52657.953 21/04/02,10:07:29,07,10,1, 11.9,1,1, 4.518, 10537.969, 234.480, 52657.923 21/04/02,10:07:29,08,10,1, 11.9,1,1, 4.518, 10537.988, 234.467, 52657.882 21/04/02,10:07:29,09,10,1, 11.9,1,1, 4.518, 10537.961, 234.460, 52657.893 21/04/02,10:07:29,10,10,1, 11.9,1,1, 4.518, 10537.994, 234.489, 52657.948 21/04/02,10:07:29,11,10,1, 11.9,1,1, 4.518, 10537.977, 234.467, 52657.904 21/04/02,10:07:29,12,10,1, 11.9,1,1, 4.518, 10537.991, 234.497, 52657.951 21/04/02,10:07:29,13,10,1, 11.9,1,1, 4.518, 10537.997, 234.488, 52657.856 21/04/02,10:07:29,14,10,1, 11.9,1,1, 4.518, 10537.929, 234.463, 52657.978 21/04/02,10:07:29,15,10,1, 11.9,1,1, 4.518, 10537.980, 234.488, 52657.924 21/04/02,10:07:29,16,10,1, 11.9,1,1, 4.518, 10537.949, 234.468, 52657.906 21/04/02,10:07:29,17,10,1, 11.9,1,1, 4.518, 10537.986, 234.471, 52657.939 21/04/02,10:07:29,18,10,1, 11.9,1,1, 4.518, 10537.946, 234.458, 52657.898 21/04/02,10:07:29,19,10,1, 11.9,1,1, 4.518, 10537.969, 234.452, 52657.912 21/04/02,10:07:30,00,10,1, 11.9,1,1, 4.518, 10537.966, 234.452, 52657.912 21/04/02,10:07:30,01,10,1, 11.9,1,1, 4.518, 10537.968, 234.458, 52657.917 21/04/02,10:07:30,02,10,1, 11.9,1,1, 4.518, 10537.972, 234.470, 52657.957 21/04/02,10:07:30,03,10,1, 11.9,1,1, 4.518, 10537.971, 234.453, 52657.933 21/04/02,10:07:30,04,10,1, 11.9,1,1, 4.518, 10537.952, 234.454, 52657.885 21/04/02,10:07:30,05,10,1, 11.9,1,1, 4.518, 10537.947, 234.471, 52657.930 21/04/02,10:07:30,06,10,1, 11.9,1,1, 4.518, 10537.966, 234.472, 52657.954 21/04/02,10:07:30,07,10,1, 11.9,1,1, 4.518, 10537.977, 234.443, 52657.929 21/04/02,10:07:30,08,10,1, 11.9,1,1, 4.518, 10537.969, 234.463, 52657.928 21/04/02,10:07:30,09,10,1, 11.9,1,1, 4.518, 10537.981, 234.456, 52657.901 21/04/02,10:07:30,10,10,1, 11.9,1,1, 4.518, 10537.969, 234.434, 52657.894 21/04/02,10:07:30,11,10,1, 11.9,1,1, 4.518, 10537.962, 234.437, 52657.879 21/04/02,10:07:30,12,10,1, 11.9,1,1, 4.518, 10537.982, 234.465, 52657.902 21/04/02,10:07:30,13,10,1, 11.9,1,1, 4.518, 10537.948, 234.443, 52657.914 21/04/02,10:07:30,14,10,1, 11.9,1,1, 4.518, 10537.950, 234.424, 52657.919 21/04/02,10:07:30,15,10,1, 11.9,1,1, 4.518, 10537.964, 234.450, 52657.941 21/04/02,10:07:30,16,10,1, 11.9,1,1, 4.518, 10537.965, 234.453, 52657.974 21/04/02,10:07:30,17,10,1, 11.9,1,1, 4.518, 10537.938, 234.416, 52657.913 21/04/02,10:07:30,18,10,1, 11.9,1,1, 4.518, 10537.960, 234.421, 52657.881 21/04/02,10:07:30,19,10,1, 11.9,1,1, 4.518, 10537.966, 234.434, 52657.924 21/04/02,10:07:31,00,10,1, 11.9,1,1, 4.519, 10537.958, 234.434, 52657.924 21/04/02,10:07:31,01,10,1, 11.9,1,1, 4.519, 10537.966, 234.440, 52657.927 21/04/02,10:07:31,02,10,1, 11.9,1,1, 4.519, 10537.956, 234.457, 52657.922 21/04/02,10:07:31,03,10,1, 11.9,1,1, 4.519, 10537.972, 234.432, 52657.910 21/04/02,10:07:31,04,10,1, 11.9,1,1, 4.519, 10537.969, 234.406, 52657.860 21/04/02,10:07:31,05,10,1, 11.9,1,1, 4.519, 10537.963, 234.436, 52657.888 21/04/02,10:07:31,06,10,1, 11.9,1,1, 4.519, 10537.947, 234.434, 52657.904 21/04/02,10:07:31,07,10,1, 11.9,1,1, 4.519, 10537.938, 234.420, 52657.885 21/04/02,10:07:31,08,10,1, 11.9,1,1, 4.519, 10537.978, 234.404, 52657.859 21/04/02,10:07:31,09,10,1, 11.9,1,1, 4.519, 10537.952, 234.444, 52657.897 21/04/02,10:07:31,10,10,1, 11.9,1,1, 4.519, 10537.975, 234.424, 52657.946 21/04/02,10:07:31,11,10,1, 11.9,1,1, 4.519, 10537.952, 234.419, 52657.869 21/04/02,10:07:31,12,10,1, 11.9,1,1, 4.519, 10537.959, 234.414, 52657.886 21/04/02,10:07:31,13,10,1, 11.9,1,1, 4.519, 10537.965, 234.426, 52657.898 21/04/02,10:07:31,14,10,1, 11.9,1,1, 4.519, 10537.942, 234.407, 52657.865 21/04/02,10:07:31,15,10,1, 11.9,1,1, 4.519, 10537.968, 234.410, 52657.887 21/04/02,10:07:31,16,10,1, 11.9,1,1, 4.519, 10537.952, 234.452, 52657.902 21/04/02,10:07:31,17,10,1, 11.9,1,1, 4.519, 10537.967, 234.427, 52657.907 21/04/02,10:07:31,18,10,1, 11.9,1,1, 4.519, 10537.957, 234.431, 52657.924 21/04/02,10:07:31,19,10,1, 11.9,1,1, 4.519, 10537.969, 234.426, 52657.911 21/04/02,10:07:32,00,09,1, 11.9,1,1, 4.518, 10537.966, 234.426, 52657.911 21/04/02,10:07:32,01,09,1, 11.9,1,1, 4.518, 10537.946, 234.415, 52657.907 21/04/02,10:07:32,02,09,1, 11.9,1,1, 4.518, 10537.956, 234.425, 52657.893 21/04/02,10:07:32,03,09,1, 11.9,1,1, 4.518, 10537.992, 234.428, 52657.937 21/04/02,10:07:32,04,09,1, 11.9,1,1, 4.518, 10537.935, 234.400, 52657.919 21/04/02,10:07:32,05,09,1, 11.9,1,1, 4.518, 10537.964, 234.406, 52657.905 21/04/02,10:07:32,06,09,1, 11.9,1,1, 4.518, 10537.964, 234.431, 52657.954 21/04/02,10:07:32,07,09,1, 11.9,1,1, 4.518, 10537.952, 234.400, 52657.928 21/04/02,10:07:32,08,09,1, 11.9,1,1, 4.518, 10537.940, 234.401, 52657.963 21/04/02,10:07:32,09,09,1, 11.9,1,1, 4.518, 10537.955, 234.416, 52657.931 21/04/02,10:07:32,10,09,1, 11.9,1,1, 4.518, 10537.958, 234.401, 52657.948 21/04/02,10:07:32,11,09,1, 11.9,1,1, 4.518, 10537.931, 234.392, 52657.907 21/04/02,10:07:32,12,09,1, 11.9,1,1, 4.518, 10537.964, 234.396, 52657.881 21/04/02,10:07:32,13,09,1, 11.9,1,1, 4.518, 10537.969, 234.395, 52657.924 21/04/02,10:07:32,14,09,1, 11.9,1,1, 4.518, 10537.924, 234.385, 52657.702 21/04/02,10:07:32,15,09,1, 11.9,1,1, 4.518, 10537.957, 234.390, 52657.817 21/04/02,10:07:32,16,09,1, 11.9,1,1, 4.518, 10537.958, 234.394, 52657.839 21/04/02,10:07:32,17,09,1, 11.9,1,1, 4.518, 10537.928, 234.365, 52657.918 21/04/02,10:07:32,18,09,1, 11.9,1,1, 4.518, 10537.936, 234.375, 52657.888 21/04/02,10:07:32,19,09,1, 11.9,1,1, 4.518, 10537.923, 234.394, 52657.922 21/04/02,10:07:33,00,08,1, 11.9,1,1, 4.517, 10537.916, 234.394, 52657.922 21/04/02,10:07:33,01,08,1, 11.9,1,1, 4.517, 10537.912, 234.362, 52657.903 21/04/02,10:07:33,02,08,1, 11.9,1,1, 4.517, 10537.920, 234.359, 52657.890 21/04/02,10:07:33,03,08,1, 11.9,1,1, 4.517, 10537.948, 234.380, 52657.915 21/04/02,10:07:33,04,08,1, 11.9,1,1, 4.517, 10537.922, 234.350, 52657.919 21/04/02,10:07:33,05,08,1, 11.9,1,1, 4.517, 10537.924, 234.359, 52657.899 21/04/02,10:07:33,06,08,1, 11.9,1,1, 4.517, 10537.910, 234.365, 52657.909 21/04/02,10:07:33,07,08,1, 11.9,1,1, 4.517, 10537.921, 234.357, 52657.852 21/04/02,10:07:33,08,08,1, 11.9,1,1, 4.517, 10537.922, 234.368, 52657.874 21/04/02,10:07:33,09,08,1, 11.9,1,1, 4.517, 10537.915, 234.371, 52657.921 21/04/02,10:07:33,10,08,1, 11.9,1,1, 4.517, 10537.895, 234.352, 52657.946 21/04/02,10:07:33,11,08,1, 11.9,1,1, 4.517, 10537.893, 234.366, 52657.905 21/04/02,10:07:33,12,08,1, 11.9,1,1, 4.517, 10537.908, 234.351, 52657.908 21/04/02,10:07:33,13,08,1, 11.9,1,1, 4.517, 10537.915, 234.353, 52657.895 21/04/02,10:07:33,14,08,1, 11.9,1,1, 4.517, 10537.898, 234.338, 52657.872 21/04/02,10:07:33,15,08,1, 11.9,1,1, 4.517, 10537.937, 234.361, 52657.921 21/04/02,10:07:33,16,08,1, 11.9,1,1, 4.517, 10537.898, 234.376, 52657.913 21/04/02,10:07:33,17,08,1, 11.9,1,1, 4.517, 10537.930, 234.331, 52657.887 21/04/02,10:07:33,18,08,1, 11.9,1,1, 4.517, 10537.900, 234.356, 52657.905 21/04/02,10:07:33,19,08,1, 11.9,1,1, 4.517, 10537.948, 234.335, 52657.933 21/04/02,10:07:34,00,08,1, 11.9,1,1, 4.517, 10537.941, 234.335, 52657.933 21/04/02,10:07:34,01,08,1, 11.9,1,1, 4.517, 10537.908, 234.326, 52657.906 21/04/02,10:07:34,02,08,1, 11.9,1,1, 4.517, 10537.902, 234.333, 52657.867 21/04/02,10:07:34,03,08,1, 11.9,1,1, 4.517, 10537.906, 234.316, 52657.897 21/04/02,10:07:34,04,08,1, 11.9,1,1, 4.517, 10537.928, 234.304, 52657.898 21/04/02,10:07:34,05,08,1, 11.9,1,1, 4.517, 10537.948, 234.303, 52657.872 21/04/02,10:07:34,06,08,1, 11.9,1,1, 4.517, 10537.925, 234.311, 52657.871 21/04/02,10:07:34,07,08,1, 11.9,1,1, 4.517, 10537.938, 234.284, 52657.853 21/04/02,10:07:34,08,08,1, 11.9,1,1, 4.517, 10537.909, 234.286, 52657.858 21/04/02,10:07:34,09,08,1, 11.9,1,1, 4.517, 10537.912, 234.301, 52657.888 21/04/02,10:07:34,10,08,1, 11.9,1,1, 4.517, 10537.916, 234.268, 52657.885 21/04/02,10:07:34,11,08,1, 11.9,1,1, 4.517, 10537.909, 234.274, 52657.896 21/04/02,10:07:34,12,08,1, 11.9,1,1, 4.517, 10537.893, 234.290, 52657.893 21/04/02,10:07:34,13,08,1, 11.9,1,1, 4.517, 10537.899, 234.255, 52657.862 21/04/02,10:07:34,14,08,1, 11.9,1,1, 4.517, 10537.910, 234.261, 52657.890 21/04/02,10:07:34,15,08,1, 11.9,1,1, 4.517, 10537.895, 234.263, 52657.859 21/04/02,10:07:34,16,08,1, 11.9,1,1, 4.517, 10537.919, 234.282, 52657.843 21/04/02,10:07:34,17,08,1, 11.9,1,1, 4.517, 10537.906, 234.259, 52657.866 21/04/02,10:07:34,18,08,1, 11.9,1,1, 4.517, 10537.916, 234.279, 52657.871 21/04/02,10:07:34,19,08,1, 11.9,1,1, 4.517, 10537.944, 234.290, 52657.885 21/04/02,10:07:35,00,09,1, 11.8,1,1, 4.516, 10537.941, 234.290, 52657.885 21/04/02,10:07:35,01,09,1, 11.8,1,1, 4.516, 10537.905, 234.259, 52657.893 21/04/02,10:07:35,02,09,1, 11.8,1,1, 4.516, 10537.902, 234.296, 52657.894 21/04/02,10:07:35,03,09,1, 11.8,1,1, 4.516, 10537.928, 234.284, 52657.883 21/04/02,10:07:35,04,09,1, 11.8,1,1, 4.516, 10537.890, 234.256, 52657.902 21/04/02,10:07:35,05,09,1, 11.8,1,1, 4.516, 10537.898, 234.263, 52657.859 21/04/02,10:07:35,06,09,1, 11.8,1,1, 4.516, 10537.884, 234.290, 52657.903 21/04/02,10:07:35,07,09,1, 11.8,1,1, 4.516, 10537.898, 234.248, 52657.888 21/04/02,10:07:35,08,09,1, 11.8,1,1, 4.516, 10537.884, 234.240, 52657.929 21/04/02,10:07:35,09,09,1, 11.8,1,1, 4.516, 10537.909, 234.290, 52657.894 21/04/02,10:07:35,10,09,1, 11.8,1,1, 4.516, 10537.898, 234.278, 52657.923 21/04/02,10:07:35,11,09,1, 11.8,1,1, 4.516, 10537.893, 234.218, 52657.866 21/04/02,10:07:35,12,09,1, 11.8,1,1, 4.516, 10537.900, 234.251, 52657.886 21/04/02,10:07:35,13,09,1, 11.8,1,1, 4.516, 10537.910, 234.297, 52657.926 21/04/02,10:07:35,14,09,1, 11.8,1,1, 4.516, 10537.901, 234.256, 52657.888 21/04/02,10:07:35,15,09,1, 11.8,1,1, 4.516, 10537.901, 234.253, 52657.907 21/04/02,10:07:35,16,09,1, 11.8,1,1, 4.516, 10537.902, 234.286, 52657.911 21/04/02,10:07:35,17,09,1, 11.8,1,1, 4.516, 10537.887, 234.249, 52657.916 21/04/02,10:07:35,18,09,1, 11.8,1,1, 4.516, 10537.900, 234.222, 52657.908 21/04/02,10:07:35,19,09,1, 11.8,1,1, 4.516, 10537.893, 234.273, 52657.901 21/04/02,10:07:36,00,09,1, 11.9,1,1, 4.519, 10537.891, 234.273, 52657.901 21/04/02,10:07:36,01,09,1, 11.9,1,1, 4.519, 10537.901, 234.243, 52657.897 21/04/02,10:07:36,02,09,1, 11.9,1,1, 4.519, 10537.918, 234.273, 52657.937 21/04/02,10:07:36,03,09,1, 11.9,1,1, 4.519, 10537.911, 234.265, 52657.905 21/04/02,10:07:36,04,09,1, 11.9,1,1, 4.519, 10537.880, 234.258, 52657.912 21/04/02,10:07:36,05,09,1, 11.9,1,1, 4.519, 10537.887, 234.214, 52657.894 21/04/02,10:07:36,06,09,1, 11.9,1,1, 4.519, 10537.922, 234.283, 52657.931 21/04/02,10:07:36,07,09,1, 11.9,1,1, 4.519, 10537.876, 234.237, 52657.900 21/04/02,10:07:36,08,09,1, 11.9,1,1, 4.519, 10537.858, 234.215, 52657.889 21/04/02,10:07:36,09,09,1, 11.9,1,1, 4.519, 10537.896, 234.265, 52657.922 21/04/02,10:07:36,10,09,1, 11.9,1,1, 4.519, 10537.904, 234.242, 52657.942 21/04/02,10:07:36,11,09,1, 11.9,1,1, 4.519, 10537.894, 234.237, 52657.886 21/04/02,10:07:36,12,09,1, 11.9,1,1, 4.519, 10537.903, 234.245, 52657.903 21/04/02,10:07:36,13,09,1, 11.9,1,1, 4.519, 10537.899, 234.262, 52657.923 21/04/02,10:07:36,14,09,1, 11.9,1,1, 4.519, 10537.908, 234.219, 52657.907 21/04/02,10:07:36,15,09,1, 11.9,1,1, 4.519, 10537.914, 234.234, 52657.875 21/04/02,10:07:36,16,09,1, 11.9,1,1, 4.519, 10537.899, 234.248, 52657.890 21/04/02,10:07:36,17,09,1, 11.9,1,1, 4.519, 10537.897, 234.222, 52657.908 21/04/02,10:07:36,18,09,1, 11.9,1,1, 4.519, 10537.899, 234.232, 52657.872 21/04/02,10:07:36,19,09,1, 11.9,1,1, 4.519, 10537.908, 234.217, 52657.877 21/04/02,10:07:37,00,09,1, 11.9,1,1, 4.516, 10537.900, 234.217, 52657.877 21/04/02,10:07:37,01,09,1, 11.9,1,1, 4.516, 10537.913, 234.205, 52657.926 21/04/02,10:07:37,02,09,1, 11.9,1,1, 4.516, 10537.906, 234.214, 52657.859 21/04/02,10:07:37,03,09,1, 11.9,1,1, 4.516, 10537.907, 234.251, 52657.901 21/04/02,10:07:37,04,09,1, 11.9,1,1, 4.516, 10537.882, 234.194, 52657.907 21/04/02,10:07:37,05,09,1, 11.9,1,1, 4.516, 10537.905, 234.196, 52657.857 21/04/02,10:07:37,06,09,1, 11.9,1,1, 4.516, 10537.917, 234.220, 52657.924 21/04/02,10:07:37,07,09,1, 11.9,1,1, 4.516, 10537.918, 234.232, 52657.920 21/04/02,10:07:37,08,09,1, 11.9,1,1, 4.516, 10537.922, 234.207, 52657.910 21/04/02,10:07:37,09,09,1, 11.9,1,1, 4.516, 10537.921, 234.230, 52657.867 21/04/02,10:07:37,10,09,1, 11.9,1,1, 4.516, 10537.917, 234.234, 52657.904 21/04/02,10:07:37,11,09,1, 11.9,1,1, 4.516, 10537.923, 234.212, 52657.906 21/04/02,10:07:37,12,09,1, 11.9,1,1, 4.516, 10537.891, 234.196, 52657.870 21/04/02,10:07:37,13,09,1, 11.9,1,1, 4.516, 10537.901, 234.224, 52657.879 21/04/02,10:07:37,14,09,1, 11.9,1,1, 4.516, 10537.916, 234.184, 52657.864 21/04/02,10:07:37,15,09,1, 11.9,1,1, 4.516, 10537.916, 234.193, 52658.017 21/04/02,10:07:37,16,09,1, 11.9,1,1, 4.516, 10537.872, 234.219, 52657.772 21/04/02,10:07:37,17,09,1, 11.9,1,1, 4.516, 10537.866, 234.229, 52657.901 21/04/02,10:07:37,18,09,1, 11.9,1,1, 4.516, 10537.860, 234.183, 52657.878 21/04/02,10:07:37,19,09,1, 11.9,1,1, 4.516, 10537.905, 234.183, 52657.908 21/04/02,10:07:38,00,09,1, 11.9,1,1, 4.519, 10537.900, 234.183, 52657.908 21/04/02,10:07:38,01,09,1, 11.9,1,1, 4.519, 10537.909, 234.194, 52657.892 21/04/02,10:07:38,02,09,1, 11.9,1,1, 4.519, 10537.895, 234.179, 52657.869 21/04/02,10:07:38,03,09,1, 11.9,1,1, 4.519, 10537.909, 234.202, 52657.887 21/04/02,10:07:38,04,09,1, 11.9,1,1, 4.519, 10537.903, 234.187, 52657.879 21/04/02,10:07:38,05,09,1, 11.9,1,1, 4.519, 10537.889, 234.173, 52657.918 21/04/02,10:07:38,06,09,1, 11.9,1,1, 4.519, 10537.922, 234.166, 52657.894 21/04/02,10:07:38,07,09,1, 11.9,1,1, 4.519, 10537.907, 234.198, 52657.921 21/04/02,10:07:38,08,09,1, 11.9,1,1, 4.519, 10537.922, 234.182, 52657.888 21/04/02,10:07:38,09,09,1, 11.9,1,1, 4.519, 10537.914, 234.169, 52657.861 21/04/02,10:07:38,10,09,1, 11.9,1,1, 4.519, 10537.901, 234.211, 52657.889 21/04/02,10:07:38,11,09,1, 11.9,1,1, 4.519, 10537.938, 234.197, 52657.862 21/04/02,10:07:38,12,09,1, 11.9,1,1, 4.519, 10537.901, 234.156, 52657.852 21/04/02,10:07:38,13,09,1, 11.9,1,1, 4.519, 10537.886, 234.202, 52657.857 21/04/02,10:07:38,14,09,1, 11.9,1,1, 4.519, 10537.933, 234.198, 52657.871 21/04/02,10:07:38,15,09,1, 11.9,1,1, 4.519, 10537.926, 234.190, 52657.852 21/04/02,10:07:38,16,09,1, 11.9,1,1, 4.519, 10537.910, 234.184, 52657.871 21/04/02,10:07:38,17,09,1, 11.9,1,1, 4.519, 10537.916, 234.207, 52657.913 21/04/02,10:07:38,18,09,1, 11.9,1,1, 4.519, 10537.924, 234.179, 52657.886 21/04/02,10:07:38,19,09,1, 11.9,1,1, 4.519, 10537.879, 234.159, 52657.835 21/04/02,10:07:39,00,09,1, 11.8,1,1, 4.519, 10537.875, 234.159, 52657.835 21/04/02,10:07:39,01,09,1, 11.8,1,1, 4.519, 10537.937, 234.201, 52657.886 21/04/02,10:07:39,02,09,1, 11.8,1,1, 4.519, 10537.904, 234.160, 52657.875 21/04/02,10:07:39,03,09,1, 11.8,1,1, 4.519, 10537.914, 234.177, 52657.867 21/04/02,10:07:39,04,09,1, 11.8,1,1, 4.519, 10537.921, 234.194, 52657.892 21/04/02,10:07:39,05,09,1, 11.8,1,1, 4.519, 10537.932, 234.153, 52657.886 21/04/02,10:07:39,06,09,1, 11.8,1,1, 4.519, 10537.921, 234.173, 52657.882 21/04/02,10:07:39,07,09,1, 11.8,1,1, 4.519, 10537.913, 234.177, 52657.867 21/04/02,10:07:39,08,09,1, 11.8,1,1, 4.519, 10537.929, 234.198, 52657.865 21/04/02,10:07:39,09,09,1, 11.8,1,1, 4.519, 10537.915, 234.166, 52657.873 21/04/02,10:07:39,10,09,1, 11.8,1,1, 4.519, 10537.933, 234.186, 52657.887 21/04/02,10:07:39,11,09,1, 11.8,1,1, 4.519, 10537.934, 234.199, 52657.845 21/04/02,10:07:39,12,09,1, 11.8,1,1, 4.519, 10537.916, 234.174, 52657.863 21/04/02,10:07:39,13,09,1, 11.8,1,1, 4.519, 10537.911, 234.144, 52657.860 21/04/02,10:07:39,14,09,1, 11.8,1,1, 4.519, 10537.945, 234.208, 52657.894 21/04/02,10:07:39,15,09,1, 11.8,1,1, 4.519, 10537.919, 234.186, 52657.869 21/04/02,10:07:39,16,09,1, 11.8,1,1, 4.519, 10537.926, 234.182, 52657.837 21/04/02,10:07:39,17,09,1, 11.8,1,1, 4.519, 10537.937, 234.194, 52657.854 21/04/02,10:07:39,18,09,1, 11.8,1,1, 4.519, 10537.925, 234.174, 52657.840 21/04/02,10:07:39,19,09,1, 11.8,1,1, 4.519, 10537.925, 234.176, 52657.804 21/04/02,10:07:40,00,09,1, 11.9,1,1, 4.515, 10537.925, 234.176, 52657.804 21/04/02,10:07:40,01,09,1, 11.9,1,1, 4.515, 10537.928, 234.191, 52657.877 21/04/02,10:07:40,02,09,1, 11.9,1,1, 4.515, 10537.943, 234.194, 52657.854 21/04/02,10:07:40,03,09,1, 11.9,1,1, 4.515, 10537.912, 234.177, 52657.863 21/04/02,10:07:40,04,09,1, 11.9,1,1, 4.515, 10537.939, 234.216, 52657.878 21/04/02,10:07:40,05,09,1, 11.9,1,1, 4.515, 10537.935, 234.177, 52657.880 21/04/02,10:07:40,06,09,1, 11.9,1,1, 4.515, 10537.919, 234.176, 52657.896 21/04/02,10:07:40,07,09,1, 11.9,1,1, 4.515, 10537.932, 234.191, 52657.897 21/04/02,10:07:40,08,09,1, 11.9,1,1, 4.515, 10537.939, 234.174, 52657.866 21/04/02,10:07:40,09,09,1, 11.9,1,1, 4.515, 10537.917, 234.179, 52657.849 21/04/02,10:07:40,10,09,1, 11.9,1,1, 4.515, 10537.938, 234.175, 52657.838 21/04/02,10:07:40,11,09,1, 11.9,1,1, 4.515, 10537.939, 234.177, 52657.847 21/04/02,10:07:40,12,09,1, 11.9,1,1, 4.515, 10537.933, 234.185, 52657.864 21/04/02,10:07:40,13,09,1, 11.9,1,1, 4.515, 10537.951, 234.169, 52657.818 21/04/02,10:07:40,14,09,1, 11.9,1,1, 4.515, 10537.945, 234.179, 52657.872 21/04/02,10:07:40,15,09,1, 11.9,1,1, 4.515, 10537.968, 234.178, 52657.834 21/04/02,10:07:40,16,09,1, 11.9,1,1, 4.515, 10537.943, 234.189, 52657.847 21/04/02,10:07:40,17,09,1, 11.9,1,1, 4.515, 10537.936, 234.184, 52657.854 21/04/02,10:07:40,18,09,1, 11.9,1,1, 4.515, 10537.938, 234.178, 52657.821 21/04/02,10:07:40,19,09,1, 11.9,1,1, 4.515, 10537.929, 234.160, 52657.846 21/04/02,10:07:41,00,08,1, 11.9,1,1, 4.519, 10537.925, 234.160, 52657.846 21/04/02,10:07:41,01,08,1, 11.9,1,1, 4.519, 10537.932, 234.181, 52657.871 21/04/02,10:07:41,02,08,1, 11.9,1,1, 4.519, 10537.924, 234.166, 52657.836 21/04/02,10:07:41,03,08,1, 11.9,1,1, 4.519, 10537.935, 234.174, 52657.865 21/04/02,10:07:41,04,08,1, 11.9,1,1, 4.519, 10537.947, 234.176, 52657.827 21/04/02,10:07:41,05,08,1, 11.9,1,1, 4.519, 10537.932, 234.185, 52657.860 21/04/02,10:07:41,06,08,1, 11.9,1,1, 4.519, 10537.961, 234.196, 52657.846 21/04/02,10:07:41,07,08,1, 11.9,1,1, 4.519, 10537.943, 234.185, 52657.841 21/04/02,10:07:41,08,08,1, 11.9,1,1, 4.519, 10537.945, 234.211, 52657.892 21/04/02,10:07:41,09,08,1, 11.9,1,1, 4.519, 10537.961, 234.187, 52657.834 21/04/02,10:07:41,10,08,1, 11.9,1,1, 4.519, 10537.968, 234.202, 52657.853 21/04/02,10:07:41,11,08,1, 11.9,1,1, 4.519, 10537.966, 234.188, 52657.862 21/04/02,10:07:41,12,08,1, 11.9,1,1, 4.519, 10537.959, 234.182, 52657.819 21/04/02,10:07:41,13,08,1, 11.9,1,1, 4.519, 10537.968, 234.192, 52657.912 21/04/02,10:07:41,14,08,1, 11.9,1,1, 4.519, 10537.978, 234.212, 52657.877 21/04/02,10:07:41,15,08,1, 11.9,1,1, 4.519, 10537.952, 234.206, 52657.867 21/04/02,10:07:41,16,08,1, 11.9,1,1, 4.519, 10537.955, 234.211, 52657.906 21/04/02,10:07:41,17,08,1, 11.9,1,1, 4.519, 10538.004, 234.185, 52657.704 21/04/02,10:07:41,18,08,1, 11.9,1,1, 4.519, 10537.967, 234.185, 52657.802 21/04/02,10:07:41,19,08,1, 11.9,1,1, 4.519, 10537.972, 234.187, 52657.830 21/04/02,10:07:42,00,09,1, 11.8,1,1, 4.517, 10537.966, 234.187, 52657.830 21/04/02,10:07:42,01,09,1, 11.8,1,1, 4.517, 10537.958, 234.217, 52657.836 21/04/02,10:07:42,02,09,1, 11.8,1,1, 4.517, 10537.982, 234.205, 52657.834 21/04/02,10:07:42,03,09,1, 11.8,1,1, 4.517, 10537.968, 234.171, 52657.842 21/04/02,10:07:42,04,09,1, 11.8,1,1, 4.517, 10537.955, 234.211, 52657.847 21/04/02,10:07:42,05,09,1, 11.8,1,1, 4.517, 10537.981, 234.177, 52657.854 21/04/02,10:07:42,06,09,1, 11.8,1,1, 4.517, 10537.996, 234.186, 52657.858 21/04/02,10:07:42,07,09,1, 11.8,1,1, 4.517, 10537.970, 234.186, 52657.830 21/04/02,10:07:42,08,09,1, 11.8,1,1, 4.517, 10537.970, 234.211, 52657.829 21/04/02,10:07:42,09,09,1, 11.8,1,1, 4.517, 10537.984, 234.192, 52657.854 21/04/02,10:07:42,10,09,1, 11.8,1,1, 4.517, 10537.980, 234.196, 52657.881 21/04/02,10:07:42,11,09,1, 11.8,1,1, 4.517, 10537.975, 234.231, 52657.856 21/04/02,10:07:42,12,09,1, 11.8,1,1, 4.517, 10537.965, 234.205, 52657.872 21/04/02,10:07:42,13,09,1, 11.8,1,1, 4.517, 10537.967, 234.211, 52657.881 21/04/02,10:07:42,14,09,1, 11.8,1,1, 4.517, 10537.990, 234.213, 52657.856 21/04/02,10:07:42,15,09,1, 11.8,1,1, 4.517, 10537.979, 234.208, 52657.839 21/04/02,10:07:42,16,09,1, 11.8,1,1, 4.517, 10537.965, 234.199, 52657.871 21/04/02,10:07:42,17,09,1, 11.8,1,1, 4.517, 10538.008, 234.204, 52657.907 21/04/02,10:07:42,18,09,1, 11.8,1,1, 4.517, 10537.995, 234.199, 52657.892 21/04/02,10:07:42,19,09,1, 11.8,1,1, 4.517, 10537.982, 234.229, 52657.867 21/04/02,10:07:43,00,09,1, 11.8,1,1, 4.517, 10537.975, 234.229, 52657.867 21/04/02,10:07:43,01,09,1, 11.8,1,1, 4.517, 10537.987, 234.214, 52657.902 21/04/02,10:07:43,02,09,1, 11.8,1,1, 4.517, 10538.004, 234.222, 52657.918 21/04/02,10:07:43,03,09,1, 11.8,1,1, 4.517, 10537.968, 234.219, 52657.897 21/04/02,10:07:43,04,09,1, 11.8,1,1, 4.517, 10537.987, 234.238, 52657.888 21/04/02,10:07:43,05,09,1, 11.8,1,1, 4.517, 10537.987, 234.228, 52657.907 21/04/02,10:07:43,06,09,1, 11.8,1,1, 4.517, 10537.994, 234.215, 52657.895 21/04/02,10:07:43,07,09,1, 11.8,1,1, 4.517, 10538.000, 234.218, 52657.862 21/04/02,10:07:43,08,09,1, 11.8,1,1, 4.517, 10537.992, 234.200, 52657.896 21/04/02,10:07:43,09,09,1, 11.8,1,1, 4.517, 10537.989, 234.210, 52657.865 21/04/02,10:07:43,10,09,1, 11.8,1,1, 4.517, 10537.999, 234.220, 52657.873 21/04/02,10:07:43,11,09,1, 11.8,1,1, 4.517, 10537.984, 234.218, 52657.891 21/04/02,10:07:43,12,09,1, 11.8,1,1, 4.517, 10537.996, 234.210, 52657.861 21/04/02,10:07:43,13,09,1, 11.8,1,1, 4.517, 10538.024, 234.227, 52657.883 21/04/02,10:07:43,14,09,1, 11.8,1,1, 4.517, 10537.984, 234.238, 52657.861 21/04/02,10:07:43,15,09,1, 11.8,1,1, 4.517, 10538.031, 234.238, 52657.860 21/04/02,10:07:43,16,09,1, 11.8,1,1, 4.517, 10538.006, 234.238, 52657.878 21/04/02,10:07:43,17,09,1, 11.8,1,1, 4.517, 10538.036, 234.237, 52657.903 21/04/02,10:07:43,18,09,1, 11.8,1,1, 4.517, 10538.008, 234.227, 52657.885 21/04/02,10:07:43,19,09,1, 11.8,1,1, 4.517, 10538.011, 234.234, 52657.908 21/04/02,10:07:44,00,09,1, 11.9,1,1, 4.519, 10538.008, 234.234, 52657.908 21/04/02,10:07:44,01,09,1, 11.9,1,1, 4.519, 10538.020, 234.245, 52657.892 21/04/02,10:07:44,02,09,1, 11.9,1,1, 4.519, 10538.027, 234.205, 52657.887 21/04/02,10:07:44,03,09,1, 11.9,1,1, 4.519, 10538.037, 234.241, 52657.876 21/04/02,10:07:44,04,09,1, 11.9,1,1, 4.519, 10538.033, 234.208, 52657.874 21/04/02,10:07:44,05,09,1, 11.9,1,1, 4.519, 10538.025, 234.248, 52657.918 21/04/02,10:07:44,06,09,1, 11.9,1,1, 4.519, 10538.028, 234.230, 52657.896 21/04/02,10:07:44,07,09,1, 11.9,1,1, 4.519, 10538.018, 234.230, 52657.885 21/04/02,10:07:44,08,09,1, 11.9,1,1, 4.519, 10538.030, 234.232, 52657.884 21/04/02,10:07:44,09,09,1, 11.9,1,1, 4.519, 10538.024, 234.240, 52657.881 21/04/02,10:07:44,10,09,1, 11.9,1,1, 4.519, 10538.030, 234.259, 52657.874 21/04/02,10:07:44,11,09,1, 11.9,1,1, 4.519, 10538.008, 234.231, 52657.912 21/04/02,10:07:44,12,09,1, 11.9,1,1, 4.519, 10538.026, 234.227, 52657.798 21/04/02,10:07:44,13,09,1, 11.9,1,1, 4.519, 10538.020, 234.283, 52658.029 21/04/02,10:07:44,14,09,1, 11.9,1,1, 4.519, 10538.031, 234.266, 52657.977 21/04/02,10:07:44,15,09,1, 11.9,1,1, 4.519, 10538.025, 234.271, 52657.892 21/04/02,10:07:44,16,09,1, 11.9,1,1, 4.519, 10538.032, 234.262, 52657.910 21/04/02,10:07:44,17,09,1, 11.9,1,1, 4.519, 10538.020, 234.254, 52657.912 21/04/02,10:07:44,18,09,1, 11.9,1,1, 4.519, 10538.050, 234.293, 52657.884 21/04/02,10:07:44,19,09,1, 11.9,1,1, 4.519, 10538.058, 234.266, 52657.897 21/04/02,10:07:45,00,09,1, 11.8,1,1, 4.519, 10538.050, 234.266, 52657.897 21/04/02,10:07:45,01,09,1, 11.8,1,1, 4.519, 10538.028, 234.305, 52657.926 21/04/02,10:07:45,02,09,1, 11.8,1,1, 4.519, 10538.051, 234.278, 52657.867 21/04/02,10:07:45,03,09,1, 11.8,1,1, 4.519, 10538.040, 234.285, 52657.874 21/04/02,10:07:45,04,09,1, 11.8,1,1, 4.519, 10538.046, 234.281, 52657.895 21/04/02,10:07:45,05,09,1, 11.8,1,1, 4.519, 10538.038, 234.285, 52657.867 21/04/02,10:07:45,06,09,1, 11.8,1,1, 4.519, 10538.038, 234.290, 52657.896 21/04/02,10:07:45,07,09,1, 11.8,1,1, 4.519, 10538.035, 234.249, 52657.829 21/04/02,10:07:45,08,09,1, 11.8,1,1, 4.519, 10538.048, 234.265, 52657.879 21/04/02,10:07:45,09,09,1, 11.8,1,1, 4.519, 10538.052, 234.297, 52657.899 21/04/02,10:07:45,10,09,1, 11.8,1,1, 4.519, 10538.034, 234.287, 52657.843 21/04/02,10:07:45,11,09,1, 11.8,1,1, 4.519, 10538.031, 234.283, 52657.827 21/04/02,10:07:45,12,09,1, 11.8,1,1, 4.519, 10538.033, 234.301, 52657.844 21/04/02,10:07:45,13,09,1, 11.8,1,1, 4.519, 10538.031, 234.284, 52657.850 21/04/02,10:07:45,14,09,1, 11.8,1,1, 4.519, 10538.047, 234.302, 52657.848 21/04/02,10:07:45,15,09,1, 11.8,1,1, 4.519, 10538.039, 234.305, 52657.859 21/04/02,10:07:45,16,09,1, 11.8,1,1, 4.519, 10538.058, 234.302, 52657.880 21/04/02,10:07:45,17,09,1, 11.8,1,1, 4.519, 10538.073, 234.331, 52657.894 21/04/02,10:07:45,18,09,1, 11.8,1,1, 4.519, 10538.045, 234.318, 52657.851 21/04/02,10:07:45,19,09,1, 11.8,1,1, 4.519, 10538.050, 234.315, 52657.868 21/04/02,10:07:46,00,09,1, 11.9,1,1, 4.514, 10538.050, 234.315, 52657.868 21/04/02,10:07:46,01,09,1, 11.9,1,1, 4.514, 10538.024, 234.315, 52657.863 21/04/02,10:07:46,02,09,1, 11.9,1,1, 4.514, 10538.046, 234.297, 52657.867 21/04/02,10:07:46,03,09,1, 11.9,1,1, 4.514, 10538.057, 234.289, 52657.887 21/04/02,10:07:46,04,09,1, 11.9,1,1, 4.514, 10538.043, 234.278, 52657.882 21/04/02,10:07:46,05,09,1, 11.9,1,1, 4.514, 10538.072, 234.295, 52657.849 21/04/02,10:07:46,06,09,1, 11.9,1,1, 4.514, 10538.063, 234.299, 52657.837 21/04/02,10:07:46,07,09,1, 11.9,1,1, 4.514, 10538.051, 234.312, 52657.856 21/04/02,10:07:46,08,09,1, 11.9,1,1, 4.514, 10538.042, 234.274, 52657.848 21/04/02,10:07:46,09,09,1, 11.9,1,1, 4.514, 10538.055, 234.305, 52657.875 21/04/02,10:07:46,10,09,1, 11.9,1,1, 4.514, 10538.066, 234.322, 52657.877 21/04/02,10:07:46,11,09,1, 11.9,1,1, 4.514, 10538.074, 234.298, 52657.868 21/04/02,10:07:46,12,09,1, 11.9,1,1, 4.514, 10538.042, 234.330, 52657.881 21/04/02,10:07:46,13,09,1, 11.9,1,1, 4.514, 10538.083, 234.316, 52657.863 21/04/02,10:07:46,14,09,1, 11.9,1,1, 4.514, 10538.073, 234.321, 52657.883 21/04/02,10:07:46,15,09,1, 11.9,1,1, 4.514, 10538.065, 234.301, 52657.873 21/04/02,10:07:46,16,09,1, 11.9,1,1, 4.514, 10538.065, 234.303, 52657.887 21/04/02,10:07:46,17,09,1, 11.9,1,1, 4.514, 10538.075, 234.309, 52657.847 21/04/02,10:07:46,18,09,1, 11.9,1,1, 4.514, 10538.061, 234.298, 52657.853 21/04/02,10:07:46,19,09,1, 11.9,1,1, 4.514, 10538.063, 234.304, 52657.853 21/04/02,10:07:47,00,09,1, 11.9,1,1, 4.516, 10538.058, 234.304, 52657.853 21/04/02,10:07:47,01,09,1, 11.9,1,1, 4.516, 10538.065, 234.294, 52657.918 21/04/02,10:07:47,02,09,1, 11.9,1,1, 4.516, 10538.042, 234.308, 52657.829 21/04/02,10:07:47,03,09,1, 11.9,1,1, 4.516, 10538.048, 234.283, 52657.874 21/04/02,10:07:47,04,09,1, 11.9,1,1, 4.516, 10538.078, 234.327, 52657.860 21/04/02,10:07:47,05,09,1, 11.9,1,1, 4.516, 10538.057, 234.284, 52657.835 21/04/02,10:07:47,06,09,1, 11.9,1,1, 4.516, 10538.063, 234.296, 52657.866 21/04/02,10:07:47,07,09,1, 11.9,1,1, 4.516, 10538.078, 234.346, 52657.880 21/04/02,10:07:47,08,09,1, 11.9,1,1, 4.516, 10538.068, 234.303, 52657.896 21/04/02,10:07:47,09,09,1, 11.9,1,1, 4.516, 10538.077, 234.309, 52657.847 21/04/02,10:07:47,10,09,1, 11.9,1,1, 4.516, 10538.068, 234.347, 52657.873 21/04/02,10:07:47,11,09,1, 11.9,1,1, 4.516, 10538.063, 234.329, 52657.878 21/04/02,10:07:47,12,09,1, 11.9,1,1, 4.516, 10538.045, 234.351, 52657.910 21/04/02,10:07:47,13,09,1, 11.9,1,1, 4.516, 10538.062, 234.336, 52657.862 21/04/02,10:07:47,14,09,1, 11.9,1,1, 4.516, 10538.079, 234.376, 52657.904 21/04/02,10:07:47,15,09,1, 11.9,1,1, 4.516, 10538.042, 234.318, 52657.883 21/04/02,10:07:47,16,09,1, 11.9,1,1, 4.516, 10538.031, 234.313, 52657.827 21/04/02,10:07:47,17,09,1, 11.9,1,1, 4.516, 10538.067, 234.335, 52657.874 21/04/02,10:07:47,18,09,1, 11.9,1,1, 4.516, 10538.049, 234.343, 52657.857 21/04/02,10:07:47,19,09,1, 11.9,1,1, 4.516, 10538.039, 234.321, 52657.845 21/04/02,10:07:48,00,09,1, 11.8,1,1, 4.519, 10538.033, 234.321, 52657.845 21/04/02,10:07:48,01,09,1, 11.8,1,1, 4.519, 10538.056, 234.355, 52657.871 21/04/02,10:07:48,02,09,1, 11.8,1,1, 4.519, 10538.048, 234.327, 52657.877 21/04/02,10:07:48,03,09,1, 11.8,1,1, 4.519, 10538.056, 234.333, 52657.859 21/04/02,10:07:48,04,09,1, 11.8,1,1, 4.519, 10538.043, 234.354, 52657.906 21/04/02,10:07:48,05,09,1, 11.8,1,1, 4.519, 10538.046, 234.337, 52657.888 21/04/02,10:07:48,06,09,1, 11.8,1,1, 4.519, 10538.053, 234.326, 52657.863 21/04/02,10:07:48,07,09,1, 11.8,1,1, 4.519, 10538.029, 234.342, 52657.892 21/04/02,10:07:48,08,09,1, 11.8,1,1, 4.519, 10538.038, 234.346, 52657.875 21/04/02,10:07:48,09,09,1, 11.8,1,1, 4.519, 10538.044, 234.335, 52657.888 21/04/02,10:07:48,10,09,1, 11.8,1,1, 4.519, 10538.023, 234.314, 52657.713 21/04/02,10:07:48,11,09,1, 11.8,1,1, 4.519, 10538.002, 234.347, 52657.934 21/04/02,10:07:48,12,09,1, 11.8,1,1, 4.519, 10538.043, 234.330, 52657.934 21/04/02,10:07:48,13,09,1, 11.8,1,1, 4.519, 10538.038, 234.351, 52657.944 21/04/02,10:07:48,14,09,1, 11.8,1,1, 4.519, 10538.062, 234.365, 52657.908 21/04/02,10:07:48,15,09,1, 11.8,1,1, 4.519, 10538.042, 234.356, 52657.931 21/04/02,10:07:48,16,09,1, 11.8,1,1, 4.519, 10538.052, 234.346, 52657.922 21/04/02,10:07:48,17,09,1, 11.8,1,1, 4.519, 10538.053, 234.356, 52657.915 21/04/02,10:07:48,18,09,1, 11.8,1,1, 4.519, 10538.059, 234.389, 52657.913 21/04/02,10:07:48,19,09,1, 11.8,1,1, 4.519, 10538.045, 234.360, 52657.885 21/04/02,10:07:49,00,08,1, 11.9,1,1, 4.525, 10538.042, 234.360, 52657.885 21/04/02,10:07:49,01,08,1, 11.9,1,1, 4.525, 10538.032, 234.363, 52657.933 21/04/02,10:07:49,02,08,1, 11.9,1,1, 4.525, 10538.056, 234.372, 52657.874 21/04/02,10:07:49,03,08,1, 11.9,1,1, 4.525, 10538.029, 234.348, 52657.861 21/04/02,10:07:49,04,08,1, 11.9,1,1, 4.525, 10538.013, 234.373, 52657.915 21/04/02,10:07:49,05,08,1, 11.9,1,1, 4.525, 10538.026, 234.386, 52657.931 21/04/02,10:07:49,06,08,1, 11.9,1,1, 4.525, 10538.015, 234.359, 52657.865 21/04/02,10:07:49,07,08,1, 11.9,1,1, 4.525, 10538.025, 234.358, 52657.904 21/04/02,10:07:49,08,08,1, 11.9,1,1, 4.525, 10538.024, 234.407, 52657.890 21/04/02,10:07:49,09,08,1, 11.9,1,1, 4.525, 10538.024, 234.386, 52657.868 21/04/02,10:07:49,10,08,1, 11.9,1,1, 4.525, 10538.038, 234.361, 52657.808 21/04/02,10:07:49,11,08,1, 11.9,1,1, 4.525, 10538.038, 234.378, 52657.935 21/04/02,10:07:49,12,08,1, 11.9,1,1, 4.525, 10538.025, 234.375, 52657.916 21/04/02,10:07:49,13,08,1, 11.9,1,1, 4.525, 10538.020, 234.376, 52657.866 21/04/02,10:07:49,14,08,1, 11.9,1,1, 4.525, 10538.006, 234.397, 52657.901 21/04/02,10:07:49,15,08,1, 11.9,1,1, 4.525, 10538.008, 234.394, 52657.923 21/04/02,10:07:49,16,08,1, 11.9,1,1, 4.525, 10538.029, 234.405, 52657.933 21/04/02,10:07:49,17,08,1, 11.9,1,1, 4.525, 10538.010, 234.404, 52657.894 21/04/02,10:07:49,18,08,1, 11.9,1,1, 4.525, 10538.018, 234.431, 52657.913 21/04/02,10:07:49,19,08,1, 11.9,1,1, 4.525, 10538.017, 234.414, 52657.967 21/04/02,10:07:50,00,09,1, 11.9,1,1, 4.518, 10538.017, 234.414, 52657.967 21/04/02,10:07:50,01,09,1, 11.9,1,1, 4.518, 10538.009, 234.409, 52657.902 21/04/02,10:07:50,02,09,1, 11.9,1,1, 4.518, 10537.984, 234.440, 52657.914 21/04/02,10:07:50,03,09,1, 11.9,1,1, 4.518, 10538.019, 234.390, 52657.907 21/04/02,10:07:50,04,09,1, 11.9,1,1, 4.518, 10538.017, 234.398, 52657.906 21/04/02,10:07:50,05,09,1, 11.9,1,1, 4.518, 10538.024, 234.424, 52657.942 21/04/02,10:07:50,06,09,1, 11.9,1,1, 4.518, 10538.010, 234.440, 52657.899 21/04/02,10:07:50,07,09,1, 11.9,1,1, 4.518, 10538.021, 234.392, 52657.928 21/04/02,10:07:50,08,09,1, 11.9,1,1, 4.518, 10538.027, 234.426, 52657.921 21/04/02,10:07:50,09,09,1, 11.9,1,1, 4.518, 10538.027, 234.443, 52657.944 21/04/02,10:07:50,10,09,1, 11.9,1,1, 4.518, 10537.975, 234.429, 52657.895 21/04/02,10:07:50,11,09,1, 11.9,1,1, 4.518, 10538.003, 234.432, 52657.898 21/04/02,10:07:50,12,09,1, 11.9,1,1, 4.518, 10538.002, 234.422, 52657.942 21/04/02,10:07:50,13,09,1, 11.9,1,1, 4.518, 10537.985, 234.450, 52657.918 21/04/02,10:07:50,14,09,1, 11.9,1,1, 4.518, 10537.992, 234.441, 52657.882 21/04/02,10:07:50,15,09,1, 11.9,1,1, 4.518, 10538.000, 234.463, 52657.885 21/04/02,10:07:50,16,09,1, 11.9,1,1, 4.518, 10537.984, 234.452, 52657.918 21/04/02,10:07:50,17,09,1, 11.9,1,1, 4.518, 10537.974, 234.443, 52657.896 21/04/02,10:07:50,18,09,1, 11.9,1,1, 4.518, 10537.989, 234.448, 52657.903 21/04/02,10:07:50,19,09,1, 11.9,1,1, 4.518, 10537.977, 234.428, 52657.900 21/04/02,10:07:51,00,09,1, 11.8,1,1, 4.516, 10537.975, 234.428, 52657.900 21/04/02,10:07:51,01,09,1, 11.8,1,1, 4.516, 10537.983, 234.447, 52657.900 21/04/02,10:07:51,02,09,1, 11.8,1,1, 4.516, 10537.977, 234.449, 52657.896 21/04/02,10:07:51,03,09,1, 11.8,1,1, 4.516, 10537.983, 234.485, 52657.910 21/04/02,10:07:51,04,09,1, 11.8,1,1, 4.516, 10537.980, 234.447, 52657.921 21/04/02,10:07:51,05,09,1, 11.8,1,1, 4.516, 10537.978, 234.452, 52657.917 21/04/02,10:07:51,06,09,1, 11.8,1,1, 4.516, 10537.980, 234.472, 52657.923 21/04/02,10:07:51,07,09,1, 11.8,1,1, 4.516, 10537.986, 234.462, 52657.905 21/04/02,10:07:51,08,09,1, 11.8,1,1, 4.516, 10537.979, 234.469, 52657.939 21/04/02,10:07:51,09,09,1, 11.8,1,1, 4.516, 10537.955, 234.432, 52657.886 21/04/02,10:07:51,10,09,1, 11.8,1,1, 4.516, 10537.973, 234.447, 52657.922 21/04/02,10:07:51,11,09,1, 11.8,1,1, 4.516, 10537.988, 234.461, 52657.913 21/04/02,10:07:51,12,09,1, 11.8,1,1, 4.516, 10537.963, 234.485, 52657.925 21/04/02,10:07:51,13,09,1, 11.8,1,1, 4.516, 10537.977, 234.459, 52657.898 21/04/02,10:07:51,14,09,1, 11.8,1,1, 4.516, 10537.962, 234.465, 52657.955 21/04/02,10:07:51,15,09,1, 11.8,1,1, 4.516, 10537.936, 234.460, 52657.928 21/04/02,10:07:51,16,09,1, 11.8,1,1, 4.516, 10537.966, 234.495, 52657.948 21/04/02,10:07:51,17,09,1, 11.8,1,1, 4.516, 10537.941, 234.501, 52658.030 21/04/02,10:07:51,18,09,1, 11.8,1,1, 4.516, 10537.982, 234.463, 52657.865 21/04/02,10:07:51,19,09,1, 11.8,1,1, 4.516, 10537.950, 234.488, 52657.837 21/04/02,10:07:52,00,09,1, 11.8,1,1, 4.521, 10537.950, 234.488, 52657.837 21/04/02,10:07:52,01,09,1, 11.8,1,1, 4.521, 10537.957, 234.479, 52657.933 21/04/02,10:07:52,02,09,1, 11.8,1,1, 4.521, 10537.943, 234.466, 52657.895 21/04/02,10:07:52,03,09,1, 11.8,1,1, 4.521, 10537.942, 234.471, 52657.893 21/04/02,10:07:52,04,09,1, 11.8,1,1, 4.521, 10537.935, 234.488, 52657.888 21/04/02,10:07:52,05,09,1, 11.8,1,1, 4.521, 10537.941, 234.495, 52657.883 21/04/02,10:07:52,06,09,1, 11.8,1,1, 4.521, 10537.939, 234.481, 52657.895 21/04/02,10:07:52,07,09,1, 11.8,1,1, 4.521, 10537.926, 234.500, 52657.923 21/04/02,10:07:52,08,09,1, 11.8,1,1, 4.521, 10537.937, 234.496, 52657.923 21/04/02,10:07:52,09,09,1, 11.8,1,1, 4.521, 10537.931, 234.479, 52657.914 21/04/02,10:07:52,10,09,1, 11.8,1,1, 4.521, 10537.962, 234.499, 52657.938 21/04/02,10:07:52,11,09,1, 11.8,1,1, 4.521, 10537.924, 234.517, 52657.937 21/04/02,10:07:52,12,09,1, 11.8,1,1, 4.521, 10537.932, 234.492, 52657.919 21/04/02,10:07:52,13,09,1, 11.8,1,1, 4.521, 10537.927, 234.486, 52657.892 21/04/02,10:07:52,14,09,1, 11.8,1,1, 4.521, 10537.934, 234.509, 52658.069 21/04/02,10:07:52,15,09,1, 11.8,1,1, 4.521, 10537.938, 234.505, 52657.982 21/04/02,10:07:52,16,09,1, 11.8,1,1, 4.521, 10537.887, 234.495, 52657.950 21/04/02,10:07:52,17,09,1, 11.8,1,1, 4.521, 10537.936, 234.522, 52657.952 21/04/02,10:07:52,18,09,1, 11.8,1,1, 4.521, 10537.924, 234.525, 52657.948 21/04/02,10:07:52,19,09,1, 11.8,1,1, 4.521, 10537.903, 234.508, 52657.914 21/04/02,10:07:53,00,09,1, 11.9,1,1, 4.520, 10537.900, 234.508, 52657.914 21/04/02,10:07:53,01,09,1, 11.9,1,1, 4.520, 10537.929, 234.555, 52657.960 21/04/02,10:07:53,02,09,1, 11.9,1,1, 4.520, 10537.913, 234.510, 52657.878 21/04/02,10:07:53,03,09,1, 11.9,1,1, 4.520, 10537.905, 234.487, 52657.880 21/04/02,10:07:53,04,09,1, 11.9,1,1, 4.520, 10537.921, 234.549, 52657.941 21/04/02,10:07:53,05,09,1, 11.9,1,1, 4.520, 10537.912, 234.527, 52657.925 21/04/02,10:07:53,06,09,1, 11.9,1,1, 4.520, 10537.910, 234.482, 52657.916 21/04/02,10:07:53,07,09,1, 11.9,1,1, 4.520, 10537.908, 234.491, 52657.927 21/04/02,10:07:53,08,09,1, 11.9,1,1, 4.520, 10537.904, 234.539, 52657.954 21/04/02,10:07:53,09,09,1, 11.9,1,1, 4.520, 10537.891, 234.491, 52657.911 21/04/02,10:07:53,10,09,1, 11.9,1,1, 4.520, 10537.896, 234.492, 52657.911 21/04/02,10:07:53,11,09,1, 11.9,1,1, 4.520, 10537.904, 234.524, 52657.936 21/04/02,10:07:53,12,09,1, 11.9,1,1, 4.520, 10537.894, 234.532, 52657.937 21/04/02,10:07:53,13,09,1, 11.9,1,1, 4.520, 10537.871, 234.486, 52657.907 21/04/02,10:07:53,14,09,1, 11.9,1,1, 4.520, 10537.913, 234.509, 52657.959 21/04/02,10:07:53,15,09,1, 11.9,1,1, 4.520, 10537.878, 234.509, 52657.964 21/04/02,10:07:53,16,09,1, 11.9,1,1, 4.520, 10537.863, 234.511, 52657.957 21/04/02,10:07:53,17,09,1, 11.9,1,1, 4.520, 10537.872, 234.536, 52657.980 21/04/02,10:07:53,18,09,1, 11.9,1,1, 4.520, 10537.910, 234.534, 52657.952 21/04/02,10:07:53,19,09,1, 11.9,1,1, 4.520, 10537.881, 234.537, 52657.969 21/04/02,10:07:54,00,10,1, 11.9,1,1, 4.518, 10537.875, 234.537, 52657.969 21/04/02,10:07:54,01,10,1, 11.9,1,1, 4.518, 10537.880, 234.513, 52657.926 21/04/02,10:07:54,02,10,1, 11.9,1,1, 4.518, 10537.857, 234.547, 52657.940 21/04/02,10:07:54,03,10,1, 11.9,1,1, 4.518, 10537.865, 234.507, 52657.927 21/04/02,10:07:54,04,10,1, 11.9,1,1, 4.518, 10537.880, 234.520, 52657.952 21/04/02,10:07:54,05,10,1, 11.9,1,1, 4.518, 10537.848, 234.551, 52657.941 21/04/02,10:07:54,06,10,1, 11.9,1,1, 4.518, 10537.869, 234.519, 52657.956 21/04/02,10:07:54,07,10,1, 11.9,1,1, 4.518, 10537.854, 234.545, 52657.936 21/04/02,10:07:54,08,10,1, 11.9,1,1, 4.518, 10537.860, 234.561, 52657.978 21/04/02,10:07:54,09,10,1, 11.9,1,1, 4.518, 10537.875, 234.565, 52657.956 21/04/02,10:07:54,10,10,1, 11.9,1,1, 4.518, 10537.833, 234.548, 52658.069 21/04/02,10:07:54,11,10,1, 11.9,1,1, 4.518, 10537.879, 234.566, 52657.992 21/04/02,10:07:54,12,10,1, 11.9,1,1, 4.518, 10537.854, 234.568, 52657.923 21/04/02,10:07:54,13,10,1, 11.9,1,1, 4.518, 10537.842, 234.576, 52657.956 21/04/02,10:07:54,14,10,1, 11.9,1,1, 4.518, 10537.846, 234.535, 52657.914 21/04/02,10:07:54,15,10,1, 11.9,1,1, 4.518, 10537.861, 234.593, 52657.945 21/04/02,10:07:54,16,10,1, 11.9,1,1, 4.518, 10537.864, 234.552, 52657.922 21/04/02,10:07:54,17,10,1, 11.9,1,1, 4.518, 10537.855, 234.556, 52657.900 21/04/02,10:07:54,18,10,1, 11.9,1,1, 4.518, 10537.834, 234.566, 52657.911 21/04/02,10:07:54,19,10,1, 11.9,1,1, 4.518, 10537.831, 234.572, 52657.947 21/04/02,10:07:55,00,09,1, 11.9,1,1, 4.518, 10537.825, 234.572, 52657.947 21/04/02,10:07:55,01,09,1, 11.9,1,1, 4.518, 10537.814, 234.537, 52657.976 21/04/02,10:07:55,02,09,1, 11.9,1,1, 4.518, 10537.828, 234.585, 52657.932 21/04/02,10:07:55,03,09,1, 11.9,1,1, 4.518, 10537.830, 234.585, 52657.936 21/04/02,10:07:55,04,09,1, 11.9,1,1, 4.518, 10537.817, 234.553, 52657.919 21/04/02,10:07:55,05,09,1, 11.9,1,1, 4.518, 10537.802, 234.571, 52657.925 21/04/02,10:07:55,06,09,1, 11.9,1,1, 4.518, 10537.815, 234.556, 52657.896 21/04/02,10:07:55,07,09,1, 11.9,1,1, 4.518, 10537.840, 234.578, 52657.948 21/04/02,10:07:55,08,09,1, 11.9,1,1, 4.518, 10537.812, 234.593, 52657.995 21/04/02,10:07:55,09,09,1, 11.9,1,1, 4.518, 10537.805, 234.582, 52657.963 21/04/02,10:07:55,10,09,1, 11.9,1,1, 4.518, 10537.820, 234.585, 52657.948 21/04/02,10:07:55,11,09,1, 11.9,1,1, 4.518, 10537.813, 234.584, 52657.980 21/04/02,10:07:55,12,09,1, 11.9,1,1, 4.518, 10537.798, 234.576, 52657.988 21/04/02,10:07:55,13,09,1, 11.9,1,1, 4.518, 10537.805, 234.613, 52657.991 21/04/02,10:07:55,14,09,1, 11.9,1,1, 4.518, 10537.809, 234.615, 52657.983 21/04/02,10:07:55,15,09,1, 11.9,1,1, 4.518, 10537.775, 234.606, 52658.005 21/04/02,10:07:55,16,09,1, 11.9,1,1, 4.518, 10537.807, 234.599, 52657.986 21/04/02,10:07:55,17,09,1, 11.9,1,1, 4.518, 10537.829, 234.618, 52657.985 21/04/02,10:07:55,18,09,1, 11.9,1,1, 4.518, 10537.787, 234.608, 52657.989 21/04/02,10:07:55,19,09,1, 11.9,1,1, 4.518, 10537.775, 234.594, 52657.971 21/04/02,10:07:56,00,09,1, 12.0,1,1, 4.521, 10537.775, 234.594, 52657.971 21/04/02,10:07:56,01,09,1, 12.0,1,1, 4.521, 10537.776, 234.616, 52657.944 21/04/02,10:07:56,02,09,1, 12.0,1,1, 4.521, 10537.783, 234.604, 52657.953 21/04/02,10:07:56,03,09,1, 12.0,1,1, 4.521, 10537.786, 234.615, 52657.935 21/04/02,10:07:56,04,09,1, 12.0,1,1, 4.521, 10537.800, 234.639, 52658.003 21/04/02,10:07:56,05,09,1, 12.0,1,1, 4.521, 10537.779, 234.612, 52657.943 21/04/02,10:07:56,06,09,1, 12.0,1,1, 4.521, 10537.797, 234.610, 52658.031 21/04/02,10:07:56,07,09,1, 12.0,1,1, 4.521, 10537.713, 234.647, 52658.027 21/04/02,10:07:56,08,09,1, 12.0,1,1, 4.521, 10537.804, 234.639, 52657.995 21/04/02,10:07:56,09,09,1, 12.0,1,1, 4.521, 10537.753, 234.632, 52658.013 21/04/02,10:07:56,10,09,1, 12.0,1,1, 4.521, 10537.755, 234.622, 52657.912 21/04/02,10:07:56,11,09,1, 12.0,1,1, 4.521, 10537.777, 234.660, 52657.981 21/04/02,10:07:56,12,09,1, 12.0,1,1, 4.521, 10537.781, 234.626, 52658.002 21/04/02,10:07:56,13,09,1, 12.0,1,1, 4.521, 10537.775, 234.619, 52657.934 21/04/02,10:07:56,14,09,1, 12.0,1,1, 4.521, 10537.781, 234.667, 52657.987 21/04/02,10:07:56,15,09,1, 12.0,1,1, 4.521, 10537.775, 234.634, 52657.985 21/04/02,10:07:56,16,09,1, 12.0,1,1, 4.521, 10537.751, 234.633, 52658.001 21/04/02,10:07:56,17,09,1, 12.0,1,1, 4.521, 10537.765, 234.649, 52658.009 21/04/02,10:07:56,18,09,1, 12.0,1,1, 4.521, 10537.767, 234.645, 52658.016 21/04/02,10:07:56,19,09,1, 12.0,1,1, 4.521, 10537.762, 234.657, 52657.962 21/04/02,10:07:57,00,09,1, 11.9,1,1, 4.518, 10537.758, 234.657, 52657.962 21/04/02,10:07:57,01,09,1, 11.9,1,1, 4.518, 10537.779, 234.668, 52658.036 21/04/02,10:07:57,02,09,1, 11.9,1,1, 4.518, 10537.771, 234.650, 52657.994 21/04/02,10:07:57,03,09,1, 11.9,1,1, 4.518, 10537.766, 234.634, 52657.971 21/04/02,10:07:57,04,09,1, 11.9,1,1, 4.518, 10537.769, 234.685, 52657.983 21/04/02,10:07:57,05,09,1, 11.9,1,1, 4.518, 10537.729, 234.675, 52657.813 21/04/02,10:07:57,06,09,1, 11.9,1,1, 4.518, 10537.772, 234.652, 52658.011 21/04/02,10:07:57,07,09,1, 11.9,1,1, 4.518, 10537.773, 234.683, 52657.983 21/04/02,10:07:57,08,09,1, 11.9,1,1, 4.518, 10537.784, 234.698, 52658.006 21/04/02,10:07:57,09,09,1, 11.9,1,1, 4.518, 10537.765, 234.683, 52658.021 21/04/02,10:07:57,10,09,1, 11.9,1,1, 4.518, 10537.761, 234.683, 52658.006 21/04/02,10:07:57,11,09,1, 11.9,1,1, 4.518, 10537.749, 234.685, 52658.004 21/04/02,10:07:57,12,09,1, 11.9,1,1, 4.518, 10537.752, 234.686, 52657.987 21/04/02,10:07:57,13,09,1, 11.9,1,1, 4.518, 10537.738, 234.679, 52657.997 21/04/02,10:07:57,14,09,1, 11.9,1,1, 4.518, 10537.729, 234.691, 52657.958 21/04/02,10:07:57,15,09,1, 11.9,1,1, 4.518, 10537.751, 234.692, 52657.983 21/04/02,10:07:57,16,09,1, 11.9,1,1, 4.518, 10537.727, 234.730, 52658.013 21/04/02,10:07:57,17,09,1, 11.9,1,1, 4.518, 10537.740, 234.684, 52657.971 21/04/02,10:07:57,18,09,1, 11.9,1,1, 4.518, 10537.736, 234.697, 52657.985 21/04/02,10:07:57,19,09,1, 11.9,1,1, 4.518, 10537.744, 234.710, 52657.994 21/04/02,10:07:58,00,10,1, 11.9,1,1, 4.519, 10537.741, 234.710, 52657.994 21/04/02,10:07:58,01,10,1, 11.9,1,1, 4.519, 10537.738, 234.695, 52658.015 21/04/02,10:07:58,02,10,1, 11.9,1,1, 4.519, 10537.735, 234.702, 52657.972 21/04/02,10:07:58,03,10,1, 11.9,1,1, 4.519, 10537.750, 234.699, 52658.010 21/04/02,10:07:58,04,10,1, 11.9,1,1, 4.519, 10537.737, 234.691, 52657.957 21/04/02,10:07:58,05,10,1, 11.9,1,1, 4.519, 10537.714, 234.704, 52657.970 21/04/02,10:07:58,06,10,1, 11.9,1,1, 4.519, 10537.750, 234.728, 52658.009 21/04/02,10:07:58,07,10,1, 11.9,1,1, 4.519, 10537.735, 234.708, 52657.963 21/04/02,10:07:58,08,10,1, 11.9,1,1, 4.519, 10537.709, 234.698, 52657.988 21/04/02,10:07:58,09,10,1, 11.9,1,1, 4.519, 10537.718, 234.724, 52657.988 21/04/02,10:07:58,10,10,1, 11.9,1,1, 4.519, 10537.724, 234.741, 52657.982 21/04/02,10:07:58,11,10,1, 11.9,1,1, 4.519, 10537.729, 234.701, 52657.995 21/04/02,10:07:58,12,10,1, 11.9,1,1, 4.519, 10537.704, 234.701, 52657.976 21/04/02,10:07:58,13,10,1, 11.9,1,1, 4.519, 10537.710, 234.741, 52658.054 21/04/02,10:07:58,14,10,1, 11.9,1,1, 4.519, 10537.723, 234.726, 52657.987 21/04/02,10:07:58,15,10,1, 11.9,1,1, 4.519, 10537.691, 234.711, 52657.993 21/04/02,10:07:58,16,10,1, 11.9,1,1, 4.519, 10537.709, 234.747, 52657.989 21/04/02,10:07:58,17,10,1, 11.9,1,1, 4.519, 10537.723, 234.744, 52657.994 21/04/02,10:07:58,18,10,1, 11.9,1,1, 4.519, 10537.706, 234.735, 52657.989 21/04/02,10:07:58,19,10,1, 11.9,1,1, 4.519, 10537.699, 234.707, 52658.001 21/04/02,10:07:59,00,10,1, 11.9,1,1, 4.519, 10537.691, 234.707, 52658.001 21/04/02,10:07:59,01,10,1, 11.9,1,1, 4.519, 10537.718, 234.731, 52658.023 21/04/02,10:07:59,02,10,1, 11.9,1,1, 4.519, 10537.693, 234.734, 52657.952 21/04/02,10:07:59,03,10,1, 11.9,1,1, 4.519, 10537.717, 234.737, 52657.970 21/04/02,10:07:59,04,10,1, 11.9,1,1, 4.519, 10537.709, 234.759, 52657.984 21/04/02,10:07:59,05,10,1, 11.9,1,1, 4.519, 10537.709, 234.722, 52657.957 21/04/02,10:07:59,06,10,1, 11.9,1,1, 4.519, 10537.683, 234.723, 52657.958 21/04/02,10:07:59,07,10,1, 11.9,1,1, 4.519, 10537.702, 234.764, 52658.004 21/04/02,10:07:59,08,10,1, 11.9,1,1, 4.519, 10537.691, 234.753, 52658.015 21/04/02,10:07:59,09,10,1, 11.9,1,1, 4.519, 10537.693, 234.718, 52657.995 21/04/02,10:07:59,10,10,1, 11.9,1,1, 4.519, 10537.699, 234.757, 52657.965 21/04/02,10:07:59,11,10,1, 11.9,1,1, 4.519, 10537.698, 234.757, 52658.000 21/04/02,10:07:59,12,10,1, 11.9,1,1, 4.519, 10537.681, 234.749, 52657.969 21/04/02,10:07:59,13,10,1, 11.9,1,1, 4.519, 10537.669, 234.748, 52657.982 21/04/02,10:07:59,14,10,1, 11.9,1,1, 4.519, 10537.687, 234.747, 52657.997 21/04/02,10:07:59,15,10,1, 11.9,1,1, 4.519, 10537.685, 234.789, 52658.011 21/04/02,10:07:59,16,10,1, 11.9,1,1, 4.519, 10537.670, 234.721, 52657.998 21/04/02,10:07:59,17,10,1, 11.9,1,1, 4.519, 10537.686, 234.781, 52657.996 21/04/02,10:07:59,18,10,1, 11.9,1,1, 4.519, 10537.683, 234.750, 52658.012 21/04/02,10:07:59,19,10,1, 11.9,1,1, 4.519, 10537.643, 234.752, 52657.728 21/04/02,10:08:00,00,10,1, 11.9,1,1, 4.523, 10537.641, 234.752, 52657.728 21/04/02,10:08:00,01,10,1, 11.9,1,1, 4.523, 10537.672, 234.766, 52658.065 21/04/02,10:08:00,02,10,1, 11.9,1,1, 4.523, 10537.693, 234.761, 52658.068 21/04/02,10:08:00,03,10,1, 11.9,1,1, 4.523, 10537.664, 234.745, 52658.035 21/04/02,10:08:00,04,10,1, 11.9,1,1, 4.523, 10537.647, 234.771, 52658.010 21/04/02,10:08:00,05,10,1, 11.9,1,1, 4.523, 10537.664, 234.804, 52658.020 21/04/02,10:08:00,06,10,1, 11.9,1,1, 4.523, 10537.666, 234.760, 52657.995 21/04/02,10:08:00,07,10,1, 11.9,1,1, 4.523, 10537.665, 234.750, 52657.992 21/04/02,10:08:00,08,10,1, 11.9,1,1, 4.523, 10537.670, 234.746, 52657.981 21/04/02,10:08:00,09,10,1, 11.9,1,1, 4.523, 10537.654, 234.777, 52657.977 21/04/02,10:08:00,10,10,1, 11.9,1,1, 4.523, 10537.674, 234.761, 52657.965 21/04/02,10:08:00,11,10,1, 11.9,1,1, 4.523, 10537.652, 234.758, 52657.948 21/04/02,10:08:00,12,10,1, 11.9,1,1, 4.523, 10537.678, 234.786, 52657.981 21/04/02,10:08:00,13,10,1, 11.9,1,1, 4.523, 10537.660, 234.747, 52657.978 21/04/02,10:08:00,14,10,1, 11.9,1,1, 4.523, 10537.630, 234.742, 52657.958 21/04/02,10:08:00,15,10,1, 11.9,1,1, 4.523, 10537.653, 234.766, 52658.004 21/04/02,10:08:00,16,10,1, 11.9,1,1, 4.523, 10537.671, 234.794, 52658.009 21/04/02,10:08:00,17,10,1, 11.9,1,1, 4.523, 10537.658, 234.757, 52657.996 21/04/02,10:08:00,18,10,1, 11.9,1,1, 4.523, 10537.631, 234.742, 52658.011 21/04/02,10:08:00,19,10,1, 11.9,1,1, 4.523, 10537.636, 234.766, 52658.015 21/04/02,10:08:01,00,10,1, 11.9,1,1, 4.520, 10537.633, 234.766, 52658.015 21/04/02,10:08:01,01,10,1, 11.9,1,1, 4.520, 10537.654, 234.749, 52658.022 21/04/02,10:08:01,02,10,1, 11.9,1,1, 4.520, 10537.622, 234.771, 52657.988 21/04/02,10:08:01,03,10,1, 11.9,1,1, 4.520, 10537.655, 234.775, 52658.026 21/04/02,10:08:01,04,10,1, 11.9,1,1, 4.520, 10537.633, 234.747, 52657.968 21/04/02,10:08:01,05,10,1, 11.9,1,1, 4.520, 10537.632, 234.758, 52657.952 21/04/02,10:08:01,06,10,1, 11.9,1,1, 4.520, 10537.625, 234.792, 52657.996 21/04/02,10:08:01,07,10,1, 11.9,1,1, 4.520, 10537.632, 234.767, 52658.020 21/04/02,10:08:01,08,10,1, 11.9,1,1, 4.520, 10537.644, 234.754, 52658.022 21/04/02,10:08:01,09,10,1, 11.9,1,1, 4.520, 10537.635, 234.750, 52658.018 21/04/02,10:08:01,10,10,1, 11.9,1,1, 4.520, 10537.640, 234.767, 52658.005 21/04/02,10:08:01,11,10,1, 11.9,1,1, 4.520, 10537.633, 234.787, 52658.008 21/04/02,10:08:01,12,10,1, 11.9,1,1, 4.520, 10537.626, 234.759, 52657.984 21/04/02,10:08:01,13,10,1, 11.9,1,1, 4.520, 10537.619, 234.786, 52657.989 21/04/02,10:08:01,14,10,1, 11.9,1,1, 4.520, 10537.627, 234.781, 52657.970 21/04/02,10:08:01,15,10,1, 11.9,1,1, 4.520, 10537.609, 234.773, 52658.022 21/04/02,10:08:01,16,10,1, 11.9,1,1, 4.520, 10537.605, 234.763, 52657.949 21/04/02,10:08:01,17,10,1, 11.9,1,1, 4.520, 10537.612, 234.778, 52658.021 21/04/02,10:08:01,18,10,1, 11.9,1,1, 4.520, 10537.624, 234.760, 52658.004 21/04/02,10:08:01,19,10,1, 11.9,1,1, 4.520, 10537.601, 234.764, 52657.990 21/04/02,10:08:02,00,09,1, 11.9,1,1, 4.522, 10537.599, 234.764, 52657.990 21/04/02,10:08:02,01,09,1, 11.9,1,1, 4.522, 10537.618, 234.782, 52658.013 21/04/02,10:08:02,02,09,1, 11.9,1,1, 4.522, 10537.605, 234.771, 52658.040 21/04/02,10:08:02,03,09,1, 11.9,1,1, 4.522, 10537.613, 234.780, 52657.982 21/04/02,10:08:02,04,09,1, 11.9,1,1, 4.522, 10537.593, 234.789, 52658.049 21/04/02,10:08:02,05,09,1, 11.9,1,1, 4.522, 10537.623, 234.788, 52658.074 21/04/02,10:08:02,06,09,1, 11.9,1,1, 4.522, 10537.600, 234.797, 52658.045 21/04/02,10:08:02,07,09,1, 11.9,1,1, 4.522, 10537.600, 234.777, 52658.024 21/04/02,10:08:02,08,09,1, 11.9,1,1, 4.522, 10537.612, 234.815, 52658.032 21/04/02,10:08:02,09,09,1, 11.9,1,1, 4.522, 10537.609, 234.800, 52658.040 21/04/02,10:08:02,10,09,1, 11.9,1,1, 4.522, 10537.603, 234.771, 52658.001 21/04/02,10:08:02,11,09,1, 11.9,1,1, 4.522, 10537.600, 234.782, 52658.055 21/04/02,10:08:02,12,09,1, 11.9,1,1, 4.522, 10537.619, 234.803, 52658.050 21/04/02,10:08:02,13,09,1, 11.9,1,1, 4.522, 10537.577, 234.786, 52658.027 21/04/02,10:08:02,14,09,1, 11.9,1,1, 4.522, 10537.585, 234.781, 52658.203 21/04/02,10:08:02,15,09,1, 11.9,1,1, 4.522, 10537.580, 234.785, 52658.005 21/04/02,10:08:02,16,09,1, 11.9,1,1, 4.522, 10537.601, 234.790, 52657.995 21/04/02,10:08:02,17,09,1, 11.9,1,1, 4.522, 10537.590, 234.797, 52658.036 21/04/02,10:08:02,18,09,1, 11.9,1,1, 4.522, 10537.562, 234.788, 52658.055 21/04/02,10:08:02,19,09,1, 11.9,1,1, 4.522, 10537.568, 234.801, 52658.067 21/04/02,10:08:03,00,09,1, 11.9,1,1, 4.521, 10537.566, 234.801, 52658.067 21/04/02,10:08:03,01,09,1, 11.9,1,1, 4.521, 10537.580, 234.815, 52658.077 21/04/02,10:08:03,02,09,1, 11.9,1,1, 4.521, 10537.575, 234.806, 52658.048 21/04/02,10:08:03,03,09,1, 11.9,1,1, 4.521, 10537.566, 234.825, 52658.043 21/04/02,10:08:03,04,09,1, 11.9,1,1, 4.521, 10537.567, 234.797, 52658.063 21/04/02,10:08:03,05,09,1, 11.9,1,1, 4.521, 10537.579, 234.787, 52658.083 21/04/02,10:08:03,06,09,1, 11.9,1,1, 4.521, 10537.558, 234.809, 52658.051 21/04/02,10:08:03,07,09,1, 11.9,1,1, 4.521, 10537.578, 234.809, 52658.087 21/04/02,10:08:03,08,09,1, 11.9,1,1, 4.521, 10537.552, 234.806, 52658.031 21/04/02,10:08:03,09,09,1, 11.9,1,1, 4.521, 10537.549, 234.814, 52658.028 21/04/02,10:08:03,10,09,1, 11.9,1,1, 4.521, 10537.557, 234.821, 52658.037 21/04/02,10:08:03,11,09,1, 11.9,1,1, 4.521, 10537.546, 234.842, 52658.043 21/04/02,10:08:03,12,09,1, 11.9,1,1, 4.521, 10537.545, 234.811, 52658.024 21/04/02,10:08:03,13,09,1, 11.9,1,1, 4.521, 10537.520, 234.863, 52658.111 21/04/02,10:08:03,14,09,1, 11.9,1,1, 4.521, 10537.570, 234.839, 52658.068 21/04/02,10:08:03,15,09,1, 11.9,1,1, 4.521, 10537.547, 234.804, 52658.000 21/04/02,10:08:03,16,09,1, 11.9,1,1, 4.521, 10537.517, 234.822, 52658.006 21/04/02,10:08:03,17,09,1, 11.9,1,1, 4.521, 10537.544, 234.845, 52658.030 21/04/02,10:08:03,18,09,1, 11.9,1,1, 4.521, 10537.524, 234.819, 52658.044 21/04/02,10:08:03,19,09,1, 11.9,1,1, 4.521, 10537.535, 234.823, 52657.999 21/04/02,10:08:04,00,09,1, 11.9,1,1, 4.516, 10537.533, 234.823, 52657.999 21/04/02,10:08:04,01,09,1, 11.9,1,1, 4.516, 10537.489, 234.840, 52658.046 21/04/02,10:08:04,02,09,1, 11.9,1,1, 4.516, 10537.513, 234.814, 52658.076 21/04/02,10:08:04,03,09,1, 11.9,1,1, 4.516, 10537.506, 234.839, 52658.035 21/04/02,10:08:04,04,09,1, 11.9,1,1, 4.516, 10537.532, 234.841, 52658.028 21/04/02,10:08:04,05,09,1, 11.9,1,1, 4.516, 10537.558, 234.820, 52658.025 21/04/02,10:08:04,06,09,1, 11.9,1,1, 4.516, 10537.528, 234.834, 52658.020 21/04/02,10:08:04,07,09,1, 11.9,1,1, 4.516, 10537.547, 234.820, 52658.015 21/04/02,10:08:04,08,09,1, 11.9,1,1, 4.516, 10537.535, 234.842, 52658.044 21/04/02,10:08:04,09,09,1, 11.9,1,1, 4.516, 10537.528, 234.810, 52657.973 21/04/02,10:08:04,10,09,1, 11.9,1,1, 4.516, 10537.531, 234.838, 52658.015 21/04/02,10:08:04,11,09,1, 11.9,1,1, 4.516, 10537.547, 234.820, 52658.054 21/04/02,10:08:04,12,09,1, 11.9,1,1, 4.516, 10537.511, 234.856, 52658.056 21/04/02,10:08:04,13,09,1, 11.9,1,1, 4.516, 10537.536, 234.842, 52658.029 21/04/02,10:08:04,14,09,1, 11.9,1,1, 4.516, 10537.528, 234.874, 52658.025 21/04/02,10:08:04,15,09,1, 11.9,1,1, 4.516, 10537.523, 234.853, 52658.059 21/04/02,10:08:04,16,09,1, 11.9,1,1, 4.516, 10537.534, 234.844, 52658.031 21/04/02,10:08:04,17,09,1, 11.9,1,1, 4.516, 10537.532, 234.854, 52658.066 21/04/02,10:08:04,18,09,1, 11.9,1,1, 4.516, 10537.525, 234.856, 52658.050 21/04/02,10:08:04,19,09,1, 11.9,1,1, 4.516, 10537.526, 234.856, 52658.020 21/04/02,10:08:05,00,09,1, 11.8,1,1, 4.522, 10537.524, 234.856, 52658.020 21/04/02,10:08:05,01,09,1, 11.8,1,1, 4.522, 10537.484, 234.840, 52658.140 21/04/02,10:08:05,02,09,1, 11.8,1,1, 4.522, 10537.509, 234.872, 52658.134 21/04/02,10:08:05,03,09,1, 11.8,1,1, 4.522, 10537.519, 234.878, 52658.117 21/04/02,10:08:05,04,09,1, 11.8,1,1, 4.522, 10537.504, 234.854, 52658.028 21/04/02,10:08:05,05,09,1, 11.8,1,1, 4.522, 10537.525, 234.851, 52658.022 21/04/02,10:08:05,06,09,1, 11.8,1,1, 4.522, 10537.523, 234.875, 52658.057 21/04/02,10:08:05,07,09,1, 11.8,1,1, 4.522, 10537.536, 234.857, 52658.043 21/04/02,10:08:05,08,09,1, 11.8,1,1, 4.522, 10537.503, 234.858, 52658.022 21/04/02,10:08:05,09,09,1, 11.8,1,1, 4.522, 10537.523, 234.889, 52658.031 21/04/02,10:08:05,10,09,1, 11.8,1,1, 4.522, 10537.506, 234.888, 52658.046 21/04/02,10:08:05,11,09,1, 11.8,1,1, 4.522, 10537.517, 234.838, 52658.024 21/04/02,10:08:05,12,09,1, 11.8,1,1, 4.522, 10537.542, 234.877, 52658.020 21/04/02,10:08:05,13,09,1, 11.8,1,1, 4.522, 10537.521, 234.894, 52658.059 21/04/02,10:08:05,14,09,1, 11.8,1,1, 4.522, 10537.510, 234.870, 52658.021 21/04/02,10:08:05,15,09,1, 11.8,1,1, 4.522, 10537.525, 234.887, 52658.044 21/04/02,10:08:05,16,09,1, 11.8,1,1, 4.522, 10537.508, 234.892, 52658.029 21/04/02,10:08:05,17,09,1, 11.8,1,1, 4.522, 10537.511, 234.898, 52658.072 21/04/02,10:08:05,18,09,1, 11.8,1,1, 4.522, 10537.499, 234.880, 52658.044 21/04/02,10:08:05,19,09,1, 11.8,1,1, 4.522, 10537.510, 234.918, 52658.028 21/04/02,10:08:06,00,09,1, 11.8,1,1, 4.524, 10537.508, 234.918, 52658.028 21/04/02,10:08:06,01,09,1, 11.8,1,1, 4.524, 10537.475, 234.883, 52658.046 21/04/02,10:08:06,02,09,1, 11.8,1,1, 4.524, 10537.523, 234.889, 52658.013 21/04/02,10:08:06,03,09,1, 11.8,1,1, 4.524, 10537.501, 234.891, 52658.037 21/04/02,10:08:06,04,09,1, 11.8,1,1, 4.524, 10537.497, 234.904, 52658.045 21/04/02,10:08:06,05,09,1, 11.8,1,1, 4.524, 10537.510, 234.919, 52658.059 21/04/02,10:08:06,06,09,1, 11.8,1,1, 4.524, 10537.493, 234.901, 52658.027 21/04/02,10:08:06,07,09,1, 11.8,1,1, 4.524, 10537.511, 234.893, 52658.051 21/04/02,10:08:06,08,09,1, 11.8,1,1, 4.524, 10537.522, 234.914, 52658.053 21/04/02,10:08:06,09,09,1, 11.8,1,1, 4.524, 10537.459, 234.881, 52657.886 21/04/02,10:08:06,10,09,1, 11.8,1,1, 4.524, 10537.499, 234.883, 52657.986 21/04/02,10:08:06,11,09,1, 11.8,1,1, 4.524, 10537.483, 234.915, 52658.005 21/04/02,10:08:06,12,09,1, 11.8,1,1, 4.524, 10537.495, 234.918, 52658.083 21/04/02,10:08:06,13,09,1, 11.8,1,1, 4.524, 10537.473, 234.900, 52658.036 21/04/02,10:08:06,14,09,1, 11.8,1,1, 4.524, 10537.490, 234.889, 52658.053 21/04/02,10:08:06,15,09,1, 11.8,1,1, 4.524, 10537.504, 234.934, 52658.060 21/04/02,10:08:06,16,09,1, 11.8,1,1, 4.524, 10537.485, 234.892, 52658.014 21/04/02,10:08:06,17,09,1, 11.8,1,1, 4.524, 10537.495, 234.878, 52658.008 21/04/02,10:08:06,18,09,1, 11.8,1,1, 4.524, 10537.491, 234.892, 52658.028 21/04/02,10:08:06,19,09,1, 11.8,1,1, 4.524, 10537.495, 234.886, 52658.040 21/04/02,10:08:07,00,09,1, 11.9,1,1, 4.522, 10537.491, 234.886, 52658.040 21/04/02,10:08:07,01,09,1, 11.9,1,1, 4.522, 10537.490, 234.901, 52658.027 21/04/02,10:08:07,02,09,1, 11.9,1,1, 4.522, 10537.502, 234.919, 52658.041 21/04/02,10:08:07,03,09,1, 11.9,1,1, 4.522, 10537.492, 234.876, 52658.023 21/04/02,10:08:07,04,09,1, 11.9,1,1, 4.522, 10537.474, 234.881, 52657.971 21/04/02,10:08:07,05,09,1, 11.9,1,1, 4.522, 10537.480, 234.902, 52658.005 21/04/02,10:08:07,06,09,1, 11.9,1,1, 4.522, 10537.460, 234.898, 52658.109 21/04/02,10:08:07,07,09,1, 11.9,1,1, 4.522, 10537.506, 234.895, 52658.129 21/04/02,10:08:07,08,09,1, 11.9,1,1, 4.522, 10537.498, 234.911, 52658.019 21/04/02,10:08:07,09,09,1, 11.9,1,1, 4.522, 10537.495, 234.931, 52658.044 21/04/02,10:08:07,10,09,1, 11.9,1,1, 4.522, 10537.480, 234.915, 52658.017 21/04/02,10:08:07,11,09,1, 11.9,1,1, 4.522, 10537.503, 234.897, 52658.002 21/04/02,10:08:07,12,09,1, 11.9,1,1, 4.522, 10537.479, 234.907, 52657.983 21/04/02,10:08:07,13,09,1, 11.9,1,1, 4.522, 10537.511, 234.933, 52658.040 21/04/02,10:08:07,14,09,1, 11.9,1,1, 4.522, 10537.498, 234.907, 52658.011 21/04/02,10:08:07,15,09,1, 11.9,1,1, 4.522, 10537.496, 234.917, 52658.006 21/04/02,10:08:07,16,09,1, 11.9,1,1, 4.522, 10537.516, 234.877, 52657.869 21/04/02,10:08:07,17,09,1, 11.9,1,1, 4.522, 10537.472, 234.939, 52658.046 21/04/02,10:08:07,18,09,1, 11.9,1,1, 4.522, 10537.497, 234.889, 52658.042 21/04/02,10:08:07,19,09,1, 11.9,1,1, 4.522, 10537.492, 234.893, 52658.038 21/04/02,10:08:08,00,09,1, 11.9,1,1, 4.520, 10537.491, 234.893, 52658.038 21/04/02,10:08:08,01,09,1, 11.9,1,1, 4.520, 10537.494, 234.927, 52658.029 21/04/02,10:08:08,02,09,1, 11.9,1,1, 4.520, 10537.471, 234.883, 52658.023 21/04/02,10:08:08,03,09,1, 11.9,1,1, 4.520, 10537.496, 234.920, 52658.055 21/04/02,10:08:08,04,09,1, 11.9,1,1, 4.520, 10537.509, 234.904, 52658.083 21/04/02,10:08:08,05,09,1, 11.9,1,1, 4.520, 10537.509, 234.901, 52658.048 21/04/02,10:08:08,06,09,1, 11.9,1,1, 4.520, 10537.501, 234.908, 52658.037 21/04/02,10:08:08,07,09,1, 11.9,1,1, 4.520, 10537.491, 234.920, 52658.013 21/04/02,10:08:08,08,09,1, 11.9,1,1, 4.520, 10537.504, 234.925, 52658.035 21/04/02,10:08:08,09,09,1, 11.9,1,1, 4.520, 10537.494, 234.892, 52658.008 21/04/02,10:08:08,10,09,1, 11.9,1,1, 4.520, 10537.492, 234.911, 52658.006 21/04/02,10:08:08,11,09,1, 11.9,1,1, 4.520, 10537.491, 234.905, 52658.042 21/04/02,10:08:08,12,09,1, 11.9,1,1, 4.520, 10537.491, 234.923, 52658.008 21/04/02,10:08:08,13,09,1, 11.9,1,1, 4.520, 10537.495, 234.888, 52658.033 21/04/02,10:08:08,14,09,1, 11.9,1,1, 4.520, 10537.476, 234.907, 52657.979 21/04/02,10:08:08,15,09,1, 11.9,1,1, 4.520, 10537.505, 234.905, 52658.014 21/04/02,10:08:08,16,09,1, 11.9,1,1, 4.520, 10537.477, 234.902, 52658.034 21/04/02,10:08:08,17,09,1, 11.9,1,1, 4.520, 10537.505, 234.913, 52657.979 21/04/02,10:08:08,18,09,1, 11.9,1,1, 4.520, 10537.492, 234.941, 52657.995 21/04/02,10:08:08,19,09,1, 11.9,1,1, 4.520, 10537.501, 234.917, 52658.015 21/04/02,10:08:09,00,09,1, 11.9,1,1, 4.523, 10537.499, 234.917, 52658.015 21/04/02,10:08:09,01,09,1, 11.9,1,1, 4.523, 10537.527, 234.897, 52658.056 21/04/02,10:08:09,02,09,1, 11.9,1,1, 4.523, 10537.514, 234.914, 52658.002 21/04/02,10:08:09,03,09,1, 11.9,1,1, 4.523, 10537.496, 234.908, 52657.986 21/04/02,10:08:09,04,09,1, 11.9,1,1, 4.523, 10537.497, 234.905, 52657.986 21/04/02,10:08:09,05,09,1, 11.9,1,1, 4.523, 10537.506, 234.924, 52657.990 21/04/02,10:08:09,06,09,1, 11.9,1,1, 4.523, 10537.522, 234.927, 52658.028 21/04/02,10:08:09,07,09,1, 11.9,1,1, 4.523, 10537.484, 234.925, 52658.007 21/04/02,10:08:09,08,09,1, 11.9,1,1, 4.523, 10537.496, 234.889, 52658.031 21/04/02,10:08:09,09,09,1, 11.9,1,1, 4.523, 10537.516, 234.920, 52658.030 21/04/02,10:08:09,10,09,1, 11.9,1,1, 4.523, 10537.533, 234.928, 52658.035 21/04/02,10:08:09,11,09,1, 11.9,1,1, 4.523, 10537.480, 234.905, 52658.004 21/04/02,10:08:09,12,09,1, 11.9,1,1, 4.523, 10537.518, 234.942, 52657.990 21/04/02,10:08:09,13,09,1, 11.9,1,1, 4.523, 10537.491, 234.927, 52658.034 21/04/02,10:08:09,14,09,1, 11.9,1,1, 4.523, 10537.494, 234.915, 52658.001 21/04/02,10:08:09,15,09,1, 11.9,1,1, 4.523, 10537.504, 234.900, 52657.977 21/04/02,10:08:09,16,09,1, 11.9,1,1, 4.523, 10537.502, 234.923, 52658.012 21/04/02,10:08:09,17,09,1, 11.9,1,1, 4.523, 10537.481, 234.958, 52658.145 21/04/02,10:08:09,18,09,1, 11.9,1,1, 4.523, 10537.487, 234.947, 52657.938 21/04/02,10:08:09,19,09,1, 11.9,1,1, 4.523, 10537.484, 234.921, 52658.014 21/04/02,10:08:10,00,09,1, 11.9,1,1, 4.522, 10537.483, 234.921, 52658.014 21/04/02,10:08:10,01,09,1, 11.9,1,1, 4.522, 10537.521, 234.952, 52657.989 21/04/02,10:08:10,02,09,1, 11.9,1,1, 4.522, 10537.496, 234.920, 52658.015 21/04/02,10:08:10,03,09,1, 11.9,1,1, 4.522, 10537.478, 234.958, 52657.978 21/04/02,10:08:10,04,09,1, 11.9,1,1, 4.522, 10537.484, 234.967, 52658.018 21/04/02,10:08:10,05,09,1, 11.9,1,1, 4.522, 10537.477, 234.933, 52658.016 21/04/02,10:08:10,06,09,1, 11.9,1,1, 4.522, 10537.492, 234.940, 52657.996 21/04/02,10:08:10,07,09,1, 11.9,1,1, 4.522, 10537.500, 234.953, 52657.998 21/04/02,10:08:10,08,09,1, 11.9,1,1, 4.522, 10537.510, 234.965, 52658.048 21/04/02,10:08:10,09,09,1, 11.9,1,1, 4.522, 10537.488, 234.962, 52658.007 21/04/02,10:08:10,10,09,1, 11.9,1,1, 4.522, 10537.494, 234.956, 52658.014 21/04/02,10:08:10,11,09,1, 11.9,1,1, 4.522, 10537.480, 234.970, 52658.041 21/04/02,10:08:10,12,09,1, 11.9,1,1, 4.522, 10537.498, 234.995, 52658.013 21/04/02,10:08:10,13,09,1, 11.9,1,1, 4.522, 10537.479, 234.961, 52657.963 21/04/02,10:08:10,14,09,1, 11.9,1,1, 4.522, 10537.494, 234.964, 52658.006 21/04/02,10:08:10,15,09,1, 11.9,1,1, 4.522, 10537.494, 234.998, 52658.031 21/04/02,10:08:10,16,09,1, 11.9,1,1, 4.522, 10537.500, 234.991, 52657.993 21/04/02,10:08:10,17,09,1, 11.9,1,1, 4.522, 10537.486, 234.952, 52657.987 21/04/02,10:08:10,18,09,1, 11.9,1,1, 4.522, 10537.463, 234.982, 52657.848 21/04/02,10:08:10,19,09,1, 11.9,1,1, 4.522, 10537.510, 235.015, 52658.124 21/04/02,10:08:11,00,09,1, 11.9,1,1, 4.522, 10537.508, 235.015, 52658.124 21/04/02,10:08:11,01,09,1, 11.9,1,1, 4.522, 10537.506, 235.007, 52658.034 21/04/02,10:08:11,02,09,1, 11.9,1,1, 4.522, 10537.513, 234.994, 52658.053 21/04/02,10:08:11,03,09,1, 11.9,1,1, 4.522, 10537.520, 234.976, 52658.042 21/04/02,10:08:11,04,09,1, 11.9,1,1, 4.522, 10537.538, 234.966, 52658.036 21/04/02,10:08:11,05,09,1, 11.9,1,1, 4.522, 10537.519, 234.988, 52658.038 21/04/02,10:08:11,06,09,1, 11.9,1,1, 4.522, 10537.530, 235.002, 52658.015 21/04/02,10:08:11,07,09,1, 11.9,1,1, 4.522, 10537.515, 234.974, 52658.000 21/04/02,10:08:11,08,09,1, 11.9,1,1, 4.522, 10537.490, 234.984, 52658.017 21/04/02,10:08:11,09,09,1, 11.9,1,1, 4.522, 10537.521, 235.012, 52658.006 21/04/02,10:08:11,10,09,1, 11.9,1,1, 4.522, 10537.508, 234.995, 52658.014 21/04/02,10:08:11,11,09,1, 11.9,1,1, 4.522, 10537.512, 234.989, 52657.990 21/04/02,10:08:11,12,09,1, 11.9,1,1, 4.522, 10537.511, 234.979, 52657.986 21/04/02,10:08:11,13,09,1, 11.9,1,1, 4.522, 10537.542, 235.009, 52658.037 21/04/02,10:08:11,14,09,1, 11.9,1,1, 4.522, 10537.522, 235.007, 52657.975 21/04/02,10:08:11,15,09,1, 11.9,1,1, 4.522, 10537.539, 234.993, 52658.000 21/04/02,10:08:11,16,09,1, 11.9,1,1, 4.522, 10537.521, 234.994, 52657.970 21/04/02,10:08:11,17,09,1, 11.9,1,1, 4.522, 10537.510, 235.007, 52658.038 21/04/02,10:08:11,18,09,1, 11.9,1,1, 4.522, 10537.511, 235.002, 52658.039 21/04/02,10:08:11,19,09,1, 11.9,1,1, 4.522, 10537.510, 234.993, 52658.005 21/04/02,10:08:12,00,09,1, 11.8,1,1, 4.522, 10537.508, 234.993, 52658.005 21/04/02,10:08:12,01,09,1, 11.8,1,1, 4.522, 10537.541, 235.016, 52658.005 21/04/02,10:08:12,02,09,1, 11.8,1,1, 4.522, 10537.520, 234.987, 52657.965 21/04/02,10:08:12,03,09,1, 11.8,1,1, 4.522, 10537.522, 235.032, 52658.001 21/04/02,10:08:12,04,09,1, 11.8,1,1, 4.522, 10537.549, 235.021, 52658.024 21/04/02,10:08:12,05,09,1, 11.8,1,1, 4.522, 10537.546, 235.034, 52657.997 21/04/02,10:08:12,06,09,1, 11.8,1,1, 4.522, 10537.546, 235.004, 52657.996 21/04/02,10:08:12,07,09,1, 11.8,1,1, 4.522, 10537.548, 235.033, 52658.034 21/04/02,10:08:12,08,09,1, 11.8,1,1, 4.522, 10537.539, 235.024, 52658.006 21/04/02,10:08:12,09,09,1, 11.8,1,1, 4.522, 10537.538, 235.022, 52658.012 21/04/02,10:08:12,10,09,1, 11.8,1,1, 4.522, 10537.531, 235.032, 52658.008 21/04/02,10:08:12,11,09,1, 11.8,1,1, 4.522, 10537.519, 235.023, 52657.989 21/04/02,10:08:12,12,09,1, 11.8,1,1, 4.522, 10537.556, 235.040, 52658.031 21/04/02,10:08:12,13,09,1, 11.8,1,1, 4.522, 10537.543, 235.049, 52658.020 21/04/02,10:08:12,14,09,1, 11.8,1,1, 4.522, 10537.548, 235.015, 52658.004 21/04/02,10:08:12,15,09,1, 11.8,1,1, 4.522, 10537.550, 235.071, 52658.041 21/04/02,10:08:12,16,09,1, 11.8,1,1, 4.522, 10537.536, 235.055, 52658.039 21/04/02,10:08:12,17,09,1, 11.8,1,1, 4.522, 10537.561, 235.012, 52658.013 21/04/02,10:08:12,18,09,1, 11.8,1,1, 4.522, 10537.582, 235.045, 52658.013 21/04/02,10:08:12,19,09,1, 11.8,1,1, 4.522, 10537.551, 235.049, 52658.009 21/04/02,10:08:13,00,10,1, 11.9,1,1, 4.521, 10537.549, 235.049, 52658.009 21/04/02,10:08:13,01,10,1, 11.9,1,1, 4.521, 10537.562, 235.016, 52658.033 21/04/02,10:08:13,02,10,1, 11.9,1,1, 4.521, 10537.580, 235.064, 52657.987 21/04/02,10:08:13,03,10,1, 11.9,1,1, 4.521, 10537.592, 235.064, 52657.990 21/04/02,10:08:13,04,10,1, 11.9,1,1, 4.521, 10537.570, 235.051, 52657.994 21/04/02,10:08:13,05,10,1, 11.9,1,1, 4.521, 10537.590, 235.046, 52657.995 21/04/02,10:08:13,06,10,1, 11.9,1,1, 4.521, 10537.593, 235.054, 52657.983 21/04/02,10:08:13,07,10,1, 11.9,1,1, 4.521, 10537.585, 235.063, 52658.022 21/04/02,10:08:13,08,10,1, 11.9,1,1, 4.521, 10537.579, 235.053, 52658.020 21/04/02,10:08:13,09,10,1, 11.9,1,1, 4.521, 10537.586, 235.052, 52658.006 21/04/02,10:08:13,10,10,1, 11.9,1,1, 4.521, 10537.589, 235.082, 52657.963 21/04/02,10:08:13,11,10,1, 11.9,1,1, 4.521, 10537.600, 235.088, 52658.003 21/04/02,10:08:13,12,10,1, 11.9,1,1, 4.521, 10537.601, 235.057, 52657.958 21/04/02,10:08:13,13,10,1, 11.9,1,1, 4.521, 10537.609, 235.091, 52657.990 21/04/02,10:08:13,14,10,1, 11.9,1,1, 4.521, 10537.611, 235.074, 52657.987 21/04/02,10:08:13,15,10,1, 11.9,1,1, 4.521, 10537.618, 235.081, 52657.953 21/04/02,10:08:13,16,10,1, 11.9,1,1, 4.521, 10537.615, 235.070, 52658.000 21/04/02,10:08:13,17,10,1, 11.9,1,1, 4.521, 10537.612, 235.073, 52657.993 21/04/02,10:08:13,18,10,1, 11.9,1,1, 4.521, 10537.644, 235.110, 52658.042 21/04/02,10:08:13,19,10,1, 11.9,1,1, 4.521, 10537.614, 235.080, 52657.999 21/04/02,10:08:14,00,08,1, 11.8,1,1, 4.523, 10537.608, 235.080, 52657.999 21/04/02,10:08:14,01,08,1, 11.8,1,1, 4.523, 10537.644, 235.100, 52657.989 21/04/02,10:08:14,02,08,1, 11.8,1,1, 4.523, 10537.654, 235.123, 52658.003 21/04/02,10:08:14,03,08,1, 11.8,1,1, 4.523, 10537.636, 235.066, 52657.981 21/04/02,10:08:14,04,08,1, 11.8,1,1, 4.523, 10537.647, 235.098, 52658.005 21/04/02,10:08:14,05,08,1, 11.8,1,1, 4.523, 10537.652, 235.115, 52657.998 21/04/02,10:08:14,06,08,1, 11.8,1,1, 4.523, 10537.658, 235.107, 52658.003 21/04/02,10:08:14,07,08,1, 11.8,1,1, 4.523, 10537.660, 235.104, 52658.024 21/04/02,10:08:14,08,08,1, 11.8,1,1, 4.523, 10537.658, 235.108, 52658.001 21/04/02,10:08:14,09,08,1, 11.8,1,1, 4.523, 10537.680, 235.142, 52658.027 21/04/02,10:08:14,10,08,1, 11.8,1,1, 4.523, 10537.683, 235.098, 52657.996 21/04/02,10:08:14,11,08,1, 11.8,1,1, 4.523, 10537.656, 235.106, 52658.015 21/04/02,10:08:14,12,08,1, 11.8,1,1, 4.523, 10537.675, 235.131, 52658.020 21/04/02,10:08:14,13,08,1, 11.8,1,1, 4.523, 10537.689, 235.139, 52658.002 21/04/02,10:08:14,14,08,1, 11.8,1,1, 4.523, 10537.683, 235.112, 52658.005 21/04/02,10:08:14,15,08,1, 11.8,1,1, 4.523, 10537.676, 235.082, 52658.017 21/04/02,10:08:14,16,08,1, 11.8,1,1, 4.523, 10537.693, 235.121, 52658.034 21/04/02,10:08:14,17,08,1, 11.8,1,1, 4.523, 10537.696, 235.153, 52658.004 21/04/02,10:08:14,18,08,1, 11.8,1,1, 4.523, 10537.675, 235.132, 52657.991 21/04/02,10:08:14,19,08,1, 11.8,1,1, 4.523, 10537.692, 235.124, 52658.002 21/04/02,10:08:15,00,10,1, 11.9,1,1, 4.521, 10537.691, 235.124, 52658.002 21/04/02,10:08:15,01,10,1, 11.9,1,1, 4.521, 10537.692, 235.140, 52658.031 21/04/02,10:08:15,02,10,1, 11.9,1,1, 4.521, 10537.678, 235.121, 52657.954 21/04/02,10:08:15,03,10,1, 11.9,1,1, 4.521, 10537.692, 235.137, 52657.964 21/04/02,10:08:15,04,10,1, 11.9,1,1, 4.521, 10537.714, 235.139, 52657.808 21/04/02,10:08:15,05,10,1, 11.9,1,1, 4.521, 10537.715, 235.129, 52657.954 21/04/02,10:08:15,06,10,1, 11.9,1,1, 4.521, 10537.702, 235.175, 52657.949 21/04/02,10:08:15,07,10,1, 11.9,1,1, 4.521, 10537.705, 235.161, 52658.004 21/04/02,10:08:15,08,10,1, 11.9,1,1, 4.521, 10537.704, 235.146, 52658.009 21/04/02,10:08:15,09,10,1, 11.9,1,1, 4.521, 10537.738, 235.161, 52658.019 21/04/02,10:08:15,10,10,1, 11.9,1,1, 4.521, 10537.713, 235.141, 52658.066 21/04/02,10:08:15,11,10,1, 11.9,1,1, 4.521, 10537.744, 235.159, 52657.965 21/04/02,10:08:15,12,10,1, 11.9,1,1, 4.521, 10537.764, 235.137, 52657.951 21/04/02,10:08:15,13,10,1, 11.9,1,1, 4.521, 10537.758, 235.128, 52657.974 21/04/02,10:08:15,14,10,1, 11.9,1,1, 4.521, 10537.712, 235.141, 52657.970 21/04/02,10:08:15,15,10,1, 11.9,1,1, 4.521, 10537.762, 235.174, 52657.982 21/04/02,10:08:15,16,10,1, 11.9,1,1, 4.521, 10537.750, 235.176, 52657.992 21/04/02,10:08:15,17,10,1, 11.9,1,1, 4.521, 10537.735, 235.155, 52657.977 21/04/02,10:08:15,18,10,1, 11.9,1,1, 4.521, 10537.774, 235.169, 52657.992 21/04/02,10:08:15,19,10,1, 11.9,1,1, 4.521, 10537.765, 235.185, 52658.014 21/04/02,10:08:16,00,09,1, 11.9,1,1, 4.525, 10537.758, 235.185, 52658.014 21/04/02,10:08:16,01,09,1, 11.9,1,1, 4.525, 10537.759, 235.165, 52658.032 21/04/02,10:08:16,02,09,1, 11.9,1,1, 4.525, 10537.774, 235.194, 52658.009 21/04/02,10:08:16,03,09,1, 11.9,1,1, 4.525, 10537.758, 235.163, 52657.993 21/04/02,10:08:16,04,09,1, 11.9,1,1, 4.525, 10537.766, 235.180, 52658.003 21/04/02,10:08:16,05,09,1, 11.9,1,1, 4.525, 10537.769, 235.194, 52658.010 21/04/02,10:08:16,06,09,1, 11.9,1,1, 4.525, 10537.762, 235.233, 52658.022 21/04/02,10:08:16,07,09,1, 11.9,1,1, 4.525, 10537.777, 235.201, 52658.001 21/04/02,10:08:16,08,09,1, 11.9,1,1, 4.525, 10537.778, 235.205, 52658.015 21/04/02,10:08:16,09,09,1, 11.9,1,1, 4.525, 10537.763, 235.206, 52657.995 21/04/02,10:08:16,10,09,1, 11.9,1,1, 4.525, 10537.777, 235.191, 52657.996 21/04/02,10:08:16,11,09,1, 11.9,1,1, 4.525, 10537.787, 235.207, 52658.002 21/04/02,10:08:16,12,09,1, 11.9,1,1, 4.525, 10537.772, 235.198, 52657.966 21/04/02,10:08:16,13,09,1, 11.9,1,1, 4.525, 10537.784, 235.210, 52657.976 21/04/02,10:08:16,14,09,1, 11.9,1,1, 4.525, 10537.776, 235.238, 52658.010 21/04/02,10:08:16,15,09,1, 11.9,1,1, 4.525, 10537.836, 235.215, 52658.006 21/04/02,10:08:16,16,09,1, 11.9,1,1, 4.525, 10537.763, 235.221, 52657.981 21/04/02,10:08:16,17,09,1, 11.9,1,1, 4.525, 10537.812, 235.227, 52658.035 21/04/02,10:08:16,18,09,1, 11.9,1,1, 4.525, 10537.820, 235.239, 52658.004 21/04/02,10:08:16,19,09,1, 11.9,1,1, 4.525, 10537.811, 235.248, 52657.985 21/04/02,10:08:17,00,09,1, 11.8,1,1, 4.525, 10537.808, 235.248, 52657.985 21/04/02,10:08:17,01,09,1, 11.8,1,1, 4.525, 10537.812, 235.225, 52658.007 21/04/02,10:08:17,02,09,1, 11.8,1,1, 4.525, 10537.808, 235.221, 52658.007 21/04/02,10:08:17,03,09,1, 11.8,1,1, 4.525, 10537.822, 235.212, 52658.029 21/04/02,10:08:17,04,09,1, 11.8,1,1, 4.525, 10537.804, 235.244, 52658.030 21/04/02,10:08:17,05,09,1, 11.8,1,1, 4.525, 10537.816, 235.234, 52658.030 21/04/02,10:08:17,06,09,1, 11.8,1,1, 4.525, 10537.829, 235.251, 52658.014 21/04/02,10:08:17,07,09,1, 11.8,1,1, 4.525, 10537.813, 235.231, 52658.012 21/04/02,10:08:17,08,09,1, 11.8,1,1, 4.525, 10537.814, 235.243, 52658.000 21/04/02,10:08:17,09,09,1, 11.8,1,1, 4.525, 10537.828, 235.269, 52658.037 21/04/02,10:08:17,10,09,1, 11.8,1,1, 4.525, 10537.820, 235.250, 52658.017 21/04/02,10:08:17,11,09,1, 11.8,1,1, 4.525, 10537.798, 235.249, 52657.999 21/04/02,10:08:17,12,09,1, 11.8,1,1, 4.525, 10537.829, 235.281, 52658.038 21/04/02,10:08:17,13,09,1, 11.8,1,1, 4.525, 10537.859, 235.289, 52657.998 21/04/02,10:08:17,14,09,1, 11.8,1,1, 4.525, 10537.824, 235.274, 52658.055 21/04/02,10:08:17,15,09,1, 11.8,1,1, 4.525, 10537.824, 235.262, 52658.026 21/04/02,10:08:17,16,09,1, 11.8,1,1, 4.525, 10537.824, 235.292, 52658.076 21/04/02,10:08:17,17,09,1, 11.8,1,1, 4.525, 10537.823, 235.264, 52658.032 21/04/02,10:08:17,18,09,1, 11.8,1,1, 4.525, 10537.835, 235.274, 52658.040 21/04/02,10:08:17,19,09,1, 11.8,1,1, 4.525, 10537.850, 235.278, 52658.026 21/04/02,10:08:18,00,09,1, 11.8,1,1, 4.520, 10537.850, 235.278, 52658.026 21/04/02,10:08:18,01,09,1, 11.8,1,1, 4.520, 10537.851, 235.303, 52658.087 21/04/02,10:08:18,02,09,1, 11.8,1,1, 4.520, 10537.868, 235.289, 52658.049 21/04/02,10:08:18,03,09,1, 11.8,1,1, 4.520, 10537.834, 235.294, 52658.049 21/04/02,10:08:18,04,09,1, 11.8,1,1, 4.520, 10537.859, 235.323, 52658.041 21/04/02,10:08:18,05,09,1, 11.8,1,1, 4.520, 10537.862, 235.314, 52658.054 21/04/02,10:08:18,06,09,1, 11.8,1,1, 4.520, 10537.857, 235.320, 52658.030 21/04/02,10:08:18,07,09,1, 11.8,1,1, 4.520, 10537.867, 235.288, 52658.017 21/04/02,10:08:18,08,09,1, 11.8,1,1, 4.520, 10537.888, 235.329, 52658.079 21/04/02,10:08:18,09,09,1, 11.8,1,1, 4.520, 10537.858, 235.296, 52658.055 21/04/02,10:08:18,10,09,1, 11.8,1,1, 4.520, 10537.872, 235.299, 52658.025 21/04/02,10:08:18,11,09,1, 11.8,1,1, 4.520, 10537.888, 235.330, 52658.050 21/04/02,10:08:18,12,09,1, 11.8,1,1, 4.520, 10537.873, 235.361, 52658.055 21/04/02,10:08:18,13,09,1, 11.8,1,1, 4.520, 10537.860, 235.330, 52658.065 21/04/02,10:08:18,14,09,1, 11.8,1,1, 4.520, 10537.874, 235.298, 52658.061 21/04/02,10:08:18,15,09,1, 11.8,1,1, 4.520, 10537.886, 235.350, 52658.053 21/04/02,10:08:18,16,09,1, 11.8,1,1, 4.520, 10537.894, 235.347, 52658.057 21/04/02,10:08:18,17,09,1, 11.8,1,1, 4.520, 10537.913, 235.325, 52658.045 21/04/02,10:08:18,18,09,1, 11.8,1,1, 4.520, 10537.888, 235.328, 52658.058 21/04/02,10:08:18,19,09,1, 11.8,1,1, 4.520, 10537.883, 235.346, 52658.064 21/04/02,10:08:19,00,09,1, 11.9,1,1, 4.520, 10537.875, 235.346, 52658.064 21/04/02,10:08:19,01,09,1, 11.9,1,1, 4.520, 10537.893, 235.335, 52658.033 21/04/02,10:08:19,02,09,1, 11.9,1,1, 4.520, 10537.895, 235.334, 52658.000 21/04/02,10:08:19,03,09,1, 11.9,1,1, 4.520, 10537.904, 235.361, 52658.056 21/04/02,10:08:19,04,09,1, 11.9,1,1, 4.520, 10537.897, 235.339, 52658.069 21/04/02,10:08:19,05,09,1, 11.9,1,1, 4.520, 10537.882, 235.338, 52658.065 21/04/02,10:08:19,06,09,1, 11.9,1,1, 4.520, 10537.905, 235.365, 52658.057 21/04/02,10:08:19,07,09,1, 11.9,1,1, 4.520, 10537.929, 235.365, 52658.106 21/04/02,10:08:19,08,09,1, 11.9,1,1, 4.520, 10537.913, 235.345, 52658.064 21/04/02,10:08:19,09,09,1, 11.9,1,1, 4.520, 10537.921, 235.334, 52658.058 21/04/02,10:08:19,10,09,1, 11.9,1,1, 4.520, 10537.913, 235.353, 52658.092 21/04/02,10:08:19,11,09,1, 11.9,1,1, 4.520, 10537.909, 235.367, 52658.082 21/04/02,10:08:19,12,09,1, 11.9,1,1, 4.520, 10537.943, 235.365, 52658.075 21/04/02,10:08:19,13,09,1, 11.9,1,1, 4.520, 10537.920, 235.363, 52658.099 21/04/02,10:08:19,14,09,1, 11.9,1,1, 4.520, 10537.931, 235.345, 52658.076 21/04/02,10:08:19,15,09,1, 11.9,1,1, 4.520, 10537.967, 235.379, 52658.094 21/04/02,10:08:19,16,09,1, 11.9,1,1, 4.520, 10537.936, 235.352, 52658.094 21/04/02,10:08:19,17,09,1, 11.9,1,1, 4.520, 10537.931, 235.382, 52658.078 21/04/02,10:08:19,18,09,1, 11.9,1,1, 4.520, 10537.927, 235.372, 52658.082 21/04/02,10:08:19,19,09,1, 11.9,1,1, 4.520, 10537.939, 235.400, 52658.079 21/04/02,10:08:20,00,09,1, 11.9,1,1, 4.522, 10537.933, 235.400, 52658.079 21/04/02,10:08:20,01,09,1, 11.9,1,1, 4.522, 10537.937, 235.394, 52658.026 21/04/02,10:08:20,02,09,1, 11.9,1,1, 4.522, 10537.939, 235.405, 52658.026 21/04/02,10:08:20,03,09,1, 11.9,1,1, 4.522, 10537.964, 235.372, 52658.012 21/04/02,10:08:20,04,09,1, 11.9,1,1, 4.522, 10537.954, 235.365, 52658.034 21/04/02,10:08:20,05,09,1, 11.9,1,1, 4.522, 10537.959, 235.399, 52658.027 21/04/02,10:08:20,06,09,1, 11.9,1,1, 4.522, 10537.950, 235.415, 52658.033 21/04/02,10:08:20,07,09,1, 11.9,1,1, 4.522, 10537.949, 235.394, 52658.030 21/04/02,10:08:20,08,09,1, 11.9,1,1, 4.522, 10537.940, 235.386, 52658.055 21/04/02,10:08:20,09,09,1, 11.9,1,1, 4.522, 10537.940, 235.402, 52658.041 21/04/02,10:08:20,10,09,1, 11.9,1,1, 4.522, 10537.946, 235.403, 52658.043 21/04/02,10:08:20,11,09,1, 11.9,1,1, 4.522, 10537.948, 235.436, 52658.083 21/04/02,10:08:20,12,09,1, 11.9,1,1, 4.522, 10537.970, 235.402, 52658.017 21/04/02,10:08:20,13,09,1, 11.9,1,1, 4.522, 10537.973, 235.415, 52658.049 21/04/02,10:08:20,14,09,1, 11.9,1,1, 4.522, 10537.959, 235.406, 52658.030 21/04/02,10:08:20,15,09,1, 11.9,1,1, 4.522, 10537.971, 235.417, 52658.025 21/04/02,10:08:20,16,09,1, 11.9,1,1, 4.522, 10537.974, 235.388, 52658.020 21/04/02,10:08:20,17,09,1, 11.9,1,1, 4.522, 10537.964, 235.438, 52658.046 21/04/02,10:08:20,18,09,1, 11.9,1,1, 4.522, 10537.984, 235.405, 52658.097 21/04/02,10:08:20,19,09,1, 11.9,1,1, 4.522, 10537.971, 235.393, 52658.055 21/04/02,10:08:21,00,09,1, 11.9,1,1, 4.520, 10537.966, 235.393, 52658.055 21/04/02,10:08:21,01,09,1, 11.9,1,1, 4.520, 10537.994, 235.443, 52658.156 21/04/02,10:08:21,02,09,1, 11.9,1,1, 4.520, 10538.001, 235.429, 52658.066 21/04/02,10:08:21,03,09,1, 11.9,1,1, 4.520, 10537.997, 235.420, 52658.049 21/04/02,10:08:21,04,09,1, 11.9,1,1, 4.520, 10537.999, 235.411, 52658.072 21/04/02,10:08:21,05,09,1, 11.9,1,1, 4.520, 10537.994, 235.433, 52658.051 21/04/02,10:08:21,06,09,1, 11.9,1,1, 4.520, 10537.991, 235.446, 52658.063 21/04/02,10:08:21,07,09,1, 11.9,1,1, 4.520, 10538.006, 235.396, 52658.051 21/04/02,10:08:21,08,09,1, 11.9,1,1, 4.520, 10537.995, 235.424, 52658.043 21/04/02,10:08:21,09,09,1, 11.9,1,1, 4.520, 10538.011, 235.456, 52658.117 21/04/02,10:08:21,10,09,1, 11.9,1,1, 4.520, 10538.008, 235.461, 52658.073 21/04/02,10:08:21,11,09,1, 11.9,1,1, 4.520, 10537.990, 235.422, 52658.096 21/04/02,10:08:21,12,09,1, 11.9,1,1, 4.520, 10538.036, 235.431, 52658.094 21/04/02,10:08:21,13,09,1, 11.9,1,1, 4.520, 10538.018, 235.449, 52658.103 21/04/02,10:08:21,14,09,1, 11.9,1,1, 4.520, 10538.007, 235.419, 52658.067 21/04/02,10:08:21,15,09,1, 11.9,1,1, 4.520, 10538.027, 235.457, 52658.042 21/04/02,10:08:21,16,09,1, 11.9,1,1, 4.520, 10538.011, 235.458, 52658.053 21/04/02,10:08:21,17,09,1, 11.9,1,1, 4.520, 10537.995, 235.459, 52658.084 21/04/02,10:08:21,18,09,1, 11.9,1,1, 4.520, 10537.996, 235.432, 52658.091 21/04/02,10:08:21,19,09,1, 11.9,1,1, 4.520, 10537.998, 235.430, 52658.058 21/04/02,10:08:22,00,09,1, 11.9,1,1, 4.520, 10537.992, 235.430, 52658.058 21/04/02,10:08:22,01,09,1, 11.9,1,1, 4.520, 10538.026, 235.485, 52658.127 21/04/02,10:08:22,02,09,1, 11.9,1,1, 4.520, 10537.995, 235.457, 52658.065 21/04/02,10:08:22,03,09,1, 11.9,1,1, 4.520, 10537.999, 235.439, 52658.051 21/04/02,10:08:22,04,09,1, 11.9,1,1, 4.520, 10538.004, 235.440, 52658.070 21/04/02,10:08:22,05,09,1, 11.9,1,1, 4.520, 10538.025, 235.471, 52658.103 21/04/02,10:08:22,06,09,1, 11.9,1,1, 4.520, 10538.004, 235.440, 52658.104 21/04/02,10:08:22,07,09,1, 11.9,1,1, 4.520, 10538.002, 235.472, 52658.086 21/04/02,10:08:22,08,09,1, 11.9,1,1, 4.520, 10537.995, 235.447, 52658.094 21/04/02,10:08:22,09,09,1, 11.9,1,1, 4.520, 10538.011, 235.466, 52658.118 21/04/02,10:08:22,10,09,1, 11.9,1,1, 4.520, 10538.017, 235.471, 52658.089 21/04/02,10:08:22,11,09,1, 11.9,1,1, 4.520, 10538.010, 235.464, 52658.093 21/04/02,10:08:22,12,09,1, 11.9,1,1, 4.520, 10538.013, 235.445, 52658.045 21/04/02,10:08:22,13,09,1, 11.9,1,1, 4.520, 10538.015, 235.451, 52657.932 21/04/02,10:08:22,14,09,1, 11.9,1,1, 4.520, 10537.986, 235.453, 52658.115 21/04/02,10:08:22,15,09,1, 11.9,1,1, 4.520, 10537.984, 235.463, 52658.108 21/04/02,10:08:22,16,09,1, 11.9,1,1, 4.520, 10538.004, 235.482, 52658.132 21/04/02,10:08:22,17,09,1, 11.9,1,1, 4.520, 10538.008, 235.497, 52658.159 21/04/02,10:08:22,18,09,1, 11.9,1,1, 4.520, 10537.993, 235.448, 52658.087 21/04/02,10:08:22,19,09,1, 11.9,1,1, 4.520, 10538.018, 235.485, 52658.117 21/04/02,10:08:23,00,09,1, 11.9,1,1, 4.523, 10538.017, 235.485, 52658.117 21/04/02,10:08:23,01,09,1, 11.9,1,1, 4.523, 10537.978, 235.523, 52658.169 21/04/02,10:08:23,02,09,1, 11.9,1,1, 4.523, 10538.008, 235.491, 52658.139 21/04/02,10:08:23,03,09,1, 11.9,1,1, 4.523, 10538.009, 235.494, 52658.138 21/04/02,10:08:23,04,09,1, 11.9,1,1, 4.523, 10538.000, 235.465, 52658.157 21/04/02,10:08:23,05,09,1, 11.9,1,1, 4.523, 10538.000, 235.500, 52658.181 21/04/02,10:08:23,06,09,1, 11.9,1,1, 4.523, 10537.977, 235.479, 52658.104 21/04/02,10:08:23,07,09,1, 11.9,1,1, 4.523, 10537.985, 235.455, 52658.075 21/04/02,10:08:23,08,09,1, 11.9,1,1, 4.523, 10537.997, 235.493, 52658.139 21/04/02,10:08:23,09,09,1, 11.9,1,1, 4.523, 10537.992, 235.489, 52658.138 21/04/02,10:08:23,10,09,1, 11.9,1,1, 4.523, 10538.000, 235.483, 52658.092 21/04/02,10:08:23,11,09,1, 11.9,1,1, 4.523, 10537.996, 235.493, 52658.072 21/04/02,10:08:23,12,09,1, 11.9,1,1, 4.523, 10538.003, 235.492, 52658.107 21/04/02,10:08:23,13,09,1, 11.9,1,1, 4.523, 10537.990, 235.485, 52658.132 21/04/02,10:08:23,14,09,1, 11.9,1,1, 4.523, 10537.993, 235.487, 52658.104 21/04/02,10:08:23,15,09,1, 11.9,1,1, 4.523, 10538.004, 235.511, 52658.107 21/04/02,10:08:23,16,09,1, 11.9,1,1, 4.523, 10537.986, 235.512, 52658.137 21/04/02,10:08:23,17,09,1, 11.9,1,1, 4.523, 10537.965, 235.501, 52658.117 21/04/02,10:08:23,18,09,1, 11.9,1,1, 4.523, 10537.975, 235.536, 52658.129 21/04/02,10:08:23,19,09,1, 11.9,1,1, 4.523, 10537.988, 235.498, 52658.119 21/04/02,10:08:24,00,09,1, 11.9,1,1, 4.522, 10537.983, 235.498, 52658.119 21/04/02,10:08:24,01,09,1, 11.9,1,1, 4.522, 10537.987, 235.522, 52658.124 21/04/02,10:08:24,02,09,1, 11.9,1,1, 4.522, 10537.974, 235.512, 52658.144 21/04/02,10:08:24,03,09,1, 11.9,1,1, 4.522, 10537.999, 235.536, 52658.142 21/04/02,10:08:24,04,09,1, 11.9,1,1, 4.522, 10537.961, 235.534, 52658.163 21/04/02,10:08:24,05,09,1, 11.9,1,1, 4.522, 10537.988, 235.496, 52658.118 21/04/02,10:08:24,06,09,1, 11.9,1,1, 4.522, 10537.977, 235.505, 52658.120 21/04/02,10:08:24,07,09,1, 11.9,1,1, 4.522, 10537.963, 235.529, 52658.118 21/04/02,10:08:24,08,09,1, 11.9,1,1, 4.522, 10537.992, 235.526, 52658.114 21/04/02,10:08:24,09,09,1, 11.9,1,1, 4.522, 10537.980, 235.525, 52658.106 21/04/02,10:08:24,10,09,1, 11.9,1,1, 4.522, 10537.982, 235.519, 52658.143 21/04/02,10:08:24,11,09,1, 11.9,1,1, 4.522, 10537.974, 235.530, 52658.133 21/04/02,10:08:24,12,09,1, 11.9,1,1, 4.522, 10537.973, 235.546, 52658.117 21/04/02,10:08:24,13,09,1, 11.9,1,1, 4.522, 10537.973, 235.536, 52658.142 21/04/02,10:08:24,14,09,1, 11.9,1,1, 4.522, 10537.994, 235.506, 52658.134 21/04/02,10:08:24,15,09,1, 11.9,1,1, 4.522, 10537.962, 235.570, 52658.144 21/04/02,10:08:24,16,09,1, 11.9,1,1, 4.522, 10537.977, 235.544, 52658.148 21/04/02,10:08:24,17,09,1, 11.9,1,1, 4.522, 10537.979, 235.523, 52658.128 21/04/02,10:08:24,18,09,1, 11.9,1,1, 4.522, 10537.997, 235.514, 52658.154 21/04/02,10:08:24,19,09,1, 11.9,1,1, 4.522, 10537.988, 235.523, 52658.150 21/04/02,10:08:25,00,09,1, 11.9,1,1, 4.523, 10537.983, 235.523, 52658.150 21/04/02,10:08:25,01,09,1, 11.9,1,1, 4.523, 10537.981, 235.527, 52658.127 21/04/02,10:08:25,02,09,1, 11.9,1,1, 4.523, 10537.960, 235.538, 52658.163 21/04/02,10:08:25,03,09,1, 11.9,1,1, 4.523, 10537.993, 235.547, 52658.136 21/04/02,10:08:25,04,09,1, 11.9,1,1, 4.523, 10537.970, 235.535, 52658.174 21/04/02,10:08:25,05,09,1, 11.9,1,1, 4.523, 10537.980, 235.532, 52658.173 21/04/02,10:08:25,06,09,1, 11.9,1,1, 4.523, 10537.974, 235.555, 52658.101 21/04/02,10:08:25,07,09,1, 11.9,1,1, 4.523, 10537.983, 235.554, 52658.116 21/04/02,10:08:25,08,09,1, 11.9,1,1, 4.523, 10537.962, 235.550, 52658.129 21/04/02,10:08:25,09,09,1, 11.9,1,1, 4.523, 10537.964, 235.546, 52658.133 21/04/02,10:08:25,10,09,1, 11.9,1,1, 4.523, 10537.957, 235.553, 52658.153 21/04/02,10:08:25,11,09,1, 11.9,1,1, 4.523, 10537.984, 235.561, 52658.188 21/04/02,10:08:25,12,09,1, 11.9,1,1, 4.523, 10537.993, 235.545, 52658.251 21/04/02,10:08:25,13,09,1, 11.9,1,1, 4.523, 10537.932, 235.562, 52658.220 21/04/02,10:08:25,14,09,1, 11.9,1,1, 4.523, 10537.970, 235.559, 52658.236 21/04/02,10:08:25,15,09,1, 11.9,1,1, 4.523, 10537.960, 235.556, 52658.238 21/04/02,10:08:25,16,09,1, 11.9,1,1, 4.523, 10537.961, 235.553, 52658.210 21/04/02,10:08:25,17,09,1, 11.9,1,1, 4.523, 10537.943, 235.532, 52658.167 21/04/02,10:08:25,18,09,1, 11.9,1,1, 4.523, 10537.944, 235.576, 52658.149 21/04/02,10:08:25,19,09,1, 11.9,1,1, 4.523, 10537.979, 235.569, 52658.171 21/04/02,10:08:26,00,09,1, 11.8,1,1, 4.522, 10537.975, 235.569, 52658.171 21/04/02,10:08:26,01,09,1, 11.8,1,1, 4.522, 10537.955, 235.551, 52658.135 21/04/02,10:08:26,02,09,1, 11.8,1,1, 4.522, 10537.969, 235.584, 52658.178 21/04/02,10:08:26,03,09,1, 11.8,1,1, 4.522, 10537.950, 235.584, 52658.175 21/04/02,10:08:26,04,09,1, 11.8,1,1, 4.522, 10537.968, 235.574, 52658.171 21/04/02,10:08:26,05,09,1, 11.8,1,1, 4.522, 10537.952, 235.562, 52658.157 21/04/02,10:08:26,06,09,1, 11.8,1,1, 4.522, 10537.984, 235.602, 52658.216 21/04/02,10:08:26,07,09,1, 11.8,1,1, 4.522, 10537.977, 235.586, 52658.173 21/04/02,10:08:26,08,09,1, 11.8,1,1, 4.522, 10537.966, 235.567, 52658.113 21/04/02,10:08:26,09,09,1, 11.8,1,1, 4.522, 10537.953, 235.586, 52658.173 21/04/02,10:08:26,10,09,1, 11.8,1,1, 4.522, 10537.957, 235.599, 52658.167 21/04/02,10:08:26,11,09,1, 11.8,1,1, 4.522, 10537.988, 235.602, 52658.177 21/04/02,10:08:26,12,09,1, 11.8,1,1, 4.522, 10537.965, 235.610, 52658.324 21/04/02,10:08:26,13,09,1, 11.8,1,1, 4.522, 10537.972, 235.584, 52658.064 21/04/02,10:08:26,14,09,1, 11.8,1,1, 4.522, 10537.984, 235.600, 52658.114 21/04/02,10:08:26,15,09,1, 11.8,1,1, 4.522, 10537.969, 235.625, 52658.125 21/04/02,10:08:26,16,09,1, 11.8,1,1, 4.522, 10537.955, 235.575, 52658.165 21/04/02,10:08:26,17,09,1, 11.8,1,1, 4.522, 10537.940, 235.593, 52658.144 21/04/02,10:08:26,18,09,1, 11.8,1,1, 4.522, 10537.958, 235.653, 52658.197 21/04/02,10:08:26,19,09,1, 11.8,1,1, 4.522, 10537.958, 235.601, 52658.167 21/04/02,10:08:27,00,09,1, 11.9,1,1, 4.524, 10537.950, 235.601, 52658.167 21/04/02,10:08:27,01,09,1, 11.9,1,1, 4.524, 10537.943, 235.661, 52658.185 21/04/02,10:08:27,02,09,1, 11.9,1,1, 4.524, 10537.960, 235.653, 52658.167 21/04/02,10:08:27,03,09,1, 11.9,1,1, 4.524, 10537.928, 235.630, 52658.178 21/04/02,10:08:27,04,09,1, 11.9,1,1, 4.524, 10537.945, 235.644, 52658.177 21/04/02,10:08:27,05,09,1, 11.9,1,1, 4.524, 10537.932, 235.618, 52658.161 21/04/02,10:08:27,06,09,1, 11.9,1,1, 4.524, 10537.938, 235.626, 52658.170 21/04/02,10:08:27,07,09,1, 11.9,1,1, 4.524, 10537.942, 235.630, 52658.127 21/04/02,10:08:27,08,09,1, 11.9,1,1, 4.524, 10537.923, 235.625, 52658.166 21/04/02,10:08:27,09,09,1, 11.9,1,1, 4.524, 10537.922, 235.639, 52658.206 21/04/02,10:08:27,10,09,1, 11.9,1,1, 4.524, 10537.924, 235.642, 52658.174 21/04/02,10:08:27,11,09,1, 11.9,1,1, 4.524, 10537.913, 235.637, 52658.169 21/04/02,10:08:27,12,09,1, 11.9,1,1, 4.524, 10537.925, 235.641, 52658.189 21/04/02,10:08:27,13,09,1, 11.9,1,1, 4.524, 10537.943, 235.652, 52658.217 21/04/02,10:08:27,14,09,1, 11.9,1,1, 4.524, 10537.926, 235.642, 52658.219 21/04/02,10:08:27,15,09,1, 11.9,1,1, 4.524, 10537.928, 235.638, 52658.182 21/04/02,10:08:27,16,09,1, 11.9,1,1, 4.524, 10537.933, 235.658, 52658.202 21/04/02,10:08:27,17,09,1, 11.9,1,1, 4.524, 10537.934, 235.660, 52658.197 21/04/02,10:08:27,18,09,1, 11.9,1,1, 4.524, 10537.929, 235.674, 52658.250 21/04/02,10:08:27,19,09,1, 11.9,1,1, 4.524, 10537.933, 235.675, 52658.511 21/04/02,10:08:28,00,09,1, 11.8,1,1, 4.524, 10537.925, 235.675, 52658.511 21/04/02,10:08:28,01,09,1, 11.8,1,1, 4.524, 10537.933, 235.633, 52658.151 21/04/02,10:08:28,02,09,1, 11.8,1,1, 4.524, 10537.942, 235.663, 52658.165 21/04/02,10:08:28,03,09,1, 11.8,1,1, 4.524, 10537.929, 235.659, 52658.196 21/04/02,10:08:28,04,09,1, 11.8,1,1, 4.524, 10537.851, 235.662, 52658.304 21/04/02,10:08:28,05,09,1, 11.8,1,1, 4.524, 10537.901, 235.681, 52658.347 21/04/02,10:08:28,06,09,1, 11.8,1,1, 4.524, 10537.919, 235.687, 52658.185 21/04/02,10:08:28,07,09,1, 11.8,1,1, 4.524, 10537.924, 235.683, 52658.166 21/04/02,10:08:28,08,09,1, 11.8,1,1, 4.524, 10537.903, 235.672, 52658.203 21/04/02,10:08:28,09,09,1, 11.8,1,1, 4.524, 10537.910, 235.677, 52658.200 21/04/02,10:08:28,10,09,1, 11.8,1,1, 4.524, 10537.909, 235.692, 52658.224 21/04/02,10:08:28,11,09,1, 11.8,1,1, 4.524, 10537.908, 235.670, 52658.171 21/04/02,10:08:28,12,09,1, 11.8,1,1, 4.524, 10537.877, 235.675, 52658.250 21/04/02,10:08:28,13,09,1, 11.8,1,1, 4.524, 10537.894, 235.703, 52658.192 21/04/02,10:08:28,14,09,1, 11.8,1,1, 4.524, 10537.898, 235.714, 52658.268 21/04/02,10:08:28,15,09,1, 11.8,1,1, 4.524, 10537.882, 235.691, 52658.242 21/04/02,10:08:28,16,09,1, 11.8,1,1, 4.524, 10537.888, 235.702, 52658.235 21/04/02,10:08:28,17,09,1, 11.8,1,1, 4.524, 10537.888, 235.741, 52658.257 21/04/02,10:08:28,18,09,1, 11.8,1,1, 4.524, 10537.894, 235.739, 52658.240 21/04/02,10:08:28,19,09,1, 11.8,1,1, 4.524, 10537.889, 235.695, 52658.220 21/04/02,10:08:29,00,09,1, 11.9,1,1, 4.523, 10537.883, 235.695, 52658.220 21/04/02,10:08:29,01,09,1, 11.9,1,1, 4.523, 10537.896, 235.721, 52658.228 21/04/02,10:08:29,02,09,1, 11.9,1,1, 4.523, 10537.932, 235.734, 52658.254 21/04/02,10:08:29,03,09,1, 11.9,1,1, 4.523, 10537.894, 235.721, 52658.223 21/04/02,10:08:29,04,09,1, 11.9,1,1, 4.523, 10537.893, 235.714, 52658.232 21/04/02,10:08:29,05,09,1, 11.9,1,1, 4.523, 10537.898, 235.754, 52658.244 21/04/02,10:08:29,06,09,1, 11.9,1,1, 4.523, 10537.885, 235.730, 52658.267 21/04/02,10:08:29,07,09,1, 11.9,1,1, 4.523, 10537.851, 235.735, 52658.149 21/04/02,10:08:29,08,09,1, 11.9,1,1, 4.523, 10537.857, 235.728, 52658.183 21/04/02,10:08:29,09,09,1, 11.9,1,1, 4.523, 10537.867, 235.732, 52658.250 21/04/02,10:08:29,10,09,1, 11.9,1,1, 4.523, 10537.900, 235.741, 52658.257 21/04/02,10:08:29,11,09,1, 11.9,1,1, 4.523, 10537.865, 235.718, 52658.221 21/04/02,10:08:29,12,09,1, 11.9,1,1, 4.523, 10537.880, 235.745, 52658.240 21/04/02,10:08:29,13,09,1, 11.9,1,1, 4.523, 10537.855, 235.747, 52658.210 21/04/02,10:08:29,14,09,1, 11.9,1,1, 4.523, 10537.848, 235.777, 52658.261 21/04/02,10:08:29,15,09,1, 11.9,1,1, 4.523, 10537.855, 235.755, 52658.237 21/04/02,10:08:29,16,09,1, 11.9,1,1, 4.523, 10537.858, 235.749, 52658.208 21/04/02,10:08:29,17,09,1, 11.9,1,1, 4.523, 10537.861, 235.752, 52658.236 21/04/02,10:08:29,18,09,1, 11.9,1,1, 4.523, 10537.844, 235.767, 52658.251 21/04/02,10:08:29,19,09,1, 11.9,1,1, 4.523, 10537.846, 235.734, 52658.210 21/04/02,10:08:30,00,09,1, 11.9,1,1, 4.521, 10537.841, 235.734, 52658.210 21/04/02,10:08:30,01,09,1, 11.9,1,1, 4.521, 10537.867, 235.775, 52658.265 21/04/02,10:08:30,02,09,1, 11.9,1,1, 4.521, 10537.832, 235.778, 52658.251 21/04/02,10:08:30,03,09,1, 11.9,1,1, 4.521, 10537.822, 235.759, 52658.229 21/04/02,10:08:30,04,09,1, 11.9,1,1, 4.521, 10537.823, 235.764, 52658.252 21/04/02,10:08:30,05,09,1, 11.9,1,1, 4.521, 10537.818, 235.772, 52658.240 21/04/02,10:08:30,06,09,1, 11.9,1,1, 4.521, 10537.844, 235.793, 52658.276 21/04/02,10:08:30,07,09,1, 11.9,1,1, 4.521, 10537.820, 235.777, 52658.402 21/04/02,10:08:30,08,09,1, 11.9,1,1, 4.521, 10537.813, 235.751, 52658.202 21/04/02,10:08:30,09,09,1, 11.9,1,1, 4.521, 10537.796, 235.762, 52658.201 21/04/02,10:08:30,10,09,1, 11.9,1,1, 4.521, 10537.835, 235.784, 52658.195 21/04/02,10:08:30,11,09,1, 11.9,1,1, 4.521, 10537.817, 235.748, 52658.188 21/04/02,10:08:30,12,09,1, 11.9,1,1, 4.521, 10537.807, 235.767, 52658.239 21/04/02,10:08:30,13,09,1, 11.9,1,1, 4.521, 10537.807, 235.795, 52658.276 21/04/02,10:08:30,14,09,1, 11.9,1,1, 4.521, 10537.823, 235.779, 52658.248 21/04/02,10:08:30,15,09,1, 11.9,1,1, 4.521, 10537.805, 235.805, 52658.209 21/04/02,10:08:30,16,09,1, 11.9,1,1, 4.521, 10537.803, 235.799, 52658.233 21/04/02,10:08:30,17,09,1, 11.9,1,1, 4.521, 10537.812, 235.808, 52658.267 21/04/02,10:08:30,18,09,1, 11.9,1,1, 4.521, 10537.784, 235.824, 52658.238 21/04/02,10:08:30,19,09,1, 11.9,1,1, 4.521, 10537.794, 235.798, 52658.220 21/04/02,10:08:31,00,10,1, 11.9,1,1, 4.521, 10537.791, 235.798, 52658.220 21/04/02,10:08:31,01,10,1, 11.9,1,1, 4.521, 10537.797, 235.838, 52658.255 21/04/02,10:08:31,02,10,1, 11.9,1,1, 4.521, 10537.800, 235.844, 52658.274 21/04/02,10:08:31,03,10,1, 11.9,1,1, 4.521, 10537.773, 235.805, 52658.253 21/04/02,10:08:31,04,10,1, 11.9,1,1, 4.521, 10537.785, 235.848, 52658.294 21/04/02,10:08:31,05,10,1, 11.9,1,1, 4.521, 10537.782, 235.837, 52658.279 21/04/02,10:08:31,06,10,1, 11.9,1,1, 4.521, 10537.792, 235.848, 52658.295 21/04/02,10:08:31,07,10,1, 11.9,1,1, 4.521, 10537.771, 235.844, 52658.278 21/04/02,10:08:31,08,10,1, 11.9,1,1, 4.521, 10537.770, 235.819, 52658.258 21/04/02,10:08:31,09,10,1, 11.9,1,1, 4.521, 10537.778, 235.841, 52658.272 21/04/02,10:08:31,10,10,1, 11.9,1,1, 4.521, 10537.751, 235.838, 52658.267 21/04/02,10:08:31,11,10,1, 11.9,1,1, 4.521, 10537.761, 235.847, 52658.257 21/04/02,10:08:31,12,10,1, 11.9,1,1, 4.521, 10537.768, 235.829, 52658.253 21/04/02,10:08:31,13,10,1, 11.9,1,1, 4.521, 10537.795, 235.864, 52658.281 21/04/02,10:08:31,14,10,1, 11.9,1,1, 4.521, 10537.772, 235.873, 52658.253 21/04/02,10:08:31,15,10,1, 11.9,1,1, 4.521, 10537.767, 235.848, 52658.238 21/04/02,10:08:31,16,10,1, 11.9,1,1, 4.521, 10537.763, 235.887, 52658.269 21/04/02,10:08:31,17,10,1, 11.9,1,1, 4.521, 10537.754, 235.871, 52658.259 21/04/02,10:08:31,18,10,1, 11.9,1,1, 4.521, 10537.761, 235.879, 52658.272 21/04/02,10:08:31,19,10,1, 11.9,1,1, 4.521, 10537.766, 235.842, 52658.283 21/04/02,10:08:32,00,09,1, 11.9,1,1, 4.523, 10537.758, 235.842, 52658.283 21/04/02,10:08:32,01,09,1, 11.9,1,1, 4.523, 10537.769, 235.877, 52658.298 21/04/02,10:08:32,02,09,1, 11.9,1,1, 4.523, 10537.765, 235.886, 52658.293 21/04/02,10:08:32,03,09,1, 11.9,1,1, 4.523, 10537.750, 235.881, 52658.281 21/04/02,10:08:32,04,09,1, 11.9,1,1, 4.523, 10537.728, 235.861, 52658.258 21/04/02,10:08:32,05,09,1, 11.9,1,1, 4.523, 10537.734, 235.882, 52657.971 21/04/02,10:08:32,06,09,1, 11.9,1,1, 4.523, 10537.704, 235.904, 52658.350 21/04/02,10:08:32,07,09,1, 11.9,1,1, 4.523, 10537.729, 235.893, 52658.358 21/04/02,10:08:32,08,09,1, 11.9,1,1, 4.523, 10537.727, 235.898, 52658.313 21/04/02,10:08:32,09,09,1, 11.9,1,1, 4.523, 10537.728, 235.915, 52658.286 21/04/02,10:08:32,10,09,1, 11.9,1,1, 4.523, 10537.741, 235.875, 52658.279 21/04/02,10:08:32,11,09,1, 11.9,1,1, 4.523, 10537.736, 235.873, 52658.291 21/04/02,10:08:32,12,09,1, 11.9,1,1, 4.523, 10537.721, 235.882, 52658.241 21/04/02,10:08:32,13,09,1, 11.9,1,1, 4.523, 10537.745, 235.934, 52658.280 21/04/02,10:08:32,14,09,1, 11.9,1,1, 4.523, 10537.748, 235.910, 52658.310 21/04/02,10:08:32,15,09,1, 11.9,1,1, 4.523, 10537.723, 235.906, 52658.230 21/04/02,10:08:32,16,09,1, 11.9,1,1, 4.523, 10537.722, 235.908, 52658.241 21/04/02,10:08:32,17,09,1, 11.9,1,1, 4.523, 10537.747, 235.926, 52658.269 21/04/02,10:08:32,18,09,1, 11.9,1,1, 4.523, 10537.692, 235.899, 52658.225 21/04/02,10:08:32,19,09,1, 11.9,1,1, 4.523, 10537.729, 235.907, 52658.223 21/04/02,10:08:33,00,09,1, 11.9,1,1, 4.528, 10537.724, 235.907, 52658.223 21/04/02,10:08:33,01,09,1, 11.9,1,1, 4.528, 10537.717, 235.908, 52658.317 21/04/02,10:08:33,02,09,1, 11.9,1,1, 4.528, 10537.725, 235.928, 52658.310 21/04/02,10:08:33,03,09,1, 11.9,1,1, 4.528, 10537.717, 235.907, 52658.305 21/04/02,10:08:33,04,09,1, 11.9,1,1, 4.528, 10537.706, 235.906, 52658.287 21/04/02,10:08:33,05,09,1, 11.9,1,1, 4.528, 10537.719, 235.940, 52658.301 21/04/02,10:08:33,06,09,1, 11.9,1,1, 4.528, 10537.706, 235.939, 52658.315 21/04/02,10:08:33,07,09,1, 11.9,1,1, 4.528, 10537.717, 235.910, 52658.334 21/04/02,10:08:33,08,09,1, 11.9,1,1, 4.528, 10537.711, 235.946, 52658.319 21/04/02,10:08:33,09,09,1, 11.9,1,1, 4.528, 10537.721, 235.965, 52658.334 21/04/02,10:08:33,10,09,1, 11.9,1,1, 4.528, 10537.676, 235.938, 52658.300 21/04/02,10:08:33,11,09,1, 11.9,1,1, 4.528, 10537.703, 235.940, 52658.279 21/04/02,10:08:33,12,09,1, 11.9,1,1, 4.528, 10537.684, 235.945, 52658.279 21/04/02,10:08:33,13,09,1, 11.9,1,1, 4.528, 10537.708, 235.990, 52658.291 21/04/02,10:08:33,14,09,1, 11.9,1,1, 4.528, 10537.693, 235.962, 52658.296 21/04/02,10:08:33,15,09,1, 11.9,1,1, 4.528, 10537.688, 235.983, 52658.303 21/04/02,10:08:33,16,09,1, 11.9,1,1, 4.528, 10537.662, 235.976, 52658.275 21/04/02,10:08:33,17,09,1, 11.9,1,1, 4.528, 10537.681, 236.005, 52658.317 21/04/02,10:08:33,18,09,1, 11.9,1,1, 4.528, 10537.691, 236.024, 52658.322 21/04/02,10:08:33,19,09,1, 11.9,1,1, 4.528, 10537.681, 235.985, 52658.260 21/04/02,10:08:34,00,09,1, 11.9,1,1, 4.525, 10537.674, 235.985, 52658.260 21/04/02,10:08:34,01,09,1, 11.9,1,1, 4.525, 10537.691, 236.010, 52658.325 21/04/02,10:08:34,02,09,1, 11.9,1,1, 4.525, 10537.679, 236.021, 52658.336 21/04/02,10:08:34,03,09,1, 11.9,1,1, 4.525, 10537.667, 236.004, 52658.313 21/04/02,10:08:34,04,09,1, 11.9,1,1, 4.525, 10537.679, 236.027, 52658.334 21/04/02,10:08:34,05,09,1, 11.9,1,1, 4.525, 10537.686, 236.021, 52658.315 21/04/02,10:08:34,06,09,1, 11.9,1,1, 4.525, 10537.670, 236.008, 52658.329 21/04/02,10:08:34,07,09,1, 11.9,1,1, 4.525, 10537.664, 236.017, 52658.336 21/04/02,10:08:34,08,09,1, 11.9,1,1, 4.525, 10537.642, 235.986, 52658.297 21/04/02,10:08:34,09,09,1, 11.9,1,1, 4.525, 10537.679, 236.067, 52658.301 21/04/02,10:08:34,10,09,1, 11.9,1,1, 4.525, 10537.669, 236.020, 52658.291 21/04/02,10:08:34,11,09,1, 11.9,1,1, 4.525, 10537.656, 235.997, 52658.327 21/04/02,10:08:34,12,09,1, 11.9,1,1, 4.525, 10537.652, 236.038, 52658.365 21/04/02,10:08:34,13,09,1, 11.9,1,1, 4.525, 10537.660, 236.048, 52658.348 21/04/02,10:08:34,14,09,1, 11.9,1,1, 4.525, 10537.672, 236.039, 52658.337 21/04/02,10:08:34,15,09,1, 11.9,1,1, 4.525, 10537.668, 236.042, 52658.324 21/04/02,10:08:34,16,09,1, 11.9,1,1, 4.525, 10537.646, 236.050, 52658.310 21/04/02,10:08:34,17,09,1, 11.9,1,1, 4.525, 10537.689, 236.060, 52658.382 21/04/02,10:08:34,18,09,1, 11.9,1,1, 4.525, 10537.667, 236.055, 52658.366 21/04/02,10:08:34,19,09,1, 11.9,1,1, 4.525, 10537.667, 236.032, 52658.319 21/04/02,10:08:35,00,09,1, 11.8,1,1, 4.525, 10537.666, 236.032, 52658.319 21/04/02,10:08:35,01,09,1, 11.8,1,1, 4.525, 10537.659, 236.077, 52658.335 21/04/02,10:08:35,02,09,1, 11.8,1,1, 4.525, 10537.670, 236.041, 52658.277 21/04/02,10:08:35,03,09,1, 11.8,1,1, 4.525, 10537.662, 236.054, 52658.312 21/04/02,10:08:35,04,09,1, 11.8,1,1, 4.525, 10537.647, 236.069, 52658.346 21/04/02,10:08:35,05,09,1, 11.8,1,1, 4.525, 10537.673, 236.075, 52658.396 21/04/02,10:08:35,06,09,1, 11.8,1,1, 4.525, 10537.669, 236.063, 52658.325 21/04/02,10:08:35,07,09,1, 11.8,1,1, 4.525, 10537.661, 236.116, 52658.371 21/04/02,10:08:35,08,09,1, 11.8,1,1, 4.525, 10537.661, 236.084, 52658.343 21/04/02,10:08:35,09,09,1, 11.8,1,1, 4.525, 10537.657, 236.087, 52658.364 21/04/02,10:08:35,10,09,1, 11.8,1,1, 4.525, 10537.651, 236.081, 52658.356 21/04/02,10:08:35,11,09,1, 11.8,1,1, 4.525, 10537.654, 236.090, 52658.370 21/04/02,10:08:35,12,09,1, 11.8,1,1, 4.525, 10537.655, 236.101, 52658.366 21/04/02,10:08:35,13,09,1, 11.8,1,1, 4.525, 10537.658, 236.095, 52658.375 21/04/02,10:08:35,14,09,1, 11.8,1,1, 4.525, 10537.647, 236.084, 52658.367 21/04/02,10:08:35,15,09,1, 11.8,1,1, 4.525, 10537.642, 236.110, 52658.348 21/04/02,10:08:35,16,09,1, 11.8,1,1, 4.525, 10537.628, 236.132, 52658.522 21/04/02,10:08:35,17,09,1, 11.8,1,1, 4.525, 10537.685, 236.093, 52658.366 21/04/02,10:08:35,18,09,1, 11.8,1,1, 4.525, 10537.662, 236.086, 52658.317 21/04/02,10:08:35,19,09,1, 11.8,1,1, 4.525, 10537.673, 236.099, 52658.352 21/04/02,10:08:36,00,09,1, 11.9,1,1, 4.519, 10537.666, 236.099, 52658.352 21/04/02,10:08:36,01,09,1, 11.9,1,1, 4.519, 10537.635, 236.097, 52658.365 21/04/02,10:08:36,02,09,1, 11.9,1,1, 4.519, 10537.634, 236.119, 52658.362 21/04/02,10:08:36,03,09,1, 11.9,1,1, 4.519, 10537.644, 236.129, 52658.328 21/04/02,10:08:36,04,09,1, 11.9,1,1, 4.519, 10537.654, 236.126, 52658.328 21/04/02,10:08:36,05,09,1, 11.9,1,1, 4.519, 10537.647, 236.119, 52658.354 21/04/02,10:08:36,06,09,1, 11.9,1,1, 4.519, 10537.625, 236.132, 52658.376 21/04/02,10:08:36,07,09,1, 11.9,1,1, 4.519, 10537.634, 236.126, 52658.321 21/04/02,10:08:36,08,09,1, 11.9,1,1, 4.519, 10537.645, 236.142, 52658.340 21/04/02,10:08:36,09,09,1, 11.9,1,1, 4.519, 10537.617, 236.157, 52658.332 21/04/02,10:08:36,10,09,1, 11.9,1,1, 4.519, 10537.621, 236.137, 52658.349 21/04/02,10:08:36,11,09,1, 11.9,1,1, 4.519, 10537.639, 236.130, 52658.365 21/04/02,10:08:36,12,09,1, 11.9,1,1, 4.519, 10537.615, 236.125, 52658.340 21/04/02,10:08:36,13,09,1, 11.9,1,1, 4.519, 10537.641, 236.149, 52658.333 21/04/02,10:08:36,14,09,1, 11.9,1,1, 4.519, 10537.608, 236.171, 52658.313 21/04/02,10:08:36,15,09,1, 11.9,1,1, 4.519, 10537.634, 236.145, 52658.334 21/04/02,10:08:36,16,09,1, 11.9,1,1, 4.519, 10537.639, 236.141, 52658.326 21/04/02,10:08:36,17,09,1, 11.9,1,1, 4.519, 10537.647, 236.148, 52658.323 21/04/02,10:08:36,18,09,1, 11.9,1,1, 4.519, 10537.662, 236.167, 52658.372 21/04/02,10:08:36,19,09,1, 11.9,1,1, 4.519, 10537.612, 236.163, 52658.353 21/04/02,10:08:37,00,09,1, 11.9,1,1, 4.528, 10537.608, 236.163, 52658.353 21/04/02,10:08:37,01,09,1, 11.9,1,1, 4.528, 10537.621, 236.150, 52658.314 21/04/02,10:08:37,02,09,1, 11.9,1,1, 4.528, 10537.626, 236.152, 52658.334 21/04/02,10:08:37,03,09,1, 11.9,1,1, 4.528, 10537.627, 236.150, 52658.021 21/04/02,10:08:37,04,09,1, 11.9,1,1, 4.528, 10537.578, 236.200, 52658.522 21/04/02,10:08:37,05,09,1, 11.9,1,1, 4.528, 10537.618, 236.188, 52658.484 21/04/02,10:08:37,06,09,1, 11.9,1,1, 4.528, 10537.606, 236.170, 52658.400 21/04/02,10:08:37,07,09,1, 11.9,1,1, 4.528, 10537.579, 236.170, 52658.420 21/04/02,10:08:37,08,09,1, 11.9,1,1, 4.528, 10537.623, 236.171, 52658.380 21/04/02,10:08:37,09,09,1, 11.9,1,1, 4.528, 10537.634, 236.203, 52658.360 21/04/02,10:08:37,10,09,1, 11.9,1,1, 4.528, 10537.624, 236.180, 52658.384 21/04/02,10:08:37,11,09,1, 11.9,1,1, 4.528, 10537.639, 236.198, 52658.367 21/04/02,10:08:37,12,09,1, 11.9,1,1, 4.528, 10537.636, 236.173, 52658.351 21/04/02,10:08:37,13,09,1, 11.9,1,1, 4.528, 10537.605, 236.194, 52658.350 21/04/02,10:08:37,14,09,1, 11.9,1,1, 4.528, 10537.630, 236.188, 52658.354 21/04/02,10:08:37,15,09,1, 11.9,1,1, 4.528, 10537.644, 236.181, 52658.361 21/04/02,10:08:37,16,09,1, 11.9,1,1, 4.528, 10537.637, 236.208, 52658.337 21/04/02,10:08:37,17,09,1, 11.9,1,1, 4.528, 10537.636, 236.184, 52658.337 21/04/02,10:08:37,18,09,1, 11.9,1,1, 4.528, 10537.625, 236.187, 52658.334 21/04/02,10:08:37,19,09,1, 11.9,1,1, 4.528, 10537.611, 236.207, 52658.359 21/04/02,10:08:38,00,09,1, 11.9,1,1, 4.523, 10537.608, 236.207, 52658.359 21/04/02,10:08:38,01,09,1, 11.9,1,1, 4.523, 10537.624, 236.214, 52658.307 21/04/02,10:08:38,02,09,1, 11.9,1,1, 4.523, 10537.626, 236.217, 52658.332 21/04/02,10:08:38,03,09,1, 11.9,1,1, 4.523, 10537.620, 236.219, 52658.366 21/04/02,10:08:38,04,09,1, 11.9,1,1, 4.523, 10537.635, 236.215, 52658.336 21/04/02,10:08:38,05,09,1, 11.9,1,1, 4.523, 10537.618, 236.224, 52658.348 21/04/02,10:08:38,06,09,1, 11.9,1,1, 4.523, 10537.635, 236.233, 52658.330 21/04/02,10:08:38,07,09,1, 11.9,1,1, 4.523, 10537.631, 236.227, 52658.324 21/04/02,10:08:38,08,09,1, 11.9,1,1, 4.523, 10537.642, 236.223, 52658.327 21/04/02,10:08:38,09,09,1, 11.9,1,1, 4.523, 10537.624, 236.242, 52658.316 21/04/02,10:08:38,10,09,1, 11.9,1,1, 4.523, 10537.627, 236.245, 52658.311 21/04/02,10:08:38,11,09,1, 11.9,1,1, 4.523, 10537.622, 236.243, 52658.350 21/04/02,10:08:38,12,09,1, 11.9,1,1, 4.523, 10537.617, 236.248, 52658.367 21/04/02,10:08:38,13,09,1, 11.9,1,1, 4.523, 10537.643, 236.240, 52658.354 21/04/02,10:08:38,14,09,1, 11.9,1,1, 4.523, 10537.634, 236.253, 52658.335 21/04/02,10:08:38,15,09,1, 11.9,1,1, 4.523, 10537.633, 236.247, 52658.310 21/04/02,10:08:38,16,09,1, 11.9,1,1, 4.523, 10537.616, 236.266, 52658.326 21/04/02,10:08:38,17,09,1, 11.9,1,1, 4.523, 10537.664, 236.271, 52658.359 21/04/02,10:08:38,18,09,1, 11.9,1,1, 4.523, 10537.640, 236.226, 52658.357 21/04/02,10:08:38,19,09,1, 11.9,1,1, 4.523, 10537.656, 236.256, 52658.354 21/04/02,10:08:39,00,09,1, 11.9,1,1, 4.519, 10537.649, 236.256, 52658.354 21/04/02,10:08:39,01,09,1, 11.9,1,1, 4.519, 10537.629, 236.251, 52658.357 21/04/02,10:08:39,02,09,1, 11.9,1,1, 4.519, 10537.639, 236.272, 52658.376 21/04/02,10:08:39,03,09,1, 11.9,1,1, 4.519, 10537.644, 236.267, 52658.372 21/04/02,10:08:39,04,09,1, 11.9,1,1, 4.519, 10537.647, 236.246, 52658.368 21/04/02,10:08:39,05,09,1, 11.9,1,1, 4.519, 10537.645, 236.259, 52658.349 21/04/02,10:08:39,06,09,1, 11.9,1,1, 4.519, 10537.645, 236.265, 52658.373 21/04/02,10:08:39,07,09,1, 11.9,1,1, 4.519, 10537.639, 236.279, 52658.374 21/04/02,10:08:39,08,09,1, 11.9,1,1, 4.519, 10537.674, 236.274, 52658.428 21/04/02,10:08:39,09,09,1, 11.9,1,1, 4.519, 10537.657, 236.260, 52658.404 21/04/02,10:08:39,10,09,1, 11.9,1,1, 4.519, 10537.674, 236.240, 52658.293 21/04/02,10:08:39,11,09,1, 11.9,1,1, 4.519, 10537.653, 236.280, 52658.351 21/04/02,10:08:39,12,09,1, 11.9,1,1, 4.519, 10537.649, 236.272, 52658.333 21/04/02,10:08:39,13,09,1, 11.9,1,1, 4.519, 10537.661, 236.276, 52658.351 21/04/02,10:08:39,14,09,1, 11.9,1,1, 4.519, 10537.668, 236.259, 52658.358 21/04/02,10:08:39,15,09,1, 11.9,1,1, 4.519, 10537.674, 236.278, 52658.405 21/04/02,10:08:39,16,09,1, 11.9,1,1, 4.519, 10537.653, 236.287, 52658.358 21/04/02,10:08:39,17,09,1, 11.9,1,1, 4.519, 10537.652, 236.280, 52658.368 21/04/02,10:08:39,18,09,1, 11.9,1,1, 4.519, 10537.657, 236.286, 52658.358 21/04/02,10:08:39,19,09,1, 11.9,1,1, 4.519, 10537.649, 236.310, 52658.344 21/04/02,10:08:40,00,09,1, 11.9,1,1, 4.522, 10537.641, 236.310, 52658.344 21/04/02,10:08:40,01,09,1, 11.9,1,1, 4.522, 10537.654, 236.282, 52658.333 21/04/02,10:08:40,02,09,1, 11.9,1,1, 4.522, 10537.655, 236.267, 52658.377 21/04/02,10:08:40,03,09,1, 11.9,1,1, 4.522, 10537.660, 236.277, 52658.349 21/04/02,10:08:40,04,09,1, 11.9,1,1, 4.522, 10537.647, 236.286, 52658.314 21/04/02,10:08:40,05,09,1, 11.9,1,1, 4.522, 10537.651, 236.322, 52658.367 21/04/02,10:08:40,06,09,1, 11.9,1,1, 4.522, 10537.673, 236.295, 52658.313 21/04/02,10:08:40,07,09,1, 11.9,1,1, 4.522, 10537.672, 236.295, 52658.300 21/04/02,10:08:40,08,09,1, 11.9,1,1, 4.522, 10537.643, 236.320, 52658.449 21/04/02,10:08:40,09,09,1, 11.9,1,1, 4.522, 10537.753, 236.304, 52658.250 21/04/02,10:08:40,10,09,1, 11.9,1,1, 4.522, 10537.671, 236.290, 52658.302 21/04/02,10:08:40,11,09,1, 11.9,1,1, 4.522, 10537.671, 236.304, 52658.306 21/04/02,10:08:40,12,09,1, 11.9,1,1, 4.522, 10537.689, 236.312, 52658.318 21/04/02,10:08:40,13,09,1, 11.9,1,1, 4.522, 10537.689, 236.305, 52658.333 21/04/02,10:08:40,14,09,1, 11.9,1,1, 4.522, 10537.692, 236.320, 52658.326 21/04/02,10:08:40,15,09,1, 11.9,1,1, 4.522, 10537.681, 236.302, 52658.276 21/04/02,10:08:40,16,09,1, 11.9,1,1, 4.522, 10537.668, 236.307, 52658.309 21/04/02,10:08:40,17,09,1, 11.9,1,1, 4.522, 10537.691, 236.327, 52658.327 21/04/02,10:08:40,18,09,1, 11.9,1,1, 4.522, 10537.674, 236.322, 52658.348 21/04/02,10:08:40,19,09,1, 11.9,1,1, 4.522, 10537.685, 236.316, 52658.316 21/04/02,10:08:41,00,09,1, 11.9,1,1, 4.524, 10537.683, 236.316, 52658.316 21/04/02,10:08:41,01,09,1, 11.9,1,1, 4.524, 10537.682, 236.316, 52658.338 21/04/02,10:08:41,02,09,1, 11.9,1,1, 4.524, 10537.682, 236.301, 52658.285 21/04/02,10:08:41,03,09,1, 11.9,1,1, 4.524, 10537.684, 236.315, 52658.337 21/04/02,10:08:41,04,09,1, 11.9,1,1, 4.524, 10537.676, 236.297, 52658.340 21/04/02,10:08:41,05,09,1, 11.9,1,1, 4.524, 10537.691, 236.337, 52658.360 21/04/02,10:08:41,06,09,1, 11.9,1,1, 4.524, 10537.687, 236.348, 52658.343 21/04/02,10:08:41,07,09,1, 11.9,1,1, 4.524, 10537.654, 236.311, 52658.344 21/04/02,10:08:41,08,09,1, 11.9,1,1, 4.524, 10537.699, 236.303, 52658.333 21/04/02,10:08:41,09,09,1, 11.9,1,1, 4.524, 10537.698, 236.330, 52658.355 21/04/02,10:08:41,10,09,1, 11.9,1,1, 4.524, 10537.693, 236.329, 52658.327 21/04/02,10:08:41,11,09,1, 11.9,1,1, 4.524, 10537.687, 236.323, 52658.336 21/04/02,10:08:41,12,09,1, 11.9,1,1, 4.524, 10537.687, 236.312, 52658.328 21/04/02,10:08:41,13,09,1, 11.9,1,1, 4.524, 10537.683, 236.321, 52658.343 21/04/02,10:08:41,14,09,1, 11.9,1,1, 4.524, 10537.704, 236.332, 52658.321 21/04/02,10:08:41,15,09,1, 11.9,1,1, 4.524, 10537.708, 236.331, 52658.349 21/04/02,10:08:41,16,09,1, 11.9,1,1, 4.524, 10537.695, 236.308, 52658.299 21/04/02,10:08:41,17,09,1, 11.9,1,1, 4.524, 10537.702, 236.335, 52658.338 21/04/02,10:08:41,18,09,1, 11.9,1,1, 4.524, 10537.702, 236.312, 52658.310 21/04/02,10:08:41,19,09,1, 11.9,1,1, 4.524, 10537.701, 236.299, 52658.322 21/04/02,10:08:42,00,09,1, 11.9,1,1, 4.522, 10537.699, 236.299, 52658.322 21/04/02,10:08:42,01,09,1, 11.9,1,1, 4.522, 10537.712, 236.331, 52658.327 21/04/02,10:08:42,02,09,1, 11.9,1,1, 4.522, 10537.715, 236.315, 52658.312 21/04/02,10:08:42,03,09,1, 11.9,1,1, 4.522, 10537.698, 236.337, 52658.353 21/04/02,10:08:42,04,09,1, 11.9,1,1, 4.522, 10537.680, 236.297, 52658.285 21/04/02,10:08:42,05,09,1, 11.9,1,1, 4.522, 10537.699, 236.315, 52658.334 21/04/02,10:08:42,06,09,1, 11.9,1,1, 4.522, 10537.709, 236.332, 52658.321 21/04/02,10:08:42,07,09,1, 11.9,1,1, 4.522, 10537.690, 236.304, 52658.291 21/04/02,10:08:42,08,09,1, 11.9,1,1, 4.522, 10537.702, 236.303, 52658.294 21/04/02,10:08:42,09,09,1, 11.9,1,1, 4.522, 10537.701, 236.307, 52658.299 21/04/02,10:08:42,10,09,1, 11.9,1,1, 4.522, 10537.687, 236.311, 52658.332 21/04/02,10:08:42,11,09,1, 11.9,1,1, 4.522, 10537.704, 236.313, 52658.290 21/04/02,10:08:42,12,09,1, 11.9,1,1, 4.522, 10537.694, 236.277, 52658.303 21/04/02,10:08:42,13,09,1, 11.9,1,1, 4.522, 10537.700, 236.287, 52658.298 21/04/02,10:08:42,14,09,1, 11.9,1,1, 4.522, 10537.707, 236.325, 52658.300 21/04/02,10:08:42,15,09,1, 11.9,1,1, 4.522, 10537.711, 236.332, 52658.274 21/04/02,10:08:42,16,09,1, 11.9,1,1, 4.522, 10537.702, 236.277, 52658.302 21/04/02,10:08:42,17,09,1, 11.9,1,1, 4.522, 10537.696, 236.277, 52658.317 21/04/02,10:08:42,18,09,1, 11.9,1,1, 4.522, 10537.719, 236.305, 52658.287 21/04/02,10:08:42,19,09,1, 11.9,1,1, 4.522, 10537.698, 236.294, 52658.344 21/04/02,10:08:43,00,10,1, 11.9,1,1, 4.524, 10537.691, 236.294, 52658.344 21/04/02,10:08:43,01,10,1, 11.9,1,1, 4.524, 10537.680, 236.290, 52658.281 21/04/02,10:08:43,02,10,1, 11.9,1,1, 4.524, 10537.698, 236.291, 52658.276 21/04/02,10:08:43,03,10,1, 11.9,1,1, 4.524, 10537.717, 236.306, 52658.318 21/04/02,10:08:43,04,10,1, 11.9,1,1, 4.524, 10537.695, 236.295, 52658.272 21/04/02,10:08:43,05,10,1, 11.9,1,1, 4.524, 10537.702, 236.307, 52658.303 21/04/02,10:08:43,06,10,1, 11.9,1,1, 4.524, 10537.709, 236.316, 52658.307 21/04/02,10:08:43,07,10,1, 11.9,1,1, 4.524, 10537.706, 236.298, 52658.331 21/04/02,10:08:43,08,10,1, 11.9,1,1, 4.524, 10537.719, 236.285, 52658.287 21/04/02,10:08:43,09,10,1, 11.9,1,1, 4.524, 10537.726, 236.296, 52658.302 21/04/02,10:08:43,10,10,1, 11.9,1,1, 4.524, 10537.700, 236.300, 52658.294 21/04/02,10:08:43,11,10,1, 11.9,1,1, 4.524, 10537.702, 236.296, 52658.281 21/04/02,10:08:43,12,10,1, 11.9,1,1, 4.524, 10537.709, 236.299, 52658.278 21/04/02,10:08:43,13,10,1, 11.9,1,1, 4.524, 10537.699, 236.258, 52658.284 21/04/02,10:08:43,14,10,1, 11.9,1,1, 4.524, 10537.733, 236.284, 52658.287 21/04/02,10:08:43,15,10,1, 11.9,1,1, 4.524, 10537.726, 236.299, 52658.289 21/04/02,10:08:43,16,10,1, 11.9,1,1, 4.524, 10537.731, 236.271, 52658.315 21/04/02,10:08:43,17,10,1, 11.9,1,1, 4.524, 10537.739, 236.284, 52658.282 21/04/02,10:08:43,18,10,1, 11.9,1,1, 4.524, 10537.723, 236.278, 52658.288 21/04/02,10:08:43,19,10,1, 11.9,1,1, 4.524, 10537.723, 236.296, 52658.316 21/04/02,10:08:44,00,10,1, 11.9,1,1, 4.528, 10537.716, 236.296, 52658.316 21/04/02,10:08:44,01,10,1, 11.9,1,1, 4.528, 10537.711, 236.272, 52658.290 21/04/02,10:08:44,02,10,1, 11.9,1,1, 4.528, 10537.721, 236.286, 52658.289 21/04/02,10:08:44,03,10,1, 11.9,1,1, 4.528, 10537.717, 236.294, 52658.312 21/04/02,10:08:44,04,10,1, 11.9,1,1, 4.528, 10537.736, 236.274, 52658.285 21/04/02,10:08:44,05,10,1, 11.9,1,1, 4.528, 10537.737, 236.259, 52658.289 21/04/02,10:08:44,06,10,1, 11.9,1,1, 4.528, 10537.737, 236.282, 52658.279 21/04/02,10:08:44,07,10,1, 11.9,1,1, 4.528, 10537.736, 236.278, 52658.260 21/04/02,10:08:44,08,10,1, 11.9,1,1, 4.528, 10537.729, 236.272, 52658.283 21/04/02,10:08:44,09,10,1, 11.9,1,1, 4.528, 10537.735, 236.296, 52658.277 21/04/02,10:08:44,10,10,1, 11.9,1,1, 4.528, 10537.723, 236.271, 52658.250 21/04/02,10:08:44,11,10,1, 11.9,1,1, 4.528, 10537.748, 236.289, 52658.281 21/04/02,10:08:44,12,10,1, 11.9,1,1, 4.528, 10537.764, 236.288, 52658.292 21/04/02,10:08:44,13,10,1, 11.9,1,1, 4.528, 10537.737, 236.254, 52658.262 21/04/02,10:08:44,14,10,1, 11.9,1,1, 4.528, 10537.752, 236.251, 52658.237 21/04/02,10:08:44,15,10,1, 11.9,1,1, 4.528, 10537.756, 236.283, 52658.292 21/04/02,10:08:44,16,10,1, 11.9,1,1, 4.528, 10537.738, 236.269, 52658.310 21/04/02,10:08:44,17,10,1, 11.9,1,1, 4.528, 10537.738, 236.277, 52658.283 21/04/02,10:08:44,18,10,1, 11.9,1,1, 4.528, 10537.739, 236.284, 52658.267 21/04/02,10:08:44,19,10,1, 11.9,1,1, 4.528, 10537.753, 236.287, 52658.273 21/04/02,10:08:45,00,09,1, 11.8,1,1, 4.527, 10537.750, 236.287, 52658.273 21/04/02,10:08:45,01,09,1, 11.8,1,1, 4.527, 10537.773, 236.271, 52658.301 21/04/02,10:08:45,02,09,1, 11.8,1,1, 4.527, 10537.732, 236.242, 52658.254 21/04/02,10:08:45,03,09,1, 11.8,1,1, 4.527, 10537.771, 236.271, 52658.333 21/04/02,10:08:45,04,09,1, 11.8,1,1, 4.527, 10537.755, 236.285, 52658.310 21/04/02,10:08:45,05,09,1, 11.8,1,1, 4.527, 10537.773, 236.275, 52658.285 21/04/02,10:08:45,06,09,1, 11.8,1,1, 4.527, 10537.765, 236.272, 52658.258 21/04/02,10:08:45,07,09,1, 11.8,1,1, 4.527, 10537.764, 236.255, 52658.302 21/04/02,10:08:45,08,09,1, 11.8,1,1, 4.527, 10537.793, 236.269, 52658.284 21/04/02,10:08:45,09,09,1, 11.8,1,1, 4.527, 10537.757, 236.269, 52658.284 21/04/02,10:08:45,10,09,1, 11.8,1,1, 4.527, 10537.762, 236.270, 52658.250 21/04/02,10:08:45,11,09,1, 11.8,1,1, 4.527, 10537.783, 236.274, 52658.297 21/04/02,10:08:45,12,09,1, 11.8,1,1, 4.527, 10537.769, 236.258, 52658.280 21/04/02,10:08:45,13,09,1, 11.8,1,1, 4.527, 10537.774, 236.287, 52658.291 21/04/02,10:08:45,14,09,1, 11.8,1,1, 4.527, 10537.776, 236.268, 52658.289 21/04/02,10:08:45,15,09,1, 11.8,1,1, 4.527, 10537.775, 236.279, 52658.299 21/04/02,10:08:45,16,09,1, 11.8,1,1, 4.527, 10537.811, 236.257, 52658.272 21/04/02,10:08:45,17,09,1, 11.8,1,1, 4.527, 10537.806, 236.255, 52658.275 21/04/02,10:08:45,18,09,1, 11.8,1,1, 4.527, 10537.810, 236.256, 52658.287 21/04/02,10:08:45,19,09,1, 11.8,1,1, 4.527, 10537.769, 236.243, 52658.264 21/04/02,10:08:46,00,10,1, 11.8,1,1, 4.531, 10537.766, 236.243, 52658.264 21/04/02,10:08:46,01,10,1, 11.8,1,1, 4.531, 10537.807, 236.258, 52658.312 21/04/02,10:08:46,02,10,1, 11.8,1,1, 4.531, 10537.795, 236.237, 52658.248 21/04/02,10:08:46,03,10,1, 11.8,1,1, 4.531, 10537.803, 236.243, 52658.267 21/04/02,10:08:46,04,10,1, 11.8,1,1, 4.531, 10537.831, 236.249, 52658.295 21/04/02,10:08:46,05,10,1, 11.8,1,1, 4.531, 10537.809, 236.245, 52658.273 21/04/02,10:08:46,06,10,1, 11.8,1,1, 4.531, 10537.816, 236.251, 52658.269 21/04/02,10:08:46,07,10,1, 11.8,1,1, 4.531, 10537.787, 236.234, 52658.242 21/04/02,10:08:46,08,10,1, 11.8,1,1, 4.531, 10537.802, 236.239, 52658.273 21/04/02,10:08:46,09,10,1, 11.8,1,1, 4.531, 10537.804, 236.239, 52658.256 21/04/02,10:08:46,10,10,1, 11.8,1,1, 4.531, 10537.803, 236.234, 52658.259 21/04/02,10:08:46,11,10,1, 11.8,1,1, 4.531, 10537.798, 236.235, 52658.265 21/04/02,10:08:46,12,10,1, 11.8,1,1, 4.531, 10537.803, 236.242, 52658.262 21/04/02,10:08:46,13,10,1, 11.8,1,1, 4.531, 10537.807, 236.240, 52658.278 21/04/02,10:08:46,14,10,1, 11.8,1,1, 4.531, 10537.821, 236.234, 52658.286 21/04/02,10:08:46,15,10,1, 11.8,1,1, 4.531, 10537.799, 236.248, 52658.287 21/04/02,10:08:46,16,10,1, 11.8,1,1, 4.531, 10537.815, 236.236, 52658.257 21/04/02,10:08:46,17,10,1, 11.8,1,1, 4.531, 10537.813, 236.238, 52658.253 21/04/02,10:08:46,18,10,1, 11.8,1,1, 4.531, 10537.815, 236.235, 52658.245 21/04/02,10:08:46,19,10,1, 11.8,1,1, 4.531, 10537.844, 236.214, 52658.254 21/04/02,10:08:47,00,10,1, 11.8,1,1, 4.524, 10537.841, 236.214, 52658.254 21/04/02,10:08:47,01,10,1, 11.8,1,1, 4.524, 10537.834, 236.279, 52658.272 21/04/02,10:08:47,02,10,1, 11.8,1,1, 4.524, 10537.838, 236.224, 52658.259 21/04/02,10:08:47,03,10,1, 11.8,1,1, 4.524, 10537.838, 236.220, 52658.237 21/04/02,10:08:47,04,10,1, 11.8,1,1, 4.524, 10537.837, 236.223, 52658.244 21/04/02,10:08:47,05,10,1, 11.8,1,1, 4.524, 10537.847, 236.240, 52658.228 21/04/02,10:08:47,06,10,1, 11.8,1,1, 4.524, 10537.854, 236.250, 52658.241 21/04/02,10:08:47,07,10,1, 11.8,1,1, 4.524, 10537.837, 236.241, 52658.281 21/04/02,10:08:47,08,10,1, 11.8,1,1, 4.524, 10537.846, 236.236, 52658.231 21/04/02,10:08:47,09,10,1, 11.8,1,1, 4.524, 10537.826, 236.239, 52658.253 21/04/02,10:08:47,10,10,1, 11.8,1,1, 4.524, 10537.861, 236.246, 52658.280 21/04/02,10:08:47,11,10,1, 11.8,1,1, 4.524, 10537.844, 236.219, 52658.234 21/04/02,10:08:47,12,10,1, 11.8,1,1, 4.524, 10537.872, 236.227, 52658.260 21/04/02,10:08:47,13,10,1, 11.8,1,1, 4.524, 10537.841, 236.207, 52658.253 21/04/02,10:08:47,14,10,1, 11.8,1,1, 4.524, 10537.853, 236.220, 52658.253 21/04/02,10:08:47,15,10,1, 11.8,1,1, 4.524, 10537.850, 236.242, 52658.271 21/04/02,10:08:47,16,10,1, 11.8,1,1, 4.524, 10537.848, 236.219, 52658.251 21/04/02,10:08:47,17,10,1, 11.8,1,1, 4.524, 10537.837, 236.233, 52658.244 21/04/02,10:08:47,18,10,1, 11.8,1,1, 4.524, 10537.848, 236.237, 52658.250 21/04/02,10:08:47,19,10,1, 11.8,1,1, 4.524, 10537.862, 236.218, 52658.250 21/04/02,10:08:48,00,10,1, 11.9,1,1, 4.526, 10537.858, 236.218, 52658.250 21/04/02,10:08:48,01,10,1, 11.9,1,1, 4.526, 10537.840, 236.217, 52658.277 21/04/02,10:08:48,02,10,1, 11.9,1,1, 4.526, 10537.865, 236.226, 52658.256 21/04/02,10:08:48,03,10,1, 11.9,1,1, 4.526, 10537.874, 236.210, 52658.267 21/04/02,10:08:48,04,10,1, 11.9,1,1, 4.526, 10537.891, 236.220, 52658.235 21/04/02,10:08:48,05,10,1, 11.9,1,1, 4.526, 10537.867, 236.209, 52658.259 21/04/02,10:08:48,06,10,1, 11.9,1,1, 4.526, 10537.876, 236.207, 52658.267 21/04/02,10:08:48,07,10,1, 11.9,1,1, 4.526, 10537.879, 236.218, 52658.292 21/04/02,10:08:48,08,10,1, 11.9,1,1, 4.526, 10537.886, 236.186, 52658.278 21/04/02,10:08:48,09,10,1, 11.9,1,1, 4.526, 10537.912, 236.192, 52658.272 21/04/02,10:08:48,10,10,1, 11.9,1,1, 4.526, 10537.879, 236.183, 52658.114 21/04/02,10:08:48,11,10,1, 11.9,1,1, 4.526, 10537.861, 236.211, 52658.292 21/04/02,10:08:48,12,10,1, 11.9,1,1, 4.526, 10537.885, 236.219, 52658.279 21/04/02,10:08:48,13,10,1, 11.9,1,1, 4.526, 10537.889, 236.195, 52658.266 21/04/02,10:08:48,14,10,1, 11.9,1,1, 4.526, 10537.885, 236.180, 52658.266 21/04/02,10:08:48,15,10,1, 11.9,1,1, 4.526, 10537.911, 236.213, 52658.283 21/04/02,10:08:48,16,10,1, 11.9,1,1, 4.526, 10537.891, 236.194, 52658.283 21/04/02,10:08:48,17,10,1, 11.9,1,1, 4.526, 10537.883, 236.188, 52658.251 21/04/02,10:08:48,18,10,1, 11.9,1,1, 4.526, 10537.907, 236.208, 52658.259 21/04/02,10:08:48,19,10,1, 11.9,1,1, 4.526, 10537.917, 236.242, 52658.281 21/04/02,10:08:49,00,09,1, 11.9,1,1, 4.528, 10537.916, 236.242, 52658.281 21/04/02,10:08:49,01,09,1, 11.9,1,1, 4.528, 10537.900, 236.193, 52658.266 21/04/02,10:08:49,02,09,1, 11.9,1,1, 4.528, 10537.861, 236.209, 52658.304 21/04/02,10:08:49,03,09,1, 11.9,1,1, 4.528, 10537.895, 236.238, 52658.321 21/04/02,10:08:49,04,09,1, 11.9,1,1, 4.528, 10537.896, 236.216, 52658.312 21/04/02,10:08:49,05,09,1, 11.9,1,1, 4.528, 10537.900, 236.197, 52658.270 21/04/02,10:08:49,06,09,1, 11.9,1,1, 4.528, 10537.903, 236.189, 52658.250 21/04/02,10:08:49,07,09,1, 11.9,1,1, 4.528, 10537.901, 236.217, 52658.262 21/04/02,10:08:49,08,09,1, 11.9,1,1, 4.528, 10537.909, 236.201, 52658.264 21/04/02,10:08:49,09,09,1, 11.9,1,1, 4.528, 10537.915, 236.165, 52658.238 21/04/02,10:08:49,10,09,1, 11.9,1,1, 4.528, 10537.916, 236.186, 52658.241 21/04/02,10:08:49,11,09,1, 11.9,1,1, 4.528, 10537.922, 236.192, 52658.245 21/04/02,10:08:49,12,09,1, 11.9,1,1, 4.528, 10537.915, 236.177, 52658.223 21/04/02,10:08:49,13,09,1, 11.9,1,1, 4.528, 10537.914, 236.173, 52658.264 21/04/02,10:08:49,14,09,1, 11.9,1,1, 4.528, 10537.943, 236.155, 52658.240 21/04/02,10:08:49,15,09,1, 11.9,1,1, 4.528, 10537.942, 236.180, 52658.238 21/04/02,10:08:49,16,09,1, 11.9,1,1, 4.528, 10537.931, 236.178, 52658.265 21/04/02,10:08:49,17,09,1, 11.9,1,1, 4.528, 10537.956, 236.165, 52658.233 21/04/02,10:08:49,18,09,1, 11.9,1,1, 4.528, 10537.941, 236.157, 52658.270 21/04/02,10:08:49,19,09,1, 11.9,1,1, 4.528, 10537.944, 236.176, 52658.277 21/04/02,10:08:50,00,09,1, 11.8,1,1, 4.527, 10537.941, 236.176, 52658.277 21/04/02,10:08:50,01,09,1, 11.8,1,1, 4.527, 10537.962, 236.165, 52658.292 21/04/02,10:08:50,02,09,1, 11.8,1,1, 4.527, 10537.950, 236.168, 52658.254 21/04/02,10:08:50,03,09,1, 11.8,1,1, 4.527, 10537.972, 236.195, 52658.290 21/04/02,10:08:50,04,09,1, 11.8,1,1, 4.527, 10537.985, 236.184, 52658.222 21/04/02,10:08:50,05,09,1, 11.8,1,1, 4.527, 10537.961, 236.183, 52658.274 21/04/02,10:08:50,06,09,1, 11.8,1,1, 4.527, 10537.992, 236.169, 52658.275 21/04/02,10:08:50,07,09,1, 11.8,1,1, 4.527, 10537.956, 236.156, 52658.269 21/04/02,10:08:50,08,09,1, 11.8,1,1, 4.527, 10537.942, 236.167, 52658.271 21/04/02,10:08:50,09,09,1, 11.8,1,1, 4.527, 10537.975, 236.185, 52658.295 21/04/02,10:08:50,10,09,1, 11.8,1,1, 4.527, 10537.970, 236.158, 52658.260 21/04/02,10:08:50,11,09,1, 11.8,1,1, 4.527, 10537.964, 236.155, 52658.238 21/04/02,10:08:50,12,09,1, 11.8,1,1, 4.527, 10537.970, 236.174, 52658.233 21/04/02,10:08:50,13,09,1, 11.8,1,1, 4.527, 10537.962, 236.194, 52658.280 21/04/02,10:08:50,14,09,1, 11.8,1,1, 4.527, 10537.969, 236.160, 52658.275 21/04/02,10:08:50,15,09,1, 11.8,1,1, 4.527, 10537.979, 236.167, 52658.255 21/04/02,10:08:50,16,09,1, 11.8,1,1, 4.527, 10537.976, 236.152, 52658.245 21/04/02,10:08:50,17,09,1, 11.8,1,1, 4.527, 10537.985, 236.166, 52658.285 21/04/02,10:08:50,18,09,1, 11.8,1,1, 4.527, 10537.998, 236.176, 52658.282 21/04/02,10:08:50,19,09,1, 11.8,1,1, 4.527, 10537.975, 236.133, 52658.245 21/04/02,10:08:51,00,10,1, 11.9,1,1, 4.529, 10537.975, 236.133, 52658.245 21/04/02,10:08:51,01,10,1, 11.9,1,1, 4.529, 10537.974, 236.184, 52658.308 21/04/02,10:08:51,02,10,1, 11.9,1,1, 4.529, 10538.000, 236.144, 52658.340 21/04/02,10:08:51,03,10,1, 11.9,1,1, 4.529, 10537.976, 236.138, 52658.304 21/04/02,10:08:51,04,10,1, 11.9,1,1, 4.529, 10537.968, 236.130, 52658.230 21/04/02,10:08:51,05,10,1, 11.9,1,1, 4.529, 10537.977, 236.144, 52658.265 21/04/02,10:08:51,06,10,1, 11.9,1,1, 4.529, 10537.975, 236.167, 52658.241 21/04/02,10:08:51,07,10,1, 11.9,1,1, 4.529, 10537.996, 236.139, 52658.243 21/04/02,10:08:51,08,10,1, 11.9,1,1, 4.529, 10537.960, 236.126, 52658.252 21/04/02,10:08:51,09,10,1, 11.9,1,1, 4.529, 10537.971, 236.143, 52658.223 21/04/02,10:08:51,10,10,1, 11.9,1,1, 4.529, 10537.993, 236.141, 52658.248 21/04/02,10:08:51,11,10,1, 11.9,1,1, 4.529, 10537.974, 236.147, 52658.253 21/04/02,10:08:51,12,10,1, 11.9,1,1, 4.529, 10537.989, 236.128, 52658.273 21/04/02,10:08:51,13,10,1, 11.9,1,1, 4.529, 10537.987, 236.121, 52658.279 21/04/02,10:08:51,14,10,1, 11.9,1,1, 4.529, 10537.987, 236.145, 52658.231 21/04/02,10:08:51,15,10,1, 11.9,1,1, 4.529, 10537.995, 236.134, 52658.256 21/04/02,10:08:51,16,10,1, 11.9,1,1, 4.529, 10537.985, 236.112, 52658.268 21/04/02,10:08:51,17,10,1, 11.9,1,1, 4.529, 10538.013, 236.123, 52658.254 21/04/02,10:08:51,18,10,1, 11.9,1,1, 4.529, 10538.000, 236.137, 52658.253 21/04/02,10:08:51,19,10,1, 11.9,1,1, 4.529, 10537.956, 236.105, 52658.129 21/04/02,10:08:52,00,09,1, 11.9,1,1, 4.523, 10537.950, 236.105, 52658.129 21/04/02,10:08:52,01,09,1, 11.9,1,1, 4.523, 10538.022, 236.106, 52658.195 21/04/02,10:08:52,02,09,1, 11.9,1,1, 4.523, 10537.997, 236.110, 52658.220 21/04/02,10:08:52,03,09,1, 11.9,1,1, 4.523, 10538.003, 236.131, 52658.266 21/04/02,10:08:52,04,09,1, 11.9,1,1, 4.523, 10538.005, 236.120, 52658.267 21/04/02,10:08:52,05,09,1, 11.9,1,1, 4.523, 10537.976, 236.108, 52658.246 21/04/02,10:08:52,06,09,1, 11.9,1,1, 4.523, 10537.984, 236.147, 52658.230 21/04/02,10:08:52,07,09,1, 11.9,1,1, 4.523, 10538.004, 236.115, 52658.281 21/04/02,10:08:52,08,09,1, 11.9,1,1, 4.523, 10537.989, 236.106, 52658.260 21/04/02,10:08:52,09,09,1, 11.9,1,1, 4.523, 10538.006, 236.102, 52658.236 21/04/02,10:08:52,10,09,1, 11.9,1,1, 4.523, 10538.000, 236.087, 52658.216 21/04/02,10:08:52,11,09,1, 11.9,1,1, 4.523, 10538.017, 236.104, 52658.250 21/04/02,10:08:52,12,09,1, 11.9,1,1, 4.523, 10538.016, 236.104, 52658.263 21/04/02,10:08:52,13,09,1, 11.9,1,1, 4.523, 10538.001, 236.108, 52658.203 21/04/02,10:08:52,14,09,1, 11.9,1,1, 4.523, 10538.006, 236.100, 52658.253 21/04/02,10:08:52,15,09,1, 11.9,1,1, 4.523, 10538.027, 236.106, 52658.225 21/04/02,10:08:52,16,09,1, 11.9,1,1, 4.523, 10538.012, 236.114, 52658.269 21/04/02,10:08:52,17,09,1, 11.9,1,1, 4.523, 10538.009, 236.093, 52658.251 21/04/02,10:08:52,18,09,1, 11.9,1,1, 4.523, 10538.013, 236.084, 52658.245 21/04/02,10:08:52,19,09,1, 11.9,1,1, 4.523, 10538.006, 236.109, 52658.263 21/04/02,10:08:53,00,09,1, 11.8,1,1, 4.526, 10538.000, 236.109, 52658.263 21/04/02,10:08:53,01,09,1, 11.8,1,1, 4.526, 10538.002, 236.079, 52658.264 21/04/02,10:08:53,02,09,1, 11.8,1,1, 4.526, 10537.999, 236.088, 52658.228 21/04/02,10:08:53,03,09,1, 11.8,1,1, 4.526, 10538.006, 236.099, 52658.253 21/04/02,10:08:53,04,09,1, 11.8,1,1, 4.526, 10538.002, 236.087, 52658.242 21/04/02,10:08:53,05,09,1, 11.8,1,1, 4.526, 10538.005, 236.075, 52658.266 21/04/02,10:08:53,06,09,1, 11.8,1,1, 4.526, 10538.013, 236.063, 52658.253 21/04/02,10:08:53,07,09,1, 11.8,1,1, 4.526, 10538.015, 236.093, 52658.219 21/04/02,10:08:53,08,09,1, 11.8,1,1, 4.526, 10538.020, 236.101, 52658.269 21/04/02,10:08:53,09,09,1, 11.8,1,1, 4.526, 10538.003, 236.131, 52658.284 21/04/02,10:08:53,10,09,1, 11.8,1,1, 4.526, 10537.989, 236.082, 52658.247 21/04/02,10:08:53,11,09,1, 11.8,1,1, 4.526, 10538.027, 236.079, 52658.217 21/04/02,10:08:53,12,09,1, 11.8,1,1, 4.526, 10537.996, 236.073, 52658.278 21/04/02,10:08:53,13,09,1, 11.8,1,1, 4.526, 10538.023, 236.083, 52658.296 21/04/02,10:08:53,14,09,1, 11.8,1,1, 4.526, 10538.000, 236.066, 52658.307 21/04/02,10:08:53,15,09,1, 11.8,1,1, 4.526, 10538.020, 236.080, 52658.273 21/04/02,10:08:53,16,09,1, 11.8,1,1, 4.526, 10537.988, 236.058, 52658.266 21/04/02,10:08:53,17,09,1, 11.8,1,1, 4.526, 10538.041, 236.105, 52658.286 21/04/02,10:08:53,18,09,1, 11.8,1,1, 4.526, 10538.010, 236.092, 52658.284 21/04/02,10:08:53,19,09,1, 11.8,1,1, 4.526, 10538.013, 236.086, 52658.275 21/04/02,10:08:54,00,09,1, 11.9,1,1, 4.528, 10538.008, 236.086, 52658.275 21/04/02,10:08:54,01,09,1, 11.9,1,1, 4.528, 10538.028, 236.088, 52658.241 21/04/02,10:08:54,02,09,1, 11.9,1,1, 4.528, 10538.016, 236.102, 52658.289 21/04/02,10:08:54,03,09,1, 11.9,1,1, 4.528, 10538.028, 236.091, 52658.321 21/04/02,10:08:54,04,09,1, 11.9,1,1, 4.528, 10538.010, 236.068, 52658.315 21/04/02,10:08:54,05,09,1, 11.9,1,1, 4.528, 10538.012, 236.095, 52658.276 21/04/02,10:08:54,06,09,1, 11.9,1,1, 4.528, 10538.034, 236.099, 52658.320 21/04/02,10:08:54,07,09,1, 11.9,1,1, 4.528, 10538.029, 236.087, 52658.335 21/04/02,10:08:54,08,09,1, 11.9,1,1, 4.528, 10538.012, 236.078, 52658.329 21/04/02,10:08:54,09,09,1, 11.9,1,1, 4.528, 10538.016, 236.098, 52658.299 21/04/02,10:08:54,10,09,1, 11.9,1,1, 4.528, 10537.997, 236.118, 52658.295 21/04/02,10:08:54,11,09,1, 11.9,1,1, 4.528, 10538.031, 236.117, 52658.321 21/04/02,10:08:54,12,09,1, 11.9,1,1, 4.528, 10538.016, 236.086, 52658.294 21/04/02,10:08:54,13,09,1, 11.9,1,1, 4.528, 10538.008, 236.101, 52658.281 21/04/02,10:08:54,14,09,1, 11.9,1,1, 4.528, 10538.015, 236.074, 52658.274 21/04/02,10:08:54,15,09,1, 11.9,1,1, 4.528, 10538.013, 236.109, 52658.320 21/04/02,10:08:54,16,09,1, 11.9,1,1, 4.528, 10538.002, 236.094, 52658.302 21/04/02,10:08:54,17,09,1, 11.9,1,1, 4.528, 10537.988, 236.108, 52658.282 21/04/02,10:08:54,18,09,1, 11.9,1,1, 4.528, 10537.984, 236.088, 52658.297 21/04/02,10:08:54,19,09,1, 11.9,1,1, 4.528, 10537.994, 236.119, 52658.293 21/04/02,10:08:55,00,09,1, 11.9,1,1, 4.526, 10537.992, 236.119, 52658.293 21/04/02,10:08:55,01,09,1, 11.9,1,1, 4.526, 10537.993, 236.096, 52658.302 21/04/02,10:08:55,02,09,1, 11.9,1,1, 4.526, 10537.988, 236.097, 52658.302 21/04/02,10:08:55,03,09,1, 11.9,1,1, 4.526, 10537.998, 236.116, 52658.336 21/04/02,10:08:55,04,09,1, 11.9,1,1, 4.526, 10537.986, 236.113, 52658.320 21/04/02,10:08:55,05,09,1, 11.9,1,1, 4.526, 10537.996, 236.099, 52658.297 21/04/02,10:08:55,06,09,1, 11.9,1,1, 4.526, 10537.998, 236.120, 52658.305 21/04/02,10:08:55,07,09,1, 11.9,1,1, 4.526, 10537.999, 236.112, 52658.304 21/04/02,10:08:55,08,09,1, 11.9,1,1, 4.526, 10538.010, 236.134, 52658.335 21/04/02,10:08:55,09,09,1, 11.9,1,1, 4.526, 10537.985, 236.111, 52658.267 21/04/02,10:08:55,10,09,1, 11.9,1,1, 4.526, 10537.960, 236.098, 52658.339 21/04/02,10:08:55,11,09,1, 11.9,1,1, 4.526, 10537.968, 236.110, 52658.346 21/04/02,10:08:55,12,09,1, 11.9,1,1, 4.526, 10537.981, 236.126, 52658.288 21/04/02,10:08:55,13,09,1, 11.9,1,1, 4.526, 10537.986, 236.097, 52658.337 21/04/02,10:08:55,14,09,1, 11.9,1,1, 4.526, 10537.963, 236.090, 52658.286 21/04/02,10:08:55,15,09,1, 11.9,1,1, 4.526, 10537.959, 236.123, 52658.304 21/04/02,10:08:55,16,09,1, 11.9,1,1, 4.526, 10537.976, 236.109, 52658.252 21/04/02,10:08:55,17,09,1, 11.9,1,1, 4.526, 10537.976, 236.119, 52658.244 21/04/02,10:08:55,18,09,1, 11.9,1,1, 4.526, 10537.964, 236.117, 52658.307 21/04/02,10:08:55,19,09,1, 11.9,1,1, 4.526, 10537.957, 236.110, 52658.345 21/04/02,10:08:56,00,09,1, 11.9,1,1, 4.525, 10537.950, 236.110, 52658.345 21/04/02,10:08:56,01,09,1, 11.9,1,1, 4.525, 10537.980, 236.123, 52658.317 21/04/02,10:08:56,02,09,1, 11.9,1,1, 4.525, 10537.963, 236.104, 52658.314 21/04/02,10:08:56,03,09,1, 11.9,1,1, 4.525, 10537.966, 236.115, 52658.289 21/04/02,10:08:56,04,09,1, 11.9,1,1, 4.525, 10537.947, 236.119, 52658.290 21/04/02,10:08:56,05,09,1, 11.9,1,1, 4.525, 10537.956, 236.134, 52658.309 21/04/02,10:08:56,06,09,1, 11.9,1,1, 4.525, 10537.964, 236.147, 52658.327 21/04/02,10:08:56,07,09,1, 11.9,1,1, 4.525, 10537.966, 236.112, 52658.300 21/04/02,10:08:56,08,09,1, 11.9,1,1, 4.525, 10537.954, 236.133, 52658.306 21/04/02,10:08:56,09,09,1, 11.9,1,1, 4.525, 10537.963, 236.145, 52658.351 21/04/02,10:08:56,10,09,1, 11.9,1,1, 4.525, 10537.973, 236.158, 52658.334 21/04/02,10:08:56,11,09,1, 11.9,1,1, 4.525, 10537.924, 236.118, 52658.316 21/04/02,10:08:56,12,09,1, 11.9,1,1, 4.525, 10537.914, 236.120, 52658.430 21/04/02,10:08:56,13,09,1, 11.9,1,1, 4.525, 10537.951, 236.145, 52658.236 21/04/02,10:08:56,14,09,1, 11.9,1,1, 4.525, 10537.943, 236.159, 52658.304 21/04/02,10:08:56,15,09,1, 11.9,1,1, 4.525, 10537.957, 236.124, 52658.324 21/04/02,10:08:56,16,09,1, 11.9,1,1, 4.525, 10537.944, 236.141, 52658.307 21/04/02,10:08:56,17,09,1, 11.9,1,1, 4.525, 10537.948, 236.116, 52658.338 21/04/02,10:08:56,18,09,1, 11.9,1,1, 4.525, 10537.950, 236.161, 52658.330 21/04/02,10:08:56,19,09,1, 11.9,1,1, 4.525, 10537.945, 236.159, 52658.341 21/04/02,10:08:57,00,09,1, 11.9,1,1, 4.525, 10537.941, 236.159, 52658.341 21/04/02,10:08:57,01,09,1, 11.9,1,1, 4.525, 10537.935, 236.153, 52658.341 21/04/02,10:08:57,02,09,1, 11.9,1,1, 4.525, 10537.933, 236.131, 52658.358 21/04/02,10:08:57,03,09,1, 11.9,1,1, 4.525, 10537.939, 236.115, 52658.331 21/04/02,10:08:57,04,09,1, 11.9,1,1, 4.525, 10537.964, 236.145, 52658.326 21/04/02,10:08:57,05,09,1, 11.9,1,1, 4.525, 10537.935, 236.091, 52658.337 21/04/02,10:08:57,06,09,1, 11.9,1,1, 4.525, 10537.921, 236.155, 52658.311 21/04/02,10:08:57,07,09,1, 11.9,1,1, 4.525, 10537.928, 236.139, 52658.343 21/04/02,10:08:57,08,09,1, 11.9,1,1, 4.525, 10537.939, 236.132, 52658.328 21/04/02,10:08:57,09,09,1, 11.9,1,1, 4.525, 10537.931, 236.124, 52658.333 21/04/02,10:08:57,10,09,1, 11.9,1,1, 4.525, 10537.927, 236.142, 52658.346 21/04/02,10:08:57,11,09,1, 11.9,1,1, 4.525, 10537.967, 236.109, 52658.104 21/04/02,10:08:57,12,09,1, 11.9,1,1, 4.525, 10537.935, 236.109, 52658.301 21/04/02,10:08:57,13,09,1, 11.9,1,1, 4.525, 10537.872, 236.129, 52658.318 21/04/02,10:08:57,14,09,1, 11.9,1,1, 4.525, 10537.908, 236.126, 52658.284 21/04/02,10:08:57,15,09,1, 11.9,1,1, 4.525, 10537.906, 236.152, 52658.312 21/04/02,10:08:57,16,09,1, 11.9,1,1, 4.525, 10537.925, 236.146, 52658.385 21/04/02,10:08:57,17,09,1, 11.9,1,1, 4.525, 10537.896, 236.123, 52658.335 21/04/02,10:08:57,18,09,1, 11.9,1,1, 4.525, 10537.886, 236.133, 52658.360 21/04/02,10:08:57,19,09,1, 11.9,1,1, 4.525, 10537.892, 236.145, 52658.322 21/04/02,10:08:58,00,08,1, 12.0,1,1, 4.525, 10537.891, 236.145, 52658.322 21/04/02,10:08:58,01,08,1, 12.0,1,1, 4.525, 10537.900, 236.176, 52658.359 21/04/02,10:08:58,02,08,1, 12.0,1,1, 4.525, 10537.886, 236.173, 52658.322 21/04/02,10:08:58,03,08,1, 12.0,1,1, 4.525, 10537.907, 236.161, 52658.347 21/04/02,10:08:58,04,08,1, 12.0,1,1, 4.525, 10537.887, 236.175, 52658.373 21/04/02,10:08:58,05,08,1, 12.0,1,1, 4.525, 10537.872, 236.155, 52658.354 21/04/02,10:08:58,06,08,1, 12.0,1,1, 4.525, 10537.874, 236.182, 52658.342 21/04/02,10:08:58,07,08,1, 12.0,1,1, 4.525, 10537.888, 236.141, 52658.341 21/04/02,10:08:58,08,08,1, 12.0,1,1, 4.525, 10537.872, 236.161, 52658.349 21/04/02,10:08:58,09,08,1, 12.0,1,1, 4.525, 10537.889, 236.174, 52658.354 21/04/02,10:08:58,10,08,1, 12.0,1,1, 4.525, 10537.885, 236.176, 52658.313 21/04/02,10:08:58,11,08,1, 12.0,1,1, 4.525, 10537.871, 236.154, 52658.328 21/04/02,10:08:58,12,08,1, 12.0,1,1, 4.525, 10537.894, 236.163, 52658.322 21/04/02,10:08:58,13,08,1, 12.0,1,1, 4.525, 10537.880, 236.179, 52658.354 21/04/02,10:08:58,14,08,1, 12.0,1,1, 4.525, 10537.873, 236.164, 52658.329 21/04/02,10:08:58,15,08,1, 12.0,1,1, 4.525, 10537.898, 236.164, 52658.349 21/04/02,10:08:58,16,08,1, 12.0,1,1, 4.525, 10537.872, 236.137, 52658.362 21/04/02,10:08:58,17,08,1, 12.0,1,1, 4.525, 10537.874, 236.166, 52658.391 21/04/02,10:08:58,18,08,1, 12.0,1,1, 4.525, 10537.874, 236.188, 52658.348 21/04/02,10:08:58,19,08,1, 12.0,1,1, 4.525, 10537.850, 236.143, 52658.373 21/04/02,10:08:59,00,08,1, 11.9,1,1, 4.525, 10537.850, 236.143, 52658.373 21/04/02,10:08:59,01,08,1, 11.9,1,1, 4.525, 10537.843, 236.173, 52658.331 21/04/02,10:08:59,02,08,1, 11.9,1,1, 4.525, 10537.861, 236.196, 52658.365 21/04/02,10:08:59,03,08,1, 11.9,1,1, 4.525, 10537.866, 236.213, 52658.378 21/04/02,10:08:59,04,08,1, 11.9,1,1, 4.525, 10537.839, 236.190, 52658.322 21/04/02,10:08:59,05,08,1, 11.9,1,1, 4.525, 10537.855, 236.168, 52658.341 21/04/02,10:08:59,06,08,1, 11.9,1,1, 4.525, 10537.835, 236.213, 52658.355 21/04/02,10:08:59,07,08,1, 11.9,1,1, 4.525, 10537.836, 236.192, 52658.318 21/04/02,10:08:59,08,08,1, 11.9,1,1, 4.525, 10537.876, 236.200, 52658.564 21/04/02,10:08:59,09,08,1, 11.9,1,1, 4.525, 10537.856, 236.200, 52658.222 21/04/02,10:08:59,10,08,1, 11.9,1,1, 4.525, 10537.826, 236.228, 52658.284 21/04/02,10:08:59,11,08,1, 11.9,1,1, 4.525, 10537.830, 236.229, 52658.319 21/04/02,10:08:59,12,08,1, 11.9,1,1, 4.525, 10537.849, 236.219, 52658.637 21/04/02,10:08:59,13,08,1, 11.9,1,1, 4.525, 10537.869, 236.205, 52658.300 21/04/02,10:08:59,14,08,1, 11.9,1,1, 4.525, 10537.859, 236.176, 52658.282 21/04/02,10:08:59,15,08,1, 11.9,1,1, 4.525, 10537.873, 236.215, 52658.334 21/04/02,10:08:59,16,08,1, 11.9,1,1, 4.525, 10537.861, 236.201, 52658.322 21/04/02,10:08:59,17,08,1, 11.9,1,1, 4.525, 10537.863, 236.187, 52658.360 21/04/02,10:08:59,18,08,1, 11.9,1,1, 4.525, 10537.842, 236.214, 52658.377 21/04/02,10:08:59,19,08,1, 11.9,1,1, 4.525, 10537.839, 236.205, 52658.381 21/04/02,10:09:00,00,08,1, 11.9,1,1, 4.526, 10537.833, 236.205, 52658.381 21/04/02,10:09:00,01,08,1, 11.9,1,1, 4.526, 10537.833, 236.182, 52658.307 21/04/02,10:09:00,02,08,1, 11.9,1,1, 4.526, 10537.851, 236.192, 52658.349 21/04/02,10:09:00,03,08,1, 11.9,1,1, 4.526, 10537.837, 236.188, 52658.392 21/04/02,10:09:00,04,08,1, 11.9,1,1, 4.526, 10537.832, 236.212, 52658.370 21/04/02,10:09:00,05,08,1, 11.9,1,1, 4.526, 10537.845, 236.217, 52658.362 21/04/02,10:09:00,06,08,1, 11.9,1,1, 4.526, 10537.823, 236.204, 52658.383 21/04/02,10:09:00,07,08,1, 11.9,1,1, 4.526, 10537.825, 236.202, 52658.385 21/04/02,10:09:00,08,08,1, 11.9,1,1, 4.526, 10537.816, 236.216, 52658.344 21/04/02,10:09:00,09,08,1, 11.9,1,1, 4.526, 10537.835, 236.188, 52658.382 21/04/02,10:09:00,10,08,1, 11.9,1,1, 4.526, 10537.824, 236.179, 52658.348 21/04/02,10:09:00,11,08,1, 11.9,1,1, 4.526, 10537.816, 236.193, 52658.469 21/04/02,10:09:00,12,08,1, 11.9,1,1, 4.526, 10537.829, 236.195, 52658.345 21/04/02,10:09:00,13,08,1, 11.9,1,1, 4.526, 10537.825, 236.233, 52658.371 21/04/02,10:09:00,14,08,1, 11.9,1,1, 4.526, 10537.808, 236.195, 52658.356 21/04/02,10:09:00,15,08,1, 11.9,1,1, 4.526, 10537.823, 236.183, 52658.348 21/04/02,10:09:00,16,08,1, 11.9,1,1, 4.526, 10537.823, 236.235, 52658.390 21/04/02,10:09:00,17,08,1, 11.9,1,1, 4.526, 10537.840, 236.231, 52658.381 21/04/02,10:09:00,18,08,1, 11.9,1,1, 4.526, 10537.846, 236.204, 52658.344 21/04/02,10:09:00,19,08,1, 11.9,1,1, 4.526, 10537.809, 236.205, 52658.377 21/04/02,10:09:01,00,10,1, 11.8,1,1, 4.527, 10537.808, 236.205, 52658.377 21/04/02,10:09:01,01,10,1, 11.8,1,1, 4.527, 10537.837, 236.208, 52658.381 21/04/02,10:09:01,02,10,1, 11.8,1,1, 4.527, 10537.846, 236.221, 52658.447 21/04/02,10:09:01,03,10,1, 11.8,1,1, 4.527, 10537.808, 236.213, 52658.385 21/04/02,10:09:01,04,10,1, 11.8,1,1, 4.527, 10537.838, 236.211, 52658.382 21/04/02,10:09:01,05,10,1, 11.8,1,1, 4.527, 10537.814, 236.218, 52658.384 21/04/02,10:09:01,06,10,1, 11.8,1,1, 4.527, 10537.827, 236.247, 52658.433 21/04/02,10:09:01,07,10,1, 11.8,1,1, 4.527, 10537.823, 236.219, 52658.386 21/04/02,10:09:01,08,10,1, 11.8,1,1, 4.527, 10537.812, 236.209, 52658.369 21/04/02,10:09:01,09,10,1, 11.8,1,1, 4.527, 10537.808, 236.242, 52658.417 21/04/02,10:09:01,10,10,1, 11.8,1,1, 4.527, 10537.836, 236.256, 52658.603 21/04/02,10:09:01,11,10,1, 11.8,1,1, 4.527, 10537.842, 236.226, 52658.419 21/04/02,10:09:01,12,10,1, 11.8,1,1, 4.527, 10537.829, 236.200, 52658.367 21/04/02,10:09:01,13,10,1, 11.8,1,1, 4.527, 10537.842, 236.220, 52658.362 21/04/02,10:09:01,14,10,1, 11.8,1,1, 4.527, 10537.826, 236.240, 52658.317 21/04/02,10:09:01,15,10,1, 11.8,1,1, 4.527, 10537.827, 236.219, 52658.390 21/04/02,10:09:01,16,10,1, 11.8,1,1, 4.527, 10537.847, 236.218, 52658.363 21/04/02,10:09:01,17,10,1, 11.8,1,1, 4.527, 10537.821, 236.213, 52658.373 21/04/02,10:09:01,18,10,1, 11.8,1,1, 4.527, 10537.839, 236.221, 52658.383 21/04/02,10:09:01,19,10,1, 11.8,1,1, 4.527, 10537.808, 236.250, 52658.420 21/04/02,10:09:02,00,09,1, 11.9,1,1, 4.525, 10537.800, 236.250, 52658.420 21/04/02,10:09:02,01,09,1, 11.9,1,1, 4.525, 10537.803, 236.237, 52658.373 21/04/02,10:09:02,02,09,1, 11.9,1,1, 4.525, 10537.820, 236.222, 52658.344 21/04/02,10:09:02,03,09,1, 11.9,1,1, 4.525, 10537.812, 236.238, 52658.373 21/04/02,10:09:02,04,09,1, 11.9,1,1, 4.525, 10537.825, 236.248, 52658.419 21/04/02,10:09:02,05,09,1, 11.9,1,1, 4.525, 10537.826, 236.225, 52658.362 21/04/02,10:09:02,06,09,1, 11.9,1,1, 4.525, 10537.809, 236.245, 52658.402 21/04/02,10:09:02,07,09,1, 11.9,1,1, 4.525, 10537.808, 236.274, 52658.411 21/04/02,10:09:02,08,09,1, 11.9,1,1, 4.525, 10537.811, 236.233, 52658.366 21/04/02,10:09:02,09,09,1, 11.9,1,1, 4.525, 10537.813, 236.237, 52658.383 21/04/02,10:09:02,10,09,1, 11.9,1,1, 4.525, 10537.814, 236.224, 52658.352 21/04/02,10:09:02,11,09,1, 11.9,1,1, 4.525, 10537.823, 236.215, 52658.359 21/04/02,10:09:02,12,09,1, 11.9,1,1, 4.525, 10537.800, 236.249, 52658.393 21/04/02,10:09:02,13,09,1, 11.9,1,1, 4.525, 10537.832, 236.245, 52658.387 21/04/02,10:09:02,14,09,1, 11.9,1,1, 4.525, 10537.825, 236.193, 52658.361 21/04/02,10:09:02,15,09,1, 11.9,1,1, 4.525, 10537.808, 236.227, 52658.402 21/04/02,10:09:02,16,09,1, 11.9,1,1, 4.525, 10537.802, 236.240, 52658.369 21/04/02,10:09:02,17,09,1, 11.9,1,1, 4.525, 10537.833, 236.230, 52658.371 21/04/02,10:09:02,18,09,1, 11.9,1,1, 4.525, 10537.831, 236.210, 52658.391 21/04/02,10:09:02,19,09,1, 11.9,1,1, 4.525, 10537.823, 236.217, 52658.379 21/04/02,10:09:03,00,09,1, 11.8,1,1, 4.526, 10537.816, 236.217, 52658.379 21/04/02,10:09:03,01,09,1, 11.8,1,1, 4.526, 10537.818, 236.232, 52658.379 21/04/02,10:09:03,02,09,1, 11.8,1,1, 4.526, 10537.795, 236.237, 52658.394 21/04/02,10:09:03,03,09,1, 11.8,1,1, 4.526, 10537.805, 236.220, 52658.393 21/04/02,10:09:03,04,09,1, 11.8,1,1, 4.526, 10537.818, 236.219, 52658.400 21/04/02,10:09:03,05,09,1, 11.8,1,1, 4.526, 10537.804, 236.218, 52658.437 21/04/02,10:09:03,06,09,1, 11.8,1,1, 4.526, 10537.800, 236.238, 52658.383 21/04/02,10:09:03,07,09,1, 11.8,1,1, 4.526, 10537.822, 236.205, 52658.166 21/04/02,10:09:03,08,09,1, 11.8,1,1, 4.526, 10537.798, 236.215, 52658.277 21/04/02,10:09:03,09,09,1, 11.8,1,1, 4.526, 10537.839, 236.237, 52658.263 21/04/02,10:09:03,10,09,1, 11.8,1,1, 4.526, 10537.788, 236.219, 52658.376 21/04/02,10:09:03,11,09,1, 11.8,1,1, 4.526, 10537.798, 236.225, 52658.354 21/04/02,10:09:03,12,09,1, 11.8,1,1, 4.526, 10537.806, 236.246, 52658.376 21/04/02,10:09:03,13,09,1, 11.8,1,1, 4.526, 10537.798, 236.214, 52658.365 21/04/02,10:09:03,14,09,1, 11.8,1,1, 4.526, 10537.810, 236.236, 52658.402 21/04/02,10:09:03,15,09,1, 11.8,1,1, 4.526, 10537.816, 236.234, 52658.416 21/04/02,10:09:03,16,09,1, 11.8,1,1, 4.526, 10537.792, 236.222, 52658.374 21/04/02,10:09:03,17,09,1, 11.8,1,1, 4.526, 10537.809, 236.247, 52658.405 21/04/02,10:09:03,18,09,1, 11.8,1,1, 4.526, 10537.796, 236.233, 52658.389 21/04/02,10:09:03,19,09,1, 11.8,1,1, 4.526, 10537.801, 236.228, 52658.372 21/04/02,10:09:04,00,09,1, 11.9,1,1, 4.527, 10537.800, 236.228, 52658.372 21/04/02,10:09:04,01,09,1, 11.9,1,1, 4.527, 10537.795, 236.220, 52658.376 21/04/02,10:09:04,02,09,1, 11.9,1,1, 4.527, 10537.783, 236.233, 52658.375 21/04/02,10:09:04,03,09,1, 11.9,1,1, 4.527, 10537.814, 236.252, 52658.399 21/04/02,10:09:04,04,09,1, 11.9,1,1, 4.527, 10537.810, 236.226, 52658.372 21/04/02,10:09:04,05,09,1, 11.9,1,1, 4.527, 10537.821, 236.221, 52658.359 21/04/02,10:09:04,06,09,1, 11.9,1,1, 4.527, 10537.788, 236.217, 52658.337 21/04/02,10:09:04,07,09,1, 11.9,1,1, 4.527, 10537.813, 236.239, 52658.390 21/04/02,10:09:04,08,09,1, 11.9,1,1, 4.527, 10537.799, 236.268, 52658.392 21/04/02,10:09:04,09,09,1, 11.9,1,1, 4.527, 10537.811, 236.235, 52658.385 21/04/02,10:09:04,10,09,1, 11.9,1,1, 4.527, 10537.825, 236.230, 52658.398 21/04/02,10:09:04,11,09,1, 11.9,1,1, 4.527, 10537.764, 236.255, 52658.497 21/04/02,10:09:04,12,09,1, 11.9,1,1, 4.527, 10537.832, 236.261, 52658.322 21/04/02,10:09:04,13,09,1, 11.9,1,1, 4.527, 10537.815, 236.233, 52658.334 21/04/02,10:09:04,14,09,1, 11.9,1,1, 4.527, 10537.791, 236.252, 52658.353 21/04/02,10:09:04,15,09,1, 11.9,1,1, 4.527, 10537.784, 236.232, 52658.364 21/04/02,10:09:04,16,09,1, 11.9,1,1, 4.527, 10537.793, 236.276, 52658.372 21/04/02,10:09:04,17,09,1, 11.9,1,1, 4.527, 10537.790, 236.263, 52658.376 21/04/02,10:09:04,18,09,1, 11.9,1,1, 4.527, 10537.793, 236.233, 52658.379 21/04/02,10:09:04,19,09,1, 11.9,1,1, 4.527, 10537.781, 236.256, 52658.397 21/04/02,10:09:05,00,09,1, 11.8,1,1, 4.528, 10537.775, 236.256, 52658.397 21/04/02,10:09:05,01,09,1, 11.8,1,1, 4.528, 10537.774, 236.263, 52658.380 21/04/02,10:09:05,02,09,1, 11.8,1,1, 4.528, 10537.775, 236.269, 52658.371 21/04/02,10:09:05,03,09,1, 11.8,1,1, 4.528, 10537.784, 236.258, 52658.368 21/04/02,10:09:05,04,09,1, 11.8,1,1, 4.528, 10537.775, 236.261, 52658.362 21/04/02,10:09:05,05,09,1, 11.8,1,1, 4.528, 10537.807, 236.290, 52658.378 21/04/02,10:09:05,06,09,1, 11.8,1,1, 4.528, 10537.783, 236.258, 52658.351 21/04/02,10:09:05,07,09,1, 11.8,1,1, 4.528, 10537.794, 236.282, 52658.358 21/04/02,10:09:05,08,09,1, 11.8,1,1, 4.528, 10537.784, 236.264, 52658.346 21/04/02,10:09:05,09,09,1, 11.8,1,1, 4.528, 10537.783, 236.266, 52658.378 21/04/02,10:09:05,10,09,1, 11.8,1,1, 4.528, 10537.792, 236.269, 52658.337 21/04/02,10:09:05,11,09,1, 11.8,1,1, 4.528, 10537.763, 236.287, 52658.357 21/04/02,10:09:05,12,09,1, 11.8,1,1, 4.528, 10537.801, 236.261, 52658.337 21/04/02,10:09:05,13,09,1, 11.8,1,1, 4.528, 10537.777, 236.274, 52658.339 21/04/02,10:09:05,14,09,1, 11.8,1,1, 4.528, 10537.799, 236.305, 52658.379 21/04/02,10:09:05,15,09,1, 11.8,1,1, 4.528, 10537.802, 236.295, 52658.371 21/04/02,10:09:05,16,09,1, 11.8,1,1, 4.528, 10537.812, 236.273, 52658.334 21/04/02,10:09:05,17,09,1, 11.8,1,1, 4.528, 10537.770, 236.265, 52658.336 21/04/02,10:09:05,18,09,1, 11.8,1,1, 4.528, 10537.805, 236.281, 52658.367 21/04/02,10:09:05,19,09,1, 11.8,1,1, 4.528, 10537.778, 236.300, 52658.390 21/04/02,10:09:06,00,10,1, 11.9,1,1, 4.525, 10537.775, 236.300, 52658.390 21/04/02,10:09:06,01,10,1, 11.9,1,1, 4.525, 10537.783, 236.287, 52658.373 21/04/02,10:09:06,02,10,1, 11.9,1,1, 4.525, 10537.799, 236.286, 52658.377 21/04/02,10:09:06,03,10,1, 11.9,1,1, 4.525, 10537.780, 236.281, 52658.404 21/04/02,10:09:06,04,10,1, 11.9,1,1, 4.525, 10537.811, 236.299, 52658.379 21/04/02,10:09:06,05,10,1, 11.9,1,1, 4.525, 10537.782, 236.275, 52658.382 21/04/02,10:09:06,06,10,1, 11.9,1,1, 4.525, 10537.815, 236.281, 52658.392 21/04/02,10:09:06,07,10,1, 11.9,1,1, 4.525, 10537.816, 236.282, 52658.334 21/04/02,10:09:06,08,10,1, 11.9,1,1, 4.525, 10537.792, 236.290, 52658.383 21/04/02,10:09:06,09,10,1, 11.9,1,1, 4.525, 10537.795, 236.311, 52658.371 21/04/02,10:09:06,10,10,1, 11.9,1,1, 4.525, 10537.803, 236.275, 52658.357 21/04/02,10:09:06,11,10,1, 11.9,1,1, 4.525, 10537.805, 236.296, 52658.357 21/04/02,10:09:06,12,10,1, 11.9,1,1, 4.525, 10537.812, 236.298, 52658.379 21/04/02,10:09:06,13,10,1, 11.9,1,1, 4.525, 10537.820, 236.305, 52658.341 21/04/02,10:09:06,14,10,1, 11.9,1,1, 4.525, 10537.799, 236.296, 52658.334 21/04/02,10:09:06,15,10,1, 11.9,1,1, 4.525, 10537.828, 236.306, 52658.322 21/04/02,10:09:06,16,10,1, 11.9,1,1, 4.525, 10537.827, 236.309, 52658.329 21/04/02,10:09:06,17,10,1, 11.9,1,1, 4.525, 10537.804, 236.310, 52658.385 21/04/02,10:09:06,18,10,1, 11.9,1,1, 4.525, 10537.825, 236.301, 52658.386 21/04/02,10:09:06,19,10,1, 11.9,1,1, 4.525, 10537.827, 236.288, 52658.350 21/04/02,10:09:07,00,09,1, 11.8,1,1, 4.529, 10537.825, 236.288, 52658.350 21/04/02,10:09:07,01,09,1, 11.8,1,1, 4.529, 10537.796, 236.340, 52658.348 21/04/02,10:09:07,02,09,1, 11.8,1,1, 4.529, 10537.809, 236.300, 52658.378 21/04/02,10:09:07,03,09,1, 11.8,1,1, 4.529, 10537.828, 236.309, 52658.360 21/04/02,10:09:07,04,09,1, 11.8,1,1, 4.529, 10537.820, 236.293, 52658.380 21/04/02,10:09:07,05,09,1, 11.8,1,1, 4.529, 10537.826, 236.296, 52658.396 21/04/02,10:09:07,06,09,1, 11.8,1,1, 4.529, 10537.826, 236.325, 52658.387 21/04/02,10:09:07,07,09,1, 11.8,1,1, 4.529, 10537.856, 236.291, 52658.372 21/04/02,10:09:07,08,09,1, 11.8,1,1, 4.529, 10537.825, 236.312, 52658.334 21/04/02,10:09:07,09,09,1, 11.8,1,1, 4.529, 10537.802, 236.337, 52658.378 21/04/02,10:09:07,10,09,1, 11.8,1,1, 4.529, 10537.801, 236.317, 52658.360 21/04/02,10:09:07,11,09,1, 11.8,1,1, 4.529, 10537.824, 236.331, 52658.388 21/04/02,10:09:07,12,09,1, 11.8,1,1, 4.529, 10537.806, 236.308, 52658.377 21/04/02,10:09:07,13,09,1, 11.8,1,1, 4.529, 10537.834, 236.328, 52658.383 21/04/02,10:09:07,14,09,1, 11.8,1,1, 4.529, 10537.833, 236.361, 52658.396 21/04/02,10:09:07,15,09,1, 11.8,1,1, 4.529, 10537.851, 236.344, 52658.391 21/04/02,10:09:07,16,09,1, 11.8,1,1, 4.529, 10537.831, 236.324, 52658.353 21/04/02,10:09:07,17,09,1, 11.8,1,1, 4.529, 10537.839, 236.338, 52658.368 21/04/02,10:09:07,18,09,1, 11.8,1,1, 4.529, 10537.830, 236.335, 52658.356 21/04/02,10:09:07,19,09,1, 11.8,1,1, 4.529, 10537.843, 236.351, 52658.390 21/04/02,10:09:08,00,09,1, 11.9,1,1, 4.522, 10537.841, 236.351, 52658.390 21/04/02,10:09:08,01,09,1, 11.9,1,1, 4.522, 10537.849, 236.342, 52658.349 21/04/02,10:09:08,02,09,1, 11.9,1,1, 4.522, 10537.845, 236.337, 52658.379 21/04/02,10:09:08,03,09,1, 11.9,1,1, 4.522, 10537.865, 236.324, 52658.379 21/04/02,10:09:08,04,09,1, 11.9,1,1, 4.522, 10537.859, 236.328, 52658.394 21/04/02,10:09:08,05,09,1, 11.9,1,1, 4.522, 10537.869, 236.328, 52658.388 21/04/02,10:09:08,06,09,1, 11.9,1,1, 4.522, 10537.865, 236.320, 52658.399 21/04/02,10:09:08,07,09,1, 11.9,1,1, 4.522, 10537.869, 236.359, 52658.371 21/04/02,10:09:08,08,09,1, 11.9,1,1, 4.522, 10537.858, 236.359, 52658.429 21/04/02,10:09:08,09,09,1, 11.9,1,1, 4.522, 10537.865, 236.342, 52658.381 21/04/02,10:09:08,10,09,1, 11.9,1,1, 4.522, 10537.849, 236.326, 52658.358 21/04/02,10:09:08,11,09,1, 11.9,1,1, 4.522, 10537.880, 236.344, 52658.398 21/04/02,10:09:08,12,09,1, 11.9,1,1, 4.522, 10537.873, 236.343, 52658.374 21/04/02,10:09:08,13,09,1, 11.9,1,1, 4.522, 10537.878, 236.349, 52658.387 21/04/02,10:09:08,14,09,1, 11.9,1,1, 4.522, 10537.884, 236.327, 52658.383 21/04/02,10:09:08,15,09,1, 11.9,1,1, 4.522, 10537.858, 236.332, 52658.406 21/04/02,10:09:08,16,09,1, 11.9,1,1, 4.522, 10537.875, 236.355, 52658.353 21/04/02,10:09:08,17,09,1, 11.9,1,1, 4.522, 10537.887, 236.335, 52658.385 21/04/02,10:09:08,18,09,1, 11.9,1,1, 4.522, 10537.834, 236.356, 52658.680 21/04/02,10:09:08,19,09,1, 11.9,1,1, 4.522, 10537.829, 236.349, 52658.434 21/04/02,10:09:09,00,09,1, 11.8,1,1, 4.523, 10537.825, 236.349, 52658.434 21/04/02,10:09:09,01,09,1, 11.8,1,1, 4.523, 10537.853, 236.347, 52658.405 21/04/02,10:09:09,02,09,1, 11.8,1,1, 4.523, 10537.869, 236.339, 52658.359 21/04/02,10:09:09,03,09,1, 11.8,1,1, 4.523, 10537.880, 236.315, 52658.351 21/04/02,10:09:09,04,09,1, 11.8,1,1, 4.523, 10537.866, 236.323, 52658.388 21/04/02,10:09:09,05,09,1, 11.8,1,1, 4.523, 10537.905, 236.349, 52658.350 21/04/02,10:09:09,06,09,1, 11.8,1,1, 4.523, 10537.894, 236.346, 52658.354 21/04/02,10:09:09,07,09,1, 11.8,1,1, 4.523, 10537.900, 236.350, 52658.327 21/04/02,10:09:09,08,09,1, 11.8,1,1, 4.523, 10537.879, 236.334, 52658.353 21/04/02,10:09:09,09,09,1, 11.8,1,1, 4.523, 10537.890, 236.335, 52658.346 21/04/02,10:09:09,10,09,1, 11.8,1,1, 4.523, 10537.892, 236.334, 52658.364 21/04/02,10:09:09,11,09,1, 11.8,1,1, 4.523, 10537.902, 236.352, 52658.324 21/04/02,10:09:09,12,09,1, 11.8,1,1, 4.523, 10537.891, 236.346, 52658.379 21/04/02,10:09:09,13,09,1, 11.8,1,1, 4.523, 10537.876, 236.320, 52658.328 21/04/02,10:09:09,14,09,1, 11.8,1,1, 4.523, 10537.911, 236.351, 52658.351 21/04/02,10:09:09,15,09,1, 11.8,1,1, 4.523, 10537.900, 236.355, 52658.348 21/04/02,10:09:09,16,09,1, 11.8,1,1, 4.523, 10537.928, 236.338, 52658.383 21/04/02,10:09:09,17,09,1, 11.8,1,1, 4.523, 10537.923, 236.341, 52658.338 21/04/02,10:09:09,18,09,1, 11.8,1,1, 4.523, 10537.929, 236.326, 52658.332 21/04/02,10:09:09,19,09,1, 11.8,1,1, 4.523, 10537.936, 236.347, 52658.367 21/04/02,10:09:10,00,09,1, 11.9,1,1, 4.528, 10537.933, 236.347, 52658.367 21/04/02,10:09:10,01,09,1, 11.9,1,1, 4.528, 10537.906, 236.329, 52658.333 21/04/02,10:09:10,02,09,1, 11.9,1,1, 4.528, 10537.915, 236.291, 52658.363 21/04/02,10:09:10,03,09,1, 11.9,1,1, 4.528, 10537.926, 236.333, 52658.325 21/04/02,10:09:10,04,09,1, 11.9,1,1, 4.528, 10537.950, 236.324, 52658.342 21/04/02,10:09:10,05,09,1, 11.9,1,1, 4.528, 10537.936, 236.316, 52658.344 21/04/02,10:09:10,06,09,1, 11.9,1,1, 4.528, 10537.945, 236.323, 52658.369 21/04/02,10:09:10,07,09,1, 11.9,1,1, 4.528, 10537.933, 236.311, 52658.364 21/04/02,10:09:10,08,09,1, 11.9,1,1, 4.528, 10537.947, 236.331, 52658.340 21/04/02,10:09:10,09,09,1, 11.9,1,1, 4.528, 10537.924, 236.335, 52658.348 21/04/02,10:09:10,10,09,1, 11.9,1,1, 4.528, 10537.965, 236.342, 52658.304 21/04/02,10:09:10,11,09,1, 11.9,1,1, 4.528, 10537.941, 236.342, 52658.357 21/04/02,10:09:10,12,09,1, 11.9,1,1, 4.528, 10537.934, 236.324, 52658.369 21/04/02,10:09:10,13,09,1, 11.9,1,1, 4.528, 10537.967, 236.330, 52658.351 21/04/02,10:09:10,14,09,1, 11.9,1,1, 4.528, 10537.988, 236.341, 52658.206 21/04/02,10:09:10,15,09,1, 11.9,1,1, 4.528, 10537.949, 236.337, 52658.251 21/04/02,10:09:10,16,09,1, 11.9,1,1, 4.528, 10537.979, 236.313, 52658.406 21/04/02,10:09:10,17,09,1, 11.9,1,1, 4.528, 10537.948, 236.337, 52658.354 21/04/02,10:09:10,18,09,1, 11.9,1,1, 4.528, 10537.951, 236.328, 52658.339 21/04/02,10:09:10,19,09,1, 11.9,1,1, 4.528, 10537.983, 236.322, 52658.369 21/04/02,10:09:11,00,09,1, 11.8,1,1, 4.529, 10537.975, 236.322, 52658.369 21/04/02,10:09:11,01,09,1, 11.8,1,1, 4.529, 10537.945, 236.314, 52658.349 21/04/02,10:09:11,02,09,1, 11.8,1,1, 4.529, 10537.995, 236.308, 52658.339 21/04/02,10:09:11,03,09,1, 11.8,1,1, 4.529, 10537.986, 236.302, 52658.374 21/04/02,10:09:11,04,09,1, 11.8,1,1, 4.529, 10537.982, 236.308, 52658.355 21/04/02,10:09:11,05,09,1, 11.8,1,1, 4.529, 10537.975, 236.314, 52658.348 21/04/02,10:09:11,06,09,1, 11.8,1,1, 4.529, 10537.981, 236.299, 52658.324 21/04/02,10:09:11,07,09,1, 11.8,1,1, 4.529, 10537.994, 236.339, 52658.360 21/04/02,10:09:11,08,09,1, 11.8,1,1, 4.529, 10538.006, 236.320, 52658.374 21/04/02,10:09:11,09,09,1, 11.8,1,1, 4.529, 10537.991, 236.285, 52658.346 21/04/02,10:09:11,10,09,1, 11.8,1,1, 4.529, 10538.000, 236.284, 52658.362 21/04/02,10:09:11,11,09,1, 11.8,1,1, 4.529, 10537.998, 236.299, 52658.356 21/04/02,10:09:11,12,09,1, 11.8,1,1, 4.529, 10538.001, 236.321, 52658.356 21/04/02,10:09:11,13,09,1, 11.8,1,1, 4.529, 10538.005, 236.312, 52658.357 21/04/02,10:09:11,14,09,1, 11.8,1,1, 4.529, 10538.015, 236.302, 52658.347 21/04/02,10:09:11,15,09,1, 11.8,1,1, 4.529, 10538.014, 236.311, 52658.345 21/04/02,10:09:11,16,09,1, 11.8,1,1, 4.529, 10538.012, 236.312, 52658.334 21/04/02,10:09:11,17,09,1, 11.8,1,1, 4.529, 10538.014, 236.302, 52658.340 21/04/02,10:09:11,18,09,1, 11.8,1,1, 4.529, 10538.045, 236.329, 52658.371 21/04/02,10:09:11,19,09,1, 11.8,1,1, 4.529, 10538.032, 236.293, 52658.340 21/04/02,10:09:12,00,09,1, 11.9,1,1, 4.525, 10538.025, 236.293, 52658.340 21/04/02,10:09:12,01,09,1, 11.9,1,1, 4.525, 10538.024, 236.356, 52658.381 21/04/02,10:09:12,02,09,1, 11.9,1,1, 4.525, 10538.022, 236.302, 52658.334 21/04/02,10:09:12,03,09,1, 11.9,1,1, 4.525, 10538.028, 236.287, 52658.344 21/04/02,10:09:12,04,09,1, 11.9,1,1, 4.525, 10538.030, 236.324, 52658.334 21/04/02,10:09:12,05,09,1, 11.9,1,1, 4.525, 10538.033, 236.311, 52658.352 21/04/02,10:09:12,06,09,1, 11.9,1,1, 4.525, 10538.038, 236.307, 52658.342 21/04/02,10:09:12,07,09,1, 11.9,1,1, 4.525, 10538.063, 236.305, 52658.369 21/04/02,10:09:12,08,09,1, 11.9,1,1, 4.525, 10538.068, 236.290, 52658.438 21/04/02,10:09:12,09,09,1, 11.9,1,1, 4.525, 10538.066, 236.323, 52658.408 21/04/02,10:09:12,10,09,1, 11.9,1,1, 4.525, 10538.054, 236.311, 52658.347 21/04/02,10:09:12,11,09,1, 11.9,1,1, 4.525, 10538.092, 236.303, 52658.333 21/04/02,10:09:12,12,09,1, 11.9,1,1, 4.525, 10538.079, 236.261, 52658.323 21/04/02,10:09:12,13,09,1, 11.9,1,1, 4.525, 10538.090, 236.272, 52658.301 21/04/02,10:09:12,14,09,1, 11.9,1,1, 4.525, 10538.077, 236.280, 52658.313 21/04/02,10:09:12,15,09,1, 11.9,1,1, 4.525, 10538.084, 236.300, 52658.324 21/04/02,10:09:12,16,09,1, 11.9,1,1, 4.525, 10538.090, 236.265, 52658.302 21/04/02,10:09:12,17,09,1, 11.9,1,1, 4.525, 10538.082, 236.281, 52658.305 21/04/02,10:09:12,18,09,1, 11.9,1,1, 4.525, 10538.061, 236.268, 52658.322 21/04/02,10:09:12,19,09,1, 11.9,1,1, 4.525, 10538.101, 236.293, 52658.325 21/04/02,10:09:13,00,09,1, 12.0,1,1, 4.527, 10538.100, 236.293, 52658.325 21/04/02,10:09:13,01,09,1, 12.0,1,1, 4.527, 10538.114, 236.276, 52658.277 21/04/02,10:09:13,02,09,1, 12.0,1,1, 4.527, 10538.119, 236.257, 52658.314 21/04/02,10:09:13,03,09,1, 12.0,1,1, 4.527, 10538.110, 236.289, 52658.347 21/04/02,10:09:13,04,09,1, 12.0,1,1, 4.527, 10538.126, 236.288, 52658.373 21/04/02,10:09:13,05,09,1, 12.0,1,1, 4.527, 10538.133, 236.301, 52658.338 21/04/02,10:09:13,06,09,1, 12.0,1,1, 4.527, 10538.136, 236.252, 52658.302 21/04/02,10:09:13,07,09,1, 12.0,1,1, 4.527, 10538.111, 236.243, 52658.284 21/04/02,10:09:13,08,09,1, 12.0,1,1, 4.527, 10538.137, 236.303, 52658.337 21/04/02,10:09:13,09,09,1, 12.0,1,1, 4.527, 10538.116, 236.312, 52658.318 21/04/02,10:09:13,10,09,1, 12.0,1,1, 4.527, 10538.124, 236.265, 52658.319 21/04/02,10:09:13,11,09,1, 12.0,1,1, 4.527, 10538.131, 236.267, 52658.291 21/04/02,10:09:13,12,09,1, 12.0,1,1, 4.527, 10538.126, 236.282, 52658.364 21/04/02,10:09:13,13,09,1, 12.0,1,1, 4.527, 10538.137, 236.308, 52658.304 21/04/02,10:09:13,14,09,1, 12.0,1,1, 4.527, 10538.131, 236.279, 52658.351 21/04/02,10:09:13,15,09,1, 12.0,1,1, 4.527, 10538.126, 236.283, 52658.306 21/04/02,10:09:13,16,09,1, 12.0,1,1, 4.527, 10538.123, 236.315, 52658.351 21/04/02,10:09:13,17,09,1, 12.0,1,1, 4.527, 10538.146, 236.277, 52658.335 21/04/02,10:09:13,18,09,1, 12.0,1,1, 4.527, 10538.150, 236.276, 52658.288 21/04/02,10:09:13,19,09,1, 12.0,1,1, 4.527, 10538.181, 236.280, 52658.355 21/04/02,10:09:14,00,08,1, 11.9,1,1, 4.529, 10538.175, 236.280, 52658.355 21/04/02,10:09:14,01,08,1, 11.9,1,1, 4.529, 10538.152, 236.248, 52658.291 21/04/02,10:09:14,02,08,1, 11.9,1,1, 4.529, 10538.219, 236.249, 52658.193 21/04/02,10:09:14,03,08,1, 11.9,1,1, 4.529, 10538.169, 236.250, 52658.059 21/04/02,10:09:14,04,08,1, 11.9,1,1, 4.529, 10538.156, 236.263, 52658.390 21/04/02,10:09:14,05,08,1, 11.9,1,1, 4.529, 10538.179, 236.256, 52658.343 21/04/02,10:09:14,06,08,1, 11.9,1,1, 4.529, 10538.158, 236.248, 52658.334 21/04/02,10:09:14,07,08,1, 11.9,1,1, 4.529, 10538.178, 236.282, 52658.346 21/04/02,10:09:14,08,08,1, 11.9,1,1, 4.529, 10538.204, 236.252, 52658.348 21/04/02,10:09:14,09,08,1, 11.9,1,1, 4.529, 10538.187, 236.233, 52658.312 21/04/02,10:09:14,10,08,1, 11.9,1,1, 4.529, 10538.192, 236.239, 52658.320 21/04/02,10:09:14,11,08,1, 11.9,1,1, 4.529, 10538.195, 236.262, 52658.327 21/04/02,10:09:14,12,08,1, 11.9,1,1, 4.529, 10538.184, 236.250, 52658.362 21/04/02,10:09:14,13,08,1, 11.9,1,1, 4.529, 10538.188, 236.246, 52658.375 21/04/02,10:09:14,14,08,1, 11.9,1,1, 4.529, 10538.163, 236.246, 52658.312 21/04/02,10:09:14,15,08,1, 11.9,1,1, 4.529, 10538.198, 236.247, 52658.296 21/04/02,10:09:14,16,08,1, 11.9,1,1, 4.529, 10538.205, 236.249, 52658.339 21/04/02,10:09:14,17,08,1, 11.9,1,1, 4.529, 10538.196, 236.284, 52658.352 21/04/02,10:09:14,18,08,1, 11.9,1,1, 4.529, 10538.236, 236.261, 52658.358 21/04/02,10:09:14,19,08,1, 11.9,1,1, 4.529, 10538.214, 236.238, 52658.333 21/04/02,10:09:15,00,08,1, 11.8,1,1, 4.528, 10538.208, 236.238, 52658.333 21/04/02,10:09:15,01,08,1, 11.8,1,1, 4.528, 10538.206, 236.246, 52658.331 21/04/02,10:09:15,02,08,1, 11.8,1,1, 4.528, 10538.222, 236.252, 52658.324 21/04/02,10:09:15,03,08,1, 11.8,1,1, 4.528, 10538.222, 236.252, 52658.352 21/04/02,10:09:15,04,08,1, 11.8,1,1, 4.528, 10538.213, 236.241, 52658.312 21/04/02,10:09:15,05,08,1, 11.8,1,1, 4.528, 10538.222, 236.230, 52658.310 21/04/02,10:09:15,06,08,1, 11.8,1,1, 4.528, 10538.219, 236.258, 52658.324 21/04/02,10:09:15,07,08,1, 11.8,1,1, 4.528, 10538.232, 236.238, 52658.330 21/04/02,10:09:15,08,08,1, 11.8,1,1, 4.528, 10538.220, 236.255, 52658.360 21/04/02,10:09:15,09,08,1, 11.8,1,1, 4.528, 10538.217, 236.246, 52658.317 21/04/02,10:09:15,10,08,1, 11.8,1,1, 4.528, 10538.232, 236.240, 52658.340 21/04/02,10:09:15,11,08,1, 11.8,1,1, 4.528, 10538.243, 236.254, 52658.359 21/04/02,10:09:15,12,08,1, 11.8,1,1, 4.528, 10538.255, 236.241, 52658.326 21/04/02,10:09:15,13,08,1, 11.8,1,1, 4.528, 10538.224, 236.244, 52658.299 21/04/02,10:09:15,14,08,1, 11.8,1,1, 4.528, 10538.241, 236.241, 52658.301 21/04/02,10:09:15,15,08,1, 11.8,1,1, 4.528, 10538.242, 236.228, 52658.289 21/04/02,10:09:15,16,08,1, 11.8,1,1, 4.528, 10538.259, 236.254, 52658.325 21/04/02,10:09:15,17,08,1, 11.8,1,1, 4.528, 10538.256, 236.229, 52658.292 21/04/02,10:09:15,18,08,1, 11.8,1,1, 4.528, 10538.257, 236.224, 52658.306 21/04/02,10:09:15,19,08,1, 11.8,1,1, 4.528, 10538.245, 236.228, 52658.293 21/04/02,10:09:16,00,08,1, 11.9,1,1, 4.530, 10538.242, 236.228, 52658.293 21/04/02,10:09:16,01,08,1, 11.9,1,1, 4.530, 10538.262, 236.236, 52658.327 21/04/02,10:09:16,02,08,1, 11.9,1,1, 4.530, 10538.280, 236.255, 52658.302 21/04/02,10:09:16,03,08,1, 11.9,1,1, 4.530, 10538.283, 236.212, 52658.310 21/04/02,10:09:16,04,08,1, 11.9,1,1, 4.530, 10538.278, 236.250, 52658.291 21/04/02,10:09:16,05,08,1, 11.9,1,1, 4.530, 10538.274, 236.244, 52658.315 21/04/02,10:09:16,06,08,1, 11.9,1,1, 4.530, 10538.277, 236.228, 52658.300 21/04/02,10:09:16,07,08,1, 11.9,1,1, 4.530, 10538.280, 236.213, 52658.303 21/04/02,10:09:16,08,08,1, 11.9,1,1, 4.530, 10538.286, 236.211, 52658.278 21/04/02,10:09:16,09,08,1, 11.9,1,1, 4.530, 10538.300, 236.233, 52658.335 21/04/02,10:09:16,10,08,1, 11.9,1,1, 4.530, 10538.310, 236.215, 52658.351 21/04/02,10:09:16,11,08,1, 11.9,1,1, 4.530, 10538.296, 236.197, 52658.323 21/04/02,10:09:16,12,08,1, 11.9,1,1, 4.530, 10538.291, 236.210, 52658.322 21/04/02,10:09:16,13,08,1, 11.9,1,1, 4.530, 10538.296, 236.199, 52658.322 21/04/02,10:09:16,14,08,1, 11.9,1,1, 4.530, 10538.296, 236.195, 52658.338 21/04/02,10:09:16,15,08,1, 11.9,1,1, 4.530, 10538.307, 236.219, 52658.332 21/04/02,10:09:16,16,08,1, 11.9,1,1, 4.530, 10538.287, 236.189, 52658.294 21/04/02,10:09:16,17,08,1, 11.9,1,1, 4.530, 10538.287, 236.205, 52658.315 21/04/02,10:09:16,18,08,1, 11.9,1,1, 4.530, 10538.315, 236.229, 52658.314 21/04/02,10:09:16,19,08,1, 11.9,1,1, 4.530, 10538.313, 236.229, 52658.268 21/04/02,10:09:17,00,10,1, 11.9,1,1, 4.529, 10538.309, 236.229, 52658.268 21/04/02,10:09:17,01,10,1, 11.9,1,1, 4.529, 10538.285, 236.203, 52658.262 21/04/02,10:09:17,02,10,1, 11.9,1,1, 4.529, 10538.315, 236.218, 52658.299 21/04/02,10:09:17,03,10,1, 11.9,1,1, 4.529, 10538.320, 236.227, 52658.331 21/04/02,10:09:17,04,10,1, 11.9,1,1, 4.529, 10538.312, 236.212, 52658.329 21/04/02,10:09:17,05,10,1, 11.9,1,1, 4.529, 10538.321, 236.197, 52658.297 21/04/02,10:09:17,06,10,1, 11.9,1,1, 4.529, 10538.328, 236.192, 52658.292 21/04/02,10:09:17,07,10,1, 11.9,1,1, 4.529, 10538.320, 236.205, 52658.247 21/04/02,10:09:17,08,10,1, 11.9,1,1, 4.529, 10538.353, 236.229, 52658.300 21/04/02,10:09:17,09,10,1, 11.9,1,1, 4.529, 10538.333, 236.229, 52658.264 21/04/02,10:09:17,10,10,1, 11.9,1,1, 4.529, 10538.325, 236.215, 52658.280 21/04/02,10:09:17,11,10,1, 11.9,1,1, 4.529, 10538.342, 236.193, 52658.293 21/04/02,10:09:17,12,10,1, 11.9,1,1, 4.529, 10538.327, 236.218, 52658.298 21/04/02,10:09:17,13,10,1, 11.9,1,1, 4.529, 10538.357, 236.228, 52658.317 21/04/02,10:09:17,14,10,1, 11.9,1,1, 4.529, 10538.334, 236.245, 52658.311 21/04/02,10:09:17,15,10,1, 11.9,1,1, 4.529, 10538.327, 236.181, 52658.298 21/04/02,10:09:17,16,10,1, 11.9,1,1, 4.529, 10538.346, 236.212, 52658.271 21/04/02,10:09:17,17,10,1, 11.9,1,1, 4.529, 10538.354, 236.220, 52658.305 21/04/02,10:09:17,18,10,1, 11.9,1,1, 4.529, 10538.344, 236.219, 52658.339 21/04/02,10:09:17,19,10,1, 11.9,1,1, 4.529, 10538.363, 236.222, 52658.310 21/04/02,10:09:18,00,10,1, 11.9,1,1, 4.527, 10538.359, 236.222, 52658.310 21/04/02,10:09:18,01,10,1, 11.9,1,1, 4.527, 10538.343, 236.217, 52658.302 21/04/02,10:09:18,02,10,1, 11.9,1,1, 4.527, 10538.379, 236.213, 52658.321 21/04/02,10:09:18,03,10,1, 11.9,1,1, 4.527, 10538.378, 236.214, 52658.324 21/04/02,10:09:18,04,10,1, 11.9,1,1, 4.527, 10538.330, 236.248, 52658.298 21/04/02,10:09:18,05,10,1, 11.9,1,1, 4.527, 10538.369, 236.213, 52658.315 21/04/02,10:09:18,06,10,1, 11.9,1,1, 4.527, 10538.351, 236.229, 52658.350 21/04/02,10:09:18,07,10,1, 11.9,1,1, 4.527, 10538.376, 236.234, 52658.372 21/04/02,10:09:18,08,10,1, 11.9,1,1, 4.527, 10538.369, 236.244, 52658.354 21/04/02,10:09:18,09,10,1, 11.9,1,1, 4.527, 10538.373, 236.216, 52658.298 21/04/02,10:09:18,10,10,1, 11.9,1,1, 4.527, 10538.366, 236.229, 52658.279 21/04/02,10:09:18,11,10,1, 11.9,1,1, 4.527, 10538.382, 236.221, 52658.269 21/04/02,10:09:18,12,10,1, 11.9,1,1, 4.527, 10538.376, 236.230, 52658.333 21/04/02,10:09:18,13,10,1, 11.9,1,1, 4.527, 10538.388, 236.231, 52658.307 21/04/02,10:09:18,14,10,1, 11.9,1,1, 4.527, 10538.369, 236.217, 52658.300 21/04/02,10:09:18,15,10,1, 11.9,1,1, 4.527, 10538.389, 236.223, 52658.356 21/04/02,10:09:18,16,10,1, 11.9,1,1, 4.527, 10538.398, 236.236, 52658.330 21/04/02,10:09:18,17,10,1, 11.9,1,1, 4.527, 10538.395, 236.215, 52658.333 21/04/02,10:09:18,18,10,1, 11.9,1,1, 4.527, 10538.384, 236.241, 52658.330 21/04/02,10:09:18,19,10,1, 11.9,1,1, 4.527, 10538.378, 236.226, 52658.297 21/04/02,10:09:19,00,10,1, 11.9,1,1, 4.528, 10538.375, 236.226, 52658.297 21/04/02,10:09:19,01,10,1, 11.9,1,1, 4.528, 10538.388, 236.238, 52658.315 21/04/02,10:09:19,02,10,1, 11.9,1,1, 4.528, 10538.405, 236.221, 52658.307 21/04/02,10:09:19,03,10,1, 11.9,1,1, 4.528, 10538.401, 236.208, 52658.288 21/04/02,10:09:19,04,10,1, 11.9,1,1, 4.528, 10538.399, 236.190, 52658.261 21/04/02,10:09:19,05,10,1, 11.9,1,1, 4.528, 10538.408, 236.251, 52658.307 21/04/02,10:09:19,06,10,1, 11.9,1,1, 4.528, 10538.427, 236.215, 52658.321 21/04/02,10:09:19,07,10,1, 11.9,1,1, 4.528, 10538.418, 236.216, 52658.290 21/04/02,10:09:19,08,10,1, 11.9,1,1, 4.528, 10538.414, 236.227, 52658.293 21/04/02,10:09:19,09,10,1, 11.9,1,1, 4.528, 10538.411, 236.187, 52658.287 21/04/02,10:09:19,10,10,1, 11.9,1,1, 4.528, 10538.414, 236.195, 52658.296 21/04/02,10:09:19,11,10,1, 11.9,1,1, 4.528, 10538.437, 236.207, 52658.291 21/04/02,10:09:19,12,10,1, 11.9,1,1, 4.528, 10538.412, 236.204, 52658.298 21/04/02,10:09:19,13,10,1, 11.9,1,1, 4.528, 10538.410, 236.206, 52658.319 21/04/02,10:09:19,14,10,1, 11.9,1,1, 4.528, 10538.422, 236.233, 52658.317 21/04/02,10:09:19,15,10,1, 11.9,1,1, 4.528, 10538.417, 236.224, 52658.320 21/04/02,10:09:19,16,10,1, 11.9,1,1, 4.528, 10538.416, 236.240, 52658.330 21/04/02,10:09:19,17,10,1, 11.9,1,1, 4.528, 10538.436, 236.197, 52658.314 21/04/02,10:09:19,18,10,1, 11.9,1,1, 4.528, 10538.421, 236.204, 52658.293 21/04/02,10:09:19,19,10,1, 11.9,1,1, 4.528, 10538.423, 236.229, 52658.323 21/04/02,10:09:20,00,09,1, 11.8,1,1, 4.529, 10538.417, 236.229, 52658.323 21/04/02,10:09:20,01,09,1, 11.8,1,1, 4.529, 10538.442, 236.246, 52658.292 21/04/02,10:09:20,02,09,1, 11.8,1,1, 4.529, 10538.449, 236.236, 52658.329 21/04/02,10:09:20,03,09,1, 11.8,1,1, 4.529, 10538.427, 236.200, 52658.322 21/04/02,10:09:20,04,09,1, 11.8,1,1, 4.529, 10538.442, 236.244, 52658.320 21/04/02,10:09:20,05,09,1, 11.8,1,1, 4.529, 10538.481, 236.253, 52658.327 21/04/02,10:09:20,06,09,1, 11.8,1,1, 4.529, 10538.450, 236.232, 52658.318 21/04/02,10:09:20,07,09,1, 11.8,1,1, 4.529, 10538.454, 236.202, 52658.324 21/04/02,10:09:20,08,09,1, 11.8,1,1, 4.529, 10538.459, 236.207, 52658.325 21/04/02,10:09:20,09,09,1, 11.8,1,1, 4.529, 10538.449, 236.240, 52658.325 21/04/02,10:09:20,10,09,1, 11.8,1,1, 4.529, 10538.441, 236.229, 52658.317 21/04/02,10:09:20,11,09,1, 11.8,1,1, 4.529, 10538.438, 236.241, 52658.332 21/04/02,10:09:20,12,09,1, 11.8,1,1, 4.529, 10538.445, 236.218, 52658.322 21/04/02,10:09:20,13,09,1, 11.8,1,1, 4.529, 10538.450, 236.229, 52658.321 21/04/02,10:09:20,14,09,1, 11.8,1,1, 4.529, 10538.460, 236.226, 52658.358 21/04/02,10:09:20,15,09,1, 11.8,1,1, 4.529, 10538.470, 236.234, 52658.373 21/04/02,10:09:20,16,09,1, 11.8,1,1, 4.529, 10538.483, 236.217, 52658.307 21/04/02,10:09:20,17,09,1, 11.8,1,1, 4.529, 10538.455, 236.242, 52658.311 21/04/02,10:09:20,18,09,1, 11.8,1,1, 4.529, 10538.484, 236.215, 52658.330 21/04/02,10:09:20,19,09,1, 11.8,1,1, 4.529, 10538.499, 236.226, 52658.335 21/04/02,10:09:21,00,09,1, 11.8,1,1, 4.527, 10538.492, 236.226, 52658.335 21/04/02,10:09:21,01,09,1, 11.8,1,1, 4.527, 10538.476, 236.217, 52658.309 21/04/02,10:09:21,02,09,1, 11.8,1,1, 4.527, 10538.472, 236.228, 52658.318 21/04/02,10:09:21,03,09,1, 11.8,1,1, 4.527, 10538.465, 236.237, 52658.328 21/04/02,10:09:21,04,09,1, 11.8,1,1, 4.527, 10538.482, 236.224, 52658.303 21/04/02,10:09:21,05,09,1, 11.8,1,1, 4.527, 10538.450, 236.230, 52658.332 21/04/02,10:09:21,06,09,1, 11.8,1,1, 4.527, 10538.496, 236.202, 52658.273 21/04/02,10:09:21,07,09,1, 11.8,1,1, 4.527, 10538.483, 236.202, 52658.306 21/04/02,10:09:21,08,09,1, 11.8,1,1, 4.527, 10538.471, 236.220, 52658.314 21/04/02,10:09:21,09,09,1, 11.8,1,1, 4.527, 10538.478, 236.223, 52658.277 21/04/02,10:09:21,10,09,1, 11.8,1,1, 4.527, 10538.494, 236.214, 52658.298 21/04/02,10:09:21,11,09,1, 11.8,1,1, 4.527, 10538.481, 236.222, 52658.276 21/04/02,10:09:21,12,09,1, 11.8,1,1, 4.527, 10538.478, 236.202, 52658.269 21/04/02,10:09:21,13,09,1, 11.8,1,1, 4.527, 10538.463, 236.219, 52658.295 21/04/02,10:09:21,14,09,1, 11.8,1,1, 4.527, 10538.488, 236.211, 52658.294 21/04/02,10:09:21,15,09,1, 11.8,1,1, 4.527, 10538.467, 236.216, 52658.304 21/04/02,10:09:21,16,09,1, 11.8,1,1, 4.527, 10538.492, 236.198, 52658.319 21/04/02,10:09:21,17,09,1, 11.8,1,1, 4.527, 10538.505, 236.183, 52658.193 21/04/02,10:09:21,18,09,1, 11.8,1,1, 4.527, 10538.500, 236.211, 52658.324 21/04/02,10:09:21,19,09,1, 11.8,1,1, 4.527, 10538.525, 236.204, 52658.330 21/04/02,10:09:22,00,09,1, 11.9,1,1, 4.530, 10538.517, 236.204, 52658.330 21/04/02,10:09:22,01,09,1, 11.9,1,1, 4.530, 10538.517, 236.214, 52658.326 21/04/02,10:09:22,02,09,1, 11.9,1,1, 4.530, 10538.487, 236.194, 52658.294 21/04/02,10:09:22,03,09,1, 11.9,1,1, 4.530, 10538.513, 236.221, 52658.346 21/04/02,10:09:22,04,09,1, 11.9,1,1, 4.530, 10538.491, 236.241, 52658.312 21/04/02,10:09:22,05,09,1, 11.9,1,1, 4.530, 10538.479, 236.215, 52658.319 21/04/02,10:09:22,06,09,1, 11.9,1,1, 4.530, 10538.488, 236.222, 52658.324 21/04/02,10:09:22,07,09,1, 11.9,1,1, 4.530, 10538.472, 236.201, 52658.305 21/04/02,10:09:22,08,09,1, 11.9,1,1, 4.530, 10538.493, 236.222, 52658.309 21/04/02,10:09:22,09,09,1, 11.9,1,1, 4.530, 10538.501, 236.219, 52658.318 21/04/02,10:09:22,10,09,1, 11.9,1,1, 4.530, 10538.496, 236.202, 52658.314 21/04/02,10:09:22,11,09,1, 11.9,1,1, 4.530, 10538.486, 236.212, 52658.303 21/04/02,10:09:22,12,09,1, 11.9,1,1, 4.530, 10538.520, 236.214, 52658.336 21/04/02,10:09:22,13,09,1, 11.9,1,1, 4.530, 10538.505, 236.218, 52658.313 21/04/02,10:09:22,14,09,1, 11.9,1,1, 4.530, 10538.521, 236.200, 52658.364 21/04/02,10:09:22,15,09,1, 11.9,1,1, 4.530, 10538.521, 236.193, 52658.321 21/04/02,10:09:22,16,09,1, 11.9,1,1, 4.530, 10538.516, 236.182, 52658.285 21/04/02,10:09:22,17,09,1, 11.9,1,1, 4.530, 10538.521, 236.193, 52658.326 21/04/02,10:09:22,18,09,1, 11.9,1,1, 4.530, 10538.501, 236.182, 52658.418 21/04/02,10:09:22,19,09,1, 11.9,1,1, 4.530, 10538.534, 236.184, 52658.202 21/04/02,10:09:23,00,09,1, 11.9,1,1, 4.525, 10538.534, 236.184, 52658.202 21/04/02,10:09:23,01,09,1, 11.9,1,1, 4.525, 10538.503, 236.161, 52658.241 21/04/02,10:09:23,02,09,1, 11.9,1,1, 4.525, 10538.522, 236.214, 52658.282 21/04/02,10:09:23,03,09,1, 11.9,1,1, 4.525, 10538.512, 236.207, 52658.263 21/04/02,10:09:23,04,09,1, 11.9,1,1, 4.525, 10538.511, 236.196, 52658.263 21/04/02,10:09:23,05,09,1, 11.9,1,1, 4.525, 10538.505, 236.210, 52658.247 21/04/02,10:09:23,06,09,1, 11.9,1,1, 4.525, 10538.521, 236.165, 52658.297 21/04/02,10:09:23,07,09,1, 11.9,1,1, 4.525, 10538.513, 236.199, 52658.300 21/04/02,10:09:23,08,09,1, 11.9,1,1, 4.525, 10538.525, 236.184, 52658.325 21/04/02,10:09:23,09,09,1, 11.9,1,1, 4.525, 10538.530, 236.184, 52658.307 21/04/02,10:09:23,10,09,1, 11.9,1,1, 4.525, 10538.503, 236.213, 52658.308 21/04/02,10:09:23,11,09,1, 11.9,1,1, 4.525, 10538.517, 236.189, 52658.293 21/04/02,10:09:23,12,09,1, 11.9,1,1, 4.525, 10538.523, 236.226, 52658.348 21/04/02,10:09:23,13,09,1, 11.9,1,1, 4.525, 10538.541, 236.210, 52658.308 21/04/02,10:09:23,14,09,1, 11.9,1,1, 4.525, 10538.531, 236.190, 52658.281 21/04/02,10:09:23,15,09,1, 11.9,1,1, 4.525, 10538.517, 236.169, 52658.308 21/04/02,10:09:23,16,09,1, 11.9,1,1, 4.525, 10538.503, 236.180, 52658.280 21/04/02,10:09:23,17,09,1, 11.9,1,1, 4.525, 10538.509, 236.214, 52658.285 21/04/02,10:09:23,18,09,1, 11.9,1,1, 4.525, 10538.538, 236.206, 52658.291 21/04/02,10:09:23,19,09,1, 11.9,1,1, 4.525, 10538.523, 236.186, 52658.303 21/04/02,10:09:24,00,10,1, 11.9,1,1, 4.531, 10538.517, 236.186, 52658.303 21/04/02,10:09:24,01,10,1, 11.9,1,1, 4.531, 10538.507, 236.178, 52658.312 21/04/02,10:09:24,02,10,1, 11.9,1,1, 4.531, 10538.525, 236.218, 52658.300 21/04/02,10:09:24,03,10,1, 11.9,1,1, 4.531, 10538.527, 236.188, 52658.315 21/04/02,10:09:24,04,10,1, 11.9,1,1, 4.531, 10538.541, 236.175, 52658.318 21/04/02,10:09:24,05,10,1, 11.9,1,1, 4.531, 10538.506, 236.165, 52658.286 21/04/02,10:09:24,06,10,1, 11.9,1,1, 4.531, 10538.537, 236.165, 52658.299 21/04/02,10:09:24,07,10,1, 11.9,1,1, 4.531, 10538.537, 236.187, 52658.319 21/04/02,10:09:24,08,10,1, 11.9,1,1, 4.531, 10538.555, 236.210, 52658.321 21/04/02,10:09:24,09,10,1, 11.9,1,1, 4.531, 10538.525, 236.161, 52658.295 21/04/02,10:09:24,10,10,1, 11.9,1,1, 4.531, 10538.524, 236.174, 52658.285 21/04/02,10:09:24,11,10,1, 11.9,1,1, 4.531, 10538.548, 236.177, 52658.306 21/04/02,10:09:24,12,10,1, 11.9,1,1, 4.531, 10538.558, 236.159, 52658.336 21/04/02,10:09:24,13,10,1, 11.9,1,1, 4.531, 10538.532, 236.188, 52658.335 21/04/02,10:09:24,14,10,1, 11.9,1,1, 4.531, 10538.550, 236.164, 52658.319 21/04/02,10:09:24,15,10,1, 11.9,1,1, 4.531, 10538.553, 236.162, 52658.325 21/04/02,10:09:24,16,10,1, 11.9,1,1, 4.531, 10538.532, 236.177, 52658.291 21/04/02,10:09:24,17,10,1, 11.9,1,1, 4.531, 10538.523, 236.167, 52658.301 21/04/02,10:09:24,18,10,1, 11.9,1,1, 4.531, 10538.549, 236.170, 52658.321 21/04/02,10:09:24,19,10,1, 11.9,1,1, 4.531, 10538.538, 236.169, 52658.307 21/04/02,10:09:25,00,10,1, 11.8,1,1, 4.530, 10538.534, 236.169, 52658.307 21/04/02,10:09:25,01,10,1, 11.8,1,1, 4.530, 10538.542, 236.163, 52658.302 21/04/02,10:09:25,02,10,1, 11.8,1,1, 4.530, 10538.514, 236.163, 52658.302 21/04/02,10:09:25,03,10,1, 11.8,1,1, 4.530, 10538.546, 236.169, 52658.322 21/04/02,10:09:25,04,10,1, 11.8,1,1, 4.530, 10538.556, 236.182, 52658.322 21/04/02,10:09:25,05,10,1, 11.8,1,1, 4.530, 10538.543, 236.172, 52658.263 21/04/02,10:09:25,06,10,1, 11.8,1,1, 4.530, 10538.572, 236.190, 52658.282 21/04/02,10:09:25,07,10,1, 11.8,1,1, 4.530, 10538.552, 236.179, 52658.314 21/04/02,10:09:25,08,10,1, 11.8,1,1, 4.530, 10538.574, 236.160, 52658.287 21/04/02,10:09:25,09,10,1, 11.8,1,1, 4.530, 10538.565, 236.160, 52658.282 21/04/02,10:09:25,10,10,1, 11.8,1,1, 4.530, 10538.560, 236.139, 52658.252 21/04/02,10:09:25,11,10,1, 11.8,1,1, 4.530, 10538.564, 236.173, 52658.287 21/04/02,10:09:25,12,10,1, 11.8,1,1, 4.530, 10538.546, 236.175, 52658.243 21/04/02,10:09:25,13,10,1, 11.8,1,1, 4.530, 10538.553, 236.162, 52658.272 21/04/02,10:09:25,14,10,1, 11.8,1,1, 4.530, 10538.562, 236.176, 52658.280 21/04/02,10:09:25,15,10,1, 11.8,1,1, 4.530, 10538.536, 236.147, 52658.302 21/04/02,10:09:25,16,10,1, 11.8,1,1, 4.530, 10538.547, 236.192, 52658.306 21/04/02,10:09:25,17,10,1, 11.8,1,1, 4.530, 10538.535, 236.153, 52658.332 21/04/02,10:09:25,18,10,1, 11.8,1,1, 4.530, 10538.530, 236.153, 52658.322 21/04/02,10:09:25,19,10,1, 11.8,1,1, 4.530, 10538.545, 236.144, 52658.320 21/04/02,10:09:26,00,10,1, 11.9,1,1, 4.531, 10538.542, 236.144, 52658.320 21/04/02,10:09:26,01,10,1, 11.9,1,1, 4.531, 10538.550, 236.148, 52658.249 21/04/02,10:09:26,02,10,1, 11.9,1,1, 4.531, 10538.545, 236.184, 52658.374 21/04/02,10:09:26,03,10,1, 11.9,1,1, 4.531, 10538.541, 236.164, 52658.329 21/04/02,10:09:26,04,10,1, 11.9,1,1, 4.531, 10538.548, 236.149, 52658.304 21/04/02,10:09:26,05,10,1, 11.9,1,1, 4.531, 10538.540, 236.132, 52658.267 21/04/02,10:09:26,06,10,1, 11.9,1,1, 4.531, 10538.554, 236.145, 52658.328 21/04/02,10:09:26,07,10,1, 11.9,1,1, 4.531, 10538.548, 236.150, 52658.307 21/04/02,10:09:26,08,10,1, 11.9,1,1, 4.531, 10538.550, 236.145, 52658.322 21/04/02,10:09:26,09,10,1, 11.9,1,1, 4.531, 10538.536, 236.142, 52658.327 21/04/02,10:09:26,10,10,1, 11.9,1,1, 4.531, 10538.546, 236.131, 52658.316 21/04/02,10:09:26,11,10,1, 11.9,1,1, 4.531, 10538.554, 236.147, 52658.333 21/04/02,10:09:26,12,10,1, 11.9,1,1, 4.531, 10538.533, 236.160, 52658.299 21/04/02,10:09:26,13,10,1, 11.9,1,1, 4.531, 10538.556, 236.151, 52658.323 21/04/02,10:09:26,14,10,1, 11.9,1,1, 4.531, 10538.545, 236.151, 52658.322 21/04/02,10:09:26,15,10,1, 11.9,1,1, 4.531, 10538.554, 236.120, 52658.277 21/04/02,10:09:26,16,10,1, 11.9,1,1, 4.531, 10538.538, 236.147, 52658.286 21/04/02,10:09:26,17,10,1, 11.9,1,1, 4.531, 10538.535, 236.171, 52658.318 21/04/02,10:09:26,18,10,1, 11.9,1,1, 4.531, 10538.554, 236.131, 52658.322 21/04/02,10:09:26,19,10,1, 11.9,1,1, 4.531, 10538.559, 236.115, 52658.321 21/04/02,10:09:27,00,10,1, 11.8,1,1, 4.529, 10538.551, 236.115, 52658.321 21/04/02,10:09:27,01,10,1, 11.8,1,1, 4.529, 10538.553, 236.117, 52658.292 21/04/02,10:09:27,02,10,1, 11.8,1,1, 4.529, 10538.537, 236.158, 52658.331 21/04/02,10:09:27,03,10,1, 11.8,1,1, 4.529, 10538.533, 236.139, 52658.318 21/04/02,10:09:27,04,10,1, 11.8,1,1, 4.529, 10538.553, 236.117, 52658.329 21/04/02,10:09:27,05,10,1, 11.8,1,1, 4.529, 10538.560, 236.143, 52658.331 21/04/02,10:09:27,06,10,1, 11.8,1,1, 4.529, 10538.560, 236.129, 52658.272 21/04/02,10:09:27,07,10,1, 11.8,1,1, 4.529, 10538.562, 236.112, 52658.314 21/04/02,10:09:27,08,10,1, 11.8,1,1, 4.529, 10538.557, 236.113, 52658.291 21/04/02,10:09:27,09,10,1, 11.8,1,1, 4.529, 10538.539, 236.102, 52658.287 21/04/02,10:09:27,10,10,1, 11.8,1,1, 4.529, 10538.544, 236.098, 52658.285 21/04/02,10:09:27,11,10,1, 11.8,1,1, 4.529, 10538.559, 236.113, 52658.291 21/04/02,10:09:27,12,10,1, 11.8,1,1, 4.529, 10538.559, 236.122, 52658.328 21/04/02,10:09:27,13,10,1, 11.8,1,1, 4.529, 10538.559, 236.115, 52658.317 21/04/02,10:09:27,14,10,1, 11.8,1,1, 4.529, 10538.562, 236.103, 52658.284 21/04/02,10:09:27,15,10,1, 11.8,1,1, 4.529, 10538.554, 236.103, 52658.318 21/04/02,10:09:27,16,10,1, 11.8,1,1, 4.529, 10538.533, 236.113, 52658.238 21/04/02,10:09:27,17,10,1, 11.8,1,1, 4.529, 10538.540, 236.139, 52658.299 21/04/02,10:09:27,18,10,1, 11.8,1,1, 4.529, 10538.549, 236.106, 52658.293 21/04/02,10:09:27,19,10,1, 11.8,1,1, 4.529, 10538.541, 236.083, 52658.275 21/04/02,10:09:28,00,10,1, 11.9,1,1, 4.528, 10538.534, 236.083, 52658.275 21/04/02,10:09:28,01,10,1, 11.9,1,1, 4.528, 10538.516, 236.115, 52658.322 21/04/02,10:09:28,02,10,1, 11.9,1,1, 4.528, 10538.566, 236.121, 52658.315 21/04/02,10:09:28,03,10,1, 11.9,1,1, 4.528, 10538.550, 236.111, 52658.308 21/04/02,10:09:28,04,10,1, 11.9,1,1, 4.528, 10538.547, 236.122, 52658.338 21/04/02,10:09:28,05,10,1, 11.9,1,1, 4.528, 10538.590, 236.096, 52658.314 21/04/02,10:09:28,06,10,1, 11.9,1,1, 4.528, 10538.553, 236.107, 52658.303 21/04/02,10:09:28,07,10,1, 11.9,1,1, 4.528, 10538.556, 236.108, 52658.325 21/04/02,10:09:28,08,10,1, 11.9,1,1, 4.528, 10538.566, 236.102, 52658.316 21/04/02,10:09:28,09,10,1, 11.9,1,1, 4.528, 10538.571, 236.088, 52658.330 21/04/02,10:09:28,10,10,1, 11.9,1,1, 4.528, 10538.534, 236.100, 52658.313 21/04/02,10:09:28,11,10,1, 11.9,1,1, 4.528, 10538.554, 236.105, 52658.316 21/04/02,10:09:28,12,10,1, 11.9,1,1, 4.528, 10538.560, 236.114, 52658.304 21/04/02,10:09:28,13,10,1, 11.9,1,1, 4.528, 10538.558, 236.098, 52658.298 21/04/02,10:09:28,14,10,1, 11.9,1,1, 4.528, 10538.576, 236.085, 52658.314 21/04/02,10:09:28,15,10,1, 11.9,1,1, 4.528, 10538.514, 236.081, 52658.325 21/04/02,10:09:28,16,10,1, 11.9,1,1, 4.528, 10538.551, 236.103, 52658.307 21/04/02,10:09:28,17,10,1, 11.9,1,1, 4.528, 10538.579, 236.123, 52658.312 21/04/02,10:09:28,18,10,1, 11.9,1,1, 4.528, 10538.548, 236.102, 52658.319 21/04/02,10:09:28,19,10,1, 11.9,1,1, 4.528, 10538.550, 236.075, 52658.323 21/04/02,10:09:29,00,09,1, 11.9,1,1, 4.528, 10538.542, 236.075, 52658.323 21/04/02,10:09:29,01,09,1, 11.9,1,1, 4.528, 10538.575, 236.090, 52658.278 21/04/02,10:09:29,02,09,1, 11.9,1,1, 4.528, 10538.576, 236.088, 52658.300 21/04/02,10:09:29,03,09,1, 11.9,1,1, 4.528, 10538.556, 236.097, 52658.318 21/04/02,10:09:29,04,09,1, 11.9,1,1, 4.528, 10538.559, 236.071, 52658.337 21/04/02,10:09:29,05,09,1, 11.9,1,1, 4.528, 10538.536, 236.051, 52658.312 21/04/02,10:09:29,06,09,1, 11.9,1,1, 4.528, 10538.542, 236.064, 52658.261 21/04/02,10:09:29,07,09,1, 11.9,1,1, 4.528, 10538.553, 236.084, 52658.319 21/04/02,10:09:29,08,09,1, 11.9,1,1, 4.528, 10538.534, 236.088, 52658.314 21/04/02,10:09:29,09,09,1, 11.9,1,1, 4.528, 10538.531, 236.059, 52658.289 21/04/02,10:09:29,10,09,1, 11.9,1,1, 4.528, 10538.512, 236.008, 52658.064 21/04/02,10:09:29,11,09,1, 11.9,1,1, 4.528, 10538.519, 236.076, 52658.431 21/04/02,10:09:29,12,09,1, 11.9,1,1, 4.528, 10538.550, 236.085, 52658.401 21/04/02,10:09:29,13,09,1, 11.9,1,1, 4.528, 10538.566, 236.072, 52658.387 21/04/02,10:09:29,14,09,1, 11.9,1,1, 4.528, 10538.528, 236.065, 52658.340 21/04/02,10:09:29,15,09,1, 11.9,1,1, 4.528, 10538.544, 236.045, 52658.361 21/04/02,10:09:29,16,09,1, 11.9,1,1, 4.528, 10538.559, 236.081, 52658.357 21/04/02,10:09:29,17,09,1, 11.9,1,1, 4.528, 10538.541, 236.081, 52658.339 21/04/02,10:09:29,18,09,1, 11.9,1,1, 4.528, 10538.534, 236.073, 52658.342 21/04/02,10:09:29,19,09,1, 11.9,1,1, 4.528, 10538.545, 236.060, 52658.320 21/04/02,10:09:30,00,09,1, 11.8,1,1, 4.529, 10538.542, 236.060, 52658.320 21/04/02,10:09:30,01,09,1, 11.8,1,1, 4.529, 10538.534, 236.069, 52658.317 21/04/02,10:09:30,02,09,1, 11.8,1,1, 4.529, 10538.527, 236.055, 52658.322 21/04/02,10:09:30,03,09,1, 11.8,1,1, 4.529, 10538.560, 236.047, 52658.341 21/04/02,10:09:30,04,09,1, 11.8,1,1, 4.529, 10538.566, 236.062, 52658.328 21/04/02,10:09:30,05,09,1, 11.8,1,1, 4.529, 10538.552, 236.059, 52658.310 21/04/02,10:09:30,06,09,1, 11.8,1,1, 4.529, 10538.554, 236.054, 52658.309 21/04/02,10:09:30,07,09,1, 11.8,1,1, 4.529, 10538.562, 236.042, 52658.355 21/04/02,10:09:30,08,09,1, 11.8,1,1, 4.529, 10538.575, 236.041, 52658.331 21/04/02,10:09:30,09,09,1, 11.8,1,1, 4.529, 10538.550, 236.048, 52658.352 21/04/02,10:09:30,10,09,1, 11.8,1,1, 4.529, 10538.551, 236.038, 52658.323 21/04/02,10:09:30,11,09,1, 11.8,1,1, 4.529, 10538.567, 236.046, 52658.357 21/04/02,10:09:30,12,09,1, 11.8,1,1, 4.529, 10538.548, 236.025, 52658.322 21/04/02,10:09:30,13,09,1, 11.8,1,1, 4.529, 10538.544, 236.042, 52658.344 21/04/02,10:09:30,14,09,1, 11.8,1,1, 4.529, 10538.544, 236.044, 52658.373 21/04/02,10:09:30,15,09,1, 11.8,1,1, 4.529, 10538.531, 236.051, 52658.359 21/04/02,10:09:30,16,09,1, 11.8,1,1, 4.529, 10538.562, 236.041, 52658.335 21/04/02,10:09:30,17,09,1, 11.8,1,1, 4.529, 10538.536, 236.017, 52658.346 21/04/02,10:09:30,18,09,1, 11.8,1,1, 4.529, 10538.538, 236.032, 52658.379 21/04/02,10:09:30,19,09,1, 11.8,1,1, 4.529, 10538.550, 236.045, 52658.324 21/04/02,10:09:31,00,09,1, 11.9,1,1, 4.531, 10538.542, 236.045, 52658.324 21/04/02,10:09:31,01,09,1, 11.9,1,1, 4.531, 10538.539, 236.043, 52658.349 21/04/02,10:09:31,02,09,1, 11.9,1,1, 4.531, 10538.533, 236.014, 52658.296 21/04/02,10:09:31,03,09,1, 11.9,1,1, 4.531, 10538.547, 236.059, 52658.341 21/04/02,10:09:31,04,09,1, 11.9,1,1, 4.531, 10538.513, 236.029, 52658.307 21/04/02,10:09:31,05,09,1, 11.9,1,1, 4.531, 10538.520, 236.051, 52658.638 21/04/02,10:09:31,06,09,1, 11.9,1,1, 4.531, 10538.581, 236.037, 52658.322 21/04/02,10:09:31,07,09,1, 11.9,1,1, 4.531, 10538.560, 236.004, 52658.348 21/04/02,10:09:31,08,09,1, 11.9,1,1, 4.531, 10538.553, 236.011, 52658.316 21/04/02,10:09:31,09,09,1, 11.9,1,1, 4.531, 10538.527, 236.032, 52658.335 21/04/02,10:09:31,10,09,1, 11.9,1,1, 4.531, 10538.543, 236.001, 52658.384 21/04/02,10:09:31,11,09,1, 11.9,1,1, 4.531, 10538.515, 236.028, 52658.356 21/04/02,10:09:31,12,09,1, 11.9,1,1, 4.531, 10538.531, 236.007, 52658.344 21/04/02,10:09:31,13,09,1, 11.9,1,1, 4.531, 10538.538, 236.016, 52658.336 21/04/02,10:09:31,14,09,1, 11.9,1,1, 4.531, 10538.520, 236.017, 52658.332 21/04/02,10:09:31,15,09,1, 11.9,1,1, 4.531, 10538.530, 235.999, 52658.343 21/04/02,10:09:31,16,09,1, 11.9,1,1, 4.531, 10538.519, 235.995, 52658.322 21/04/02,10:09:31,17,09,1, 11.9,1,1, 4.531, 10538.526, 236.002, 52658.326 21/04/02,10:09:31,18,09,1, 11.9,1,1, 4.531, 10538.546, 235.990, 52658.348 21/04/02,10:09:31,19,09,1, 11.9,1,1, 4.531, 10538.553, 235.987, 52658.348 21/04/02,10:09:32,00,09,1, 11.9,1,1, 4.526, 10538.551, 235.987, 52658.348 21/04/02,10:09:32,01,09,1, 11.9,1,1, 4.526, 10538.524, 235.976, 52658.342 21/04/02,10:09:32,02,09,1, 11.9,1,1, 4.526, 10538.518, 235.958, 52658.342 21/04/02,10:09:32,03,09,1, 11.9,1,1, 4.526, 10538.523, 235.957, 52658.352 21/04/02,10:09:32,04,09,1, 11.9,1,1, 4.526, 10538.496, 235.969, 52658.315 21/04/02,10:09:32,05,09,1, 11.9,1,1, 4.526, 10538.518, 235.970, 52658.367 21/04/02,10:09:32,06,09,1, 11.9,1,1, 4.526, 10538.522, 235.997, 52658.332 21/04/02,10:09:32,07,09,1, 11.9,1,1, 4.526, 10538.514, 235.963, 52658.335 21/04/02,10:09:32,08,09,1, 11.9,1,1, 4.526, 10538.518, 235.984, 52658.309 21/04/02,10:09:32,09,09,1, 11.9,1,1, 4.526, 10538.531, 235.969, 52658.338 21/04/02,10:09:32,10,09,1, 11.9,1,1, 4.526, 10538.488, 235.971, 52658.322 21/04/02,10:09:32,11,09,1, 11.9,1,1, 4.526, 10538.512, 235.984, 52658.339 21/04/02,10:09:32,12,09,1, 11.9,1,1, 4.526, 10538.514, 235.975, 52658.352 21/04/02,10:09:32,13,09,1, 11.9,1,1, 4.526, 10538.500, 235.955, 52658.322 21/04/02,10:09:32,14,09,1, 11.9,1,1, 4.526, 10538.492, 235.954, 52658.314 21/04/02,10:09:32,15,09,1, 11.9,1,1, 4.526, 10538.517, 235.957, 52658.352 21/04/02,10:09:32,16,09,1, 11.9,1,1, 4.526, 10538.484, 235.961, 52658.349 21/04/02,10:09:32,17,09,1, 11.9,1,1, 4.526, 10538.516, 235.966, 52658.332 21/04/02,10:09:32,18,09,1, 11.9,1,1, 4.526, 10538.496, 235.956, 52658.291 21/04/02,10:09:32,19,09,1, 11.9,1,1, 4.526, 10538.496, 235.958, 52658.372 21/04/02,10:09:33,00,09,1, 11.8,1,1, 4.530, 10538.492, 235.958, 52658.372 21/04/02,10:09:33,01,09,1, 11.8,1,1, 4.530, 10538.508, 235.974, 52658.305 21/04/02,10:09:33,02,09,1, 11.8,1,1, 4.530, 10538.481, 235.969, 52658.327 21/04/02,10:09:33,03,09,1, 11.8,1,1, 4.530, 10538.494, 235.964, 52658.315 21/04/02,10:09:33,04,09,1, 11.8,1,1, 4.530, 10538.459, 235.984, 52658.616 21/04/02,10:09:33,05,09,1, 11.8,1,1, 4.530, 10538.500, 235.950, 52658.378 21/04/02,10:09:33,06,09,1, 11.8,1,1, 4.530, 10538.505, 235.947, 52658.268 21/04/02,10:09:33,07,09,1, 11.8,1,1, 4.530, 10538.478, 235.927, 52658.333 21/04/02,10:09:33,08,09,1, 11.8,1,1, 4.530, 10538.478, 235.904, 52658.348 21/04/02,10:09:33,09,09,1, 11.8,1,1, 4.530, 10538.471, 235.936, 52658.370 21/04/02,10:09:33,10,09,1, 11.8,1,1, 4.530, 10538.468, 235.936, 52658.309 21/04/02,10:09:33,11,09,1, 11.8,1,1, 4.530, 10538.496, 235.924, 52658.329 21/04/02,10:09:33,12,09,1, 11.8,1,1, 4.530, 10538.471, 235.924, 52658.311 21/04/02,10:09:33,13,09,1, 11.8,1,1, 4.530, 10538.463, 235.931, 52658.314 21/04/02,10:09:33,14,09,1, 11.8,1,1, 4.530, 10538.475, 235.928, 52658.337 21/04/02,10:09:33,15,09,1, 11.8,1,1, 4.530, 10538.461, 235.918, 52658.338 21/04/02,10:09:33,16,09,1, 11.8,1,1, 4.530, 10538.448, 235.926, 52658.331 21/04/02,10:09:33,17,09,1, 11.8,1,1, 4.530, 10538.451, 235.899, 52658.343 21/04/02,10:09:33,18,09,1, 11.8,1,1, 4.530, 10538.472, 235.913, 52658.331 21/04/02,10:09:33,19,09,1, 11.8,1,1, 4.530, 10538.469, 235.934, 52658.378 21/04/02,10:09:34,00,09,1, 11.9,1,1, 4.532, 10538.467, 235.934, 52658.378 21/04/02,10:09:34,01,09,1, 11.9,1,1, 4.532, 10538.460, 235.900, 52658.331 21/04/02,10:09:34,02,09,1, 11.9,1,1, 4.532, 10538.488, 235.886, 52658.332 21/04/02,10:09:34,03,09,1, 11.9,1,1, 4.532, 10538.502, 235.896, 52658.306 21/04/02,10:09:34,04,09,1, 11.9,1,1, 4.532, 10538.464, 235.888, 52658.343 21/04/02,10:09:34,05,09,1, 11.9,1,1, 4.532, 10538.457, 235.893, 52658.327 21/04/02,10:09:34,06,09,1, 11.9,1,1, 4.532, 10538.437, 235.910, 52658.333 21/04/02,10:09:34,07,09,1, 11.9,1,1, 4.532, 10538.449, 235.889, 52658.330 21/04/02,10:09:34,08,09,1, 11.9,1,1, 4.532, 10538.441, 235.879, 52658.341 21/04/02,10:09:34,09,09,1, 11.9,1,1, 4.532, 10538.425, 235.886, 52658.427 21/04/02,10:09:34,10,09,1, 11.9,1,1, 4.532, 10538.446, 235.885, 52658.345 21/04/02,10:09:34,11,09,1, 11.9,1,1, 4.532, 10538.455, 235.914, 52658.335 21/04/02,10:09:34,12,09,1, 11.9,1,1, 4.532, 10538.451, 235.884, 52658.324 21/04/02,10:09:34,13,09,1, 11.9,1,1, 4.532, 10538.390, 235.896, 52658.359 21/04/02,10:09:34,14,09,1, 11.9,1,1, 4.532, 10538.426, 235.896, 52658.317 21/04/02,10:09:34,15,09,1, 11.9,1,1, 4.532, 10538.437, 235.901, 52658.326 21/04/02,10:09:34,16,09,1, 11.9,1,1, 4.532, 10538.432, 235.888, 52658.358 21/04/02,10:09:34,17,09,1, 11.9,1,1, 4.532, 10538.442, 235.886, 52658.329 21/04/02,10:09:34,18,09,1, 11.9,1,1, 4.532, 10538.460, 235.882, 52658.354 21/04/02,10:09:34,19,09,1, 11.9,1,1, 4.532, 10538.421, 235.879, 52658.394 21/04/02,10:09:35,00,09,1, 11.8,1,1, 4.534, 10538.417, 235.879, 52658.394 21/04/02,10:09:35,01,09,1, 11.8,1,1, 4.534, 10538.416, 235.846, 52657.938 21/04/02,10:09:35,02,09,1, 11.8,1,1, 4.534, 10538.357, 235.876, 52658.420 21/04/02,10:09:35,03,09,1, 11.8,1,1, 4.534, 10538.415, 235.874, 52658.380 21/04/02,10:09:35,04,09,1, 11.8,1,1, 4.534, 10538.409, 235.865, 52658.357 21/04/02,10:09:35,05,09,1, 11.8,1,1, 4.534, 10538.406, 235.872, 52658.345 21/04/02,10:09:35,06,09,1, 11.8,1,1, 4.534, 10538.403, 235.839, 52658.311 21/04/02,10:09:35,07,09,1, 11.8,1,1, 4.534, 10538.422, 235.843, 52658.356 21/04/02,10:09:35,08,09,1, 11.8,1,1, 4.534, 10538.407, 235.819, 52658.317 21/04/02,10:09:35,09,09,1, 11.8,1,1, 4.534, 10538.417, 235.828, 52658.312 21/04/02,10:09:35,10,09,1, 11.8,1,1, 4.534, 10538.412, 235.871, 52658.310 21/04/02,10:09:35,11,09,1, 11.8,1,1, 4.534, 10538.403, 235.842, 52658.310 21/04/02,10:09:35,12,09,1, 11.8,1,1, 4.534, 10538.406, 235.842, 52658.314 21/04/02,10:09:35,13,09,1, 11.8,1,1, 4.534, 10538.388, 235.843, 52658.317 21/04/02,10:09:35,14,09,1, 11.8,1,1, 4.534, 10538.394, 235.818, 52658.301 21/04/02,10:09:35,15,09,1, 11.8,1,1, 4.534, 10538.395, 235.826, 52658.332 21/04/02,10:09:35,16,09,1, 11.8,1,1, 4.534, 10538.388, 235.805, 52658.315 21/04/02,10:09:35,17,09,1, 11.8,1,1, 4.534, 10538.406, 235.820, 52658.349 21/04/02,10:09:35,18,09,1, 11.8,1,1, 4.534, 10538.378, 235.827, 52658.326 21/04/02,10:09:35,19,09,1, 11.8,1,1, 4.534, 10538.376, 235.807, 52658.284 21/04/02,10:09:36,00,09,1, 11.9,1,1, 4.527, 10538.375, 235.807, 52658.284 21/04/02,10:09:36,01,09,1, 11.9,1,1, 4.527, 10538.394, 235.829, 52658.327 21/04/02,10:09:36,02,09,1, 11.9,1,1, 4.527, 10538.409, 235.827, 52658.357 21/04/02,10:09:36,03,09,1, 11.9,1,1, 4.527, 10538.372, 235.796, 52658.344 21/04/02,10:09:36,04,09,1, 11.9,1,1, 4.527, 10538.369, 235.791, 52658.329 21/04/02,10:09:36,05,09,1, 11.9,1,1, 4.527, 10538.365, 235.828, 52658.328 21/04/02,10:09:36,06,09,1, 11.9,1,1, 4.527, 10538.361, 235.817, 52658.345 21/04/02,10:09:36,07,09,1, 11.9,1,1, 4.527, 10538.382, 235.795, 52658.345 21/04/02,10:09:36,08,09,1, 11.9,1,1, 4.527, 10538.340, 235.797, 52658.312 21/04/02,10:09:36,09,09,1, 11.9,1,1, 4.527, 10538.373, 235.775, 52658.362 21/04/02,10:09:36,10,09,1, 11.9,1,1, 4.527, 10538.370, 235.819, 52658.367 21/04/02,10:09:36,11,09,1, 11.9,1,1, 4.527, 10538.362, 235.798, 52658.380 21/04/02,10:09:36,12,09,1, 11.9,1,1, 4.527, 10538.370, 235.798, 52658.344 21/04/02,10:09:36,13,09,1, 11.9,1,1, 4.527, 10538.364, 235.784, 52658.343 21/04/02,10:09:36,14,09,1, 11.9,1,1, 4.527, 10538.369, 235.775, 52658.314 21/04/02,10:09:36,15,09,1, 11.9,1,1, 4.527, 10538.348, 235.804, 52658.336 21/04/02,10:09:36,16,09,1, 11.9,1,1, 4.527, 10538.341, 235.808, 52658.348 21/04/02,10:09:36,17,09,1, 11.9,1,1, 4.527, 10538.375, 235.775, 52658.313 21/04/02,10:09:36,18,09,1, 11.9,1,1, 4.527, 10538.348, 235.774, 52658.317 21/04/02,10:09:36,19,09,1, 11.9,1,1, 4.527, 10538.329, 235.760, 52658.281 21/04/02,10:09:37,00,09,1, 11.8,1,1, 4.531, 10538.325, 235.760, 52658.281 21/04/02,10:09:37,01,09,1, 11.8,1,1, 4.531, 10538.364, 235.741, 52658.299 21/04/02,10:09:37,02,09,1, 11.8,1,1, 4.531, 10538.320, 235.768, 52658.303 21/04/02,10:09:37,03,09,1, 11.8,1,1, 4.531, 10538.343, 235.746, 52658.306 21/04/02,10:09:37,04,09,1, 11.8,1,1, 4.531, 10538.347, 235.750, 52658.275 21/04/02,10:09:37,05,09,1, 11.8,1,1, 4.531, 10538.320, 235.759, 52658.323 21/04/02,10:09:37,06,09,1, 11.8,1,1, 4.531, 10538.330, 235.749, 52658.297 21/04/02,10:09:37,07,09,1, 11.8,1,1, 4.531, 10538.323, 235.753, 52658.330 21/04/02,10:09:37,08,09,1, 11.8,1,1, 4.531, 10538.327, 235.753, 52658.291 21/04/02,10:09:37,09,09,1, 11.8,1,1, 4.531, 10538.319, 235.722, 52658.300 21/04/02,10:09:37,10,09,1, 11.8,1,1, 4.531, 10538.302, 235.736, 52658.286 21/04/02,10:09:37,11,09,1, 11.8,1,1, 4.531, 10538.295, 235.747, 52658.311 21/04/02,10:09:37,12,09,1, 11.8,1,1, 4.531, 10538.313, 235.748, 52658.318 21/04/02,10:09:37,13,09,1, 11.8,1,1, 4.531, 10538.290, 235.741, 52658.318 21/04/02,10:09:37,14,09,1, 11.8,1,1, 4.531, 10538.309, 235.745, 52658.288 21/04/02,10:09:37,15,09,1, 11.8,1,1, 4.531, 10538.298, 235.728, 52658.295 21/04/02,10:09:37,16,09,1, 11.8,1,1, 4.531, 10538.311, 235.744, 52658.328 21/04/02,10:09:37,17,09,1, 11.8,1,1, 4.531, 10538.289, 235.730, 52658.299 21/04/02,10:09:37,18,09,1, 11.8,1,1, 4.531, 10538.297, 235.725, 52658.304 21/04/02,10:09:37,19,09,1, 11.8,1,1, 4.531, 10538.300, 235.719, 52658.296 21/04/02,10:09:38,00,09,1, 11.8,1,1, 4.528, 10538.300, 235.719, 52658.296 21/04/02,10:09:38,01,09,1, 11.8,1,1, 4.528, 10538.300, 235.715, 52658.307 21/04/02,10:09:38,02,09,1, 11.8,1,1, 4.528, 10538.287, 235.733, 52658.292 21/04/02,10:09:38,03,09,1, 11.8,1,1, 4.528, 10538.291, 235.728, 52658.335 21/04/02,10:09:38,04,09,1, 11.8,1,1, 4.528, 10538.272, 235.719, 52658.321 21/04/02,10:09:38,05,09,1, 11.8,1,1, 4.528, 10538.264, 235.706, 52658.329 21/04/02,10:09:38,06,09,1, 11.8,1,1, 4.528, 10538.278, 235.730, 52658.334 21/04/02,10:09:38,07,09,1, 11.8,1,1, 4.528, 10538.267, 235.718, 52658.349 21/04/02,10:09:38,08,09,1, 11.8,1,1, 4.528, 10538.269, 235.725, 52658.310 21/04/02,10:09:38,09,09,1, 11.8,1,1, 4.528, 10538.281, 235.696, 52658.337 21/04/02,10:09:38,10,09,1, 11.8,1,1, 4.528, 10538.261, 235.683, 52658.295 21/04/02,10:09:38,11,09,1, 11.8,1,1, 4.528, 10538.258, 235.709, 52658.304 21/04/02,10:09:38,12,09,1, 11.8,1,1, 4.528, 10538.265, 235.720, 52658.327 21/04/02,10:09:38,13,09,1, 11.8,1,1, 4.528, 10538.259, 235.733, 52658.336 21/04/02,10:09:38,14,09,1, 11.8,1,1, 4.528, 10538.254, 235.717, 52658.319 21/04/02,10:09:38,15,09,1, 11.8,1,1, 4.528, 10538.269, 235.688, 52658.275 21/04/02,10:09:38,16,09,1, 11.8,1,1, 4.528, 10538.229, 235.720, 52658.317 21/04/02,10:09:38,17,09,1, 11.8,1,1, 4.528, 10538.236, 235.730, 52658.326 21/04/02,10:09:38,18,09,1, 11.8,1,1, 4.528, 10538.228, 235.747, 52658.317 21/04/02,10:09:38,19,09,1, 11.8,1,1, 4.528, 10538.241, 235.728, 52658.280 21/04/02,10:09:39,00,09,1, 11.9,1,1, 4.528, 10538.234, 235.728, 52658.280 21/04/02,10:09:39,01,09,1, 11.9,1,1, 4.528, 10538.234, 235.717, 52658.275 21/04/02,10:09:39,02,09,1, 11.9,1,1, 4.528, 10538.228, 235.704, 52658.270 21/04/02,10:09:39,03,09,1, 11.9,1,1, 4.528, 10538.211, 235.713, 52658.289 21/04/02,10:09:39,04,09,1, 11.9,1,1, 4.528, 10538.213, 235.701, 52658.305 21/04/02,10:09:39,05,09,1, 11.9,1,1, 4.528, 10538.206, 235.685, 52658.281 21/04/02,10:09:39,06,09,1, 11.9,1,1, 4.528, 10538.230, 235.696, 52658.273 21/04/02,10:09:39,07,09,1, 11.9,1,1, 4.528, 10538.221, 235.696, 52658.256 21/04/02,10:09:39,08,09,1, 11.9,1,1, 4.528, 10538.225, 235.698, 52658.305 21/04/02,10:09:39,09,09,1, 11.9,1,1, 4.528, 10538.244, 235.704, 52658.316 21/04/02,10:09:39,10,09,1, 11.9,1,1, 4.528, 10538.199, 235.672, 52658.357 21/04/02,10:09:39,11,09,1, 11.9,1,1, 4.528, 10538.210, 235.687, 52658.326 21/04/02,10:09:39,12,09,1, 11.9,1,1, 4.528, 10538.210, 235.664, 52658.332 21/04/02,10:09:39,13,09,1, 11.9,1,1, 4.528, 10538.220, 235.701, 52658.327 21/04/02,10:09:39,14,09,1, 11.9,1,1, 4.528, 10538.202, 235.673, 52658.344 21/04/02,10:09:39,15,09,1, 11.9,1,1, 4.528, 10538.207, 235.650, 52658.301 21/04/02,10:09:39,16,09,1, 11.9,1,1, 4.528, 10538.203, 235.670, 52658.307 21/04/02,10:09:39,17,09,1, 11.9,1,1, 4.528, 10538.207, 235.662, 52658.323 21/04/02,10:09:39,18,09,1, 11.9,1,1, 4.528, 10538.195, 235.686, 52658.332 21/04/02,10:09:39,19,09,1, 11.9,1,1, 4.528, 10538.179, 235.669, 52658.361 21/04/02,10:09:40,00,09,1, 11.9,1,1, 4.531, 10538.175, 235.669, 52658.361 21/04/02,10:09:40,01,09,1, 11.9,1,1, 4.531, 10538.168, 235.668, 52658.318 21/04/02,10:09:40,02,09,1, 11.9,1,1, 4.531, 10538.188, 235.649, 52658.285 21/04/02,10:09:40,03,09,1, 11.9,1,1, 4.531, 10538.160, 235.677, 52658.333 21/04/02,10:09:40,04,09,1, 11.9,1,1, 4.531, 10538.198, 235.684, 52658.335 21/04/02,10:09:40,05,09,1, 11.9,1,1, 4.531, 10538.178, 235.654, 52658.330 21/04/02,10:09:40,06,09,1, 11.9,1,1, 4.531, 10538.165, 235.649, 52658.317 21/04/02,10:09:40,07,09,1, 11.9,1,1, 4.531, 10538.177, 235.623, 52658.302 21/04/02,10:09:40,08,09,1, 11.9,1,1, 4.531, 10538.178, 235.647, 52658.309 21/04/02,10:09:40,09,09,1, 11.9,1,1, 4.531, 10538.201, 235.674, 52658.317 21/04/02,10:09:40,10,09,1, 11.9,1,1, 4.531, 10538.168, 235.658, 52658.334 21/04/02,10:09:40,11,09,1, 11.9,1,1, 4.531, 10538.180, 235.651, 52658.354 21/04/02,10:09:40,12,09,1, 11.9,1,1, 4.531, 10538.178, 235.660, 52658.349 21/04/02,10:09:40,13,09,1, 11.9,1,1, 4.531, 10538.161, 235.643, 52658.312 21/04/02,10:09:40,14,09,1, 11.9,1,1, 4.531, 10538.186, 235.649, 52658.315 21/04/02,10:09:40,15,09,1, 11.9,1,1, 4.531, 10538.193, 235.645, 52658.364 21/04/02,10:09:40,16,09,1, 11.9,1,1, 4.531, 10538.180, 235.654, 52658.273 21/04/02,10:09:40,17,09,1, 11.9,1,1, 4.531, 10538.160, 235.630, 52658.314 21/04/02,10:09:40,18,09,1, 11.9,1,1, 4.531, 10538.163, 235.649, 52658.306 21/04/02,10:09:40,19,09,1, 11.9,1,1, 4.531, 10538.169, 235.626, 52658.309 21/04/02,10:09:41,00,09,1, 11.9,1,1, 4.529, 10538.167, 235.626, 52658.309 21/04/02,10:09:41,01,09,1, 11.9,1,1, 4.529, 10538.160, 235.662, 52658.310 21/04/02,10:09:41,02,09,1, 11.9,1,1, 4.529, 10538.148, 235.633, 52658.311 21/04/02,10:09:41,03,09,1, 11.9,1,1, 4.529, 10538.134, 235.628, 52658.312 21/04/02,10:09:41,04,09,1, 11.9,1,1, 4.529, 10538.151, 235.629, 52658.302 21/04/02,10:09:41,05,09,1, 11.9,1,1, 4.529, 10538.126, 235.625, 52658.329 21/04/02,10:09:41,06,09,1, 11.9,1,1, 4.529, 10538.168, 235.636, 52658.357 21/04/02,10:09:41,07,09,1, 11.9,1,1, 4.529, 10538.136, 235.620, 52658.332 21/04/02,10:09:41,08,09,1, 11.9,1,1, 4.529, 10538.157, 235.624, 52658.299 21/04/02,10:09:41,09,09,1, 11.9,1,1, 4.529, 10538.133, 235.624, 52658.304 21/04/02,10:09:41,10,09,1, 11.9,1,1, 4.529, 10538.157, 235.599, 52658.313 21/04/02,10:09:41,11,09,1, 11.9,1,1, 4.529, 10538.155, 235.653, 52658.314 21/04/02,10:09:41,12,09,1, 11.9,1,1, 4.529, 10538.159, 235.620, 52658.277 21/04/02,10:09:41,13,09,1, 11.9,1,1, 4.529, 10538.152, 235.603, 52658.277 21/04/02,10:09:41,14,09,1, 11.9,1,1, 4.529, 10538.111, 235.625, 52658.282 21/04/02,10:09:41,15,09,1, 11.9,1,1, 4.529, 10538.153, 235.618, 52658.274 21/04/02,10:09:41,16,09,1, 11.9,1,1, 4.529, 10538.126, 235.610, 52658.299 21/04/02,10:09:41,17,09,1, 11.9,1,1, 4.529, 10538.159, 235.639, 52658.337 21/04/02,10:09:41,18,09,1, 11.9,1,1, 4.529, 10538.137, 235.629, 52658.329 21/04/02,10:09:41,19,09,1, 11.9,1,1, 4.529, 10538.164, 235.607, 52658.365 21/04/02,10:09:42,00,09,1, 11.9,1,1, 4.531, 10538.158, 235.607, 52658.365 21/04/02,10:09:42,01,09,1, 11.9,1,1, 4.531, 10538.149, 235.647, 52658.363 21/04/02,10:09:42,02,09,1, 11.9,1,1, 4.531, 10538.132, 235.634, 52658.333 21/04/02,10:09:42,03,09,1, 11.9,1,1, 4.531, 10538.140, 235.611, 52658.276 21/04/02,10:09:42,04,09,1, 11.9,1,1, 4.531, 10538.120, 235.601, 52658.288 21/04/02,10:09:42,05,09,1, 11.9,1,1, 4.531, 10538.127, 235.612, 52658.305 21/04/02,10:09:42,06,09,1, 11.9,1,1, 4.531, 10538.129, 235.657, 52658.286 21/04/02,10:09:42,07,09,1, 11.9,1,1, 4.531, 10538.128, 235.635, 52658.287 21/04/02,10:09:42,08,09,1, 11.9,1,1, 4.531, 10538.135, 235.646, 52658.345 21/04/02,10:09:42,09,09,1, 11.9,1,1, 4.531, 10538.147, 235.609, 52658.323 21/04/02,10:09:42,10,09,1, 11.9,1,1, 4.531, 10538.136, 235.611, 52658.314 21/04/02,10:09:42,11,09,1, 11.9,1,1, 4.531, 10538.121, 235.640, 52658.295 21/04/02,10:09:42,12,09,1, 11.9,1,1, 4.531, 10538.122, 235.657, 52658.303 21/04/02,10:09:42,13,09,1, 11.9,1,1, 4.531, 10538.149, 235.647, 52658.334 21/04/02,10:09:42,14,09,1, 11.9,1,1, 4.531, 10538.118, 235.644, 52658.326 21/04/02,10:09:42,15,09,1, 11.9,1,1, 4.531, 10538.110, 235.637, 52658.324 21/04/02,10:09:42,16,09,1, 11.9,1,1, 4.531, 10538.133, 235.641, 52658.326 21/04/02,10:09:42,17,09,1, 11.9,1,1, 4.531, 10538.109, 235.611, 52658.337 21/04/02,10:09:42,18,09,1, 11.9,1,1, 4.531, 10538.134, 235.626, 52658.335 21/04/02,10:09:42,19,09,1, 11.9,1,1, 4.531, 10538.132, 235.641, 52658.314 21/04/02,10:09:43,00,09,1, 11.9,1,1, 4.531, 10538.125, 235.641, 52658.314 21/04/02,10:09:43,01,09,1, 11.9,1,1, 4.531, 10538.124, 235.620, 52658.284 21/04/02,10:09:43,02,09,1, 11.9,1,1, 4.531, 10538.133, 235.644, 52658.332 21/04/02,10:09:43,03,09,1, 11.9,1,1, 4.531, 10538.121, 235.662, 52658.370 21/04/02,10:09:43,04,09,1, 11.9,1,1, 4.531, 10538.121, 235.647, 52658.330 21/04/02,10:09:43,05,09,1, 11.9,1,1, 4.531, 10538.132, 235.639, 52658.343 21/04/02,10:09:43,06,09,1, 11.9,1,1, 4.531, 10538.128, 235.630, 52658.330 21/04/02,10:09:43,07,09,1, 11.9,1,1, 4.531, 10538.141, 235.625, 52658.313 21/04/02,10:09:43,08,09,1, 11.9,1,1, 4.531, 10538.097, 235.632, 52658.307 21/04/02,10:09:43,09,09,1, 11.9,1,1, 4.531, 10538.144, 235.632, 52658.332 21/04/02,10:09:43,10,09,1, 11.9,1,1, 4.531, 10538.133, 235.652, 52658.294 21/04/02,10:09:43,11,09,1, 11.9,1,1, 4.531, 10538.129, 235.628, 52658.297 21/04/02,10:09:43,12,09,1, 11.9,1,1, 4.531, 10538.137, 235.608, 52658.316 21/04/02,10:09:43,13,09,1, 11.9,1,1, 4.531, 10538.124, 235.632, 52658.318 21/04/02,10:09:43,14,09,1, 11.9,1,1, 4.531, 10538.113, 235.635, 52658.316 21/04/02,10:09:43,15,09,1, 11.9,1,1, 4.531, 10538.122, 235.658, 52658.342 21/04/02,10:09:43,16,09,1, 11.9,1,1, 4.531, 10538.136, 235.624, 52658.329 21/04/02,10:09:43,17,09,1, 11.9,1,1, 4.531, 10538.139, 235.622, 52658.323 21/04/02,10:09:43,18,09,1, 11.9,1,1, 4.531, 10538.135, 235.626, 52658.286 21/04/02,10:09:43,19,09,1, 11.9,1,1, 4.531, 10538.141, 235.617, 52658.292 21/04/02,10:09:44,00,09,1, 11.8,1,1, 4.532, 10538.133, 235.617, 52658.292 21/04/02,10:09:44,01,09,1, 11.8,1,1, 4.532, 10538.135, 235.631, 52658.315 21/04/02,10:09:44,02,09,1, 11.8,1,1, 4.532, 10538.149, 235.593, 52658.276 21/04/02,10:09:44,03,09,1, 11.8,1,1, 4.532, 10538.113, 235.612, 52658.325 21/04/02,10:09:44,04,09,1, 11.8,1,1, 4.532, 10538.113, 235.605, 52658.296 21/04/02,10:09:44,05,09,1, 11.8,1,1, 4.532, 10538.127, 235.641, 52658.296 21/04/02,10:09:44,06,09,1, 11.8,1,1, 4.532, 10538.113, 235.659, 52658.309 21/04/02,10:09:44,07,09,1, 11.8,1,1, 4.532, 10538.139, 235.619, 52658.324 21/04/02,10:09:44,08,09,1, 11.8,1,1, 4.532, 10538.140, 235.641, 52658.295 21/04/02,10:09:44,09,09,1, 11.8,1,1, 4.532, 10538.128, 235.638, 52658.312 21/04/02,10:09:44,10,09,1, 11.8,1,1, 4.532, 10538.141, 235.642, 52658.287 21/04/02,10:09:44,11,09,1, 11.8,1,1, 4.532, 10538.141, 235.638, 52658.293 21/04/02,10:09:44,12,09,1, 11.8,1,1, 4.532, 10538.131, 235.629, 52658.299 21/04/02,10:09:44,13,09,1, 11.8,1,1, 4.532, 10538.113, 235.625, 52658.306 21/04/02,10:09:44,14,09,1, 11.8,1,1, 4.532, 10538.120, 235.636, 52658.292 21/04/02,10:09:44,15,09,1, 11.8,1,1, 4.532, 10538.117, 235.636, 52658.330 21/04/02,10:09:44,16,09,1, 11.8,1,1, 4.532, 10538.123, 235.642, 52658.317 21/04/02,10:09:44,17,09,1, 11.8,1,1, 4.532, 10538.142, 235.648, 52658.414 21/04/02,10:09:44,18,09,1, 11.8,1,1, 4.532, 10538.169, 235.629, 52658.230 21/04/02,10:09:44,19,09,1, 11.8,1,1, 4.532, 10538.141, 235.624, 52658.318 21/04/02,10:09:45,00,09,1, 12.0,1,1, 4.531, 10538.133, 235.624, 52658.318 21/04/02,10:09:45,01,09,1, 12.0,1,1, 4.531, 10538.125, 235.632, 52658.282 21/04/02,10:09:45,02,09,1, 12.0,1,1, 4.531, 10538.121, 235.665, 52658.353 21/04/02,10:09:45,03,09,1, 12.0,1,1, 4.531, 10538.134, 235.664, 52658.367 21/04/02,10:09:45,04,09,1, 12.0,1,1, 4.531, 10538.133, 235.659, 52658.321 21/04/02,10:09:45,05,09,1, 12.0,1,1, 4.531, 10538.124, 235.658, 52658.291 21/04/02,10:09:45,06,09,1, 12.0,1,1, 4.531, 10538.124, 235.642, 52658.337 21/04/02,10:09:45,07,09,1, 12.0,1,1, 4.531, 10538.113, 235.650, 52658.316 21/04/02,10:09:45,08,09,1, 12.0,1,1, 4.531, 10538.119, 235.645, 52658.283 21/04/02,10:09:45,09,09,1, 12.0,1,1, 4.531, 10538.141, 235.648, 52658.306 21/04/02,10:09:45,10,09,1, 12.0,1,1, 4.531, 10538.132, 235.643, 52658.329 21/04/02,10:09:45,11,09,1, 12.0,1,1, 4.531, 10538.107, 235.614, 52658.332 21/04/02,10:09:45,12,09,1, 12.0,1,1, 4.531, 10538.125, 235.632, 52658.475 21/04/02,10:09:45,13,09,1, 12.0,1,1, 4.531, 10538.149, 235.634, 52658.366 21/04/02,10:09:45,14,09,1, 12.0,1,1, 4.531, 10538.106, 235.660, 52658.353 21/04/02,10:09:45,15,09,1, 12.0,1,1, 4.531, 10538.163, 235.639, 52658.304 21/04/02,10:09:45,16,09,1, 12.0,1,1, 4.531, 10538.130, 235.632, 52658.289 21/04/02,10:09:45,17,09,1, 12.0,1,1, 4.531, 10538.140, 235.618, 52658.273 21/04/02,10:09:45,18,09,1, 12.0,1,1, 4.531, 10538.151, 235.627, 52658.296 21/04/02,10:09:45,19,09,1, 12.0,1,1, 4.531, 10538.146, 235.661, 52658.327 21/04/02,10:09:46,00,09,1, 11.9,1,1, 4.532, 10538.142, 235.661, 52658.327 21/04/02,10:09:46,01,09,1, 11.9,1,1, 4.532, 10538.147, 235.630, 52658.311 21/04/02,10:09:46,02,09,1, 11.9,1,1, 4.532, 10538.147, 235.654, 52658.308 21/04/02,10:09:46,03,09,1, 11.9,1,1, 4.532, 10538.142, 235.620, 52658.314 21/04/02,10:09:46,04,09,1, 11.9,1,1, 4.532, 10538.133, 235.649, 52658.329 21/04/02,10:09:46,05,09,1, 11.9,1,1, 4.532, 10538.148, 235.659, 52658.324 21/04/02,10:09:46,06,09,1, 11.9,1,1, 4.532, 10538.162, 235.680, 52658.296 21/04/02,10:09:46,07,09,1, 11.9,1,1, 4.532, 10538.127, 235.664, 52658.295 21/04/02,10:09:46,08,09,1, 11.9,1,1, 4.532, 10538.146, 235.657, 52658.283 21/04/02,10:09:46,09,09,1, 11.9,1,1, 4.532, 10538.152, 235.664, 52658.304 21/04/02,10:09:46,10,09,1, 11.9,1,1, 4.532, 10538.156, 235.663, 52658.330 21/04/02,10:09:46,11,09,1, 11.9,1,1, 4.532, 10538.159, 235.678, 52658.341 21/04/02,10:09:46,12,09,1, 11.9,1,1, 4.532, 10538.151, 235.658, 52658.084 21/04/02,10:09:46,13,09,1, 11.9,1,1, 4.532, 10538.133, 235.652, 52658.408 21/04/02,10:09:46,14,09,1, 11.9,1,1, 4.532, 10538.163, 235.638, 52658.401 21/04/02,10:09:46,15,09,1, 11.9,1,1, 4.532, 10538.136, 235.663, 52658.343 21/04/02,10:09:46,16,09,1, 11.9,1,1, 4.532, 10538.149, 235.672, 52658.367 21/04/02,10:09:46,17,09,1, 11.9,1,1, 4.532, 10538.169, 235.670, 52658.325 21/04/02,10:09:46,18,09,1, 11.9,1,1, 4.532, 10538.176, 235.667, 52658.343 21/04/02,10:09:46,19,09,1, 11.9,1,1, 4.532, 10538.165, 235.658, 52658.307 21/04/02,10:09:47,00,10,1, 11.9,1,1, 4.533, 10538.158, 235.658, 52658.307 21/04/02,10:09:47,01,10,1, 11.9,1,1, 4.533, 10538.174, 235.676, 52658.306 21/04/02,10:09:47,02,10,1, 11.9,1,1, 4.533, 10538.176, 235.641, 52658.252 21/04/02,10:09:47,03,10,1, 11.9,1,1, 4.533, 10538.179, 235.683, 52658.326 21/04/02,10:09:47,04,10,1, 11.9,1,1, 4.533, 10538.185, 235.676, 52658.320 21/04/02,10:09:47,05,10,1, 11.9,1,1, 4.533, 10538.192, 235.665, 52658.333 21/04/02,10:09:47,06,10,1, 11.9,1,1, 4.533, 10538.174, 235.693, 52658.351 21/04/02,10:09:47,07,10,1, 11.9,1,1, 4.533, 10538.179, 235.659, 52658.327 21/04/02,10:09:47,08,10,1, 11.9,1,1, 4.533, 10538.171, 235.694, 52658.297 21/04/02,10:09:47,09,10,1, 11.9,1,1, 4.533, 10538.181, 235.684, 52658.322 21/04/02,10:09:47,10,10,1, 11.9,1,1, 4.533, 10538.185, 235.684, 52658.319 21/04/02,10:09:47,11,10,1, 11.9,1,1, 4.533, 10538.155, 235.695, 52658.318 21/04/02,10:09:47,12,10,1, 11.9,1,1, 4.533, 10538.180, 235.683, 52658.302 21/04/02,10:09:47,13,10,1, 11.9,1,1, 4.533, 10538.205, 235.707, 52658.323 21/04/02,10:09:47,14,10,1, 11.9,1,1, 4.533, 10538.183, 235.688, 52658.372 21/04/02,10:09:47,15,10,1, 11.9,1,1, 4.533, 10538.189, 235.717, 52658.328 21/04/02,10:09:47,16,10,1, 11.9,1,1, 4.533, 10538.187, 235.703, 52658.307 21/04/02,10:09:47,17,10,1, 11.9,1,1, 4.533, 10538.200, 235.680, 52658.319 21/04/02,10:09:47,18,10,1, 11.9,1,1, 4.533, 10538.205, 235.706, 52658.334 21/04/02,10:09:47,19,10,1, 11.9,1,1, 4.533, 10538.171, 235.700, 52658.248 21/04/02,10:09:48,00,09,1, 11.9,1,1, 4.534, 10538.167, 235.700, 52658.248 21/04/02,10:09:48,01,09,1, 11.9,1,1, 4.534, 10538.161, 235.720, 52658.442 21/04/02,10:09:48,02,09,1, 11.9,1,1, 4.534, 10538.187, 235.715, 52658.348 21/04/02,10:09:48,03,09,1, 11.9,1,1, 4.534, 10538.214, 235.721, 52658.329 21/04/02,10:09:48,04,09,1, 11.9,1,1, 4.534, 10538.212, 235.720, 52658.345 21/04/02,10:09:48,05,09,1, 11.9,1,1, 4.534, 10538.203, 235.730, 52658.310 21/04/02,10:09:48,06,09,1, 11.9,1,1, 4.534, 10538.214, 235.717, 52658.337 21/04/02,10:09:48,07,09,1, 11.9,1,1, 4.534, 10538.252, 235.729, 52658.331 21/04/02,10:09:48,08,09,1, 11.9,1,1, 4.534, 10538.227, 235.721, 52658.331 21/04/02,10:09:48,09,09,1, 11.9,1,1, 4.534, 10538.219, 235.711, 52658.302 21/04/02,10:09:48,10,09,1, 11.9,1,1, 4.534, 10538.212, 235.727, 52658.325 21/04/02,10:09:48,11,09,1, 11.9,1,1, 4.534, 10538.231, 235.725, 52658.348 21/04/02,10:09:48,12,09,1, 11.9,1,1, 4.534, 10538.224, 235.759, 52658.340 21/04/02,10:09:48,13,09,1, 11.9,1,1, 4.534, 10538.217, 235.745, 52658.318 21/04/02,10:09:48,14,09,1, 11.9,1,1, 4.534, 10538.209, 235.723, 52658.338 21/04/02,10:09:48,15,09,1, 11.9,1,1, 4.534, 10538.219, 235.752, 52658.310 21/04/02,10:09:48,16,09,1, 11.9,1,1, 4.534, 10538.228, 235.732, 52658.327 21/04/02,10:09:48,17,09,1, 11.9,1,1, 4.534, 10538.231, 235.765, 52658.316 21/04/02,10:09:48,18,09,1, 11.9,1,1, 4.534, 10538.244, 235.723, 52658.312 21/04/02,10:09:48,19,09,1, 11.9,1,1, 4.534, 10538.230, 235.755, 52658.339 21/04/02,10:09:49,00,09,1, 11.9,1,1, 4.529, 10538.225, 235.755, 52658.339 21/04/02,10:09:49,01,09,1, 11.9,1,1, 4.529, 10538.219, 235.749, 52658.284 21/04/02,10:09:49,02,09,1, 11.9,1,1, 4.529, 10538.242, 235.771, 52658.372 21/04/02,10:09:49,03,09,1, 11.9,1,1, 4.529, 10538.208, 235.762, 52658.386 21/04/02,10:09:49,04,09,1, 11.9,1,1, 4.529, 10538.288, 235.769, 52658.305 21/04/02,10:09:49,05,09,1, 11.9,1,1, 4.529, 10538.266, 235.769, 52658.273 21/04/02,10:09:49,06,09,1, 11.9,1,1, 4.529, 10538.253, 235.767, 52658.293 21/04/02,10:09:49,07,09,1, 11.9,1,1, 4.529, 10538.250, 235.750, 52658.273 21/04/02,10:09:49,08,09,1, 11.9,1,1, 4.529, 10538.232, 235.765, 52658.321 21/04/02,10:09:49,09,09,1, 11.9,1,1, 4.529, 10538.253, 235.777, 52658.331 21/04/02,10:09:49,10,09,1, 11.9,1,1, 4.529, 10538.253, 235.762, 52658.330 21/04/02,10:09:49,11,09,1, 11.9,1,1, 4.529, 10538.241, 235.739, 52658.311 21/04/02,10:09:49,12,09,1, 11.9,1,1, 4.529, 10538.277, 235.749, 52658.299 21/04/02,10:09:49,13,09,1, 11.9,1,1, 4.529, 10538.263, 235.755, 52658.317 21/04/02,10:09:49,14,09,1, 11.9,1,1, 4.529, 10538.267, 235.789, 52658.317 21/04/02,10:09:49,15,09,1, 11.9,1,1, 4.529, 10538.278, 235.769, 52658.300 21/04/02,10:09:49,16,09,1, 11.9,1,1, 4.529, 10538.288, 235.787, 52658.333 21/04/02,10:09:49,17,09,1, 11.9,1,1, 4.529, 10538.254, 235.779, 52658.213 21/04/02,10:09:49,18,09,1, 11.9,1,1, 4.529, 10538.321, 235.750, 52658.331 21/04/02,10:09:49,19,09,1, 11.9,1,1, 4.529, 10538.282, 235.788, 52658.271 21/04/02,10:09:50,00,09,1, 11.9,1,1, 4.534, 10538.275, 235.788, 52658.271 21/04/02,10:09:50,01,09,1, 11.9,1,1, 4.534, 10538.295, 235.814, 52658.342 21/04/02,10:09:50,02,09,1, 11.9,1,1, 4.534, 10538.306, 235.811, 52658.327 21/04/02,10:09:50,03,09,1, 11.9,1,1, 4.534, 10538.299, 235.784, 52658.347 21/04/02,10:09:50,04,09,1, 11.9,1,1, 4.534, 10538.309, 235.812, 52658.291 21/04/02,10:09:50,05,09,1, 11.9,1,1, 4.534, 10538.288, 235.803, 52658.303 21/04/02,10:09:50,06,09,1, 11.9,1,1, 4.534, 10538.308, 235.833, 52658.337 21/04/02,10:09:50,07,09,1, 11.9,1,1, 4.534, 10538.310, 235.817, 52658.323 21/04/02,10:09:50,08,09,1, 11.9,1,1, 4.534, 10538.332, 235.799, 52658.336 21/04/02,10:09:50,09,09,1, 11.9,1,1, 4.534, 10538.342, 235.819, 52658.328 21/04/02,10:09:50,10,09,1, 11.9,1,1, 4.534, 10538.307, 235.806, 52658.357 21/04/02,10:09:50,11,09,1, 11.9,1,1, 4.534, 10538.327, 235.841, 52658.357 21/04/02,10:09:50,12,09,1, 11.9,1,1, 4.534, 10538.336, 235.857, 52658.366 21/04/02,10:09:50,13,09,1, 11.9,1,1, 4.534, 10538.321, 235.845, 52658.350 21/04/02,10:09:50,14,09,1, 11.9,1,1, 4.534, 10538.356, 235.842, 52658.344 21/04/02,10:09:50,15,09,1, 11.9,1,1, 4.534, 10538.327, 235.830, 52658.322 21/04/02,10:09:50,16,09,1, 11.9,1,1, 4.534, 10538.309, 235.856, 52658.307 21/04/02,10:09:50,17,09,1, 11.9,1,1, 4.534, 10538.349, 235.862, 52658.352 21/04/02,10:09:50,18,09,1, 11.9,1,1, 4.534, 10538.351, 235.857, 52658.338 21/04/02,10:09:50,19,09,1, 11.9,1,1, 4.534, 10538.345, 235.872, 52658.328 21/04/02,10:09:51,00,09,1, 11.8,1,1, 4.531, 10538.342, 235.872, 52658.328 21/04/02,10:09:51,01,09,1, 11.8,1,1, 4.531, 10538.369, 235.853, 52658.318 21/04/02,10:09:51,02,09,1, 11.8,1,1, 4.531, 10538.357, 235.853, 52658.335 21/04/02,10:09:51,03,09,1, 11.8,1,1, 4.531, 10538.360, 235.887, 52658.358 21/04/02,10:09:51,04,09,1, 11.8,1,1, 4.531, 10538.353, 235.869, 52658.320 21/04/02,10:09:51,05,09,1, 11.8,1,1, 4.531, 10538.362, 235.895, 52658.353 21/04/02,10:09:51,06,09,1, 11.8,1,1, 4.531, 10538.353, 235.883, 52658.352 21/04/02,10:09:51,07,09,1, 11.8,1,1, 4.531, 10538.361, 235.860, 52658.314 21/04/02,10:09:51,08,09,1, 11.8,1,1, 4.531, 10538.361, 235.874, 52658.355 21/04/02,10:09:51,09,09,1, 11.8,1,1, 4.531, 10538.372, 235.897, 52658.346 21/04/02,10:09:51,10,09,1, 11.8,1,1, 4.531, 10538.386, 235.928, 52658.330 21/04/02,10:09:51,11,09,1, 11.8,1,1, 4.531, 10538.403, 235.881, 52658.357 21/04/02,10:09:51,12,09,1, 11.8,1,1, 4.531, 10538.374, 235.920, 52658.324 21/04/02,10:09:51,13,09,1, 11.8,1,1, 4.531, 10538.392, 235.894, 52658.343 21/04/02,10:09:51,14,09,1, 11.8,1,1, 4.531, 10538.376, 235.887, 52658.350 21/04/02,10:09:51,15,09,1, 11.8,1,1, 4.531, 10538.393, 235.933, 52658.361 21/04/02,10:09:51,16,09,1, 11.8,1,1, 4.531, 10538.391, 235.916, 52658.358 21/04/02,10:09:51,17,09,1, 11.8,1,1, 4.531, 10538.384, 235.906, 52658.350 21/04/02,10:09:51,18,09,1, 11.8,1,1, 4.531, 10538.394, 235.913, 52658.343 21/04/02,10:09:51,19,09,1, 11.8,1,1, 4.531, 10538.399, 235.921, 52658.341 21/04/02,10:09:52,00,09,1, 11.8,1,1, 4.531, 10538.392, 235.921, 52658.341 21/04/02,10:09:52,01,09,1, 11.8,1,1, 4.531, 10538.402, 235.917, 52658.351 21/04/02,10:09:52,02,09,1, 11.8,1,1, 4.531, 10538.409, 235.939, 52658.330 21/04/02,10:09:52,03,09,1, 11.8,1,1, 4.531, 10538.417, 235.922, 52658.336 21/04/02,10:09:52,04,09,1, 11.8,1,1, 4.531, 10538.422, 235.936, 52658.329 21/04/02,10:09:52,05,09,1, 11.8,1,1, 4.531, 10538.427, 235.934, 52658.360 21/04/02,10:09:52,06,09,1, 11.8,1,1, 4.531, 10538.415, 235.943, 52658.316 21/04/02,10:09:52,07,09,1, 11.8,1,1, 4.531, 10538.435, 235.966, 52658.336 21/04/02,10:09:52,08,09,1, 11.8,1,1, 4.531, 10538.424, 235.952, 52658.356 21/04/02,10:09:52,09,09,1, 11.8,1,1, 4.531, 10538.423, 235.965, 52658.345 21/04/02,10:09:52,10,09,1, 11.8,1,1, 4.531, 10538.421, 235.928, 52658.348 21/04/02,10:09:52,11,09,1, 11.8,1,1, 4.531, 10538.405, 235.988, 52658.311 21/04/02,10:09:52,12,09,1, 11.8,1,1, 4.531, 10538.421, 235.962, 52658.317 21/04/02,10:09:52,13,09,1, 11.8,1,1, 4.531, 10538.430, 235.962, 52658.347 21/04/02,10:09:52,14,09,1, 11.8,1,1, 4.531, 10538.456, 235.994, 52658.343 21/04/02,10:09:52,15,09,1, 11.8,1,1, 4.531, 10538.463, 235.982, 52658.336 21/04/02,10:09:52,16,09,1, 11.8,1,1, 4.531, 10538.436, 235.964, 52658.369 21/04/02,10:09:52,17,09,1, 11.8,1,1, 4.531, 10538.420, 235.965, 52658.322 21/04/02,10:09:52,18,09,1, 11.8,1,1, 4.531, 10538.466, 235.992, 52658.345 21/04/02,10:09:52,19,09,1, 11.8,1,1, 4.531, 10538.452, 236.017, 52658.346 21/04/02,10:09:53,00,09,1, 11.9,1,1, 4.531, 10538.450, 236.017, 52658.346 21/04/02,10:09:53,01,09,1, 11.9,1,1, 4.531, 10538.472, 235.999, 52658.383 21/04/02,10:09:53,02,09,1, 11.9,1,1, 4.531, 10538.464, 235.971, 52658.343 21/04/02,10:09:53,03,09,1, 11.9,1,1, 4.531, 10538.467, 236.010, 52658.347 21/04/02,10:09:53,04,09,1, 11.9,1,1, 4.531, 10538.487, 236.026, 52658.367 21/04/02,10:09:53,05,09,1, 11.9,1,1, 4.531, 10538.475, 236.042, 52658.405 21/04/02,10:09:53,06,09,1, 11.9,1,1, 4.531, 10538.489, 236.027, 52658.361 21/04/02,10:09:53,07,09,1, 11.9,1,1, 4.531, 10538.478, 236.017, 52658.358 21/04/02,10:09:53,08,09,1, 11.9,1,1, 4.531, 10538.476, 236.044, 52658.360 21/04/02,10:09:53,09,09,1, 11.9,1,1, 4.531, 10538.478, 236.039, 52658.342 21/04/02,10:09:53,10,09,1, 11.9,1,1, 4.531, 10538.503, 236.034, 52658.384 21/04/02,10:09:53,11,09,1, 11.9,1,1, 4.531, 10538.493, 236.070, 52658.362 21/04/02,10:09:53,12,09,1, 11.9,1,1, 4.531, 10538.491, 236.065, 52658.345 21/04/02,10:09:53,13,09,1, 11.9,1,1, 4.531, 10538.503, 236.042, 52658.375 21/04/02,10:09:53,14,09,1, 11.9,1,1, 4.531, 10538.496, 236.046, 52658.388 21/04/02,10:09:53,15,09,1, 11.9,1,1, 4.531, 10538.501, 236.060, 52658.341 21/04/02,10:09:53,16,09,1, 11.9,1,1, 4.531, 10538.505, 236.065, 52658.367 21/04/02,10:09:53,17,09,1, 11.9,1,1, 4.531, 10538.500, 236.054, 52658.403 21/04/02,10:09:53,18,09,1, 11.9,1,1, 4.531, 10538.495, 236.060, 52658.373 21/04/02,10:09:53,19,09,1, 11.9,1,1, 4.531, 10538.525, 236.059, 52658.372 21/04/02,10:09:54,00,09,1, 11.9,1,1, 4.534, 10538.517, 236.059, 52658.372 21/04/02,10:09:54,01,09,1, 11.9,1,1, 4.534, 10538.522, 236.055, 52658.349 21/04/02,10:09:54,02,09,1, 11.9,1,1, 4.534, 10538.530, 236.081, 52658.382 21/04/02,10:09:54,03,09,1, 11.9,1,1, 4.534, 10538.518, 236.105, 52658.384 21/04/02,10:09:54,04,09,1, 11.9,1,1, 4.534, 10538.540, 236.116, 52658.382 21/04/02,10:09:54,05,09,1, 11.9,1,1, 4.534, 10538.519, 236.095, 52658.381 21/04/02,10:09:54,06,09,1, 11.9,1,1, 4.534, 10538.522, 236.093, 52658.352 21/04/02,10:09:54,07,09,1, 11.9,1,1, 4.534, 10538.547, 236.088, 52658.374 21/04/02,10:09:54,08,09,1, 11.9,1,1, 4.534, 10538.541, 236.088, 52658.376 21/04/02,10:09:54,09,09,1, 11.9,1,1, 4.534, 10538.549, 236.099, 52658.403 21/04/02,10:09:54,10,09,1, 11.9,1,1, 4.534, 10538.522, 236.105, 52658.413 21/04/02,10:09:54,11,09,1, 11.9,1,1, 4.534, 10538.557, 236.103, 52658.409 21/04/02,10:09:54,12,09,1, 11.9,1,1, 4.534, 10538.522, 236.103, 52658.376 21/04/02,10:09:54,13,09,1, 11.9,1,1, 4.534, 10538.526, 236.100, 52658.358 21/04/02,10:09:54,14,09,1, 11.9,1,1, 4.534, 10538.566, 236.130, 52658.410 21/04/02,10:09:54,15,09,1, 11.9,1,1, 4.534, 10538.548, 236.128, 52658.398 21/04/02,10:09:54,16,09,1, 11.9,1,1, 4.534, 10538.572, 236.122, 52658.391 21/04/02,10:09:54,17,09,1, 11.9,1,1, 4.534, 10538.555, 236.118, 52658.389 21/04/02,10:09:54,18,09,1, 11.9,1,1, 4.534, 10538.549, 236.104, 52658.381 21/04/02,10:09:54,19,09,1, 11.9,1,1, 4.534, 10538.554, 236.147, 52658.391 21/04/02,10:09:55,00,09,1, 11.9,1,1, 4.531, 10538.551, 236.147, 52658.391 21/04/02,10:09:55,01,09,1, 11.9,1,1, 4.531, 10538.572, 236.163, 52658.372 21/04/02,10:09:55,02,09,1, 11.9,1,1, 4.531, 10538.572, 236.158, 52658.389 21/04/02,10:09:55,03,09,1, 11.9,1,1, 4.531, 10538.564, 236.131, 52658.432 21/04/02,10:09:55,04,09,1, 11.9,1,1, 4.531, 10538.581, 236.169, 52658.305 21/04/02,10:09:55,05,09,1, 11.9,1,1, 4.531, 10538.597, 236.166, 52658.408 21/04/02,10:09:55,06,09,1, 11.9,1,1, 4.531, 10538.596, 236.195, 52658.636 21/04/02,10:09:55,07,09,1, 11.9,1,1, 4.531, 10538.644, 236.160, 52658.327 21/04/02,10:09:55,08,09,1, 11.9,1,1, 4.531, 10538.596, 236.151, 52658.418 21/04/02,10:09:55,09,09,1, 11.9,1,1, 4.531, 10538.586, 236.169, 52658.410 21/04/02,10:09:55,10,09,1, 11.9,1,1, 4.531, 10538.577, 236.137, 52658.421 21/04/02,10:09:55,11,09,1, 11.9,1,1, 4.531, 10538.576, 236.150, 52658.277 21/04/02,10:09:55,12,09,1, 11.9,1,1, 4.531, 10538.644, 236.178, 52658.497 21/04/02,10:09:55,13,09,1, 11.9,1,1, 4.531, 10538.654, 236.201, 52658.469 21/04/02,10:09:55,14,09,1, 11.9,1,1, 4.531, 10538.626, 236.155, 52658.442 21/04/02,10:09:55,15,09,1, 11.9,1,1, 4.531, 10538.636, 236.182, 52658.413 21/04/02,10:09:55,16,09,1, 11.9,1,1, 4.531, 10538.600, 236.178, 52658.452 21/04/02,10:09:55,17,09,1, 11.9,1,1, 4.531, 10538.617, 236.182, 52658.415 21/04/02,10:09:55,18,09,1, 11.9,1,1, 4.531, 10538.614, 236.207, 52658.421 21/04/02,10:09:55,19,09,1, 11.9,1,1, 4.531, 10538.629, 236.181, 52658.417 21/04/02,10:09:56,00,09,1, 11.8,1,1, 4.530, 10538.626, 236.181, 52658.417 21/04/02,10:09:56,01,09,1, 11.8,1,1, 4.530, 10538.641, 236.190, 52658.414 21/04/02,10:09:56,02,09,1, 11.8,1,1, 4.530, 10538.647, 236.210, 52658.392 21/04/02,10:09:56,03,09,1, 11.8,1,1, 4.530, 10538.628, 236.200, 52658.392 21/04/02,10:09:56,04,09,1, 11.8,1,1, 4.530, 10538.639, 236.205, 52658.434 21/04/02,10:09:56,05,09,1, 11.8,1,1, 4.530, 10538.667, 236.218, 52658.422 21/04/02,10:09:56,06,09,1, 11.8,1,1, 4.530, 10538.646, 236.202, 52658.399 21/04/02,10:09:56,07,09,1, 11.8,1,1, 4.530, 10538.675, 236.216, 52658.445 21/04/02,10:09:56,08,09,1, 11.8,1,1, 4.530, 10538.649, 236.206, 52658.388 21/04/02,10:09:56,09,09,1, 11.8,1,1, 4.530, 10538.658, 236.216, 52658.446 21/04/02,10:09:56,10,09,1, 11.8,1,1, 4.530, 10538.653, 236.217, 52658.412 21/04/02,10:09:56,11,09,1, 11.8,1,1, 4.530, 10538.654, 236.245, 52658.418 21/04/02,10:09:56,12,09,1, 11.8,1,1, 4.530, 10538.677, 236.237, 52658.403 21/04/02,10:09:56,13,09,1, 11.8,1,1, 4.530, 10538.684, 236.253, 52658.403 21/04/02,10:09:56,14,09,1, 11.8,1,1, 4.530, 10538.680, 236.224, 52658.410 21/04/02,10:09:56,15,09,1, 11.8,1,1, 4.530, 10538.678, 236.226, 52658.423 21/04/02,10:09:56,16,09,1, 11.8,1,1, 4.530, 10538.695, 236.240, 52658.401 21/04/02,10:09:56,17,09,1, 11.8,1,1, 4.530, 10538.675, 236.248, 52658.419 21/04/02,10:09:56,18,09,1, 11.8,1,1, 4.530, 10538.673, 236.285, 52658.381 21/04/02,10:09:56,19,09,1, 11.8,1,1, 4.530, 10538.698, 236.261, 52658.401 21/04/02,10:09:57,00,09,1, 11.9,1,1, 4.535, 10538.692, 236.261, 52658.401 21/04/02,10:09:57,01,09,1, 11.9,1,1, 4.535, 10538.705, 236.236, 52658.389 21/04/02,10:09:57,02,09,1, 11.9,1,1, 4.535, 10538.692, 236.255, 52658.399 21/04/02,10:09:57,03,09,1, 11.9,1,1, 4.535, 10538.719, 236.256, 52658.435 21/04/02,10:09:57,04,09,1, 11.9,1,1, 4.535, 10538.707, 236.300, 52658.447 21/04/02,10:09:57,05,09,1, 11.9,1,1, 4.535, 10538.710, 236.283, 52658.455 21/04/02,10:09:57,06,09,1, 11.9,1,1, 4.535, 10538.715, 236.285, 52658.410 21/04/02,10:09:57,07,09,1, 11.9,1,1, 4.535, 10538.694, 236.280, 52658.411 21/04/02,10:09:57,08,09,1, 11.9,1,1, 4.535, 10538.717, 236.282, 52658.456 21/04/02,10:09:57,09,09,1, 11.9,1,1, 4.535, 10538.758, 236.289, 52658.458 21/04/02,10:09:57,10,09,1, 11.9,1,1, 4.535, 10538.744, 236.313, 52658.440 21/04/02,10:09:57,11,09,1, 11.9,1,1, 4.535, 10538.706, 236.320, 52658.457 21/04/02,10:09:57,12,09,1, 11.9,1,1, 4.535, 10538.736, 236.278, 52658.447 21/04/02,10:09:57,13,09,1, 11.9,1,1, 4.535, 10538.736, 236.312, 52658.431 21/04/02,10:09:57,14,09,1, 11.9,1,1, 4.535, 10538.715, 236.298, 52658.432 21/04/02,10:09:57,15,09,1, 11.9,1,1, 4.535, 10538.719, 236.311, 52658.427 21/04/02,10:09:57,16,09,1, 11.9,1,1, 4.535, 10538.735, 236.327, 52658.451 21/04/02,10:09:57,17,09,1, 11.9,1,1, 4.535, 10538.748, 236.327, 52658.435 21/04/02,10:09:57,18,09,1, 11.9,1,1, 4.535, 10538.731, 236.327, 52658.462 21/04/02,10:09:57,19,09,1, 11.9,1,1, 4.535, 10538.752, 236.302, 52658.442 21/04/02,10:09:58,00,09,1, 11.8,1,1, 4.533, 10538.751, 236.302, 52658.442 21/04/02,10:09:58,01,09,1, 11.8,1,1, 4.533, 10538.730, 236.312, 52658.450 21/04/02,10:09:58,02,09,1, 11.8,1,1, 4.533, 10538.769, 236.337, 52658.469 21/04/02,10:09:58,03,09,1, 11.8,1,1, 4.533, 10538.762, 236.316, 52658.501 21/04/02,10:09:58,04,09,1, 11.8,1,1, 4.533, 10538.791, 236.331, 52658.459 21/04/02,10:09:58,05,09,1, 11.8,1,1, 4.533, 10538.782, 236.327, 52658.432 21/04/02,10:09:58,06,09,1, 11.8,1,1, 4.533, 10538.759, 236.332, 52658.453 21/04/02,10:09:58,07,09,1, 11.8,1,1, 4.533, 10538.778, 236.347, 52658.462 21/04/02,10:09:58,08,09,1, 11.8,1,1, 4.533, 10538.791, 236.351, 52658.434 21/04/02,10:09:58,09,09,1, 11.8,1,1, 4.533, 10538.776, 236.369, 52658.446 21/04/02,10:09:58,10,09,1, 11.8,1,1, 4.533, 10538.789, 236.362, 52658.466 21/04/02,10:09:58,11,09,1, 11.8,1,1, 4.533, 10538.779, 236.344, 52658.271 21/04/02,10:09:58,12,09,1, 11.8,1,1, 4.533, 10538.754, 236.361, 52658.418 21/04/02,10:09:58,13,09,1, 11.8,1,1, 4.533, 10538.741, 236.358, 52658.454 21/04/02,10:09:58,14,09,1, 11.8,1,1, 4.533, 10538.793, 236.378, 52658.442 21/04/02,10:09:58,15,09,1, 11.8,1,1, 4.533, 10538.799, 236.389, 52658.434 21/04/02,10:09:58,16,09,1, 11.8,1,1, 4.533, 10538.820, 236.370, 52658.438 21/04/02,10:09:58,17,09,1, 11.8,1,1, 4.533, 10538.796, 236.371, 52658.491 21/04/02,10:09:58,18,09,1, 11.8,1,1, 4.533, 10538.796, 236.361, 52658.439 21/04/02,10:09:58,19,09,1, 11.8,1,1, 4.533, 10538.806, 236.376, 52658.449 21/04/02,10:09:59,00,09,1, 11.9,1,1, 4.534, 10538.801, 236.376, 52658.449 21/04/02,10:09:59,01,09,1, 11.9,1,1, 4.534, 10538.822, 236.391, 52658.416 21/04/02,10:09:59,02,09,1, 11.9,1,1, 4.534, 10538.802, 236.389, 52658.437 21/04/02,10:09:59,03,09,1, 11.9,1,1, 4.534, 10538.834, 236.375, 52658.442 21/04/02,10:09:59,04,09,1, 11.9,1,1, 4.534, 10538.832, 236.396, 52658.470 21/04/02,10:09:59,05,09,1, 11.9,1,1, 4.534, 10538.828, 236.367, 52658.434 21/04/02,10:09:59,06,09,1, 11.9,1,1, 4.534, 10538.813, 236.416, 52658.438 21/04/02,10:09:59,07,09,1, 11.9,1,1, 4.534, 10538.841, 236.391, 52658.423 21/04/02,10:09:59,08,09,1, 11.9,1,1, 4.534, 10538.837, 236.391, 52658.452 21/04/02,10:09:59,09,09,1, 11.9,1,1, 4.534, 10538.870, 236.387, 52658.453 21/04/02,10:09:59,10,09,1, 11.9,1,1, 4.534, 10538.823, 236.368, 52658.445 21/04/02,10:09:59,11,09,1, 11.9,1,1, 4.534, 10538.839, 236.409, 52658.451 21/04/02,10:09:59,12,09,1, 11.9,1,1, 4.534, 10538.854, 236.376, 52658.421 21/04/02,10:09:59,13,09,1, 11.9,1,1, 4.534, 10538.845, 236.423, 52658.456 21/04/02,10:09:59,14,09,1, 11.9,1,1, 4.534, 10538.852, 236.396, 52658.470 21/04/02,10:09:59,15,09,1, 11.9,1,1, 4.534, 10538.858, 236.408, 52658.423 21/04/02,10:09:59,16,09,1, 11.9,1,1, 4.534, 10538.846, 236.379, 52658.454 21/04/02,10:09:59,17,09,1, 11.9,1,1, 4.534, 10538.841, 236.401, 52658.462 21/04/02,10:09:59,18,09,1, 11.9,1,1, 4.534, 10538.855, 236.414, 52658.432 21/04/02,10:09:59,19,09,1, 11.9,1,1, 4.534, 10538.859, 236.410, 52658.446 21/04/02,10:10:00,00,08,1, 11.9,1,1, 4.531, 10538.859, 236.410, 52658.446 21/04/02,10:10:00,01,08,1, 11.9,1,1, 4.531, 10538.881, 236.403, 52658.457 21/04/02,10:10:00,02,08,1, 11.9,1,1, 4.531, 10538.869, 236.392, 52658.410 21/04/02,10:10:00,03,08,1, 11.9,1,1, 4.531, 10538.853, 236.417, 52658.440 21/04/02,10:10:00,04,08,1, 11.9,1,1, 4.531, 10538.875, 236.397, 52658.468 21/04/02,10:10:00,05,08,1, 11.9,1,1, 4.531, 10538.888, 236.437, 52658.470 21/04/02,10:10:00,06,08,1, 11.9,1,1, 4.531, 10538.884, 236.402, 52658.444 21/04/02,10:10:00,07,08,1, 11.9,1,1, 4.531, 10538.905, 236.443, 52658.437 21/04/02,10:10:00,08,08,1, 11.9,1,1, 4.531, 10538.876, 236.425, 52658.442 21/04/02,10:10:00,09,08,1, 11.9,1,1, 4.531, 10538.894, 236.418, 52658.464 21/04/02,10:10:00,10,08,1, 11.9,1,1, 4.531, 10538.886, 236.427, 52658.472 21/04/02,10:10:00,11,08,1, 11.9,1,1, 4.531, 10538.886, 236.418, 52658.469 21/04/02,10:10:00,12,08,1, 11.9,1,1, 4.531, 10538.874, 236.422, 52658.496 21/04/02,10:10:00,13,08,1, 11.9,1,1, 4.531, 10538.895, 236.412, 52658.441 21/04/02,10:10:00,14,08,1, 11.9,1,1, 4.531, 10538.916, 236.417, 52658.450 21/04/02,10:10:00,15,08,1, 11.9,1,1, 4.531, 10538.900, 236.411, 52658.440 21/04/02,10:10:00,16,08,1, 11.9,1,1, 4.531, 10538.914, 236.436, 52658.505 21/04/02,10:10:00,17,08,1, 11.9,1,1, 4.531, 10538.892, 236.438, 52658.493 21/04/02,10:10:00,18,08,1, 11.9,1,1, 4.531, 10538.902, 236.457, 52658.495 21/04/02,10:10:00,19,08,1, 11.9,1,1, 4.531, 10538.907, 236.432, 52658.468 21/04/02,10:10:01,00,09,1, 11.8,1,1, 4.535, 10538.901, 236.432, 52658.468 21/04/02,10:10:01,01,09,1, 11.8,1,1, 4.535, 10538.888, 236.442, 52658.578 21/04/02,10:10:01,02,09,1, 11.8,1,1, 4.535, 10538.952, 236.438, 52658.387 21/04/02,10:10:01,03,09,1, 11.8,1,1, 4.535, 10538.926, 236.479, 52658.425 21/04/02,10:10:01,04,09,1, 11.8,1,1, 4.535, 10538.960, 236.449, 52658.478 21/04/02,10:10:01,05,09,1, 11.8,1,1, 4.535, 10538.940, 236.425, 52658.491 21/04/02,10:10:01,06,09,1, 11.8,1,1, 4.535, 10538.943, 236.442, 52658.487 21/04/02,10:10:01,07,09,1, 11.8,1,1, 4.535, 10538.940, 236.439, 52658.428 21/04/02,10:10:01,08,09,1, 11.8,1,1, 4.535, 10538.937, 236.449, 52658.482 21/04/02,10:10:01,09,09,1, 11.8,1,1, 4.535, 10538.952, 236.454, 52658.488 21/04/02,10:10:01,10,09,1, 11.8,1,1, 4.535, 10538.936, 236.455, 52658.485 21/04/02,10:10:01,11,09,1, 11.8,1,1, 4.535, 10538.928, 236.441, 52658.520 21/04/02,10:10:01,12,09,1, 11.8,1,1, 4.535, 10538.923, 236.441, 52658.492 21/04/02,10:10:01,13,09,1, 11.8,1,1, 4.535, 10538.922, 236.425, 52658.495 21/04/02,10:10:01,14,09,1, 11.8,1,1, 4.535, 10538.927, 236.414, 52658.481 21/04/02,10:10:01,15,09,1, 11.8,1,1, 4.535, 10538.967, 236.414, 52658.516 21/04/02,10:10:01,16,09,1, 11.8,1,1, 4.535, 10538.910, 236.449, 52658.516 21/04/02,10:10:01,17,09,1, 11.8,1,1, 4.535, 10538.934, 236.425, 52658.489 21/04/02,10:10:01,18,09,1, 11.8,1,1, 4.535, 10538.939, 236.452, 52658.521 21/04/02,10:10:01,19,09,1, 11.8,1,1, 4.535, 10538.956, 236.430, 52658.459 21/04/02,10:10:02,00,09,1, 11.9,1,1, 4.533, 10538.951, 236.430, 52658.459 21/04/02,10:10:02,01,09,1, 11.9,1,1, 4.533, 10538.954, 236.457, 52658.501 21/04/02,10:10:02,02,09,1, 11.9,1,1, 4.533, 10538.949, 236.433, 52658.486 21/04/02,10:10:02,03,09,1, 11.9,1,1, 4.533, 10538.948, 236.416, 52658.434 21/04/02,10:10:02,04,09,1, 11.9,1,1, 4.533, 10538.985, 236.437, 52658.439 21/04/02,10:10:02,05,09,1, 11.9,1,1, 4.533, 10538.945, 236.444, 52658.431 21/04/02,10:10:02,06,09,1, 11.9,1,1, 4.533, 10538.951, 236.432, 52658.446 21/04/02,10:10:02,07,09,1, 11.9,1,1, 4.533, 10538.996, 236.456, 52658.414 21/04/02,10:10:02,08,09,1, 11.9,1,1, 4.533, 10538.948, 236.452, 52658.464 21/04/02,10:10:02,09,09,1, 11.9,1,1, 4.533, 10538.958, 236.436, 52658.454 21/04/02,10:10:02,10,09,1, 11.9,1,1, 4.533, 10538.962, 236.434, 52658.510 21/04/02,10:10:02,11,09,1, 11.9,1,1, 4.533, 10538.975, 236.417, 52658.454 21/04/02,10:10:02,12,09,1, 11.9,1,1, 4.533, 10538.954, 236.438, 52658.518 21/04/02,10:10:02,13,09,1, 11.9,1,1, 4.533, 10538.970, 236.445, 52658.492 21/04/02,10:10:02,14,09,1, 11.9,1,1, 4.533, 10538.979, 236.424, 52658.491 21/04/02,10:10:02,15,09,1, 11.9,1,1, 4.533, 10538.973, 236.426, 52658.474 21/04/02,10:10:02,16,09,1, 11.9,1,1, 4.533, 10538.983, 236.419, 52658.509 21/04/02,10:10:02,17,09,1, 11.9,1,1, 4.533, 10539.016, 236.418, 52658.475 21/04/02,10:10:02,18,09,1, 11.9,1,1, 4.533, 10538.973, 236.447, 52658.674 21/04/02,10:10:02,19,09,1, 11.9,1,1, 4.533, 10538.986, 236.467, 52658.422 21/04/02,10:10:03,00,09,1, 11.8,1,1, 4.536, 10538.985, 236.467, 52658.422 21/04/02,10:10:03,01,09,1, 11.8,1,1, 4.536, 10538.966, 236.404, 52658.473 21/04/02,10:10:03,02,09,1, 11.8,1,1, 4.536, 10538.992, 236.433, 52658.428 21/04/02,10:10:03,03,09,1, 11.8,1,1, 4.536, 10538.995, 236.417, 52658.450 21/04/02,10:10:03,04,09,1, 11.8,1,1, 4.536, 10538.981, 236.417, 52658.485 21/04/02,10:10:03,05,09,1, 11.8,1,1, 4.536, 10539.008, 236.428, 52658.477 21/04/02,10:10:03,06,09,1, 11.8,1,1, 4.536, 10539.000, 236.424, 52658.491 21/04/02,10:10:03,07,09,1, 11.8,1,1, 4.536, 10539.004, 236.440, 52658.446 21/04/02,10:10:03,08,09,1, 11.8,1,1, 4.536, 10538.995, 236.434, 52658.499 21/04/02,10:10:03,09,09,1, 11.8,1,1, 4.536, 10539.016, 236.421, 52658.482 21/04/02,10:10:03,10,09,1, 11.8,1,1, 4.536, 10538.991, 236.431, 52658.482 21/04/02,10:10:03,11,09,1, 11.8,1,1, 4.536, 10538.996, 236.417, 52658.510 21/04/02,10:10:03,12,09,1, 11.8,1,1, 4.536, 10538.994, 236.452, 52658.477 21/04/02,10:10:03,13,09,1, 11.8,1,1, 4.536, 10539.009, 236.424, 52658.524 21/04/02,10:10:03,14,09,1, 11.8,1,1, 4.536, 10539.020, 236.417, 52658.524 21/04/02,10:10:03,15,09,1, 11.8,1,1, 4.536, 10539.019, 236.410, 52658.566 21/04/02,10:10:03,16,09,1, 11.8,1,1, 4.536, 10539.013, 236.418, 52658.547 21/04/02,10:10:03,17,09,1, 11.8,1,1, 4.536, 10539.005, 236.402, 52658.476 21/04/02,10:10:03,18,09,1, 11.8,1,1, 4.536, 10539.033, 236.430, 52658.533 21/04/02,10:10:03,19,09,1, 11.8,1,1, 4.536, 10539.016, 236.371, 52658.517 21/04/02,10:10:04,00,09,1, 11.8,1,1, 4.536, 10539.010, 236.371, 52658.517 21/04/02,10:10:04,01,09,1, 11.8,1,1, 4.536, 10539.030, 236.399, 52658.528 21/04/02,10:10:04,02,09,1, 11.8,1,1, 4.536, 10539.035, 236.405, 52658.503 21/04/02,10:10:04,03,09,1, 11.8,1,1, 4.536, 10539.039, 236.419, 52658.550 21/04/02,10:10:04,04,09,1, 11.8,1,1, 4.536, 10539.015, 236.412, 52658.526 21/04/02,10:10:04,05,09,1, 11.8,1,1, 4.536, 10539.044, 236.398, 52658.521 21/04/02,10:10:04,06,09,1, 11.8,1,1, 4.536, 10539.020, 236.384, 52658.526 21/04/02,10:10:04,07,09,1, 11.8,1,1, 4.536, 10539.037, 236.383, 52658.531 21/04/02,10:10:04,08,09,1, 11.8,1,1, 4.536, 10539.033, 236.402, 52658.529 21/04/02,10:10:04,09,09,1, 11.8,1,1, 4.536, 10539.009, 236.366, 52658.519 21/04/02,10:10:04,10,09,1, 11.8,1,1, 4.536, 10539.053, 236.393, 52658.537 21/04/02,10:10:04,11,09,1, 11.8,1,1, 4.536, 10539.033, 236.407, 52658.528 21/04/02,10:10:04,12,09,1, 11.8,1,1, 4.536, 10539.028, 236.390, 52658.512 21/04/02,10:10:04,13,09,1, 11.8,1,1, 4.536, 10539.038, 236.366, 52658.518 21/04/02,10:10:04,14,09,1, 11.8,1,1, 4.536, 10539.054, 236.361, 52658.507 21/04/02,10:10:04,15,09,1, 11.8,1,1, 4.536, 10539.045, 236.362, 52658.520 21/04/02,10:10:04,16,09,1, 11.8,1,1, 4.536, 10539.046, 236.380, 52658.516 21/04/02,10:10:04,17,09,1, 11.8,1,1, 4.536, 10539.067, 236.374, 52658.541 21/04/02,10:10:04,18,09,1, 11.8,1,1, 4.536, 10539.044, 236.367, 52658.504 21/04/02,10:10:04,19,09,1, 11.8,1,1, 4.536, 10539.060, 236.364, 52658.504 21/04/02,10:10:05,00,09,1, 11.8,1,1, 4.534, 10539.060, 236.364, 52658.504 21/04/02,10:10:05,01,09,1, 11.8,1,1, 4.534, 10539.051, 236.397, 52658.533 21/04/02,10:10:05,02,09,1, 11.8,1,1, 4.534, 10539.041, 236.390, 52658.494 21/04/02,10:10:05,03,09,1, 11.8,1,1, 4.534, 10539.049, 236.368, 52658.523 21/04/02,10:10:05,04,09,1, 11.8,1,1, 4.534, 10539.053, 236.368, 52658.528 21/04/02,10:10:05,05,09,1, 11.8,1,1, 4.534, 10539.069, 236.369, 52658.489 21/04/02,10:10:05,06,09,1, 11.8,1,1, 4.534, 10539.040, 236.348, 52658.546 21/04/02,10:10:05,07,09,1, 11.8,1,1, 4.534, 10539.023, 236.368, 52658.507 21/04/02,10:10:05,08,09,1, 11.8,1,1, 4.534, 10539.042, 236.329, 52658.489 21/04/02,10:10:05,09,09,1, 11.8,1,1, 4.534, 10539.041, 236.364, 52658.517 21/04/02,10:10:05,10,09,1, 11.8,1,1, 4.534, 10539.050, 236.348, 52658.547 21/04/02,10:10:05,11,09,1, 11.8,1,1, 4.534, 10539.053, 236.328, 52658.528 21/04/02,10:10:05,12,09,1, 11.8,1,1, 4.534, 10539.051, 236.331, 52658.553 21/04/02,10:10:05,13,09,1, 11.8,1,1, 4.534, 10539.045, 236.363, 52658.532 21/04/02,10:10:05,14,09,1, 11.8,1,1, 4.534, 10539.059, 236.346, 52658.552 21/04/02,10:10:05,15,09,1, 11.8,1,1, 4.534, 10539.055, 236.338, 52658.490 21/04/02,10:10:05,16,09,1, 11.8,1,1, 4.534, 10539.049, 236.318, 52658.495 21/04/02,10:10:05,17,09,1, 11.8,1,1, 4.534, 10539.047, 236.331, 52658.495 21/04/02,10:10:05,18,09,1, 11.8,1,1, 4.534, 10539.046, 236.326, 52658.496 21/04/02,10:10:05,19,09,1, 11.8,1,1, 4.534, 10539.032, 236.345, 52658.520 21/04/02,10:10:06,00,09,1, 11.8,1,1, 4.531, 10539.026, 236.345, 52658.520 21/04/02,10:10:06,01,09,1, 11.8,1,1, 4.531, 10539.059, 236.349, 52658.504 21/04/02,10:10:06,02,09,1, 11.8,1,1, 4.531, 10539.045, 236.326, 52658.510 21/04/02,10:10:06,03,09,1, 11.8,1,1, 4.531, 10539.052, 236.309, 52658.519 21/04/02,10:10:06,04,09,1, 11.8,1,1, 4.531, 10539.045, 236.299, 52658.511 21/04/02,10:10:06,05,09,1, 11.8,1,1, 4.531, 10539.072, 236.329, 52658.550 21/04/02,10:10:06,06,09,1, 11.8,1,1, 4.531, 10539.044, 236.334, 52658.504 21/04/02,10:10:06,07,09,1, 11.8,1,1, 4.531, 10539.059, 236.318, 52658.551 21/04/02,10:10:06,08,09,1, 11.8,1,1, 4.531, 10539.071, 236.315, 52658.373 21/04/02,10:10:06,09,09,1, 11.8,1,1, 4.531, 10539.085, 236.291, 52658.520 21/04/02,10:10:06,10,09,1, 11.8,1,1, 4.531, 10539.095, 236.311, 52658.514 21/04/02,10:10:06,11,09,1, 11.8,1,1, 4.531, 10539.093, 236.292, 52658.565 21/04/02,10:10:06,12,09,1, 11.8,1,1, 4.531, 10539.067, 236.318, 52658.579 21/04/02,10:10:06,13,09,1, 11.8,1,1, 4.531, 10539.058, 236.301, 52658.572 21/04/02,10:10:06,14,09,1, 11.8,1,1, 4.531, 10539.056, 236.315, 52658.559 21/04/02,10:10:06,15,09,1, 11.8,1,1, 4.531, 10539.050, 236.283, 52658.520 21/04/02,10:10:06,16,09,1, 11.8,1,1, 4.531, 10539.073, 236.306, 52658.514 21/04/02,10:10:06,17,09,1, 11.8,1,1, 4.531, 10539.070, 236.307, 52658.539 21/04/02,10:10:06,18,09,1, 11.8,1,1, 4.531, 10539.028, 236.282, 52658.555 21/04/02,10:10:06,19,09,1, 11.8,1,1, 4.531, 10539.056, 236.324, 52658.565 21/04/02,10:10:07,00,09,1, 11.9,1,1, 4.533, 10539.051, 236.324, 52658.565 21/04/02,10:10:07,01,09,1, 11.9,1,1, 4.533, 10539.044, 236.308, 52658.563 21/04/02,10:10:07,02,09,1, 11.9,1,1, 4.533, 10539.083, 236.291, 52658.522 21/04/02,10:10:07,03,09,1, 11.9,1,1, 4.533, 10539.048, 236.295, 52658.560 21/04/02,10:10:07,04,09,1, 11.9,1,1, 4.533, 10539.047, 236.278, 52658.538 21/04/02,10:10:07,05,09,1, 11.9,1,1, 4.533, 10539.058, 236.310, 52658.528 21/04/02,10:10:07,06,09,1, 11.9,1,1, 4.533, 10539.062, 236.301, 52658.558 21/04/02,10:10:07,07,09,1, 11.9,1,1, 4.533, 10539.045, 236.279, 52658.495 21/04/02,10:10:07,08,09,1, 11.9,1,1, 4.533, 10539.040, 236.247, 52658.550 21/04/02,10:10:07,09,09,1, 11.9,1,1, 4.533, 10539.025, 236.263, 52658.480 21/04/02,10:10:07,10,09,1, 11.9,1,1, 4.533, 10539.052, 236.246, 52658.544 21/04/02,10:10:07,11,09,1, 11.9,1,1, 4.533, 10539.063, 236.252, 52658.537 21/04/02,10:10:07,12,09,1, 11.9,1,1, 4.533, 10539.034, 236.262, 52658.522 21/04/02,10:10:07,13,09,1, 11.9,1,1, 4.533, 10539.039, 236.259, 52658.533 21/04/02,10:10:07,14,09,1, 11.9,1,1, 4.533, 10539.036, 236.241, 52658.540 21/04/02,10:10:07,15,09,1, 11.9,1,1, 4.533, 10539.057, 236.218, 52658.546 21/04/02,10:10:07,16,09,1, 11.9,1,1, 4.533, 10539.020, 236.232, 52658.545 21/04/02,10:10:07,17,09,1, 11.9,1,1, 4.533, 10539.040, 236.231, 52658.529 21/04/02,10:10:07,18,09,1, 11.9,1,1, 4.533, 10539.058, 236.221, 52658.556 21/04/02,10:10:07,19,09,1, 11.9,1,1, 4.533, 10539.054, 236.214, 52658.521 21/04/02,10:10:08,00,09,1, 11.8,1,1, 4.533, 10539.051, 236.214, 52658.521 21/04/02,10:10:08,01,09,1, 11.8,1,1, 4.533, 10539.027, 236.221, 52658.569 21/04/02,10:10:08,02,09,1, 11.8,1,1, 4.533, 10539.043, 236.203, 52658.551 21/04/02,10:10:08,03,09,1, 11.8,1,1, 4.533, 10539.034, 236.216, 52658.536 21/04/02,10:10:08,04,09,1, 11.8,1,1, 4.533, 10539.048, 236.205, 52658.584 21/04/02,10:10:08,05,09,1, 11.8,1,1, 4.533, 10539.045, 236.243, 52658.592 21/04/02,10:10:08,06,09,1, 11.8,1,1, 4.533, 10539.046, 236.179, 52658.569 21/04/02,10:10:08,07,09,1, 11.8,1,1, 4.533, 10539.082, 236.194, 52658.697 21/04/02,10:10:08,08,09,1, 11.8,1,1, 4.533, 10539.036, 236.192, 52658.534 21/04/02,10:10:08,09,09,1, 11.8,1,1, 4.533, 10539.000, 236.199, 52658.558 21/04/02,10:10:08,10,09,1, 11.8,1,1, 4.533, 10539.036, 236.201, 52658.547 21/04/02,10:10:08,11,09,1, 11.8,1,1, 4.533, 10539.033, 236.185, 52658.577 21/04/02,10:10:08,12,09,1, 11.8,1,1, 4.533, 10539.020, 236.184, 52658.547 21/04/02,10:10:08,13,09,1, 11.8,1,1, 4.533, 10539.021, 236.156, 52658.545 21/04/02,10:10:08,14,09,1, 11.8,1,1, 4.533, 10539.024, 236.153, 52658.530 21/04/02,10:10:08,15,09,1, 11.8,1,1, 4.533, 10539.029, 236.185, 52658.573 21/04/02,10:10:08,16,09,1, 11.8,1,1, 4.533, 10539.023, 236.188, 52658.545 21/04/02,10:10:08,17,09,1, 11.8,1,1, 4.533, 10539.062, 236.161, 52658.497 21/04/02,10:10:08,18,09,1, 11.8,1,1, 4.533, 10538.977, 236.173, 52658.570 21/04/02,10:10:08,19,09,1, 11.8,1,1, 4.533, 10539.025, 236.184, 52658.540 21/04/02,10:10:09,00,09,1, 11.9,1,1, 4.536, 10539.018, 236.184, 52658.540 21/04/02,10:10:09,01,09,1, 11.9,1,1, 4.536, 10539.008, 236.129, 52658.505 21/04/02,10:10:09,02,09,1, 11.9,1,1, 4.536, 10539.014, 236.156, 52658.531 21/04/02,10:10:09,03,09,1, 11.9,1,1, 4.536, 10539.014, 236.160, 52658.551 21/04/02,10:10:09,04,09,1, 11.9,1,1, 4.536, 10539.035, 236.171, 52658.579 21/04/02,10:10:09,05,09,1, 11.9,1,1, 4.536, 10539.017, 236.156, 52658.549 21/04/02,10:10:09,06,09,1, 11.9,1,1, 4.536, 10539.023, 236.160, 52658.547 21/04/02,10:10:09,07,09,1, 11.9,1,1, 4.536, 10539.015, 236.126, 52658.523 21/04/02,10:10:09,08,09,1, 11.9,1,1, 4.536, 10539.012, 236.144, 52658.556 21/04/02,10:10:09,09,09,1, 11.9,1,1, 4.536, 10539.013, 236.157, 52658.570 21/04/02,10:10:09,10,09,1, 11.9,1,1, 4.536, 10539.009, 236.157, 52658.541 21/04/02,10:10:09,11,09,1, 11.9,1,1, 4.536, 10538.999, 236.133, 52658.544 21/04/02,10:10:09,12,09,1, 11.9,1,1, 4.536, 10539.011, 236.122, 52658.543 21/04/02,10:10:09,13,09,1, 11.9,1,1, 4.536, 10538.984, 236.123, 52658.548 21/04/02,10:10:09,14,09,1, 11.9,1,1, 4.536, 10538.996, 236.120, 52658.510 21/04/02,10:10:09,15,09,1, 11.9,1,1, 4.536, 10538.986, 236.129, 52658.517 21/04/02,10:10:09,16,09,1, 11.9,1,1, 4.536, 10538.996, 236.130, 52658.520 21/04/02,10:10:09,17,09,1, 11.9,1,1, 4.536, 10538.986, 236.121, 52658.563 21/04/02,10:10:09,18,09,1, 11.9,1,1, 4.536, 10538.985, 236.110, 52658.503 21/04/02,10:10:09,19,09,1, 11.9,1,1, 4.536, 10538.982, 236.113, 52658.553 21/04/02,10:10:10,00,08,1, 11.8,1,1, 4.532, 10538.976, 236.113, 52658.553 21/04/02,10:10:10,01,08,1, 11.8,1,1, 4.532, 10538.985, 236.109, 52658.560 21/04/02,10:10:10,02,08,1, 11.8,1,1, 4.532, 10539.010, 236.133, 52658.563 21/04/02,10:10:10,03,08,1, 11.8,1,1, 4.532, 10538.978, 236.122, 52658.565 21/04/02,10:10:10,04,08,1, 11.8,1,1, 4.532, 10538.981, 236.112, 52658.562 21/04/02,10:10:10,05,08,1, 11.8,1,1, 4.532, 10538.986, 236.102, 52658.554 21/04/02,10:10:10,06,08,1, 11.8,1,1, 4.532, 10538.986, 236.096, 52658.566 21/04/02,10:10:10,07,08,1, 11.8,1,1, 4.532, 10538.974, 236.108, 52658.579 21/04/02,10:10:10,08,08,1, 11.8,1,1, 4.532, 10538.986, 236.109, 52658.549 21/04/02,10:10:10,09,08,1, 11.8,1,1, 4.532, 10538.972, 236.114, 52658.551 21/04/02,10:10:10,10,08,1, 11.8,1,1, 4.532, 10538.984, 236.118, 52658.591 21/04/02,10:10:10,11,08,1, 11.8,1,1, 4.532, 10538.962, 236.101, 52658.578 21/04/02,10:10:10,12,08,1, 11.8,1,1, 4.532, 10538.951, 236.066, 52658.525 21/04/02,10:10:10,13,08,1, 11.8,1,1, 4.532, 10538.964, 236.089, 52658.510 21/04/02,10:10:10,14,08,1, 11.8,1,1, 4.532, 10538.951, 236.082, 52658.524 21/04/02,10:10:10,15,08,1, 11.8,1,1, 4.532, 10538.951, 236.063, 52658.558 21/04/02,10:10:10,16,08,1, 11.8,1,1, 4.532, 10538.954, 236.097, 52658.568 21/04/02,10:10:10,17,08,1, 11.8,1,1, 4.532, 10538.966, 236.077, 52658.538 21/04/02,10:10:10,18,08,1, 11.8,1,1, 4.532, 10538.946, 236.077, 52658.524 21/04/02,10:10:10,19,08,1, 11.8,1,1, 4.532, 10538.961, 236.073, 52658.551 21/04/02,10:10:11,00,09,1, 11.9,1,1, 4.536, 10538.960, 236.073, 52658.551 21/04/02,10:10:11,01,09,1, 11.9,1,1, 4.536, 10538.933, 236.048, 52658.548 21/04/02,10:10:11,02,09,1, 11.9,1,1, 4.536, 10538.949, 236.052, 52658.565 21/04/02,10:10:11,03,09,1, 11.9,1,1, 4.536, 10538.953, 236.067, 52658.553 21/04/02,10:10:11,04,09,1, 11.9,1,1, 4.536, 10538.908, 236.062, 52658.562 21/04/02,10:10:11,05,09,1, 11.9,1,1, 4.536, 10538.924, 236.045, 52658.579 21/04/02,10:10:11,06,09,1, 11.9,1,1, 4.536, 10538.928, 236.069, 52658.551 21/04/02,10:10:11,07,09,1, 11.9,1,1, 4.536, 10538.941, 236.055, 52658.529 21/04/02,10:10:11,08,09,1, 11.9,1,1, 4.536, 10538.927, 236.056, 52658.568 21/04/02,10:10:11,09,09,1, 11.9,1,1, 4.536, 10538.932, 236.058, 52658.572 21/04/02,10:10:11,10,09,1, 11.9,1,1, 4.536, 10538.927, 236.050, 52658.567 21/04/02,10:10:11,11,09,1, 11.9,1,1, 4.536, 10538.921, 236.025, 52658.577 21/04/02,10:10:11,12,09,1, 11.9,1,1, 4.536, 10538.920, 236.018, 52658.571 21/04/02,10:10:11,13,09,1, 11.9,1,1, 4.536, 10538.913, 236.021, 52658.543 21/04/02,10:10:11,14,09,1, 11.9,1,1, 4.536, 10538.935, 236.025, 52658.582 21/04/02,10:10:11,15,09,1, 11.9,1,1, 4.536, 10538.915, 236.052, 52658.552 21/04/02,10:10:11,16,09,1, 11.9,1,1, 4.536, 10538.914, 236.037, 52658.575 21/04/02,10:10:11,17,09,1, 11.9,1,1, 4.536, 10538.907, 236.001, 52658.531 21/04/02,10:10:11,18,09,1, 11.9,1,1, 4.536, 10538.890, 236.011, 52658.533 21/04/02,10:10:11,19,09,1, 11.9,1,1, 4.536, 10538.922, 236.021, 52658.595 21/04/02,10:10:12,00,09,1, 11.9,1,1, 4.535, 10538.918, 236.021, 52658.595 21/04/02,10:10:12,01,09,1, 11.9,1,1, 4.535, 10538.888, 236.009, 52658.566 21/04/02,10:10:12,02,09,1, 11.9,1,1, 4.535, 10538.899, 236.015, 52658.565 21/04/02,10:10:12,03,09,1, 11.9,1,1, 4.535, 10538.910, 235.999, 52658.557 21/04/02,10:10:12,04,09,1, 11.9,1,1, 4.535, 10538.903, 235.998, 52658.580 21/04/02,10:10:12,05,09,1, 11.9,1,1, 4.535, 10538.888, 235.988, 52658.559 21/04/02,10:10:12,06,09,1, 11.9,1,1, 4.535, 10538.885, 236.020, 52658.578 21/04/02,10:10:12,07,09,1, 11.9,1,1, 4.535, 10538.880, 236.025, 52658.553 21/04/02,10:10:12,08,09,1, 11.9,1,1, 4.535, 10538.905, 236.020, 52658.577 21/04/02,10:10:12,09,09,1, 11.9,1,1, 4.535, 10538.899, 236.017, 52658.580 21/04/02,10:10:12,10,09,1, 11.9,1,1, 4.535, 10538.874, 235.996, 52658.575 21/04/02,10:10:12,11,09,1, 11.9,1,1, 4.535, 10538.868, 235.978, 52658.564 21/04/02,10:10:12,12,09,1, 11.9,1,1, 4.535, 10538.872, 236.005, 52658.557 21/04/02,10:10:12,13,09,1, 11.9,1,1, 4.535, 10538.878, 235.993, 52658.560 21/04/02,10:10:12,14,09,1, 11.9,1,1, 4.535, 10538.872, 236.023, 52658.565 21/04/02,10:10:12,15,09,1, 11.9,1,1, 4.535, 10538.869, 236.003, 52658.561 21/04/02,10:10:12,16,09,1, 11.9,1,1, 4.535, 10538.873, 235.997, 52658.573 21/04/02,10:10:12,17,09,1, 11.9,1,1, 4.535, 10538.851, 236.005, 52658.607 21/04/02,10:10:12,18,09,1, 11.9,1,1, 4.535, 10538.850, 235.998, 52658.584 21/04/02,10:10:12,19,09,1, 11.9,1,1, 4.535, 10538.860, 235.977, 52658.572 21/04/02,10:10:13,00,09,1, 11.9,1,1, 4.537, 10538.859, 235.977, 52658.572 21/04/02,10:10:13,01,09,1, 11.9,1,1, 4.537, 10538.841, 235.990, 52658.491 21/04/02,10:10:13,02,09,1, 11.9,1,1, 4.537, 10538.842, 236.004, 52658.527 21/04/02,10:10:13,03,09,1, 11.9,1,1, 4.537, 10538.827, 235.994, 52658.560 21/04/02,10:10:13,04,09,1, 11.9,1,1, 4.537, 10538.839, 235.984, 52658.541 21/04/02,10:10:13,05,09,1, 11.9,1,1, 4.537, 10538.851, 236.003, 52658.556 21/04/02,10:10:13,06,09,1, 11.9,1,1, 4.537, 10538.823, 235.992, 52658.553 21/04/02,10:10:13,07,09,1, 11.9,1,1, 4.537, 10538.860, 236.013, 52658.545 21/04/02,10:10:13,08,09,1, 11.9,1,1, 4.537, 10538.839, 236.002, 52658.604 21/04/02,10:10:13,09,09,1, 11.9,1,1, 4.537, 10538.850, 235.986, 52658.596 21/04/02,10:10:13,10,09,1, 11.9,1,1, 4.537, 10538.844, 236.011, 52658.556 21/04/02,10:10:13,11,09,1, 11.9,1,1, 4.537, 10538.819, 235.965, 52658.577 21/04/02,10:10:13,12,09,1, 11.9,1,1, 4.537, 10538.823, 235.992, 52658.547 21/04/02,10:10:13,13,09,1, 11.9,1,1, 4.537, 10538.830, 235.993, 52658.554 21/04/02,10:10:13,14,09,1, 11.9,1,1, 4.537, 10538.827, 235.989, 52658.569 21/04/02,10:10:13,15,09,1, 11.9,1,1, 4.537, 10538.819, 235.985, 52658.536 21/04/02,10:10:13,16,09,1, 11.9,1,1, 4.537, 10538.819, 235.977, 52658.541 21/04/02,10:10:13,17,09,1, 11.9,1,1, 4.537, 10538.839, 235.964, 52658.543 21/04/02,10:10:13,18,09,1, 11.9,1,1, 4.537, 10538.831, 235.959, 52658.554 21/04/02,10:10:13,19,09,1, 11.9,1,1, 4.537, 10538.852, 235.969, 52658.556 21/04/02,10:10:14,00,09,1, 12.0,1,1, 4.535, 10538.851, 235.969, 52658.556 21/04/02,10:10:14,01,09,1, 12.0,1,1, 4.535, 10538.818, 235.967, 52658.583 21/04/02,10:10:14,02,09,1, 12.0,1,1, 4.535, 10538.796, 235.950, 52658.562 21/04/02,10:10:14,03,09,1, 12.0,1,1, 4.535, 10538.803, 235.968, 52658.578 21/04/02,10:10:14,04,09,1, 12.0,1,1, 4.535, 10538.817, 235.971, 52658.584 21/04/02,10:10:14,05,09,1, 12.0,1,1, 4.535, 10538.796, 235.987, 52658.606 21/04/02,10:10:14,06,09,1, 12.0,1,1, 4.535, 10538.809, 235.961, 52658.577 21/04/02,10:10:14,07,09,1, 12.0,1,1, 4.535, 10538.840, 235.963, 52658.620 21/04/02,10:10:14,08,09,1, 12.0,1,1, 4.535, 10538.812, 235.951, 52658.566 21/04/02,10:10:14,09,09,1, 12.0,1,1, 4.535, 10538.804, 235.940, 52658.548 21/04/02,10:10:14,10,09,1, 12.0,1,1, 4.535, 10538.799, 235.968, 52658.582 21/04/02,10:10:14,11,09,1, 12.0,1,1, 4.535, 10538.776, 235.962, 52658.551 21/04/02,10:10:14,12,09,1, 12.0,1,1, 4.535, 10538.810, 235.957, 52658.586 21/04/02,10:10:14,13,09,1, 12.0,1,1, 4.535, 10538.792, 235.984, 52658.595 21/04/02,10:10:14,14,09,1, 12.0,1,1, 4.535, 10538.777, 235.956, 52658.567 21/04/02,10:10:14,15,09,1, 12.0,1,1, 4.535, 10538.768, 235.940, 52658.610 21/04/02,10:10:14,16,09,1, 12.0,1,1, 4.535, 10538.769, 235.943, 52658.530 21/04/02,10:10:14,17,09,1, 12.0,1,1, 4.535, 10538.775, 235.947, 52658.571 21/04/02,10:10:14,18,09,1, 12.0,1,1, 4.535, 10538.790, 235.949, 52658.590 21/04/02,10:10:14,19,09,1, 12.0,1,1, 4.535, 10538.785, 235.946, 52658.571 21/04/02,10:10:15,00,09,1, 11.9,1,1, 4.533, 10538.784, 235.946, 52658.571 21/04/02,10:10:15,01,09,1, 11.9,1,1, 4.533, 10538.724, 235.935, 52658.652 21/04/02,10:10:15,02,09,1, 11.9,1,1, 4.533, 10538.750, 235.979, 52658.609 21/04/02,10:10:15,03,09,1, 11.9,1,1, 4.533, 10538.745, 235.943, 52658.583 21/04/02,10:10:15,04,09,1, 11.9,1,1, 4.533, 10538.757, 235.948, 52658.580 21/04/02,10:10:15,05,09,1, 11.9,1,1, 4.533, 10538.773, 235.959, 52658.591 21/04/02,10:10:15,06,09,1, 11.9,1,1, 4.533, 10538.752, 235.950, 52658.551 21/04/02,10:10:15,07,09,1, 11.9,1,1, 4.533, 10538.764, 235.937, 52658.601 21/04/02,10:10:15,08,09,1, 11.9,1,1, 4.533, 10538.707, 235.928, 52658.684 21/04/02,10:10:15,09,09,1, 11.9,1,1, 4.533, 10538.779, 235.932, 52658.545 21/04/02,10:10:15,10,09,1, 11.9,1,1, 4.533, 10538.743, 235.920, 52658.525 21/04/02,10:10:15,11,09,1, 11.9,1,1, 4.533, 10538.759, 235.932, 52658.583 21/04/02,10:10:15,12,09,1, 11.9,1,1, 4.533, 10538.747, 235.949, 52658.625 21/04/02,10:10:15,13,09,1, 11.9,1,1, 4.533, 10538.737, 235.935, 52658.564 21/04/02,10:10:15,14,09,1, 11.9,1,1, 4.533, 10538.739, 235.937, 52658.573 21/04/02,10:10:15,15,09,1, 11.9,1,1, 4.533, 10538.744, 235.921, 52658.571 21/04/02,10:10:15,16,09,1, 11.9,1,1, 4.533, 10538.736, 235.954, 52658.574 21/04/02,10:10:15,17,09,1, 11.9,1,1, 4.533, 10538.731, 235.947, 52658.558 21/04/02,10:10:15,18,09,1, 11.9,1,1, 4.533, 10538.730, 235.945, 52658.603 21/04/02,10:10:15,19,09,1, 11.9,1,1, 4.533, 10538.742, 235.942, 52658.534 21/04/02,10:10:16,00,09,1, 11.9,1,1, 4.535, 10538.734, 235.942, 52658.534 21/04/02,10:10:16,01,09,1, 11.9,1,1, 4.535, 10538.714, 235.931, 52658.598 21/04/02,10:10:16,02,09,1, 11.9,1,1, 4.535, 10538.722, 235.927, 52658.552 21/04/02,10:10:16,03,09,1, 11.9,1,1, 4.535, 10538.734, 235.953, 52658.557 21/04/02,10:10:16,04,09,1, 11.9,1,1, 4.535, 10538.730, 235.930, 52658.550 21/04/02,10:10:16,05,09,1, 11.9,1,1, 4.535, 10538.738, 235.932, 52658.576 21/04/02,10:10:16,06,09,1, 11.9,1,1, 4.535, 10538.739, 235.889, 52658.574 21/04/02,10:10:16,07,09,1, 11.9,1,1, 4.535, 10538.719, 235.895, 52658.570 21/04/02,10:10:16,08,09,1, 11.9,1,1, 4.535, 10538.699, 235.929, 52658.561 21/04/02,10:10:16,09,09,1, 11.9,1,1, 4.535, 10538.671, 235.935, 52658.553 21/04/02,10:10:16,10,09,1, 11.9,1,1, 4.535, 10538.671, 235.938, 52658.556 21/04/02,10:10:16,11,09,1, 11.9,1,1, 4.535, 10538.688, 235.924, 52658.549 21/04/02,10:10:16,12,09,1, 11.9,1,1, 4.535, 10538.694, 235.936, 52658.559 21/04/02,10:10:16,13,09,1, 11.9,1,1, 4.535, 10538.675, 235.939, 52658.582 21/04/02,10:10:16,14,09,1, 11.9,1,1, 4.535, 10538.662, 235.938, 52658.582 21/04/02,10:10:16,15,09,1, 11.9,1,1, 4.535, 10538.680, 235.935, 52658.578 21/04/02,10:10:16,16,09,1, 11.9,1,1, 4.535, 10538.670, 235.972, 52658.553 21/04/02,10:10:16,17,09,1, 11.9,1,1, 4.535, 10538.676, 235.941, 52658.558 21/04/02,10:10:16,18,09,1, 11.9,1,1, 4.535, 10538.663, 235.923, 52658.500 21/04/02,10:10:16,19,09,1, 11.9,1,1, 4.535, 10538.652, 235.935, 52658.560 21/04/02,10:10:17,00,09,1, 11.9,1,1, 4.531, 10538.651, 235.935, 52658.560 21/04/02,10:10:17,01,09,1, 11.9,1,1, 4.531, 10538.663, 235.929, 52658.574 21/04/02,10:10:17,02,09,1, 11.9,1,1, 4.531, 10538.652, 235.985, 52658.605 21/04/02,10:10:17,03,09,1, 11.9,1,1, 4.531, 10538.656, 235.947, 52658.605 21/04/02,10:10:17,04,09,1, 11.9,1,1, 4.531, 10538.650, 235.952, 52658.556 21/04/02,10:10:17,05,09,1, 11.9,1,1, 4.531, 10538.634, 235.924, 52658.564 21/04/02,10:10:17,06,09,1, 11.9,1,1, 4.531, 10538.644, 235.957, 52658.561 21/04/02,10:10:17,07,09,1, 11.9,1,1, 4.531, 10538.664, 235.936, 52658.563 21/04/02,10:10:17,08,09,1, 11.9,1,1, 4.531, 10538.654, 235.971, 52658.599 21/04/02,10:10:17,09,09,1, 11.9,1,1, 4.531, 10538.659, 235.971, 52658.591 21/04/02,10:10:17,10,09,1, 11.9,1,1, 4.531, 10538.664, 235.960, 52658.574 21/04/02,10:10:17,11,09,1, 11.9,1,1, 4.531, 10538.653, 235.991, 52658.595 21/04/02,10:10:17,12,09,1, 11.9,1,1, 4.531, 10538.665, 235.955, 52658.573 21/04/02,10:10:17,13,09,1, 11.9,1,1, 4.531, 10538.642, 235.948, 52658.572 21/04/02,10:10:17,14,09,1, 11.9,1,1, 4.531, 10538.648, 235.989, 52658.599 21/04/02,10:10:17,15,09,1, 11.9,1,1, 4.531, 10538.636, 235.985, 52658.622 21/04/02,10:10:17,16,09,1, 11.9,1,1, 4.531, 10538.660, 235.974, 52658.595 21/04/02,10:10:17,17,09,1, 11.9,1,1, 4.531, 10538.653, 235.993, 52658.628 21/04/02,10:10:17,18,09,1, 11.9,1,1, 4.531, 10538.664, 235.967, 52658.614 21/04/02,10:10:17,19,09,1, 11.9,1,1, 4.531, 10538.642, 235.952, 52658.582 21/04/02,10:10:18,00,09,1, 11.9,1,1, 4.532, 10538.634, 235.952, 52658.582 21/04/02,10:10:18,01,09,1, 11.9,1,1, 4.532, 10538.635, 235.969, 52658.623 21/04/02,10:10:18,02,09,1, 11.9,1,1, 4.532, 10538.603, 235.984, 52658.616 21/04/02,10:10:18,03,09,1, 11.9,1,1, 4.532, 10538.636, 235.981, 52658.609 21/04/02,10:10:18,04,09,1, 11.9,1,1, 4.532, 10538.624, 235.976, 52658.588 21/04/02,10:10:18,05,09,1, 11.9,1,1, 4.532, 10538.607, 235.969, 52658.587 21/04/02,10:10:18,06,09,1, 11.9,1,1, 4.532, 10538.625, 235.955, 52658.608 21/04/02,10:10:18,07,09,1, 11.9,1,1, 4.532, 10538.612, 235.999, 52658.578 21/04/02,10:10:18,08,09,1, 11.9,1,1, 4.532, 10538.607, 235.993, 52658.635 21/04/02,10:10:18,09,09,1, 11.9,1,1, 4.532, 10538.606, 236.001, 52658.625 21/04/02,10:10:18,10,09,1, 11.9,1,1, 4.532, 10538.628, 235.978, 52658.571 21/04/02,10:10:18,11,09,1, 11.9,1,1, 4.532, 10538.609, 235.976, 52658.594 21/04/02,10:10:18,12,09,1, 11.9,1,1, 4.532, 10538.611, 235.955, 52658.593 21/04/02,10:10:18,13,09,1, 11.9,1,1, 4.532, 10538.611, 235.998, 52658.612 21/04/02,10:10:18,14,09,1, 11.9,1,1, 4.532, 10538.601, 235.999, 52658.623 21/04/02,10:10:18,15,09,1, 11.9,1,1, 4.532, 10538.604, 235.986, 52658.626 21/04/02,10:10:18,16,09,1, 11.9,1,1, 4.532, 10538.590, 235.992, 52658.518 21/04/02,10:10:18,17,09,1, 11.9,1,1, 4.532, 10538.581, 235.987, 52658.544 21/04/02,10:10:18,18,09,1, 11.9,1,1, 4.532, 10538.570, 235.971, 52658.498 21/04/02,10:10:18,19,09,1, 11.9,1,1, 4.532, 10538.537, 236.038, 52658.836 21/04/02,10:10:19,00,09,1, 11.9,1,1, 4.533, 10538.534, 236.038, 52658.836 21/04/02,10:10:19,01,09,1, 11.9,1,1, 4.533, 10538.600, 236.011, 52658.592 21/04/02,10:10:19,02,09,1, 11.9,1,1, 4.533, 10538.595, 235.989, 52658.602 21/04/02,10:10:19,03,09,1, 11.9,1,1, 4.533, 10538.576, 235.991, 52658.593 21/04/02,10:10:19,04,09,1, 11.9,1,1, 4.533, 10538.577, 236.005, 52658.571 21/04/02,10:10:19,05,09,1, 11.9,1,1, 4.533, 10538.581, 235.987, 52658.587 21/04/02,10:10:19,06,09,1, 11.9,1,1, 4.533, 10538.584, 235.994, 52658.595 21/04/02,10:10:19,07,09,1, 11.9,1,1, 4.533, 10538.566, 236.000, 52658.619 21/04/02,10:10:19,08,09,1, 11.9,1,1, 4.533, 10538.559, 236.030, 52658.610 21/04/02,10:10:19,09,09,1, 11.9,1,1, 4.533, 10538.581, 236.009, 52658.597 21/04/02,10:10:19,10,09,1, 11.9,1,1, 4.533, 10538.562, 235.981, 52658.625 21/04/02,10:10:19,11,09,1, 11.9,1,1, 4.533, 10538.555, 235.989, 52658.599 21/04/02,10:10:19,12,09,1, 11.9,1,1, 4.533, 10538.553, 236.003, 52658.616 21/04/02,10:10:19,13,09,1, 11.9,1,1, 4.533, 10538.545, 235.996, 52658.628 21/04/02,10:10:19,14,09,1, 11.9,1,1, 4.533, 10538.554, 236.008, 52658.616 21/04/02,10:10:19,15,09,1, 11.9,1,1, 4.533, 10538.584, 236.031, 52658.546 21/04/02,10:10:19,16,09,1, 11.9,1,1, 4.533, 10538.532, 236.016, 52658.629 21/04/02,10:10:19,17,09,1, 11.9,1,1, 4.533, 10538.558, 236.008, 52658.652 21/04/02,10:10:19,18,09,1, 11.9,1,1, 4.533, 10538.556, 235.994, 52658.603 21/04/02,10:10:19,19,09,1, 11.9,1,1, 4.533, 10538.536, 236.015, 52658.600 21/04/02,10:10:20,00,09,1, 11.8,1,1, 4.538, 10538.534, 236.015, 52658.600 21/04/02,10:10:20,01,09,1, 11.8,1,1, 4.538, 10538.565, 236.039, 52658.649 21/04/02,10:10:20,02,09,1, 11.8,1,1, 4.538, 10538.536, 236.041, 52658.591 21/04/02,10:10:20,03,09,1, 11.8,1,1, 4.538, 10538.531, 236.016, 52658.588 21/04/02,10:10:20,04,09,1, 11.8,1,1, 4.538, 10538.550, 236.040, 52658.619 21/04/02,10:10:20,05,09,1, 11.8,1,1, 4.538, 10538.536, 236.005, 52658.577 21/04/02,10:10:20,06,09,1, 11.8,1,1, 4.538, 10538.532, 236.062, 52658.575 21/04/02,10:10:20,07,09,1, 11.8,1,1, 4.538, 10538.533, 236.030, 52658.583 21/04/02,10:10:20,08,09,1, 11.8,1,1, 4.538, 10538.539, 236.033, 52658.591 21/04/02,10:10:20,09,09,1, 11.8,1,1, 4.538, 10538.555, 236.057, 52658.610 21/04/02,10:10:20,10,09,1, 11.8,1,1, 4.538, 10538.523, 236.044, 52658.587 21/04/02,10:10:20,11,09,1, 11.8,1,1, 4.538, 10538.536, 236.071, 52658.603 21/04/02,10:10:20,12,09,1, 11.8,1,1, 4.538, 10538.523, 236.058, 52658.593 21/04/02,10:10:20,13,09,1, 11.8,1,1, 4.538, 10538.529, 236.078, 52658.631 21/04/02,10:10:20,14,09,1, 11.8,1,1, 4.538, 10538.519, 236.080, 52658.607 21/04/02,10:10:20,15,09,1, 11.8,1,1, 4.538, 10538.518, 236.072, 52658.645 21/04/02,10:10:20,16,09,1, 11.8,1,1, 4.538, 10538.520, 236.043, 52658.622 21/04/02,10:10:20,17,09,1, 11.8,1,1, 4.538, 10538.530, 236.055, 52658.592 21/04/02,10:10:20,18,09,1, 11.8,1,1, 4.538, 10538.529, 236.065, 52658.589 21/04/02,10:10:20,19,09,1, 11.8,1,1, 4.538, 10538.527, 236.062, 52658.587 21/04/02,10:10:21,00,09,1, 11.9,1,1, 4.536, 10538.526, 236.062, 52658.587 21/04/02,10:10:21,01,09,1, 11.9,1,1, 4.536, 10538.506, 236.039, 52658.623 21/04/02,10:10:21,02,09,1, 11.9,1,1, 4.536, 10538.524, 236.085, 52658.609 21/04/02,10:10:21,03,09,1, 11.9,1,1, 4.536, 10538.500, 236.061, 52658.600 21/04/02,10:10:21,04,09,1, 11.9,1,1, 4.536, 10538.491, 236.061, 52658.626 21/04/02,10:10:21,05,09,1, 11.9,1,1, 4.536, 10538.508, 236.094, 52658.601 21/04/02,10:10:21,06,09,1, 11.9,1,1, 4.536, 10538.503, 236.072, 52658.627 21/04/02,10:10:21,07,09,1, 11.9,1,1, 4.536, 10538.485, 236.121, 52658.647 21/04/02,10:10:21,08,09,1, 11.9,1,1, 4.536, 10538.510, 236.070, 52658.625 21/04/02,10:10:21,09,09,1, 11.9,1,1, 4.536, 10538.500, 236.077, 52658.613 21/04/02,10:10:21,10,09,1, 11.9,1,1, 4.536, 10538.466, 236.113, 52658.614 21/04/02,10:10:21,11,09,1, 11.9,1,1, 4.536, 10538.454, 236.084, 52658.504 21/04/02,10:10:21,12,09,1, 11.9,1,1, 4.536, 10538.509, 236.079, 52658.689 21/04/02,10:10:21,13,09,1, 11.9,1,1, 4.536, 10538.472, 236.119, 52658.713 21/04/02,10:10:21,14,09,1, 11.9,1,1, 4.536, 10538.565, 236.078, 52658.652 21/04/02,10:10:21,15,09,1, 11.9,1,1, 4.536, 10538.489, 236.099, 52658.612 21/04/02,10:10:21,16,09,1, 11.9,1,1, 4.536, 10538.494, 236.109, 52658.636 21/04/02,10:10:21,17,09,1, 11.9,1,1, 4.536, 10538.494, 236.095, 52658.658 21/04/02,10:10:21,18,09,1, 11.9,1,1, 4.536, 10538.468, 236.108, 52658.635 21/04/02,10:10:21,19,09,1, 11.9,1,1, 4.536, 10538.452, 236.115, 52658.622 21/04/02,10:10:22,00,09,1, 11.9,1,1, 4.537, 10538.450, 236.115, 52658.622 21/04/02,10:10:22,01,09,1, 11.9,1,1, 4.537, 10538.457, 236.099, 52658.641 21/04/02,10:10:22,02,09,1, 11.9,1,1, 4.537, 10538.453, 236.103, 52658.641 21/04/02,10:10:22,03,09,1, 11.9,1,1, 4.537, 10538.460, 236.117, 52658.626 21/04/02,10:10:22,04,09,1, 11.9,1,1, 4.537, 10538.445, 236.098, 52658.600 21/04/02,10:10:22,05,09,1, 11.9,1,1, 4.537, 10538.455, 236.140, 52658.602 21/04/02,10:10:22,06,09,1, 11.9,1,1, 4.537, 10538.471, 236.108, 52658.599 21/04/02,10:10:22,07,09,1, 11.9,1,1, 4.537, 10538.459, 236.156, 52658.644 21/04/02,10:10:22,08,09,1, 11.9,1,1, 4.537, 10538.463, 236.133, 52658.626 21/04/02,10:10:22,09,09,1, 11.9,1,1, 4.537, 10538.468, 236.141, 52658.620 21/04/02,10:10:22,10,09,1, 11.9,1,1, 4.537, 10538.453, 236.127, 52658.612 21/04/02,10:10:22,11,09,1, 11.9,1,1, 4.537, 10538.428, 236.150, 52658.625 21/04/02,10:10:22,12,09,1, 11.9,1,1, 4.537, 10538.454, 236.123, 52658.636 21/04/02,10:10:22,13,09,1, 11.9,1,1, 4.537, 10538.456, 236.151, 52658.614 21/04/02,10:10:22,14,09,1, 11.9,1,1, 4.537, 10538.449, 236.140, 52658.619 21/04/02,10:10:22,15,09,1, 11.9,1,1, 4.537, 10538.447, 236.134, 52658.628 21/04/02,10:10:22,16,09,1, 11.9,1,1, 4.537, 10538.437, 236.150, 52658.627 21/04/02,10:10:22,17,09,1, 11.9,1,1, 4.537, 10538.446, 236.125, 52658.649 21/04/02,10:10:22,18,09,1, 11.9,1,1, 4.537, 10538.421, 236.152, 52658.597 21/04/02,10:10:22,19,09,1, 11.9,1,1, 4.537, 10538.449, 236.153, 52658.618 21/04/02,10:10:23,00,09,1, 11.9,1,1, 4.534, 10538.442, 236.153, 52658.618 21/04/02,10:10:23,01,09,1, 11.9,1,1, 4.534, 10538.457, 236.162, 52658.624 21/04/02,10:10:23,02,09,1, 11.9,1,1, 4.534, 10538.466, 236.161, 52658.605 21/04/02,10:10:23,03,09,1, 11.9,1,1, 4.534, 10538.459, 236.164, 52658.634 21/04/02,10:10:23,04,09,1, 11.9,1,1, 4.534, 10538.413, 236.152, 52658.600 21/04/02,10:10:23,05,09,1, 11.9,1,1, 4.534, 10538.457, 236.173, 52658.605 21/04/02,10:10:23,06,09,1, 11.9,1,1, 4.534, 10538.436, 236.192, 52658.625 21/04/02,10:10:23,07,09,1, 11.9,1,1, 4.534, 10538.458, 236.175, 52658.586 21/04/02,10:10:23,08,09,1, 11.9,1,1, 4.534, 10538.451, 236.194, 52658.625 21/04/02,10:10:23,09,09,1, 11.9,1,1, 4.534, 10538.459, 236.171, 52658.585 21/04/02,10:10:23,10,09,1, 11.9,1,1, 4.534, 10538.432, 236.180, 52658.566 21/04/02,10:10:23,11,09,1, 11.9,1,1, 4.534, 10538.436, 236.160, 52658.611 21/04/02,10:10:23,12,09,1, 11.9,1,1, 4.534, 10538.443, 236.188, 52658.581 21/04/02,10:10:23,13,09,1, 11.9,1,1, 4.534, 10538.454, 236.192, 52658.605 21/04/02,10:10:23,14,09,1, 11.9,1,1, 4.534, 10538.437, 236.198, 52658.604 21/04/02,10:10:23,15,09,1, 11.9,1,1, 4.534, 10538.438, 236.225, 52658.612 21/04/02,10:10:23,16,09,1, 11.9,1,1, 4.534, 10538.418, 236.196, 52658.602 21/04/02,10:10:23,17,09,1, 11.9,1,1, 4.534, 10538.423, 236.213, 52658.601 21/04/02,10:10:23,18,09,1, 11.9,1,1, 4.534, 10538.456, 236.202, 52658.596 21/04/02,10:10:23,19,09,1, 11.9,1,1, 4.534, 10538.409, 236.202, 52658.599 21/04/02,10:10:24,00,09,1, 11.9,1,1, 4.533, 10538.409, 236.202, 52658.599 21/04/02,10:10:24,01,09,1, 11.9,1,1, 4.533, 10538.431, 236.224, 52658.613 21/04/02,10:10:24,02,09,1, 11.9,1,1, 4.533, 10538.437, 236.208, 52658.603 21/04/02,10:10:24,03,09,1, 11.9,1,1, 4.533, 10538.431, 236.181, 52658.614 21/04/02,10:10:24,04,09,1, 11.9,1,1, 4.533, 10538.422, 236.232, 52658.593 21/04/02,10:10:24,05,09,1, 11.9,1,1, 4.533, 10538.425, 236.239, 52658.597 21/04/02,10:10:24,06,09,1, 11.9,1,1, 4.533, 10538.429, 236.229, 52658.614 21/04/02,10:10:24,07,09,1, 11.9,1,1, 4.533, 10538.441, 236.253, 52658.587 21/04/02,10:10:24,08,09,1, 11.9,1,1, 4.533, 10538.421, 236.260, 52658.661 21/04/02,10:10:24,09,09,1, 11.9,1,1, 4.533, 10538.433, 236.238, 52658.624 21/04/02,10:10:24,10,09,1, 11.9,1,1, 4.533, 10538.413, 236.227, 52658.593 21/04/02,10:10:24,11,09,1, 11.9,1,1, 4.533, 10538.412, 236.231, 52658.588 21/04/02,10:10:24,12,09,1, 11.9,1,1, 4.533, 10538.413, 236.246, 52658.616 21/04/02,10:10:24,13,09,1, 11.9,1,1, 4.533, 10538.412, 236.255, 52658.607 21/04/02,10:10:24,14,09,1, 11.9,1,1, 4.533, 10538.410, 236.250, 52658.608 21/04/02,10:10:24,15,09,1, 11.9,1,1, 4.533, 10538.419, 236.223, 52658.604 21/04/02,10:10:24,16,09,1, 11.9,1,1, 4.533, 10538.433, 236.249, 52658.638 21/04/02,10:10:24,17,09,1, 11.9,1,1, 4.533, 10538.417, 236.245, 52658.589 21/04/02,10:10:24,18,09,1, 11.9,1,1, 4.533, 10538.430, 236.238, 52658.619 21/04/02,10:10:24,19,09,1, 11.9,1,1, 4.533, 10538.420, 236.252, 52658.661 21/04/02,10:10:25,00,09,1, 11.9,1,1, 4.534, 10538.417, 236.252, 52658.661 21/04/02,10:10:25,01,09,1, 11.9,1,1, 4.534, 10538.425, 236.248, 52658.609 21/04/02,10:10:25,02,09,1, 11.9,1,1, 4.534, 10538.419, 236.236, 52658.583 21/04/02,10:10:25,03,09,1, 11.9,1,1, 4.534, 10538.431, 236.250, 52658.598 21/04/02,10:10:25,04,09,1, 11.9,1,1, 4.534, 10538.412, 236.254, 52658.628 21/04/02,10:10:25,05,09,1, 11.9,1,1, 4.534, 10538.437, 236.259, 52658.628 21/04/02,10:10:25,06,09,1, 11.9,1,1, 4.534, 10538.424, 236.239, 52658.662 21/04/02,10:10:25,07,09,1, 11.9,1,1, 4.534, 10538.436, 236.271, 52658.673 21/04/02,10:10:25,08,09,1, 11.9,1,1, 4.534, 10538.428, 236.245, 52658.664 21/04/02,10:10:25,09,09,1, 11.9,1,1, 4.534, 10538.420, 236.238, 52658.640 21/04/02,10:10:25,10,09,1, 11.9,1,1, 4.534, 10538.450, 236.239, 52658.626 21/04/02,10:10:25,11,09,1, 11.9,1,1, 4.534, 10538.432, 236.274, 52658.618 21/04/02,10:10:25,12,09,1, 11.9,1,1, 4.534, 10538.430, 236.257, 52658.620 21/04/02,10:10:25,13,09,1, 11.9,1,1, 4.534, 10538.443, 236.248, 52658.597 21/04/02,10:10:25,14,09,1, 11.9,1,1, 4.534, 10538.429, 236.269, 52658.639 21/04/02,10:10:25,15,09,1, 11.9,1,1, 4.534, 10538.416, 236.293, 52658.662 21/04/02,10:10:25,16,09,1, 11.9,1,1, 4.534, 10538.408, 236.275, 52658.584 21/04/02,10:10:25,17,09,1, 11.9,1,1, 4.534, 10538.446, 236.298, 52658.594 21/04/02,10:10:25,18,09,1, 11.9,1,1, 4.534, 10538.452, 236.291, 52658.626 21/04/02,10:10:25,19,09,1, 11.9,1,1, 4.534, 10538.436, 236.288, 52658.602 21/04/02,10:10:26,00,09,1, 11.9,1,1, 4.539, 10538.434, 236.288, 52658.602 21/04/02,10:10:26,01,09,1, 11.9,1,1, 4.539, 10538.459, 236.317, 52658.612 21/04/02,10:10:26,02,09,1, 11.9,1,1, 4.539, 10538.448, 236.303, 52658.644 21/04/02,10:10:26,03,09,1, 11.9,1,1, 4.539, 10538.449, 236.334, 52658.603 21/04/02,10:10:26,04,09,1, 11.9,1,1, 4.539, 10538.442, 236.303, 52658.637 21/04/02,10:10:26,05,09,1, 11.9,1,1, 4.539, 10538.434, 236.320, 52658.589 21/04/02,10:10:26,06,09,1, 11.9,1,1, 4.539, 10538.469, 236.313, 52658.633 21/04/02,10:10:26,07,09,1, 11.9,1,1, 4.539, 10538.462, 236.321, 52658.606 21/04/02,10:10:26,08,09,1, 11.9,1,1, 4.539, 10538.440, 236.319, 52658.618 21/04/02,10:10:26,09,09,1, 11.9,1,1, 4.539, 10538.445, 236.332, 52658.605 21/04/02,10:10:26,10,09,1, 11.9,1,1, 4.539, 10538.449, 236.347, 52658.597 21/04/02,10:10:26,11,09,1, 11.9,1,1, 4.539, 10538.456, 236.342, 52658.592 21/04/02,10:10:26,12,09,1, 11.9,1,1, 4.539, 10538.461, 236.353, 52658.622 21/04/02,10:10:26,13,09,1, 11.9,1,1, 4.539, 10538.477, 236.330, 52658.612 21/04/02,10:10:26,14,09,1, 11.9,1,1, 4.539, 10538.457, 236.323, 52658.621 21/04/02,10:10:26,15,09,1, 11.9,1,1, 4.539, 10538.465, 236.357, 52658.648 21/04/02,10:10:26,16,09,1, 11.9,1,1, 4.539, 10538.475, 236.337, 52658.592 21/04/02,10:10:26,17,09,1, 11.9,1,1, 4.539, 10538.481, 236.357, 52658.608 21/04/02,10:10:26,18,09,1, 11.9,1,1, 4.539, 10538.463, 236.355, 52658.631 21/04/02,10:10:26,19,09,1, 11.9,1,1, 4.539, 10538.450, 236.366, 52658.604 21/04/02,10:10:27,00,09,1, 11.9,1,1, 4.535, 10538.442, 236.366, 52658.604 21/04/02,10:10:27,01,09,1, 11.9,1,1, 4.535, 10538.472, 236.363, 52658.590 21/04/02,10:10:27,02,09,1, 11.9,1,1, 4.535, 10538.458, 236.354, 52658.628 21/04/02,10:10:27,03,09,1, 11.9,1,1, 4.535, 10538.457, 236.380, 52658.625 21/04/02,10:10:27,04,09,1, 11.9,1,1, 4.535, 10538.465, 236.370, 52658.593 21/04/02,10:10:27,05,09,1, 11.9,1,1, 4.535, 10538.481, 236.376, 52658.634 21/04/02,10:10:27,06,09,1, 11.9,1,1, 4.535, 10538.473, 236.364, 52658.602 21/04/02,10:10:27,07,09,1, 11.9,1,1, 4.535, 10538.472, 236.385, 52658.647 21/04/02,10:10:27,08,09,1, 11.9,1,1, 4.535, 10538.490, 236.374, 52658.592 21/04/02,10:10:27,09,09,1, 11.9,1,1, 4.535, 10538.490, 236.376, 52658.647 21/04/02,10:10:27,10,09,1, 11.9,1,1, 4.535, 10538.471, 236.388, 52658.646 21/04/02,10:10:27,11,09,1, 11.9,1,1, 4.535, 10538.506, 236.378, 52658.624 21/04/02,10:10:27,12,09,1, 11.9,1,1, 4.535, 10538.501, 236.390, 52658.645 21/04/02,10:10:27,13,09,1, 11.9,1,1, 4.535, 10538.500, 236.378, 52658.616 21/04/02,10:10:27,14,09,1, 11.9,1,1, 4.535, 10538.505, 236.385, 52658.604 21/04/02,10:10:27,15,09,1, 11.9,1,1, 4.535, 10538.502, 236.368, 52658.618 21/04/02,10:10:27,16,09,1, 11.9,1,1, 4.535, 10538.484, 236.387, 52658.590 21/04/02,10:10:27,17,09,1, 11.9,1,1, 4.535, 10538.492, 236.380, 52658.661 21/04/02,10:10:27,18,09,1, 11.9,1,1, 4.535, 10538.506, 236.391, 52658.607 21/04/02,10:10:27,19,09,1, 11.9,1,1, 4.535, 10538.490, 236.407, 52658.612 21/04/02,10:10:28,00,09,1, 11.9,1,1, 4.535, 10538.484, 236.407, 52658.612 21/04/02,10:10:28,01,09,1, 11.9,1,1, 4.535, 10538.475, 236.394, 52658.593 21/04/02,10:10:28,02,09,1, 11.9,1,1, 4.535, 10538.497, 236.391, 52658.650 21/04/02,10:10:28,03,09,1, 11.9,1,1, 4.535, 10538.508, 236.394, 52658.678 21/04/02,10:10:28,04,09,1, 11.9,1,1, 4.535, 10538.501, 236.406, 52658.618 21/04/02,10:10:28,05,09,1, 11.9,1,1, 4.535, 10538.494, 236.381, 52658.614 21/04/02,10:10:28,06,09,1, 11.9,1,1, 4.535, 10538.515, 236.376, 52658.611 21/04/02,10:10:28,07,09,1, 11.9,1,1, 4.535, 10538.512, 236.401, 52658.607 21/04/02,10:10:28,08,09,1, 11.9,1,1, 4.535, 10538.514, 236.392, 52658.633 21/04/02,10:10:28,09,09,1, 11.9,1,1, 4.535, 10538.521, 236.378, 52658.614 21/04/02,10:10:28,10,09,1, 11.9,1,1, 4.535, 10538.522, 236.397, 52658.521 21/04/02,10:10:28,11,09,1, 11.9,1,1, 4.535, 10538.486, 236.406, 52658.647 21/04/02,10:10:28,12,09,1, 11.9,1,1, 4.535, 10538.505, 236.411, 52658.680 21/04/02,10:10:28,13,09,1, 11.9,1,1, 4.535, 10538.527, 236.412, 52658.646 21/04/02,10:10:28,14,09,1, 11.9,1,1, 4.535, 10538.518, 236.415, 52658.648 21/04/02,10:10:28,15,09,1, 11.9,1,1, 4.535, 10538.524, 236.425, 52658.611 21/04/02,10:10:28,16,09,1, 11.9,1,1, 4.535, 10538.544, 236.406, 52658.626 21/04/02,10:10:28,17,09,1, 11.9,1,1, 4.535, 10538.555, 236.424, 52658.600 21/04/02,10:10:28,18,09,1, 11.9,1,1, 4.535, 10538.539, 236.417, 52658.639 21/04/02,10:10:28,19,09,1, 11.9,1,1, 4.535, 10538.537, 236.440, 52658.622 21/04/02,10:10:29,00,09,1, 11.8,1,1, 4.536, 10538.534, 236.440, 52658.622 21/04/02,10:10:29,01,09,1, 11.8,1,1, 4.536, 10538.548, 236.417, 52658.580 21/04/02,10:10:29,02,09,1, 11.8,1,1, 4.536, 10538.517, 236.435, 52658.594 21/04/02,10:10:29,03,09,1, 11.8,1,1, 4.536, 10538.538, 236.432, 52658.620 21/04/02,10:10:29,04,09,1, 11.8,1,1, 4.536, 10538.553, 236.444, 52658.624 21/04/02,10:10:29,05,09,1, 11.8,1,1, 4.536, 10538.518, 236.449, 52658.662 21/04/02,10:10:29,06,09,1, 11.8,1,1, 4.536, 10538.546, 236.444, 52658.663 21/04/02,10:10:29,07,09,1, 11.8,1,1, 4.536, 10538.537, 236.472, 52658.629 21/04/02,10:10:29,08,09,1, 11.8,1,1, 4.536, 10538.574, 236.434, 52658.617 21/04/02,10:10:29,09,09,1, 11.8,1,1, 4.536, 10538.559, 236.446, 52658.615 21/04/02,10:10:29,10,09,1, 11.8,1,1, 4.536, 10538.539, 236.436, 52658.593 21/04/02,10:10:29,11,09,1, 11.8,1,1, 4.536, 10538.575, 236.455, 52658.619 21/04/02,10:10:29,12,09,1, 11.8,1,1, 4.536, 10538.556, 236.447, 52658.595 21/04/02,10:10:29,13,09,1, 11.8,1,1, 4.536, 10538.556, 236.444, 52658.621 21/04/02,10:10:29,14,09,1, 11.8,1,1, 4.536, 10538.603, 236.451, 52658.644 21/04/02,10:10:29,15,09,1, 11.8,1,1, 4.536, 10538.566, 236.446, 52658.623 21/04/02,10:10:29,16,09,1, 11.8,1,1, 4.536, 10538.578, 236.442, 52658.621 21/04/02,10:10:29,17,09,1, 11.8,1,1, 4.536, 10538.558, 236.460, 52658.607 21/04/02,10:10:29,18,09,1, 11.8,1,1, 4.536, 10538.575, 236.429, 52658.617 21/04/02,10:10:29,19,09,1, 11.8,1,1, 4.536, 10538.562, 236.450, 52658.605 21/04/02,10:10:30,00,09,1, 11.8,1,1, 4.536, 10538.559, 236.450, 52658.605 21/04/02,10:10:30,01,09,1, 11.8,1,1, 4.536, 10538.597, 236.434, 52658.603 21/04/02,10:10:30,02,09,1, 11.8,1,1, 4.536, 10538.576, 236.434, 52658.549 21/04/02,10:10:30,03,09,1, 11.8,1,1, 4.536, 10538.613, 236.443, 52658.568 21/04/02,10:10:30,04,09,1, 11.8,1,1, 4.536, 10538.590, 236.438, 52658.589 21/04/02,10:10:30,05,09,1, 11.8,1,1, 4.536, 10538.579, 236.443, 52658.566 21/04/02,10:10:30,06,09,1, 11.8,1,1, 4.536, 10538.603, 236.460, 52658.594 21/04/02,10:10:30,07,09,1, 11.8,1,1, 4.536, 10538.598, 236.430, 52658.538 21/04/02,10:10:30,08,09,1, 11.8,1,1, 4.536, 10538.596, 236.466, 52658.562 21/04/02,10:10:30,09,09,1, 11.8,1,1, 4.536, 10538.592, 236.444, 52658.571 21/04/02,10:10:30,10,09,1, 11.8,1,1, 4.536, 10538.626, 236.458, 52658.592 21/04/02,10:10:30,11,09,1, 11.8,1,1, 4.536, 10538.589, 236.435, 52658.582 21/04/02,10:10:30,12,09,1, 11.8,1,1, 4.536, 10538.634, 236.463, 52658.581 21/04/02,10:10:30,13,09,1, 11.8,1,1, 4.536, 10538.631, 236.449, 52658.586 21/04/02,10:10:30,14,09,1, 11.8,1,1, 4.536, 10538.611, 236.447, 52658.584 21/04/02,10:10:30,15,09,1, 11.8,1,1, 4.536, 10538.635, 236.464, 52658.601 21/04/02,10:10:30,16,09,1, 11.8,1,1, 4.536, 10538.633, 236.437, 52658.542 21/04/02,10:10:30,17,09,1, 11.8,1,1, 4.536, 10538.643, 236.467, 52658.608 21/04/02,10:10:30,18,09,1, 11.8,1,1, 4.536, 10538.666, 236.503, 52658.592 21/04/02,10:10:30,19,09,1, 11.8,1,1, 4.536, 10538.677, 236.476, 52658.585 21/04/02,10:10:31,00,09,1, 11.9,1,1, 4.537, 10538.676, 236.476, 52658.585 21/04/02,10:10:31,01,09,1, 11.9,1,1, 4.537, 10538.675, 236.451, 52658.540 21/04/02,10:10:31,02,09,1, 11.9,1,1, 4.537, 10538.632, 236.469, 52658.620 21/04/02,10:10:31,03,09,1, 11.9,1,1, 4.537, 10538.644, 236.443, 52658.621 21/04/02,10:10:31,04,09,1, 11.9,1,1, 4.537, 10538.678, 236.483, 52658.586 21/04/02,10:10:31,05,09,1, 11.9,1,1, 4.537, 10538.663, 236.453, 52658.549 21/04/02,10:10:31,06,09,1, 11.9,1,1, 4.537, 10538.659, 236.475, 52658.569 21/04/02,10:10:31,07,09,1, 11.9,1,1, 4.537, 10538.679, 236.430, 52658.568 21/04/02,10:10:31,08,09,1, 11.9,1,1, 4.537, 10538.661, 236.469, 52658.574 21/04/02,10:10:31,09,09,1, 11.9,1,1, 4.537, 10538.681, 236.466, 52658.590 21/04/02,10:10:31,10,09,1, 11.9,1,1, 4.537, 10538.686, 236.445, 52658.552 21/04/02,10:10:31,11,09,1, 11.9,1,1, 4.537, 10538.716, 236.477, 52658.560 21/04/02,10:10:31,12,09,1, 11.9,1,1, 4.537, 10538.696, 236.450, 52658.567 21/04/02,10:10:31,13,09,1, 11.9,1,1, 4.537, 10538.684, 236.496, 52658.587 21/04/02,10:10:31,14,09,1, 11.9,1,1, 4.537, 10538.699, 236.460, 52658.546 21/04/02,10:10:31,15,09,1, 11.9,1,1, 4.537, 10538.676, 236.477, 52658.537 21/04/02,10:10:31,16,09,1, 11.9,1,1, 4.537, 10538.694, 236.476, 52658.563 21/04/02,10:10:31,17,09,1, 11.9,1,1, 4.537, 10538.690, 236.489, 52658.561 21/04/02,10:10:31,18,09,1, 11.9,1,1, 4.537, 10538.701, 236.468, 52658.540 21/04/02,10:10:31,19,09,1, 11.9,1,1, 4.537, 10538.701, 236.489, 52658.558 21/04/02,10:10:32,00,09,1, 11.9,1,1, 4.536, 10538.701, 236.489, 52658.558 21/04/02,10:10:32,01,09,1, 11.9,1,1, 4.536, 10538.724, 236.470, 52658.592 21/04/02,10:10:32,02,09,1, 11.9,1,1, 4.536, 10538.689, 236.474, 52658.552 21/04/02,10:10:32,03,09,1, 11.9,1,1, 4.536, 10538.686, 236.457, 52658.579 21/04/02,10:10:32,04,09,1, 11.9,1,1, 4.536, 10538.716, 236.494, 52658.587 21/04/02,10:10:32,05,09,1, 11.9,1,1, 4.536, 10538.701, 236.482, 52658.598 21/04/02,10:10:32,06,09,1, 11.9,1,1, 4.536, 10538.740, 236.484, 52658.577 21/04/02,10:10:32,07,09,1, 11.9,1,1, 4.536, 10538.739, 236.478, 52658.593 21/04/02,10:10:32,08,09,1, 11.9,1,1, 4.536, 10538.717, 236.475, 52658.546 21/04/02,10:10:32,09,09,1, 11.9,1,1, 4.536, 10538.733, 236.456, 52658.553 21/04/02,10:10:32,10,09,1, 11.9,1,1, 4.536, 10538.717, 236.486, 52658.551 21/04/02,10:10:32,11,09,1, 11.9,1,1, 4.536, 10538.732, 236.459, 52658.563 21/04/02,10:10:32,12,09,1, 11.9,1,1, 4.536, 10538.735, 236.455, 52658.539 21/04/02,10:10:32,13,09,1, 11.9,1,1, 4.536, 10538.734, 236.463, 52658.585 21/04/02,10:10:32,14,09,1, 11.9,1,1, 4.536, 10538.736, 236.464, 52658.545 21/04/02,10:10:32,15,09,1, 11.9,1,1, 4.536, 10538.766, 236.444, 52658.573 21/04/02,10:10:32,16,09,1, 11.9,1,1, 4.536, 10538.748, 236.433, 52658.552 21/04/02,10:10:32,17,09,1, 11.9,1,1, 4.536, 10538.727, 236.429, 52658.538 21/04/02,10:10:32,18,09,1, 11.9,1,1, 4.536, 10538.739, 236.456, 52658.564 21/04/02,10:10:32,19,09,1, 11.9,1,1, 4.536, 10538.768, 236.475, 52658.554 21/04/02,10:10:33,00,09,1, 11.8,1,1, 4.537, 10538.768, 236.475, 52658.554 21/04/02,10:10:33,01,09,1, 11.8,1,1, 4.537, 10538.741, 236.483, 52658.609 21/04/02,10:10:33,02,09,1, 11.8,1,1, 4.537, 10538.764, 236.468, 52658.594 21/04/02,10:10:33,03,09,1, 11.8,1,1, 4.537, 10538.774, 236.475, 52658.577 21/04/02,10:10:33,04,09,1, 11.8,1,1, 4.537, 10538.783, 236.474, 52658.570 21/04/02,10:10:33,05,09,1, 11.8,1,1, 4.537, 10538.783, 236.469, 52658.577 21/04/02,10:10:33,06,09,1, 11.8,1,1, 4.537, 10538.791, 236.510, 52658.582 21/04/02,10:10:33,07,09,1, 11.8,1,1, 4.537, 10538.792, 236.464, 52658.587 21/04/02,10:10:33,08,09,1, 11.8,1,1, 4.537, 10538.795, 236.463, 52658.582 21/04/02,10:10:33,09,09,1, 11.8,1,1, 4.537, 10538.804, 236.460, 52658.559 21/04/02,10:10:33,10,09,1, 11.8,1,1, 4.537, 10538.782, 236.478, 52658.538 21/04/02,10:10:33,11,09,1, 11.8,1,1, 4.537, 10538.783, 236.476, 52658.564 21/04/02,10:10:33,12,09,1, 11.8,1,1, 4.537, 10538.791, 236.465, 52658.546 21/04/02,10:10:33,13,09,1, 11.8,1,1, 4.537, 10538.802, 236.469, 52658.549 21/04/02,10:10:33,14,09,1, 11.8,1,1, 4.537, 10538.795, 236.475, 52658.578 21/04/02,10:10:33,15,09,1, 11.8,1,1, 4.537, 10538.821, 236.447, 52658.588 21/04/02,10:10:33,16,09,1, 11.8,1,1, 4.537, 10538.802, 236.457, 52658.563 21/04/02,10:10:33,17,09,1, 11.8,1,1, 4.537, 10538.811, 236.456, 52658.554 21/04/02,10:10:33,18,09,1, 11.8,1,1, 4.537, 10538.827, 236.452, 52658.540 21/04/02,10:10:33,19,09,1, 11.8,1,1, 4.537, 10538.803, 236.450, 52658.531 21/04/02,10:10:34,00,09,1, 11.8,1,1, 4.535, 10538.801, 236.450, 52658.531 21/04/02,10:10:34,01,09,1, 11.8,1,1, 4.535, 10538.818, 236.475, 52658.607 21/04/02,10:10:34,02,09,1, 11.8,1,1, 4.535, 10538.811, 236.462, 52658.623 21/04/02,10:10:34,03,09,1, 11.8,1,1, 4.535, 10538.820, 236.456, 52658.566 21/04/02,10:10:34,04,09,1, 11.8,1,1, 4.535, 10538.830, 236.429, 52658.553 21/04/02,10:10:34,05,09,1, 11.8,1,1, 4.535, 10538.822, 236.428, 52658.565 21/04/02,10:10:34,06,09,1, 11.8,1,1, 4.535, 10538.836, 236.418, 52658.552 21/04/02,10:10:34,07,09,1, 11.8,1,1, 4.535, 10538.831, 236.470, 52658.575 21/04/02,10:10:34,08,09,1, 11.8,1,1, 4.535, 10538.832, 236.431, 52658.559 21/04/02,10:10:34,09,09,1, 11.8,1,1, 4.535, 10538.864, 236.465, 52658.577 21/04/02,10:10:34,10,09,1, 11.8,1,1, 4.535, 10538.862, 236.459, 52658.839 21/04/02,10:10:34,11,09,1, 11.8,1,1, 4.535, 10538.885, 236.435, 52658.446 21/04/02,10:10:34,12,09,1, 11.8,1,1, 4.535, 10538.852, 236.433, 52658.484 21/04/02,10:10:34,13,09,1, 11.8,1,1, 4.535, 10538.845, 236.453, 52658.503 21/04/02,10:10:34,14,09,1, 11.8,1,1, 4.535, 10538.870, 236.451, 52658.545 21/04/02,10:10:34,15,09,1, 11.8,1,1, 4.535, 10538.880, 236.451, 52658.536 21/04/02,10:10:34,16,09,1, 11.8,1,1, 4.535, 10538.860, 236.449, 52658.544 21/04/02,10:10:34,17,09,1, 11.8,1,1, 4.535, 10538.883, 236.434, 52658.566 21/04/02,10:10:34,18,09,1, 11.8,1,1, 4.535, 10538.874, 236.451, 52658.572 21/04/02,10:10:34,19,09,1, 11.8,1,1, 4.535, 10538.874, 236.429, 52658.598 21/04/02,10:10:35,00,09,1, 11.8,1,1, 4.536, 10538.868, 236.429, 52658.598 21/04/02,10:10:35,01,09,1, 11.8,1,1, 4.536, 10538.896, 236.466, 52658.568 21/04/02,10:10:35,02,09,1, 11.8,1,1, 4.536, 10538.890, 236.455, 52658.543 21/04/02,10:10:35,03,09,1, 11.8,1,1, 4.536, 10538.890, 236.437, 52658.540 21/04/02,10:10:35,04,09,1, 11.8,1,1, 4.536, 10538.883, 236.424, 52658.542 21/04/02,10:10:35,05,09,1, 11.8,1,1, 4.536, 10538.902, 236.435, 52658.554 21/04/02,10:10:35,06,09,1, 11.8,1,1, 4.536, 10538.876, 236.432, 52658.532 21/04/02,10:10:35,07,09,1, 11.8,1,1, 4.536, 10538.900, 236.437, 52658.440 21/04/02,10:10:35,08,09,1, 11.8,1,1, 4.536, 10538.874, 236.438, 52658.647 21/04/02,10:10:35,09,09,1, 11.8,1,1, 4.536, 10538.894, 236.455, 52658.565 21/04/02,10:10:35,10,09,1, 11.8,1,1, 4.536, 10538.907, 236.455, 52658.562 21/04/02,10:10:35,11,09,1, 11.8,1,1, 4.536, 10538.912, 236.447, 52658.565 21/04/02,10:10:35,12,09,1, 11.8,1,1, 4.536, 10538.943, 236.440, 52658.545 21/04/02,10:10:35,13,09,1, 11.8,1,1, 4.536, 10538.905, 236.420, 52658.543 21/04/02,10:10:35,14,09,1, 11.8,1,1, 4.536, 10538.911, 236.451, 52658.537 21/04/02,10:10:35,15,09,1, 11.8,1,1, 4.536, 10538.924, 236.429, 52658.547 21/04/02,10:10:35,16,09,1, 11.8,1,1, 4.536, 10538.929, 236.461, 52658.566 21/04/02,10:10:35,17,09,1, 11.8,1,1, 4.536, 10538.914, 236.444, 52658.550 21/04/02,10:10:35,18,09,1, 11.8,1,1, 4.536, 10538.921, 236.451, 52658.564 21/04/02,10:10:35,19,09,1, 11.8,1,1, 4.536, 10538.927, 236.440, 52658.570 21/04/02,10:10:36,00,09,1, 11.9,1,1, 4.536, 10538.926, 236.440, 52658.570 21/04/02,10:10:36,01,09,1, 11.9,1,1, 4.536, 10538.938, 236.446, 52658.563 21/04/02,10:10:36,02,09,1, 11.9,1,1, 4.536, 10538.945, 236.450, 52658.569 21/04/02,10:10:36,03,09,1, 11.9,1,1, 4.536, 10538.946, 236.438, 52658.543 21/04/02,10:10:36,04,09,1, 11.9,1,1, 4.536, 10538.974, 236.429, 52658.531 21/04/02,10:10:36,05,09,1, 11.9,1,1, 4.536, 10538.958, 236.438, 52658.593 21/04/02,10:10:36,06,09,1, 11.9,1,1, 4.536, 10538.940, 236.425, 52658.559 21/04/02,10:10:36,07,09,1, 11.9,1,1, 4.536, 10538.959, 236.430, 52658.572 21/04/02,10:10:36,08,09,1, 11.9,1,1, 4.536, 10538.971, 236.437, 52658.583 21/04/02,10:10:36,09,09,1, 11.9,1,1, 4.536, 10538.965, 236.432, 52658.549 21/04/02,10:10:36,10,09,1, 11.9,1,1, 4.536, 10538.975, 236.432, 52658.589 21/04/02,10:10:36,11,09,1, 11.9,1,1, 4.536, 10538.976, 236.422, 52658.560 21/04/02,10:10:36,12,09,1, 11.9,1,1, 4.536, 10538.978, 236.448, 52658.574 21/04/02,10:10:36,13,09,1, 11.9,1,1, 4.536, 10538.972, 236.391, 52658.550 21/04/02,10:10:36,14,09,1, 11.9,1,1, 4.536, 10538.966, 236.422, 52658.561 21/04/02,10:10:36,15,09,1, 11.9,1,1, 4.536, 10538.971, 236.425, 52658.573 21/04/02,10:10:36,16,09,1, 11.9,1,1, 4.536, 10538.968, 236.452, 52658.559 21/04/02,10:10:36,17,09,1, 11.9,1,1, 4.536, 10538.976, 236.420, 52658.566 21/04/02,10:10:36,18,09,1, 11.9,1,1, 4.536, 10539.027, 236.428, 52658.568 21/04/02,10:10:36,19,09,1, 11.9,1,1, 4.536, 10539.019, 236.423, 52658.591 21/04/02,10:10:37,00,09,1, 11.8,1,1, 4.540, 10539.018, 236.423, 52658.591 21/04/02,10:10:37,01,09,1, 11.8,1,1, 4.540, 10539.001, 236.433, 52658.545 21/04/02,10:10:37,02,09,1, 11.8,1,1, 4.540, 10538.990, 236.418, 52658.589 21/04/02,10:10:37,03,09,1, 11.8,1,1, 4.540, 10539.011, 236.419, 52658.575 21/04/02,10:10:37,04,09,1, 11.8,1,1, 4.540, 10539.006, 236.419, 52658.571 21/04/02,10:10:37,05,09,1, 11.8,1,1, 4.540, 10539.015, 236.451, 52658.613 21/04/02,10:10:37,06,09,1, 11.8,1,1, 4.540, 10538.975, 236.399, 52658.414 21/04/02,10:10:37,07,09,1, 11.8,1,1, 4.540, 10539.049, 236.422, 52658.635 21/04/02,10:10:37,08,09,1, 11.8,1,1, 4.540, 10539.041, 236.386, 52658.576 21/04/02,10:10:37,09,09,1, 11.8,1,1, 4.540, 10539.016, 236.389, 52658.583 21/04/02,10:10:37,10,09,1, 11.8,1,1, 4.540, 10539.035, 236.435, 52658.596 21/04/02,10:10:37,11,09,1, 11.8,1,1, 4.540, 10539.025, 236.392, 52658.606 21/04/02,10:10:37,12,09,1, 11.8,1,1, 4.540, 10539.030, 236.426, 52658.613 21/04/02,10:10:37,13,09,1, 11.8,1,1, 4.540, 10539.019, 236.389, 52658.605 21/04/02,10:10:37,14,09,1, 11.8,1,1, 4.540, 10539.014, 236.400, 52658.597 21/04/02,10:10:37,15,09,1, 11.8,1,1, 4.540, 10539.034, 236.377, 52658.598 21/04/02,10:10:37,16,09,1, 11.8,1,1, 4.540, 10538.986, 236.395, 52658.591 21/04/02,10:10:37,17,09,1, 11.8,1,1, 4.540, 10539.011, 236.391, 52658.564 21/04/02,10:10:37,18,09,1, 11.8,1,1, 4.540, 10538.972, 236.377, 52658.357 21/04/02,10:10:37,19,09,1, 11.8,1,1, 4.540, 10539.008, 236.397, 52658.686 21/04/02,10:10:38,00,09,1, 11.9,1,1, 4.537, 10539.001, 236.397, 52658.686 21/04/02,10:10:38,01,09,1, 11.9,1,1, 4.537, 10539.051, 236.372, 52658.602 21/04/02,10:10:38,02,09,1, 11.9,1,1, 4.537, 10539.000, 236.366, 52658.604 21/04/02,10:10:38,03,09,1, 11.9,1,1, 4.537, 10539.001, 236.382, 52658.562 21/04/02,10:10:38,04,09,1, 11.9,1,1, 4.537, 10539.027, 236.370, 52658.565 21/04/02,10:10:38,05,09,1, 11.9,1,1, 4.537, 10539.019, 236.386, 52658.590 21/04/02,10:10:38,06,09,1, 11.9,1,1, 4.537, 10538.996, 236.379, 52658.564 21/04/02,10:10:38,07,09,1, 11.9,1,1, 4.537, 10539.014, 236.388, 52658.600 21/04/02,10:10:38,08,09,1, 11.9,1,1, 4.537, 10539.031, 236.367, 52658.574 21/04/02,10:10:38,09,09,1, 11.9,1,1, 4.537, 10539.017, 236.375, 52658.602 21/04/02,10:10:38,10,09,1, 11.9,1,1, 4.537, 10539.012, 236.373, 52658.575 21/04/02,10:10:38,11,09,1, 11.9,1,1, 4.537, 10539.004, 236.360, 52658.546 21/04/02,10:10:38,12,09,1, 11.9,1,1, 4.537, 10539.043, 236.393, 52658.593 21/04/02,10:10:38,13,09,1, 11.9,1,1, 4.537, 10539.032, 236.394, 52658.585 21/04/02,10:10:38,14,09,1, 11.9,1,1, 4.537, 10539.040, 236.399, 52658.572 21/04/02,10:10:38,15,09,1, 11.9,1,1, 4.537, 10539.039, 236.387, 52658.554 21/04/02,10:10:38,16,09,1, 11.9,1,1, 4.537, 10539.017, 236.379, 52658.570 21/04/02,10:10:38,17,09,1, 11.9,1,1, 4.537, 10539.007, 236.363, 52658.544 21/04/02,10:10:38,18,09,1, 11.9,1,1, 4.537, 10539.020, 236.364, 52658.545 21/04/02,10:10:38,19,09,1, 11.9,1,1, 4.537, 10539.035, 236.359, 52658.563 21/04/02,10:10:39,00,09,1, 11.8,1,1, 4.538, 10539.035, 236.359, 52658.563 21/04/02,10:10:39,01,09,1, 11.8,1,1, 4.538, 10539.049, 236.397, 52658.540 21/04/02,10:10:39,02,09,1, 11.8,1,1, 4.538, 10539.047, 236.368, 52658.558 21/04/02,10:10:39,03,09,1, 11.8,1,1, 4.538, 10539.049, 236.383, 52658.597 21/04/02,10:10:39,04,09,1, 11.8,1,1, 4.538, 10539.059, 236.356, 52658.657 21/04/02,10:10:39,05,09,1, 11.8,1,1, 4.538, 10539.029, 236.378, 52658.609 21/04/02,10:10:39,06,09,1, 11.8,1,1, 4.538, 10539.062, 236.357, 52658.707 21/04/02,10:10:39,07,09,1, 11.8,1,1, 4.538, 10539.019, 236.368, 52658.627 21/04/02,10:10:39,08,09,1, 11.8,1,1, 4.538, 10539.001, 236.375, 52658.623 21/04/02,10:10:39,09,09,1, 11.8,1,1, 4.538, 10539.038, 236.380, 52658.586 21/04/02,10:10:39,10,09,1, 11.8,1,1, 4.538, 10539.015, 236.398, 52658.593 21/04/02,10:10:39,11,09,1, 11.8,1,1, 4.538, 10539.030, 236.352, 52658.582 21/04/02,10:10:39,12,09,1, 11.8,1,1, 4.538, 10539.019, 236.365, 52658.583 21/04/02,10:10:39,13,09,1, 11.8,1,1, 4.538, 10539.024, 236.369, 52658.590 21/04/02,10:10:39,14,09,1, 11.8,1,1, 4.538, 10539.033, 236.351, 52658.590 21/04/02,10:10:39,15,09,1, 11.8,1,1, 4.538, 10539.046, 236.364, 52658.588 21/04/02,10:10:39,16,09,1, 11.8,1,1, 4.538, 10539.054, 236.375, 52658.561 21/04/02,10:10:39,17,09,1, 11.8,1,1, 4.538, 10539.026, 236.358, 52658.593 21/04/02,10:10:39,18,09,1, 11.8,1,1, 4.538, 10539.055, 236.368, 52658.617 21/04/02,10:10:39,19,09,1, 11.8,1,1, 4.538, 10539.041, 236.345, 52658.557 21/04/02,10:10:40,00,09,1, 11.8,1,1, 4.539, 10539.035, 236.345, 52658.557 21/04/02,10:10:40,01,09,1, 11.8,1,1, 4.539, 10539.068, 236.364, 52658.592 21/04/02,10:10:40,02,09,1, 11.8,1,1, 4.539, 10539.050, 236.372, 52658.579 21/04/02,10:10:40,03,09,1, 11.8,1,1, 4.539, 10539.035, 236.379, 52658.552 21/04/02,10:10:40,04,09,1, 11.8,1,1, 4.539, 10539.044, 236.369, 52658.586 21/04/02,10:10:40,05,09,1, 11.8,1,1, 4.539, 10539.058, 236.376, 52658.580 21/04/02,10:10:40,06,09,1, 11.8,1,1, 4.539, 10539.055, 236.356, 52658.607 21/04/02,10:10:40,07,09,1, 11.8,1,1, 4.539, 10539.060, 236.349, 52658.599 21/04/02,10:10:40,08,09,1, 11.8,1,1, 4.539, 10539.042, 236.357, 52658.558 21/04/02,10:10:40,09,09,1, 11.8,1,1, 4.539, 10539.053, 236.373, 52658.585 21/04/02,10:10:40,10,09,1, 11.8,1,1, 4.539, 10539.047, 236.385, 52658.601 21/04/02,10:10:40,11,09,1, 11.8,1,1, 4.539, 10539.052, 236.392, 52658.588 21/04/02,10:10:40,12,09,1, 11.8,1,1, 4.539, 10539.070, 236.368, 52658.583 21/04/02,10:10:40,13,09,1, 11.8,1,1, 4.539, 10539.056, 236.374, 52658.585 21/04/02,10:10:40,14,09,1, 11.8,1,1, 4.539, 10539.053, 236.370, 52658.570 21/04/02,10:10:40,15,09,1, 11.8,1,1, 4.539, 10539.062, 236.347, 52658.591 21/04/02,10:10:40,16,09,1, 11.8,1,1, 4.539, 10539.025, 236.388, 52658.711 21/04/02,10:10:40,17,09,1, 11.8,1,1, 4.539, 10539.066, 236.376, 52658.516 21/04/02,10:10:40,18,09,1, 11.8,1,1, 4.539, 10539.069, 236.362, 52658.537 21/04/02,10:10:40,19,09,1, 11.8,1,1, 4.539, 10539.039, 236.338, 52658.523 21/04/02,10:10:41,00,09,1, 11.9,1,1, 4.542, 10539.035, 236.338, 52658.523 21/04/02,10:10:41,01,09,1, 11.9,1,1, 4.542, 10539.075, 236.367, 52658.582 21/04/02,10:10:41,02,09,1, 11.9,1,1, 4.542, 10539.053, 236.346, 52658.591 21/04/02,10:10:41,03,09,1, 11.9,1,1, 4.542, 10539.035, 236.349, 52658.555 21/04/02,10:10:41,04,09,1, 11.9,1,1, 4.542, 10539.057, 236.360, 52658.624 21/04/02,10:10:41,05,09,1, 11.9,1,1, 4.542, 10539.037, 236.345, 52658.603 21/04/02,10:10:41,06,09,1, 11.9,1,1, 4.542, 10539.040, 236.346, 52658.585 21/04/02,10:10:41,07,09,1, 11.9,1,1, 4.542, 10539.043, 236.349, 52658.571 21/04/02,10:10:41,08,09,1, 11.9,1,1, 4.542, 10539.014, 236.360, 52658.588 21/04/02,10:10:41,09,09,1, 11.9,1,1, 4.542, 10539.032, 236.330, 52658.581 21/04/02,10:10:41,10,09,1, 11.9,1,1, 4.542, 10539.021, 236.340, 52658.579 21/04/02,10:10:41,11,09,1, 11.9,1,1, 4.542, 10539.019, 236.340, 52658.602 21/04/02,10:10:41,12,09,1, 11.9,1,1, 4.542, 10539.083, 236.341, 52658.668 21/04/02,10:10:41,13,09,1, 11.9,1,1, 4.542, 10539.056, 236.350, 52658.913 21/04/02,10:10:41,14,09,1, 11.9,1,1, 4.542, 10539.115, 236.325, 52658.520 21/04/02,10:10:41,15,09,1, 11.9,1,1, 4.542, 10539.085, 236.308, 52658.495 21/04/02,10:10:41,16,09,1, 11.9,1,1, 4.542, 10539.066, 236.307, 52658.528 21/04/02,10:10:41,17,09,1, 11.9,1,1, 4.542, 10539.054, 236.303, 52658.560 21/04/02,10:10:41,18,09,1, 11.9,1,1, 4.542, 10539.045, 236.328, 52658.615 21/04/02,10:10:41,19,09,1, 11.9,1,1, 4.542, 10539.034, 236.341, 52658.606 21/04/02,10:10:42,00,09,1, 11.9,1,1, 4.536, 10539.026, 236.341, 52658.606 21/04/02,10:10:42,01,09,1, 11.9,1,1, 4.536, 10539.050, 236.335, 52658.597 21/04/02,10:10:42,02,09,1, 11.9,1,1, 4.536, 10539.030, 236.333, 52658.559 21/04/02,10:10:42,03,09,1, 11.9,1,1, 4.536, 10539.034, 236.348, 52658.555 21/04/02,10:10:42,04,09,1, 11.9,1,1, 4.536, 10539.040, 236.310, 52658.560 21/04/02,10:10:42,05,09,1, 11.9,1,1, 4.536, 10539.048, 236.322, 52658.672 21/04/02,10:10:42,06,09,1, 11.9,1,1, 4.536, 10538.999, 236.314, 52658.576 21/04/02,10:10:42,07,09,1, 11.9,1,1, 4.536, 10539.033, 236.362, 52658.663 21/04/02,10:10:42,08,09,1, 11.9,1,1, 4.536, 10539.022, 236.330, 52658.611 21/04/02,10:10:42,09,09,1, 11.9,1,1, 4.536, 10538.997, 236.296, 52658.381 21/04/02,10:10:42,10,09,1, 11.9,1,1, 4.536, 10539.002, 236.347, 52658.694 21/04/02,10:10:42,11,09,1, 11.9,1,1, 4.536, 10539.035, 236.318, 52658.623 21/04/02,10:10:42,12,09,1, 11.9,1,1, 4.536, 10539.036, 236.307, 52658.580 21/04/02,10:10:42,13,09,1, 11.9,1,1, 4.536, 10539.021, 236.306, 52658.608 21/04/02,10:10:42,14,09,1, 11.9,1,1, 4.536, 10539.001, 236.304, 52658.570 21/04/02,10:10:42,15,09,1, 11.9,1,1, 4.536, 10539.024, 236.323, 52658.588 21/04/02,10:10:42,16,09,1, 11.9,1,1, 4.536, 10539.046, 236.308, 52658.605 21/04/02,10:10:42,17,09,1, 11.9,1,1, 4.536, 10539.009, 236.289, 52658.571 21/04/02,10:10:42,18,09,1, 11.9,1,1, 4.536, 10539.036, 236.301, 52658.567 21/04/02,10:10:42,19,09,1, 11.9,1,1, 4.536, 10539.025, 236.271, 52658.559 21/04/02,10:10:43,00,09,1, 11.8,1,1, 4.538, 10539.018, 236.271, 52658.559 21/04/02,10:10:43,01,09,1, 11.8,1,1, 4.538, 10539.041, 236.288, 52658.600 21/04/02,10:10:43,02,09,1, 11.8,1,1, 4.538, 10539.016, 236.300, 52658.606 21/04/02,10:10:43,03,09,1, 11.8,1,1, 4.538, 10539.016, 236.301, 52658.615 21/04/02,10:10:43,04,09,1, 11.8,1,1, 4.538, 10539.019, 236.293, 52658.594 21/04/02,10:10:43,05,09,1, 11.8,1,1, 4.538, 10539.018, 236.277, 52658.558 21/04/02,10:10:43,06,09,1, 11.8,1,1, 4.538, 10539.010, 236.295, 52658.594 21/04/02,10:10:43,07,09,1, 11.8,1,1, 4.538, 10539.030, 236.266, 52658.580 21/04/02,10:10:43,08,09,1, 11.8,1,1, 4.538, 10539.031, 236.276, 52658.585 21/04/02,10:10:43,09,09,1, 11.8,1,1, 4.538, 10539.005, 236.292, 52658.564 21/04/02,10:10:43,10,09,1, 11.8,1,1, 4.538, 10539.032, 236.293, 52658.581 21/04/02,10:10:43,11,09,1, 11.8,1,1, 4.538, 10539.020, 236.313, 52658.611 21/04/02,10:10:43,12,09,1, 11.8,1,1, 4.538, 10539.028, 236.278, 52658.580 21/04/02,10:10:43,13,09,1, 11.8,1,1, 4.538, 10539.006, 236.256, 52658.563 21/04/02,10:10:43,14,09,1, 11.8,1,1, 4.538, 10539.016, 236.279, 52658.537 21/04/02,10:10:43,15,09,1, 11.8,1,1, 4.538, 10539.027, 236.294, 52658.582 21/04/02,10:10:43,16,09,1, 11.8,1,1, 4.538, 10539.009, 236.286, 52658.556 21/04/02,10:10:43,17,09,1, 11.8,1,1, 4.538, 10539.018, 236.284, 52658.605 21/04/02,10:10:43,18,09,1, 11.8,1,1, 4.538, 10539.002, 236.275, 52658.585 21/04/02,10:10:43,19,09,1, 11.8,1,1, 4.538, 10539.023, 236.272, 52658.623 21/04/02,10:10:44,00,09,1, 11.9,1,1, 4.536, 10539.018, 236.272, 52658.623 21/04/02,10:10:44,01,09,1, 11.9,1,1, 4.536, 10539.003, 236.270, 52658.599 21/04/02,10:10:44,02,09,1, 11.9,1,1, 4.536, 10538.997, 236.271, 52658.610 21/04/02,10:10:44,03,09,1, 11.9,1,1, 4.536, 10538.998, 236.271, 52658.593 21/04/02,10:10:44,04,09,1, 11.9,1,1, 4.536, 10539.017, 236.297, 52658.582 21/04/02,10:10:44,05,09,1, 11.9,1,1, 4.536, 10538.994, 236.267, 52658.570 21/04/02,10:10:44,06,09,1, 11.9,1,1, 4.536, 10538.996, 236.275, 52658.585 21/04/02,10:10:44,07,09,1, 11.9,1,1, 4.536, 10538.978, 236.285, 52658.590 21/04/02,10:10:44,08,09,1, 11.9,1,1, 4.536, 10538.996, 236.266, 52658.563 21/04/02,10:10:44,09,09,1, 11.9,1,1, 4.536, 10538.989, 236.272, 52658.569 21/04/02,10:10:44,10,09,1, 11.9,1,1, 4.536, 10539.002, 236.265, 52658.570 21/04/02,10:10:44,11,09,1, 11.9,1,1, 4.536, 10538.990, 236.277, 52658.612 21/04/02,10:10:44,12,09,1, 11.9,1,1, 4.536, 10538.974, 236.271, 52658.619 21/04/02,10:10:44,13,09,1, 11.9,1,1, 4.536, 10538.992, 236.273, 52658.621 21/04/02,10:10:44,14,09,1, 11.9,1,1, 4.536, 10538.992, 236.283, 52658.623 21/04/02,10:10:44,15,09,1, 11.9,1,1, 4.536, 10539.007, 236.266, 52658.626 21/04/02,10:10:44,16,09,1, 11.9,1,1, 4.536, 10539.009, 236.257, 52658.609 21/04/02,10:10:44,17,09,1, 11.9,1,1, 4.536, 10538.981, 236.255, 52658.574 21/04/02,10:10:44,18,09,1, 11.9,1,1, 4.536, 10538.986, 236.250, 52658.575 21/04/02,10:10:44,19,09,1, 11.9,1,1, 4.536, 10538.980, 236.261, 52658.589 21/04/02,10:10:45,00,09,1, 11.8,1,1, 4.534, 10538.976, 236.261, 52658.589 21/04/02,10:10:45,01,09,1, 11.8,1,1, 4.534, 10538.990, 236.257, 52658.577 21/04/02,10:10:45,02,09,1, 11.8,1,1, 4.534, 10538.979, 236.243, 52658.626 21/04/02,10:10:45,03,09,1, 11.8,1,1, 4.534, 10538.966, 236.245, 52658.614 21/04/02,10:10:45,04,09,1, 11.8,1,1, 4.534, 10538.985, 236.237, 52658.594 21/04/02,10:10:45,05,09,1, 11.8,1,1, 4.534, 10538.975, 236.248, 52658.611 21/04/02,10:10:45,06,09,1, 11.8,1,1, 4.534, 10538.966, 236.246, 52658.582 21/04/02,10:10:45,07,09,1, 11.8,1,1, 4.534, 10538.946, 236.224, 52658.617 21/04/02,10:10:45,08,09,1, 11.8,1,1, 4.534, 10538.967, 236.232, 52658.616 21/04/02,10:10:45,09,09,1, 11.8,1,1, 4.534, 10539.006, 236.229, 52658.607 21/04/02,10:10:45,10,09,1, 11.8,1,1, 4.534, 10538.975, 236.260, 52658.612 21/04/02,10:10:45,11,09,1, 11.8,1,1, 4.534, 10538.976, 236.217, 52658.605 21/04/02,10:10:45,12,09,1, 11.8,1,1, 4.534, 10538.957, 236.226, 52658.612 21/04/02,10:10:45,13,09,1, 11.8,1,1, 4.534, 10538.964, 236.225, 52658.621 21/04/02,10:10:45,14,09,1, 11.8,1,1, 4.534, 10538.971, 236.226, 52658.580 21/04/02,10:10:45,15,09,1, 11.8,1,1, 4.534, 10538.971, 236.246, 52658.618 21/04/02,10:10:45,16,09,1, 11.8,1,1, 4.534, 10538.970, 236.239, 52658.577 21/04/02,10:10:45,17,09,1, 11.8,1,1, 4.534, 10538.958, 236.221, 52658.591 21/04/02,10:10:45,18,09,1, 11.8,1,1, 4.534, 10538.968, 236.250, 52658.612 21/04/02,10:10:45,19,09,1, 11.8,1,1, 4.534, 10538.956, 236.254, 52658.600 21/04/02,10:10:46,00,09,1, 11.8,1,1, 4.540, 10538.951, 236.254, 52658.600 21/04/02,10:10:46,01,09,1, 11.8,1,1, 4.540, 10538.933, 236.236, 52658.571 21/04/02,10:10:46,02,09,1, 11.8,1,1, 4.540, 10538.935, 236.214, 52658.598 21/04/02,10:10:46,03,09,1, 11.8,1,1, 4.540, 10538.962, 236.238, 52658.624 21/04/02,10:10:46,04,09,1, 11.8,1,1, 4.540, 10538.943, 236.241, 52658.593 21/04/02,10:10:46,05,09,1, 11.8,1,1, 4.540, 10538.960, 236.247, 52658.600 21/04/02,10:10:46,06,09,1, 11.8,1,1, 4.540, 10538.943, 236.239, 52658.583 21/04/02,10:10:46,07,09,1, 11.8,1,1, 4.540, 10538.957, 236.227, 52658.599 21/04/02,10:10:46,08,09,1, 11.8,1,1, 4.540, 10538.965, 236.240, 52658.560 21/04/02,10:10:46,09,09,1, 11.8,1,1, 4.540, 10538.939, 236.225, 52658.587 21/04/02,10:10:46,10,09,1, 11.8,1,1, 4.540, 10538.936, 236.226, 52658.578 21/04/02,10:10:46,11,09,1, 11.8,1,1, 4.540, 10538.927, 236.215, 52658.599 21/04/02,10:10:46,12,09,1, 11.8,1,1, 4.540, 10538.935, 236.237, 52658.594 21/04/02,10:10:46,13,09,1, 11.8,1,1, 4.540, 10538.942, 236.221, 52658.603 21/04/02,10:10:46,14,09,1, 11.8,1,1, 4.540, 10538.934, 236.230, 52658.614 21/04/02,10:10:46,15,09,1, 11.8,1,1, 4.540, 10538.949, 236.220, 52658.602 21/04/02,10:10:46,16,09,1, 11.8,1,1, 4.540, 10538.949, 236.231, 52658.609 21/04/02,10:10:46,17,09,1, 11.8,1,1, 4.540, 10538.918, 236.206, 52658.587 21/04/02,10:10:46,18,09,1, 11.8,1,1, 4.540, 10538.910, 236.217, 52658.580 21/04/02,10:10:46,19,09,1, 11.8,1,1, 4.540, 10538.933, 236.234, 52658.583 21/04/02,10:10:47,00,09,1, 11.9,1,1, 4.537, 10538.926, 236.234, 52658.583 21/04/02,10:10:47,01,09,1, 11.9,1,1, 4.537, 10538.924, 236.204, 52658.603 21/04/02,10:10:47,02,09,1, 11.9,1,1, 4.537, 10538.902, 236.201, 52658.635 21/04/02,10:10:47,03,09,1, 11.9,1,1, 4.537, 10538.904, 236.205, 52658.614 21/04/02,10:10:47,04,09,1, 11.9,1,1, 4.537, 10538.907, 236.193, 52658.642 21/04/02,10:10:47,05,09,1, 11.9,1,1, 4.537, 10538.903, 236.191, 52658.593 21/04/02,10:10:47,06,09,1, 11.9,1,1, 4.537, 10538.894, 236.162, 52658.591 21/04/02,10:10:47,07,09,1, 11.9,1,1, 4.537, 10538.911, 236.200, 52658.633 21/04/02,10:10:47,08,09,1, 11.9,1,1, 4.537, 10538.938, 236.185, 52658.358 21/04/02,10:10:47,09,09,1, 11.9,1,1, 4.537, 10538.882, 236.202, 52658.580 21/04/02,10:10:47,10,09,1, 11.9,1,1, 4.537, 10538.921, 236.192, 52658.630 21/04/02,10:10:47,11,09,1, 11.9,1,1, 4.537, 10538.896, 236.182, 52658.562 21/04/02,10:10:47,12,09,1, 11.9,1,1, 4.537, 10538.886, 236.188, 52658.590 21/04/02,10:10:47,13,09,1, 11.9,1,1, 4.537, 10538.884, 236.203, 52658.602 21/04/02,10:10:47,14,09,1, 11.9,1,1, 4.537, 10538.898, 236.221, 52658.609 21/04/02,10:10:47,15,09,1, 11.9,1,1, 4.537, 10538.930, 236.189, 52658.662 21/04/02,10:10:47,16,09,1, 11.9,1,1, 4.537, 10538.881, 236.193, 52658.621 21/04/02,10:10:47,17,09,1, 11.9,1,1, 4.537, 10538.871, 236.196, 52658.664 21/04/02,10:10:47,18,09,1, 11.9,1,1, 4.537, 10538.875, 236.203, 52658.652 21/04/02,10:10:47,19,09,1, 11.9,1,1, 4.537, 10538.894, 236.168, 52658.652 21/04/02,10:10:48,00,09,1, 11.9,1,1, 4.536, 10538.893, 236.168, 52658.652 21/04/02,10:10:48,01,09,1, 11.9,1,1, 4.536, 10538.879, 236.185, 52658.597 21/04/02,10:10:48,02,09,1, 11.9,1,1, 4.536, 10538.895, 236.201, 52658.651 21/04/02,10:10:48,03,09,1, 11.9,1,1, 4.536, 10538.871, 236.219, 52658.635 21/04/02,10:10:48,04,09,1, 11.9,1,1, 4.536, 10538.884, 236.213, 52658.640 21/04/02,10:10:48,05,09,1, 11.9,1,1, 4.536, 10538.879, 236.218, 52658.646 21/04/02,10:10:48,06,09,1, 11.9,1,1, 4.536, 10538.854, 236.201, 52658.615 21/04/02,10:10:48,07,09,1, 11.9,1,1, 4.536, 10538.869, 236.210, 52658.609 21/04/02,10:10:48,08,09,1, 11.9,1,1, 4.536, 10538.858, 236.195, 52658.605 21/04/02,10:10:48,09,09,1, 11.9,1,1, 4.536, 10538.895, 236.202, 52658.619 21/04/02,10:10:48,10,09,1, 11.9,1,1, 4.536, 10538.845, 236.192, 52658.633 21/04/02,10:10:48,11,09,1, 11.9,1,1, 4.536, 10538.861, 236.210, 52658.673 21/04/02,10:10:48,12,09,1, 11.9,1,1, 4.536, 10538.866, 236.194, 52658.615 21/04/02,10:10:48,13,09,1, 11.9,1,1, 4.536, 10538.854, 236.191, 52658.639 21/04/02,10:10:48,14,09,1, 11.9,1,1, 4.536, 10538.839, 236.176, 52658.622 21/04/02,10:10:48,15,09,1, 11.9,1,1, 4.536, 10538.836, 236.190, 52658.647 21/04/02,10:10:48,16,09,1, 11.9,1,1, 4.536, 10538.841, 236.167, 52658.615 21/04/02,10:10:48,17,09,1, 11.9,1,1, 4.536, 10538.849, 236.194, 52658.601 21/04/02,10:10:48,18,09,1, 11.9,1,1, 4.536, 10538.853, 236.183, 52658.609 21/04/02,10:10:48,19,09,1, 11.9,1,1, 4.536, 10538.829, 236.185, 52658.601 21/04/02,10:10:49,00,09,1, 11.9,1,1, 4.541, 10538.826, 236.185, 52658.601 21/04/02,10:10:49,01,09,1, 11.9,1,1, 4.541, 10538.843, 236.180, 52658.609 21/04/02,10:10:49,02,09,1, 11.9,1,1, 4.541, 10538.855, 236.193, 52658.623 21/04/02,10:10:49,03,09,1, 11.9,1,1, 4.541, 10538.817, 236.176, 52658.580 21/04/02,10:10:49,04,09,1, 11.9,1,1, 4.541, 10538.817, 236.213, 52658.646 21/04/02,10:10:49,05,09,1, 11.9,1,1, 4.541, 10538.871, 236.168, 52658.710 21/04/02,10:10:49,06,09,1, 11.9,1,1, 4.541, 10538.800, 236.151, 52658.552 21/04/02,10:10:49,07,09,1, 11.9,1,1, 4.541, 10538.794, 236.183, 52658.628 21/04/02,10:10:49,08,09,1, 11.9,1,1, 4.541, 10538.816, 236.179, 52658.633 21/04/02,10:10:49,09,09,1, 11.9,1,1, 4.541, 10538.821, 236.189, 52658.629 21/04/02,10:10:49,10,09,1, 11.9,1,1, 4.541, 10538.806, 236.173, 52658.608 21/04/02,10:10:49,11,09,1, 11.9,1,1, 4.541, 10538.830, 236.161, 52658.582 21/04/02,10:10:49,12,09,1, 11.9,1,1, 4.541, 10538.791, 236.164, 52658.579 21/04/02,10:10:49,13,09,1, 11.9,1,1, 4.541, 10538.807, 236.184, 52658.638 21/04/02,10:10:49,14,09,1, 11.9,1,1, 4.541, 10538.801, 236.189, 52658.636 21/04/02,10:10:49,15,09,1, 11.9,1,1, 4.541, 10538.797, 236.199, 52658.643 21/04/02,10:10:49,16,09,1, 11.9,1,1, 4.541, 10538.826, 236.175, 52658.598 21/04/02,10:10:49,17,09,1, 11.9,1,1, 4.541, 10538.827, 236.173, 52658.568 21/04/02,10:10:49,18,09,1, 11.9,1,1, 4.541, 10538.797, 236.150, 52658.611 21/04/02,10:10:49,19,09,1, 11.9,1,1, 4.541, 10538.795, 236.174, 52658.629 21/04/02,10:10:50,00,09,1, 11.9,1,1, 4.539, 10538.793, 236.174, 52658.629 21/04/02,10:10:50,01,09,1, 11.9,1,1, 4.539, 10538.798, 236.163, 52658.635 21/04/02,10:10:50,02,09,1, 11.9,1,1, 4.539, 10538.800, 236.189, 52658.622 21/04/02,10:10:50,03,09,1, 11.9,1,1, 4.539, 10538.820, 236.197, 52658.633 21/04/02,10:10:50,04,09,1, 11.9,1,1, 4.539, 10538.816, 236.199, 52658.616 21/04/02,10:10:50,05,09,1, 11.9,1,1, 4.539, 10538.782, 236.167, 52658.600 21/04/02,10:10:50,06,09,1, 11.9,1,1, 4.539, 10538.798, 236.162, 52658.633 21/04/02,10:10:50,07,09,1, 11.9,1,1, 4.539, 10538.763, 236.160, 52658.561 21/04/02,10:10:50,08,09,1, 11.9,1,1, 4.539, 10538.771, 236.148, 52658.575 21/04/02,10:10:50,09,09,1, 11.9,1,1, 4.539, 10538.770, 236.187, 52658.614 21/04/02,10:10:50,10,09,1, 11.9,1,1, 4.539, 10538.779, 236.185, 52658.605 21/04/02,10:10:50,11,09,1, 11.9,1,1, 4.539, 10538.787, 236.183, 52658.594 21/04/02,10:10:50,12,09,1, 11.9,1,1, 4.539, 10538.780, 236.169, 52658.619 21/04/02,10:10:50,13,09,1, 11.9,1,1, 4.539, 10538.791, 236.173, 52658.616 21/04/02,10:10:50,14,09,1, 11.9,1,1, 4.539, 10538.792, 236.187, 52658.616 21/04/02,10:10:50,15,09,1, 11.9,1,1, 4.539, 10538.778, 236.171, 52658.590 21/04/02,10:10:50,16,09,1, 11.9,1,1, 4.539, 10538.781, 236.161, 52658.603 21/04/02,10:10:50,17,09,1, 11.9,1,1, 4.539, 10538.766, 236.182, 52658.580 21/04/02,10:10:50,18,09,1, 11.9,1,1, 4.539, 10538.794, 236.193, 52658.629 21/04/02,10:10:50,19,09,1, 11.9,1,1, 4.539, 10538.770, 236.197, 52658.634 21/04/02,10:10:51,00,10,1, 11.9,1,1, 4.538, 10538.768, 236.197, 52658.634 21/04/02,10:10:51,01,10,1, 11.9,1,1, 4.538, 10538.750, 236.163, 52658.602 21/04/02,10:10:51,02,10,1, 11.9,1,1, 4.538, 10538.754, 236.168, 52658.602 21/04/02,10:10:51,03,10,1, 11.9,1,1, 4.538, 10538.764, 236.174, 52658.623 21/04/02,10:10:51,04,10,1, 11.9,1,1, 4.538, 10538.739, 236.170, 52658.581 21/04/02,10:10:51,05,10,1, 11.9,1,1, 4.538, 10538.758, 236.176, 52658.630 21/04/02,10:10:51,06,10,1, 11.9,1,1, 4.538, 10538.754, 236.199, 52658.640 21/04/02,10:10:51,07,10,1, 11.9,1,1, 4.538, 10538.746, 236.197, 52658.663 21/04/02,10:10:51,08,10,1, 11.9,1,1, 4.538, 10538.764, 236.229, 52658.761 21/04/02,10:10:51,09,10,1, 11.9,1,1, 4.538, 10538.772, 236.185, 52658.609 21/04/02,10:10:51,10,10,1, 11.9,1,1, 4.538, 10538.714, 236.199, 52658.597 21/04/02,10:10:51,11,10,1, 11.9,1,1, 4.538, 10538.755, 236.201, 52658.608 21/04/02,10:10:51,12,10,1, 11.9,1,1, 4.538, 10538.737, 236.196, 52658.614 21/04/02,10:10:51,13,10,1, 11.9,1,1, 4.538, 10538.715, 236.178, 52658.623 21/04/02,10:10:51,14,10,1, 11.9,1,1, 4.538, 10538.722, 236.184, 52658.600 21/04/02,10:10:51,15,10,1, 11.9,1,1, 4.538, 10538.742, 236.196, 52658.599 21/04/02,10:10:51,16,10,1, 11.9,1,1, 4.538, 10538.759, 236.212, 52658.623 21/04/02,10:10:51,17,10,1, 11.9,1,1, 4.538, 10538.707, 236.233, 52658.676 21/04/02,10:10:51,18,10,1, 11.9,1,1, 4.538, 10538.772, 236.192, 52658.587 21/04/02,10:10:51,19,10,1, 11.9,1,1, 4.538, 10538.743, 236.193, 52658.605 21/04/02,10:10:52,00,09,1, 11.9,1,1, 4.542, 10538.743, 236.193, 52658.605 21/04/02,10:10:52,01,09,1, 11.9,1,1, 4.542, 10538.730, 236.216, 52658.672 21/04/02,10:10:52,02,09,1, 11.9,1,1, 4.542, 10538.740, 236.203, 52658.648 21/04/02,10:10:52,03,09,1, 11.9,1,1, 4.542, 10538.720, 236.202, 52658.629 21/04/02,10:10:52,04,09,1, 11.9,1,1, 4.542, 10538.739, 236.186, 52658.614 21/04/02,10:10:52,05,09,1, 11.9,1,1, 4.542, 10538.732, 236.188, 52658.651 21/04/02,10:10:52,06,09,1, 11.9,1,1, 4.542, 10538.707, 236.180, 52658.612 21/04/02,10:10:52,07,09,1, 11.9,1,1, 4.542, 10538.712, 236.164, 52658.631 21/04/02,10:10:52,08,09,1, 11.9,1,1, 4.542, 10538.722, 236.184, 52658.605 21/04/02,10:10:52,09,09,1, 11.9,1,1, 4.542, 10538.711, 236.205, 52658.602 21/04/02,10:10:52,10,09,1, 11.9,1,1, 4.542, 10538.735, 236.215, 52658.626 21/04/02,10:10:52,11,09,1, 11.9,1,1, 4.542, 10538.721, 236.184, 52658.612 21/04/02,10:10:52,12,09,1, 11.9,1,1, 4.542, 10538.729, 236.203, 52658.603 21/04/02,10:10:52,13,09,1, 11.9,1,1, 4.542, 10538.741, 236.197, 52658.606 21/04/02,10:10:52,14,09,1, 11.9,1,1, 4.542, 10538.715, 236.200, 52658.623 21/04/02,10:10:52,15,09,1, 11.9,1,1, 4.542, 10538.718, 236.205, 52658.585 21/04/02,10:10:52,16,09,1, 11.9,1,1, 4.542, 10538.746, 236.209, 52658.617 21/04/02,10:10:52,17,09,1, 11.9,1,1, 4.542, 10538.683, 236.218, 52658.539 21/04/02,10:10:52,18,09,1, 11.9,1,1, 4.542, 10538.753, 236.236, 52658.599 21/04/02,10:10:52,19,09,1, 11.9,1,1, 4.542, 10538.762, 236.214, 52658.569 21/04/02,10:10:53,00,10,1, 11.9,1,1, 4.539, 10538.759, 236.214, 52658.569 21/04/02,10:10:53,01,10,1, 11.9,1,1, 4.539, 10538.712, 236.214, 52658.610 21/04/02,10:10:53,02,10,1, 11.9,1,1, 4.539, 10538.711, 236.223, 52658.595 21/04/02,10:10:53,03,10,1, 11.9,1,1, 4.539, 10538.727, 236.200, 52658.632 21/04/02,10:10:53,04,10,1, 11.9,1,1, 4.539, 10538.746, 236.204, 52658.575 21/04/02,10:10:53,05,10,1, 11.9,1,1, 4.539, 10538.737, 236.219, 52658.612 21/04/02,10:10:53,06,10,1, 11.9,1,1, 4.539, 10538.683, 236.240, 52658.500 21/04/02,10:10:53,07,10,1, 11.9,1,1, 4.539, 10538.712, 236.224, 52658.539 21/04/02,10:10:53,08,10,1, 11.9,1,1, 4.539, 10538.692, 236.217, 52658.615 21/04/02,10:10:53,09,10,1, 11.9,1,1, 4.539, 10538.711, 236.229, 52658.615 21/04/02,10:10:53,10,10,1, 11.9,1,1, 4.539, 10538.705, 236.227, 52658.572 21/04/02,10:10:53,11,10,1, 11.9,1,1, 4.539, 10538.669, 236.232, 52658.630 21/04/02,10:10:53,12,10,1, 11.9,1,1, 4.539, 10538.675, 236.233, 52658.605 21/04/02,10:10:53,13,10,1, 11.9,1,1, 4.539, 10538.700, 236.269, 52658.594 21/04/02,10:10:53,14,10,1, 11.9,1,1, 4.539, 10538.699, 236.239, 52658.622 21/04/02,10:10:53,15,10,1, 11.9,1,1, 4.539, 10538.710, 236.244, 52658.625 21/04/02,10:10:53,16,10,1, 11.9,1,1, 4.539, 10538.698, 236.244, 52658.601 21/04/02,10:10:53,17,10,1, 11.9,1,1, 4.539, 10538.720, 236.239, 52658.598 21/04/02,10:10:53,18,10,1, 11.9,1,1, 4.539, 10538.700, 236.246, 52658.603 21/04/02,10:10:53,19,10,1, 11.9,1,1, 4.539, 10538.717, 236.245, 52658.605 21/04/02,10:10:54,00,09,1, 11.8,1,1, 4.536, 10538.709, 236.245, 52658.605 21/04/02,10:10:54,01,09,1, 11.8,1,1, 4.536, 10538.680, 236.259, 52658.614 21/04/02,10:10:54,02,09,1, 11.8,1,1, 4.536, 10538.688, 236.264, 52658.645 21/04/02,10:10:54,03,09,1, 11.8,1,1, 4.536, 10538.694, 236.265, 52658.617 21/04/02,10:10:54,04,09,1, 11.8,1,1, 4.536, 10538.696, 236.240, 52658.627 21/04/02,10:10:54,05,09,1, 11.8,1,1, 4.536, 10538.686, 236.247, 52658.598 21/04/02,10:10:54,06,09,1, 11.8,1,1, 4.536, 10538.713, 236.250, 52658.616 21/04/02,10:10:54,07,09,1, 11.8,1,1, 4.536, 10538.706, 236.259, 52658.591 21/04/02,10:10:54,08,09,1, 11.8,1,1, 4.536, 10538.687, 236.273, 52658.610 21/04/02,10:10:54,09,09,1, 11.8,1,1, 4.536, 10538.700, 236.251, 52658.601 21/04/02,10:10:54,10,09,1, 11.8,1,1, 4.536, 10538.669, 236.253, 52658.606 21/04/02,10:10:54,11,09,1, 11.8,1,1, 4.536, 10538.683, 236.257, 52658.568 21/04/02,10:10:54,12,09,1, 11.8,1,1, 4.536, 10538.682, 236.251, 52658.617 21/04/02,10:10:54,13,09,1, 11.8,1,1, 4.536, 10538.676, 236.292, 52658.581 21/04/02,10:10:54,14,09,1, 11.8,1,1, 4.536, 10538.686, 236.253, 52658.584 21/04/02,10:10:54,15,09,1, 11.8,1,1, 4.536, 10538.675, 236.266, 52658.627 21/04/02,10:10:54,16,09,1, 11.8,1,1, 4.536, 10538.654, 236.253, 52658.619 21/04/02,10:10:54,17,09,1, 11.8,1,1, 4.536, 10538.675, 236.301, 52658.615 21/04/02,10:10:54,18,09,1, 11.8,1,1, 4.536, 10538.675, 236.274, 52658.626 21/04/02,10:10:54,19,09,1, 11.8,1,1, 4.536, 10538.670, 236.262, 52658.625 21/04/02,10:10:55,00,09,1, 11.9,1,1, 4.538, 10538.667, 236.262, 52658.625 21/04/02,10:10:55,01,09,1, 11.9,1,1, 4.538, 10538.706, 236.276, 52658.631 21/04/02,10:10:55,02,09,1, 11.9,1,1, 4.538, 10538.671, 236.262, 52658.610 21/04/02,10:10:55,03,09,1, 11.9,1,1, 4.538, 10538.664, 236.287, 52658.646 21/04/02,10:10:55,04,09,1, 11.9,1,1, 4.538, 10538.667, 236.304, 52658.615 21/04/02,10:10:55,05,09,1, 11.9,1,1, 4.538, 10538.675, 236.293, 52658.631 21/04/02,10:10:55,06,09,1, 11.9,1,1, 4.538, 10538.681, 236.304, 52658.648 21/04/02,10:10:55,07,09,1, 11.9,1,1, 4.538, 10538.683, 236.303, 52658.644 21/04/02,10:10:55,08,09,1, 11.9,1,1, 4.538, 10538.655, 236.287, 52658.457 21/04/02,10:10:55,09,09,1, 11.9,1,1, 4.538, 10538.682, 236.280, 52658.540 21/04/02,10:10:55,10,09,1, 11.9,1,1, 4.538, 10538.690, 236.287, 52658.555 21/04/02,10:10:55,11,09,1, 11.9,1,1, 4.538, 10538.646, 236.322, 52658.634 21/04/02,10:10:55,12,09,1, 11.9,1,1, 4.538, 10538.671, 236.327, 52658.617 21/04/02,10:10:55,13,09,1, 11.9,1,1, 4.538, 10538.688, 236.326, 52658.605 21/04/02,10:10:55,14,09,1, 11.9,1,1, 4.538, 10538.675, 236.329, 52658.657 21/04/02,10:10:55,15,09,1, 11.9,1,1, 4.538, 10538.646, 236.317, 52658.639 21/04/02,10:10:55,16,09,1, 11.9,1,1, 4.538, 10538.684, 236.321, 52658.622 21/04/02,10:10:55,17,09,1, 11.9,1,1, 4.538, 10538.666, 236.301, 52658.623 21/04/02,10:10:55,18,09,1, 11.9,1,1, 4.538, 10538.650, 236.323, 52658.610 21/04/02,10:10:55,19,09,1, 11.9,1,1, 4.538, 10538.647, 236.295, 52658.580 21/04/02,10:10:56,00,09,1, 11.9,1,1, 4.538, 10538.642, 236.295, 52658.580 21/04/02,10:10:56,01,09,1, 11.9,1,1, 4.538, 10538.645, 236.338, 52658.627 21/04/02,10:10:56,02,09,1, 11.9,1,1, 4.538, 10538.646, 236.360, 52658.640 21/04/02,10:10:56,03,09,1, 11.9,1,1, 4.538, 10538.668, 236.370, 52658.611 21/04/02,10:10:56,04,09,1, 11.9,1,1, 4.538, 10538.670, 236.347, 52658.615 21/04/02,10:10:56,05,09,1, 11.9,1,1, 4.538, 10538.660, 236.339, 52658.625 21/04/02,10:10:56,06,09,1, 11.9,1,1, 4.538, 10538.656, 236.352, 52658.610 21/04/02,10:10:56,07,09,1, 11.9,1,1, 4.538, 10538.664, 236.365, 52658.639 21/04/02,10:10:56,08,09,1, 11.9,1,1, 4.538, 10538.673, 236.342, 52658.626 21/04/02,10:10:56,09,09,1, 11.9,1,1, 4.538, 10538.663, 236.368, 52658.655 21/04/02,10:10:56,10,09,1, 11.9,1,1, 4.538, 10538.654, 236.359, 52658.646 21/04/02,10:10:56,11,09,1, 11.9,1,1, 4.538, 10538.660, 236.383, 52658.660 21/04/02,10:10:56,12,09,1, 11.9,1,1, 4.538, 10538.673, 236.372, 52658.652 21/04/02,10:10:56,13,09,1, 11.9,1,1, 4.538, 10538.652, 236.371, 52658.603 21/04/02,10:10:56,14,09,1, 11.9,1,1, 4.538, 10538.655, 236.376, 52658.616 21/04/02,10:10:56,15,09,1, 11.9,1,1, 4.538, 10538.648, 236.380, 52658.613 21/04/02,10:10:56,16,09,1, 11.9,1,1, 4.538, 10538.641, 236.388, 52658.642 21/04/02,10:10:56,17,09,1, 11.9,1,1, 4.538, 10538.648, 236.395, 52658.641 21/04/02,10:10:56,18,09,1, 11.9,1,1, 4.538, 10538.673, 236.401, 52658.671 21/04/02,10:10:56,19,09,1, 11.9,1,1, 4.538, 10538.676, 236.397, 52658.618 21/04/02,10:10:57,00,09,1, 11.8,1,1, 4.540, 10538.676, 236.397, 52658.618 21/04/02,10:10:57,01,09,1, 11.8,1,1, 4.540, 10538.662, 236.392, 52658.621 21/04/02,10:10:57,02,09,1, 11.8,1,1, 4.540, 10538.648, 236.415, 52658.662 21/04/02,10:10:57,03,09,1, 11.8,1,1, 4.540, 10538.629, 236.393, 52658.631 21/04/02,10:10:57,04,09,1, 11.8,1,1, 4.540, 10538.654, 236.427, 52658.630 21/04/02,10:10:57,05,09,1, 11.8,1,1, 4.540, 10538.668, 236.406, 52658.626 21/04/02,10:10:57,06,09,1, 11.8,1,1, 4.540, 10538.631, 236.408, 52658.634 21/04/02,10:10:57,07,09,1, 11.8,1,1, 4.540, 10538.659, 236.400, 52658.610 21/04/02,10:10:57,08,09,1, 11.8,1,1, 4.540, 10538.639, 236.431, 52658.605 21/04/02,10:10:57,09,09,1, 11.8,1,1, 4.540, 10538.640, 236.411, 52658.625 21/04/02,10:10:57,10,09,1, 11.8,1,1, 4.540, 10538.649, 236.420, 52658.667 21/04/02,10:10:57,11,09,1, 11.8,1,1, 4.540, 10538.641, 236.425, 52658.596 21/04/02,10:10:57,12,09,1, 11.8,1,1, 4.540, 10538.631, 236.405, 52658.634 21/04/02,10:10:57,13,09,1, 11.8,1,1, 4.540, 10538.639, 236.440, 52658.611 21/04/02,10:10:57,14,09,1, 11.8,1,1, 4.540, 10538.643, 236.421, 52658.651 21/04/02,10:10:57,15,09,1, 11.8,1,1, 4.540, 10538.643, 236.436, 52658.642 21/04/02,10:10:57,16,09,1, 11.8,1,1, 4.540, 10538.641, 236.442, 52658.645 21/04/02,10:10:57,17,09,1, 11.8,1,1, 4.540, 10538.640, 236.434, 52658.667 21/04/02,10:10:57,18,09,1, 11.8,1,1, 4.540, 10538.645, 236.442, 52658.665 21/04/02,10:10:57,19,09,1, 11.8,1,1, 4.540, 10538.657, 236.457, 52658.678 21/04/02,10:10:58,00,09,1, 11.9,1,1, 4.539, 10538.651, 236.457, 52658.678 21/04/02,10:10:58,01,09,1, 11.9,1,1, 4.539, 10538.631, 236.465, 52658.657 21/04/02,10:10:58,02,09,1, 11.9,1,1, 4.539, 10538.649, 236.442, 52658.680 21/04/02,10:10:58,03,09,1, 11.9,1,1, 4.539, 10538.648, 236.470, 52658.661 21/04/02,10:10:58,04,09,1, 11.9,1,1, 4.539, 10538.638, 236.463, 52658.688 21/04/02,10:10:58,05,09,1, 11.9,1,1, 4.539, 10538.649, 236.482, 52658.663 21/04/02,10:10:58,06,09,1, 11.9,1,1, 4.539, 10538.648, 236.446, 52658.630 21/04/02,10:10:58,07,09,1, 11.9,1,1, 4.539, 10538.642, 236.464, 52658.656 21/04/02,10:10:58,08,09,1, 11.9,1,1, 4.539, 10538.640, 236.446, 52658.646 21/04/02,10:10:58,09,09,1, 11.9,1,1, 4.539, 10538.645, 236.458, 52658.666 21/04/02,10:10:58,10,09,1, 11.9,1,1, 4.539, 10538.641, 236.466, 52658.681 21/04/02,10:10:58,11,09,1, 11.9,1,1, 4.539, 10538.634, 236.461, 52658.602 21/04/02,10:10:58,12,09,1, 11.9,1,1, 4.539, 10538.651, 236.486, 52658.686 21/04/02,10:10:58,13,09,1, 11.9,1,1, 4.539, 10538.647, 236.465, 52658.620 21/04/02,10:10:58,14,09,1, 11.9,1,1, 4.539, 10538.613, 236.480, 52658.613 21/04/02,10:10:58,15,09,1, 11.9,1,1, 4.539, 10538.629, 236.495, 52658.619 21/04/02,10:10:58,16,09,1, 11.9,1,1, 4.539, 10538.640, 236.484, 52658.651 21/04/02,10:10:58,17,09,1, 11.9,1,1, 4.539, 10538.615, 236.478, 52658.625 21/04/02,10:10:58,18,09,1, 11.9,1,1, 4.539, 10538.637, 236.509, 52658.629 21/04/02,10:10:58,19,09,1, 11.9,1,1, 4.539, 10538.637, 236.514, 52658.621 21/04/02,10:10:59,00,08,1, 11.9,1,1, 4.535, 10538.634, 236.514, 52658.621 21/04/02,10:10:59,01,08,1, 11.9,1,1, 4.535, 10538.630, 236.504, 52658.630 21/04/02,10:10:59,02,08,1, 11.9,1,1, 4.535, 10538.627, 236.512, 52658.628 21/04/02,10:10:59,03,08,1, 11.9,1,1, 4.535, 10538.620, 236.530, 52658.684 21/04/02,10:10:59,04,08,1, 11.9,1,1, 4.535, 10538.621, 236.488, 52658.620 21/04/02,10:10:59,05,08,1, 11.9,1,1, 4.535, 10538.619, 236.500, 52658.632 21/04/02,10:10:59,06,08,1, 11.9,1,1, 4.535, 10538.634, 236.499, 52658.651 21/04/02,10:10:59,07,08,1, 11.9,1,1, 4.535, 10538.636, 236.523, 52658.647 21/04/02,10:10:59,08,08,1, 11.9,1,1, 4.535, 10538.616, 236.535, 52658.619 21/04/02,10:10:59,09,08,1, 11.9,1,1, 4.535, 10538.622, 236.557, 52658.685 21/04/02,10:10:59,10,08,1, 11.9,1,1, 4.535, 10538.621, 236.552, 52658.631 21/04/02,10:10:59,11,08,1, 11.9,1,1, 4.535, 10538.629, 236.540, 52658.660 21/04/02,10:10:59,12,08,1, 11.9,1,1, 4.535, 10538.627, 236.532, 52658.634 21/04/02,10:10:59,13,08,1, 11.9,1,1, 4.535, 10538.627, 236.549, 52658.606 21/04/02,10:10:59,14,08,1, 11.9,1,1, 4.535, 10538.635, 236.517, 52658.594 21/04/02,10:10:59,15,08,1, 11.9,1,1, 4.535, 10538.618, 236.564, 52658.617 21/04/02,10:10:59,16,08,1, 11.9,1,1, 4.535, 10538.639, 236.549, 52658.652 21/04/02,10:10:59,17,08,1, 11.9,1,1, 4.535, 10538.641, 236.560, 52658.630 21/04/02,10:10:59,18,08,1, 11.9,1,1, 4.535, 10538.633, 236.555, 52658.616 21/04/02,10:10:59,19,08,1, 11.9,1,1, 4.535, 10538.645, 236.580, 52658.625 21/04/02,10:11:00,00,09,1, 11.9,1,1, 4.542, 10538.642, 236.580, 52658.625 21/04/02,10:11:00,01,09,1, 11.9,1,1, 4.542, 10538.621, 236.579, 52658.645 21/04/02,10:11:00,02,09,1, 11.9,1,1, 4.542, 10538.626, 236.566, 52658.628 21/04/02,10:11:00,03,09,1, 11.9,1,1, 4.542, 10538.644, 236.564, 52658.651 21/04/02,10:11:00,04,09,1, 11.9,1,1, 4.542, 10538.634, 236.607, 52658.651 21/04/02,10:11:00,05,09,1, 11.9,1,1, 4.542, 10538.650, 236.568, 52658.639 21/04/02,10:11:00,06,09,1, 11.9,1,1, 4.542, 10538.670, 236.615, 52658.647 21/04/02,10:11:00,07,09,1, 11.9,1,1, 4.542, 10538.624, 236.593, 52658.625 21/04/02,10:11:00,08,09,1, 11.9,1,1, 4.542, 10538.672, 236.603, 52658.644 21/04/02,10:11:00,09,09,1, 11.9,1,1, 4.542, 10538.647, 236.598, 52658.628 21/04/02,10:11:00,10,09,1, 11.9,1,1, 4.542, 10538.641, 236.581, 52658.657 21/04/02,10:11:00,11,09,1, 11.9,1,1, 4.542, 10538.642, 236.598, 52658.645 21/04/02,10:11:00,12,09,1, 11.9,1,1, 4.542, 10538.656, 236.613, 52658.660 21/04/02,10:11:00,13,09,1, 11.9,1,1, 4.542, 10538.641, 236.599, 52658.614 21/04/02,10:11:00,14,09,1, 11.9,1,1, 4.542, 10538.648, 236.642, 52658.676 21/04/02,10:11:00,15,09,1, 11.9,1,1, 4.542, 10538.659, 236.624, 52658.687 21/04/02,10:11:00,16,09,1, 11.9,1,1, 4.542, 10538.668, 236.599, 52658.649 21/04/02,10:11:00,17,09,1, 11.9,1,1, 4.542, 10538.635, 236.649, 52658.653 21/04/02,10:11:00,18,09,1, 11.9,1,1, 4.542, 10538.661, 236.620, 52658.654 21/04/02,10:11:00,19,09,1, 11.9,1,1, 4.542, 10538.635, 236.619, 52658.653 21/04/02,10:11:01,00,08,1, 11.8,1,1, 4.538, 10538.634, 236.619, 52658.653 21/04/02,10:11:01,01,08,1, 11.8,1,1, 4.538, 10538.640, 236.625, 52658.642 21/04/02,10:11:01,02,08,1, 11.8,1,1, 4.538, 10538.636, 236.626, 52658.625 21/04/02,10:11:01,03,08,1, 11.8,1,1, 4.538, 10538.624, 236.670, 52658.647 21/04/02,10:11:01,04,08,1, 11.8,1,1, 4.538, 10538.656, 236.625, 52658.664 21/04/02,10:11:01,05,08,1, 11.8,1,1, 4.538, 10538.655, 236.641, 52658.643 21/04/02,10:11:01,06,08,1, 11.8,1,1, 4.538, 10538.633, 236.660, 52658.644 21/04/02,10:11:01,07,08,1, 11.8,1,1, 4.538, 10538.642, 236.677, 52658.648 21/04/02,10:11:01,08,08,1, 11.8,1,1, 4.538, 10538.640, 236.656, 52658.607 21/04/02,10:11:01,09,08,1, 11.8,1,1, 4.538, 10538.629, 236.666, 52658.691 21/04/02,10:11:01,10,08,1, 11.8,1,1, 4.538, 10538.654, 236.664, 52658.666 21/04/02,10:11:01,11,08,1, 11.8,1,1, 4.538, 10538.635, 236.677, 52658.658 21/04/02,10:11:01,12,08,1, 11.8,1,1, 4.538, 10538.618, 236.682, 52658.683 21/04/02,10:11:01,13,08,1, 11.8,1,1, 4.538, 10538.631, 236.676, 52658.670 21/04/02,10:11:01,14,08,1, 11.8,1,1, 4.538, 10538.651, 236.696, 52658.666 21/04/02,10:11:01,15,08,1, 11.8,1,1, 4.538, 10538.637, 236.708, 52658.644 21/04/02,10:11:01,16,08,1, 11.8,1,1, 4.538, 10538.632, 236.696, 52658.555 21/04/02,10:11:01,17,08,1, 11.8,1,1, 4.538, 10538.653, 236.698, 52658.680 21/04/02,10:11:01,18,08,1, 11.8,1,1, 4.538, 10538.671, 236.707, 52658.649 21/04/02,10:11:01,19,08,1, 11.8,1,1, 4.538, 10538.652, 236.699, 52658.679 21/04/02,10:11:02,00,09,1, 11.9,1,1, 4.544, 10538.651, 236.699, 52658.679 21/04/02,10:11:02,01,09,1, 11.9,1,1, 4.544, 10538.636, 236.713, 52658.699 21/04/02,10:11:02,02,09,1, 11.9,1,1, 4.544, 10538.659, 236.719, 52658.693 21/04/02,10:11:02,03,09,1, 11.9,1,1, 4.544, 10538.645, 236.710, 52658.704 21/04/02,10:11:02,04,09,1, 11.9,1,1, 4.544, 10538.643, 236.683, 52658.690 21/04/02,10:11:02,05,09,1, 11.9,1,1, 4.544, 10538.632, 236.716, 52658.644 21/04/02,10:11:02,06,09,1, 11.9,1,1, 4.544, 10538.661, 236.713, 52658.698 21/04/02,10:11:02,07,09,1, 11.9,1,1, 4.544, 10538.636, 236.725, 52658.751 21/04/02,10:11:02,08,09,1, 11.9,1,1, 4.544, 10538.663, 236.720, 52658.709 21/04/02,10:11:02,09,09,1, 11.9,1,1, 4.544, 10538.649, 236.744, 52658.695 21/04/02,10:11:02,10,09,1, 11.9,1,1, 4.544, 10538.654, 236.718, 52658.688 21/04/02,10:11:02,11,09,1, 11.9,1,1, 4.544, 10538.661, 236.761, 52658.710 21/04/02,10:11:02,12,09,1, 11.9,1,1, 4.544, 10538.651, 236.747, 52658.694 21/04/02,10:11:02,13,09,1, 11.9,1,1, 4.544, 10538.620, 236.765, 52658.701 21/04/02,10:11:02,14,09,1, 11.9,1,1, 4.544, 10538.648, 236.776, 52658.700 21/04/02,10:11:02,15,09,1, 11.9,1,1, 4.544, 10538.643, 236.797, 52658.691 21/04/02,10:11:02,16,09,1, 11.9,1,1, 4.544, 10538.644, 236.772, 52658.747 21/04/02,10:11:02,17,09,1, 11.9,1,1, 4.544, 10538.645, 236.779, 52658.710 21/04/02,10:11:02,18,09,1, 11.9,1,1, 4.544, 10538.641, 236.782, 52658.726 21/04/02,10:11:02,19,09,1, 11.9,1,1, 4.544, 10538.650, 236.767, 52658.720 21/04/02,10:11:03,00,09,1, 11.9,1,1, 4.540, 10538.642, 236.767, 52658.720 21/04/02,10:11:03,01,09,1, 11.9,1,1, 4.540, 10538.660, 236.774, 52658.665 21/04/02,10:11:03,02,09,1, 11.9,1,1, 4.540, 10538.660, 236.786, 52658.700 21/04/02,10:11:03,03,09,1, 11.9,1,1, 4.540, 10538.642, 236.795, 52658.736 21/04/02,10:11:03,04,09,1, 11.9,1,1, 4.540, 10538.645, 236.803, 52658.714 21/04/02,10:11:03,05,09,1, 11.9,1,1, 4.540, 10538.638, 236.800, 52658.703 21/04/02,10:11:03,06,09,1, 11.9,1,1, 4.540, 10538.654, 236.825, 52658.716 21/04/02,10:11:03,07,09,1, 11.9,1,1, 4.540, 10538.653, 236.789, 52658.707 21/04/02,10:11:03,08,09,1, 11.9,1,1, 4.540, 10538.646, 236.803, 52658.711 21/04/02,10:11:03,09,09,1, 11.9,1,1, 4.540, 10538.641, 236.799, 52658.704 21/04/02,10:11:03,10,09,1, 11.9,1,1, 4.540, 10538.636, 236.801, 52658.609 21/04/02,10:11:03,11,09,1, 11.9,1,1, 4.540, 10538.676, 236.783, 52658.692 21/04/02,10:11:03,12,09,1, 11.9,1,1, 4.540, 10538.673, 236.800, 52658.639 21/04/02,10:11:03,13,09,1, 11.9,1,1, 4.540, 10538.627, 236.797, 52658.689 21/04/02,10:11:03,14,09,1, 11.9,1,1, 4.540, 10538.636, 236.820, 52658.673 21/04/02,10:11:03,15,09,1, 11.9,1,1, 4.540, 10538.642, 236.816, 52658.700 21/04/02,10:11:03,16,09,1, 11.9,1,1, 4.540, 10538.633, 236.829, 52658.689 21/04/02,10:11:03,17,09,1, 11.9,1,1, 4.540, 10538.632, 236.825, 52658.660 21/04/02,10:11:03,18,09,1, 11.9,1,1, 4.540, 10538.628, 236.835, 52658.683 21/04/02,10:11:03,19,09,1, 11.9,1,1, 4.540, 10538.624, 236.861, 52658.670 21/04/02,10:11:04,00,09,1, 11.9,1,1, 4.539, 10538.617, 236.861, 52658.670 21/04/02,10:11:04,01,09,1, 11.9,1,1, 4.539, 10538.640, 236.868, 52658.691 21/04/02,10:11:04,02,09,1, 11.9,1,1, 4.539, 10538.638, 236.876, 52658.674 21/04/02,10:11:04,03,09,1, 11.9,1,1, 4.539, 10538.638, 236.856, 52658.665 21/04/02,10:11:04,04,09,1, 11.9,1,1, 4.539, 10538.626, 236.861, 52658.708 21/04/02,10:11:04,05,09,1, 11.9,1,1, 4.539, 10538.626, 236.878, 52658.719 21/04/02,10:11:04,06,09,1, 11.9,1,1, 4.539, 10538.650, 236.881, 52658.732 21/04/02,10:11:04,07,09,1, 11.9,1,1, 4.539, 10538.622, 236.850, 52658.660 21/04/02,10:11:04,08,09,1, 11.9,1,1, 4.539, 10538.629, 236.866, 52658.676 21/04/02,10:11:04,09,09,1, 11.9,1,1, 4.539, 10538.642, 236.909, 52658.741 21/04/02,10:11:04,10,09,1, 11.9,1,1, 4.539, 10538.626, 236.889, 52658.715 21/04/02,10:11:04,11,09,1, 11.9,1,1, 4.539, 10538.624, 236.892, 52658.716 21/04/02,10:11:04,12,09,1, 11.9,1,1, 4.539, 10538.636, 236.879, 52658.697 21/04/02,10:11:04,13,09,1, 11.9,1,1, 4.539, 10538.665, 236.908, 52658.715 21/04/02,10:11:04,14,09,1, 11.9,1,1, 4.539, 10538.659, 236.872, 52658.711 21/04/02,10:11:04,15,09,1, 11.9,1,1, 4.539, 10538.640, 236.878, 52658.699 21/04/02,10:11:04,16,09,1, 11.9,1,1, 4.539, 10538.626, 236.893, 52658.688 21/04/02,10:11:04,17,09,1, 11.9,1,1, 4.539, 10538.637, 236.923, 52658.735 21/04/02,10:11:04,18,09,1, 11.9,1,1, 4.539, 10538.628, 236.891, 52658.713 21/04/02,10:11:04,19,09,1, 11.9,1,1, 4.539, 10538.643, 236.903, 52658.701 21/04/02,10:11:05,00,10,1, 11.9,1,1, 4.542, 10538.642, 236.903, 52658.701 21/04/02,10:11:05,01,10,1, 11.9,1,1, 4.542, 10538.653, 236.913, 52658.715 21/04/02,10:11:05,02,10,1, 11.9,1,1, 4.542, 10538.645, 236.912, 52658.735 21/04/02,10:11:05,03,10,1, 11.9,1,1, 4.542, 10538.609, 236.919, 52658.705 21/04/02,10:11:05,04,10,1, 11.9,1,1, 4.542, 10538.641, 236.904, 52658.736 21/04/02,10:11:05,05,10,1, 11.9,1,1, 4.542, 10538.629, 236.921, 52658.692 21/04/02,10:11:05,06,10,1, 11.9,1,1, 4.542, 10538.608, 236.902, 52658.663 21/04/02,10:11:05,07,10,1, 11.9,1,1, 4.542, 10538.632, 236.919, 52658.718 21/04/02,10:11:05,08,10,1, 11.9,1,1, 4.542, 10538.673, 236.939, 52658.744 21/04/02,10:11:05,09,10,1, 11.9,1,1, 4.542, 10538.652, 236.948, 52658.732 21/04/02,10:11:05,10,10,1, 11.9,1,1, 4.542, 10538.638, 236.938, 52658.726 21/04/02,10:11:05,11,10,1, 11.9,1,1, 4.542, 10538.655, 236.919, 52658.729 21/04/02,10:11:05,12,10,1, 11.9,1,1, 4.542, 10538.643, 236.936, 52658.698 21/04/02,10:11:05,13,10,1, 11.9,1,1, 4.542, 10538.646, 236.911, 52658.709 21/04/02,10:11:05,14,10,1, 11.9,1,1, 4.542, 10538.636, 236.944, 52658.720 21/04/02,10:11:05,15,10,1, 11.9,1,1, 4.542, 10538.612, 236.957, 52658.709 21/04/02,10:11:05,16,10,1, 11.9,1,1, 4.542, 10538.636, 236.936, 52658.717 21/04/02,10:11:05,17,10,1, 11.9,1,1, 4.542, 10538.639, 236.947, 52658.718 21/04/02,10:11:05,18,10,1, 11.9,1,1, 4.542, 10538.650, 236.951, 52658.746 21/04/02,10:11:05,19,10,1, 11.9,1,1, 4.542, 10538.636, 236.943, 52658.736 21/04/02,10:11:06,00,09,1, 11.9,1,1, 4.540, 10538.634, 236.943, 52658.736 21/04/02,10:11:06,01,09,1, 11.9,1,1, 4.540, 10538.640, 236.962, 52658.711 21/04/02,10:11:06,02,09,1, 11.9,1,1, 4.540, 10538.652, 236.953, 52658.707 21/04/02,10:11:06,03,09,1, 11.9,1,1, 4.540, 10538.615, 236.949, 52658.904 21/04/02,10:11:06,04,09,1, 11.9,1,1, 4.540, 10538.605, 236.952, 52658.704 21/04/02,10:11:06,05,09,1, 11.9,1,1, 4.540, 10538.620, 236.948, 52658.750 21/04/02,10:11:06,06,09,1, 11.9,1,1, 4.540, 10538.631, 236.940, 52658.749 21/04/02,10:11:06,07,09,1, 11.9,1,1, 4.540, 10538.629, 236.975, 52658.714 21/04/02,10:11:06,08,09,1, 11.9,1,1, 4.540, 10538.636, 236.958, 52658.728 21/04/02,10:11:06,09,09,1, 11.9,1,1, 4.540, 10538.637, 236.990, 52658.734 21/04/02,10:11:06,10,09,1, 11.9,1,1, 4.540, 10538.611, 236.954, 52658.752 21/04/02,10:11:06,11,09,1, 11.9,1,1, 4.540, 10538.632, 236.972, 52658.739 21/04/02,10:11:06,12,09,1, 11.9,1,1, 4.540, 10538.620, 236.956, 52658.713 21/04/02,10:11:06,13,09,1, 11.9,1,1, 4.540, 10538.625, 236.978, 52658.741 21/04/02,10:11:06,14,09,1, 11.9,1,1, 4.540, 10538.637, 236.983, 52658.730 21/04/02,10:11:06,15,09,1, 11.9,1,1, 4.540, 10538.639, 236.972, 52658.753 21/04/02,10:11:06,16,09,1, 11.9,1,1, 4.540, 10538.613, 236.953, 52658.725 21/04/02,10:11:06,17,09,1, 11.9,1,1, 4.540, 10538.641, 236.986, 52658.727 21/04/02,10:11:06,18,09,1, 11.9,1,1, 4.540, 10538.627, 236.968, 52658.704 21/04/02,10:11:06,19,09,1, 11.9,1,1, 4.540, 10538.639, 236.929, 52658.717 21/04/02,10:11:07,00,10,1, 11.9,1,1, 4.541, 10538.634, 236.929, 52658.717 21/04/02,10:11:07,01,10,1, 11.9,1,1, 4.541, 10538.623, 236.991, 52658.713 21/04/02,10:11:07,02,10,1, 11.9,1,1, 4.541, 10538.639, 236.988, 52658.701 21/04/02,10:11:07,03,10,1, 11.9,1,1, 4.541, 10538.642, 237.010, 52658.757 21/04/02,10:11:07,04,10,1, 11.9,1,1, 4.541, 10538.643, 237.010, 52658.748 21/04/02,10:11:07,05,10,1, 11.9,1,1, 4.541, 10538.634, 236.989, 52658.738 21/04/02,10:11:07,06,10,1, 11.9,1,1, 4.541, 10538.662, 237.022, 52658.721 21/04/02,10:11:07,07,10,1, 11.9,1,1, 4.541, 10538.623, 236.983, 52658.729 21/04/02,10:11:07,08,10,1, 11.9,1,1, 4.541, 10538.624, 236.995, 52658.723 21/04/02,10:11:07,09,10,1, 11.9,1,1, 4.541, 10538.619, 237.010, 52658.725 21/04/02,10:11:07,10,10,1, 11.9,1,1, 4.541, 10538.609, 237.018, 52658.753 21/04/02,10:11:07,11,10,1, 11.9,1,1, 4.541, 10538.609, 237.011, 52658.723 21/04/02,10:11:07,12,10,1, 11.9,1,1, 4.541, 10538.619, 237.014, 52658.736 21/04/02,10:11:07,13,10,1, 11.9,1,1, 4.541, 10538.634, 236.990, 52658.771 21/04/02,10:11:07,14,10,1, 11.9,1,1, 4.541, 10538.643, 237.002, 52658.760 21/04/02,10:11:07,15,10,1, 11.9,1,1, 4.541, 10538.633, 237.011, 52658.737 21/04/02,10:11:07,16,10,1, 11.9,1,1, 4.541, 10538.631, 237.033, 52658.746 21/04/02,10:11:07,17,10,1, 11.9,1,1, 4.541, 10538.637, 237.004, 52658.743 21/04/02,10:11:07,18,10,1, 11.9,1,1, 4.541, 10538.633, 237.004, 52658.741 21/04/02,10:11:07,19,10,1, 11.9,1,1, 4.541, 10538.614, 237.037, 52658.923 21/04/02,10:11:08,00,10,1, 11.8,1,1, 4.541, 10538.609, 237.037, 52658.923 21/04/02,10:11:08,01,10,1, 11.8,1,1, 4.541, 10538.617, 237.034, 52658.774 21/04/02,10:11:08,02,10,1, 11.8,1,1, 4.541, 10538.588, 237.025, 52658.744 21/04/02,10:11:08,03,10,1, 11.8,1,1, 4.541, 10538.629, 237.033, 52658.755 21/04/02,10:11:08,04,10,1, 11.8,1,1, 4.541, 10538.618, 237.035, 52658.725 21/04/02,10:11:08,05,10,1, 11.8,1,1, 4.541, 10538.626, 237.034, 52658.734 21/04/02,10:11:08,06,10,1, 11.8,1,1, 4.541, 10538.602, 237.026, 52658.727 21/04/02,10:11:08,07,10,1, 11.8,1,1, 4.541, 10538.610, 237.051, 52658.744 21/04/02,10:11:08,08,10,1, 11.8,1,1, 4.541, 10538.601, 237.012, 52658.735 21/04/02,10:11:08,09,10,1, 11.8,1,1, 4.541, 10538.616, 237.034, 52658.758 21/04/02,10:11:08,10,10,1, 11.8,1,1, 4.541, 10538.597, 237.037, 52658.574 21/04/02,10:11:08,11,10,1, 11.8,1,1, 4.541, 10538.611, 237.063, 52658.768 21/04/02,10:11:08,12,10,1, 11.8,1,1, 4.541, 10538.597, 237.045, 52658.744 21/04/02,10:11:08,13,10,1, 11.8,1,1, 4.541, 10538.583, 237.060, 52658.781 21/04/02,10:11:08,14,10,1, 11.8,1,1, 4.541, 10538.618, 237.018, 52658.723 21/04/02,10:11:08,15,10,1, 11.8,1,1, 4.541, 10538.637, 237.040, 52658.712 21/04/02,10:11:08,16,10,1, 11.8,1,1, 4.541, 10538.613, 237.035, 52658.694 21/04/02,10:11:08,17,10,1, 11.8,1,1, 4.541, 10538.601, 237.060, 52658.731 21/04/02,10:11:08,18,10,1, 11.8,1,1, 4.541, 10538.612, 237.053, 52658.715 21/04/02,10:11:08,19,10,1, 11.8,1,1, 4.541, 10538.622, 237.069, 52658.746 21/04/02,10:11:09,00,10,1, 11.8,1,1, 4.540, 10538.617, 237.069, 52658.746 21/04/02,10:11:09,01,10,1, 11.8,1,1, 4.540, 10538.624, 237.058, 52658.754 21/04/02,10:11:09,02,10,1, 11.8,1,1, 4.540, 10538.604, 237.039, 52658.762 21/04/02,10:11:09,03,10,1, 11.8,1,1, 4.540, 10538.606, 237.029, 52658.755 21/04/02,10:11:09,04,10,1, 11.8,1,1, 4.540, 10538.598, 237.024, 52658.757 21/04/02,10:11:09,05,10,1, 11.8,1,1, 4.540, 10538.586, 237.023, 52658.738 21/04/02,10:11:09,06,10,1, 11.8,1,1, 4.540, 10538.592, 237.070, 52658.726 21/04/02,10:11:09,07,10,1, 11.8,1,1, 4.540, 10538.602, 237.054, 52658.712 21/04/02,10:11:09,08,10,1, 11.8,1,1, 4.540, 10538.622, 237.067, 52658.739 21/04/02,10:11:09,09,10,1, 11.8,1,1, 4.540, 10538.608, 237.072, 52658.756 21/04/02,10:11:09,10,10,1, 11.8,1,1, 4.540, 10538.588, 237.090, 52658.769 21/04/02,10:11:09,11,10,1, 11.8,1,1, 4.540, 10538.622, 237.059, 52658.732 21/04/02,10:11:09,12,10,1, 11.8,1,1, 4.540, 10538.582, 237.052, 52658.766 21/04/02,10:11:09,13,10,1, 11.8,1,1, 4.540, 10538.588, 237.056, 52658.739 21/04/02,10:11:09,14,10,1, 11.8,1,1, 4.540, 10538.604, 237.044, 52658.427 21/04/02,10:11:09,15,10,1, 11.8,1,1, 4.540, 10538.548, 237.084, 52658.756 21/04/02,10:11:09,16,10,1, 11.8,1,1, 4.540, 10538.556, 237.079, 52658.812 21/04/02,10:11:09,17,10,1, 11.8,1,1, 4.540, 10538.579, 237.102, 52658.793 21/04/02,10:11:09,18,10,1, 11.8,1,1, 4.540, 10538.591, 237.110, 52658.779 21/04/02,10:11:09,19,10,1, 11.8,1,1, 4.540, 10538.606, 237.089, 52658.749 21/04/02,10:11:10,00,10,1, 11.9,1,1, 4.542, 10538.601, 237.089, 52658.749 21/04/02,10:11:10,01,10,1, 11.9,1,1, 4.542, 10538.598, 237.080, 52658.774 21/04/02,10:11:10,02,10,1, 11.9,1,1, 4.542, 10538.578, 237.044, 52658.770 21/04/02,10:11:10,03,10,1, 11.9,1,1, 4.542, 10538.577, 237.052, 52658.745 21/04/02,10:11:10,04,10,1, 11.9,1,1, 4.542, 10538.570, 237.060, 52658.746 21/04/02,10:11:10,05,10,1, 11.9,1,1, 4.542, 10538.565, 237.060, 52658.764 21/04/02,10:11:10,06,10,1, 11.9,1,1, 4.542, 10538.575, 237.090, 52658.758 21/04/02,10:11:10,07,10,1, 11.9,1,1, 4.542, 10538.559, 237.063, 52658.768 21/04/02,10:11:10,08,10,1, 11.9,1,1, 4.542, 10538.590, 237.072, 52658.780 21/04/02,10:11:10,09,10,1, 11.9,1,1, 4.542, 10538.562, 237.082, 52658.763 21/04/02,10:11:10,10,10,1, 11.9,1,1, 4.542, 10538.562, 237.057, 52658.761 21/04/02,10:11:10,11,10,1, 11.9,1,1, 4.542, 10538.566, 237.050, 52658.746 21/04/02,10:11:10,12,10,1, 11.9,1,1, 4.542, 10538.562, 237.040, 52658.726 21/04/02,10:11:10,13,10,1, 11.9,1,1, 4.542, 10538.560, 237.056, 52658.738 21/04/02,10:11:10,14,10,1, 11.9,1,1, 4.542, 10538.585, 237.048, 52658.725 21/04/02,10:11:10,15,10,1, 11.9,1,1, 4.542, 10538.600, 237.099, 52658.751 21/04/02,10:11:10,16,10,1, 11.9,1,1, 4.542, 10538.589, 237.077, 52658.749 21/04/02,10:11:10,17,10,1, 11.9,1,1, 4.542, 10538.592, 237.093, 52658.784 21/04/02,10:11:10,18,10,1, 11.9,1,1, 4.542, 10538.573, 237.082, 52658.745 21/04/02,10:11:10,19,10,1, 11.9,1,1, 4.542, 10538.566, 237.078, 52658.748 21/04/02,10:11:11,00,09,1, 11.9,1,1, 4.540, 10538.559, 237.078, 52658.748 21/04/02,10:11:11,01,09,1, 11.9,1,1, 4.540, 10538.580, 237.063, 52658.731 21/04/02,10:11:11,02,09,1, 11.9,1,1, 4.540, 10538.582, 237.079, 52658.746 21/04/02,10:11:11,03,09,1, 11.9,1,1, 4.540, 10538.587, 237.072, 52658.750 21/04/02,10:11:11,04,09,1, 11.9,1,1, 4.540, 10538.585, 237.099, 52658.781 21/04/02,10:11:11,05,09,1, 11.9,1,1, 4.540, 10538.591, 237.078, 52658.799 21/04/02,10:11:11,06,09,1, 11.9,1,1, 4.540, 10538.574, 237.114, 52658.792 21/04/02,10:11:11,07,09,1, 11.9,1,1, 4.540, 10538.555, 237.077, 52658.734 21/04/02,10:11:11,08,09,1, 11.9,1,1, 4.540, 10538.565, 237.098, 52658.780 21/04/02,10:11:11,09,09,1, 11.9,1,1, 4.540, 10538.595, 237.090, 52658.777 21/04/02,10:11:11,10,09,1, 11.9,1,1, 4.540, 10538.551, 237.084, 52658.738 21/04/02,10:11:11,11,09,1, 11.9,1,1, 4.540, 10538.565, 237.065, 52658.702 21/04/02,10:11:11,12,09,1, 11.9,1,1, 4.540, 10538.568, 237.094, 52658.741 21/04/02,10:11:11,13,09,1, 11.9,1,1, 4.540, 10538.531, 237.103, 52658.776 21/04/02,10:11:11,14,09,1, 11.9,1,1, 4.540, 10538.534, 237.106, 52658.725 21/04/02,10:11:11,15,09,1, 11.9,1,1, 4.540, 10538.553, 237.090, 52658.781 21/04/02,10:11:11,16,09,1, 11.9,1,1, 4.540, 10538.564, 237.102, 52658.769 21/04/02,10:11:11,17,09,1, 11.9,1,1, 4.540, 10538.551, 237.089, 52658.748 21/04/02,10:11:11,18,09,1, 11.9,1,1, 4.540, 10538.543, 237.095, 52658.783 21/04/02,10:11:11,19,09,1, 11.9,1,1, 4.540, 10538.554, 237.081, 52658.756 21/04/02,10:11:12,00,09,1, 11.9,1,1, 4.539, 10538.551, 237.081, 52658.756 21/04/02,10:11:12,01,09,1, 11.9,1,1, 4.539, 10538.548, 237.093, 52658.767 21/04/02,10:11:12,02,09,1, 11.9,1,1, 4.539, 10538.569, 237.082, 52658.746 21/04/02,10:11:12,03,09,1, 11.9,1,1, 4.539, 10538.567, 237.081, 52658.734 21/04/02,10:11:12,04,09,1, 11.9,1,1, 4.539, 10538.569, 237.097, 52658.729 21/04/02,10:11:12,05,09,1, 11.9,1,1, 4.539, 10538.582, 237.098, 52658.707 21/04/02,10:11:12,06,09,1, 11.9,1,1, 4.539, 10538.573, 237.102, 52658.752 21/04/02,10:11:12,07,09,1, 11.9,1,1, 4.539, 10538.536, 237.071, 52658.761 21/04/02,10:11:12,08,09,1, 11.9,1,1, 4.539, 10538.557, 237.104, 52658.764 21/04/02,10:11:12,09,09,1, 11.9,1,1, 4.539, 10538.554, 237.091, 52658.760 21/04/02,10:11:12,10,09,1, 11.9,1,1, 4.539, 10538.560, 237.093, 52658.754 21/04/02,10:11:12,11,09,1, 11.9,1,1, 4.539, 10538.568, 237.113, 52658.769 21/04/02,10:11:12,12,09,1, 11.9,1,1, 4.539, 10538.555, 237.115, 52658.783 21/04/02,10:11:12,13,09,1, 11.9,1,1, 4.539, 10538.543, 237.127, 52658.784 21/04/02,10:11:12,14,09,1, 11.9,1,1, 4.539, 10538.530, 237.095, 52658.751 21/04/02,10:11:12,15,09,1, 11.9,1,1, 4.539, 10538.548, 237.108, 52658.752 21/04/02,10:11:12,16,09,1, 11.9,1,1, 4.539, 10538.527, 237.089, 52658.715 21/04/02,10:11:12,17,09,1, 11.9,1,1, 4.539, 10538.530, 237.074, 52658.724 21/04/02,10:11:12,18,09,1, 11.9,1,1, 4.539, 10538.520, 237.101, 52658.716 21/04/02,10:11:12,19,09,1, 11.9,1,1, 4.539, 10538.520, 237.100, 52658.705 21/04/02,10:11:13,00,09,1, 11.8,1,1, 4.541, 10538.517, 237.100, 52658.705 21/04/02,10:11:13,01,09,1, 11.8,1,1, 4.541, 10538.562, 237.073, 52658.441 21/04/02,10:11:13,02,09,1, 11.8,1,1, 4.541, 10538.521, 237.105, 52658.725 21/04/02,10:11:13,03,09,1, 11.8,1,1, 4.541, 10538.510, 237.128, 52658.720 21/04/02,10:11:13,04,09,1, 11.8,1,1, 4.541, 10538.530, 237.105, 52658.717 21/04/02,10:11:13,05,09,1, 11.8,1,1, 4.541, 10538.530, 237.113, 52658.750 21/04/02,10:11:13,06,09,1, 11.8,1,1, 4.541, 10538.537, 237.093, 52658.730 21/04/02,10:11:13,07,09,1, 11.8,1,1, 4.541, 10538.531, 237.113, 52658.762 21/04/02,10:11:13,08,09,1, 11.8,1,1, 4.541, 10538.520, 237.093, 52658.787 21/04/02,10:11:13,09,09,1, 11.8,1,1, 4.541, 10538.525, 237.093, 52658.733 21/04/02,10:11:13,10,09,1, 11.8,1,1, 4.541, 10538.523, 237.108, 52658.748 21/04/02,10:11:13,11,09,1, 11.8,1,1, 4.541, 10538.534, 237.099, 52658.771 21/04/02,10:11:13,12,09,1, 11.8,1,1, 4.541, 10538.533, 237.108, 52658.758 21/04/02,10:11:13,13,09,1, 11.8,1,1, 4.541, 10538.538, 237.113, 52658.728 21/04/02,10:11:13,14,09,1, 11.8,1,1, 4.541, 10538.487, 237.103, 52658.719 21/04/02,10:11:13,15,09,1, 11.8,1,1, 4.541, 10538.515, 237.115, 52658.742 21/04/02,10:11:13,16,09,1, 11.8,1,1, 4.541, 10538.504, 237.090, 52658.740 21/04/02,10:11:13,17,09,1, 11.8,1,1, 4.541, 10538.515, 237.084, 52658.730 21/04/02,10:11:13,18,09,1, 11.8,1,1, 4.541, 10538.523, 237.127, 52658.717 21/04/02,10:11:13,19,09,1, 11.8,1,1, 4.541, 10538.504, 237.103, 52658.743 21/04/02,10:11:14,00,09,1, 11.8,1,1, 4.541, 10538.501, 237.103, 52658.743 21/04/02,10:11:14,01,09,1, 11.8,1,1, 4.541, 10538.506, 237.116, 52658.725 21/04/02,10:11:14,02,09,1, 11.8,1,1, 4.541, 10538.512, 237.130, 52658.729 21/04/02,10:11:14,03,09,1, 11.8,1,1, 4.541, 10538.502, 237.095, 52658.728 21/04/02,10:11:14,04,09,1, 11.8,1,1, 4.541, 10538.522, 237.109, 52658.734 21/04/02,10:11:14,05,09,1, 11.8,1,1, 4.541, 10538.513, 237.084, 52658.695 21/04/02,10:11:14,06,09,1, 11.8,1,1, 4.541, 10538.511, 237.107, 52658.729 21/04/02,10:11:14,07,09,1, 11.8,1,1, 4.541, 10538.487, 237.092, 52658.732 21/04/02,10:11:14,08,09,1, 11.8,1,1, 4.541, 10538.517, 237.119, 52658.745 21/04/02,10:11:14,09,09,1, 11.8,1,1, 4.541, 10538.497, 237.088, 52658.746 21/04/02,10:11:14,10,09,1, 11.8,1,1, 4.541, 10538.490, 237.100, 52658.731 21/04/02,10:11:14,11,09,1, 11.8,1,1, 4.541, 10538.508, 237.102, 52658.749 21/04/02,10:11:14,12,09,1, 11.8,1,1, 4.541, 10538.469, 237.130, 52658.898 21/04/02,10:11:14,13,09,1, 11.8,1,1, 4.541, 10538.508, 237.063, 52658.711 21/04/02,10:11:14,14,09,1, 11.8,1,1, 4.541, 10538.490, 237.085, 52658.703 21/04/02,10:11:14,15,09,1, 11.8,1,1, 4.541, 10538.512, 237.073, 52658.734 21/04/02,10:11:14,16,09,1, 11.8,1,1, 4.541, 10538.491, 237.079, 52658.752 21/04/02,10:11:14,17,09,1, 11.8,1,1, 4.541, 10538.477, 237.089, 52658.745 21/04/02,10:11:14,18,09,1, 11.8,1,1, 4.541, 10538.496, 237.096, 52658.746 21/04/02,10:11:14,19,09,1, 11.8,1,1, 4.541, 10538.485, 237.119, 52658.754 21/04/02,10:11:15,00,09,1, 11.9,1,1, 4.541, 10538.484, 237.119, 52658.754 21/04/02,10:11:15,01,09,1, 11.9,1,1, 4.541, 10538.486, 237.100, 52658.740 21/04/02,10:11:15,02,09,1, 11.9,1,1, 4.541, 10538.496, 237.113, 52658.741 21/04/02,10:11:15,03,09,1, 11.9,1,1, 4.541, 10538.499, 237.067, 52658.745 21/04/02,10:11:15,04,09,1, 11.9,1,1, 4.541, 10538.476, 237.076, 52658.725 21/04/02,10:11:15,05,09,1, 11.9,1,1, 4.541, 10538.500, 237.086, 52658.756 21/04/02,10:11:15,06,09,1, 11.9,1,1, 4.541, 10538.490, 237.064, 52658.818 21/04/02,10:11:15,07,09,1, 11.9,1,1, 4.541, 10538.452, 237.098, 52658.757 21/04/02,10:11:15,08,09,1, 11.9,1,1, 4.541, 10538.486, 237.073, 52658.756 21/04/02,10:11:15,09,09,1, 11.9,1,1, 4.541, 10538.481, 237.083, 52658.729 21/04/02,10:11:15,10,09,1, 11.9,1,1, 4.541, 10538.471, 237.091, 52658.743 21/04/02,10:11:15,11,09,1, 11.9,1,1, 4.541, 10538.462, 237.076, 52658.768 21/04/02,10:11:15,12,09,1, 11.9,1,1, 4.541, 10538.446, 237.069, 52658.748 21/04/02,10:11:15,13,09,1, 11.9,1,1, 4.541, 10538.478, 237.070, 52658.731 21/04/02,10:11:15,14,09,1, 11.9,1,1, 4.541, 10538.454, 237.055, 52658.762 21/04/02,10:11:15,15,09,1, 11.9,1,1, 4.541, 10538.448, 237.078, 52658.752 21/04/02,10:11:15,16,09,1, 11.9,1,1, 4.541, 10538.456, 237.088, 52658.750 21/04/02,10:11:15,17,09,1, 11.9,1,1, 4.541, 10538.440, 237.075, 52658.769 21/04/02,10:11:15,18,09,1, 11.9,1,1, 4.541, 10538.454, 237.079, 52658.761 21/04/02,10:11:15,19,09,1, 11.9,1,1, 4.541, 10538.461, 237.097, 52658.777 21/04/02,10:11:16,00,09,1, 11.8,1,1, 4.544, 10538.459, 237.097, 52658.777 21/04/02,10:11:16,01,09,1, 11.8,1,1, 4.544, 10538.448, 237.069, 52658.766 21/04/02,10:11:16,02,09,1, 11.8,1,1, 4.544, 10538.441, 237.075, 52658.735 21/04/02,10:11:16,03,09,1, 11.8,1,1, 4.544, 10538.464, 237.094, 52658.822 21/04/02,10:11:16,04,09,1, 11.8,1,1, 4.544, 10538.398, 237.056, 52658.748 21/04/02,10:11:16,05,09,1, 11.8,1,1, 4.544, 10538.409, 237.055, 52658.811 21/04/02,10:11:16,06,09,1, 11.8,1,1, 4.544, 10538.422, 237.054, 52658.758 21/04/02,10:11:16,07,09,1, 11.8,1,1, 4.544, 10538.401, 237.085, 52658.727 21/04/02,10:11:16,08,09,1, 11.8,1,1, 4.544, 10538.459, 237.072, 52658.743 21/04/02,10:11:16,09,09,1, 11.8,1,1, 4.544, 10538.432, 237.113, 52658.792 21/04/02,10:11:16,10,09,1, 11.8,1,1, 4.544, 10538.434, 237.097, 52658.759 21/04/02,10:11:16,11,09,1, 11.8,1,1, 4.544, 10538.441, 237.085, 52658.779 21/04/02,10:11:16,12,09,1, 11.8,1,1, 4.544, 10538.392, 237.049, 52658.757 21/04/02,10:11:16,13,09,1, 11.8,1,1, 4.544, 10538.396, 237.017, 52658.765 21/04/02,10:11:16,14,09,1, 11.8,1,1, 4.544, 10538.404, 237.045, 52658.753 21/04/02,10:11:16,15,09,1, 11.8,1,1, 4.544, 10538.444, 237.028, 52658.747 21/04/02,10:11:16,16,09,1, 11.8,1,1, 4.544, 10538.393, 237.056, 52658.776 21/04/02,10:11:16,17,09,1, 11.8,1,1, 4.544, 10538.420, 237.070, 52658.734 21/04/02,10:11:16,18,09,1, 11.8,1,1, 4.544, 10538.399, 237.045, 52658.745 21/04/02,10:11:16,19,09,1, 11.8,1,1, 4.544, 10538.416, 237.047, 52658.752 21/04/02,10:11:17,00,09,1, 11.9,1,1, 4.544, 10538.409, 237.047, 52658.752 21/04/02,10:11:17,01,09,1, 11.9,1,1, 4.544, 10538.419, 237.025, 52658.737 21/04/02,10:11:17,02,09,1, 11.9,1,1, 4.544, 10538.374, 237.046, 52658.735 21/04/02,10:11:17,03,09,1, 11.9,1,1, 4.544, 10538.372, 237.043, 52658.742 21/04/02,10:11:17,04,09,1, 11.9,1,1, 4.544, 10538.399, 237.051, 52658.728 21/04/02,10:11:17,05,09,1, 11.9,1,1, 4.544, 10538.407, 237.029, 52658.726 21/04/02,10:11:17,06,09,1, 11.9,1,1, 4.544, 10538.409, 237.055, 52658.720 21/04/02,10:11:17,07,09,1, 11.9,1,1, 4.544, 10538.402, 237.043, 52658.730 21/04/02,10:11:17,08,09,1, 11.9,1,1, 4.544, 10538.381, 237.039, 52658.740 21/04/02,10:11:17,09,09,1, 11.9,1,1, 4.544, 10538.408, 237.037, 52658.765 21/04/02,10:11:17,10,09,1, 11.9,1,1, 4.544, 10538.407, 237.049, 52658.721 21/04/02,10:11:17,11,09,1, 11.9,1,1, 4.544, 10538.396, 237.040, 52658.753 21/04/02,10:11:17,12,09,1, 11.9,1,1, 4.544, 10538.383, 237.032, 52658.732 21/04/02,10:11:17,13,09,1, 11.9,1,1, 4.544, 10538.388, 237.011, 52658.725 21/04/02,10:11:17,14,09,1, 11.9,1,1, 4.544, 10538.372, 237.032, 52658.732 21/04/02,10:11:17,15,09,1, 11.9,1,1, 4.544, 10538.400, 237.028, 52658.731 21/04/02,10:11:17,16,09,1, 11.9,1,1, 4.544, 10538.408, 237.017, 52658.733 21/04/02,10:11:17,17,09,1, 11.9,1,1, 4.544, 10538.368, 237.000, 52658.768 21/04/02,10:11:17,18,09,1, 11.9,1,1, 4.544, 10538.385, 237.023, 52658.766 21/04/02,10:11:17,19,09,1, 11.9,1,1, 4.544, 10538.367, 237.010, 52658.755 21/04/02,10:11:18,00,09,1, 11.8,1,1, 4.539, 10538.367, 237.010, 52658.755 21/04/02,10:11:18,01,09,1, 11.8,1,1, 4.539, 10538.362, 237.019, 52658.736 21/04/02,10:11:18,02,09,1, 11.8,1,1, 4.539, 10538.347, 236.992, 52658.734 21/04/02,10:11:18,03,09,1, 11.8,1,1, 4.539, 10538.378, 237.012, 52658.728 21/04/02,10:11:18,04,09,1, 11.8,1,1, 4.539, 10538.361, 236.991, 52658.731 21/04/02,10:11:18,05,09,1, 11.8,1,1, 4.539, 10538.354, 237.003, 52658.747 21/04/02,10:11:18,06,09,1, 11.8,1,1, 4.539, 10538.365, 237.004, 52658.758 21/04/02,10:11:18,07,09,1, 11.8,1,1, 4.539, 10538.369, 237.008, 52658.751 21/04/02,10:11:18,08,09,1, 11.8,1,1, 4.539, 10538.397, 237.023, 52658.783 21/04/02,10:11:18,09,09,1, 11.8,1,1, 4.539, 10538.382, 237.010, 52658.756 21/04/02,10:11:18,10,09,1, 11.8,1,1, 4.539, 10538.370, 237.002, 52658.740 21/04/02,10:11:18,11,09,1, 11.8,1,1, 4.539, 10538.375, 237.001, 52658.742 21/04/02,10:11:18,12,09,1, 11.8,1,1, 4.539, 10538.357, 236.992, 52658.737 21/04/02,10:11:18,13,09,1, 11.8,1,1, 4.539, 10538.361, 236.992, 52658.721 21/04/02,10:11:18,14,09,1, 11.8,1,1, 4.539, 10538.368, 236.996, 52658.712 21/04/02,10:11:18,15,09,1, 11.8,1,1, 4.539, 10538.380, 237.009, 52658.756 21/04/02,10:11:18,16,09,1, 11.8,1,1, 4.539, 10538.346, 236.975, 52658.730 21/04/02,10:11:18,17,09,1, 11.8,1,1, 4.539, 10538.360, 237.000, 52658.748 21/04/02,10:11:18,18,09,1, 11.8,1,1, 4.539, 10538.357, 236.985, 52658.718 21/04/02,10:11:18,19,09,1, 11.8,1,1, 4.539, 10538.362, 236.986, 52658.739 21/04/02,10:11:19,00,09,1, 11.9,1,1, 4.540, 10538.359, 236.986, 52658.739 21/04/02,10:11:19,01,09,1, 11.9,1,1, 4.540, 10538.325, 236.998, 52658.687 21/04/02,10:11:19,02,09,1, 11.9,1,1, 4.540, 10538.335, 236.991, 52658.715 21/04/02,10:11:19,03,09,1, 11.9,1,1, 4.540, 10538.360, 236.992, 52658.704 21/04/02,10:11:19,04,09,1, 11.9,1,1, 4.540, 10538.351, 236.987, 52658.702 21/04/02,10:11:19,05,09,1, 11.9,1,1, 4.540, 10538.369, 237.008, 52658.731 21/04/02,10:11:19,06,09,1, 11.9,1,1, 4.540, 10538.346, 236.983, 52658.730 21/04/02,10:11:19,07,09,1, 11.9,1,1, 4.540, 10538.352, 237.003, 52658.727 21/04/02,10:11:19,08,09,1, 11.9,1,1, 4.540, 10538.353, 236.977, 52658.701 21/04/02,10:11:19,09,09,1, 11.9,1,1, 4.540, 10538.356, 237.010, 52658.743 21/04/02,10:11:19,10,09,1, 11.9,1,1, 4.540, 10538.344, 236.981, 52658.751 21/04/02,10:11:19,11,09,1, 11.9,1,1, 4.540, 10538.329, 236.973, 52658.707 21/04/02,10:11:19,12,09,1, 11.9,1,1, 4.540, 10538.325, 236.976, 52658.735 21/04/02,10:11:19,13,09,1, 11.9,1,1, 4.540, 10538.332, 236.991, 52658.727 21/04/02,10:11:19,14,09,1, 11.9,1,1, 4.540, 10538.336, 236.972, 52658.690 21/04/02,10:11:19,15,09,1, 11.9,1,1, 4.540, 10538.332, 236.992, 52658.755 21/04/02,10:11:19,16,09,1, 11.9,1,1, 4.540, 10538.326, 237.002, 52658.744 21/04/02,10:11:19,17,09,1, 11.9,1,1, 4.540, 10538.314, 236.996, 52658.718 21/04/02,10:11:19,18,09,1, 11.9,1,1, 4.540, 10538.334, 236.996, 52658.752 21/04/02,10:11:19,19,09,1, 11.9,1,1, 4.540, 10538.318, 236.974, 52658.757 21/04/02,10:11:20,00,09,1, 11.8,1,1, 4.539, 10538.317, 236.974, 52658.757 21/04/02,10:11:20,01,09,1, 11.8,1,1, 4.539, 10538.293, 236.979, 52658.721 21/04/02,10:11:20,02,09,1, 11.8,1,1, 4.539, 10538.320, 236.993, 52658.770 21/04/02,10:11:20,03,09,1, 11.8,1,1, 4.539, 10538.313, 236.984, 52658.769 21/04/02,10:11:20,04,09,1, 11.8,1,1, 4.539, 10538.284, 236.996, 52658.763 21/04/02,10:11:20,05,09,1, 11.8,1,1, 4.539, 10538.310, 236.978, 52658.764 21/04/02,10:11:20,06,09,1, 11.8,1,1, 4.539, 10538.315, 236.980, 52658.781 21/04/02,10:11:20,07,09,1, 11.8,1,1, 4.539, 10538.296, 236.969, 52658.750 21/04/02,10:11:20,08,09,1, 11.8,1,1, 4.539, 10538.316, 236.965, 52658.734 21/04/02,10:11:20,09,09,1, 11.8,1,1, 4.539, 10538.286, 236.967, 52658.720 21/04/02,10:11:20,10,09,1, 11.8,1,1, 4.539, 10538.296, 236.989, 52658.749 21/04/02,10:11:20,11,09,1, 11.8,1,1, 4.539, 10538.309, 236.972, 52658.731 21/04/02,10:11:20,12,09,1, 11.8,1,1, 4.539, 10538.290, 236.977, 52658.778 21/04/02,10:11:20,13,09,1, 11.8,1,1, 4.539, 10538.303, 236.982, 52658.750 21/04/02,10:11:20,14,09,1, 11.8,1,1, 4.539, 10538.314, 236.962, 52658.759 21/04/02,10:11:20,15,09,1, 11.8,1,1, 4.539, 10538.294, 236.982, 52658.765 21/04/02,10:11:20,16,09,1, 11.8,1,1, 4.539, 10538.311, 236.980, 52658.736 21/04/02,10:11:20,17,09,1, 11.8,1,1, 4.539, 10538.290, 236.983, 52658.905 21/04/02,10:11:20,18,09,1, 11.8,1,1, 4.539, 10538.315, 236.958, 52658.772 21/04/02,10:11:20,19,09,1, 11.8,1,1, 4.539, 10538.304, 236.964, 52658.729 21/04/02,10:11:21,00,09,1, 11.9,1,1, 4.544, 10538.300, 236.964, 52658.729 21/04/02,10:11:21,01,09,1, 11.9,1,1, 4.544, 10538.304, 236.963, 52658.751 21/04/02,10:11:21,02,09,1, 11.9,1,1, 4.544, 10538.301, 236.960, 52658.754 21/04/02,10:11:21,03,09,1, 11.9,1,1, 4.544, 10538.297, 236.967, 52658.750 21/04/02,10:11:21,04,09,1, 11.9,1,1, 4.544, 10538.300, 236.964, 52658.721 21/04/02,10:11:21,05,09,1, 11.9,1,1, 4.544, 10538.294, 236.964, 52658.720 21/04/02,10:11:21,06,09,1, 11.9,1,1, 4.544, 10538.294, 236.950, 52658.755 21/04/02,10:11:21,07,09,1, 11.9,1,1, 4.544, 10538.310, 236.950, 52658.720 21/04/02,10:11:21,08,09,1, 11.9,1,1, 4.544, 10538.287, 236.937, 52658.740 21/04/02,10:11:21,09,09,1, 11.9,1,1, 4.544, 10538.304, 236.951, 52658.772 21/04/02,10:11:21,10,09,1, 11.9,1,1, 4.544, 10538.303, 236.965, 52658.747 21/04/02,10:11:21,11,09,1, 11.9,1,1, 4.544, 10538.289, 236.964, 52658.758 21/04/02,10:11:21,12,09,1, 11.9,1,1, 4.544, 10538.307, 236.949, 52658.788 21/04/02,10:11:21,13,09,1, 11.9,1,1, 4.544, 10538.316, 236.943, 52658.756 21/04/02,10:11:21,14,09,1, 11.9,1,1, 4.544, 10538.288, 236.936, 52658.756 21/04/02,10:11:21,15,09,1, 11.9,1,1, 4.544, 10538.299, 236.943, 52658.719 21/04/02,10:11:21,16,09,1, 11.9,1,1, 4.544, 10538.301, 236.942, 52658.748 21/04/02,10:11:21,17,09,1, 11.9,1,1, 4.544, 10538.293, 236.941, 52658.745 21/04/02,10:11:21,18,09,1, 11.9,1,1, 4.544, 10538.288, 236.906, 52658.693 21/04/02,10:11:21,19,09,1, 11.9,1,1, 4.544, 10538.278, 236.934, 52658.766 21/04/02,10:11:22,00,09,1, 11.9,1,1, 4.542, 10538.275, 236.934, 52658.766 21/04/02,10:11:22,01,09,1, 11.9,1,1, 4.542, 10538.296, 236.930, 52658.762 21/04/02,10:11:22,02,09,1, 11.9,1,1, 4.542, 10538.273, 236.926, 52658.709 21/04/02,10:11:22,03,09,1, 11.9,1,1, 4.542, 10538.279, 236.944, 52658.741 21/04/02,10:11:22,04,09,1, 11.9,1,1, 4.542, 10538.279, 236.932, 52658.727 21/04/02,10:11:22,05,09,1, 11.9,1,1, 4.542, 10538.276, 236.928, 52658.708 21/04/02,10:11:22,06,09,1, 11.9,1,1, 4.542, 10538.296, 236.894, 52658.731 21/04/02,10:11:22,07,09,1, 11.9,1,1, 4.542, 10538.297, 236.922, 52658.709 21/04/02,10:11:22,08,09,1, 11.9,1,1, 4.542, 10538.288, 236.912, 52658.733 21/04/02,10:11:22,09,09,1, 11.9,1,1, 4.542, 10538.291, 236.922, 52658.702 21/04/02,10:11:22,10,09,1, 11.9,1,1, 4.542, 10538.292, 236.913, 52658.749 21/04/02,10:11:22,11,09,1, 11.9,1,1, 4.542, 10538.273, 236.932, 52658.757 21/04/02,10:11:22,12,09,1, 11.9,1,1, 4.542, 10538.285, 236.928, 52658.756 21/04/02,10:11:22,13,09,1, 11.9,1,1, 4.542, 10538.273, 236.923, 52658.706 21/04/02,10:11:22,14,09,1, 11.9,1,1, 4.542, 10538.296, 236.910, 52658.728 21/04/02,10:11:22,15,09,1, 11.9,1,1, 4.542, 10538.295, 236.907, 52658.693 21/04/02,10:11:22,16,09,1, 11.9,1,1, 4.542, 10538.300, 236.910, 52658.733 21/04/02,10:11:22,17,09,1, 11.9,1,1, 4.542, 10538.287, 236.886, 52658.736 21/04/02,10:11:22,18,09,1, 11.9,1,1, 4.542, 10538.285, 236.884, 52658.730 21/04/02,10:11:22,19,09,1, 11.9,1,1, 4.542, 10538.274, 236.882, 52658.729 21/04/02,10:11:23,00,09,1, 11.8,1,1, 4.542, 10538.267, 236.882, 52658.729 21/04/02,10:11:23,01,09,1, 11.8,1,1, 4.542, 10538.271, 236.893, 52658.708 21/04/02,10:11:23,02,09,1, 11.8,1,1, 4.542, 10538.258, 236.900, 52658.746 21/04/02,10:11:23,03,09,1, 11.8,1,1, 4.542, 10538.247, 236.885, 52658.731 21/04/02,10:11:23,04,09,1, 11.8,1,1, 4.542, 10538.285, 236.896, 52658.742 21/04/02,10:11:23,05,09,1, 11.8,1,1, 4.542, 10538.241, 236.899, 52658.698 21/04/02,10:11:23,06,09,1, 11.8,1,1, 4.542, 10538.268, 236.891, 52658.748 21/04/02,10:11:23,07,09,1, 11.8,1,1, 4.542, 10538.267, 236.884, 52658.750 21/04/02,10:11:23,08,09,1, 11.8,1,1, 4.542, 10538.278, 236.871, 52658.751 21/04/02,10:11:23,09,09,1, 11.8,1,1, 4.542, 10538.279, 236.886, 52658.762 21/04/02,10:11:23,10,09,1, 11.8,1,1, 4.542, 10538.266, 236.902, 52658.739 21/04/02,10:11:23,11,09,1, 11.8,1,1, 4.542, 10538.269, 236.885, 52658.747 21/04/02,10:11:23,12,09,1, 11.8,1,1, 4.542, 10538.244, 236.893, 52658.714 21/04/02,10:11:23,13,09,1, 11.8,1,1, 4.542, 10538.262, 236.867, 52658.729 21/04/02,10:11:23,14,09,1, 11.8,1,1, 4.542, 10538.257, 236.894, 52658.726 21/04/02,10:11:23,15,09,1, 11.8,1,1, 4.542, 10538.259, 236.857, 52658.736 21/04/02,10:11:23,16,09,1, 11.8,1,1, 4.542, 10538.278, 236.881, 52658.744 21/04/02,10:11:23,17,09,1, 11.8,1,1, 4.542, 10538.238, 236.872, 52658.738 21/04/02,10:11:23,18,09,1, 11.8,1,1, 4.542, 10538.253, 236.877, 52658.706 21/04/02,10:11:23,19,09,1, 11.8,1,1, 4.542, 10538.269, 236.875, 52658.743 21/04/02,10:11:24,00,09,1, 11.9,1,1, 4.540, 10538.267, 236.875, 52658.743 21/04/02,10:11:24,01,09,1, 11.9,1,1, 4.540, 10538.252, 236.895, 52658.756 21/04/02,10:11:24,02,09,1, 11.9,1,1, 4.540, 10538.241, 236.885, 52658.728 21/04/02,10:11:24,03,09,1, 11.9,1,1, 4.540, 10538.248, 236.865, 52658.716 21/04/02,10:11:24,04,09,1, 11.9,1,1, 4.540, 10538.254, 236.869, 52658.738 21/04/02,10:11:24,05,09,1, 11.9,1,1, 4.540, 10538.254, 236.868, 52658.728 21/04/02,10:11:24,06,09,1, 11.9,1,1, 4.540, 10538.260, 236.863, 52658.707 21/04/02,10:11:24,07,09,1, 11.9,1,1, 4.540, 10538.250, 236.864, 52658.735 21/04/02,10:11:24,08,09,1, 11.9,1,1, 4.540, 10538.221, 236.888, 52658.752 21/04/02,10:11:24,09,09,1, 11.9,1,1, 4.540, 10538.248, 236.835, 52658.735 21/04/02,10:11:24,10,09,1, 11.9,1,1, 4.540, 10538.228, 236.845, 52658.725 21/04/02,10:11:24,11,09,1, 11.9,1,1, 4.540, 10538.229, 236.841, 52658.738 21/04/02,10:11:24,12,09,1, 11.9,1,1, 4.540, 10538.241, 236.874, 52658.758 21/04/02,10:11:24,13,09,1, 11.9,1,1, 4.540, 10538.253, 236.849, 52658.690 21/04/02,10:11:24,14,09,1, 11.9,1,1, 4.540, 10538.199, 236.864, 52658.720 21/04/02,10:11:24,15,09,1, 11.9,1,1, 4.540, 10538.231, 236.865, 52658.757 21/04/02,10:11:24,16,09,1, 11.9,1,1, 4.540, 10538.230, 236.895, 52658.745 21/04/02,10:11:24,17,09,1, 11.9,1,1, 4.540, 10538.221, 236.862, 52658.730 21/04/02,10:11:24,18,09,1, 11.9,1,1, 4.540, 10538.206, 236.854, 52658.725 21/04/02,10:11:24,19,09,1, 11.9,1,1, 4.540, 10538.205, 236.861, 52658.745 21/04/02,10:11:25,00,09,1, 11.9,1,1, 4.539, 10538.200, 236.861, 52658.745 21/04/02,10:11:25,01,09,1, 11.9,1,1, 4.539, 10538.235, 236.874, 52658.730 21/04/02,10:11:25,02,09,1, 11.9,1,1, 4.539, 10538.226, 236.879, 52658.734 21/04/02,10:11:25,03,09,1, 11.9,1,1, 4.539, 10538.215, 236.874, 52658.757 21/04/02,10:11:25,04,09,1, 11.9,1,1, 4.539, 10538.220, 236.872, 52658.740 21/04/02,10:11:25,05,09,1, 11.9,1,1, 4.539, 10538.222, 236.871, 52658.735 21/04/02,10:11:25,06,09,1, 11.9,1,1, 4.539, 10538.221, 236.857, 52658.723 21/04/02,10:11:25,07,09,1, 11.9,1,1, 4.539, 10538.206, 236.846, 52658.718 21/04/02,10:11:25,08,09,1, 11.9,1,1, 4.539, 10538.198, 236.860, 52658.738 21/04/02,10:11:25,09,09,1, 11.9,1,1, 4.539, 10538.202, 236.873, 52658.713 21/04/02,10:11:25,10,09,1, 11.9,1,1, 4.539, 10538.204, 236.868, 52658.675 21/04/02,10:11:25,11,09,1, 11.9,1,1, 4.539, 10538.210, 236.889, 52658.701 21/04/02,10:11:25,12,09,1, 11.9,1,1, 4.539, 10538.201, 236.855, 52658.707 21/04/02,10:11:25,13,09,1, 11.9,1,1, 4.539, 10538.231, 236.900, 52658.745 21/04/02,10:11:25,14,09,1, 11.9,1,1, 4.539, 10538.198, 236.847, 52658.726 21/04/02,10:11:25,15,09,1, 11.9,1,1, 4.539, 10538.214, 236.871, 52658.682 21/04/02,10:11:25,16,09,1, 11.9,1,1, 4.539, 10538.190, 236.844, 52658.702 21/04/02,10:11:25,17,09,1, 11.9,1,1, 4.539, 10538.223, 236.875, 52658.690 21/04/02,10:11:25,18,09,1, 11.9,1,1, 4.539, 10538.209, 236.871, 52658.723 21/04/02,10:11:25,19,09,1, 11.9,1,1, 4.539, 10538.207, 236.876, 52658.717 21/04/02,10:11:26,00,09,1, 11.8,1,1, 4.539, 10538.200, 236.876, 52658.717 21/04/02,10:11:26,01,09,1, 11.8,1,1, 4.539, 10538.208, 236.874, 52658.710 21/04/02,10:11:26,02,09,1, 11.8,1,1, 4.539, 10538.212, 236.861, 52658.720 21/04/02,10:11:26,03,09,1, 11.8,1,1, 4.539, 10538.224, 236.870, 52658.607 21/04/02,10:11:26,04,09,1, 11.8,1,1, 4.539, 10538.249, 236.858, 52658.699 21/04/02,10:11:26,05,09,1, 11.8,1,1, 4.539, 10538.216, 236.877, 52658.722 21/04/02,10:11:26,06,09,1, 11.8,1,1, 4.539, 10538.222, 236.856, 52658.732 21/04/02,10:11:26,07,09,1, 11.8,1,1, 4.539, 10538.209, 236.868, 52658.731 21/04/02,10:11:26,08,09,1, 11.8,1,1, 4.539, 10538.211, 236.861, 52658.744 21/04/02,10:11:26,09,09,1, 11.8,1,1, 4.539, 10538.202, 236.870, 52658.725 21/04/02,10:11:26,10,09,1, 11.8,1,1, 4.539, 10538.190, 236.881, 52658.688 21/04/02,10:11:26,11,09,1, 11.8,1,1, 4.539, 10538.186, 236.912, 52658.718 21/04/02,10:11:26,12,09,1, 11.8,1,1, 4.539, 10538.199, 236.894, 52658.834 21/04/02,10:11:26,13,09,1, 11.8,1,1, 4.539, 10538.212, 236.909, 52658.725 21/04/02,10:11:26,14,09,1, 11.8,1,1, 4.539, 10538.202, 236.886, 52658.723 21/04/02,10:11:26,15,09,1, 11.8,1,1, 4.539, 10538.190, 236.890, 52658.753 21/04/02,10:11:26,16,09,1, 11.8,1,1, 4.539, 10538.208, 236.900, 52658.720 21/04/02,10:11:26,17,09,1, 11.8,1,1, 4.539, 10538.206, 236.883, 52658.721 21/04/02,10:11:26,18,09,1, 11.8,1,1, 4.539, 10538.208, 236.885, 52658.748 21/04/02,10:11:26,19,09,1, 11.8,1,1, 4.539, 10538.208, 236.885, 52658.759 21/04/02,10:11:27,00,09,1, 11.9,1,1, 4.542, 10538.200, 236.885, 52658.759 21/04/02,10:11:27,01,09,1, 11.9,1,1, 4.542, 10538.203, 236.899, 52658.731 21/04/02,10:11:27,02,09,1, 11.9,1,1, 4.542, 10538.195, 236.889, 52658.701 21/04/02,10:11:27,03,09,1, 11.9,1,1, 4.542, 10538.200, 236.897, 52658.709 21/04/02,10:11:27,04,09,1, 11.9,1,1, 4.542, 10538.209, 236.889, 52658.751 21/04/02,10:11:27,05,09,1, 11.9,1,1, 4.542, 10538.207, 236.914, 52658.711 21/04/02,10:11:27,06,09,1, 11.9,1,1, 4.542, 10538.212, 236.888, 52658.726 21/04/02,10:11:27,07,09,1, 11.9,1,1, 4.542, 10538.201, 236.877, 52658.717 21/04/02,10:11:27,08,09,1, 11.9,1,1, 4.542, 10538.186, 236.867, 52658.717 21/04/02,10:11:27,09,09,1, 11.9,1,1, 4.542, 10538.213, 236.860, 52658.712 21/04/02,10:11:27,10,09,1, 11.9,1,1, 4.542, 10538.201, 236.884, 52658.697 21/04/02,10:11:27,11,09,1, 11.9,1,1, 4.542, 10538.179, 236.866, 52658.638 21/04/02,10:11:27,12,09,1, 11.9,1,1, 4.542, 10538.225, 236.882, 52658.567 21/04/02,10:11:27,13,09,1, 11.9,1,1, 4.542, 10538.246, 236.885, 52658.597 21/04/02,10:11:27,14,09,1, 11.9,1,1, 4.542, 10538.175, 236.888, 52658.621 21/04/02,10:11:27,15,09,1, 11.9,1,1, 4.542, 10538.193, 236.918, 52658.656 21/04/02,10:11:27,16,09,1, 11.9,1,1, 4.542, 10538.218, 236.934, 52658.704 21/04/02,10:11:27,17,09,1, 11.9,1,1, 4.542, 10538.222, 236.920, 52658.752 21/04/02,10:11:27,18,09,1, 11.9,1,1, 4.542, 10538.216, 236.890, 52658.732 21/04/02,10:11:27,19,09,1, 11.9,1,1, 4.542, 10538.201, 236.906, 52658.743 21/04/02,10:11:28,00,09,1, 11.9,1,1, 4.543, 10538.200, 236.906, 52658.743 21/04/02,10:11:28,01,09,1, 11.9,1,1, 4.543, 10538.207, 236.918, 52658.758 21/04/02,10:11:28,02,09,1, 11.9,1,1, 4.543, 10538.219, 236.927, 52658.724 21/04/02,10:11:28,03,09,1, 11.9,1,1, 4.543, 10538.200, 236.932, 52658.729 21/04/02,10:11:28,04,09,1, 11.9,1,1, 4.543, 10538.214, 236.929, 52658.734 21/04/02,10:11:28,05,09,1, 11.9,1,1, 4.543, 10538.203, 236.941, 52658.755 21/04/02,10:11:28,06,09,1, 11.9,1,1, 4.543, 10538.209, 236.933, 52658.775 21/04/02,10:11:28,07,09,1, 11.9,1,1, 4.543, 10538.210, 236.914, 52658.775 21/04/02,10:11:28,08,09,1, 11.9,1,1, 4.543, 10538.216, 236.921, 52658.748 21/04/02,10:11:28,09,09,1, 11.9,1,1, 4.543, 10538.206, 236.890, 52658.745 21/04/02,10:11:28,10,09,1, 11.9,1,1, 4.543, 10538.211, 236.921, 52658.727 21/04/02,10:11:28,11,09,1, 11.9,1,1, 4.543, 10538.193, 236.922, 52658.732 21/04/02,10:11:28,12,09,1, 11.9,1,1, 4.543, 10538.220, 236.933, 52658.730 21/04/02,10:11:28,13,09,1, 11.9,1,1, 4.543, 10538.190, 236.941, 52658.709 21/04/02,10:11:28,14,09,1, 11.9,1,1, 4.543, 10538.223, 236.934, 52658.734 21/04/02,10:11:28,15,09,1, 11.9,1,1, 4.543, 10538.221, 236.937, 52658.748 21/04/02,10:11:28,16,09,1, 11.9,1,1, 4.543, 10538.204, 236.940, 52658.732 21/04/02,10:11:28,17,09,1, 11.9,1,1, 4.543, 10538.223, 236.946, 52658.747 21/04/02,10:11:28,18,09,1, 11.9,1,1, 4.543, 10538.199, 236.937, 52658.722 21/04/02,10:11:28,19,09,1, 11.9,1,1, 4.543, 10538.228, 236.923, 52658.733 21/04/02,10:11:29,00,09,1, 11.8,1,1, 4.544, 10538.225, 236.923, 52658.733 21/04/02,10:11:29,01,09,1, 11.8,1,1, 4.544, 10538.234, 236.929, 52658.718 21/04/02,10:11:29,02,09,1, 11.8,1,1, 4.544, 10538.205, 236.931, 52658.755 21/04/02,10:11:29,03,09,1, 11.8,1,1, 4.544, 10538.201, 236.909, 52658.701 21/04/02,10:11:29,04,09,1, 11.8,1,1, 4.544, 10538.173, 236.929, 52658.659 21/04/02,10:11:29,05,09,1, 11.8,1,1, 4.544, 10538.172, 236.932, 52658.665 21/04/02,10:11:29,06,09,1, 11.8,1,1, 4.544, 10538.193, 236.966, 52658.870 21/04/02,10:11:29,07,09,1, 11.8,1,1, 4.544, 10538.233, 236.950, 52658.758 21/04/02,10:11:29,08,09,1, 11.8,1,1, 4.544, 10538.217, 236.942, 52658.756 21/04/02,10:11:29,09,09,1, 11.8,1,1, 4.544, 10538.245, 236.938, 52658.706 21/04/02,10:11:29,10,09,1, 11.8,1,1, 4.544, 10538.224, 236.970, 52658.737 21/04/02,10:11:29,11,09,1, 11.8,1,1, 4.544, 10538.234, 236.937, 52658.712 21/04/02,10:11:29,12,09,1, 11.8,1,1, 4.544, 10538.226, 236.931, 52658.745 21/04/02,10:11:29,13,09,1, 11.8,1,1, 4.544, 10538.235, 236.930, 52658.730 21/04/02,10:11:29,14,09,1, 11.8,1,1, 4.544, 10538.241, 236.946, 52658.754 21/04/02,10:11:29,15,09,1, 11.8,1,1, 4.544, 10538.233, 236.941, 52658.748 21/04/02,10:11:29,16,09,1, 11.8,1,1, 4.544, 10538.201, 236.954, 52658.733 21/04/02,10:11:29,17,09,1, 11.8,1,1, 4.544, 10538.218, 236.927, 52658.713 21/04/02,10:11:29,18,09,1, 11.8,1,1, 4.544, 10538.226, 236.958, 52658.760 21/04/02,10:11:29,19,09,1, 11.8,1,1, 4.544, 10538.208, 236.959, 52658.755 21/04/02,10:11:30,00,09,1, 11.9,1,1, 4.542, 10538.200, 236.959, 52658.755 21/04/02,10:11:30,01,09,1, 11.9,1,1, 4.542, 10538.236, 236.947, 52658.731 21/04/02,10:11:30,02,09,1, 11.9,1,1, 4.542, 10538.223, 236.940, 52658.722 21/04/02,10:11:30,03,09,1, 11.9,1,1, 4.542, 10538.223, 236.932, 52658.734 21/04/02,10:11:30,04,09,1, 11.9,1,1, 4.542, 10538.254, 236.948, 52658.758 21/04/02,10:11:30,05,09,1, 11.9,1,1, 4.542, 10538.224, 236.950, 52658.719 21/04/02,10:11:30,06,09,1, 11.9,1,1, 4.542, 10538.223, 236.938, 52658.742 21/04/02,10:11:30,07,09,1, 11.9,1,1, 4.542, 10538.219, 236.949, 52658.739 21/04/02,10:11:30,08,09,1, 11.9,1,1, 4.542, 10538.230, 236.975, 52658.751 21/04/02,10:11:30,09,09,1, 11.9,1,1, 4.542, 10538.224, 236.956, 52658.743 21/04/02,10:11:30,10,09,1, 11.9,1,1, 4.542, 10538.231, 236.988, 52658.775 21/04/02,10:11:30,11,09,1, 11.9,1,1, 4.542, 10538.245, 236.949, 52658.777 21/04/02,10:11:30,12,09,1, 11.9,1,1, 4.542, 10538.234, 236.962, 52658.752 21/04/02,10:11:30,13,09,1, 11.9,1,1, 4.542, 10538.234, 236.941, 52658.757 21/04/02,10:11:30,14,09,1, 11.9,1,1, 4.542, 10538.209, 236.961, 52658.735 21/04/02,10:11:30,15,09,1, 11.9,1,1, 4.542, 10538.225, 236.955, 52658.745 21/04/02,10:11:30,16,09,1, 11.9,1,1, 4.542, 10538.234, 236.956, 52658.790 21/04/02,10:11:30,17,09,1, 11.9,1,1, 4.542, 10538.235, 236.970, 52658.760 21/04/02,10:11:30,18,09,1, 11.9,1,1, 4.542, 10538.220, 236.980, 52658.777 21/04/02,10:11:30,19,09,1, 11.9,1,1, 4.542, 10538.239, 236.973, 52658.748 21/04/02,10:11:31,00,09,1, 11.8,1,1, 4.541, 10538.234, 236.973, 52658.748 21/04/02,10:11:31,01,09,1, 11.8,1,1, 4.541, 10538.223, 236.960, 52658.756 21/04/02,10:11:31,02,09,1, 11.8,1,1, 4.541, 10538.249, 236.984, 52658.762 21/04/02,10:11:31,03,09,1, 11.8,1,1, 4.541, 10538.244, 236.975, 52658.767 21/04/02,10:11:31,04,09,1, 11.8,1,1, 4.541, 10538.221, 236.956, 52658.781 21/04/02,10:11:31,05,09,1, 11.8,1,1, 4.541, 10538.215, 236.936, 52658.724 21/04/02,10:11:31,06,09,1, 11.8,1,1, 4.541, 10538.237, 236.964, 52658.752 21/04/02,10:11:31,07,09,1, 11.8,1,1, 4.541, 10538.231, 236.947, 52658.728 21/04/02,10:11:31,08,09,1, 11.8,1,1, 4.541, 10538.202, 236.946, 52658.702 21/04/02,10:11:31,09,09,1, 11.8,1,1, 4.541, 10538.227, 236.964, 52658.761 21/04/02,10:11:31,10,09,1, 11.8,1,1, 4.541, 10538.227, 236.996, 52658.762 21/04/02,10:11:31,11,09,1, 11.8,1,1, 4.541, 10538.214, 236.977, 52658.760 21/04/02,10:11:31,12,09,1, 11.8,1,1, 4.541, 10538.233, 236.977, 52658.760 21/04/02,10:11:31,13,09,1, 11.8,1,1, 4.541, 10538.227, 236.947, 52658.721 21/04/02,10:11:31,14,09,1, 11.8,1,1, 4.541, 10538.228, 236.993, 52658.765 21/04/02,10:11:31,15,09,1, 11.8,1,1, 4.541, 10538.238, 236.961, 52658.758 21/04/02,10:11:31,16,09,1, 11.8,1,1, 4.541, 10538.210, 236.964, 52658.771 21/04/02,10:11:31,17,09,1, 11.8,1,1, 4.541, 10538.255, 236.941, 52658.509 21/04/02,10:11:31,18,09,1, 11.8,1,1, 4.541, 10538.259, 236.965, 52658.702 21/04/02,10:11:31,19,09,1, 11.8,1,1, 4.541, 10538.211, 236.967, 52658.685 21/04/02,10:11:32,00,09,1, 11.9,1,1, 4.545, 10538.208, 236.967, 52658.685 21/04/02,10:11:32,01,09,1, 11.9,1,1, 4.545, 10538.245, 236.963, 52658.739 21/04/02,10:11:32,02,09,1, 11.9,1,1, 4.545, 10538.237, 236.984, 52658.770 21/04/02,10:11:32,03,09,1, 11.9,1,1, 4.545, 10538.226, 236.968, 52658.762 21/04/02,10:11:32,04,09,1, 11.9,1,1, 4.545, 10538.217, 236.983, 52658.756 21/04/02,10:11:32,05,09,1, 11.9,1,1, 4.545, 10538.224, 236.969, 52658.783 21/04/02,10:11:32,06,09,1, 11.9,1,1, 4.545, 10538.220, 236.978, 52658.788 21/04/02,10:11:32,07,09,1, 11.9,1,1, 4.545, 10538.232, 236.966, 52658.779 21/04/02,10:11:32,08,09,1, 11.9,1,1, 4.545, 10538.246, 236.962, 52658.786 21/04/02,10:11:32,09,09,1, 11.9,1,1, 4.545, 10538.217, 236.987, 52658.763 21/04/02,10:11:32,10,09,1, 11.9,1,1, 4.545, 10538.216, 237.003, 52658.804 21/04/02,10:11:32,11,09,1, 11.9,1,1, 4.545, 10538.235, 236.989, 52658.774 21/04/02,10:11:32,12,09,1, 11.9,1,1, 4.545, 10538.205, 236.994, 52658.735 21/04/02,10:11:32,13,09,1, 11.9,1,1, 4.545, 10538.239, 236.980, 52658.776 21/04/02,10:11:32,14,09,1, 11.9,1,1, 4.545, 10538.249, 237.015, 52658.794 21/04/02,10:11:32,15,09,1, 11.9,1,1, 4.545, 10538.239, 236.982, 52658.755 21/04/02,10:11:32,16,09,1, 11.9,1,1, 4.545, 10538.248, 237.006, 52658.807 21/04/02,10:11:32,17,09,1, 11.9,1,1, 4.545, 10538.233, 236.994, 52658.769 21/04/02,10:11:32,18,09,1, 11.9,1,1, 4.545, 10538.231, 236.995, 52658.756 21/04/02,10:11:32,19,09,1, 11.9,1,1, 4.545, 10538.260, 236.982, 52658.729 21/04/02,10:11:33,00,09,1, 11.9,1,1, 4.543, 10538.259, 236.982, 52658.729 21/04/02,10:11:33,01,09,1, 11.9,1,1, 4.543, 10538.263, 236.979, 52658.749 21/04/02,10:11:33,02,09,1, 11.9,1,1, 4.543, 10538.248, 237.001, 52658.734 21/04/02,10:11:33,03,09,1, 11.9,1,1, 4.543, 10538.261, 236.985, 52658.766 21/04/02,10:11:33,04,09,1, 11.9,1,1, 4.543, 10538.256, 237.006, 52658.771 21/04/02,10:11:33,05,09,1, 11.9,1,1, 4.543, 10538.245, 237.006, 52658.767 21/04/02,10:11:33,06,09,1, 11.9,1,1, 4.543, 10538.250, 236.987, 52658.751 21/04/02,10:11:33,07,09,1, 11.9,1,1, 4.543, 10538.256, 236.973, 52658.779 21/04/02,10:11:33,08,09,1, 11.9,1,1, 4.543, 10538.249, 237.008, 52658.810 21/04/02,10:11:33,09,09,1, 11.9,1,1, 4.543, 10538.232, 236.990, 52658.763 21/04/02,10:11:33,10,09,1, 11.9,1,1, 4.543, 10538.244, 236.994, 52658.781 21/04/02,10:11:33,11,09,1, 11.9,1,1, 4.543, 10538.262, 236.970, 52658.782 21/04/02,10:11:33,12,09,1, 11.9,1,1, 4.543, 10538.278, 237.012, 52658.822 21/04/02,10:11:33,13,09,1, 11.9,1,1, 4.543, 10538.253, 236.977, 52658.773 21/04/02,10:11:33,14,09,1, 11.9,1,1, 4.543, 10538.261, 237.021, 52658.806 21/04/02,10:11:33,15,09,1, 11.9,1,1, 4.543, 10538.256, 236.994, 52658.799 21/04/02,10:11:33,16,09,1, 11.9,1,1, 4.543, 10538.257, 236.987, 52658.765 21/04/02,10:11:33,17,09,1, 11.9,1,1, 4.543, 10538.252, 236.996, 52658.760 21/04/02,10:11:33,18,09,1, 11.9,1,1, 4.543, 10538.255, 237.016, 52658.811 21/04/02,10:11:33,19,09,1, 11.9,1,1, 4.543, 10538.243, 237.004, 52658.782 21/04/02,10:11:34,00,09,1, 11.9,1,1, 4.547, 10538.242, 237.004, 52658.782 21/04/02,10:11:34,01,09,1, 11.9,1,1, 4.547, 10538.266, 237.008, 52658.758 21/04/02,10:11:34,02,09,1, 11.9,1,1, 4.547, 10538.281, 237.003, 52658.803 21/04/02,10:11:34,03,09,1, 11.9,1,1, 4.547, 10538.217, 237.005, 52658.863 21/04/02,10:11:34,04,09,1, 11.9,1,1, 4.547, 10538.292, 236.985, 52658.760 21/04/02,10:11:34,05,09,1, 11.9,1,1, 4.547, 10538.283, 237.004, 52658.745 21/04/02,10:11:34,06,09,1, 11.9,1,1, 4.547, 10538.265, 237.020, 52658.774 21/04/02,10:11:34,07,09,1, 11.9,1,1, 4.547, 10538.258, 237.027, 52658.791 21/04/02,10:11:34,08,09,1, 11.9,1,1, 4.547, 10538.246, 236.990, 52658.777 21/04/02,10:11:34,09,09,1, 11.9,1,1, 4.547, 10538.255, 236.995, 52658.792 21/04/02,10:11:34,10,09,1, 11.9,1,1, 4.547, 10538.286, 237.017, 52658.788 21/04/02,10:11:34,11,09,1, 11.9,1,1, 4.547, 10538.264, 236.997, 52658.779 21/04/02,10:11:34,12,09,1, 11.9,1,1, 4.547, 10538.254, 236.991, 52658.782 21/04/02,10:11:34,13,09,1, 11.9,1,1, 4.547, 10538.260, 237.000, 52658.794 21/04/02,10:11:34,14,09,1, 11.9,1,1, 4.547, 10538.248, 236.987, 52658.794 21/04/02,10:11:34,15,09,1, 11.9,1,1, 4.547, 10538.247, 236.994, 52658.764 21/04/02,10:11:34,16,09,1, 11.9,1,1, 4.547, 10538.242, 237.016, 52658.787 21/04/02,10:11:34,17,09,1, 11.9,1,1, 4.547, 10538.262, 237.010, 52658.793 21/04/02,10:11:34,18,09,1, 11.9,1,1, 4.547, 10538.278, 236.989, 52658.619 21/04/02,10:11:34,19,09,1, 11.9,1,1, 4.547, 10538.282, 236.999, 52658.758 21/04/02,10:11:35,00,09,1, 11.8,1,1, 4.544, 10538.275, 236.999, 52658.758 21/04/02,10:11:35,01,09,1, 11.8,1,1, 4.544, 10538.260, 237.002, 52658.726 21/04/02,10:11:35,02,09,1, 11.8,1,1, 4.544, 10538.267, 237.004, 52658.778 21/04/02,10:11:35,03,09,1, 11.8,1,1, 4.544, 10538.287, 236.993, 52658.596 21/04/02,10:11:35,04,09,1, 11.8,1,1, 4.544, 10538.271, 237.012, 52658.778 21/04/02,10:11:35,05,09,1, 11.8,1,1, 4.544, 10538.245, 236.992, 52658.802 21/04/02,10:11:35,06,09,1, 11.8,1,1, 4.544, 10538.277, 237.009, 52658.800 21/04/02,10:11:35,07,09,1, 11.8,1,1, 4.544, 10538.283, 237.015, 52658.807 21/04/02,10:11:35,08,09,1, 11.8,1,1, 4.544, 10538.270, 237.020, 52658.786 21/04/02,10:11:35,09,09,1, 11.8,1,1, 4.544, 10538.267, 237.023, 52658.801 21/04/02,10:11:35,10,09,1, 11.8,1,1, 4.544, 10538.296, 237.050, 52658.798 21/04/02,10:11:35,11,09,1, 11.8,1,1, 4.544, 10538.284, 237.014, 52658.837 21/04/02,10:11:35,12,09,1, 11.8,1,1, 4.544, 10538.271, 237.009, 52658.790 21/04/02,10:11:35,13,09,1, 11.8,1,1, 4.544, 10538.300, 237.001, 52658.785 21/04/02,10:11:35,14,09,1, 11.8,1,1, 4.544, 10538.298, 237.013, 52658.818 21/04/02,10:11:35,15,09,1, 11.8,1,1, 4.544, 10538.282, 237.023, 52658.782 21/04/02,10:11:35,16,09,1, 11.8,1,1, 4.544, 10538.309, 237.012, 52658.794 21/04/02,10:11:35,17,09,1, 11.8,1,1, 4.544, 10538.319, 237.015, 52658.819 21/04/02,10:11:35,18,09,1, 11.8,1,1, 4.544, 10538.293, 237.015, 52658.804 21/04/02,10:11:35,19,09,1, 11.8,1,1, 4.544, 10538.308, 237.001, 52658.774 21/04/02,10:11:36,00,09,1, 11.8,1,1, 4.544, 10538.300, 237.001, 52658.774 21/04/02,10:11:36,01,09,1, 11.8,1,1, 4.544, 10538.310, 237.027, 52658.873 21/04/02,10:11:36,02,09,1, 11.8,1,1, 4.544, 10538.321, 237.006, 52658.822 21/04/02,10:11:36,03,09,1, 11.8,1,1, 4.544, 10538.319, 237.004, 52658.823 21/04/02,10:11:36,04,09,1, 11.8,1,1, 4.544, 10538.326, 237.058, 52658.811 21/04/02,10:11:36,05,09,1, 11.8,1,1, 4.544, 10538.294, 237.034, 52658.775 21/04/02,10:11:36,06,09,1, 11.8,1,1, 4.544, 10538.317, 237.017, 52658.827 21/04/02,10:11:36,07,09,1, 11.8,1,1, 4.544, 10538.318, 237.006, 52658.784 21/04/02,10:11:36,08,09,1, 11.8,1,1, 4.544, 10538.316, 237.014, 52658.787 21/04/02,10:11:36,09,09,1, 11.8,1,1, 4.544, 10538.318, 237.032, 52658.797 21/04/02,10:11:36,10,09,1, 11.8,1,1, 4.544, 10538.319, 237.034, 52658.788 21/04/02,10:11:36,11,09,1, 11.8,1,1, 4.544, 10538.311, 237.016, 52658.822 21/04/02,10:11:36,12,09,1, 11.8,1,1, 4.544, 10538.315, 237.033, 52658.806 21/04/02,10:11:36,13,09,1, 11.8,1,1, 4.544, 10538.320, 237.026, 52658.798 21/04/02,10:11:36,14,09,1, 11.8,1,1, 4.544, 10538.323, 237.052, 52658.791 21/04/02,10:11:36,15,09,1, 11.8,1,1, 4.544, 10538.301, 237.043, 52658.773 21/04/02,10:11:36,16,09,1, 11.8,1,1, 4.544, 10538.311, 237.015, 52658.815 21/04/02,10:11:36,17,09,1, 11.8,1,1, 4.544, 10538.317, 237.053, 52658.787 21/04/02,10:11:36,18,09,1, 11.8,1,1, 4.544, 10538.332, 237.019, 52658.815 21/04/02,10:11:36,19,09,1, 11.8,1,1, 4.544, 10538.323, 237.025, 52658.779 21/04/02,10:11:37,00,09,1, 11.9,1,1, 4.543, 10538.317, 237.025, 52658.779 21/04/02,10:11:37,01,09,1, 11.9,1,1, 4.543, 10538.337, 237.020, 52658.741 21/04/02,10:11:37,02,09,1, 11.9,1,1, 4.543, 10538.314, 237.042, 52658.790 21/04/02,10:11:37,03,09,1, 11.9,1,1, 4.543, 10538.313, 237.029, 52658.768 21/04/02,10:11:37,04,09,1, 11.9,1,1, 4.543, 10538.317, 237.045, 52658.763 21/04/02,10:11:37,05,09,1, 11.9,1,1, 4.543, 10538.326, 237.023, 52658.779 21/04/02,10:11:37,06,09,1, 11.9,1,1, 4.543, 10538.331, 237.048, 52658.749 21/04/02,10:11:37,07,09,1, 11.9,1,1, 4.543, 10538.345, 237.023, 52658.785 21/04/02,10:11:37,08,09,1, 11.9,1,1, 4.543, 10538.337, 237.030, 52658.788 21/04/02,10:11:37,09,09,1, 11.9,1,1, 4.543, 10538.339, 237.048, 52658.764 21/04/02,10:11:37,10,09,1, 11.9,1,1, 4.543, 10538.341, 237.046, 52658.821 21/04/02,10:11:37,11,09,1, 11.9,1,1, 4.543, 10538.333, 237.016, 52658.795 21/04/02,10:11:37,12,09,1, 11.9,1,1, 4.543, 10538.351, 237.032, 52658.819 21/04/02,10:11:37,13,09,1, 11.9,1,1, 4.543, 10538.326, 237.019, 52658.779 21/04/02,10:11:37,14,09,1, 11.9,1,1, 4.543, 10538.316, 237.040, 52658.791 21/04/02,10:11:37,15,09,1, 11.9,1,1, 4.543, 10538.349, 237.044, 52658.817 21/04/02,10:11:37,16,09,1, 11.9,1,1, 4.543, 10538.306, 237.052, 52659.012 21/04/02,10:11:37,17,09,1, 11.9,1,1, 4.543, 10538.300, 237.007, 52658.833 21/04/02,10:11:37,18,09,1, 11.9,1,1, 4.543, 10538.307, 237.026, 52658.769 21/04/02,10:11:37,19,09,1, 11.9,1,1, 4.543, 10538.323, 237.049, 52658.788 21/04/02,10:11:38,00,09,1, 11.8,1,1, 4.546, 10538.317, 237.049, 52658.788 21/04/02,10:11:38,01,09,1, 11.8,1,1, 4.546, 10538.347, 237.025, 52658.743 21/04/02,10:11:38,02,09,1, 11.8,1,1, 4.546, 10538.333, 237.034, 52658.784 21/04/02,10:11:38,03,09,1, 11.8,1,1, 4.546, 10538.344, 237.011, 52658.770 21/04/02,10:11:38,04,09,1, 11.8,1,1, 4.546, 10538.329, 237.041, 52658.757 21/04/02,10:11:38,05,09,1, 11.8,1,1, 4.546, 10538.354, 237.021, 52658.781 21/04/02,10:11:38,06,09,1, 11.8,1,1, 4.546, 10538.338, 237.043, 52658.758 21/04/02,10:11:38,07,09,1, 11.8,1,1, 4.546, 10538.328, 237.033, 52658.784 21/04/02,10:11:38,08,09,1, 11.8,1,1, 4.546, 10538.344, 237.030, 52658.735 21/04/02,10:11:38,09,09,1, 11.8,1,1, 4.546, 10538.352, 237.040, 52658.785 21/04/02,10:11:38,10,09,1, 11.8,1,1, 4.546, 10538.368, 237.039, 52658.809 21/04/02,10:11:38,11,09,1, 11.8,1,1, 4.546, 10538.350, 237.053, 52658.768 21/04/02,10:11:38,12,09,1, 11.8,1,1, 4.546, 10538.365, 237.042, 52658.780 21/04/02,10:11:38,13,09,1, 11.8,1,1, 4.546, 10538.349, 237.018, 52658.754 21/04/02,10:11:38,14,09,1, 11.8,1,1, 4.546, 10538.332, 237.018, 52658.584 21/04/02,10:11:38,15,09,1, 11.8,1,1, 4.546, 10538.366, 237.020, 52658.885 21/04/02,10:11:38,16,09,1, 11.8,1,1, 4.546, 10538.362, 237.010, 52658.778 21/04/02,10:11:38,17,09,1, 11.8,1,1, 4.546, 10538.387, 236.989, 52658.809 21/04/02,10:11:38,18,09,1, 11.8,1,1, 4.546, 10538.379, 236.997, 52658.815 21/04/02,10:11:38,19,09,1, 11.8,1,1, 4.546, 10538.376, 237.032, 52658.816 21/04/02,10:11:39,00,09,1, 11.9,1,1, 4.543, 10538.375, 237.032, 52658.816 21/04/02,10:11:39,01,09,1, 11.9,1,1, 4.543, 10538.361, 237.022, 52658.778 21/04/02,10:11:39,02,09,1, 11.9,1,1, 4.543, 10538.363, 237.012, 52658.779 21/04/02,10:11:39,03,09,1, 11.9,1,1, 4.543, 10538.370, 237.030, 52658.804 21/04/02,10:11:39,04,09,1, 11.9,1,1, 4.543, 10538.359, 237.041, 52658.772 21/04/02,10:11:39,05,09,1, 11.9,1,1, 4.543, 10538.369, 237.011, 52658.768 21/04/02,10:11:39,06,09,1, 11.9,1,1, 4.543, 10538.365, 237.014, 52658.738 21/04/02,10:11:39,07,09,1, 11.9,1,1, 4.543, 10538.374, 237.026, 52658.779 21/04/02,10:11:39,08,09,1, 11.9,1,1, 4.543, 10538.368, 237.007, 52658.792 21/04/02,10:11:39,09,09,1, 11.9,1,1, 4.543, 10538.369, 236.998, 52658.766 21/04/02,10:11:39,10,09,1, 11.9,1,1, 4.543, 10538.373, 237.004, 52658.776 21/04/02,10:11:39,11,09,1, 11.9,1,1, 4.543, 10538.369, 237.016, 52658.771 21/04/02,10:11:39,12,09,1, 11.9,1,1, 4.543, 10538.380, 237.001, 52658.780 21/04/02,10:11:39,13,09,1, 11.9,1,1, 4.543, 10538.391, 237.038, 52658.780 21/04/02,10:11:39,14,09,1, 11.9,1,1, 4.543, 10538.385, 237.009, 52658.786 21/04/02,10:11:39,15,09,1, 11.9,1,1, 4.543, 10538.393, 236.988, 52658.769 21/04/02,10:11:39,16,09,1, 11.9,1,1, 4.543, 10538.368, 236.988, 52658.745 21/04/02,10:11:39,17,09,1, 11.9,1,1, 4.543, 10538.380, 237.003, 52658.800 21/04/02,10:11:39,18,09,1, 11.9,1,1, 4.543, 10538.393, 237.004, 52658.753 21/04/02,10:11:39,19,09,1, 11.9,1,1, 4.543, 10538.384, 236.994, 52658.759 21/04/02,10:11:40,00,09,1, 11.9,1,1, 4.544, 10538.384, 236.994, 52658.759 21/04/02,10:11:40,01,09,1, 11.9,1,1, 4.544, 10538.393, 236.997, 52658.771 21/04/02,10:11:40,02,09,1, 11.9,1,1, 4.544, 10538.383, 236.989, 52658.802 21/04/02,10:11:40,03,09,1, 11.9,1,1, 4.544, 10538.377, 237.004, 52658.773 21/04/02,10:11:40,04,09,1, 11.9,1,1, 4.544, 10538.386, 236.999, 52658.766 21/04/02,10:11:40,05,09,1, 11.9,1,1, 4.544, 10538.411, 237.016, 52659.003 21/04/02,10:11:40,06,09,1, 11.9,1,1, 4.544, 10538.389, 236.969, 52658.670 21/04/02,10:11:40,07,09,1, 11.9,1,1, 4.544, 10538.382, 237.001, 52658.763 21/04/02,10:11:40,08,09,1, 11.9,1,1, 4.544, 10538.397, 236.986, 52658.752 21/04/02,10:11:40,09,09,1, 11.9,1,1, 4.544, 10538.379, 237.001, 52658.790 21/04/02,10:11:40,10,09,1, 11.9,1,1, 4.544, 10538.386, 236.986, 52658.777 21/04/02,10:11:40,11,09,1, 11.9,1,1, 4.544, 10538.392, 236.980, 52658.769 21/04/02,10:11:40,12,09,1, 11.9,1,1, 4.544, 10538.376, 236.973, 52658.807 21/04/02,10:11:40,13,09,1, 11.9,1,1, 4.544, 10538.404, 236.972, 52658.809 21/04/02,10:11:40,14,09,1, 11.9,1,1, 4.544, 10538.371, 236.964, 52658.739 21/04/02,10:11:40,15,09,1, 11.9,1,1, 4.544, 10538.393, 236.968, 52658.797 21/04/02,10:11:40,16,09,1, 11.9,1,1, 4.544, 10538.404, 236.976, 52658.780 21/04/02,10:11:40,17,09,1, 11.9,1,1, 4.544, 10538.395, 236.982, 52658.781 21/04/02,10:11:40,18,09,1, 11.9,1,1, 4.544, 10538.429, 236.949, 52658.484 21/04/02,10:11:40,19,09,1, 11.9,1,1, 4.544, 10538.409, 236.989, 52658.735 21/04/02,10:11:41,00,09,1, 11.9,1,1, 4.544, 10538.409, 236.989, 52658.735 21/04/02,10:11:41,01,09,1, 11.9,1,1, 4.544, 10538.413, 236.959, 52658.727 21/04/02,10:11:41,02,09,1, 11.9,1,1, 4.544, 10538.401, 236.964, 52658.723 21/04/02,10:11:41,03,09,1, 11.9,1,1, 4.544, 10538.406, 236.981, 52658.805 21/04/02,10:11:41,04,09,1, 11.9,1,1, 4.544, 10538.417, 236.943, 52658.805 21/04/02,10:11:41,05,09,1, 11.9,1,1, 4.544, 10538.401, 236.968, 52658.760 21/04/02,10:11:41,06,09,1, 11.9,1,1, 4.544, 10538.420, 236.952, 52658.732 21/04/02,10:11:41,07,09,1, 11.9,1,1, 4.544, 10538.426, 236.944, 52658.703 21/04/02,10:11:41,08,09,1, 11.9,1,1, 4.544, 10538.407, 236.958, 52658.739 21/04/02,10:11:41,09,09,1, 11.9,1,1, 4.544, 10538.388, 236.946, 52658.786 21/04/02,10:11:41,10,09,1, 11.9,1,1, 4.544, 10538.405, 236.946, 52658.742 21/04/02,10:11:41,11,09,1, 11.9,1,1, 4.544, 10538.407, 236.952, 52658.734 21/04/02,10:11:41,12,09,1, 11.9,1,1, 4.544, 10538.428, 236.957, 52658.757 21/04/02,10:11:41,13,09,1, 11.9,1,1, 4.544, 10538.438, 236.946, 52658.776 21/04/02,10:11:41,14,09,1, 11.9,1,1, 4.544, 10538.423, 236.931, 52658.572 21/04/02,10:11:41,15,09,1, 11.9,1,1, 4.544, 10538.394, 236.944, 52658.753 21/04/02,10:11:41,16,09,1, 11.9,1,1, 4.544, 10538.422, 236.938, 52658.808 21/04/02,10:11:41,17,09,1, 11.9,1,1, 4.544, 10538.424, 236.917, 52658.775 21/04/02,10:11:41,18,09,1, 11.9,1,1, 4.544, 10538.412, 236.894, 52658.763 21/04/02,10:11:41,19,09,1, 11.9,1,1, 4.544, 10538.407, 236.912, 52658.758 21/04/02,10:11:42,00,09,1, 11.9,1,1, 4.545, 10538.400, 236.912, 52658.758 21/04/02,10:11:42,01,09,1, 11.9,1,1, 4.545, 10538.427, 236.904, 52658.775 21/04/02,10:11:42,02,09,1, 11.9,1,1, 4.545, 10538.430, 236.918, 52658.769 21/04/02,10:11:42,03,09,1, 11.9,1,1, 4.545, 10538.432, 236.905, 52658.796 21/04/02,10:11:42,04,09,1, 11.9,1,1, 4.545, 10538.424, 236.901, 52658.776 21/04/02,10:11:42,05,09,1, 11.9,1,1, 4.545, 10538.422, 236.908, 52658.959 21/04/02,10:11:42,06,09,1, 11.9,1,1, 4.545, 10538.398, 236.908, 52658.706 21/04/02,10:11:42,07,09,1, 11.9,1,1, 4.545, 10538.412, 236.881, 52658.790 21/04/02,10:11:42,08,09,1, 11.9,1,1, 4.545, 10538.411, 236.899, 52658.777 21/04/02,10:11:42,09,09,1, 11.9,1,1, 4.545, 10538.414, 236.865, 52658.755 21/04/02,10:11:42,10,09,1, 11.9,1,1, 4.545, 10538.434, 236.901, 52658.794 21/04/02,10:11:42,11,09,1, 11.9,1,1, 4.545, 10538.442, 236.879, 52658.784 21/04/02,10:11:42,12,09,1, 11.9,1,1, 4.545, 10538.431, 236.895, 52658.810 21/04/02,10:11:42,13,09,1, 11.9,1,1, 4.545, 10538.428, 236.873, 52658.770 21/04/02,10:11:42,14,09,1, 11.9,1,1, 4.545, 10538.435, 236.881, 52658.741 21/04/02,10:11:42,15,09,1, 11.9,1,1, 4.545, 10538.411, 236.860, 52658.747 21/04/02,10:11:42,16,09,1, 11.9,1,1, 4.545, 10538.444, 236.881, 52658.782 21/04/02,10:11:42,17,09,1, 11.9,1,1, 4.545, 10538.408, 236.867, 52658.755 21/04/02,10:11:42,18,09,1, 11.9,1,1, 4.545, 10538.417, 236.876, 52658.807 21/04/02,10:11:42,19,09,1, 11.9,1,1, 4.545, 10538.446, 236.861, 52658.785 21/04/02,10:11:43,00,09,1, 11.8,1,1, 4.542, 10538.442, 236.861, 52658.785 21/04/02,10:11:43,01,09,1, 11.8,1,1, 4.542, 10538.423, 236.888, 52658.761 21/04/02,10:11:43,02,09,1, 11.8,1,1, 4.542, 10538.438, 236.860, 52658.790 21/04/02,10:11:43,03,09,1, 11.8,1,1, 4.542, 10538.438, 236.855, 52658.791 21/04/02,10:11:43,04,09,1, 11.8,1,1, 4.542, 10538.423, 236.861, 52658.787 21/04/02,10:11:43,05,09,1, 11.8,1,1, 4.542, 10538.429, 236.841, 52658.763 21/04/02,10:11:43,06,09,1, 11.8,1,1, 4.542, 10538.447, 236.829, 52658.773 21/04/02,10:11:43,07,09,1, 11.8,1,1, 4.542, 10538.427, 236.827, 52658.747 21/04/02,10:11:43,08,09,1, 11.8,1,1, 4.542, 10538.443, 236.841, 52658.741 21/04/02,10:11:43,09,09,1, 11.8,1,1, 4.542, 10538.420, 236.819, 52658.729 21/04/02,10:11:43,10,09,1, 11.8,1,1, 4.542, 10538.447, 236.833, 52658.757 21/04/02,10:11:43,11,09,1, 11.8,1,1, 4.542, 10538.427, 236.811, 52658.759 21/04/02,10:11:43,12,09,1, 11.8,1,1, 4.542, 10538.430, 236.836, 52658.786 21/04/02,10:11:43,13,09,1, 11.8,1,1, 4.542, 10538.436, 236.818, 52658.745 21/04/02,10:11:43,14,09,1, 11.8,1,1, 4.542, 10538.451, 236.820, 52658.732 21/04/02,10:11:43,15,09,1, 11.8,1,1, 4.542, 10538.478, 236.803, 52658.734 21/04/02,10:11:43,16,09,1, 11.8,1,1, 4.542, 10538.441, 236.808, 52658.760 21/04/02,10:11:43,17,09,1, 11.8,1,1, 4.542, 10538.447, 236.812, 52658.744 21/04/02,10:11:43,18,09,1, 11.8,1,1, 4.542, 10538.431, 236.787, 52658.766 21/04/02,10:11:43,19,09,1, 11.8,1,1, 4.542, 10538.443, 236.772, 52658.700 21/04/02,10:11:44,00,09,1, 11.8,1,1, 4.544, 10538.442, 236.772, 52658.700 21/04/02,10:11:44,01,09,1, 11.8,1,1, 4.544, 10538.454, 236.793, 52658.721 21/04/02,10:11:44,02,09,1, 11.8,1,1, 4.544, 10538.457, 236.773, 52658.705 21/04/02,10:11:44,03,09,1, 11.8,1,1, 4.544, 10538.447, 236.774, 52658.724 21/04/02,10:11:44,04,09,1, 11.8,1,1, 4.544, 10538.461, 236.793, 52658.731 21/04/02,10:11:44,05,09,1, 11.8,1,1, 4.544, 10538.471, 236.792, 52658.756 21/04/02,10:11:44,06,09,1, 11.8,1,1, 4.544, 10538.456, 236.785, 52658.729 21/04/02,10:11:44,07,09,1, 11.8,1,1, 4.544, 10538.472, 236.787, 52658.745 21/04/02,10:11:44,08,09,1, 11.8,1,1, 4.544, 10538.461, 236.792, 52658.760 21/04/02,10:11:44,09,09,1, 11.8,1,1, 4.544, 10538.389, 236.786, 52658.761 21/04/02,10:11:44,10,09,1, 11.8,1,1, 4.544, 10538.487, 236.758, 52658.753 21/04/02,10:11:44,11,09,1, 11.8,1,1, 4.544, 10538.440, 236.760, 52658.714 21/04/02,10:11:44,12,09,1, 11.8,1,1, 4.544, 10538.438, 236.743, 52658.649 21/04/02,10:11:44,13,09,1, 11.8,1,1, 4.544, 10538.446, 236.759, 52658.712 21/04/02,10:11:44,14,09,1, 11.8,1,1, 4.544, 10538.430, 236.733, 52658.709 21/04/02,10:11:44,15,09,1, 11.8,1,1, 4.544, 10538.439, 236.740, 52658.720 21/04/02,10:11:44,16,09,1, 11.8,1,1, 4.544, 10538.433, 236.738, 52658.731 21/04/02,10:11:44,17,09,1, 11.8,1,1, 4.544, 10538.439, 236.717, 52658.741 21/04/02,10:11:44,18,09,1, 11.8,1,1, 4.544, 10538.440, 236.719, 52658.735 21/04/02,10:11:44,19,09,1, 11.8,1,1, 4.544, 10538.452, 236.741, 52658.709 21/04/02,10:11:45,00,09,1, 11.8,1,1, 4.541, 10538.450, 236.741, 52658.709 21/04/02,10:11:45,01,09,1, 11.8,1,1, 4.541, 10538.445, 236.724, 52658.729 21/04/02,10:11:45,02,09,1, 11.8,1,1, 4.541, 10538.457, 236.724, 52658.721 21/04/02,10:11:45,03,09,1, 11.8,1,1, 4.541, 10538.454, 236.743, 52658.724 21/04/02,10:11:45,04,09,1, 11.8,1,1, 4.541, 10538.454, 236.694, 52658.729 21/04/02,10:11:45,05,09,1, 11.8,1,1, 4.541, 10538.483, 236.693, 52658.735 21/04/02,10:11:45,06,09,1, 11.8,1,1, 4.541, 10538.442, 236.684, 52658.722 21/04/02,10:11:45,07,09,1, 11.8,1,1, 4.541, 10538.444, 236.677, 52658.701 21/04/02,10:11:45,08,09,1, 11.8,1,1, 4.541, 10538.443, 236.698, 52658.739 21/04/02,10:11:45,09,09,1, 11.8,1,1, 4.541, 10538.450, 236.698, 52658.722 21/04/02,10:11:45,10,09,1, 11.8,1,1, 4.541, 10538.462, 236.670, 52658.710 21/04/02,10:11:45,11,09,1, 11.8,1,1, 4.541, 10538.442, 236.708, 52658.735 21/04/02,10:11:45,12,09,1, 11.8,1,1, 4.541, 10538.472, 236.728, 52658.739 21/04/02,10:11:45,13,09,1, 11.8,1,1, 4.541, 10538.477, 236.693, 52658.736 21/04/02,10:11:45,14,09,1, 11.8,1,1, 4.541, 10538.453, 236.667, 52658.737 21/04/02,10:11:45,15,09,1, 11.8,1,1, 4.541, 10538.444, 236.725, 52658.699 21/04/02,10:11:45,16,09,1, 11.8,1,1, 4.541, 10538.457, 236.698, 52658.684 21/04/02,10:11:45,17,09,1, 11.8,1,1, 4.541, 10538.458, 236.693, 52658.748 21/04/02,10:11:45,18,09,1, 11.8,1,1, 4.541, 10538.461, 236.705, 52658.702 21/04/02,10:11:45,19,09,1, 11.8,1,1, 4.541, 10538.451, 236.662, 52658.700 21/04/02,10:11:46,00,09,1, 11.9,1,1, 4.544, 10538.450, 236.662, 52658.700 21/04/02,10:11:46,01,09,1, 11.9,1,1, 4.544, 10538.454, 236.677, 52658.732 21/04/02,10:11:46,02,09,1, 11.9,1,1, 4.544, 10538.455, 236.668, 52658.696 21/04/02,10:11:46,03,09,1, 11.9,1,1, 4.544, 10538.443, 236.681, 52658.687 21/04/02,10:11:46,04,09,1, 11.9,1,1, 4.544, 10538.472, 236.667, 52658.727 21/04/02,10:11:46,05,09,1, 11.9,1,1, 4.544, 10538.449, 236.669, 52658.679 21/04/02,10:11:46,06,09,1, 11.9,1,1, 4.544, 10538.458, 236.661, 52658.736 21/04/02,10:11:46,07,09,1, 11.9,1,1, 4.544, 10538.460, 236.674, 52658.676 21/04/02,10:11:46,08,09,1, 11.9,1,1, 4.544, 10538.480, 236.659, 52658.684 21/04/02,10:11:46,09,09,1, 11.9,1,1, 4.544, 10538.443, 236.646, 52658.693 21/04/02,10:11:46,10,09,1, 11.9,1,1, 4.544, 10538.462, 236.660, 52658.673 21/04/02,10:11:46,11,09,1, 11.9,1,1, 4.544, 10538.460, 236.650, 52658.695 21/04/02,10:11:46,12,09,1, 11.9,1,1, 4.544, 10538.453, 236.622, 52658.704 21/04/02,10:11:46,13,09,1, 11.9,1,1, 4.544, 10538.479, 236.639, 52658.706 21/04/02,10:11:46,14,09,1, 11.9,1,1, 4.544, 10538.455, 236.635, 52658.682 21/04/02,10:11:46,15,09,1, 11.9,1,1, 4.544, 10538.443, 236.610, 52658.673 21/04/02,10:11:46,16,09,1, 11.9,1,1, 4.544, 10538.467, 236.617, 52658.712 21/04/02,10:11:46,17,09,1, 11.9,1,1, 4.544, 10538.457, 236.621, 52658.708 21/04/02,10:11:46,18,09,1, 11.9,1,1, 4.544, 10538.447, 236.628, 52658.683 21/04/02,10:11:46,19,09,1, 11.9,1,1, 4.544, 10538.438, 236.629, 52658.682 21/04/02,10:11:47,00,09,1, 11.8,1,1, 4.546, 10538.434, 236.629, 52658.682 21/04/02,10:11:47,01,09,1, 11.8,1,1, 4.546, 10538.451, 236.625, 52658.669 21/04/02,10:11:47,02,09,1, 11.8,1,1, 4.546, 10538.448, 236.626, 52658.695 21/04/02,10:11:47,03,09,1, 11.8,1,1, 4.546, 10538.478, 236.612, 52658.703 21/04/02,10:11:47,04,09,1, 11.8,1,1, 4.546, 10538.477, 236.616, 52658.696 21/04/02,10:11:47,05,09,1, 11.8,1,1, 4.546, 10538.476, 236.610, 52658.764 21/04/02,10:11:47,06,09,1, 11.8,1,1, 4.546, 10538.457, 236.594, 52658.690 21/04/02,10:11:47,07,09,1, 11.8,1,1, 4.546, 10538.453, 236.601, 52658.769 21/04/02,10:11:47,08,09,1, 11.8,1,1, 4.546, 10538.473, 236.588, 52658.744 21/04/02,10:11:47,09,09,1, 11.8,1,1, 4.546, 10538.470, 236.619, 52658.745 21/04/02,10:11:47,10,09,1, 11.8,1,1, 4.546, 10538.481, 236.597, 52658.690 21/04/02,10:11:47,11,09,1, 11.8,1,1, 4.546, 10538.506, 236.594, 52658.724 21/04/02,10:11:47,12,09,1, 11.8,1,1, 4.546, 10538.497, 236.566, 52658.729 21/04/02,10:11:47,13,09,1, 11.8,1,1, 4.546, 10538.482, 236.593, 52658.729 21/04/02,10:11:47,14,09,1, 11.8,1,1, 4.546, 10538.475, 236.569, 52658.729 21/04/02,10:11:47,15,09,1, 11.8,1,1, 4.546, 10538.477, 236.571, 52658.718 21/04/02,10:11:47,16,09,1, 11.8,1,1, 4.546, 10538.466, 236.575, 52658.673 21/04/02,10:11:47,17,09,1, 11.8,1,1, 4.546, 10538.468, 236.562, 52658.704 21/04/02,10:11:47,18,09,1, 11.8,1,1, 4.546, 10538.491, 236.561, 52658.700 21/04/02,10:11:47,19,09,1, 11.8,1,1, 4.546, 10538.465, 236.570, 52658.698 21/04/02,10:11:48,00,09,1, 11.9,1,1, 4.547, 10538.459, 236.570, 52658.698 21/04/02,10:11:48,01,09,1, 11.9,1,1, 4.547, 10538.465, 236.555, 52658.710 21/04/02,10:11:48,02,09,1, 11.9,1,1, 4.547, 10538.468, 236.542, 52658.700 21/04/02,10:11:48,03,09,1, 11.9,1,1, 4.547, 10538.460, 236.565, 52658.716 21/04/02,10:11:48,04,09,1, 11.9,1,1, 4.547, 10538.467, 236.521, 52658.700 21/04/02,10:11:48,05,09,1, 11.9,1,1, 4.547, 10538.502, 236.535, 52658.714 21/04/02,10:11:48,06,09,1, 11.9,1,1, 4.547, 10538.451, 236.531, 52658.746 21/04/02,10:11:48,07,09,1, 11.9,1,1, 4.547, 10538.477, 236.553, 52658.776 21/04/02,10:11:48,08,09,1, 11.9,1,1, 4.547, 10538.430, 236.576, 52658.870 21/04/02,10:11:48,09,09,1, 11.9,1,1, 4.547, 10538.500, 236.529, 52658.728 21/04/02,10:11:48,10,09,1, 11.9,1,1, 4.547, 10538.474, 236.532, 52658.701 21/04/02,10:11:48,11,09,1, 11.9,1,1, 4.547, 10538.462, 236.525, 52658.712 21/04/02,10:11:48,12,09,1, 11.9,1,1, 4.547, 10538.445, 236.528, 52658.715 21/04/02,10:11:48,13,09,1, 11.9,1,1, 4.547, 10538.478, 236.507, 52658.704 21/04/02,10:11:48,14,09,1, 11.9,1,1, 4.547, 10538.454, 236.515, 52658.672 21/04/02,10:11:48,15,09,1, 11.9,1,1, 4.547, 10538.468, 236.483, 52658.697 21/04/02,10:11:48,16,09,1, 11.9,1,1, 4.547, 10538.480, 236.508, 52658.692 21/04/02,10:11:48,17,09,1, 11.9,1,1, 4.547, 10538.476, 236.494, 52658.710 21/04/02,10:11:48,18,09,1, 11.9,1,1, 4.547, 10538.460, 236.518, 52658.741 21/04/02,10:11:48,19,09,1, 11.9,1,1, 4.547, 10538.476, 236.505, 52658.752 21/04/02,10:11:49,00,09,1, 11.9,1,1, 4.544, 10538.476, 236.505, 52658.752 21/04/02,10:11:49,01,09,1, 11.9,1,1, 4.544, 10538.437, 236.490, 52658.845 21/04/02,10:11:49,02,09,1, 11.9,1,1, 4.544, 10538.496, 236.503, 52658.731 21/04/02,10:11:49,03,09,1, 11.9,1,1, 4.544, 10538.493, 236.493, 52658.709 21/04/02,10:11:49,04,09,1, 11.9,1,1, 4.544, 10538.474, 236.490, 52658.704 21/04/02,10:11:49,05,09,1, 11.9,1,1, 4.544, 10538.465, 236.490, 52658.746 21/04/02,10:11:49,06,09,1, 11.9,1,1, 4.544, 10538.480, 236.461, 52658.713 21/04/02,10:11:49,07,09,1, 11.9,1,1, 4.544, 10538.470, 236.470, 52658.710 21/04/02,10:11:49,08,09,1, 11.9,1,1, 4.544, 10538.476, 236.471, 52658.672 21/04/02,10:11:49,09,09,1, 11.9,1,1, 4.544, 10538.464, 236.453, 52658.697 21/04/02,10:11:49,10,09,1, 11.9,1,1, 4.544, 10538.465, 236.459, 52658.718 21/04/02,10:11:49,11,09,1, 11.9,1,1, 4.544, 10538.473, 236.475, 52658.763 21/04/02,10:11:49,12,09,1, 11.9,1,1, 4.544, 10538.475, 236.480, 52658.750 21/04/02,10:11:49,13,09,1, 11.9,1,1, 4.544, 10538.452, 236.441, 52658.714 21/04/02,10:11:49,14,09,1, 11.9,1,1, 4.544, 10538.478, 236.454, 52658.761 21/04/02,10:11:49,15,09,1, 11.9,1,1, 4.544, 10538.467, 236.436, 52658.770 21/04/02,10:11:49,16,09,1, 11.9,1,1, 4.544, 10538.484, 236.444, 52658.765 21/04/02,10:11:49,17,09,1, 11.9,1,1, 4.544, 10538.441, 236.416, 52658.752 21/04/02,10:11:49,18,09,1, 11.9,1,1, 4.544, 10538.489, 236.428, 52658.734 21/04/02,10:11:49,19,09,1, 11.9,1,1, 4.544, 10538.466, 236.416, 52658.761 21/04/02,10:11:50,00,09,1, 11.9,1,1, 4.545, 10538.459, 236.416, 52658.761 21/04/02,10:11:50,01,09,1, 11.9,1,1, 4.545, 10538.442, 236.416, 52658.734 21/04/02,10:11:50,02,09,1, 11.9,1,1, 4.545, 10538.449, 236.421, 52658.838 21/04/02,10:11:50,03,09,1, 11.9,1,1, 4.545, 10538.479, 236.406, 52658.674 21/04/02,10:11:50,04,09,1, 11.9,1,1, 4.545, 10538.461, 236.436, 52658.756 21/04/02,10:11:50,05,09,1, 11.9,1,1, 4.545, 10538.473, 236.405, 52658.746 21/04/02,10:11:50,06,09,1, 11.9,1,1, 4.545, 10538.455, 236.415, 52658.717 21/04/02,10:11:50,07,09,1, 11.9,1,1, 4.545, 10538.447, 236.406, 52658.746 21/04/02,10:11:50,08,09,1, 11.9,1,1, 4.545, 10538.465, 236.422, 52658.773 21/04/02,10:11:50,09,09,1, 11.9,1,1, 4.545, 10538.450, 236.404, 52658.730 21/04/02,10:11:50,10,09,1, 11.9,1,1, 4.545, 10538.452, 236.426, 52658.709 21/04/02,10:11:50,11,09,1, 11.9,1,1, 4.545, 10538.451, 236.401, 52658.726 21/04/02,10:11:50,12,09,1, 11.9,1,1, 4.545, 10538.461, 236.380, 52658.763 21/04/02,10:11:50,13,09,1, 11.9,1,1, 4.545, 10538.468, 236.374, 52658.709 21/04/02,10:11:50,14,09,1, 11.9,1,1, 4.545, 10538.443, 236.399, 52658.728 21/04/02,10:11:50,15,09,1, 11.9,1,1, 4.545, 10538.468, 236.377, 52658.694 21/04/02,10:11:50,16,09,1, 11.9,1,1, 4.545, 10538.447, 236.379, 52658.685 21/04/02,10:11:50,17,09,1, 11.9,1,1, 4.545, 10538.443, 236.371, 52658.759 21/04/02,10:11:50,18,09,1, 11.9,1,1, 4.545, 10538.433, 236.373, 52658.727 21/04/02,10:11:50,19,09,1, 11.9,1,1, 4.545, 10538.442, 236.388, 52658.739 21/04/02,10:11:51,00,09,1, 12.0,1,1, 4.545, 10538.434, 236.388, 52658.739 21/04/02,10:11:51,01,09,1, 12.0,1,1, 4.545, 10538.429, 236.370, 52658.722 21/04/02,10:11:51,02,09,1, 12.0,1,1, 4.545, 10538.431, 236.351, 52658.733 21/04/02,10:11:51,03,09,1, 12.0,1,1, 4.545, 10538.439, 236.342, 52658.713 21/04/02,10:11:51,04,09,1, 12.0,1,1, 4.545, 10538.436, 236.322, 52658.676 21/04/02,10:11:51,05,09,1, 12.0,1,1, 4.545, 10538.465, 236.340, 52658.688 21/04/02,10:11:51,06,09,1, 12.0,1,1, 4.545, 10538.448, 236.326, 52658.697 21/04/02,10:11:51,07,09,1, 12.0,1,1, 4.545, 10538.416, 236.344, 52658.731 21/04/02,10:11:51,08,09,1, 12.0,1,1, 4.545, 10538.436, 236.323, 52658.713 21/04/02,10:11:51,09,09,1, 12.0,1,1, 4.545, 10538.451, 236.335, 52658.730 21/04/02,10:11:51,10,09,1, 12.0,1,1, 4.545, 10538.422, 236.317, 52658.701 21/04/02,10:11:51,11,09,1, 12.0,1,1, 4.545, 10538.439, 236.334, 52658.713 21/04/02,10:11:51,12,09,1, 12.0,1,1, 4.545, 10538.453, 236.310, 52658.731 21/04/02,10:11:51,13,09,1, 12.0,1,1, 4.545, 10538.452, 236.339, 52658.761 21/04/02,10:11:51,14,09,1, 12.0,1,1, 4.545, 10538.450, 236.338, 52658.731 21/04/02,10:11:51,15,09,1, 12.0,1,1, 4.545, 10538.429, 236.325, 52658.735 21/04/02,10:11:51,16,09,1, 12.0,1,1, 4.545, 10538.456, 236.318, 52658.699 21/04/02,10:11:51,17,09,1, 12.0,1,1, 4.545, 10538.452, 236.322, 52658.736 21/04/02,10:11:51,18,09,1, 12.0,1,1, 4.545, 10538.436, 236.329, 52658.732 21/04/02,10:11:51,19,09,1, 12.0,1,1, 4.545, 10538.443, 236.303, 52658.720 21/04/02,10:11:52,00,09,1, 11.9,1,1, 4.544, 10538.442, 236.303, 52658.720 21/04/02,10:11:52,01,09,1, 11.9,1,1, 4.544, 10538.445, 236.301, 52658.699 21/04/02,10:11:52,02,09,1, 11.9,1,1, 4.544, 10538.434, 236.327, 52658.741 21/04/02,10:11:52,03,09,1, 11.9,1,1, 4.544, 10538.426, 236.301, 52658.730 21/04/02,10:11:52,04,09,1, 11.9,1,1, 4.544, 10538.427, 236.297, 52658.692 21/04/02,10:11:52,05,09,1, 11.9,1,1, 4.544, 10538.430, 236.293, 52658.712 21/04/02,10:11:52,06,09,1, 11.9,1,1, 4.544, 10538.450, 236.280, 52658.730 21/04/02,10:11:52,07,09,1, 11.9,1,1, 4.544, 10538.411, 236.271, 52658.722 21/04/02,10:11:52,08,09,1, 11.9,1,1, 4.544, 10538.414, 236.287, 52658.712 21/04/02,10:11:52,09,09,1, 11.9,1,1, 4.544, 10538.427, 236.260, 52658.740 21/04/02,10:11:52,10,09,1, 11.9,1,1, 4.544, 10538.443, 236.270, 52658.728 21/04/02,10:11:52,11,09,1, 11.9,1,1, 4.544, 10538.436, 236.251, 52658.695 21/04/02,10:11:52,12,09,1, 11.9,1,1, 4.544, 10538.402, 236.289, 52658.717 21/04/02,10:11:52,13,09,1, 11.9,1,1, 4.544, 10538.445, 236.275, 52658.738 21/04/02,10:11:52,14,09,1, 11.9,1,1, 4.544, 10538.437, 236.270, 52658.697 21/04/02,10:11:52,15,09,1, 11.9,1,1, 4.544, 10538.397, 236.270, 52658.691 21/04/02,10:11:52,16,09,1, 11.9,1,1, 4.544, 10538.425, 236.280, 52658.703 21/04/02,10:11:52,17,09,1, 11.9,1,1, 4.544, 10538.431, 236.241, 52658.704 21/04/02,10:11:52,18,09,1, 11.9,1,1, 4.544, 10538.425, 236.280, 52658.705 21/04/02,10:11:52,19,09,1, 11.9,1,1, 4.544, 10538.422, 236.263, 52658.675 21/04/02,10:11:53,00,09,1, 11.9,1,1, 4.541, 10538.417, 236.263, 52658.675 21/04/02,10:11:53,01,09,1, 11.9,1,1, 4.541, 10538.413, 236.260, 52658.743 21/04/02,10:11:53,02,09,1, 11.9,1,1, 4.541, 10538.428, 236.263, 52658.761 21/04/02,10:11:53,03,09,1, 11.9,1,1, 4.541, 10538.413, 236.235, 52658.758 21/04/02,10:11:53,04,09,1, 11.9,1,1, 4.541, 10538.417, 236.253, 52658.766 21/04/02,10:11:53,05,09,1, 11.9,1,1, 4.541, 10538.414, 236.242, 52658.752 21/04/02,10:11:53,06,09,1, 11.9,1,1, 4.541, 10538.433, 236.250, 52658.731 21/04/02,10:11:53,07,09,1, 11.9,1,1, 4.541, 10538.444, 236.218, 52658.748 21/04/02,10:11:53,08,09,1, 11.9,1,1, 4.541, 10538.426, 236.240, 52658.711 21/04/02,10:11:53,09,09,1, 11.9,1,1, 4.541, 10538.427, 236.234, 52658.768 21/04/02,10:11:53,10,09,1, 11.9,1,1, 4.541, 10538.409, 236.249, 52658.748 21/04/02,10:11:53,11,09,1, 11.9,1,1, 4.541, 10538.423, 236.251, 52658.729 21/04/02,10:11:53,12,09,1, 11.9,1,1, 4.541, 10538.427, 236.252, 52658.710 21/04/02,10:11:53,13,09,1, 11.9,1,1, 4.541, 10538.400, 236.246, 52658.739 21/04/02,10:11:53,14,09,1, 11.9,1,1, 4.541, 10538.419, 236.237, 52658.761 21/04/02,10:11:53,15,09,1, 11.9,1,1, 4.541, 10538.415, 236.244, 52658.758 21/04/02,10:11:53,16,09,1, 11.9,1,1, 4.541, 10538.398, 236.262, 52658.753 21/04/02,10:11:53,17,09,1, 11.9,1,1, 4.541, 10538.416, 236.248, 52658.765 21/04/02,10:11:53,18,09,1, 11.9,1,1, 4.541, 10538.401, 236.258, 52658.760 21/04/02,10:11:53,19,09,1, 11.9,1,1, 4.541, 10538.374, 236.269, 52658.861 21/04/02,10:11:54,00,09,1, 11.9,1,1, 4.545, 10538.367, 236.269, 52658.861 21/04/02,10:11:54,01,09,1, 11.9,1,1, 4.545, 10538.381, 236.251, 52658.761 21/04/02,10:11:54,02,09,1, 11.9,1,1, 4.545, 10538.407, 236.230, 52658.721 21/04/02,10:11:54,03,09,1, 11.9,1,1, 4.545, 10538.395, 236.239, 52658.693 21/04/02,10:11:54,04,09,1, 11.9,1,1, 4.545, 10538.389, 236.223, 52658.713 21/04/02,10:11:54,05,09,1, 11.9,1,1, 4.545, 10538.409, 236.234, 52658.722 21/04/02,10:11:54,06,09,1, 11.9,1,1, 4.545, 10538.387, 236.231, 52658.723 21/04/02,10:11:54,07,09,1, 11.9,1,1, 4.545, 10538.402, 236.223, 52658.758 21/04/02,10:11:54,08,09,1, 11.9,1,1, 4.545, 10538.399, 236.206, 52658.744 21/04/02,10:11:54,09,09,1, 11.9,1,1, 4.545, 10538.405, 236.229, 52658.780 21/04/02,10:11:54,10,09,1, 11.9,1,1, 4.545, 10538.396, 236.257, 52658.778 21/04/02,10:11:54,11,09,1, 11.9,1,1, 4.545, 10538.400, 236.208, 52658.745 21/04/02,10:11:54,12,09,1, 11.9,1,1, 4.545, 10538.406, 236.233, 52658.758 21/04/02,10:11:54,13,09,1, 11.9,1,1, 4.545, 10538.387, 236.234, 52658.749 21/04/02,10:11:54,14,09,1, 11.9,1,1, 4.545, 10538.417, 236.215, 52658.743 21/04/02,10:11:54,15,09,1, 11.9,1,1, 4.545, 10538.379, 236.230, 52658.763 21/04/02,10:11:54,16,09,1, 11.9,1,1, 4.545, 10538.393, 236.236, 52658.752 21/04/02,10:11:54,17,09,1, 11.9,1,1, 4.545, 10538.387, 236.215, 52658.742 21/04/02,10:11:54,18,09,1, 11.9,1,1, 4.545, 10538.374, 236.227, 52658.725 21/04/02,10:11:54,19,09,1, 11.9,1,1, 4.545, 10538.381, 236.220, 52658.711 21/04/02,10:11:55,00,09,1, 11.9,1,1, 4.543, 10538.375, 236.220, 52658.711 21/04/02,10:11:55,01,09,1, 11.9,1,1, 4.543, 10538.369, 236.218, 52658.698 21/04/02,10:11:55,02,09,1, 11.9,1,1, 4.543, 10538.386, 236.259, 52658.729 21/04/02,10:11:55,03,09,1, 11.9,1,1, 4.543, 10538.376, 236.212, 52658.729 21/04/02,10:11:55,04,09,1, 11.9,1,1, 4.543, 10538.360, 236.216, 52658.727 21/04/02,10:11:55,05,09,1, 11.9,1,1, 4.543, 10538.381, 236.214, 52658.712 21/04/02,10:11:55,06,09,1, 11.9,1,1, 4.543, 10538.368, 236.222, 52658.713 21/04/02,10:11:55,07,09,1, 11.9,1,1, 4.543, 10538.377, 236.202, 52658.711 21/04/02,10:11:55,08,09,1, 11.9,1,1, 4.543, 10538.353, 236.229, 52658.708 21/04/02,10:11:55,09,09,1, 11.9,1,1, 4.543, 10538.383, 236.209, 52658.731 21/04/02,10:11:55,10,09,1, 11.9,1,1, 4.543, 10538.361, 236.206, 52658.718 21/04/02,10:11:55,11,09,1, 11.9,1,1, 4.543, 10538.376, 236.194, 52658.722 21/04/02,10:11:55,12,09,1, 11.9,1,1, 4.543, 10538.387, 236.202, 52658.710 21/04/02,10:11:55,13,09,1, 11.9,1,1, 4.543, 10538.355, 236.207, 52658.704 21/04/02,10:11:55,14,09,1, 11.9,1,1, 4.543, 10538.373, 236.197, 52658.701 21/04/02,10:11:55,15,09,1, 11.9,1,1, 4.543, 10538.349, 236.208, 52658.713 21/04/02,10:11:55,16,09,1, 11.9,1,1, 4.543, 10538.365, 236.199, 52658.711 21/04/02,10:11:55,17,09,1, 11.9,1,1, 4.543, 10538.363, 236.212, 52658.717 21/04/02,10:11:55,18,09,1, 11.9,1,1, 4.543, 10538.376, 236.215, 52658.723 21/04/02,10:11:55,19,09,1, 11.9,1,1, 4.543, 10538.334, 236.226, 52658.719 21/04/02,10:11:56,00,09,1, 11.9,1,1, 4.543, 10538.334, 236.226, 52658.719 21/04/02,10:11:56,01,09,1, 11.9,1,1, 4.543, 10538.357, 236.205, 52658.739 21/04/02,10:11:56,02,09,1, 11.9,1,1, 4.543, 10538.372, 236.236, 52658.709 21/04/02,10:11:56,03,09,1, 11.9,1,1, 4.543, 10538.361, 236.183, 52658.716 21/04/02,10:11:56,04,09,1, 11.9,1,1, 4.543, 10538.371, 236.202, 52658.735 21/04/02,10:11:56,05,09,1, 11.9,1,1, 4.543, 10538.360, 236.182, 52658.705 21/04/02,10:11:56,06,09,1, 11.9,1,1, 4.543, 10538.342, 236.183, 52658.699 21/04/02,10:11:56,07,09,1, 11.9,1,1, 4.543, 10538.373, 236.190, 52658.691 21/04/02,10:11:56,08,09,1, 11.9,1,1, 4.543, 10538.363, 236.163, 52658.724 21/04/02,10:11:56,09,09,1, 11.9,1,1, 4.543, 10538.366, 236.182, 52658.712 21/04/02,10:11:56,10,09,1, 11.9,1,1, 4.543, 10538.369, 236.180, 52658.702 21/04/02,10:11:56,11,09,1, 11.9,1,1, 4.543, 10538.364, 236.202, 52658.731 21/04/02,10:11:56,12,09,1, 11.9,1,1, 4.543, 10538.345, 236.180, 52658.696 21/04/02,10:11:56,13,09,1, 11.9,1,1, 4.543, 10538.355, 236.192, 52658.709 21/04/02,10:11:56,14,09,1, 11.9,1,1, 4.543, 10538.361, 236.189, 52658.708 21/04/02,10:11:56,15,09,1, 11.9,1,1, 4.543, 10538.347, 236.187, 52658.758 21/04/02,10:11:56,16,09,1, 11.9,1,1, 4.543, 10538.353, 236.171, 52658.756 21/04/02,10:11:56,17,09,1, 11.9,1,1, 4.543, 10538.355, 236.180, 52658.744 21/04/02,10:11:56,18,09,1, 11.9,1,1, 4.543, 10538.354, 236.172, 52658.712 21/04/02,10:11:56,19,09,1, 11.9,1,1, 4.543, 10538.355, 236.179, 52658.736 21/04/02,10:11:57,00,09,1, 11.9,1,1, 4.544, 10538.350, 236.179, 52658.736 21/04/02,10:11:57,01,09,1, 11.9,1,1, 4.544, 10538.353, 236.180, 52658.755 21/04/02,10:11:57,02,09,1, 11.9,1,1, 4.544, 10538.333, 236.156, 52658.765 21/04/02,10:11:57,03,09,1, 11.9,1,1, 4.544, 10538.338, 236.166, 52658.726 21/04/02,10:11:57,04,09,1, 11.9,1,1, 4.544, 10538.344, 236.151, 52658.706 21/04/02,10:11:57,05,09,1, 11.9,1,1, 4.544, 10538.335, 236.168, 52658.736 21/04/02,10:11:57,06,09,1, 11.9,1,1, 4.544, 10538.347, 236.160, 52658.695 21/04/02,10:11:57,07,09,1, 11.9,1,1, 4.544, 10538.336, 236.186, 52658.737 21/04/02,10:11:57,08,09,1, 11.9,1,1, 4.544, 10538.330, 236.168, 52658.761 21/04/02,10:11:57,09,09,1, 11.9,1,1, 4.544, 10538.346, 236.164, 52658.742 21/04/02,10:11:57,10,09,1, 11.9,1,1, 4.544, 10538.341, 236.147, 52658.671 21/04/02,10:11:57,11,09,1, 11.9,1,1, 4.544, 10538.362, 236.155, 52658.712 21/04/02,10:11:57,12,09,1, 11.9,1,1, 4.544, 10538.362, 236.158, 52658.739 21/04/02,10:11:57,13,09,1, 11.9,1,1, 4.544, 10538.359, 236.146, 52658.756 21/04/02,10:11:57,14,09,1, 11.9,1,1, 4.544, 10538.357, 236.166, 52658.778 21/04/02,10:11:57,15,09,1, 11.9,1,1, 4.544, 10538.366, 236.160, 52658.851 21/04/02,10:11:57,16,09,1, 11.9,1,1, 4.544, 10538.338, 236.149, 52658.805 21/04/02,10:11:57,17,09,1, 11.9,1,1, 4.544, 10538.352, 236.137, 52658.744 21/04/02,10:11:57,18,09,1, 11.9,1,1, 4.544, 10538.333, 236.137, 52658.722 21/04/02,10:11:57,19,09,1, 11.9,1,1, 4.544, 10538.330, 236.146, 52658.696 21/04/02,10:11:58,00,09,1, 11.9,1,1, 4.546, 10538.325, 236.146, 52658.696 21/04/02,10:11:58,01,09,1, 11.9,1,1, 4.546, 10538.332, 236.132, 52658.713 21/04/02,10:11:58,02,09,1, 11.9,1,1, 4.546, 10538.323, 236.133, 52658.728 21/04/02,10:11:58,03,09,1, 11.9,1,1, 4.546, 10538.347, 236.111, 52658.695 21/04/02,10:11:58,04,09,1, 11.9,1,1, 4.546, 10538.348, 236.138, 52658.714 21/04/02,10:11:58,05,09,1, 11.9,1,1, 4.546, 10538.315, 236.164, 52658.733 21/04/02,10:11:58,06,09,1, 11.9,1,1, 4.546, 10538.336, 236.133, 52658.755 21/04/02,10:11:58,07,09,1, 11.9,1,1, 4.546, 10538.326, 236.132, 52658.756 21/04/02,10:11:58,08,09,1, 11.9,1,1, 4.546, 10538.338, 236.151, 52658.743 21/04/02,10:11:58,09,09,1, 11.9,1,1, 4.546, 10538.351, 236.113, 52658.745 21/04/02,10:11:58,10,09,1, 11.9,1,1, 4.546, 10538.337, 236.141, 52658.754 21/04/02,10:11:58,11,09,1, 11.9,1,1, 4.546, 10538.333, 236.111, 52658.722 21/04/02,10:11:58,12,09,1, 11.9,1,1, 4.546, 10538.339, 236.106, 52658.704 21/04/02,10:11:58,13,09,1, 11.9,1,1, 4.546, 10538.341, 236.100, 52658.717 21/04/02,10:11:58,14,09,1, 11.9,1,1, 4.546, 10538.347, 236.112, 52658.742 21/04/02,10:11:58,15,09,1, 11.9,1,1, 4.546, 10538.358, 236.100, 52658.730 21/04/02,10:11:58,16,09,1, 11.9,1,1, 4.546, 10538.351, 236.091, 52658.715 21/04/02,10:11:58,17,09,1, 11.9,1,1, 4.546, 10538.369, 236.107, 52658.676 21/04/02,10:11:58,18,09,1, 11.9,1,1, 4.546, 10538.329, 236.119, 52658.780 21/04/02,10:11:58,19,09,1, 11.9,1,1, 4.546, 10538.352, 236.112, 52658.743 21/04/02,10:11:59,00,09,1, 11.9,1,1, 4.542, 10538.350, 236.112, 52658.743 21/04/02,10:11:59,01,09,1, 11.9,1,1, 4.542, 10538.348, 236.129, 52658.758 21/04/02,10:11:59,02,09,1, 11.9,1,1, 4.542, 10538.342, 236.113, 52658.735 21/04/02,10:11:59,03,09,1, 11.9,1,1, 4.542, 10538.340, 236.115, 52658.748 21/04/02,10:11:59,04,09,1, 11.9,1,1, 4.542, 10538.322, 236.086, 52658.709 21/04/02,10:11:59,05,09,1, 11.9,1,1, 4.542, 10538.324, 236.113, 52658.697 21/04/02,10:11:59,06,09,1, 11.9,1,1, 4.542, 10538.329, 236.101, 52658.686 21/04/02,10:11:59,07,09,1, 11.9,1,1, 4.542, 10538.342, 236.123, 52658.745 21/04/02,10:11:59,08,09,1, 11.9,1,1, 4.542, 10538.315, 236.113, 52658.754 21/04/02,10:11:59,09,09,1, 11.9,1,1, 4.542, 10538.324, 236.121, 52658.758 21/04/02,10:11:59,10,09,1, 11.9,1,1, 4.542, 10538.330, 236.089, 52658.716 21/04/02,10:11:59,11,09,1, 11.9,1,1, 4.542, 10538.341, 236.129, 52658.726 21/04/02,10:11:59,12,09,1, 11.9,1,1, 4.542, 10538.340, 236.109, 52658.770 21/04/02,10:11:59,13,09,1, 11.9,1,1, 4.542, 10538.321, 236.120, 52658.776 21/04/02,10:11:59,14,09,1, 11.9,1,1, 4.542, 10538.368, 236.101, 52658.804 21/04/02,10:11:59,15,09,1, 11.9,1,1, 4.542, 10538.360, 236.127, 52658.727 21/04/02,10:11:59,16,09,1, 11.9,1,1, 4.542, 10538.348, 236.105, 52658.763 21/04/02,10:11:59,17,09,1, 11.9,1,1, 4.542, 10538.334, 236.122, 52658.735 21/04/02,10:11:59,18,09,1, 11.9,1,1, 4.542, 10538.367, 236.117, 52658.776 21/04/02,10:11:59,19,09,1, 11.9,1,1, 4.542, 10538.339, 236.122, 52658.740 21/04/02,10:12:00,00,09,1, 11.9,1,1, 4.544, 10538.334, 236.122, 52658.740 21/04/02,10:12:00,01,09,1, 11.9,1,1, 4.544, 10538.338, 236.107, 52658.729 21/04/02,10:12:00,02,09,1, 11.9,1,1, 4.544, 10538.338, 236.099, 52658.717 21/04/02,10:12:00,03,09,1, 11.9,1,1, 4.544, 10538.358, 236.110, 52658.730 21/04/02,10:12:00,04,09,1, 11.9,1,1, 4.544, 10538.337, 236.115, 52658.732 21/04/02,10:12:00,05,09,1, 11.9,1,1, 4.544, 10538.339, 236.124, 52658.740 21/04/02,10:12:00,06,09,1, 11.9,1,1, 4.544, 10538.373, 236.094, 52658.681 21/04/02,10:12:00,07,09,1, 11.9,1,1, 4.544, 10538.293, 236.101, 52658.703 21/04/02,10:12:00,08,09,1, 11.9,1,1, 4.544, 10538.371, 236.105, 52658.777 21/04/02,10:12:00,09,09,1, 11.9,1,1, 4.544, 10538.339, 236.091, 52658.723 21/04/02,10:12:00,10,09,1, 11.9,1,1, 4.544, 10538.356, 236.103, 52658.769 21/04/02,10:12:00,11,09,1, 11.9,1,1, 4.544, 10538.356, 236.115, 52658.740 21/04/02,10:12:00,12,09,1, 11.9,1,1, 4.544, 10538.337, 236.114, 52658.743 21/04/02,10:12:00,13,09,1, 11.9,1,1, 4.544, 10538.358, 236.086, 52658.741 21/04/02,10:12:00,14,09,1, 11.9,1,1, 4.544, 10538.326, 236.111, 52658.717 21/04/02,10:12:00,15,09,1, 11.9,1,1, 4.544, 10538.317, 236.095, 52658.735 21/04/02,10:12:00,16,09,1, 11.9,1,1, 4.544, 10538.321, 236.114, 52658.707 21/04/02,10:12:00,17,09,1, 11.9,1,1, 4.544, 10538.329, 236.086, 52658.747 21/04/02,10:12:00,18,09,1, 11.9,1,1, 4.544, 10538.338, 236.122, 52658.748 21/04/02,10:12:00,19,09,1, 11.9,1,1, 4.544, 10538.330, 236.096, 52658.714 21/04/02,10:12:01,00,09,1, 11.9,1,1, 4.546, 10538.325, 236.096, 52658.714 21/04/02,10:12:01,01,09,1, 11.9,1,1, 4.546, 10538.333, 236.101, 52658.719 21/04/02,10:12:01,02,09,1, 11.9,1,1, 4.546, 10538.335, 236.113, 52658.725 21/04/02,10:12:01,03,09,1, 11.9,1,1, 4.546, 10538.339, 236.132, 52658.774 21/04/02,10:12:01,04,09,1, 11.9,1,1, 4.546, 10538.350, 236.122, 52658.778 21/04/02,10:12:01,05,09,1, 11.9,1,1, 4.546, 10538.331, 236.120, 52658.752 21/04/02,10:12:01,06,09,1, 11.9,1,1, 4.546, 10538.334, 236.121, 52658.695 21/04/02,10:12:01,07,09,1, 11.9,1,1, 4.546, 10538.332, 236.126, 52658.757 21/04/02,10:12:01,08,09,1, 11.9,1,1, 4.546, 10538.311, 236.091, 52658.737 21/04/02,10:12:01,09,09,1, 11.9,1,1, 4.546, 10538.327, 236.098, 52658.751 21/04/02,10:12:01,10,09,1, 11.9,1,1, 4.546, 10538.319, 236.088, 52658.757 21/04/02,10:12:01,11,09,1, 11.9,1,1, 4.546, 10538.340, 236.099, 52658.746 21/04/02,10:12:01,12,09,1, 11.9,1,1, 4.546, 10538.358, 236.082, 52658.718 21/04/02,10:12:01,13,09,1, 11.9,1,1, 4.546, 10538.342, 236.105, 52658.715 21/04/02,10:12:01,14,09,1, 11.9,1,1, 4.546, 10538.323, 236.104, 52658.745 21/04/02,10:12:01,15,09,1, 11.9,1,1, 4.546, 10538.369, 236.126, 52658.744 21/04/02,10:12:01,16,09,1, 11.9,1,1, 4.546, 10538.361, 236.126, 52658.745 21/04/02,10:12:01,17,09,1, 11.9,1,1, 4.546, 10538.344, 236.126, 52658.744 21/04/02,10:12:01,18,09,1, 11.9,1,1, 4.546, 10538.339, 236.105, 52658.729 21/04/02,10:12:01,19,09,1, 11.9,1,1, 4.546, 10538.330, 236.120, 52658.730 21/04/02,10:12:02,00,09,1, 11.8,1,1, 4.545, 10538.325, 236.120, 52658.730 21/04/02,10:12:02,01,09,1, 11.8,1,1, 4.545, 10538.351, 236.138, 52658.727 21/04/02,10:12:02,02,09,1, 11.8,1,1, 4.545, 10538.340, 236.106, 52658.758 21/04/02,10:12:02,03,09,1, 11.8,1,1, 4.545, 10538.369, 236.145, 52658.724 21/04/02,10:12:02,04,09,1, 11.8,1,1, 4.545, 10538.344, 236.123, 52658.728 21/04/02,10:12:02,05,09,1, 11.8,1,1, 4.545, 10538.343, 236.135, 52658.729 21/04/02,10:12:02,06,09,1, 11.8,1,1, 4.545, 10538.347, 236.098, 52658.739 21/04/02,10:12:02,07,09,1, 11.8,1,1, 4.545, 10538.333, 236.108, 52658.730 21/04/02,10:12:02,08,09,1, 11.8,1,1, 4.545, 10538.369, 236.098, 52658.714 21/04/02,10:12:02,09,09,1, 11.8,1,1, 4.545, 10538.344, 236.113, 52658.718 21/04/02,10:12:02,10,09,1, 11.8,1,1, 4.545, 10538.345, 236.137, 52658.737 21/04/02,10:12:02,11,09,1, 11.8,1,1, 4.545, 10538.345, 236.105, 52658.726 21/04/02,10:12:02,12,09,1, 11.8,1,1, 4.545, 10538.348, 236.120, 52658.729 21/04/02,10:12:02,13,09,1, 11.8,1,1, 4.545, 10538.354, 236.116, 52658.760 21/04/02,10:12:02,14,09,1, 11.8,1,1, 4.545, 10538.346, 236.129, 52658.742 21/04/02,10:12:02,15,09,1, 11.8,1,1, 4.545, 10538.366, 236.135, 52658.761 21/04/02,10:12:02,16,09,1, 11.8,1,1, 4.545, 10538.356, 236.132, 52658.721 21/04/02,10:12:02,17,09,1, 11.8,1,1, 4.545, 10538.352, 236.118, 52658.726 21/04/02,10:12:02,18,09,1, 11.8,1,1, 4.545, 10538.359, 236.134, 52658.745 21/04/02,10:12:02,19,09,1, 11.8,1,1, 4.545, 10538.350, 236.103, 52658.712 21/04/02,10:12:03,00,09,1, 11.8,1,1, 4.546, 10538.342, 236.103, 52658.712 21/04/02,10:12:03,01,09,1, 11.8,1,1, 4.546, 10538.365, 236.136, 52658.856 21/04/02,10:12:03,02,09,1, 11.8,1,1, 4.546, 10538.377, 236.103, 52658.729 21/04/02,10:12:03,03,09,1, 11.8,1,1, 4.546, 10538.366, 236.116, 52658.703 21/04/02,10:12:03,04,09,1, 11.8,1,1, 4.546, 10538.368, 236.109, 52658.714 21/04/02,10:12:03,05,09,1, 11.8,1,1, 4.546, 10538.379, 236.109, 52658.715 21/04/02,10:12:03,06,09,1, 11.8,1,1, 4.546, 10538.348, 236.106, 52658.724 21/04/02,10:12:03,07,09,1, 11.8,1,1, 4.546, 10538.386, 236.116, 52658.756 21/04/02,10:12:03,08,09,1, 11.8,1,1, 4.546, 10538.365, 236.110, 52658.712 21/04/02,10:12:03,09,09,1, 11.8,1,1, 4.546, 10538.366, 236.129, 52658.751 21/04/02,10:12:03,10,09,1, 11.8,1,1, 4.546, 10538.354, 236.134, 52658.740 21/04/02,10:12:03,11,09,1, 11.8,1,1, 4.546, 10538.374, 236.130, 52658.740 21/04/02,10:12:03,12,09,1, 11.8,1,1, 4.546, 10538.362, 236.119, 52658.720 21/04/02,10:12:03,13,09,1, 11.8,1,1, 4.546, 10538.369, 236.133, 52658.745 21/04/02,10:12:03,14,09,1, 11.8,1,1, 4.546, 10538.375, 236.106, 52658.750 21/04/02,10:12:03,15,09,1, 11.8,1,1, 4.546, 10538.360, 236.105, 52658.739 21/04/02,10:12:03,16,09,1, 11.8,1,1, 4.546, 10538.376, 236.100, 52658.751 21/04/02,10:12:03,17,09,1, 11.8,1,1, 4.546, 10538.349, 236.119, 52658.754 21/04/02,10:12:03,18,09,1, 11.8,1,1, 4.546, 10538.371, 236.102, 52658.735 21/04/02,10:12:03,19,09,1, 11.8,1,1, 4.546, 10538.343, 236.124, 52658.755 21/04/02,10:12:04,00,09,1, 11.9,1,1, 4.545, 10538.342, 236.124, 52658.755 21/04/02,10:12:04,01,09,1, 11.9,1,1, 4.545, 10538.359, 236.115, 52658.753 21/04/02,10:12:04,02,09,1, 11.9,1,1, 4.545, 10538.317, 236.094, 52658.736 21/04/02,10:12:04,03,09,1, 11.9,1,1, 4.545, 10538.358, 236.128, 52658.743 21/04/02,10:12:04,04,09,1, 11.9,1,1, 4.545, 10538.364, 236.127, 52658.712 21/04/02,10:12:04,05,09,1, 11.9,1,1, 4.545, 10538.347, 236.121, 52658.767 21/04/02,10:12:04,06,09,1, 11.9,1,1, 4.545, 10538.371, 236.114, 52658.766 21/04/02,10:12:04,07,09,1, 11.9,1,1, 4.545, 10538.336, 236.114, 52658.696 21/04/02,10:12:04,08,09,1, 11.9,1,1, 4.545, 10538.413, 236.103, 52658.721 21/04/02,10:12:04,09,09,1, 11.9,1,1, 4.545, 10538.354, 236.118, 52658.768 21/04/02,10:12:04,10,09,1, 11.9,1,1, 4.545, 10538.373, 236.117, 52658.788 21/04/02,10:12:04,11,09,1, 11.9,1,1, 4.545, 10538.376, 236.113, 52658.740 21/04/02,10:12:04,12,09,1, 11.9,1,1, 4.545, 10538.377, 236.117, 52658.747 21/04/02,10:12:04,13,09,1, 11.9,1,1, 4.545, 10538.371, 236.109, 52658.796 21/04/02,10:12:04,14,09,1, 11.9,1,1, 4.545, 10538.379, 236.109, 52658.765 21/04/02,10:12:04,15,09,1, 11.9,1,1, 4.545, 10538.369, 236.084, 52658.771 21/04/02,10:12:04,16,09,1, 11.9,1,1, 4.545, 10538.373, 236.128, 52658.737 21/04/02,10:12:04,17,09,1, 11.9,1,1, 4.545, 10538.375, 236.115, 52658.741 21/04/02,10:12:04,18,09,1, 11.9,1,1, 4.545, 10538.367, 236.125, 52658.802 21/04/02,10:12:04,19,09,1, 11.9,1,1, 4.545, 10538.372, 236.122, 52658.772 21/04/02,10:12:05,00,09,1, 11.9,1,1, 4.545, 10538.367, 236.122, 52658.772 21/04/02,10:12:05,01,09,1, 11.9,1,1, 4.545, 10538.367, 236.124, 52658.760 21/04/02,10:12:05,02,09,1, 11.9,1,1, 4.545, 10538.395, 236.134, 52658.752 21/04/02,10:12:05,03,09,1, 11.9,1,1, 4.545, 10538.415, 236.129, 52658.757 21/04/02,10:12:05,04,09,1, 11.9,1,1, 4.545, 10538.399, 236.138, 52658.819 21/04/02,10:12:05,05,09,1, 11.9,1,1, 4.545, 10538.366, 236.103, 52658.762 21/04/02,10:12:05,06,09,1, 11.9,1,1, 4.545, 10538.389, 236.108, 52658.799 21/04/02,10:12:05,07,09,1, 11.9,1,1, 4.545, 10538.373, 236.084, 52658.789 21/04/02,10:12:05,08,09,1, 11.9,1,1, 4.545, 10538.398, 236.106, 52658.786 21/04/02,10:12:05,09,09,1, 11.9,1,1, 4.545, 10538.384, 236.124, 52658.788 21/04/02,10:12:05,10,09,1, 11.9,1,1, 4.545, 10538.397, 236.102, 52658.779 21/04/02,10:12:05,11,09,1, 11.9,1,1, 4.545, 10538.386, 236.123, 52658.772 21/04/02,10:12:05,12,09,1, 11.9,1,1, 4.545, 10538.392, 236.118, 52658.804 21/04/02,10:12:05,13,09,1, 11.9,1,1, 4.545, 10538.383, 236.115, 52658.755 21/04/02,10:12:05,14,09,1, 11.9,1,1, 4.545, 10538.405, 236.145, 52658.762 21/04/02,10:12:05,15,09,1, 11.9,1,1, 4.545, 10538.402, 236.162, 52658.792 21/04/02,10:12:05,16,09,1, 11.9,1,1, 4.545, 10538.402, 236.122, 52658.753 21/04/02,10:12:05,17,09,1, 11.9,1,1, 4.545, 10538.401, 236.156, 52658.789 21/04/02,10:12:05,18,09,1, 11.9,1,1, 4.545, 10538.402, 236.098, 52658.778 21/04/02,10:12:05,19,09,1, 11.9,1,1, 4.545, 10538.408, 236.136, 52658.788 21/04/02,10:12:06,00,08,1, 11.9,1,1, 4.547, 10538.400, 236.136, 52658.788 21/04/02,10:12:06,01,08,1, 11.9,1,1, 4.547, 10538.401, 236.119, 52658.784 21/04/02,10:12:06,02,08,1, 11.9,1,1, 4.547, 10538.392, 236.129, 52658.768 21/04/02,10:12:06,03,08,1, 11.9,1,1, 4.547, 10538.397, 236.142, 52658.763 21/04/02,10:12:06,04,08,1, 11.9,1,1, 4.547, 10538.417, 236.141, 52658.753 21/04/02,10:12:06,05,08,1, 11.9,1,1, 4.547, 10538.404, 236.143, 52658.748 21/04/02,10:12:06,06,08,1, 11.9,1,1, 4.547, 10538.427, 236.145, 52658.779 21/04/02,10:12:06,07,08,1, 11.9,1,1, 4.547, 10538.397, 236.121, 52658.762 21/04/02,10:12:06,08,08,1, 11.9,1,1, 4.547, 10538.407, 236.148, 52658.760 21/04/02,10:12:06,09,08,1, 11.9,1,1, 4.547, 10538.396, 236.138, 52658.775 21/04/02,10:12:06,10,08,1, 11.9,1,1, 4.547, 10538.420, 236.131, 52658.777 21/04/02,10:12:06,11,08,1, 11.9,1,1, 4.547, 10538.402, 236.152, 52658.763 21/04/02,10:12:06,12,08,1, 11.9,1,1, 4.547, 10538.396, 236.154, 52658.781 21/04/02,10:12:06,13,08,1, 11.9,1,1, 4.547, 10538.416, 236.166, 52658.777 21/04/02,10:12:06,14,08,1, 11.9,1,1, 4.547, 10538.407, 236.141, 52658.741 21/04/02,10:12:06,15,08,1, 11.9,1,1, 4.547, 10538.411, 236.143, 52658.778 21/04/02,10:12:06,16,08,1, 11.9,1,1, 4.547, 10538.426, 236.155, 52658.804 21/04/02,10:12:06,17,08,1, 11.9,1,1, 4.547, 10538.405, 236.162, 52658.814 21/04/02,10:12:06,18,08,1, 11.9,1,1, 4.547, 10538.405, 236.160, 52658.791 21/04/02,10:12:06,19,08,1, 11.9,1,1, 4.547, 10538.402, 236.156, 52658.782 21/04/02,10:12:07,00,09,1, 11.9,1,1, 4.549, 10538.400, 236.156, 52658.782 21/04/02,10:12:07,01,09,1, 11.9,1,1, 4.549, 10538.419, 236.152, 52658.773 21/04/02,10:12:07,02,09,1, 11.9,1,1, 4.549, 10538.404, 236.141, 52658.811 21/04/02,10:12:07,03,09,1, 11.9,1,1, 4.549, 10538.416, 236.126, 52658.767 21/04/02,10:12:07,04,09,1, 11.9,1,1, 4.549, 10538.420, 236.124, 52658.768 21/04/02,10:12:07,05,09,1, 11.9,1,1, 4.549, 10538.422, 236.149, 52658.763 21/04/02,10:12:07,06,09,1, 11.9,1,1, 4.549, 10538.426, 236.145, 52658.792 21/04/02,10:12:07,07,09,1, 11.9,1,1, 4.549, 10538.430, 236.135, 52658.797 21/04/02,10:12:07,08,09,1, 11.9,1,1, 4.549, 10538.426, 236.171, 52658.785 21/04/02,10:12:07,09,09,1, 11.9,1,1, 4.549, 10538.435, 236.187, 52658.787 21/04/02,10:12:07,10,09,1, 11.9,1,1, 4.549, 10538.445, 236.158, 52658.750 21/04/02,10:12:07,11,09,1, 11.9,1,1, 4.549, 10538.437, 236.203, 52658.829 21/04/02,10:12:07,12,09,1, 11.9,1,1, 4.549, 10538.452, 236.154, 52658.806 21/04/02,10:12:07,13,09,1, 11.9,1,1, 4.549, 10538.453, 236.169, 52658.830 21/04/02,10:12:07,14,09,1, 11.9,1,1, 4.549, 10538.464, 236.158, 52658.800 21/04/02,10:12:07,15,09,1, 11.9,1,1, 4.549, 10538.435, 236.177, 52658.801 21/04/02,10:12:07,16,09,1, 11.9,1,1, 4.549, 10538.429, 236.168, 52658.794 21/04/02,10:12:07,17,09,1, 11.9,1,1, 4.549, 10538.448, 236.175, 52658.797 21/04/02,10:12:07,18,09,1, 11.9,1,1, 4.549, 10538.440, 236.178, 52658.762 21/04/02,10:12:07,19,09,1, 11.9,1,1, 4.549, 10538.440, 236.181, 52658.801 21/04/02,10:12:08,00,09,1, 11.9,1,1, 4.547, 10538.434, 236.181, 52658.801 21/04/02,10:12:08,01,09,1, 11.9,1,1, 4.547, 10538.449, 236.187, 52658.788 21/04/02,10:12:08,02,09,1, 11.9,1,1, 4.547, 10538.450, 236.156, 52658.806 21/04/02,10:12:08,03,09,1, 11.9,1,1, 4.547, 10538.449, 236.192, 52658.792 21/04/02,10:12:08,04,09,1, 11.9,1,1, 4.547, 10538.423, 236.197, 52658.773 21/04/02,10:12:08,05,09,1, 11.9,1,1, 4.547, 10538.455, 236.159, 52658.774 21/04/02,10:12:08,06,09,1, 11.9,1,1, 4.547, 10538.457, 236.182, 52658.770 21/04/02,10:12:08,07,09,1, 11.9,1,1, 4.547, 10538.469, 236.193, 52658.772 21/04/02,10:12:08,08,09,1, 11.9,1,1, 4.547, 10538.457, 236.213, 52658.798 21/04/02,10:12:08,09,09,1, 11.9,1,1, 4.547, 10538.476, 236.154, 52658.566 21/04/02,10:12:08,10,09,1, 11.9,1,1, 4.547, 10538.482, 236.166, 52658.810 21/04/02,10:12:08,11,09,1, 11.9,1,1, 4.547, 10538.473, 236.181, 52658.772 21/04/02,10:12:08,12,09,1, 11.9,1,1, 4.547, 10538.503, 236.205, 52658.859 21/04/02,10:12:08,13,09,1, 11.9,1,1, 4.547, 10538.464, 236.156, 52658.793 21/04/02,10:12:08,14,09,1, 11.9,1,1, 4.547, 10538.471, 236.192, 52658.791 21/04/02,10:12:08,15,09,1, 11.9,1,1, 4.547, 10538.490, 236.208, 52658.806 21/04/02,10:12:08,16,09,1, 11.9,1,1, 4.547, 10538.469, 236.179, 52658.797 21/04/02,10:12:08,17,09,1, 11.9,1,1, 4.547, 10538.471, 236.204, 52658.809 21/04/02,10:12:08,18,09,1, 11.9,1,1, 4.547, 10538.467, 236.207, 52658.787 21/04/02,10:12:08,19,09,1, 11.9,1,1, 4.547, 10538.479, 236.211, 52658.798 21/04/02,10:12:09,00,09,1, 11.9,1,1, 4.545, 10538.476, 236.211, 52658.798 21/04/02,10:12:09,01,09,1, 11.9,1,1, 4.545, 10538.483, 236.198, 52658.787 21/04/02,10:12:09,02,09,1, 11.9,1,1, 4.545, 10538.496, 236.197, 52658.781 21/04/02,10:12:09,03,09,1, 11.9,1,1, 4.545, 10538.501, 236.199, 52658.804 21/04/02,10:12:09,04,09,1, 11.9,1,1, 4.545, 10538.501, 236.227, 52658.753 21/04/02,10:12:09,05,09,1, 11.9,1,1, 4.545, 10538.459, 236.220, 52658.770 21/04/02,10:12:09,06,09,1, 11.9,1,1, 4.545, 10538.480, 236.197, 52658.802 21/04/02,10:12:09,07,09,1, 11.9,1,1, 4.545, 10538.485, 236.204, 52658.819 21/04/02,10:12:09,08,09,1, 11.9,1,1, 4.545, 10538.479, 236.218, 52658.807 21/04/02,10:12:09,09,09,1, 11.9,1,1, 4.545, 10538.462, 236.210, 52658.994 21/04/02,10:12:09,10,09,1, 11.9,1,1, 4.545, 10538.436, 236.235, 52658.804 21/04/02,10:12:09,11,09,1, 11.9,1,1, 4.545, 10538.473, 236.233, 52658.794 21/04/02,10:12:09,12,09,1, 11.9,1,1, 4.545, 10538.458, 236.200, 52658.797 21/04/02,10:12:09,13,09,1, 11.9,1,1, 4.545, 10538.477, 236.213, 52658.803 21/04/02,10:12:09,14,09,1, 11.9,1,1, 4.545, 10538.483, 236.198, 52658.791 21/04/02,10:12:09,15,09,1, 11.9,1,1, 4.545, 10538.491, 236.219, 52658.792 21/04/02,10:12:09,16,09,1, 11.9,1,1, 4.545, 10538.499, 236.215, 52658.795 21/04/02,10:12:09,17,09,1, 11.9,1,1, 4.545, 10538.480, 236.226, 52658.756 21/04/02,10:12:09,18,09,1, 11.9,1,1, 4.545, 10538.495, 236.236, 52658.810 21/04/02,10:12:09,19,09,1, 11.9,1,1, 4.545, 10538.499, 236.204, 52658.774 21/04/02,10:12:10,00,09,1, 11.9,1,1, 4.543, 10538.492, 236.204, 52658.774 21/04/02,10:12:10,01,09,1, 11.9,1,1, 4.543, 10538.489, 236.233, 52658.810 21/04/02,10:12:10,02,09,1, 11.9,1,1, 4.543, 10538.482, 236.224, 52658.783 21/04/02,10:12:10,03,09,1, 11.9,1,1, 4.543, 10538.495, 236.216, 52658.793 21/04/02,10:12:10,04,09,1, 11.9,1,1, 4.543, 10538.481, 236.217, 52658.789 21/04/02,10:12:10,05,09,1, 11.9,1,1, 4.543, 10538.500, 236.236, 52658.785 21/04/02,10:12:10,06,09,1, 11.9,1,1, 4.543, 10538.464, 236.234, 52658.780 21/04/02,10:12:10,07,09,1, 11.9,1,1, 4.543, 10538.499, 236.209, 52658.809 21/04/02,10:12:10,08,09,1, 11.9,1,1, 4.543, 10538.487, 236.216, 52658.793 21/04/02,10:12:10,09,09,1, 11.9,1,1, 4.543, 10538.488, 236.217, 52658.774 21/04/02,10:12:10,10,09,1, 11.9,1,1, 4.543, 10538.487, 236.226, 52658.836 21/04/02,10:12:10,11,09,1, 11.9,1,1, 4.543, 10538.490, 236.225, 52658.774 21/04/02,10:12:10,12,09,1, 11.9,1,1, 4.543, 10538.497, 236.217, 52658.798 21/04/02,10:12:10,13,09,1, 11.9,1,1, 4.543, 10538.505, 236.241, 52658.771 21/04/02,10:12:10,14,09,1, 11.9,1,1, 4.543, 10538.521, 236.234, 52658.771 21/04/02,10:12:10,15,09,1, 11.9,1,1, 4.543, 10538.490, 236.224, 52658.784 21/04/02,10:12:10,16,09,1, 11.9,1,1, 4.543, 10538.507, 236.242, 52658.835 21/04/02,10:12:10,17,09,1, 11.9,1,1, 4.543, 10538.523, 236.254, 52658.790 21/04/02,10:12:10,18,09,1, 11.9,1,1, 4.543, 10538.500, 236.267, 52658.804 21/04/02,10:12:10,19,09,1, 11.9,1,1, 4.543, 10538.500, 236.250, 52658.790 21/04/02,10:12:11,00,09,1, 11.8,1,1, 4.542, 10538.492, 236.250, 52658.790 21/04/02,10:12:11,01,09,1, 11.8,1,1, 4.542, 10538.523, 236.269, 52658.799 21/04/02,10:12:11,02,09,1, 11.8,1,1, 4.542, 10538.521, 236.248, 52658.781 21/04/02,10:12:11,03,09,1, 11.8,1,1, 4.542, 10538.515, 236.235, 52658.781 21/04/02,10:12:11,04,09,1, 11.8,1,1, 4.542, 10538.510, 236.231, 52658.774 21/04/02,10:12:11,05,09,1, 11.8,1,1, 4.542, 10538.536, 236.243, 52658.763 21/04/02,10:12:11,06,09,1, 11.8,1,1, 4.542, 10538.511, 236.261, 52658.770 21/04/02,10:12:11,07,09,1, 11.8,1,1, 4.542, 10538.519, 236.240, 52658.810 21/04/02,10:12:11,08,09,1, 11.8,1,1, 4.542, 10538.526, 236.234, 52658.760 21/04/02,10:12:11,09,09,1, 11.8,1,1, 4.542, 10538.517, 236.266, 52658.761 21/04/02,10:12:11,10,09,1, 11.8,1,1, 4.542, 10538.498, 236.229, 52658.787 21/04/02,10:12:11,11,09,1, 11.8,1,1, 4.542, 10538.526, 236.259, 52658.766 21/04/02,10:12:11,12,09,1, 11.8,1,1, 4.542, 10538.505, 236.270, 52658.775 21/04/02,10:12:11,13,09,1, 11.8,1,1, 4.542, 10538.521, 236.253, 52658.768 21/04/02,10:12:11,14,09,1, 11.8,1,1, 4.542, 10538.519, 236.265, 52658.768 21/04/02,10:12:11,15,09,1, 11.8,1,1, 4.542, 10538.550, 236.257, 52658.824 21/04/02,10:12:11,16,09,1, 11.8,1,1, 4.542, 10538.539, 236.274, 52658.784 21/04/02,10:12:11,17,09,1, 11.8,1,1, 4.542, 10538.522, 236.252, 52658.825 21/04/02,10:12:11,18,09,1, 11.8,1,1, 4.542, 10538.556, 236.256, 52658.823 21/04/02,10:12:11,19,09,1, 11.8,1,1, 4.542, 10538.512, 236.274, 52658.823 21/04/02,10:12:12,00,09,1, 11.9,1,1, 4.546, 10538.509, 236.274, 52658.823 21/04/02,10:12:12,01,09,1, 11.9,1,1, 4.546, 10538.553, 236.257, 52658.784 21/04/02,10:12:12,02,09,1, 11.9,1,1, 4.546, 10538.540, 236.272, 52658.760 21/04/02,10:12:12,03,09,1, 11.9,1,1, 4.546, 10538.529, 236.230, 52658.775 21/04/02,10:12:12,04,09,1, 11.9,1,1, 4.546, 10538.551, 236.257, 52658.807 21/04/02,10:12:12,05,09,1, 11.9,1,1, 4.546, 10538.537, 236.252, 52658.781 21/04/02,10:12:12,06,09,1, 11.9,1,1, 4.546, 10538.523, 236.289, 52658.787 21/04/02,10:12:12,07,09,1, 11.9,1,1, 4.546, 10538.536, 236.264, 52658.778 21/04/02,10:12:12,08,09,1, 11.9,1,1, 4.546, 10538.529, 236.257, 52658.814 21/04/02,10:12:12,09,09,1, 11.9,1,1, 4.546, 10538.562, 236.297, 52658.816 21/04/02,10:12:12,10,09,1, 11.9,1,1, 4.546, 10538.550, 236.288, 52658.789 21/04/02,10:12:12,11,09,1, 11.9,1,1, 4.546, 10538.538, 236.304, 52658.794 21/04/02,10:12:12,12,09,1, 11.9,1,1, 4.546, 10538.539, 236.265, 52658.822 21/04/02,10:12:12,13,09,1, 11.9,1,1, 4.546, 10538.560, 236.272, 52658.824 21/04/02,10:12:12,14,09,1, 11.9,1,1, 4.546, 10538.573, 236.268, 52658.804 21/04/02,10:12:12,15,09,1, 11.9,1,1, 4.546, 10538.582, 236.271, 52658.777 21/04/02,10:12:12,16,09,1, 11.9,1,1, 4.546, 10538.561, 236.282, 52658.819 21/04/02,10:12:12,17,09,1, 11.9,1,1, 4.546, 10538.516, 236.279, 52658.722 21/04/02,10:12:12,18,09,1, 11.9,1,1, 4.546, 10538.625, 236.276, 52658.813 21/04/02,10:12:12,19,09,1, 11.9,1,1, 4.546, 10538.574, 236.293, 52658.727 21/04/02,10:12:13,00,09,1, 11.9,1,1, 4.550, 10538.567, 236.293, 52658.727 21/04/02,10:12:13,01,09,1, 11.9,1,1, 4.550, 10538.594, 236.272, 52658.797 21/04/02,10:12:13,02,09,1, 11.9,1,1, 4.550, 10538.592, 236.276, 52658.815 21/04/02,10:12:13,03,09,1, 11.9,1,1, 4.550, 10538.560, 236.270, 52658.822 21/04/02,10:12:13,04,09,1, 11.9,1,1, 4.550, 10538.568, 236.274, 52658.819 21/04/02,10:12:13,05,09,1, 11.9,1,1, 4.550, 10538.559, 236.286, 52658.795 21/04/02,10:12:13,06,09,1, 11.9,1,1, 4.550, 10538.571, 236.301, 52658.827 21/04/02,10:12:13,07,09,1, 11.9,1,1, 4.550, 10538.585, 236.303, 52658.815 21/04/02,10:12:13,08,09,1, 11.9,1,1, 4.550, 10538.561, 236.294, 52658.818 21/04/02,10:12:13,09,09,1, 11.9,1,1, 4.550, 10538.597, 236.301, 52658.840 21/04/02,10:12:13,10,09,1, 11.9,1,1, 4.550, 10538.571, 236.295, 52658.808 21/04/02,10:12:13,11,09,1, 11.9,1,1, 4.550, 10538.574, 236.299, 52658.796 21/04/02,10:12:13,12,09,1, 11.9,1,1, 4.550, 10538.611, 236.290, 52658.871 21/04/02,10:12:13,13,09,1, 11.9,1,1, 4.550, 10538.549, 236.294, 52658.638 21/04/02,10:12:13,14,09,1, 11.9,1,1, 4.550, 10538.617, 236.314, 52658.734 21/04/02,10:12:13,15,09,1, 11.9,1,1, 4.550, 10538.642, 236.271, 52658.839 21/04/02,10:12:13,16,09,1, 11.9,1,1, 4.550, 10538.632, 236.303, 52658.775 21/04/02,10:12:13,17,09,1, 11.9,1,1, 4.550, 10538.640, 236.282, 52658.809 21/04/02,10:12:13,18,09,1, 11.9,1,1, 4.550, 10538.584, 236.306, 52658.844 21/04/02,10:12:13,19,09,1, 11.9,1,1, 4.550, 10538.582, 236.299, 52658.823 21/04/02,10:12:14,00,09,1, 11.9,1,1, 4.546, 10538.576, 236.299, 52658.823 21/04/02,10:12:14,01,09,1, 11.9,1,1, 4.546, 10538.592, 236.284, 52658.814 21/04/02,10:12:14,02,09,1, 11.9,1,1, 4.546, 10538.593, 236.286, 52658.816 21/04/02,10:12:14,03,09,1, 11.9,1,1, 4.546, 10538.594, 236.294, 52658.829 21/04/02,10:12:14,04,09,1, 11.9,1,1, 4.546, 10538.597, 236.298, 52658.818 21/04/02,10:12:14,05,09,1, 11.9,1,1, 4.546, 10538.597, 236.318, 52658.801 21/04/02,10:12:14,06,09,1, 11.9,1,1, 4.546, 10538.610, 236.300, 52658.794 21/04/02,10:12:14,07,09,1, 11.9,1,1, 4.546, 10538.631, 236.309, 52658.815 21/04/02,10:12:14,08,09,1, 11.9,1,1, 4.546, 10538.598, 236.291, 52658.784 21/04/02,10:12:14,09,09,1, 11.9,1,1, 4.546, 10538.615, 236.334, 52658.820 21/04/02,10:12:14,10,09,1, 11.9,1,1, 4.546, 10538.612, 236.306, 52658.795 21/04/02,10:12:14,11,09,1, 11.9,1,1, 4.546, 10538.599, 236.323, 52658.797 21/04/02,10:12:14,12,09,1, 11.9,1,1, 4.546, 10538.622, 236.318, 52658.789 21/04/02,10:12:14,13,09,1, 11.9,1,1, 4.546, 10538.617, 236.332, 52658.786 21/04/02,10:12:14,14,09,1, 11.9,1,1, 4.546, 10538.604, 236.300, 52658.801 21/04/02,10:12:14,15,09,1, 11.9,1,1, 4.546, 10538.600, 236.307, 52658.817 21/04/02,10:12:14,16,09,1, 11.9,1,1, 4.546, 10538.634, 236.282, 52658.825 21/04/02,10:12:14,17,09,1, 11.9,1,1, 4.546, 10538.609, 236.258, 52658.645 21/04/02,10:12:14,18,09,1, 11.9,1,1, 4.546, 10538.604, 236.305, 52658.872 21/04/02,10:12:14,19,09,1, 11.9,1,1, 4.546, 10538.612, 236.296, 52658.879 21/04/02,10:12:15,00,09,1, 11.9,1,1, 4.544, 10538.609, 236.296, 52658.879 21/04/02,10:12:15,01,09,1, 11.9,1,1, 4.544, 10538.620, 236.286, 52658.822 21/04/02,10:12:15,02,09,1, 11.9,1,1, 4.544, 10538.635, 236.302, 52658.862 21/04/02,10:12:15,03,09,1, 11.9,1,1, 4.544, 10538.621, 236.304, 52658.857 21/04/02,10:12:15,04,09,1, 11.9,1,1, 4.544, 10538.615, 236.301, 52658.865 21/04/02,10:12:15,05,09,1, 11.9,1,1, 4.544, 10538.615, 236.297, 52658.846 21/04/02,10:12:15,06,09,1, 11.9,1,1, 4.544, 10538.628, 236.307, 52658.861 21/04/02,10:12:15,07,09,1, 11.9,1,1, 4.544, 10538.636, 236.309, 52658.831 21/04/02,10:12:15,08,09,1, 11.9,1,1, 4.544, 10538.647, 236.297, 52658.842 21/04/02,10:12:15,09,09,1, 11.9,1,1, 4.544, 10538.639, 236.307, 52658.856 21/04/02,10:12:15,10,09,1, 11.9,1,1, 4.544, 10538.619, 236.315, 52658.833 21/04/02,10:12:15,11,09,1, 11.9,1,1, 4.544, 10538.626, 236.294, 52658.836 21/04/02,10:12:15,12,09,1, 11.9,1,1, 4.544, 10538.638, 236.296, 52658.830 21/04/02,10:12:15,13,09,1, 11.9,1,1, 4.544, 10538.631, 236.312, 52658.828 21/04/02,10:12:15,14,09,1, 11.9,1,1, 4.544, 10538.637, 236.303, 52658.846 21/04/02,10:12:15,15,09,1, 11.9,1,1, 4.544, 10538.637, 236.301, 52658.840 21/04/02,10:12:15,16,09,1, 11.9,1,1, 4.544, 10538.647, 236.306, 52658.832 21/04/02,10:12:15,17,09,1, 11.9,1,1, 4.544, 10538.664, 236.288, 52658.869 21/04/02,10:12:15,18,09,1, 11.9,1,1, 4.544, 10538.650, 236.309, 52658.862 21/04/02,10:12:15,19,09,1, 11.9,1,1, 4.544, 10538.629, 236.297, 52658.804 21/04/02,10:12:16,00,09,1, 11.9,1,1, 4.549, 10538.626, 236.297, 52658.804 21/04/02,10:12:16,01,09,1, 11.9,1,1, 4.549, 10538.639, 236.309, 52658.825 21/04/02,10:12:16,02,09,1, 11.9,1,1, 4.549, 10538.655, 236.297, 52658.831 21/04/02,10:12:16,03,09,1, 11.9,1,1, 4.549, 10538.664, 236.303, 52658.827 21/04/02,10:12:16,04,09,1, 11.9,1,1, 4.549, 10538.640, 236.312, 52658.834 21/04/02,10:12:16,05,09,1, 11.9,1,1, 4.549, 10538.660, 236.302, 52658.823 21/04/02,10:12:16,06,09,1, 11.9,1,1, 4.549, 10538.654, 236.274, 52658.854 21/04/02,10:12:16,07,09,1, 11.9,1,1, 4.549, 10538.646, 236.315, 52658.850 21/04/02,10:12:16,08,09,1, 11.9,1,1, 4.549, 10538.659, 236.284, 52658.860 21/04/02,10:12:16,09,09,1, 11.9,1,1, 4.549, 10538.657, 236.288, 52658.883 21/04/02,10:12:16,10,09,1, 11.9,1,1, 4.549, 10538.700, 236.292, 52658.840 21/04/02,10:12:16,11,09,1, 11.9,1,1, 4.549, 10538.650, 236.291, 52658.867 21/04/02,10:12:16,12,09,1, 11.9,1,1, 4.549, 10538.655, 236.289, 52658.826 21/04/02,10:12:16,13,09,1, 11.9,1,1, 4.549, 10538.656, 236.264, 52658.874 21/04/02,10:12:16,14,09,1, 11.9,1,1, 4.549, 10538.639, 236.268, 52658.877 21/04/02,10:12:16,15,09,1, 11.9,1,1, 4.549, 10538.635, 236.287, 52658.862 21/04/02,10:12:16,16,09,1, 11.9,1,1, 4.549, 10538.659, 236.296, 52658.873 21/04/02,10:12:16,17,09,1, 11.9,1,1, 4.549, 10538.658, 236.269, 52658.867 21/04/02,10:12:16,18,09,1, 11.9,1,1, 4.549, 10538.671, 236.266, 52658.805 21/04/02,10:12:16,19,09,1, 11.9,1,1, 4.549, 10538.699, 236.280, 52658.837 21/04/02,10:12:17,00,09,1, 11.9,1,1, 4.546, 10538.692, 236.280, 52658.837 21/04/02,10:12:17,01,09,1, 11.9,1,1, 4.546, 10538.653, 236.294, 52658.783 21/04/02,10:12:17,02,09,1, 11.9,1,1, 4.546, 10538.655, 236.290, 52658.797 21/04/02,10:12:17,03,09,1, 11.9,1,1, 4.546, 10538.674, 236.276, 52658.806 21/04/02,10:12:17,04,09,1, 11.9,1,1, 4.546, 10538.668, 236.287, 52658.823 21/04/02,10:12:17,05,09,1, 11.9,1,1, 4.546, 10538.671, 236.274, 52658.826 21/04/02,10:12:17,06,09,1, 11.9,1,1, 4.546, 10538.658, 236.313, 52658.861 21/04/02,10:12:17,07,09,1, 11.9,1,1, 4.546, 10538.659, 236.276, 52658.832 21/04/02,10:12:17,08,09,1, 11.9,1,1, 4.546, 10538.677, 236.285, 52658.885 21/04/02,10:12:17,09,09,1, 11.9,1,1, 4.546, 10538.686, 236.277, 52658.863 21/04/02,10:12:17,10,09,1, 11.9,1,1, 4.546, 10538.661, 236.253, 52658.839 21/04/02,10:12:17,11,09,1, 11.9,1,1, 4.546, 10538.647, 236.264, 52658.819 21/04/02,10:12:17,12,09,1, 11.9,1,1, 4.546, 10538.675, 236.268, 52658.837 21/04/02,10:12:17,13,09,1, 11.9,1,1, 4.546, 10538.673, 236.272, 52658.835 21/04/02,10:12:17,14,09,1, 11.9,1,1, 4.546, 10538.681, 236.265, 52658.855 21/04/02,10:12:17,15,09,1, 11.9,1,1, 4.546, 10538.674, 236.245, 52658.865 21/04/02,10:12:17,16,09,1, 11.9,1,1, 4.546, 10538.682, 236.256, 52658.843 21/04/02,10:12:17,17,09,1, 11.9,1,1, 4.546, 10538.676, 236.266, 52658.824 21/04/02,10:12:17,18,09,1, 11.9,1,1, 4.546, 10538.681, 236.278, 52658.845 21/04/02,10:12:17,19,09,1, 11.9,1,1, 4.546, 10538.674, 236.240, 52658.843 21/04/02,10:12:18,00,09,1, 11.9,1,1, 4.549, 10538.667, 236.240, 52658.843 21/04/02,10:12:18,01,09,1, 11.9,1,1, 4.549, 10538.681, 236.260, 52658.843 21/04/02,10:12:18,02,09,1, 11.9,1,1, 4.549, 10538.673, 236.237, 52658.855 21/04/02,10:12:18,03,09,1, 11.9,1,1, 4.549, 10538.667, 236.263, 52658.852 21/04/02,10:12:18,04,09,1, 11.9,1,1, 4.549, 10538.682, 236.256, 52658.821 21/04/02,10:12:18,05,09,1, 11.9,1,1, 4.549, 10538.691, 236.263, 52658.835 21/04/02,10:12:18,06,09,1, 11.9,1,1, 4.549, 10538.683, 236.239, 52658.817 21/04/02,10:12:18,07,09,1, 11.9,1,1, 4.549, 10538.680, 236.239, 52658.816 21/04/02,10:12:18,08,09,1, 11.9,1,1, 4.549, 10538.682, 236.249, 52658.820 21/04/02,10:12:18,09,09,1, 11.9,1,1, 4.549, 10538.695, 236.224, 52658.840 21/04/02,10:12:18,10,09,1, 11.9,1,1, 4.549, 10538.686, 236.238, 52658.816 21/04/02,10:12:18,11,09,1, 11.9,1,1, 4.549, 10538.680, 236.228, 52658.832 21/04/02,10:12:18,12,09,1, 11.9,1,1, 4.549, 10538.695, 236.216, 52658.856 21/04/02,10:12:18,13,09,1, 11.9,1,1, 4.549, 10538.695, 236.239, 52658.807 21/04/02,10:12:18,14,09,1, 11.9,1,1, 4.549, 10538.675, 236.242, 52658.827 21/04/02,10:12:18,15,09,1, 11.9,1,1, 4.549, 10538.708, 236.214, 52658.865 21/04/02,10:12:18,16,09,1, 11.9,1,1, 4.549, 10538.698, 236.226, 52658.836 21/04/02,10:12:18,17,09,1, 11.9,1,1, 4.549, 10538.680, 236.216, 52658.837 21/04/02,10:12:18,18,09,1, 11.9,1,1, 4.549, 10538.689, 236.210, 52658.853 21/04/02,10:12:18,19,09,1, 11.9,1,1, 4.549, 10538.682, 236.197, 52658.854 21/04/02,10:12:19,00,09,1, 11.9,1,1, 4.548, 10538.676, 236.197, 52658.854 21/04/02,10:12:19,01,09,1, 11.9,1,1, 4.548, 10538.696, 236.226, 52658.821 21/04/02,10:12:19,02,09,1, 11.9,1,1, 4.548, 10538.684, 236.191, 52658.836 21/04/02,10:12:19,03,09,1, 11.9,1,1, 4.548, 10538.673, 236.191, 52658.844 21/04/02,10:12:19,04,09,1, 11.9,1,1, 4.548, 10538.681, 236.179, 52658.828 21/04/02,10:12:19,05,09,1, 11.9,1,1, 4.548, 10538.689, 236.186, 52658.843 21/04/02,10:12:19,06,09,1, 11.9,1,1, 4.548, 10538.723, 236.172, 52658.841 21/04/02,10:12:19,07,09,1, 11.9,1,1, 4.548, 10538.720, 236.178, 52658.807 21/04/02,10:12:19,08,09,1, 11.9,1,1, 4.548, 10538.713, 236.187, 52658.830 21/04/02,10:12:19,09,09,1, 11.9,1,1, 4.548, 10538.710, 236.178, 52658.831 21/04/02,10:12:19,10,09,1, 11.9,1,1, 4.548, 10538.702, 236.178, 52658.825 21/04/02,10:12:19,11,09,1, 11.9,1,1, 4.548, 10538.700, 236.177, 52658.824 21/04/02,10:12:19,12,09,1, 11.9,1,1, 4.548, 10538.716, 236.157, 52658.821 21/04/02,10:12:19,13,09,1, 11.9,1,1, 4.548, 10538.688, 236.183, 52658.849 21/04/02,10:12:19,14,09,1, 11.9,1,1, 4.548, 10538.696, 236.157, 52658.838 21/04/02,10:12:19,15,09,1, 11.9,1,1, 4.548, 10538.699, 236.160, 52658.829 21/04/02,10:12:19,16,09,1, 11.9,1,1, 4.548, 10538.701, 236.164, 52658.883 21/04/02,10:12:19,17,09,1, 11.9,1,1, 4.548, 10538.695, 236.151, 52658.810 21/04/02,10:12:19,18,09,1, 11.9,1,1, 4.548, 10538.716, 236.154, 52658.806 21/04/02,10:12:19,19,09,1, 11.9,1,1, 4.548, 10538.725, 236.164, 52658.817 21/04/02,10:12:20,00,09,1, 11.9,1,1, 4.548, 10538.718, 236.164, 52658.817 21/04/02,10:12:20,01,09,1, 11.9,1,1, 4.548, 10538.699, 236.149, 52658.810 21/04/02,10:12:20,02,09,1, 11.9,1,1, 4.548, 10538.719, 236.147, 52658.861 21/04/02,10:12:20,03,09,1, 11.9,1,1, 4.548, 10538.726, 236.151, 52658.824 21/04/02,10:12:20,04,09,1, 11.9,1,1, 4.548, 10538.712, 236.143, 52658.822 21/04/02,10:12:20,05,09,1, 11.9,1,1, 4.548, 10538.696, 236.144, 52658.794 21/04/02,10:12:20,06,09,1, 11.9,1,1, 4.548, 10538.713, 236.141, 52658.835 21/04/02,10:12:20,07,09,1, 11.9,1,1, 4.548, 10538.682, 236.147, 52658.819 21/04/02,10:12:20,08,09,1, 11.9,1,1, 4.548, 10538.696, 236.125, 52658.830 21/04/02,10:12:20,09,09,1, 11.9,1,1, 4.548, 10538.699, 236.120, 52658.815 21/04/02,10:12:20,10,09,1, 11.9,1,1, 4.548, 10538.690, 236.161, 52658.803 21/04/02,10:12:20,11,09,1, 11.9,1,1, 4.548, 10538.708, 236.126, 52658.820 21/04/02,10:12:20,12,09,1, 11.9,1,1, 4.548, 10538.706, 236.118, 52658.827 21/04/02,10:12:20,13,09,1, 11.9,1,1, 4.548, 10538.710, 236.112, 52658.768 21/04/02,10:12:20,14,09,1, 11.9,1,1, 4.548, 10538.701, 236.118, 52658.800 21/04/02,10:12:20,15,09,1, 11.9,1,1, 4.548, 10538.695, 236.136, 52658.808 21/04/02,10:12:20,16,09,1, 11.9,1,1, 4.548, 10538.706, 236.116, 52658.816 21/04/02,10:12:20,17,09,1, 11.9,1,1, 4.548, 10538.717, 236.095, 52658.768 21/04/02,10:12:20,18,09,1, 11.9,1,1, 4.548, 10538.732, 236.091, 52658.804 21/04/02,10:12:20,19,09,1, 11.9,1,1, 4.548, 10538.698, 236.114, 52658.818 21/04/02,10:12:21,00,09,1, 11.9,1,1, 4.551, 10538.692, 236.114, 52658.818 21/04/02,10:12:21,01,09,1, 11.9,1,1, 4.551, 10538.733, 236.090, 52658.823 21/04/02,10:12:21,02,09,1, 11.9,1,1, 4.551, 10538.707, 236.116, 52658.841 21/04/02,10:12:21,03,09,1, 11.9,1,1, 4.551, 10538.692, 236.117, 52658.806 21/04/02,10:12:21,04,09,1, 11.9,1,1, 4.551, 10538.705, 236.093, 52658.813 21/04/02,10:12:21,05,09,1, 11.9,1,1, 4.551, 10538.688, 236.080, 52658.799 21/04/02,10:12:21,06,09,1, 11.9,1,1, 4.551, 10538.690, 236.098, 52658.801 21/04/02,10:12:21,07,09,1, 11.9,1,1, 4.551, 10538.709, 236.078, 52658.856 21/04/02,10:12:21,08,09,1, 11.9,1,1, 4.551, 10538.699, 236.090, 52658.798 21/04/02,10:12:21,09,09,1, 11.9,1,1, 4.551, 10538.688, 236.084, 52658.773 21/04/02,10:12:21,10,09,1, 11.9,1,1, 4.551, 10538.699, 236.083, 52658.796 21/04/02,10:12:21,11,09,1, 11.9,1,1, 4.551, 10538.697, 236.098, 52658.779 21/04/02,10:12:21,12,09,1, 11.9,1,1, 4.551, 10538.693, 236.082, 52658.802 21/04/02,10:12:21,13,09,1, 11.9,1,1, 4.551, 10538.707, 236.067, 52658.793 21/04/02,10:12:21,14,09,1, 11.9,1,1, 4.551, 10538.698, 236.074, 52658.784 21/04/02,10:12:21,15,09,1, 11.9,1,1, 4.551, 10538.720, 236.079, 52658.802 21/04/02,10:12:21,16,09,1, 11.9,1,1, 4.551, 10538.682, 236.073, 52658.806 21/04/02,10:12:21,17,09,1, 11.9,1,1, 4.551, 10538.695, 236.072, 52658.795 21/04/02,10:12:21,18,09,1, 11.9,1,1, 4.551, 10538.703, 236.064, 52658.782 21/04/02,10:12:21,19,09,1, 11.9,1,1, 4.551, 10538.708, 236.073, 52658.836 21/04/02,10:12:22,00,09,1, 11.9,1,1, 4.545, 10538.701, 236.073, 52658.836 21/04/02,10:12:22,01,09,1, 11.9,1,1, 4.545, 10538.708, 236.065, 52658.802 21/04/02,10:12:22,02,09,1, 11.9,1,1, 4.545, 10538.712, 236.083, 52658.826 21/04/02,10:12:22,03,09,1, 11.9,1,1, 4.545, 10538.741, 236.058, 52658.905 21/04/02,10:12:22,04,09,1, 11.9,1,1, 4.545, 10538.659, 236.072, 52658.833 21/04/02,10:12:22,05,09,1, 11.9,1,1, 4.545, 10538.665, 236.066, 52658.977 21/04/02,10:12:22,06,09,1, 11.9,1,1, 4.545, 10538.711, 236.049, 52658.853 21/04/02,10:12:22,07,09,1, 11.9,1,1, 4.545, 10538.696, 236.021, 52658.828 21/04/02,10:12:22,08,09,1, 11.9,1,1, 4.545, 10538.727, 236.029, 52658.836 21/04/02,10:12:22,09,09,1, 11.9,1,1, 4.545, 10538.678, 236.030, 52658.668 21/04/02,10:12:22,10,09,1, 11.9,1,1, 4.545, 10538.733, 236.034, 52658.746 21/04/02,10:12:22,11,09,1, 11.9,1,1, 4.545, 10538.702, 236.040, 52658.761 21/04/02,10:12:22,12,09,1, 11.9,1,1, 4.545, 10538.680, 236.040, 52658.775 21/04/02,10:12:22,13,09,1, 11.9,1,1, 4.545, 10538.711, 236.039, 52658.793 21/04/02,10:12:22,14,09,1, 11.9,1,1, 4.545, 10538.676, 236.014, 52658.775 21/04/02,10:12:22,15,09,1, 11.9,1,1, 4.545, 10538.693, 236.042, 52658.804 21/04/02,10:12:22,16,09,1, 11.9,1,1, 4.545, 10538.685, 236.023, 52658.830 21/04/02,10:12:22,17,09,1, 11.9,1,1, 4.545, 10538.697, 236.049, 52658.798 21/04/02,10:12:22,18,09,1, 11.9,1,1, 4.545, 10538.702, 236.033, 52658.780 21/04/02,10:12:22,19,09,1, 11.9,1,1, 4.545, 10538.704, 236.030, 52658.810 21/04/02,10:12:23,00,09,1, 11.8,1,1, 4.550, 10538.701, 236.030, 52658.810 21/04/02,10:12:23,01,09,1, 11.8,1,1, 4.550, 10538.701, 236.022, 52658.805 21/04/02,10:12:23,02,09,1, 11.8,1,1, 4.550, 10538.706, 236.008, 52658.829 21/04/02,10:12:23,03,09,1, 11.8,1,1, 4.550, 10538.702, 236.023, 52658.819 21/04/02,10:12:23,04,09,1, 11.8,1,1, 4.550, 10538.710, 235.994, 52658.799 21/04/02,10:12:23,05,09,1, 11.8,1,1, 4.550, 10538.688, 235.991, 52658.820 21/04/02,10:12:23,06,09,1, 11.8,1,1, 4.550, 10538.694, 235.970, 52658.849 21/04/02,10:12:23,07,09,1, 11.8,1,1, 4.550, 10538.711, 235.997, 52658.806 21/04/02,10:12:23,08,09,1, 11.8,1,1, 4.550, 10538.715, 236.004, 52658.777 21/04/02,10:12:23,09,09,1, 11.8,1,1, 4.550, 10538.669, 235.994, 52658.775 21/04/02,10:12:23,10,09,1, 11.8,1,1, 4.550, 10538.684, 235.994, 52658.798 21/04/02,10:12:23,11,09,1, 11.8,1,1, 4.550, 10538.693, 235.981, 52658.803 21/04/02,10:12:23,12,09,1, 11.8,1,1, 4.550, 10538.672, 236.012, 52658.783 21/04/02,10:12:23,13,09,1, 11.8,1,1, 4.550, 10538.676, 235.989, 52658.764 21/04/02,10:12:23,14,09,1, 11.8,1,1, 4.550, 10538.656, 236.012, 52658.801 21/04/02,10:12:23,15,09,1, 11.8,1,1, 4.550, 10538.674, 235.981, 52658.790 21/04/02,10:12:23,16,09,1, 11.8,1,1, 4.550, 10538.698, 235.970, 52658.804 21/04/02,10:12:23,17,09,1, 11.8,1,1, 4.550, 10538.684, 235.987, 52658.797 21/04/02,10:12:23,18,09,1, 11.8,1,1, 4.550, 10538.670, 235.998, 52658.824 21/04/02,10:12:23,19,09,1, 11.8,1,1, 4.550, 10538.677, 235.966, 52658.803 21/04/02,10:12:24,00,09,1, 11.9,1,1, 4.548, 10538.676, 235.966, 52658.803 21/04/02,10:12:24,01,09,1, 11.9,1,1, 4.548, 10538.695, 235.976, 52658.866 21/04/02,10:12:24,02,09,1, 11.9,1,1, 4.548, 10538.711, 235.963, 52658.817 21/04/02,10:12:24,03,09,1, 11.9,1,1, 4.548, 10538.671, 235.956, 52658.796 21/04/02,10:12:24,04,09,1, 11.9,1,1, 4.548, 10538.696, 235.943, 52658.828 21/04/02,10:12:24,05,09,1, 11.9,1,1, 4.548, 10538.669, 235.962, 52658.834 21/04/02,10:12:24,06,09,1, 11.9,1,1, 4.548, 10538.661, 235.930, 52658.844 21/04/02,10:12:24,07,09,1, 11.9,1,1, 4.548, 10538.679, 235.947, 52658.827 21/04/02,10:12:24,08,09,1, 11.9,1,1, 4.548, 10538.668, 235.943, 52658.775 21/04/02,10:12:24,09,09,1, 11.9,1,1, 4.548, 10538.680, 235.934, 52658.835 21/04/02,10:12:24,10,09,1, 11.9,1,1, 4.548, 10538.693, 235.930, 52658.805 21/04/02,10:12:24,11,09,1, 11.9,1,1, 4.548, 10538.675, 235.951, 52658.808 21/04/02,10:12:24,12,09,1, 11.9,1,1, 4.548, 10538.677, 235.967, 52658.826 21/04/02,10:12:24,13,09,1, 11.9,1,1, 4.548, 10538.674, 235.930, 52658.796 21/04/02,10:12:24,14,09,1, 11.9,1,1, 4.548, 10538.677, 235.938, 52658.835 21/04/02,10:12:24,15,09,1, 11.9,1,1, 4.548, 10538.688, 235.948, 52658.839 21/04/02,10:12:24,16,09,1, 11.9,1,1, 4.548, 10538.659, 235.948, 52658.844 21/04/02,10:12:24,17,09,1, 11.9,1,1, 4.548, 10538.659, 235.919, 52658.793 21/04/02,10:12:24,18,09,1, 11.9,1,1, 4.548, 10538.652, 235.924, 52658.800 21/04/02,10:12:24,19,09,1, 11.9,1,1, 4.548, 10538.672, 235.931, 52658.833 21/04/02,10:12:25,00,09,1, 11.8,1,1, 4.550, 10538.667, 235.931, 52658.833 21/04/02,10:12:25,01,09,1, 11.8,1,1, 4.550, 10538.673, 235.919, 52658.806 21/04/02,10:12:25,02,09,1, 11.8,1,1, 4.550, 10538.665, 235.918, 52658.806 21/04/02,10:12:25,03,09,1, 11.8,1,1, 4.550, 10538.657, 235.912, 52658.824 21/04/02,10:12:25,04,09,1, 11.8,1,1, 4.550, 10538.652, 235.905, 52658.813 21/04/02,10:12:25,05,09,1, 11.8,1,1, 4.550, 10538.674, 235.898, 52658.822 21/04/02,10:12:25,06,09,1, 11.8,1,1, 4.550, 10538.674, 235.879, 52658.841 21/04/02,10:12:25,07,09,1, 11.8,1,1, 4.550, 10538.657, 235.891, 52658.814 21/04/02,10:12:25,08,09,1, 11.8,1,1, 4.550, 10538.659, 235.884, 52658.818 21/04/02,10:12:25,09,09,1, 11.8,1,1, 4.550, 10538.661, 235.861, 52658.830 21/04/02,10:12:25,10,09,1, 11.8,1,1, 4.550, 10538.655, 235.878, 52658.796 21/04/02,10:12:25,11,09,1, 11.8,1,1, 4.550, 10538.671, 235.889, 52658.832 21/04/02,10:12:25,12,09,1, 11.8,1,1, 4.550, 10538.647, 235.878, 52658.813 21/04/02,10:12:25,13,09,1, 11.8,1,1, 4.550, 10538.637, 235.871, 52658.819 21/04/02,10:12:25,14,09,1, 11.8,1,1, 4.550, 10538.643, 235.867, 52658.792 21/04/02,10:12:25,15,09,1, 11.8,1,1, 4.550, 10538.636, 235.852, 52658.801 21/04/02,10:12:25,16,09,1, 11.8,1,1, 4.550, 10538.645, 235.879, 52658.832 21/04/02,10:12:25,17,09,1, 11.8,1,1, 4.550, 10538.643, 235.873, 52658.830 21/04/02,10:12:25,18,09,1, 11.8,1,1, 4.550, 10538.641, 235.871, 52658.815 21/04/02,10:12:25,19,09,1, 11.8,1,1, 4.550, 10538.635, 235.853, 52658.810 21/04/02,10:12:26,00,09,1, 11.8,1,1, 4.546, 10538.634, 235.853, 52658.810 21/04/02,10:12:26,01,09,1, 11.8,1,1, 4.546, 10538.619, 235.845, 52658.804 21/04/02,10:12:26,02,09,1, 11.8,1,1, 4.546, 10538.648, 235.859, 52658.781 21/04/02,10:12:26,03,09,1, 11.8,1,1, 4.546, 10538.627, 235.852, 52658.773 21/04/02,10:12:26,04,09,1, 11.8,1,1, 4.546, 10538.630, 235.866, 52658.827 21/04/02,10:12:26,05,09,1, 11.8,1,1, 4.546, 10538.629, 235.853, 52658.794 21/04/02,10:12:26,06,09,1, 11.8,1,1, 4.546, 10538.638, 235.833, 52658.800 21/04/02,10:12:26,07,09,1, 11.8,1,1, 4.546, 10538.647, 235.822, 52658.786 21/04/02,10:12:26,08,09,1, 11.8,1,1, 4.546, 10538.659, 235.837, 52658.805 21/04/02,10:12:26,09,09,1, 11.8,1,1, 4.546, 10538.644, 235.830, 52658.767 21/04/02,10:12:26,10,09,1, 11.8,1,1, 4.546, 10538.622, 235.841, 52658.959 21/04/02,10:12:26,11,09,1, 11.8,1,1, 4.546, 10538.601, 235.818, 52658.832 21/04/02,10:12:26,12,09,1, 11.8,1,1, 4.546, 10538.610, 235.818, 52658.793 21/04/02,10:12:26,13,09,1, 11.8,1,1, 4.546, 10538.643, 235.811, 52658.798 21/04/02,10:12:26,14,09,1, 11.8,1,1, 4.546, 10538.624, 235.805, 52658.773 21/04/02,10:12:26,15,09,1, 11.8,1,1, 4.546, 10538.646, 235.800, 52658.790 21/04/02,10:12:26,16,09,1, 11.8,1,1, 4.546, 10538.621, 235.824, 52658.768 21/04/02,10:12:26,17,09,1, 11.8,1,1, 4.546, 10538.616, 235.824, 52658.822 21/04/02,10:12:26,18,09,1, 11.8,1,1, 4.546, 10538.644, 235.813, 52658.779 21/04/02,10:12:26,19,09,1, 11.8,1,1, 4.546, 10538.613, 235.829, 52658.776 21/04/02,10:12:27,00,09,1, 11.9,1,1, 4.548, 10538.609, 235.829, 52658.776 21/04/02,10:12:27,01,09,1, 11.9,1,1, 4.548, 10538.581, 235.828, 52658.810 21/04/02,10:12:27,02,09,1, 11.9,1,1, 4.548, 10538.622, 235.835, 52658.827 21/04/02,10:12:27,03,09,1, 11.9,1,1, 4.548, 10538.596, 235.797, 52658.832 21/04/02,10:12:27,04,09,1, 11.9,1,1, 4.548, 10538.613, 235.814, 52658.843 21/04/02,10:12:27,05,09,1, 11.9,1,1, 4.548, 10538.609, 235.789, 52658.776 21/04/02,10:12:27,06,09,1, 11.9,1,1, 4.548, 10538.608, 235.816, 52658.783 21/04/02,10:12:27,07,09,1, 11.9,1,1, 4.548, 10538.625, 235.813, 52658.755 21/04/02,10:12:27,08,09,1, 11.9,1,1, 4.548, 10538.632, 235.805, 52658.815 21/04/02,10:12:27,09,09,1, 11.9,1,1, 4.548, 10538.589, 235.800, 52658.797 21/04/02,10:12:27,10,09,1, 11.9,1,1, 4.548, 10538.619, 235.781, 52658.772 21/04/02,10:12:27,11,09,1, 11.9,1,1, 4.548, 10538.627, 235.773, 52658.645 21/04/02,10:12:27,12,09,1, 11.9,1,1, 4.548, 10538.621, 235.790, 52658.870 21/04/02,10:12:27,13,09,1, 11.9,1,1, 4.548, 10538.636, 235.800, 52658.828 21/04/02,10:12:27,14,09,1, 11.9,1,1, 4.548, 10538.624, 235.780, 52658.830 21/04/02,10:12:27,15,09,1, 11.9,1,1, 4.548, 10538.595, 235.790, 52658.828 21/04/02,10:12:27,16,09,1, 11.9,1,1, 4.548, 10538.602, 235.752, 52658.792 21/04/02,10:12:27,17,09,1, 11.9,1,1, 4.548, 10538.612, 235.777, 52658.823 21/04/02,10:12:27,18,09,1, 11.9,1,1, 4.548, 10538.623, 235.763, 52658.785 21/04/02,10:12:27,19,09,1, 11.9,1,1, 4.548, 10538.596, 235.784, 52658.801 21/04/02,10:12:28,00,09,1, 11.8,1,1, 4.549, 10538.592, 235.784, 52658.801 21/04/02,10:12:28,01,09,1, 11.8,1,1, 4.549, 10538.609, 235.767, 52658.794 21/04/02,10:12:28,02,09,1, 11.8,1,1, 4.549, 10538.617, 235.778, 52658.785 21/04/02,10:12:28,03,09,1, 11.8,1,1, 4.549, 10538.577, 235.762, 52658.777 21/04/02,10:12:28,04,09,1, 11.8,1,1, 4.549, 10538.599, 235.787, 52658.784 21/04/02,10:12:28,05,09,1, 11.8,1,1, 4.549, 10538.573, 235.775, 52658.778 21/04/02,10:12:28,06,09,1, 11.8,1,1, 4.549, 10538.610, 235.788, 52658.792 21/04/02,10:12:28,07,09,1, 11.8,1,1, 4.549, 10538.614, 235.765, 52658.788 21/04/02,10:12:28,08,09,1, 11.8,1,1, 4.549, 10538.597, 235.767, 52658.821 21/04/02,10:12:28,09,09,1, 11.8,1,1, 4.549, 10538.618, 235.756, 52658.757 21/04/02,10:12:28,10,09,1, 11.8,1,1, 4.549, 10538.602, 235.770, 52658.820 21/04/02,10:12:28,11,09,1, 11.8,1,1, 4.549, 10538.615, 235.764, 52658.797 21/04/02,10:12:28,12,09,1, 11.8,1,1, 4.549, 10538.625, 235.738, 52658.820 21/04/02,10:12:28,13,09,1, 11.8,1,1, 4.549, 10538.615, 235.740, 52658.800 21/04/02,10:12:28,14,09,1, 11.8,1,1, 4.549, 10538.614, 235.736, 52658.808 21/04/02,10:12:28,15,09,1, 11.8,1,1, 4.549, 10538.613, 235.741, 52658.836 21/04/02,10:12:28,16,09,1, 11.8,1,1, 4.549, 10538.608, 235.731, 52658.799 21/04/02,10:12:28,17,09,1, 11.8,1,1, 4.549, 10538.607, 235.736, 52658.806 21/04/02,10:12:28,18,09,1, 11.8,1,1, 4.549, 10538.613, 235.724, 52658.804 21/04/02,10:12:28,19,09,1, 11.8,1,1, 4.549, 10538.612, 235.735, 52658.792 21/04/02,10:12:29,00,09,1, 11.9,1,1, 4.549, 10538.609, 235.735, 52658.792 21/04/02,10:12:29,01,09,1, 11.9,1,1, 4.549, 10538.603, 235.749, 52658.799 21/04/02,10:12:29,02,09,1, 11.9,1,1, 4.549, 10538.608, 235.744, 52658.783 21/04/02,10:12:29,03,09,1, 11.9,1,1, 4.549, 10538.587, 235.754, 52658.795 21/04/02,10:12:29,04,09,1, 11.9,1,1, 4.549, 10538.610, 235.741, 52658.755 21/04/02,10:12:29,05,09,1, 11.9,1,1, 4.549, 10538.617, 235.761, 52658.770 21/04/02,10:12:29,06,09,1, 11.9,1,1, 4.549, 10538.599, 235.730, 52658.743 21/04/02,10:12:29,07,09,1, 11.9,1,1, 4.549, 10538.610, 235.756, 52658.773 21/04/02,10:12:29,08,09,1, 11.9,1,1, 4.549, 10538.605, 235.732, 52658.785 21/04/02,10:12:29,09,09,1, 11.9,1,1, 4.549, 10538.603, 235.722, 52658.770 21/04/02,10:12:29,10,09,1, 11.9,1,1, 4.549, 10538.598, 235.750, 52658.788 21/04/02,10:12:29,11,09,1, 11.9,1,1, 4.549, 10538.612, 235.744, 52658.755 21/04/02,10:12:29,12,09,1, 11.9,1,1, 4.549, 10538.627, 235.723, 52658.752 21/04/02,10:12:29,13,09,1, 11.9,1,1, 4.549, 10538.629, 235.725, 52658.770 21/04/02,10:12:29,14,09,1, 11.9,1,1, 4.549, 10538.633, 235.733, 52658.709 21/04/02,10:12:29,15,09,1, 11.9,1,1, 4.549, 10538.599, 235.705, 52658.729 21/04/02,10:12:29,16,09,1, 11.9,1,1, 4.549, 10538.612, 235.716, 52658.760 21/04/02,10:12:29,17,09,1, 11.9,1,1, 4.549, 10538.595, 235.718, 52658.688 21/04/02,10:12:29,18,09,1, 11.9,1,1, 4.549, 10538.649, 235.710, 52658.700 21/04/02,10:12:29,19,09,1, 11.9,1,1, 4.549, 10538.576, 235.704, 52658.786 21/04/02,10:12:30,00,09,1, 11.8,1,1, 4.550, 10538.576, 235.704, 52658.786 21/04/02,10:12:30,01,09,1, 11.8,1,1, 4.550, 10538.603, 235.705, 52658.791 21/04/02,10:12:30,02,09,1, 11.8,1,1, 4.550, 10538.612, 235.719, 52658.766 21/04/02,10:12:30,03,09,1, 11.8,1,1, 4.550, 10538.623, 235.721, 52658.774 21/04/02,10:12:30,04,09,1, 11.8,1,1, 4.550, 10538.606, 235.739, 52658.782 21/04/02,10:12:30,05,09,1, 11.8,1,1, 4.550, 10538.613, 235.731, 52658.778 21/04/02,10:12:30,06,09,1, 11.8,1,1, 4.550, 10538.597, 235.728, 52658.756 21/04/02,10:12:30,07,09,1, 11.8,1,1, 4.550, 10538.617, 235.746, 52658.773 21/04/02,10:12:30,08,09,1, 11.8,1,1, 4.550, 10538.599, 235.734, 52658.767 21/04/02,10:12:30,09,09,1, 11.8,1,1, 4.550, 10538.619, 235.736, 52658.786 21/04/02,10:12:30,10,09,1, 11.8,1,1, 4.550, 10538.596, 235.718, 52658.772 21/04/02,10:12:30,11,09,1, 11.8,1,1, 4.550, 10538.617, 235.720, 52658.763 21/04/02,10:12:30,12,09,1, 11.8,1,1, 4.550, 10538.606, 235.734, 52658.779 21/04/02,10:12:30,13,09,1, 11.8,1,1, 4.550, 10538.615, 235.725, 52658.746 21/04/02,10:12:30,14,09,1, 11.8,1,1, 4.550, 10538.602, 235.704, 52658.780 21/04/02,10:12:30,15,09,1, 11.8,1,1, 4.550, 10538.606, 235.715, 52658.776 21/04/02,10:12:30,16,09,1, 11.8,1,1, 4.550, 10538.612, 235.713, 52658.775 21/04/02,10:12:30,17,09,1, 11.8,1,1, 4.550, 10538.590, 235.742, 52658.897 21/04/02,10:12:30,18,09,1, 11.8,1,1, 4.550, 10538.603, 235.711, 52658.760 21/04/02,10:12:30,19,09,1, 11.8,1,1, 4.550, 10538.620, 235.712, 52658.765 21/04/02,10:12:31,00,09,1, 11.8,1,1, 4.548, 10538.617, 235.712, 52658.765 21/04/02,10:12:31,01,09,1, 11.8,1,1, 4.548, 10538.628, 235.705, 52658.748 21/04/02,10:12:31,02,09,1, 11.8,1,1, 4.548, 10538.632, 235.713, 52658.760 21/04/02,10:12:31,03,09,1, 11.8,1,1, 4.548, 10538.624, 235.704, 52658.735 21/04/02,10:12:31,04,09,1, 11.8,1,1, 4.548, 10538.627, 235.700, 52658.751 21/04/02,10:12:31,05,09,1, 11.8,1,1, 4.548, 10538.611, 235.726, 52658.757 21/04/02,10:12:31,06,09,1, 11.8,1,1, 4.548, 10538.630, 235.730, 52658.748 21/04/02,10:12:31,07,09,1, 11.8,1,1, 4.548, 10538.611, 235.733, 52658.768 21/04/02,10:12:31,08,09,1, 11.8,1,1, 4.548, 10538.622, 235.745, 52658.758 21/04/02,10:12:31,09,09,1, 11.8,1,1, 4.548, 10538.647, 235.717, 52658.765 21/04/02,10:12:31,10,09,1, 11.8,1,1, 4.548, 10538.640, 235.734, 52658.805 21/04/02,10:12:31,11,09,1, 11.8,1,1, 4.548, 10538.656, 235.722, 52658.802 21/04/02,10:12:31,12,09,1, 11.8,1,1, 4.548, 10538.658, 235.712, 52658.736 21/04/02,10:12:31,13,09,1, 11.8,1,1, 4.548, 10538.630, 235.730, 52658.734 21/04/02,10:12:31,14,09,1, 11.8,1,1, 4.548, 10538.650, 235.716, 52658.772 21/04/02,10:12:31,15,09,1, 11.8,1,1, 4.548, 10538.644, 235.735, 52658.767 21/04/02,10:12:31,16,09,1, 11.8,1,1, 4.548, 10538.632, 235.733, 52658.742 21/04/02,10:12:31,17,09,1, 11.8,1,1, 4.548, 10538.619, 235.721, 52658.745 21/04/02,10:12:31,18,09,1, 11.8,1,1, 4.548, 10538.622, 235.704, 52658.719 21/04/02,10:12:31,19,09,1, 11.8,1,1, 4.548, 10538.634, 235.718, 52658.782 21/04/02,10:12:32,00,09,1, 11.8,1,1, 4.548, 10538.626, 235.718, 52658.782 21/04/02,10:12:32,01,09,1, 11.8,1,1, 4.548, 10538.619, 235.699, 52658.744 21/04/02,10:12:32,02,09,1, 11.8,1,1, 4.548, 10538.632, 235.739, 52658.748 21/04/02,10:12:32,03,09,1, 11.8,1,1, 4.548, 10538.636, 235.710, 52658.664 21/04/02,10:12:32,04,09,1, 11.8,1,1, 4.548, 10538.635, 235.723, 52658.794 21/04/02,10:12:32,05,09,1, 11.8,1,1, 4.548, 10538.660, 235.707, 52658.749 21/04/02,10:12:32,06,09,1, 11.8,1,1, 4.548, 10538.674, 235.705, 52658.850 21/04/02,10:12:32,07,09,1, 11.8,1,1, 4.548, 10538.621, 235.704, 52658.796 21/04/02,10:12:32,08,09,1, 11.8,1,1, 4.548, 10538.663, 235.704, 52658.806 21/04/02,10:12:32,09,09,1, 11.8,1,1, 4.548, 10538.636, 235.731, 52658.805 21/04/02,10:12:32,10,09,1, 11.8,1,1, 4.548, 10538.639, 235.735, 52658.793 21/04/02,10:12:32,11,09,1, 11.8,1,1, 4.548, 10538.655, 235.723, 52658.784 21/04/02,10:12:32,12,09,1, 11.8,1,1, 4.548, 10538.655, 235.738, 52658.764 21/04/02,10:12:32,13,09,1, 11.8,1,1, 4.548, 10538.659, 235.708, 52658.759 21/04/02,10:12:32,14,09,1, 11.8,1,1, 4.548, 10538.649, 235.714, 52658.802 21/04/02,10:12:32,15,09,1, 11.8,1,1, 4.548, 10538.674, 235.720, 52658.792 21/04/02,10:12:32,16,09,1, 11.8,1,1, 4.548, 10538.679, 235.722, 52658.810 21/04/02,10:12:32,17,09,1, 11.8,1,1, 4.548, 10538.659, 235.730, 52658.776 21/04/02,10:12:32,18,09,1, 11.8,1,1, 4.548, 10538.654, 235.720, 52658.749 21/04/02,10:12:32,19,09,1, 11.8,1,1, 4.548, 10538.659, 235.696, 52658.773 21/04/02,10:12:33,00,09,1, 11.8,1,1, 4.550, 10538.659, 235.696, 52658.773 21/04/02,10:12:33,01,09,1, 11.8,1,1, 4.550, 10538.677, 235.719, 52658.778 21/04/02,10:12:33,02,09,1, 11.8,1,1, 4.550, 10538.664, 235.719, 52658.783 21/04/02,10:12:33,03,09,1, 11.8,1,1, 4.550, 10538.668, 235.698, 52658.754 21/04/02,10:12:33,04,09,1, 11.8,1,1, 4.550, 10538.655, 235.733, 52658.763 21/04/02,10:12:33,05,09,1, 11.8,1,1, 4.550, 10538.683, 235.677, 52658.729 21/04/02,10:12:33,06,09,1, 11.8,1,1, 4.550, 10538.660, 235.711, 52658.732 21/04/02,10:12:33,07,09,1, 11.8,1,1, 4.550, 10538.663, 235.696, 52658.746 21/04/02,10:12:33,08,09,1, 11.8,1,1, 4.550, 10538.671, 235.710, 52658.736 21/04/02,10:12:33,09,09,1, 11.8,1,1, 4.550, 10538.657, 235.687, 52658.708 21/04/02,10:12:33,10,09,1, 11.8,1,1, 4.550, 10538.674, 235.701, 52658.759 21/04/02,10:12:33,11,09,1, 11.8,1,1, 4.550, 10538.676, 235.710, 52658.752 21/04/02,10:12:33,12,09,1, 11.8,1,1, 4.550, 10538.677, 235.727, 52658.748 21/04/02,10:12:33,13,09,1, 11.8,1,1, 4.550, 10538.691, 235.712, 52658.756 21/04/02,10:12:33,14,09,1, 11.8,1,1, 4.550, 10538.699, 235.691, 52658.774 21/04/02,10:12:33,15,09,1, 11.8,1,1, 4.550, 10538.682, 235.705, 52658.733 21/04/02,10:12:33,16,09,1, 11.8,1,1, 4.550, 10538.679, 235.706, 52658.757 21/04/02,10:12:33,17,09,1, 11.8,1,1, 4.550, 10538.686, 235.691, 52658.771 21/04/02,10:12:33,18,09,1, 11.8,1,1, 4.550, 10538.684, 235.713, 52658.768 21/04/02,10:12:33,19,09,1, 11.8,1,1, 4.550, 10538.690, 235.719, 52658.775 21/04/02,10:12:34,00,09,1, 11.9,1,1, 4.545, 10538.684, 235.719, 52658.775 21/04/02,10:12:34,01,09,1, 11.9,1,1, 4.545, 10538.678, 235.687, 52658.749 21/04/02,10:12:34,02,09,1, 11.9,1,1, 4.545, 10538.691, 235.701, 52658.737 21/04/02,10:12:34,03,09,1, 11.9,1,1, 4.545, 10538.670, 235.689, 52658.745 21/04/02,10:12:34,04,09,1, 11.9,1,1, 4.545, 10538.650, 235.681, 52658.750 21/04/02,10:12:34,05,09,1, 11.9,1,1, 4.545, 10538.690, 235.701, 52658.775 21/04/02,10:12:34,06,09,1, 11.9,1,1, 4.545, 10538.684, 235.695, 52658.771 21/04/02,10:12:34,07,09,1, 11.9,1,1, 4.545, 10538.691, 235.700, 52658.734 21/04/02,10:12:34,08,09,1, 11.9,1,1, 4.545, 10538.700, 235.707, 52658.757 21/04/02,10:12:34,09,09,1, 11.9,1,1, 4.545, 10538.694, 235.700, 52658.762 21/04/02,10:12:34,10,09,1, 11.9,1,1, 4.545, 10538.702, 235.715, 52658.746 21/04/02,10:12:34,11,09,1, 11.9,1,1, 4.545, 10538.696, 235.708, 52658.743 21/04/02,10:12:34,12,09,1, 11.9,1,1, 4.545, 10538.690, 235.709, 52658.798 21/04/02,10:12:34,13,09,1, 11.9,1,1, 4.545, 10538.711, 235.717, 52658.749 21/04/02,10:12:34,14,09,1, 11.9,1,1, 4.545, 10538.713, 235.725, 52658.792 21/04/02,10:12:34,15,09,1, 11.9,1,1, 4.545, 10538.696, 235.722, 52658.756 21/04/02,10:12:34,16,09,1, 11.9,1,1, 4.545, 10538.723, 235.704, 52658.755 21/04/02,10:12:34,17,09,1, 11.9,1,1, 4.545, 10538.692, 235.731, 52658.782 21/04/02,10:12:34,18,09,1, 11.9,1,1, 4.545, 10538.715, 235.721, 52658.750 21/04/02,10:12:34,19,09,1, 11.9,1,1, 4.545, 10538.709, 235.695, 52658.765 21/04/02,10:12:35,00,09,1, 11.9,1,1, 4.550, 10538.701, 235.695, 52658.765 21/04/02,10:12:35,01,09,1, 11.9,1,1, 4.550, 10538.721, 235.711, 52658.759 21/04/02,10:12:35,02,09,1, 11.9,1,1, 4.550, 10538.684, 235.720, 52658.766 21/04/02,10:12:35,03,09,1, 11.9,1,1, 4.550, 10538.680, 235.714, 52658.765 21/04/02,10:12:35,04,09,1, 11.9,1,1, 4.550, 10538.694, 235.710, 52658.799 21/04/02,10:12:35,05,09,1, 11.9,1,1, 4.550, 10538.721, 235.709, 52658.773 21/04/02,10:12:35,06,09,1, 11.9,1,1, 4.550, 10538.731, 235.702, 52658.744 21/04/02,10:12:35,07,09,1, 11.9,1,1, 4.550, 10538.718, 235.710, 52658.769 21/04/02,10:12:35,08,09,1, 11.9,1,1, 4.550, 10538.698, 235.714, 52658.788 21/04/02,10:12:35,09,09,1, 11.9,1,1, 4.550, 10538.723, 235.673, 52658.725 21/04/02,10:12:35,10,09,1, 11.9,1,1, 4.550, 10538.716, 235.704, 52658.769 21/04/02,10:12:35,11,09,1, 11.9,1,1, 4.550, 10538.720, 235.683, 52658.741 21/04/02,10:12:35,12,09,1, 11.9,1,1, 4.550, 10538.720, 235.704, 52658.789 21/04/02,10:12:35,13,09,1, 11.9,1,1, 4.550, 10538.712, 235.703, 52658.772 21/04/02,10:12:35,14,09,1, 11.9,1,1, 4.550, 10538.707, 235.693, 52658.784 21/04/02,10:12:35,15,09,1, 11.9,1,1, 4.550, 10538.727, 235.721, 52658.778 21/04/02,10:12:35,16,09,1, 11.9,1,1, 4.550, 10538.706, 235.699, 52658.749 21/04/02,10:12:35,17,09,1, 11.9,1,1, 4.550, 10538.730, 235.708, 52658.767 21/04/02,10:12:35,18,09,1, 11.9,1,1, 4.550, 10538.697, 235.702, 52658.770 21/04/02,10:12:35,19,09,1, 11.9,1,1, 4.550, 10538.730, 235.706, 52658.759 21/04/02,10:12:36,00,09,1, 11.8,1,1, 4.550, 10538.726, 235.706, 52658.759 21/04/02,10:12:36,01,09,1, 11.8,1,1, 4.550, 10538.708, 235.730, 52658.773 21/04/02,10:12:36,02,09,1, 11.8,1,1, 4.550, 10538.741, 235.718, 52658.751 21/04/02,10:12:36,03,09,1, 11.8,1,1, 4.550, 10538.733, 235.711, 52658.725 21/04/02,10:12:36,04,09,1, 11.8,1,1, 4.550, 10538.726, 235.690, 52658.701 21/04/02,10:12:36,05,09,1, 11.8,1,1, 4.550, 10538.721, 235.696, 52658.731 21/04/02,10:12:36,06,09,1, 11.8,1,1, 4.550, 10538.728, 235.719, 52658.745 21/04/02,10:12:36,07,09,1, 11.8,1,1, 4.550, 10538.742, 235.717, 52658.772 21/04/02,10:12:36,08,09,1, 11.8,1,1, 4.550, 10538.726, 235.708, 52658.777 21/04/02,10:12:36,09,09,1, 11.8,1,1, 4.550, 10538.730, 235.703, 52658.759 21/04/02,10:12:36,10,09,1, 11.8,1,1, 4.550, 10538.715, 235.725, 52658.788 21/04/02,10:12:36,11,09,1, 11.8,1,1, 4.550, 10538.732, 235.712, 52658.748 21/04/02,10:12:36,12,09,1, 11.8,1,1, 4.550, 10538.721, 235.734, 52658.773 21/04/02,10:12:36,13,09,1, 11.8,1,1, 4.550, 10538.734, 235.706, 52658.802 21/04/02,10:12:36,14,09,1, 11.8,1,1, 4.550, 10538.726, 235.708, 52658.778 21/04/02,10:12:36,15,09,1, 11.8,1,1, 4.550, 10538.741, 235.702, 52658.774 21/04/02,10:12:36,16,09,1, 11.8,1,1, 4.550, 10538.716, 235.703, 52658.762 21/04/02,10:12:36,17,09,1, 11.8,1,1, 4.550, 10538.742, 235.706, 52658.788 21/04/02,10:12:36,18,09,1, 11.8,1,1, 4.550, 10538.735, 235.686, 52658.782 21/04/02,10:12:36,19,09,1, 11.8,1,1, 4.550, 10538.726, 235.707, 52658.788 21/04/02,10:12:37,00,09,1, 11.9,1,1, 4.548, 10538.726, 235.707, 52658.788 21/04/02,10:12:37,01,09,1, 11.9,1,1, 4.548, 10538.694, 235.687, 52658.733 21/04/02,10:12:37,02,09,1, 11.9,1,1, 4.548, 10538.771, 235.674, 52658.746 21/04/02,10:12:37,03,09,1, 11.9,1,1, 4.548, 10538.709, 235.713, 52658.791 21/04/02,10:12:37,04,09,1, 11.9,1,1, 4.548, 10538.741, 235.694, 52658.803 21/04/02,10:12:37,05,09,1, 11.9,1,1, 4.548, 10538.733, 235.720, 52658.776 21/04/02,10:12:37,06,09,1, 11.9,1,1, 4.548, 10538.746, 235.702, 52658.764 21/04/02,10:12:37,07,09,1, 11.9,1,1, 4.548, 10538.750, 235.707, 52658.794 21/04/02,10:12:37,08,09,1, 11.9,1,1, 4.548, 10538.746, 235.725, 52658.782 21/04/02,10:12:37,09,09,1, 11.9,1,1, 4.548, 10538.735, 235.720, 52658.787 21/04/02,10:12:37,10,09,1, 11.9,1,1, 4.548, 10538.755, 235.730, 52658.756 21/04/02,10:12:37,11,09,1, 11.9,1,1, 4.548, 10538.738, 235.725, 52658.781 21/04/02,10:12:37,12,09,1, 11.9,1,1, 4.548, 10538.737, 235.727, 52658.768 21/04/02,10:12:37,13,09,1, 11.9,1,1, 4.548, 10538.740, 235.713, 52658.779 21/04/02,10:12:37,14,09,1, 11.9,1,1, 4.548, 10538.730, 235.724, 52658.750 21/04/02,10:12:37,15,09,1, 11.9,1,1, 4.548, 10538.743, 235.713, 52658.764 21/04/02,10:12:37,16,09,1, 11.9,1,1, 4.548, 10538.747, 235.715, 52658.749 21/04/02,10:12:37,17,09,1, 11.9,1,1, 4.548, 10538.733, 235.739, 52658.769 21/04/02,10:12:37,18,09,1, 11.9,1,1, 4.548, 10538.750, 235.714, 52658.787 21/04/02,10:12:37,19,09,1, 11.9,1,1, 4.548, 10538.751, 235.739, 52658.740 21/04/02,10:12:38,00,09,1, 12.0,1,1, 4.546, 10538.751, 235.739, 52658.740 21/04/02,10:12:38,01,09,1, 12.0,1,1, 4.546, 10538.730, 235.751, 52658.755 21/04/02,10:12:38,02,09,1, 12.0,1,1, 4.546, 10538.742, 235.710, 52658.770 21/04/02,10:12:38,03,09,1, 12.0,1,1, 4.546, 10538.727, 235.726, 52658.747 21/04/02,10:12:38,04,09,1, 12.0,1,1, 4.546, 10538.745, 235.720, 52658.760 21/04/02,10:12:38,05,09,1, 12.0,1,1, 4.546, 10538.756, 235.702, 52658.768 21/04/02,10:12:38,06,09,1, 12.0,1,1, 4.546, 10538.734, 235.745, 52658.783 21/04/02,10:12:38,07,09,1, 12.0,1,1, 4.546, 10538.735, 235.745, 52658.757 21/04/02,10:12:38,08,09,1, 12.0,1,1, 4.546, 10538.742, 235.752, 52658.765 21/04/02,10:12:38,09,09,1, 12.0,1,1, 4.546, 10538.741, 235.734, 52658.763 21/04/02,10:12:38,10,09,1, 12.0,1,1, 4.546, 10538.742, 235.730, 52658.753 21/04/02,10:12:38,11,09,1, 12.0,1,1, 4.546, 10538.752, 235.755, 52658.758 21/04/02,10:12:38,12,09,1, 12.0,1,1, 4.546, 10538.744, 235.768, 52658.759 21/04/02,10:12:38,13,09,1, 12.0,1,1, 4.546, 10538.770, 235.724, 52658.769 21/04/02,10:12:38,14,09,1, 12.0,1,1, 4.546, 10538.782, 235.733, 52658.773 21/04/02,10:12:38,15,09,1, 12.0,1,1, 4.546, 10538.737, 235.734, 52658.766 21/04/02,10:12:38,16,09,1, 12.0,1,1, 4.546, 10538.741, 235.733, 52658.776 21/04/02,10:12:38,17,09,1, 12.0,1,1, 4.546, 10538.739, 235.719, 52658.764 21/04/02,10:12:38,18,09,1, 12.0,1,1, 4.546, 10538.748, 235.715, 52658.771 21/04/02,10:12:38,19,09,1, 12.0,1,1, 4.546, 10538.783, 235.720, 52658.771 21/04/02,10:12:39,00,09,1, 11.9,1,1, 4.549, 10538.776, 235.720, 52658.771 21/04/02,10:12:39,01,09,1, 11.9,1,1, 4.549, 10538.773, 235.743, 52658.787 21/04/02,10:12:39,02,09,1, 11.9,1,1, 4.549, 10538.765, 235.725, 52658.766 21/04/02,10:12:39,03,09,1, 11.9,1,1, 4.549, 10538.765, 235.739, 52658.743 21/04/02,10:12:39,04,09,1, 11.9,1,1, 4.549, 10538.792, 235.729, 52658.732 21/04/02,10:12:39,05,09,1, 11.9,1,1, 4.549, 10538.772, 235.724, 52658.761 21/04/02,10:12:39,06,09,1, 11.9,1,1, 4.549, 10538.793, 235.741, 52658.764 21/04/02,10:12:39,07,09,1, 11.9,1,1, 4.549, 10538.778, 235.741, 52658.757 21/04/02,10:12:39,08,09,1, 11.9,1,1, 4.549, 10538.779, 235.745, 52658.747 21/04/02,10:12:39,09,09,1, 11.9,1,1, 4.549, 10538.772, 235.758, 52658.721 21/04/02,10:12:39,10,09,1, 11.9,1,1, 4.549, 10538.775, 235.759, 52658.754 21/04/02,10:12:39,11,09,1, 11.9,1,1, 4.549, 10538.783, 235.737, 52658.733 21/04/02,10:12:39,12,09,1, 11.9,1,1, 4.549, 10538.780, 235.728, 52658.757 21/04/02,10:12:39,13,09,1, 11.9,1,1, 4.549, 10538.811, 235.732, 52658.776 21/04/02,10:12:39,14,09,1, 11.9,1,1, 4.549, 10538.806, 235.735, 52658.775 21/04/02,10:12:39,15,09,1, 11.9,1,1, 4.549, 10538.787, 235.757, 52658.775 21/04/02,10:12:39,16,09,1, 11.9,1,1, 4.549, 10538.776, 235.746, 52658.749 21/04/02,10:12:39,17,09,1, 11.9,1,1, 4.549, 10538.796, 235.754, 52658.771 21/04/02,10:12:39,18,09,1, 11.9,1,1, 4.549, 10538.796, 235.755, 52658.776 21/04/02,10:12:39,19,09,1, 11.9,1,1, 4.549, 10538.789, 235.763, 52658.754 21/04/02,10:12:40,00,09,1, 11.9,1,1, 4.549, 10538.784, 235.763, 52658.754 21/04/02,10:12:40,01,09,1, 11.9,1,1, 4.549, 10538.780, 235.754, 52658.746 21/04/02,10:12:40,02,09,1, 11.9,1,1, 4.549, 10538.796, 235.753, 52658.732 21/04/02,10:12:40,03,09,1, 11.9,1,1, 4.549, 10538.795, 235.746, 52658.741 21/04/02,10:12:40,04,09,1, 11.9,1,1, 4.549, 10538.792, 235.723, 52658.776 21/04/02,10:12:40,05,09,1, 11.9,1,1, 4.549, 10538.800, 235.759, 52658.769 21/04/02,10:12:40,06,09,1, 11.9,1,1, 4.549, 10538.804, 235.762, 52658.776 21/04/02,10:12:40,07,09,1, 11.9,1,1, 4.549, 10538.782, 235.755, 52658.739 21/04/02,10:12:40,08,09,1, 11.9,1,1, 4.549, 10538.805, 235.758, 52658.778 21/04/02,10:12:40,09,09,1, 11.9,1,1, 4.549, 10538.793, 235.738, 52658.756 21/04/02,10:12:40,10,09,1, 11.9,1,1, 4.549, 10538.797, 235.735, 52658.742 21/04/02,10:12:40,11,09,1, 11.9,1,1, 4.549, 10538.808, 235.722, 52658.760 21/04/02,10:12:40,12,09,1, 11.9,1,1, 4.549, 10538.785, 235.729, 52658.767 21/04/02,10:12:40,13,09,1, 11.9,1,1, 4.549, 10538.782, 235.730, 52658.806 21/04/02,10:12:40,14,09,1, 11.9,1,1, 4.549, 10538.811, 235.720, 52658.716 21/04/02,10:12:40,15,09,1, 11.9,1,1, 4.549, 10538.788, 235.718, 52658.745 21/04/02,10:12:40,16,09,1, 11.9,1,1, 4.549, 10538.803, 235.736, 52658.747 21/04/02,10:12:40,17,09,1, 11.9,1,1, 4.549, 10538.825, 235.756, 52658.731 21/04/02,10:12:40,18,09,1, 11.9,1,1, 4.549, 10538.828, 235.731, 52658.721 21/04/02,10:12:40,19,09,1, 11.9,1,1, 4.549, 10538.823, 235.738, 52658.642 21/04/02,10:12:41,00,09,1, 11.9,1,1, 4.547, 10538.818, 235.738, 52658.642 21/04/02,10:12:41,01,09,1, 11.9,1,1, 4.547, 10538.821, 235.726, 52658.732 21/04/02,10:12:41,02,09,1, 11.9,1,1, 4.547, 10538.812, 235.725, 52658.838 21/04/02,10:12:41,03,09,1, 11.9,1,1, 4.547, 10538.828, 235.726, 52658.696 21/04/02,10:12:41,04,09,1, 11.9,1,1, 4.547, 10538.821, 235.738, 52658.712 21/04/02,10:12:41,05,09,1, 11.9,1,1, 4.547, 10538.793, 235.725, 52658.715 21/04/02,10:12:41,06,09,1, 11.9,1,1, 4.547, 10538.831, 235.717, 52658.733 21/04/02,10:12:41,07,09,1, 11.9,1,1, 4.547, 10538.803, 235.759, 52658.771 21/04/02,10:12:41,08,09,1, 11.9,1,1, 4.547, 10538.804, 235.723, 52658.766 21/04/02,10:12:41,09,09,1, 11.9,1,1, 4.547, 10538.829, 235.732, 52658.760 21/04/02,10:12:41,10,09,1, 11.9,1,1, 4.547, 10538.824, 235.712, 52658.726 21/04/02,10:12:41,11,09,1, 11.9,1,1, 4.547, 10538.813, 235.729, 52658.781 21/04/02,10:12:41,12,09,1, 11.9,1,1, 4.547, 10538.803, 235.721, 52658.791 21/04/02,10:12:41,13,09,1, 11.9,1,1, 4.547, 10538.783, 235.743, 52658.786 21/04/02,10:12:41,14,09,1, 11.9,1,1, 4.547, 10538.808, 235.727, 52658.751 21/04/02,10:12:41,15,09,1, 11.9,1,1, 4.547, 10538.800, 235.718, 52658.685 21/04/02,10:12:41,16,09,1, 11.9,1,1, 4.547, 10538.828, 235.705, 52658.821 21/04/02,10:12:41,17,09,1, 11.9,1,1, 4.547, 10538.819, 235.725, 52658.725 21/04/02,10:12:41,18,09,1, 11.9,1,1, 4.547, 10538.801, 235.730, 52658.747 21/04/02,10:12:41,19,09,1, 11.9,1,1, 4.547, 10538.828, 235.704, 52658.749 21/04/02,10:12:42,00,09,1, 11.8,1,1, 4.551, 10538.826, 235.704, 52658.749 21/04/02,10:12:42,01,09,1, 11.8,1,1, 4.551, 10538.820, 235.711, 52658.766 21/04/02,10:12:42,02,09,1, 11.8,1,1, 4.551, 10538.846, 235.735, 52658.806 21/04/02,10:12:42,03,09,1, 11.8,1,1, 4.551, 10538.836, 235.720, 52658.758 21/04/02,10:12:42,04,09,1, 11.8,1,1, 4.551, 10538.857, 235.747, 52658.781 21/04/02,10:12:42,05,09,1, 11.8,1,1, 4.551, 10538.834, 235.732, 52658.813 21/04/02,10:12:42,06,09,1, 11.8,1,1, 4.551, 10538.826, 235.718, 52658.803 21/04/02,10:12:42,07,09,1, 11.8,1,1, 4.551, 10538.821, 235.717, 52658.810 21/04/02,10:12:42,08,09,1, 11.8,1,1, 4.551, 10538.819, 235.726, 52658.762 21/04/02,10:12:42,09,09,1, 11.8,1,1, 4.551, 10538.838, 235.716, 52658.772 21/04/02,10:12:42,10,09,1, 11.8,1,1, 4.551, 10538.838, 235.715, 52658.784 21/04/02,10:12:42,11,09,1, 11.8,1,1, 4.551, 10538.824, 235.699, 52658.761 21/04/02,10:12:42,12,09,1, 11.8,1,1, 4.551, 10538.827, 235.721, 52658.791 21/04/02,10:12:42,13,09,1, 11.8,1,1, 4.551, 10538.822, 235.723, 52658.795 21/04/02,10:12:42,14,09,1, 11.8,1,1, 4.551, 10538.828, 235.727, 52658.770 21/04/02,10:12:42,15,09,1, 11.8,1,1, 4.551, 10538.831, 235.706, 52658.788 21/04/02,10:12:42,16,09,1, 11.8,1,1, 4.551, 10538.838, 235.713, 52658.782 21/04/02,10:12:42,17,09,1, 11.8,1,1, 4.551, 10538.838, 235.716, 52658.793 21/04/02,10:12:42,18,09,1, 11.8,1,1, 4.551, 10538.843, 235.738, 52658.780 21/04/02,10:12:42,19,09,1, 11.8,1,1, 4.551, 10538.818, 235.719, 52658.778 21/04/02,10:12:43,00,09,1, 11.9,1,1, 4.548, 10538.818, 235.719, 52658.778 21/04/02,10:12:43,01,09,1, 11.9,1,1, 4.548, 10538.823, 235.704, 52658.795 21/04/02,10:12:43,02,09,1, 11.9,1,1, 4.548, 10538.831, 235.701, 52658.789 21/04/02,10:12:43,03,09,1, 11.9,1,1, 4.548, 10538.840, 235.704, 52658.754 21/04/02,10:12:43,04,09,1, 11.9,1,1, 4.548, 10538.834, 235.714, 52658.793 21/04/02,10:12:43,05,09,1, 11.9,1,1, 4.548, 10538.837, 235.703, 52658.783 21/04/02,10:12:43,06,09,1, 11.9,1,1, 4.548, 10538.827, 235.706, 52658.774 21/04/02,10:12:43,07,09,1, 11.9,1,1, 4.548, 10538.829, 235.712, 52658.800 21/04/02,10:12:43,08,09,1, 11.9,1,1, 4.548, 10538.849, 235.686, 52658.767 21/04/02,10:12:43,09,09,1, 11.9,1,1, 4.548, 10538.812, 235.729, 52658.788 21/04/02,10:12:43,10,09,1, 11.9,1,1, 4.548, 10538.829, 235.706, 52658.793 21/04/02,10:12:43,11,09,1, 11.9,1,1, 4.548, 10538.823, 235.730, 52658.765 21/04/02,10:12:43,12,09,1, 11.9,1,1, 4.548, 10538.847, 235.707, 52658.764 21/04/02,10:12:43,13,09,1, 11.9,1,1, 4.548, 10538.840, 235.712, 52658.780 21/04/02,10:12:43,14,09,1, 11.9,1,1, 4.548, 10538.830, 235.705, 52658.768 21/04/02,10:12:43,15,09,1, 11.9,1,1, 4.548, 10538.836, 235.715, 52658.762 21/04/02,10:12:43,16,09,1, 11.9,1,1, 4.548, 10538.830, 235.696, 52658.768 21/04/02,10:12:43,17,09,1, 11.9,1,1, 4.548, 10538.803, 235.693, 52658.732 21/04/02,10:12:43,18,09,1, 11.9,1,1, 4.548, 10538.831, 235.707, 52658.780 21/04/02,10:12:43,19,09,1, 11.9,1,1, 4.548, 10538.833, 235.676, 52658.794 21/04/02,10:12:44,00,09,1, 11.9,1,1, 4.549, 10538.826, 235.676, 52658.794 21/04/02,10:12:44,01,09,1, 11.9,1,1, 4.549, 10538.798, 235.699, 52658.770 21/04/02,10:12:44,02,09,1, 11.9,1,1, 4.549, 10538.841, 235.660, 52658.772 21/04/02,10:12:44,03,09,1, 11.9,1,1, 4.549, 10538.833, 235.692, 52658.750 21/04/02,10:12:44,04,09,1, 11.9,1,1, 4.549, 10538.818, 235.691, 52658.797 21/04/02,10:12:44,05,09,1, 11.9,1,1, 4.549, 10538.821, 235.688, 52658.755 21/04/02,10:12:44,06,09,1, 11.9,1,1, 4.549, 10538.828, 235.676, 52658.787 21/04/02,10:12:44,07,09,1, 11.9,1,1, 4.549, 10538.804, 235.678, 52658.613 21/04/02,10:12:44,08,09,1, 11.9,1,1, 4.549, 10538.845, 235.678, 52658.865 21/04/02,10:12:44,09,09,1, 11.9,1,1, 4.549, 10538.866, 235.695, 52658.757 21/04/02,10:12:44,10,09,1, 11.9,1,1, 4.549, 10538.875, 235.686, 52658.786 21/04/02,10:12:44,11,09,1, 11.9,1,1, 4.549, 10538.840, 235.685, 52658.794 21/04/02,10:12:44,12,09,1, 11.9,1,1, 4.549, 10538.851, 235.713, 52658.803 21/04/02,10:12:44,13,09,1, 11.9,1,1, 4.549, 10538.819, 235.680, 52658.774 21/04/02,10:12:44,14,09,1, 11.9,1,1, 4.549, 10538.842, 235.680, 52658.762 21/04/02,10:12:44,15,09,1, 11.9,1,1, 4.549, 10538.838, 235.696, 52658.793 21/04/02,10:12:44,16,09,1, 11.9,1,1, 4.549, 10538.833, 235.683, 52658.839 21/04/02,10:12:44,17,09,1, 11.9,1,1, 4.549, 10538.832, 235.658, 52658.783 21/04/02,10:12:44,18,09,1, 11.9,1,1, 4.549, 10538.823, 235.703, 52658.782 21/04/02,10:12:44,19,09,1, 11.9,1,1, 4.549, 10538.848, 235.674, 52658.774 21/04/02,10:12:45,00,09,1, 11.9,1,1, 4.550, 10538.843, 235.674, 52658.774 21/04/02,10:12:45,01,09,1, 11.9,1,1, 4.550, 10538.832, 235.684, 52658.770 21/04/02,10:12:45,02,09,1, 11.9,1,1, 4.550, 10538.845, 235.698, 52658.819 21/04/02,10:12:45,03,09,1, 11.9,1,1, 4.550, 10538.846, 235.687, 52658.848 21/04/02,10:12:45,04,09,1, 11.9,1,1, 4.550, 10538.824, 235.677, 52658.782 21/04/02,10:12:45,05,09,1, 11.9,1,1, 4.550, 10538.830, 235.698, 52658.790 21/04/02,10:12:45,06,09,1, 11.9,1,1, 4.550, 10538.845, 235.687, 52658.848 21/04/02,10:12:45,07,09,1, 11.9,1,1, 4.550, 10538.839, 235.692, 52658.825 21/04/02,10:12:45,08,09,1, 11.9,1,1, 4.550, 10538.836, 235.685, 52658.797 21/04/02,10:12:45,09,09,1, 11.9,1,1, 4.550, 10538.837, 235.701, 52658.792 21/04/02,10:12:45,10,09,1, 11.9,1,1, 4.550, 10538.854, 235.672, 52658.823 21/04/02,10:12:45,11,09,1, 11.9,1,1, 4.550, 10538.830, 235.705, 52658.827 21/04/02,10:12:45,12,09,1, 11.9,1,1, 4.550, 10538.846, 235.686, 52658.805 21/04/02,10:12:45,13,09,1, 11.9,1,1, 4.550, 10538.845, 235.678, 52658.780 21/04/02,10:12:45,14,09,1, 11.9,1,1, 4.550, 10538.843, 235.704, 52658.814 21/04/02,10:12:45,15,09,1, 11.9,1,1, 4.550, 10538.832, 235.661, 52658.798 21/04/02,10:12:45,16,09,1, 11.9,1,1, 4.550, 10538.863, 235.685, 52658.752 21/04/02,10:12:45,17,09,1, 11.9,1,1, 4.550, 10538.852, 235.686, 52658.788 21/04/02,10:12:45,18,09,1, 11.9,1,1, 4.550, 10538.860, 235.688, 52658.764 21/04/02,10:12:45,19,09,1, 11.9,1,1, 4.550, 10538.846, 235.679, 52658.785 21/04/02,10:12:46,00,09,1, 11.9,1,1, 4.553, 10538.843, 235.679, 52658.785 21/04/02,10:12:46,01,09,1, 11.9,1,1, 4.553, 10538.849, 235.676, 52658.746 21/04/02,10:12:46,02,09,1, 11.9,1,1, 4.553, 10538.846, 235.697, 52658.767 21/04/02,10:12:46,03,09,1, 11.9,1,1, 4.553, 10538.853, 235.697, 52658.749 21/04/02,10:12:46,04,09,1, 11.9,1,1, 4.553, 10538.863, 235.705, 52658.755 21/04/02,10:12:46,05,09,1, 11.9,1,1, 4.553, 10538.834, 235.689, 52658.768 21/04/02,10:12:46,06,09,1, 11.9,1,1, 4.553, 10538.841, 235.692, 52658.750 21/04/02,10:12:46,07,09,1, 11.9,1,1, 4.553, 10538.850, 235.699, 52658.789 21/04/02,10:12:46,08,09,1, 11.9,1,1, 4.553, 10538.830, 235.686, 52658.793 21/04/02,10:12:46,09,09,1, 11.9,1,1, 4.553, 10538.849, 235.683, 52658.802 21/04/02,10:12:46,10,09,1, 11.9,1,1, 4.553, 10538.837, 235.708, 52658.787 21/04/02,10:12:46,11,09,1, 11.9,1,1, 4.553, 10538.850, 235.690, 52658.782 21/04/02,10:12:46,12,09,1, 11.9,1,1, 4.553, 10538.877, 235.697, 52658.807 21/04/02,10:12:46,13,09,1, 11.9,1,1, 4.553, 10538.854, 235.699, 52658.800 21/04/02,10:12:46,14,09,1, 11.9,1,1, 4.553, 10538.853, 235.704, 52658.752 21/04/02,10:12:46,15,09,1, 11.9,1,1, 4.553, 10538.869, 235.715, 52658.771 21/04/02,10:12:46,16,09,1, 11.9,1,1, 4.553, 10538.855, 235.714, 52658.752 21/04/02,10:12:46,17,09,1, 11.9,1,1, 4.553, 10538.879, 235.724, 52658.796 21/04/02,10:12:46,18,09,1, 11.9,1,1, 4.553, 10538.884, 235.704, 52658.797 21/04/02,10:12:46,19,09,1, 11.9,1,1, 4.553, 10538.858, 235.724, 52658.800 21/04/02,10:12:47,00,09,1, 11.9,1,1, 4.546, 10538.851, 235.724, 52658.800 21/04/02,10:12:47,01,09,1, 11.9,1,1, 4.546, 10538.864, 235.703, 52658.775 21/04/02,10:12:47,02,09,1, 11.9,1,1, 4.546, 10538.857, 235.709, 52658.810 21/04/02,10:12:47,03,09,1, 11.9,1,1, 4.546, 10538.873, 235.712, 52658.751 21/04/02,10:12:47,04,09,1, 11.9,1,1, 4.546, 10538.865, 235.707, 52658.796 21/04/02,10:12:47,05,09,1, 11.9,1,1, 4.546, 10538.877, 235.707, 52658.790 21/04/02,10:12:47,06,09,1, 11.9,1,1, 4.546, 10538.895, 235.751, 52658.811 21/04/02,10:12:47,07,09,1, 11.9,1,1, 4.546, 10538.893, 235.709, 52658.818 21/04/02,10:12:47,08,09,1, 11.9,1,1, 4.546, 10538.898, 235.723, 52658.817 21/04/02,10:12:47,09,09,1, 11.9,1,1, 4.546, 10538.908, 235.688, 52658.774 21/04/02,10:12:47,10,09,1, 11.9,1,1, 4.546, 10538.884, 235.676, 52658.769 21/04/02,10:12:47,11,09,1, 11.9,1,1, 4.546, 10538.894, 235.680, 52658.799 21/04/02,10:12:47,12,09,1, 11.9,1,1, 4.546, 10538.880, 235.696, 52658.784 21/04/02,10:12:47,13,09,1, 11.9,1,1, 4.546, 10538.892, 235.701, 52658.762 21/04/02,10:12:47,14,09,1, 11.9,1,1, 4.546, 10538.916, 235.683, 52658.776 21/04/02,10:12:47,15,09,1, 11.9,1,1, 4.546, 10538.870, 235.701, 52658.798 21/04/02,10:12:47,16,09,1, 11.9,1,1, 4.546, 10538.902, 235.711, 52658.812 21/04/02,10:12:47,17,09,1, 11.9,1,1, 4.546, 10538.904, 235.681, 52658.803 21/04/02,10:12:47,18,09,1, 11.9,1,1, 4.546, 10538.888, 235.685, 52658.765 21/04/02,10:12:47,19,09,1, 11.9,1,1, 4.546, 10538.879, 235.710, 52658.763 21/04/02,10:12:48,00,09,1, 11.9,1,1, 4.551, 10538.876, 235.710, 52658.763 21/04/02,10:12:48,01,09,1, 11.9,1,1, 4.551, 10538.887, 235.692, 52658.855 21/04/02,10:12:48,02,09,1, 11.9,1,1, 4.551, 10538.909, 235.700, 52658.818 21/04/02,10:12:48,03,09,1, 11.9,1,1, 4.551, 10538.903, 235.694, 52658.771 21/04/02,10:12:48,04,09,1, 11.9,1,1, 4.551, 10538.902, 235.710, 52658.804 21/04/02,10:12:48,05,09,1, 11.9,1,1, 4.551, 10538.888, 235.711, 52658.818 21/04/02,10:12:48,06,09,1, 11.9,1,1, 4.551, 10538.886, 235.710, 52658.799 21/04/02,10:12:48,07,09,1, 11.9,1,1, 4.551, 10538.884, 235.691, 52658.814 21/04/02,10:12:48,08,09,1, 11.9,1,1, 4.551, 10538.881, 235.697, 52658.815 21/04/02,10:12:48,09,09,1, 11.9,1,1, 4.551, 10538.892, 235.692, 52658.787 21/04/02,10:12:48,10,09,1, 11.9,1,1, 4.551, 10538.896, 235.699, 52658.761 21/04/02,10:12:48,11,09,1, 11.9,1,1, 4.551, 10538.906, 235.693, 52658.810 21/04/02,10:12:48,12,09,1, 11.9,1,1, 4.551, 10538.923, 235.674, 52658.796 21/04/02,10:12:48,13,09,1, 11.9,1,1, 4.551, 10538.906, 235.713, 52658.822 21/04/02,10:12:48,14,09,1, 11.9,1,1, 4.551, 10538.910, 235.707, 52658.801 21/04/02,10:12:48,15,09,1, 11.9,1,1, 4.551, 10538.909, 235.682, 52658.811 21/04/02,10:12:48,16,09,1, 11.9,1,1, 4.551, 10538.904, 235.723, 52658.798 21/04/02,10:12:48,17,09,1, 11.9,1,1, 4.551, 10538.912, 235.685, 52658.816 21/04/02,10:12:48,18,09,1, 11.9,1,1, 4.551, 10538.930, 235.691, 52658.817 21/04/02,10:12:48,19,09,1, 11.9,1,1, 4.551, 10538.904, 235.693, 52658.829 21/04/02,10:12:49,00,09,1, 11.9,1,1, 4.551, 10538.901, 235.693, 52658.829 21/04/02,10:12:49,01,09,1, 11.9,1,1, 4.551, 10538.906, 235.703, 52658.775 21/04/02,10:12:49,02,09,1, 11.9,1,1, 4.551, 10538.903, 235.690, 52658.793 21/04/02,10:12:49,03,09,1, 11.9,1,1, 4.551, 10538.897, 235.690, 52658.793 21/04/02,10:12:49,04,09,1, 11.9,1,1, 4.551, 10538.924, 235.683, 52658.803 21/04/02,10:12:49,05,09,1, 11.9,1,1, 4.551, 10538.888, 235.693, 52658.777 21/04/02,10:12:49,06,09,1, 11.9,1,1, 4.551, 10538.892, 235.671, 52658.818 21/04/02,10:12:49,07,09,1, 11.9,1,1, 4.551, 10538.905, 235.675, 52658.816 21/04/02,10:12:49,08,09,1, 11.9,1,1, 4.551, 10538.910, 235.668, 52658.871 21/04/02,10:12:49,09,09,1, 11.9,1,1, 4.551, 10538.917, 235.676, 52658.806 21/04/02,10:12:49,10,09,1, 11.9,1,1, 4.551, 10538.896, 235.682, 52658.915 21/04/02,10:12:49,11,09,1, 11.9,1,1, 4.551, 10538.881, 235.690, 52658.804 21/04/02,10:12:49,12,09,1, 11.9,1,1, 4.551, 10538.886, 235.680, 52658.801 21/04/02,10:12:49,13,09,1, 11.9,1,1, 4.551, 10538.911, 235.677, 52658.770 21/04/02,10:12:49,14,09,1, 11.9,1,1, 4.551, 10538.905, 235.672, 52658.820 21/04/02,10:12:49,15,09,1, 11.9,1,1, 4.551, 10538.902, 235.636, 52658.799 21/04/02,10:12:49,16,09,1, 11.9,1,1, 4.551, 10538.927, 235.685, 52658.814 21/04/02,10:12:49,17,09,1, 11.9,1,1, 4.551, 10538.936, 235.656, 52658.798 21/04/02,10:12:49,18,09,1, 11.9,1,1, 4.551, 10538.911, 235.684, 52658.838 21/04/02,10:12:49,19,09,1, 11.9,1,1, 4.551, 10538.915, 235.666, 52658.802 21/04/02,10:12:50,00,09,1, 11.9,1,1, 4.550, 10538.909, 235.666, 52658.802 21/04/02,10:12:50,01,09,1, 11.9,1,1, 4.550, 10538.895, 235.676, 52658.809 21/04/02,10:12:50,02,09,1, 11.9,1,1, 4.550, 10538.886, 235.699, 52658.811 21/04/02,10:12:50,03,09,1, 11.9,1,1, 4.550, 10538.920, 235.680, 52658.821 21/04/02,10:12:50,04,09,1, 11.9,1,1, 4.550, 10538.885, 235.673, 52658.805 21/04/02,10:12:50,05,09,1, 11.9,1,1, 4.550, 10538.905, 235.690, 52658.805 21/04/02,10:12:50,06,09,1, 11.9,1,1, 4.550, 10538.901, 235.719, 52658.805 21/04/02,10:12:50,07,09,1, 11.9,1,1, 4.550, 10538.911, 235.683, 52658.823 21/04/02,10:12:50,08,09,1, 11.9,1,1, 4.550, 10538.915, 235.679, 52658.815 21/04/02,10:12:50,09,09,1, 11.9,1,1, 4.550, 10538.902, 235.662, 52658.814 21/04/02,10:12:50,10,09,1, 11.9,1,1, 4.550, 10538.915, 235.676, 52658.832 21/04/02,10:12:50,11,09,1, 11.9,1,1, 4.550, 10538.905, 235.677, 52658.829 21/04/02,10:12:50,12,09,1, 11.9,1,1, 4.550, 10538.892, 235.699, 52658.819 21/04/02,10:12:50,13,09,1, 11.9,1,1, 4.550, 10538.898, 235.678, 52658.819 21/04/02,10:12:50,14,09,1, 11.9,1,1, 4.550, 10538.874, 235.680, 52658.807 21/04/02,10:12:50,15,09,1, 11.9,1,1, 4.550, 10538.922, 235.680, 52658.843 21/04/02,10:12:50,16,09,1, 11.9,1,1, 4.550, 10538.917, 235.665, 52658.818 21/04/02,10:12:50,17,09,1, 11.9,1,1, 4.550, 10538.914, 235.683, 52658.842 21/04/02,10:12:50,18,09,1, 11.9,1,1, 4.550, 10538.887, 235.683, 52658.833 21/04/02,10:12:50,19,09,1, 11.9,1,1, 4.550, 10538.910, 235.693, 52658.844 21/04/02,10:12:51,00,10,1, 11.9,1,1, 4.549, 10538.909, 235.693, 52658.844 21/04/02,10:12:51,01,10,1, 11.9,1,1, 4.549, 10538.926, 235.678, 52658.852 21/04/02,10:12:51,02,10,1, 11.9,1,1, 4.549, 10538.915, 235.686, 52658.828 21/04/02,10:12:51,03,10,1, 11.9,1,1, 4.549, 10538.898, 235.673, 52658.832 21/04/02,10:12:51,04,10,1, 11.9,1,1, 4.549, 10538.920, 235.674, 52658.834 21/04/02,10:12:51,05,10,1, 11.9,1,1, 4.549, 10538.902, 235.667, 52658.810 21/04/02,10:12:51,06,10,1, 11.9,1,1, 4.549, 10538.952, 235.687, 52658.898 21/04/02,10:12:51,07,10,1, 11.9,1,1, 4.549, 10538.923, 235.680, 52658.837 21/04/02,10:12:51,08,10,1, 11.9,1,1, 4.549, 10538.913, 235.671, 52658.822 21/04/02,10:12:51,09,10,1, 11.9,1,1, 4.549, 10538.925, 235.673, 52658.825 21/04/02,10:12:51,10,10,1, 11.9,1,1, 4.549, 10538.930, 235.661, 52658.849 21/04/02,10:12:51,11,10,1, 11.9,1,1, 4.549, 10538.946, 235.657, 52658.838 21/04/02,10:12:51,12,10,1, 11.9,1,1, 4.549, 10538.899, 235.649, 52658.844 21/04/02,10:12:51,13,10,1, 11.9,1,1, 4.549, 10538.915, 235.648, 52658.835 21/04/02,10:12:51,14,10,1, 11.9,1,1, 4.549, 10538.923, 235.628, 52658.808 21/04/02,10:12:51,15,10,1, 11.9,1,1, 4.549, 10538.911, 235.629, 52658.828 21/04/02,10:12:51,16,10,1, 11.9,1,1, 4.549, 10538.903, 235.655, 52658.826 21/04/02,10:12:51,17,10,1, 11.9,1,1, 4.549, 10538.897, 235.633, 52658.844 21/04/02,10:12:51,18,10,1, 11.9,1,1, 4.549, 10538.917, 235.635, 52658.836 21/04/02,10:12:51,19,10,1, 11.9,1,1, 4.549, 10538.912, 235.650, 52658.821 21/04/02,10:12:52,00,09,1, 11.9,1,1, 4.550, 10538.909, 235.650, 52658.821 21/04/02,10:12:52,01,09,1, 11.9,1,1, 4.550, 10538.942, 235.643, 52658.859 21/04/02,10:12:52,02,09,1, 11.9,1,1, 4.550, 10538.914, 235.656, 52658.823 21/04/02,10:12:52,03,09,1, 11.9,1,1, 4.550, 10538.923, 235.661, 52658.864 21/04/02,10:12:52,04,09,1, 11.9,1,1, 4.550, 10538.943, 235.636, 52658.827 21/04/02,10:12:52,05,09,1, 11.9,1,1, 4.550, 10538.941, 235.619, 52658.814 21/04/02,10:12:52,06,09,1, 11.9,1,1, 4.550, 10538.937, 235.631, 52658.810 21/04/02,10:12:52,07,09,1, 11.9,1,1, 4.550, 10538.931, 235.635, 52658.815 21/04/02,10:12:52,08,09,1, 11.9,1,1, 4.550, 10538.951, 235.616, 52658.812 21/04/02,10:12:52,09,09,1, 11.9,1,1, 4.550, 10538.942, 235.645, 52658.824 21/04/02,10:12:52,10,09,1, 11.9,1,1, 4.550, 10538.939, 235.626, 52658.819 21/04/02,10:12:52,11,09,1, 11.9,1,1, 4.550, 10538.931, 235.639, 52658.842 21/04/02,10:12:52,12,09,1, 11.9,1,1, 4.550, 10538.965, 235.642, 52658.820 21/04/02,10:12:52,13,09,1, 11.9,1,1, 4.550, 10538.956, 235.652, 52658.881 21/04/02,10:12:52,14,09,1, 11.9,1,1, 4.550, 10538.916, 235.647, 52658.907 21/04/02,10:12:52,15,09,1, 11.9,1,1, 4.550, 10538.985, 235.657, 52658.793 21/04/02,10:12:52,16,09,1, 11.9,1,1, 4.550, 10538.969, 235.654, 52658.834 21/04/02,10:12:52,17,09,1, 11.9,1,1, 4.550, 10538.967, 235.654, 52658.829 21/04/02,10:12:52,18,09,1, 11.9,1,1, 4.550, 10538.946, 235.642, 52658.817 21/04/02,10:12:52,19,09,1, 11.9,1,1, 4.550, 10538.958, 235.641, 52658.814 21/04/02,10:12:53,00,09,1, 11.8,1,1, 4.550, 10538.951, 235.641, 52658.814 21/04/02,10:12:53,01,09,1, 11.8,1,1, 4.550, 10538.938, 235.673, 52658.832 21/04/02,10:12:53,02,09,1, 11.8,1,1, 4.550, 10538.940, 235.641, 52658.819 21/04/02,10:12:53,03,09,1, 11.8,1,1, 4.550, 10538.963, 235.649, 52658.840 21/04/02,10:12:53,04,09,1, 11.8,1,1, 4.550, 10538.964, 235.673, 52658.806 21/04/02,10:12:53,05,09,1, 11.8,1,1, 4.550, 10538.942, 235.656, 52658.838 21/04/02,10:12:53,06,09,1, 11.8,1,1, 4.550, 10538.959, 235.669, 52658.844 21/04/02,10:12:53,07,09,1, 11.8,1,1, 4.550, 10538.980, 235.647, 52658.806 21/04/02,10:12:53,08,09,1, 11.8,1,1, 4.550, 10538.980, 235.638, 52658.842 21/04/02,10:12:53,09,09,1, 11.8,1,1, 4.550, 10538.970, 235.664, 52658.827 21/04/02,10:12:53,10,09,1, 11.8,1,1, 4.550, 10538.978, 235.650, 52658.841 21/04/02,10:12:53,11,09,1, 11.8,1,1, 4.550, 10538.973, 235.637, 52658.852 21/04/02,10:12:53,12,09,1, 11.8,1,1, 4.550, 10538.968, 235.641, 52658.848 21/04/02,10:12:53,13,09,1, 11.8,1,1, 4.550, 10538.970, 235.631, 52658.858 21/04/02,10:12:53,14,09,1, 11.8,1,1, 4.550, 10538.972, 235.643, 52658.837 21/04/02,10:12:53,15,09,1, 11.8,1,1, 4.550, 10538.971, 235.632, 52658.821 21/04/02,10:12:53,16,09,1, 11.8,1,1, 4.550, 10538.973, 235.636, 52658.842 21/04/02,10:12:53,17,09,1, 11.8,1,1, 4.550, 10538.957, 235.636, 52658.808 21/04/02,10:12:53,18,09,1, 11.8,1,1, 4.550, 10538.961, 235.627, 52658.829 21/04/02,10:12:53,19,09,1, 11.8,1,1, 4.550, 10538.965, 235.659, 52658.810 21/04/02,10:12:54,00,10,1, 11.9,1,1, 4.553, 10538.960, 235.659, 52658.810 21/04/02,10:12:54,01,10,1, 11.9,1,1, 4.553, 10538.984, 235.637, 52658.844 21/04/02,10:12:54,02,10,1, 11.9,1,1, 4.553, 10538.991, 235.644, 52658.862 21/04/02,10:12:54,03,10,1, 11.9,1,1, 4.553, 10538.980, 235.641, 52658.804 21/04/02,10:12:54,04,10,1, 11.9,1,1, 4.553, 10538.973, 235.636, 52658.823 21/04/02,10:12:54,05,10,1, 11.9,1,1, 4.553, 10538.998, 235.662, 52658.847 21/04/02,10:12:54,06,10,1, 11.9,1,1, 4.553, 10538.991, 235.648, 52658.821 21/04/02,10:12:54,07,10,1, 11.9,1,1, 4.553, 10538.987, 235.656, 52658.831 21/04/02,10:12:54,08,10,1, 11.9,1,1, 4.553, 10539.004, 235.648, 52658.834 21/04/02,10:12:54,09,10,1, 11.9,1,1, 4.553, 10538.992, 235.632, 52658.826 21/04/02,10:12:54,10,10,1, 11.9,1,1, 4.553, 10538.987, 235.657, 52658.848 21/04/02,10:12:54,11,10,1, 11.9,1,1, 4.553, 10538.997, 235.651, 52658.866 21/04/02,10:12:54,12,10,1, 11.9,1,1, 4.553, 10538.974, 235.638, 52658.841 21/04/02,10:12:54,13,10,1, 11.9,1,1, 4.553, 10538.981, 235.651, 52658.824 21/04/02,10:12:54,14,10,1, 11.9,1,1, 4.553, 10538.993, 235.645, 52658.827 21/04/02,10:12:54,15,10,1, 11.9,1,1, 4.553, 10539.001, 235.635, 52658.813 21/04/02,10:12:54,16,10,1, 11.9,1,1, 4.553, 10538.993, 235.640, 52658.812 21/04/02,10:12:54,17,10,1, 11.9,1,1, 4.553, 10538.996, 235.654, 52658.822 21/04/02,10:12:54,18,10,1, 11.9,1,1, 4.553, 10538.987, 235.640, 52658.844 21/04/02,10:12:54,19,10,1, 11.9,1,1, 4.553, 10538.991, 235.660, 52658.828 21/04/02,10:12:55,00,10,1, 11.9,1,1, 4.551, 10538.985, 235.660, 52658.828 21/04/02,10:12:55,01,10,1, 11.9,1,1, 4.551, 10538.983, 235.627, 52658.848 21/04/02,10:12:55,02,10,1, 11.9,1,1, 4.551, 10538.984, 235.656, 52658.873 21/04/02,10:12:55,03,10,1, 11.9,1,1, 4.551, 10538.991, 235.646, 52658.856 21/04/02,10:12:55,04,10,1, 11.9,1,1, 4.551, 10538.998, 235.645, 52658.833 21/04/02,10:12:55,05,10,1, 11.9,1,1, 4.551, 10539.008, 235.648, 52658.869 21/04/02,10:12:55,06,10,1, 11.9,1,1, 4.551, 10538.998, 235.651, 52658.855 21/04/02,10:12:55,07,10,1, 11.9,1,1, 4.551, 10539.016, 235.649, 52658.700 21/04/02,10:12:55,08,10,1, 11.9,1,1, 4.551, 10539.032, 235.641, 52658.895 21/04/02,10:12:55,09,10,1, 11.9,1,1, 4.551, 10539.041, 235.669, 52658.830 21/04/02,10:12:55,10,10,1, 11.9,1,1, 4.551, 10539.022, 235.635, 52658.839 21/04/02,10:12:55,11,10,1, 11.9,1,1, 4.551, 10539.008, 235.675, 52658.872 21/04/02,10:12:55,12,10,1, 11.9,1,1, 4.551, 10539.034, 235.652, 52658.900 21/04/02,10:12:55,13,10,1, 11.9,1,1, 4.551, 10539.042, 235.660, 52658.863 21/04/02,10:12:55,14,10,1, 11.9,1,1, 4.551, 10539.036, 235.673, 52658.791 21/04/02,10:12:55,15,10,1, 11.9,1,1, 4.551, 10539.018, 235.648, 52658.822 21/04/02,10:12:55,16,10,1, 11.9,1,1, 4.551, 10539.006, 235.649, 52658.877 21/04/02,10:12:55,17,10,1, 11.9,1,1, 4.551, 10539.019, 235.642, 52658.864 21/04/02,10:12:55,18,10,1, 11.9,1,1, 4.551, 10539.035, 235.664, 52658.870 21/04/02,10:12:55,19,10,1, 11.9,1,1, 4.551, 10539.062, 235.653, 52659.021 21/04/02,10:12:56,00,09,1, 11.9,1,1, 4.547, 10539.060, 235.653, 52659.021 21/04/02,10:12:56,01,09,1, 11.9,1,1, 4.547, 10539.001, 235.678, 52658.918 21/04/02,10:12:56,02,09,1, 11.9,1,1, 4.547, 10539.013, 235.645, 52658.875 21/04/02,10:12:56,03,09,1, 11.9,1,1, 4.547, 10539.001, 235.669, 52658.865 21/04/02,10:12:56,04,09,1, 11.9,1,1, 4.547, 10539.005, 235.633, 52658.791 21/04/02,10:12:56,05,09,1, 11.9,1,1, 4.547, 10539.005, 235.659, 52658.828 21/04/02,10:12:56,06,09,1, 11.9,1,1, 4.547, 10539.008, 235.656, 52658.842 21/04/02,10:12:56,07,09,1, 11.9,1,1, 4.547, 10539.002, 235.631, 52658.818 21/04/02,10:12:56,08,09,1, 11.9,1,1, 4.547, 10539.014, 235.644, 52658.834 21/04/02,10:12:56,09,09,1, 11.9,1,1, 4.547, 10539.001, 235.635, 52658.837 21/04/02,10:12:56,10,09,1, 11.9,1,1, 4.547, 10538.988, 235.658, 52658.847 21/04/02,10:12:56,11,09,1, 11.9,1,1, 4.547, 10539.006, 235.659, 52658.847 21/04/02,10:12:56,12,09,1, 11.9,1,1, 4.547, 10539.019, 235.619, 52658.843 21/04/02,10:12:56,13,09,1, 11.9,1,1, 4.547, 10538.991, 235.643, 52658.861 21/04/02,10:12:56,14,09,1, 11.9,1,1, 4.547, 10538.989, 235.650, 52658.859 21/04/02,10:12:56,15,09,1, 11.9,1,1, 4.547, 10539.006, 235.667, 52658.842 21/04/02,10:12:56,16,09,1, 11.9,1,1, 4.547, 10538.979, 235.644, 52658.830 21/04/02,10:12:56,17,09,1, 11.9,1,1, 4.547, 10538.996, 235.642, 52658.823 21/04/02,10:12:56,18,09,1, 11.9,1,1, 4.547, 10538.977, 235.638, 52658.819 21/04/02,10:12:56,19,09,1, 11.9,1,1, 4.547, 10538.985, 235.651, 52658.834 21/04/02,10:12:57,00,09,1, 11.8,1,1, 4.554, 10538.985, 235.651, 52658.834 21/04/02,10:12:57,01,09,1, 11.8,1,1, 4.554, 10539.009, 235.679, 52658.830 21/04/02,10:12:57,02,09,1, 11.8,1,1, 4.554, 10538.976, 235.662, 52658.847 21/04/02,10:12:57,03,09,1, 11.8,1,1, 4.554, 10538.987, 235.652, 52658.847 21/04/02,10:12:57,04,09,1, 11.8,1,1, 4.554, 10538.984, 235.660, 52658.843 21/04/02,10:12:57,05,09,1, 11.8,1,1, 4.554, 10538.987, 235.630, 52658.798 21/04/02,10:12:57,06,09,1, 11.8,1,1, 4.554, 10538.994, 235.658, 52658.856 21/04/02,10:12:57,07,09,1, 11.8,1,1, 4.554, 10538.986, 235.672, 52658.850 21/04/02,10:12:57,08,09,1, 11.8,1,1, 4.554, 10538.985, 235.651, 52658.852 21/04/02,10:12:57,09,09,1, 11.8,1,1, 4.554, 10538.991, 235.650, 52658.834 21/04/02,10:12:57,10,09,1, 11.8,1,1, 4.554, 10538.987, 235.662, 52658.851 21/04/02,10:12:57,11,09,1, 11.8,1,1, 4.554, 10538.991, 235.638, 52658.826 21/04/02,10:12:57,12,09,1, 11.8,1,1, 4.554, 10538.985, 235.636, 52658.820 21/04/02,10:12:57,13,09,1, 11.8,1,1, 4.554, 10538.980, 235.667, 52658.865 21/04/02,10:12:57,14,09,1, 11.8,1,1, 4.554, 10538.979, 235.646, 52658.830 21/04/02,10:12:57,15,09,1, 11.8,1,1, 4.554, 10538.974, 235.660, 52658.858 21/04/02,10:12:57,16,09,1, 11.8,1,1, 4.554, 10538.982, 235.668, 52658.868 21/04/02,10:12:57,17,09,1, 11.8,1,1, 4.554, 10538.992, 235.649, 52658.833 21/04/02,10:12:57,18,09,1, 11.8,1,1, 4.554, 10539.008, 235.668, 52658.944 21/04/02,10:12:57,19,09,1, 11.8,1,1, 4.554, 10538.951, 235.649, 52658.852 21/04/02,10:12:58,00,09,1, 11.9,1,1, 4.548, 10538.951, 235.649, 52658.852 21/04/02,10:12:58,01,09,1, 11.9,1,1, 4.548, 10538.994, 235.636, 52658.873 21/04/02,10:12:58,02,09,1, 11.9,1,1, 4.548, 10538.983, 235.647, 52658.857 21/04/02,10:12:58,03,09,1, 11.9,1,1, 4.548, 10538.999, 235.657, 52658.880 21/04/02,10:12:58,04,09,1, 11.9,1,1, 4.548, 10539.013, 235.630, 52658.854 21/04/02,10:12:58,05,09,1, 11.9,1,1, 4.548, 10539.009, 235.669, 52658.872 21/04/02,10:12:58,06,09,1, 11.9,1,1, 4.548, 10538.990, 235.633, 52658.864 21/04/02,10:12:58,07,09,1, 11.9,1,1, 4.548, 10538.985, 235.640, 52658.820 21/04/02,10:12:58,08,09,1, 11.9,1,1, 4.548, 10539.021, 235.650, 52658.873 21/04/02,10:12:58,09,09,1, 11.9,1,1, 4.548, 10538.972, 235.665, 52658.884 21/04/02,10:12:58,10,09,1, 11.9,1,1, 4.548, 10538.989, 235.652, 52658.874 21/04/02,10:12:58,11,09,1, 11.9,1,1, 4.548, 10538.978, 235.647, 52658.855 21/04/02,10:12:58,12,09,1, 11.9,1,1, 4.548, 10538.979, 235.660, 52658.842 21/04/02,10:12:58,13,09,1, 11.9,1,1, 4.548, 10538.991, 235.637, 52658.858 21/04/02,10:12:58,14,09,1, 11.9,1,1, 4.548, 10538.991, 235.662, 52658.894 21/04/02,10:12:58,15,09,1, 11.9,1,1, 4.548, 10538.974, 235.645, 52658.865 21/04/02,10:12:58,16,09,1, 11.9,1,1, 4.548, 10538.991, 235.649, 52658.880 21/04/02,10:12:58,17,09,1, 11.9,1,1, 4.548, 10538.999, 235.648, 52658.889 21/04/02,10:12:58,18,09,1, 11.9,1,1, 4.548, 10538.980, 235.651, 52658.869 21/04/02,10:12:58,19,09,1, 11.9,1,1, 4.548, 10538.988, 235.643, 52658.852 21/04/02,10:12:59,00,09,1, 11.9,1,1, 4.550, 10538.985, 235.643, 52658.852 21/04/02,10:12:59,01,09,1, 11.9,1,1, 4.550, 10538.986, 235.674, 52658.857 21/04/02,10:12:59,02,09,1, 11.9,1,1, 4.550, 10538.954, 235.659, 52658.838 21/04/02,10:12:59,03,09,1, 11.9,1,1, 4.550, 10538.975, 235.654, 52658.842 21/04/02,10:12:59,04,09,1, 11.9,1,1, 4.550, 10538.980, 235.643, 52658.861 21/04/02,10:12:59,05,09,1, 11.9,1,1, 4.550, 10538.987, 235.644, 52658.831 21/04/02,10:12:59,06,09,1, 11.9,1,1, 4.550, 10538.983, 235.657, 52658.842 21/04/02,10:12:59,07,09,1, 11.9,1,1, 4.550, 10538.971, 235.655, 52658.862 21/04/02,10:12:59,08,09,1, 11.9,1,1, 4.550, 10538.963, 235.674, 52658.843 21/04/02,10:12:59,09,09,1, 11.9,1,1, 4.550, 10538.988, 235.650, 52658.865 21/04/02,10:12:59,10,09,1, 11.9,1,1, 4.550, 10538.980, 235.647, 52658.875 21/04/02,10:12:59,11,09,1, 11.9,1,1, 4.550, 10538.970, 235.648, 52658.846 21/04/02,10:12:59,12,09,1, 11.9,1,1, 4.550, 10538.951, 235.641, 52658.801 21/04/02,10:12:59,13,09,1, 11.9,1,1, 4.550, 10539.014, 235.655, 52658.740 21/04/02,10:12:59,14,09,1, 11.9,1,1, 4.550, 10538.920, 235.649, 52658.818 21/04/02,10:12:59,15,09,1, 11.9,1,1, 4.550, 10538.970, 235.654, 52658.856 21/04/02,10:12:59,16,09,1, 11.9,1,1, 4.550, 10538.999, 235.618, 52658.557 21/04/02,10:12:59,17,09,1, 11.9,1,1, 4.550, 10539.017, 235.645, 52658.770 21/04/02,10:12:59,18,09,1, 11.9,1,1, 4.550, 10538.966, 235.628, 52658.769 21/04/02,10:12:59,19,09,1, 11.9,1,1, 4.550, 10538.977, 235.651, 52658.809 21/04/02,10:13:00,00,09,1, 12.0,1,1, 4.553, 10538.976, 235.651, 52658.809 21/04/02,10:13:00,01,09,1, 12.0,1,1, 4.553, 10538.966, 235.642, 52658.856 21/04/02,10:13:00,02,09,1, 12.0,1,1, 4.553, 10538.965, 235.656, 52658.973 21/04/02,10:13:00,03,09,1, 12.0,1,1, 4.553, 10538.962, 235.651, 52658.868 21/04/02,10:13:00,04,09,1, 12.0,1,1, 4.553, 10538.964, 235.633, 52658.888 21/04/02,10:13:00,05,09,1, 12.0,1,1, 4.553, 10538.957, 235.652, 52658.864 21/04/02,10:13:00,06,09,1, 12.0,1,1, 4.553, 10538.974, 235.646, 52658.876 21/04/02,10:13:00,07,09,1, 12.0,1,1, 4.553, 10538.960, 235.665, 52658.866 21/04/02,10:13:00,08,09,1, 12.0,1,1, 4.553, 10538.973, 235.647, 52658.832 21/04/02,10:13:00,09,09,1, 12.0,1,1, 4.553, 10538.973, 235.664, 52658.855 21/04/02,10:13:00,10,09,1, 12.0,1,1, 4.553, 10538.964, 235.647, 52658.854 21/04/02,10:13:00,11,09,1, 12.0,1,1, 4.553, 10538.974, 235.658, 52658.861 21/04/02,10:13:00,12,09,1, 12.0,1,1, 4.553, 10538.974, 235.662, 52658.844 21/04/02,10:13:00,13,09,1, 12.0,1,1, 4.553, 10538.973, 235.661, 52658.880 21/04/02,10:13:00,14,09,1, 12.0,1,1, 4.553, 10538.973, 235.672, 52658.852 21/04/02,10:13:00,15,09,1, 12.0,1,1, 4.553, 10538.956, 235.633, 52658.843 21/04/02,10:13:00,16,09,1, 12.0,1,1, 4.553, 10538.965, 235.657, 52658.868 21/04/02,10:13:00,17,09,1, 12.0,1,1, 4.553, 10538.988, 235.670, 52658.886 21/04/02,10:13:00,18,09,1, 12.0,1,1, 4.553, 10538.965, 235.648, 52658.849 21/04/02,10:13:00,19,09,1, 12.0,1,1, 4.553, 10538.977, 235.668, 52658.891 21/04/02,10:13:01,00,09,1, 11.9,1,1, 4.549, 10538.976, 235.668, 52658.891 21/04/02,10:13:01,01,09,1, 11.9,1,1, 4.549, 10538.993, 235.682, 52658.874 21/04/02,10:13:01,02,09,1, 11.9,1,1, 4.549, 10538.957, 235.663, 52658.872 21/04/02,10:13:01,03,09,1, 11.9,1,1, 4.549, 10538.962, 235.660, 52658.863 21/04/02,10:13:01,04,09,1, 11.9,1,1, 4.549, 10538.968, 235.682, 52658.864 21/04/02,10:13:01,05,09,1, 11.9,1,1, 4.549, 10538.952, 235.672, 52658.851 21/04/02,10:13:01,06,09,1, 11.9,1,1, 4.549, 10538.959, 235.684, 52658.857 21/04/02,10:13:01,07,09,1, 11.9,1,1, 4.549, 10538.963, 235.688, 52658.874 21/04/02,10:13:01,08,09,1, 11.9,1,1, 4.549, 10538.948, 235.648, 52658.896 21/04/02,10:13:01,09,09,1, 11.9,1,1, 4.549, 10538.952, 235.658, 52658.876 21/04/02,10:13:01,10,09,1, 11.9,1,1, 4.549, 10538.939, 235.681, 52658.882 21/04/02,10:13:01,11,09,1, 11.9,1,1, 4.549, 10538.931, 235.667, 52658.881 21/04/02,10:13:01,12,09,1, 11.9,1,1, 4.549, 10538.935, 235.670, 52658.875 21/04/02,10:13:01,13,09,1, 11.9,1,1, 4.549, 10538.955, 235.702, 52658.883 21/04/02,10:13:01,14,09,1, 11.9,1,1, 4.549, 10538.939, 235.690, 52658.866 21/04/02,10:13:01,15,09,1, 11.9,1,1, 4.549, 10538.952, 235.674, 52658.867 21/04/02,10:13:01,16,09,1, 11.9,1,1, 4.549, 10538.957, 235.685, 52658.867 21/04/02,10:13:01,17,09,1, 11.9,1,1, 4.549, 10538.948, 235.683, 52658.866 21/04/02,10:13:01,18,09,1, 11.9,1,1, 4.549, 10538.955, 235.664, 52658.871 21/04/02,10:13:01,19,09,1, 11.9,1,1, 4.549, 10538.951, 235.673, 52658.856 21/04/02,10:13:02,00,09,1, 11.8,1,1, 4.553, 10538.951, 235.673, 52658.856 21/04/02,10:13:02,01,09,1, 11.8,1,1, 4.553, 10538.943, 235.682, 52658.857 21/04/02,10:13:02,02,09,1, 11.8,1,1, 4.553, 10538.956, 235.673, 52658.863 21/04/02,10:13:02,03,09,1, 11.8,1,1, 4.553, 10538.929, 235.680, 52658.871 21/04/02,10:13:02,04,09,1, 11.8,1,1, 4.553, 10538.941, 235.682, 52658.888 21/04/02,10:13:02,05,09,1, 11.8,1,1, 4.553, 10538.941, 235.661, 52658.889 21/04/02,10:13:02,06,09,1, 11.8,1,1, 4.553, 10538.950, 235.679, 52658.864 21/04/02,10:13:02,07,09,1, 11.8,1,1, 4.553, 10538.934, 235.663, 52658.911 21/04/02,10:13:02,08,09,1, 11.8,1,1, 4.553, 10538.939, 235.676, 52658.853 21/04/02,10:13:02,09,09,1, 11.8,1,1, 4.553, 10538.968, 235.671, 52658.870 21/04/02,10:13:02,10,09,1, 11.8,1,1, 4.553, 10538.943, 235.664, 52658.860 21/04/02,10:13:02,11,09,1, 11.8,1,1, 4.553, 10538.933, 235.672, 52658.874 21/04/02,10:13:02,12,09,1, 11.8,1,1, 4.553, 10538.941, 235.695, 52658.863 21/04/02,10:13:02,13,09,1, 11.8,1,1, 4.553, 10538.930, 235.657, 52658.869 21/04/02,10:13:02,14,09,1, 11.8,1,1, 4.553, 10538.920, 235.669, 52658.871 21/04/02,10:13:02,15,09,1, 11.8,1,1, 4.553, 10538.930, 235.684, 52658.873 21/04/02,10:13:02,16,09,1, 11.8,1,1, 4.553, 10538.920, 235.681, 52658.846 21/04/02,10:13:02,17,09,1, 11.8,1,1, 4.553, 10538.923, 235.683, 52658.863 21/04/02,10:13:02,18,09,1, 11.8,1,1, 4.553, 10538.925, 235.664, 52658.882 21/04/02,10:13:02,19,09,1, 11.8,1,1, 4.553, 10538.943, 235.699, 52658.899 21/04/02,10:13:03,00,09,1, 11.9,1,1, 4.551, 10538.934, 235.699, 52658.899 21/04/02,10:13:03,01,09,1, 11.9,1,1, 4.551, 10538.924, 235.706, 52658.908 21/04/02,10:13:03,02,09,1, 11.9,1,1, 4.551, 10538.908, 235.682, 52658.885 21/04/02,10:13:03,03,09,1, 11.9,1,1, 4.551, 10538.914, 235.711, 52658.916 21/04/02,10:13:03,04,09,1, 11.9,1,1, 4.551, 10538.903, 235.682, 52658.873 21/04/02,10:13:03,05,09,1, 11.9,1,1, 4.551, 10538.907, 235.682, 52658.859 21/04/02,10:13:03,06,09,1, 11.9,1,1, 4.551, 10538.937, 235.696, 52658.896 21/04/02,10:13:03,07,09,1, 11.9,1,1, 4.551, 10538.905, 235.657, 52658.888 21/04/02,10:13:03,08,09,1, 11.9,1,1, 4.551, 10538.915, 235.701, 52658.900 21/04/02,10:13:03,09,09,1, 11.9,1,1, 4.551, 10538.926, 235.675, 52658.850 21/04/02,10:13:03,10,09,1, 11.9,1,1, 4.551, 10538.932, 235.688, 52658.902 21/04/02,10:13:03,11,09,1, 11.9,1,1, 4.551, 10538.908, 235.703, 52658.904 21/04/02,10:13:03,12,09,1, 11.9,1,1, 4.551, 10538.890, 235.677, 52658.908 21/04/02,10:13:03,13,09,1, 11.9,1,1, 4.551, 10538.927, 235.670, 52658.897 21/04/02,10:13:03,14,09,1, 11.9,1,1, 4.551, 10538.896, 235.689, 52658.878 21/04/02,10:13:03,15,09,1, 11.9,1,1, 4.551, 10538.898, 235.673, 52658.872 21/04/02,10:13:03,16,09,1, 11.9,1,1, 4.551, 10538.920, 235.712, 52658.900 21/04/02,10:13:03,17,09,1, 11.9,1,1, 4.551, 10538.924, 235.670, 52658.902 21/04/02,10:13:03,18,09,1, 11.9,1,1, 4.551, 10538.916, 235.672, 52658.886 21/04/02,10:13:03,19,09,1, 11.9,1,1, 4.551, 10538.893, 235.669, 52658.890 21/04/02,10:13:04,00,09,1, 11.9,1,1, 4.554, 10538.893, 235.669, 52658.890 21/04/02,10:13:04,01,09,1, 11.9,1,1, 4.554, 10538.929, 235.693, 52658.962 21/04/02,10:13:04,02,09,1, 11.9,1,1, 4.554, 10538.900, 235.697, 52658.853 21/04/02,10:13:04,03,09,1, 11.9,1,1, 4.554, 10538.888, 235.688, 52658.888 21/04/02,10:13:04,04,09,1, 11.9,1,1, 4.554, 10538.915, 235.676, 52658.894 21/04/02,10:13:04,05,09,1, 11.9,1,1, 4.554, 10538.880, 235.697, 52658.900 21/04/02,10:13:04,06,09,1, 11.9,1,1, 4.554, 10538.905, 235.668, 52658.920 21/04/02,10:13:04,07,09,1, 11.9,1,1, 4.554, 10538.873, 235.692, 52658.862 21/04/02,10:13:04,08,09,1, 11.9,1,1, 4.554, 10538.901, 235.671, 52658.898 21/04/02,10:13:04,09,09,1, 11.9,1,1, 4.554, 10538.865, 235.688, 52658.914 21/04/02,10:13:04,10,09,1, 11.9,1,1, 4.554, 10538.877, 235.726, 52658.899 21/04/02,10:13:04,11,09,1, 11.9,1,1, 4.554, 10538.895, 235.704, 52658.901 21/04/02,10:13:04,12,09,1, 11.9,1,1, 4.554, 10538.857, 235.734, 52658.898 21/04/02,10:13:04,13,09,1, 11.9,1,1, 4.554, 10538.876, 235.704, 52658.883 21/04/02,10:13:04,14,09,1, 11.9,1,1, 4.554, 10538.880, 235.713, 52658.887 21/04/02,10:13:04,15,09,1, 11.9,1,1, 4.554, 10538.863, 235.722, 52658.881 21/04/02,10:13:04,16,09,1, 11.9,1,1, 4.554, 10538.874, 235.708, 52658.873 21/04/02,10:13:04,17,09,1, 11.9,1,1, 4.554, 10538.856, 235.699, 52658.890 21/04/02,10:13:04,18,09,1, 11.9,1,1, 4.554, 10538.862, 235.720, 52658.906 21/04/02,10:13:04,19,09,1, 11.9,1,1, 4.554, 10538.890, 235.721, 52658.923 21/04/02,10:13:05,00,09,1, 11.9,1,1, 4.554, 10538.884, 235.721, 52658.923 21/04/02,10:13:05,01,09,1, 11.9,1,1, 4.554, 10538.884, 235.719, 52658.933 21/04/02,10:13:05,02,09,1, 11.9,1,1, 4.554, 10538.856, 235.742, 52658.935 21/04/02,10:13:05,03,09,1, 11.9,1,1, 4.554, 10538.867, 235.690, 52658.885 21/04/02,10:13:05,04,09,1, 11.9,1,1, 4.554, 10538.859, 235.727, 52658.917 21/04/02,10:13:05,05,09,1, 11.9,1,1, 4.554, 10538.865, 235.731, 52658.907 21/04/02,10:13:05,06,09,1, 11.9,1,1, 4.554, 10538.849, 235.723, 52658.931 21/04/02,10:13:05,07,09,1, 11.9,1,1, 4.554, 10538.863, 235.716, 52658.763 21/04/02,10:13:05,08,09,1, 11.9,1,1, 4.554, 10538.830, 235.715, 52658.865 21/04/02,10:13:05,09,09,1, 11.9,1,1, 4.554, 10538.847, 235.719, 52658.909 21/04/02,10:13:05,10,09,1, 11.9,1,1, 4.554, 10538.820, 235.728, 52658.885 21/04/02,10:13:05,11,09,1, 11.9,1,1, 4.554, 10538.837, 235.725, 52658.871 21/04/02,10:13:05,12,09,1, 11.9,1,1, 4.554, 10538.827, 235.714, 52658.858 21/04/02,10:13:05,13,09,1, 11.9,1,1, 4.554, 10538.847, 235.711, 52658.870 21/04/02,10:13:05,14,09,1, 11.9,1,1, 4.554, 10538.819, 235.737, 52658.904 21/04/02,10:13:05,15,09,1, 11.9,1,1, 4.554, 10538.836, 235.722, 52658.898 21/04/02,10:13:05,16,09,1, 11.9,1,1, 4.554, 10538.865, 235.720, 52658.903 21/04/02,10:13:05,17,09,1, 11.9,1,1, 4.554, 10538.823, 235.724, 52658.890 21/04/02,10:13:05,18,09,1, 11.9,1,1, 4.554, 10538.810, 235.743, 52658.915 21/04/02,10:13:05,19,09,1, 11.9,1,1, 4.554, 10538.829, 235.727, 52658.917 21/04/02,10:13:06,00,09,1, 11.9,1,1, 4.549, 10538.826, 235.727, 52658.917 21/04/02,10:13:06,01,09,1, 11.9,1,1, 4.549, 10538.827, 235.737, 52658.908 21/04/02,10:13:06,02,09,1, 11.9,1,1, 4.549, 10538.833, 235.713, 52658.884 21/04/02,10:13:06,03,09,1, 11.9,1,1, 4.549, 10538.814, 235.749, 52658.864 21/04/02,10:13:06,04,09,1, 11.9,1,1, 4.549, 10538.823, 235.728, 52658.865 21/04/02,10:13:06,05,09,1, 11.9,1,1, 4.549, 10538.820, 235.727, 52658.878 21/04/02,10:13:06,06,09,1, 11.9,1,1, 4.549, 10538.818, 235.750, 52658.887 21/04/02,10:13:06,07,09,1, 11.9,1,1, 4.549, 10538.818, 235.726, 52658.908 21/04/02,10:13:06,08,09,1, 11.9,1,1, 4.549, 10538.803, 235.713, 52658.876 21/04/02,10:13:06,09,09,1, 11.9,1,1, 4.549, 10538.807, 235.701, 52658.847 21/04/02,10:13:06,10,09,1, 11.9,1,1, 4.549, 10538.804, 235.732, 52658.873 21/04/02,10:13:06,11,09,1, 11.9,1,1, 4.549, 10538.812, 235.707, 52658.884 21/04/02,10:13:06,12,09,1, 11.9,1,1, 4.549, 10538.814, 235.699, 52658.860 21/04/02,10:13:06,13,09,1, 11.9,1,1, 4.549, 10538.823, 235.710, 52658.879 21/04/02,10:13:06,14,09,1, 11.9,1,1, 4.549, 10538.815, 235.741, 52658.861 21/04/02,10:13:06,15,09,1, 11.9,1,1, 4.549, 10538.807, 235.730, 52658.900 21/04/02,10:13:06,16,09,1, 11.9,1,1, 4.549, 10538.815, 235.733, 52658.905 21/04/02,10:13:06,17,09,1, 11.9,1,1, 4.549, 10538.799, 235.767, 52658.902 21/04/02,10:13:06,18,09,1, 11.9,1,1, 4.549, 10538.816, 235.741, 52658.871 21/04/02,10:13:06,19,09,1, 11.9,1,1, 4.549, 10538.807, 235.722, 52658.902 21/04/02,10:13:07,00,08,1, 11.9,1,1, 4.553, 10538.801, 235.722, 52658.902 21/04/02,10:13:07,01,08,1, 11.9,1,1, 4.553, 10538.805, 235.717, 52658.893 21/04/02,10:13:07,02,08,1, 11.9,1,1, 4.553, 10538.797, 235.735, 52658.884 21/04/02,10:13:07,03,08,1, 11.9,1,1, 4.553, 10538.784, 235.734, 52658.886 21/04/02,10:13:07,04,08,1, 11.9,1,1, 4.553, 10538.789, 235.744, 52658.905 21/04/02,10:13:07,05,08,1, 11.9,1,1, 4.553, 10538.786, 235.749, 52658.863 21/04/02,10:13:07,06,08,1, 11.9,1,1, 4.553, 10538.756, 235.734, 52658.873 21/04/02,10:13:07,07,08,1, 11.9,1,1, 4.553, 10538.790, 235.741, 52658.883 21/04/02,10:13:07,08,08,1, 11.9,1,1, 4.553, 10538.773, 235.737, 52658.914 21/04/02,10:13:07,09,08,1, 11.9,1,1, 4.553, 10538.778, 235.735, 52658.898 21/04/02,10:13:07,10,08,1, 11.9,1,1, 4.553, 10538.783, 235.735, 52658.854 21/04/02,10:13:07,11,08,1, 11.9,1,1, 4.553, 10538.786, 235.759, 52658.895 21/04/02,10:13:07,12,08,1, 11.9,1,1, 4.553, 10538.798, 235.750, 52658.864 21/04/02,10:13:07,13,08,1, 11.9,1,1, 4.553, 10538.774, 235.769, 52658.862 21/04/02,10:13:07,14,08,1, 11.9,1,1, 4.553, 10538.770, 235.755, 52658.733 21/04/02,10:13:07,15,08,1, 11.9,1,1, 4.553, 10538.733, 235.759, 52658.764 21/04/02,10:13:07,16,08,1, 11.9,1,1, 4.553, 10538.763, 235.740, 52658.871 21/04/02,10:13:07,17,08,1, 11.9,1,1, 4.553, 10538.768, 235.768, 52658.892 21/04/02,10:13:07,18,08,1, 11.9,1,1, 4.553, 10538.757, 235.754, 52658.906 21/04/02,10:13:07,19,08,1, 11.9,1,1, 4.553, 10538.764, 235.772, 52658.884 21/04/02,10:13:08,00,09,1, 11.8,1,1, 4.553, 10538.759, 235.772, 52658.884 21/04/02,10:13:08,01,09,1, 11.8,1,1, 4.553, 10538.738, 235.767, 52658.917 21/04/02,10:13:08,02,09,1, 11.8,1,1, 4.553, 10538.749, 235.762, 52658.901 21/04/02,10:13:08,03,09,1, 11.8,1,1, 4.553, 10538.752, 235.782, 52658.897 21/04/02,10:13:08,04,09,1, 11.8,1,1, 4.553, 10538.741, 235.790, 52658.871 21/04/02,10:13:08,05,09,1, 11.8,1,1, 4.553, 10538.769, 235.797, 52658.891 21/04/02,10:13:08,06,09,1, 11.8,1,1, 4.553, 10538.748, 235.778, 52658.871 21/04/02,10:13:08,07,09,1, 11.8,1,1, 4.553, 10538.738, 235.784, 52658.919 21/04/02,10:13:08,08,09,1, 11.8,1,1, 4.553, 10538.740, 235.794, 52658.869 21/04/02,10:13:08,09,09,1, 11.8,1,1, 4.553, 10538.739, 235.777, 52658.889 21/04/02,10:13:08,10,09,1, 11.8,1,1, 4.553, 10538.744, 235.793, 52658.879 21/04/02,10:13:08,11,09,1, 11.8,1,1, 4.553, 10538.742, 235.779, 52658.946 21/04/02,10:13:08,12,09,1, 11.8,1,1, 4.553, 10538.718, 235.760, 52658.899 21/04/02,10:13:08,13,09,1, 11.8,1,1, 4.553, 10538.715, 235.781, 52658.915 21/04/02,10:13:08,14,09,1, 11.8,1,1, 4.553, 10538.738, 235.792, 52658.915 21/04/02,10:13:08,15,09,1, 11.8,1,1, 4.553, 10538.721, 235.783, 52658.886 21/04/02,10:13:08,16,09,1, 11.8,1,1, 4.553, 10538.733, 235.791, 52658.901 21/04/02,10:13:08,17,09,1, 11.8,1,1, 4.553, 10538.728, 235.785, 52658.907 21/04/02,10:13:08,18,09,1, 11.8,1,1, 4.553, 10538.733, 235.785, 52658.920 21/04/02,10:13:08,19,09,1, 11.8,1,1, 4.553, 10538.738, 235.794, 52658.928 21/04/02,10:13:09,00,09,1, 11.8,1,1, 4.554, 10538.734, 235.794, 52658.928 21/04/02,10:13:09,01,09,1, 11.8,1,1, 4.554, 10538.752, 235.803, 52658.924 21/04/02,10:13:09,02,09,1, 11.8,1,1, 4.554, 10538.719, 235.805, 52658.897 21/04/02,10:13:09,03,09,1, 11.8,1,1, 4.554, 10538.716, 235.801, 52658.927 21/04/02,10:13:09,04,09,1, 11.8,1,1, 4.554, 10538.736, 235.796, 52658.908 21/04/02,10:13:09,05,09,1, 11.8,1,1, 4.554, 10538.728, 235.846, 52658.900 21/04/02,10:13:09,06,09,1, 11.8,1,1, 4.554, 10538.724, 235.824, 52658.932 21/04/02,10:13:09,07,09,1, 11.8,1,1, 4.554, 10538.724, 235.812, 52658.901 21/04/02,10:13:09,08,09,1, 11.8,1,1, 4.554, 10538.745, 235.795, 52658.891 21/04/02,10:13:09,09,09,1, 11.8,1,1, 4.554, 10538.719, 235.816, 52658.914 21/04/02,10:13:09,10,09,1, 11.8,1,1, 4.554, 10538.736, 235.830, 52658.927 21/04/02,10:13:09,11,09,1, 11.8,1,1, 4.554, 10538.728, 235.794, 52658.923 21/04/02,10:13:09,12,09,1, 11.8,1,1, 4.554, 10538.711, 235.831, 52658.915 21/04/02,10:13:09,13,09,1, 11.8,1,1, 4.554, 10538.716, 235.866, 52658.932 21/04/02,10:13:09,14,09,1, 11.8,1,1, 4.554, 10538.699, 235.811, 52658.930 21/04/02,10:13:09,15,09,1, 11.8,1,1, 4.554, 10538.701, 235.832, 52658.937 21/04/02,10:13:09,16,09,1, 11.8,1,1, 4.554, 10538.698, 235.842, 52658.936 21/04/02,10:13:09,17,09,1, 11.8,1,1, 4.554, 10538.702, 235.835, 52658.891 21/04/02,10:13:09,18,09,1, 11.8,1,1, 4.554, 10538.701, 235.840, 52658.921 21/04/02,10:13:09,19,09,1, 11.8,1,1, 4.554, 10538.708, 235.839, 52658.909 21/04/02,10:13:10,00,09,1, 11.9,1,1, 4.557, 10538.701, 235.839, 52658.909 21/04/02,10:13:10,01,09,1, 11.9,1,1, 4.557, 10538.700, 235.821, 52658.915 21/04/02,10:13:10,02,09,1, 11.9,1,1, 4.557, 10538.715, 235.815, 52658.918 21/04/02,10:13:10,03,09,1, 11.9,1,1, 4.557, 10538.703, 235.832, 52658.928 21/04/02,10:13:10,04,09,1, 11.9,1,1, 4.557, 10538.708, 235.848, 52658.902 21/04/02,10:13:10,05,09,1, 11.9,1,1, 4.557, 10538.698, 235.850, 52658.930 21/04/02,10:13:10,06,09,1, 11.9,1,1, 4.557, 10538.690, 235.854, 52658.892 21/04/02,10:13:10,07,09,1, 11.9,1,1, 4.557, 10538.700, 235.845, 52658.940 21/04/02,10:13:10,08,09,1, 11.9,1,1, 4.557, 10538.708, 235.867, 52658.948 21/04/02,10:13:10,09,09,1, 11.9,1,1, 4.557, 10538.694, 235.846, 52658.922 21/04/02,10:13:10,10,09,1, 11.9,1,1, 4.557, 10538.690, 235.831, 52658.967 21/04/02,10:13:10,11,09,1, 11.9,1,1, 4.557, 10538.660, 235.847, 52658.947 21/04/02,10:13:10,12,09,1, 11.9,1,1, 4.557, 10538.669, 235.855, 52658.955 21/04/02,10:13:10,13,09,1, 11.9,1,1, 4.557, 10538.659, 235.848, 52658.952 21/04/02,10:13:10,14,09,1, 11.9,1,1, 4.557, 10538.721, 235.833, 52658.738 21/04/02,10:13:10,15,09,1, 11.9,1,1, 4.557, 10538.607, 235.839, 52658.788 21/04/02,10:13:10,16,09,1, 11.9,1,1, 4.557, 10538.701, 235.857, 52658.999 21/04/02,10:13:10,17,09,1, 11.9,1,1, 4.557, 10538.685, 235.853, 52658.947 21/04/02,10:13:10,18,09,1, 11.9,1,1, 4.557, 10538.666, 235.861, 52658.943 21/04/02,10:13:10,19,09,1, 11.9,1,1, 4.557, 10538.671, 235.855, 52658.973 21/04/02,10:13:11,00,09,1, 11.9,1,1, 4.554, 10538.667, 235.855, 52658.973 21/04/02,10:13:11,01,09,1, 11.9,1,1, 4.554, 10538.657, 235.874, 52658.972 21/04/02,10:13:11,02,09,1, 11.9,1,1, 4.554, 10538.668, 235.882, 52658.978 21/04/02,10:13:11,03,09,1, 11.9,1,1, 4.554, 10538.656, 235.852, 52658.969 21/04/02,10:13:11,04,09,1, 11.9,1,1, 4.554, 10538.657, 235.860, 52658.933 21/04/02,10:13:11,05,09,1, 11.9,1,1, 4.554, 10538.652, 235.861, 52658.952 21/04/02,10:13:11,06,09,1, 11.9,1,1, 4.554, 10538.668, 235.874, 52658.985 21/04/02,10:13:11,07,09,1, 11.9,1,1, 4.554, 10538.639, 235.880, 52658.955 21/04/02,10:13:11,08,09,1, 11.9,1,1, 4.554, 10538.660, 235.854, 52658.953 21/04/02,10:13:11,09,09,1, 11.9,1,1, 4.554, 10538.662, 235.894, 52659.002 21/04/02,10:13:11,10,09,1, 11.9,1,1, 4.554, 10538.647, 235.872, 52658.977 21/04/02,10:13:11,11,09,1, 11.9,1,1, 4.554, 10538.666, 235.878, 52658.950 21/04/02,10:13:11,12,09,1, 11.9,1,1, 4.554, 10538.659, 235.891, 52658.957 21/04/02,10:13:11,13,09,1, 11.9,1,1, 4.554, 10538.643, 235.867, 52658.907 21/04/02,10:13:11,14,09,1, 11.9,1,1, 4.554, 10538.646, 235.888, 52658.979 21/04/02,10:13:11,15,09,1, 11.9,1,1, 4.554, 10538.656, 235.871, 52658.957 21/04/02,10:13:11,16,09,1, 11.9,1,1, 4.554, 10538.656, 235.886, 52658.957 21/04/02,10:13:11,17,09,1, 11.9,1,1, 4.554, 10538.667, 235.894, 52658.923 21/04/02,10:13:11,18,09,1, 11.9,1,1, 4.554, 10538.652, 235.889, 52658.958 21/04/02,10:13:11,19,09,1, 11.9,1,1, 4.554, 10538.646, 235.892, 52658.963 21/04/02,10:13:12,00,09,1, 11.9,1,1, 4.553, 10538.642, 235.892, 52658.963 21/04/02,10:13:12,01,09,1, 11.9,1,1, 4.553, 10538.628, 235.885, 52658.956 21/04/02,10:13:12,02,09,1, 11.9,1,1, 4.553, 10538.647, 235.891, 52658.965 21/04/02,10:13:12,03,09,1, 11.9,1,1, 4.553, 10538.610, 235.880, 52658.967 21/04/02,10:13:12,04,09,1, 11.9,1,1, 4.553, 10538.656, 235.885, 52658.969 21/04/02,10:13:12,05,09,1, 11.9,1,1, 4.553, 10538.634, 235.893, 52658.983 21/04/02,10:13:12,06,09,1, 11.9,1,1, 4.553, 10538.653, 235.897, 52658.971 21/04/02,10:13:12,07,09,1, 11.9,1,1, 4.553, 10538.641, 235.886, 52658.954 21/04/02,10:13:12,08,09,1, 11.9,1,1, 4.553, 10538.638, 235.867, 52658.982 21/04/02,10:13:12,09,09,1, 11.9,1,1, 4.553, 10538.633, 235.874, 52658.928 21/04/02,10:13:12,10,09,1, 11.9,1,1, 4.553, 10538.628, 235.900, 52658.952 21/04/02,10:13:12,11,09,1, 11.9,1,1, 4.553, 10538.638, 235.901, 52658.959 21/04/02,10:13:12,12,09,1, 11.9,1,1, 4.553, 10538.624, 235.893, 52658.955 21/04/02,10:13:12,13,09,1, 11.9,1,1, 4.553, 10538.635, 235.890, 52658.965 21/04/02,10:13:12,14,09,1, 11.9,1,1, 4.553, 10538.668, 235.895, 52659.059 21/04/02,10:13:12,15,09,1, 11.9,1,1, 4.553, 10538.587, 235.888, 52658.970 21/04/02,10:13:12,16,09,1, 11.9,1,1, 4.553, 10538.610, 235.894, 52659.009 21/04/02,10:13:12,17,09,1, 11.9,1,1, 4.553, 10538.605, 235.882, 52658.941 21/04/02,10:13:12,18,09,1, 11.9,1,1, 4.553, 10538.611, 235.888, 52658.974 21/04/02,10:13:12,19,09,1, 11.9,1,1, 4.553, 10538.653, 235.867, 52658.742 21/04/02,10:13:13,00,09,1, 11.9,1,1, 4.554, 10538.651, 235.867, 52658.742 21/04/02,10:13:13,01,09,1, 11.9,1,1, 4.554, 10538.642, 235.903, 52658.885 21/04/02,10:13:13,02,09,1, 11.9,1,1, 4.554, 10538.657, 235.906, 52658.916 21/04/02,10:13:13,03,09,1, 11.9,1,1, 4.554, 10538.628, 235.890, 52659.001 21/04/02,10:13:13,04,09,1, 11.9,1,1, 4.554, 10538.625, 235.877, 52658.995 21/04/02,10:13:13,05,09,1, 11.9,1,1, 4.554, 10538.621, 235.879, 52658.955 21/04/02,10:13:13,06,09,1, 11.9,1,1, 4.554, 10538.609, 235.879, 52659.015 21/04/02,10:13:13,07,09,1, 11.9,1,1, 4.554, 10538.633, 235.880, 52658.967 21/04/02,10:13:13,08,09,1, 11.9,1,1, 4.554, 10538.626, 235.882, 52658.980 21/04/02,10:13:13,09,09,1, 11.9,1,1, 4.554, 10538.646, 235.868, 52658.822 21/04/02,10:13:13,10,09,1, 11.9,1,1, 4.554, 10538.644, 235.886, 52658.931 21/04/02,10:13:13,11,09,1, 11.9,1,1, 4.554, 10538.586, 235.877, 52658.932 21/04/02,10:13:13,12,09,1, 11.9,1,1, 4.554, 10538.616, 235.882, 52658.949 21/04/02,10:13:13,13,09,1, 11.9,1,1, 4.554, 10538.603, 235.925, 52658.979 21/04/02,10:13:13,14,09,1, 11.9,1,1, 4.554, 10538.588, 235.900, 52658.994 21/04/02,10:13:13,15,09,1, 11.9,1,1, 4.554, 10538.586, 235.908, 52658.970 21/04/02,10:13:13,16,09,1, 11.9,1,1, 4.554, 10538.575, 235.906, 52658.978 21/04/02,10:13:13,17,09,1, 11.9,1,1, 4.554, 10538.600, 235.899, 52658.966 21/04/02,10:13:13,18,09,1, 11.9,1,1, 4.554, 10538.595, 235.884, 52658.965 21/04/02,10:13:13,19,09,1, 11.9,1,1, 4.554, 10538.596, 235.901, 52658.961 21/04/02,10:13:14,00,09,1, 11.8,1,1, 4.550, 10538.592, 235.901, 52658.961 21/04/02,10:13:14,01,09,1, 11.8,1,1, 4.550, 10538.595, 235.903, 52658.981 21/04/02,10:13:14,02,09,1, 11.8,1,1, 4.550, 10538.577, 235.917, 52658.976 21/04/02,10:13:14,03,09,1, 11.8,1,1, 4.550, 10538.588, 235.917, 52658.953 21/04/02,10:13:14,04,09,1, 11.8,1,1, 4.550, 10538.588, 235.902, 52658.951 21/04/02,10:13:14,05,09,1, 11.8,1,1, 4.550, 10538.586, 235.914, 52658.961 21/04/02,10:13:14,06,09,1, 11.8,1,1, 4.550, 10538.560, 235.906, 52658.970 21/04/02,10:13:14,07,09,1, 11.8,1,1, 4.550, 10538.553, 235.927, 52658.960 21/04/02,10:13:14,08,09,1, 11.8,1,1, 4.550, 10538.578, 235.915, 52658.951 21/04/02,10:13:14,09,09,1, 11.8,1,1, 4.550, 10538.557, 235.913, 52658.989 21/04/02,10:13:14,10,09,1, 11.8,1,1, 4.550, 10538.571, 235.899, 52659.002 21/04/02,10:13:14,11,09,1, 11.8,1,1, 4.550, 10538.572, 235.890, 52658.980 21/04/02,10:13:14,12,09,1, 11.8,1,1, 4.550, 10538.548, 235.905, 52658.974 21/04/02,10:13:14,13,09,1, 11.8,1,1, 4.550, 10538.544, 235.907, 52658.966 21/04/02,10:13:14,14,09,1, 11.8,1,1, 4.550, 10538.549, 235.915, 52658.980 21/04/02,10:13:14,15,09,1, 11.8,1,1, 4.550, 10538.552, 235.908, 52658.965 21/04/02,10:13:14,16,09,1, 11.8,1,1, 4.550, 10538.553, 235.908, 52658.945 21/04/02,10:13:14,17,09,1, 11.8,1,1, 4.550, 10538.575, 235.891, 52659.000 21/04/02,10:13:14,18,09,1, 11.8,1,1, 4.550, 10538.545, 235.908, 52658.970 21/04/02,10:13:14,19,09,1, 11.8,1,1, 4.550, 10538.553, 235.913, 52658.975 21/04/02,10:13:15,00,09,1, 11.9,1,1, 4.556, 10538.551, 235.913, 52658.975 21/04/02,10:13:15,01,09,1, 11.9,1,1, 4.556, 10538.537, 235.925, 52658.968 21/04/02,10:13:15,02,09,1, 11.9,1,1, 4.556, 10538.533, 235.919, 52658.783 21/04/02,10:13:15,03,09,1, 11.9,1,1, 4.556, 10538.530, 235.922, 52658.999 21/04/02,10:13:15,04,09,1, 11.9,1,1, 4.556, 10538.532, 235.927, 52658.995 21/04/02,10:13:15,05,09,1, 11.9,1,1, 4.556, 10538.519, 235.914, 52658.956 21/04/02,10:13:15,06,09,1, 11.9,1,1, 4.556, 10538.527, 235.913, 52658.957 21/04/02,10:13:15,07,09,1, 11.9,1,1, 4.556, 10538.508, 235.915, 52658.960 21/04/02,10:13:15,08,09,1, 11.9,1,1, 4.556, 10538.514, 235.928, 52658.931 21/04/02,10:13:15,09,09,1, 11.9,1,1, 4.556, 10538.518, 235.910, 52658.926 21/04/02,10:13:15,10,09,1, 11.9,1,1, 4.556, 10538.514, 235.908, 52658.920 21/04/02,10:13:15,11,09,1, 11.9,1,1, 4.556, 10538.483, 235.914, 52658.947 21/04/02,10:13:15,12,09,1, 11.9,1,1, 4.556, 10538.525, 235.940, 52658.961 21/04/02,10:13:15,13,09,1, 11.9,1,1, 4.556, 10538.501, 235.924, 52658.913 21/04/02,10:13:15,14,09,1, 11.9,1,1, 4.556, 10538.495, 235.921, 52658.940 21/04/02,10:13:15,15,09,1, 11.9,1,1, 4.556, 10538.491, 235.895, 52658.952 21/04/02,10:13:15,16,09,1, 11.9,1,1, 4.556, 10538.504, 235.928, 52658.934 21/04/02,10:13:15,17,09,1, 11.9,1,1, 4.556, 10538.494, 235.902, 52658.923 21/04/02,10:13:15,18,09,1, 11.9,1,1, 4.556, 10538.525, 235.899, 52658.961 21/04/02,10:13:15,19,09,1, 11.9,1,1, 4.556, 10538.492, 235.932, 52658.958 21/04/02,10:13:16,00,09,1, 11.9,1,1, 4.556, 10538.492, 235.932, 52658.958 21/04/02,10:13:16,01,09,1, 11.9,1,1, 4.556, 10538.505, 235.921, 52658.973 21/04/02,10:13:16,02,09,1, 11.9,1,1, 4.556, 10538.508, 235.889, 52658.911 21/04/02,10:13:16,03,09,1, 11.9,1,1, 4.556, 10538.484, 235.890, 52658.925 21/04/02,10:13:16,04,09,1, 11.9,1,1, 4.556, 10538.483, 235.882, 52658.778 21/04/02,10:13:16,05,09,1, 11.9,1,1, 4.556, 10538.494, 235.889, 52659.034 21/04/02,10:13:16,06,09,1, 11.9,1,1, 4.556, 10538.474, 235.931, 52658.993 21/04/02,10:13:16,07,09,1, 11.9,1,1, 4.556, 10538.509, 235.918, 52658.961 21/04/02,10:13:16,08,09,1, 11.9,1,1, 4.556, 10538.493, 235.897, 52658.939 21/04/02,10:13:16,09,09,1, 11.9,1,1, 4.556, 10538.479, 235.901, 52658.965 21/04/02,10:13:16,10,09,1, 11.9,1,1, 4.556, 10538.494, 235.895, 52658.936 21/04/02,10:13:16,11,09,1, 11.9,1,1, 4.556, 10538.464, 235.896, 52658.962 21/04/02,10:13:16,12,09,1, 11.9,1,1, 4.556, 10538.442, 235.887, 52658.925 21/04/02,10:13:16,13,09,1, 11.9,1,1, 4.556, 10538.449, 235.886, 52658.925 21/04/02,10:13:16,14,09,1, 11.9,1,1, 4.556, 10538.482, 235.886, 52658.943 21/04/02,10:13:16,15,09,1, 11.9,1,1, 4.556, 10538.453, 235.897, 52658.954 21/04/02,10:13:16,16,09,1, 11.9,1,1, 4.556, 10538.482, 235.921, 52658.955 21/04/02,10:13:16,17,09,1, 11.9,1,1, 4.556, 10538.458, 235.907, 52658.959 21/04/02,10:13:16,18,09,1, 11.9,1,1, 4.556, 10538.456, 235.911, 52658.977 21/04/02,10:13:16,19,09,1, 11.9,1,1, 4.556, 10538.465, 235.879, 52659.004 21/04/02,10:13:17,00,09,1, 11.9,1,1, 4.553, 10538.459, 235.879, 52659.004 21/04/02,10:13:17,01,09,1, 11.9,1,1, 4.553, 10538.428, 235.902, 52658.949 21/04/02,10:13:17,02,09,1, 11.9,1,1, 4.553, 10538.443, 235.899, 52658.934 21/04/02,10:13:17,03,09,1, 11.9,1,1, 4.553, 10538.464, 235.925, 52658.955 21/04/02,10:13:17,04,09,1, 11.9,1,1, 4.553, 10538.441, 235.920, 52658.909 21/04/02,10:13:17,05,09,1, 11.9,1,1, 4.553, 10538.432, 235.904, 52658.889 21/04/02,10:13:17,06,09,1, 11.9,1,1, 4.553, 10538.428, 235.893, 52658.946 21/04/02,10:13:17,07,09,1, 11.9,1,1, 4.553, 10538.452, 235.883, 52658.910 21/04/02,10:13:17,08,09,1, 11.9,1,1, 4.553, 10538.429, 235.884, 52658.900 21/04/02,10:13:17,09,09,1, 11.9,1,1, 4.553, 10538.414, 235.893, 52658.936 21/04/02,10:13:17,10,09,1, 11.9,1,1, 4.553, 10538.431, 235.894, 52658.909 21/04/02,10:13:17,11,09,1, 11.9,1,1, 4.553, 10538.407, 235.898, 52658.940 21/04/02,10:13:17,12,09,1, 11.9,1,1, 4.553, 10538.441, 235.873, 52658.943 21/04/02,10:13:17,13,09,1, 11.9,1,1, 4.553, 10538.420, 235.903, 52658.943 21/04/02,10:13:17,14,09,1, 11.9,1,1, 4.553, 10538.400, 235.868, 52658.959 21/04/02,10:13:17,15,09,1, 11.9,1,1, 4.553, 10538.429, 235.879, 52658.927 21/04/02,10:13:17,16,09,1, 11.9,1,1, 4.553, 10538.428, 235.901, 52658.943 21/04/02,10:13:17,17,09,1, 11.9,1,1, 4.553, 10538.402, 235.886, 52658.928 21/04/02,10:13:17,18,09,1, 11.9,1,1, 4.553, 10538.411, 235.891, 52658.968 21/04/02,10:13:17,19,09,1, 11.9,1,1, 4.553, 10538.413, 235.886, 52658.971 21/04/02,10:13:18,00,09,1, 11.9,1,1, 4.555, 10538.409, 235.886, 52658.971 21/04/02,10:13:18,01,09,1, 11.9,1,1, 4.555, 10538.441, 235.876, 52658.978 21/04/02,10:13:18,02,09,1, 11.9,1,1, 4.555, 10538.396, 235.873, 52658.965 21/04/02,10:13:18,03,09,1, 11.9,1,1, 4.555, 10538.416, 235.893, 52658.958 21/04/02,10:13:18,04,09,1, 11.9,1,1, 4.555, 10538.417, 235.842, 52658.949 21/04/02,10:13:18,05,09,1, 11.9,1,1, 4.555, 10538.385, 235.867, 52658.987 21/04/02,10:13:18,06,09,1, 11.9,1,1, 4.555, 10538.408, 235.854, 52658.952 21/04/02,10:13:18,07,09,1, 11.9,1,1, 4.555, 10538.418, 235.851, 52658.939 21/04/02,10:13:18,08,09,1, 11.9,1,1, 4.555, 10538.397, 235.857, 52658.962 21/04/02,10:13:18,09,09,1, 11.9,1,1, 4.555, 10538.404, 235.875, 52658.957 21/04/02,10:13:18,10,09,1, 11.9,1,1, 4.555, 10538.405, 235.859, 52658.958 21/04/02,10:13:18,11,09,1, 11.9,1,1, 4.555, 10538.400, 235.865, 52658.962 21/04/02,10:13:18,12,09,1, 11.9,1,1, 4.555, 10538.396, 235.865, 52658.962 21/04/02,10:13:18,13,09,1, 11.9,1,1, 4.555, 10538.394, 235.854, 52658.980 21/04/02,10:13:18,14,09,1, 11.9,1,1, 4.555, 10538.405, 235.827, 52658.933 21/04/02,10:13:18,15,09,1, 11.9,1,1, 4.555, 10538.380, 235.853, 52658.983 21/04/02,10:13:18,16,09,1, 11.9,1,1, 4.555, 10538.373, 235.856, 52658.911 21/04/02,10:13:18,17,09,1, 11.9,1,1, 4.555, 10538.385, 235.884, 52659.245 21/04/02,10:13:18,18,09,1, 11.9,1,1, 4.555, 10538.400, 235.853, 52658.996 21/04/02,10:13:18,19,09,1, 11.9,1,1, 4.555, 10538.422, 235.857, 52658.958 21/04/02,10:13:19,00,09,1, 11.9,1,1, 4.552, 10538.417, 235.857, 52658.958 21/04/02,10:13:19,01,09,1, 11.9,1,1, 4.552, 10538.380, 235.856, 52658.954 21/04/02,10:13:19,02,09,1, 11.9,1,1, 4.552, 10538.383, 235.876, 52658.892 21/04/02,10:13:19,03,09,1, 11.9,1,1, 4.552, 10538.384, 235.850, 52658.940 21/04/02,10:13:19,04,09,1, 11.9,1,1, 4.552, 10538.364, 235.851, 52658.945 21/04/02,10:13:19,05,09,1, 11.9,1,1, 4.552, 10538.383, 235.856, 52658.947 21/04/02,10:13:19,06,09,1, 11.9,1,1, 4.552, 10538.362, 235.859, 52658.935 21/04/02,10:13:19,07,09,1, 11.9,1,1, 4.552, 10538.368, 235.878, 52658.938 21/04/02,10:13:19,08,09,1, 11.9,1,1, 4.552, 10538.345, 235.874, 52658.963 21/04/02,10:13:19,09,09,1, 11.9,1,1, 4.552, 10538.373, 235.855, 52658.959 21/04/02,10:13:19,10,09,1, 11.9,1,1, 4.552, 10538.357, 235.896, 52658.949 21/04/02,10:13:19,11,09,1, 11.9,1,1, 4.552, 10538.376, 235.880, 52658.961 21/04/02,10:13:19,12,09,1, 11.9,1,1, 4.552, 10538.358, 235.857, 52658.942 21/04/02,10:13:19,13,09,1, 11.9,1,1, 4.552, 10538.372, 235.876, 52658.976 21/04/02,10:13:19,14,09,1, 11.9,1,1, 4.552, 10538.367, 235.879, 52658.971 21/04/02,10:13:19,15,09,1, 11.9,1,1, 4.552, 10538.355, 235.865, 52658.953 21/04/02,10:13:19,16,09,1, 11.9,1,1, 4.552, 10538.377, 235.854, 52658.958 21/04/02,10:13:19,17,09,1, 11.9,1,1, 4.552, 10538.382, 235.872, 52658.945 21/04/02,10:13:19,18,09,1, 11.9,1,1, 4.552, 10538.356, 235.848, 52658.954 21/04/02,10:13:19,19,09,1, 11.9,1,1, 4.552, 10538.370, 235.856, 52658.973 21/04/02,10:13:20,00,09,1, 11.9,1,1, 4.556, 10538.367, 235.856, 52658.973 21/04/02,10:13:20,01,09,1, 11.9,1,1, 4.556, 10538.355, 235.862, 52658.966 21/04/02,10:13:20,02,09,1, 11.9,1,1, 4.556, 10538.371, 235.856, 52658.961 21/04/02,10:13:20,03,09,1, 11.9,1,1, 4.556, 10538.373, 235.858, 52658.946 21/04/02,10:13:20,04,09,1, 11.9,1,1, 4.556, 10538.366, 235.848, 52658.939 21/04/02,10:13:20,05,09,1, 11.9,1,1, 4.556, 10538.344, 235.860, 52658.827 21/04/02,10:13:20,06,09,1, 11.9,1,1, 4.556, 10538.337, 235.870, 52659.046 21/04/02,10:13:20,07,09,1, 11.9,1,1, 4.556, 10538.345, 235.871, 52658.998 21/04/02,10:13:20,08,09,1, 11.9,1,1, 4.556, 10538.342, 235.839, 52658.985 21/04/02,10:13:20,09,09,1, 11.9,1,1, 4.556, 10538.345, 235.855, 52659.020 21/04/02,10:13:20,10,09,1, 11.9,1,1, 4.556, 10538.328, 235.821, 52658.965 21/04/02,10:13:20,11,09,1, 11.9,1,1, 4.556, 10538.354, 235.849, 52659.003 21/04/02,10:13:20,12,09,1, 11.9,1,1, 4.556, 10538.327, 235.828, 52658.987 21/04/02,10:13:20,13,09,1, 11.9,1,1, 4.556, 10538.326, 235.857, 52658.927 21/04/02,10:13:20,14,09,1, 11.9,1,1, 4.556, 10538.306, 235.837, 52658.954 21/04/02,10:13:20,15,09,1, 11.9,1,1, 4.556, 10538.292, 235.842, 52658.929 21/04/02,10:13:20,16,09,1, 11.9,1,1, 4.556, 10538.320, 235.857, 52658.951 21/04/02,10:13:20,17,09,1, 11.9,1,1, 4.556, 10538.317, 235.856, 52658.963 21/04/02,10:13:20,18,09,1, 11.9,1,1, 4.556, 10538.334, 235.832, 52658.794 21/04/02,10:13:20,19,09,1, 11.9,1,1, 4.556, 10538.343, 235.835, 52658.968 21/04/02,10:13:21,00,09,1, 11.8,1,1, 4.555, 10538.342, 235.835, 52658.968 21/04/02,10:13:21,01,09,1, 11.8,1,1, 4.555, 10538.313, 235.844, 52658.968 21/04/02,10:13:21,02,09,1, 11.8,1,1, 4.555, 10538.334, 235.835, 52658.960 21/04/02,10:13:21,03,09,1, 11.8,1,1, 4.555, 10538.288, 235.835, 52658.979 21/04/02,10:13:21,04,09,1, 11.8,1,1, 4.555, 10538.316, 235.857, 52658.821 21/04/02,10:13:21,05,09,1, 11.8,1,1, 4.555, 10538.291, 235.838, 52658.890 21/04/02,10:13:21,06,09,1, 11.8,1,1, 4.555, 10538.287, 235.840, 52658.920 21/04/02,10:13:21,07,09,1, 11.8,1,1, 4.555, 10538.285, 235.814, 52658.916 21/04/02,10:13:21,08,09,1, 11.8,1,1, 4.555, 10538.312, 235.839, 52658.925 21/04/02,10:13:21,09,09,1, 11.8,1,1, 4.555, 10538.281, 235.861, 52658.961 21/04/02,10:13:21,10,09,1, 11.8,1,1, 4.555, 10538.262, 235.832, 52658.925 21/04/02,10:13:21,11,09,1, 11.8,1,1, 4.555, 10538.287, 235.844, 52658.948 21/04/02,10:13:21,12,09,1, 11.8,1,1, 4.555, 10538.259, 235.837, 52658.928 21/04/02,10:13:21,13,09,1, 11.8,1,1, 4.555, 10538.263, 235.845, 52658.934 21/04/02,10:13:21,14,09,1, 11.8,1,1, 4.555, 10538.251, 235.848, 52658.925 21/04/02,10:13:21,15,09,1, 11.8,1,1, 4.555, 10538.276, 235.840, 52658.966 21/04/02,10:13:21,16,09,1, 11.8,1,1, 4.555, 10538.272, 235.845, 52658.955 21/04/02,10:13:21,17,09,1, 11.8,1,1, 4.555, 10538.257, 235.825, 52658.923 21/04/02,10:13:21,18,09,1, 11.8,1,1, 4.555, 10538.257, 235.845, 52658.948 21/04/02,10:13:21,19,09,1, 11.8,1,1, 4.555, 10538.268, 235.825, 52658.969 21/04/02,10:13:22,00,09,1, 11.8,1,1, 4.559, 10538.267, 235.825, 52658.969 21/04/02,10:13:22,01,09,1, 11.8,1,1, 4.559, 10538.264, 235.839, 52658.969 21/04/02,10:13:22,02,09,1, 11.8,1,1, 4.559, 10538.227, 235.828, 52658.979 21/04/02,10:13:22,03,09,1, 11.8,1,1, 4.559, 10538.241, 235.833, 52658.936 21/04/02,10:13:22,04,09,1, 11.8,1,1, 4.559, 10538.243, 235.812, 52658.913 21/04/02,10:13:22,05,09,1, 11.8,1,1, 4.559, 10538.215, 235.836, 52658.993 21/04/02,10:13:22,06,09,1, 11.8,1,1, 4.559, 10538.243, 235.807, 52658.941 21/04/02,10:13:22,07,09,1, 11.8,1,1, 4.559, 10538.210, 235.826, 52658.938 21/04/02,10:13:22,08,09,1, 11.8,1,1, 4.559, 10538.226, 235.835, 52658.947 21/04/02,10:13:22,09,09,1, 11.8,1,1, 4.559, 10538.218, 235.828, 52659.159 21/04/02,10:13:22,10,09,1, 11.8,1,1, 4.559, 10538.254, 235.815, 52658.835 21/04/02,10:13:22,11,09,1, 11.8,1,1, 4.559, 10538.218, 235.826, 52658.900 21/04/02,10:13:22,12,09,1, 11.8,1,1, 4.559, 10538.191, 235.826, 52658.890 21/04/02,10:13:22,13,09,1, 11.8,1,1, 4.559, 10538.221, 235.832, 52658.922 21/04/02,10:13:22,14,09,1, 11.8,1,1, 4.559, 10538.225, 235.804, 52658.926 21/04/02,10:13:22,15,09,1, 11.8,1,1, 4.559, 10538.178, 235.813, 52658.926 21/04/02,10:13:22,16,09,1, 11.8,1,1, 4.559, 10538.180, 235.832, 52658.976 21/04/02,10:13:22,17,09,1, 11.8,1,1, 4.559, 10538.189, 235.805, 52658.927 21/04/02,10:13:22,18,09,1, 11.8,1,1, 4.559, 10538.218, 235.803, 52658.954 21/04/02,10:13:22,19,09,1, 11.8,1,1, 4.559, 10538.192, 235.819, 52658.936 21/04/02,10:13:23,00,09,1, 11.9,1,1, 4.554, 10538.192, 235.819, 52658.936 21/04/02,10:13:23,01,09,1, 11.9,1,1, 4.554, 10538.177, 235.790, 52658.944 21/04/02,10:13:23,02,09,1, 11.9,1,1, 4.554, 10538.182, 235.811, 52658.941 21/04/02,10:13:23,03,09,1, 11.9,1,1, 4.554, 10538.170, 235.789, 52658.918 21/04/02,10:13:23,04,09,1, 11.9,1,1, 4.554, 10538.176, 235.784, 52658.947 21/04/02,10:13:23,05,09,1, 11.9,1,1, 4.554, 10538.192, 235.781, 52658.931 21/04/02,10:13:23,06,09,1, 11.9,1,1, 4.554, 10538.172, 235.780, 52658.946 21/04/02,10:13:23,07,09,1, 11.9,1,1, 4.554, 10538.142, 235.793, 52658.908 21/04/02,10:13:23,08,09,1, 11.9,1,1, 4.554, 10538.144, 235.801, 52658.915 21/04/02,10:13:23,09,09,1, 11.9,1,1, 4.554, 10538.148, 235.795, 52658.892 21/04/02,10:13:23,10,09,1, 11.9,1,1, 4.554, 10538.160, 235.796, 52658.929 21/04/02,10:13:23,11,09,1, 11.9,1,1, 4.554, 10538.166, 235.800, 52658.933 21/04/02,10:13:23,12,09,1, 11.9,1,1, 4.554, 10538.143, 235.804, 52658.909 21/04/02,10:13:23,13,09,1, 11.9,1,1, 4.554, 10538.147, 235.814, 52658.931 21/04/02,10:13:23,14,09,1, 11.9,1,1, 4.554, 10538.152, 235.797, 52658.903 21/04/02,10:13:23,15,09,1, 11.9,1,1, 4.554, 10538.156, 235.800, 52658.928 21/04/02,10:13:23,16,09,1, 11.9,1,1, 4.554, 10538.161, 235.794, 52658.937 21/04/02,10:13:23,17,09,1, 11.9,1,1, 4.554, 10538.159, 235.785, 52658.930 21/04/02,10:13:23,18,09,1, 11.9,1,1, 4.554, 10538.137, 235.764, 52658.919 21/04/02,10:13:23,19,09,1, 11.9,1,1, 4.554, 10538.135, 235.772, 52658.916 21/04/02,10:13:24,00,09,1, 11.8,1,1, 4.553, 10538.133, 235.772, 52658.916 21/04/02,10:13:24,01,09,1, 11.8,1,1, 4.553, 10538.123, 235.789, 52658.923 21/04/02,10:13:24,02,09,1, 11.8,1,1, 4.553, 10538.141, 235.789, 52658.926 21/04/02,10:13:24,03,09,1, 11.8,1,1, 4.553, 10538.107, 235.791, 52658.940 21/04/02,10:13:24,04,09,1, 11.8,1,1, 4.553, 10538.135, 235.767, 52658.945 21/04/02,10:13:24,05,09,1, 11.8,1,1, 4.553, 10538.127, 235.792, 52658.943 21/04/02,10:13:24,06,09,1, 11.8,1,1, 4.553, 10538.139, 235.781, 52658.980 21/04/02,10:13:24,07,09,1, 11.8,1,1, 4.553, 10538.141, 235.752, 52658.962 21/04/02,10:13:24,08,09,1, 11.8,1,1, 4.553, 10538.121, 235.766, 52658.916 21/04/02,10:13:24,09,09,1, 11.8,1,1, 4.553, 10538.118, 235.757, 52658.920 21/04/02,10:13:24,10,09,1, 11.8,1,1, 4.553, 10538.124, 235.749, 52658.940 21/04/02,10:13:24,11,09,1, 11.8,1,1, 4.553, 10538.092, 235.744, 52658.911 21/04/02,10:13:24,12,09,1, 11.8,1,1, 4.553, 10538.103, 235.750, 52658.942 21/04/02,10:13:24,13,09,1, 11.8,1,1, 4.553, 10538.119, 235.751, 52658.907 21/04/02,10:13:24,14,09,1, 11.8,1,1, 4.553, 10538.109, 235.751, 52658.935 21/04/02,10:13:24,15,09,1, 11.8,1,1, 4.553, 10538.094, 235.771, 52658.946 21/04/02,10:13:24,16,09,1, 11.8,1,1, 4.553, 10538.076, 235.764, 52658.940 21/04/02,10:13:24,17,09,1, 11.8,1,1, 4.553, 10538.086, 235.741, 52658.929 21/04/02,10:13:24,18,09,1, 11.8,1,1, 4.553, 10538.093, 235.759, 52658.930 21/04/02,10:13:24,19,09,1, 11.8,1,1, 4.553, 10538.089, 235.760, 52658.950 21/04/02,10:13:25,00,09,1, 11.9,1,1, 4.553, 10538.083, 235.760, 52658.950 21/04/02,10:13:25,01,09,1, 11.9,1,1, 4.553, 10538.064, 235.758, 52658.929 21/04/02,10:13:25,02,09,1, 11.9,1,1, 4.553, 10538.088, 235.776, 52658.941 21/04/02,10:13:25,03,09,1, 11.9,1,1, 4.553, 10538.094, 235.762, 52658.953 21/04/02,10:13:25,04,09,1, 11.9,1,1, 4.553, 10538.095, 235.755, 52658.976 21/04/02,10:13:25,05,09,1, 11.9,1,1, 4.553, 10538.056, 235.792, 52658.963 21/04/02,10:13:25,06,09,1, 11.9,1,1, 4.553, 10538.089, 235.789, 52658.922 21/04/02,10:13:25,07,09,1, 11.9,1,1, 4.553, 10538.067, 235.757, 52658.953 21/04/02,10:13:25,08,09,1, 11.9,1,1, 4.553, 10538.087, 235.789, 52658.932 21/04/02,10:13:25,09,09,1, 11.9,1,1, 4.553, 10538.082, 235.778, 52658.947 21/04/02,10:13:25,10,09,1, 11.9,1,1, 4.553, 10538.066, 235.775, 52658.942 21/04/02,10:13:25,11,09,1, 11.9,1,1, 4.553, 10538.103, 235.798, 52658.949 21/04/02,10:13:25,12,09,1, 11.9,1,1, 4.553, 10538.073, 235.769, 52658.913 21/04/02,10:13:25,13,09,1, 11.9,1,1, 4.553, 10538.072, 235.780, 52658.940 21/04/02,10:13:25,14,09,1, 11.9,1,1, 4.553, 10538.061, 235.760, 52658.941 21/04/02,10:13:25,15,09,1, 11.9,1,1, 4.553, 10538.058, 235.788, 52658.965 21/04/02,10:13:25,16,09,1, 11.9,1,1, 4.553, 10538.068, 235.773, 52658.947 21/04/02,10:13:25,17,09,1, 11.9,1,1, 4.553, 10538.060, 235.782, 52658.938 21/04/02,10:13:25,18,09,1, 11.9,1,1, 4.553, 10538.084, 235.787, 52658.972 21/04/02,10:13:25,19,09,1, 11.9,1,1, 4.553, 10538.060, 235.782, 52658.924 21/04/02,10:13:26,00,09,1, 11.8,1,1, 4.557, 10538.058, 235.782, 52658.924 21/04/02,10:13:26,01,09,1, 11.8,1,1, 4.557, 10538.058, 235.760, 52658.924 21/04/02,10:13:26,02,09,1, 11.8,1,1, 4.557, 10538.048, 235.787, 52658.939 21/04/02,10:13:26,03,09,1, 11.8,1,1, 4.557, 10538.069, 235.789, 52658.944 21/04/02,10:13:26,04,09,1, 11.8,1,1, 4.557, 10538.027, 235.773, 52659.051 21/04/02,10:13:26,05,09,1, 11.8,1,1, 4.557, 10538.067, 235.787, 52658.865 21/04/02,10:13:26,06,09,1, 11.8,1,1, 4.557, 10538.032, 235.770, 52658.881 21/04/02,10:13:26,07,09,1, 11.8,1,1, 4.557, 10538.048, 235.776, 52658.891 21/04/02,10:13:26,08,09,1, 11.8,1,1, 4.557, 10538.059, 235.775, 52658.929 21/04/02,10:13:26,09,09,1, 11.8,1,1, 4.557, 10538.050, 235.782, 52658.934 21/04/02,10:13:26,10,09,1, 11.8,1,1, 4.557, 10538.044, 235.780, 52658.901 21/04/02,10:13:26,11,09,1, 11.8,1,1, 4.557, 10538.029, 235.747, 52658.895 21/04/02,10:13:26,12,09,1, 11.8,1,1, 4.557, 10538.003, 235.781, 52658.956 21/04/02,10:13:26,13,09,1, 11.8,1,1, 4.557, 10538.025, 235.783, 52658.925 21/04/02,10:13:26,14,09,1, 11.8,1,1, 4.557, 10538.013, 235.811, 52658.911 21/04/02,10:13:26,15,09,1, 11.8,1,1, 4.557, 10538.019, 235.784, 52658.972 21/04/02,10:13:26,16,09,1, 11.8,1,1, 4.557, 10538.021, 235.767, 52658.954 21/04/02,10:13:26,17,09,1, 11.8,1,1, 4.557, 10538.011, 235.766, 52658.962 21/04/02,10:13:26,18,09,1, 11.8,1,1, 4.557, 10538.026, 235.795, 52658.922 21/04/02,10:13:26,19,09,1, 11.8,1,1, 4.557, 10538.006, 235.760, 52658.946 21/04/02,10:13:27,00,09,1, 12.0,1,1, 4.554, 10538.000, 235.760, 52658.946 21/04/02,10:13:27,01,09,1, 12.0,1,1, 4.554, 10538.017, 235.752, 52658.935 21/04/02,10:13:27,02,09,1, 12.0,1,1, 4.554, 10538.008, 235.746, 52658.897 21/04/02,10:13:27,03,09,1, 12.0,1,1, 4.554, 10537.995, 235.790, 52658.926 21/04/02,10:13:27,04,09,1, 12.0,1,1, 4.554, 10538.013, 235.779, 52658.900 21/04/02,10:13:27,05,09,1, 12.0,1,1, 4.554, 10538.000, 235.756, 52658.905 21/04/02,10:13:27,06,09,1, 12.0,1,1, 4.554, 10537.999, 235.777, 52658.910 21/04/02,10:13:27,07,09,1, 12.0,1,1, 4.554, 10537.997, 235.760, 52658.919 21/04/02,10:13:27,08,09,1, 12.0,1,1, 4.554, 10537.998, 235.769, 52658.904 21/04/02,10:13:27,09,09,1, 12.0,1,1, 4.554, 10538.003, 235.761, 52658.916 21/04/02,10:13:27,10,09,1, 12.0,1,1, 4.554, 10538.018, 235.765, 52658.893 21/04/02,10:13:27,11,09,1, 12.0,1,1, 4.554, 10538.015, 235.760, 52658.946 21/04/02,10:13:27,12,09,1, 12.0,1,1, 4.554, 10538.017, 235.753, 52658.899 21/04/02,10:13:27,13,09,1, 12.0,1,1, 4.554, 10538.012, 235.760, 52658.901 21/04/02,10:13:27,14,09,1, 12.0,1,1, 4.554, 10538.011, 235.755, 52658.933 21/04/02,10:13:27,15,09,1, 12.0,1,1, 4.554, 10537.980, 235.751, 52658.909 21/04/02,10:13:27,16,09,1, 12.0,1,1, 4.554, 10537.974, 235.746, 52658.933 21/04/02,10:13:27,17,09,1, 12.0,1,1, 4.554, 10537.990, 235.764, 52658.950 21/04/02,10:13:27,18,09,1, 12.0,1,1, 4.554, 10538.024, 235.758, 52658.944 21/04/02,10:13:27,19,09,1, 12.0,1,1, 4.554, 10537.992, 235.752, 52658.937 21/04/02,10:13:28,00,09,1, 11.8,1,1, 4.556, 10537.992, 235.752, 52658.937 21/04/02,10:13:28,01,09,1, 11.8,1,1, 4.556, 10537.975, 235.763, 52658.919 21/04/02,10:13:28,02,09,1, 11.8,1,1, 4.556, 10538.016, 235.743, 52658.956 21/04/02,10:13:28,03,09,1, 11.8,1,1, 4.556, 10538.005, 235.764, 52658.960 21/04/02,10:13:28,04,09,1, 11.8,1,1, 4.556, 10538.024, 235.744, 52658.974 21/04/02,10:13:28,05,09,1, 11.8,1,1, 4.556, 10538.009, 235.763, 52658.985 21/04/02,10:13:28,06,09,1, 11.8,1,1, 4.556, 10537.976, 235.753, 52658.977 21/04/02,10:13:28,07,09,1, 11.8,1,1, 4.556, 10537.980, 235.743, 52658.965 21/04/02,10:13:28,08,09,1, 11.8,1,1, 4.556, 10537.998, 235.742, 52658.953 21/04/02,10:13:28,09,09,1, 11.8,1,1, 4.556, 10537.994, 235.747, 52658.921 21/04/02,10:13:28,10,09,1, 11.8,1,1, 4.556, 10537.974, 235.751, 52658.974 21/04/02,10:13:28,11,09,1, 11.8,1,1, 4.556, 10537.979, 235.746, 52658.935 21/04/02,10:13:28,12,09,1, 11.8,1,1, 4.556, 10537.980, 235.745, 52658.927 21/04/02,10:13:28,13,09,1, 11.8,1,1, 4.556, 10537.969, 235.778, 52658.900 21/04/02,10:13:28,14,09,1, 11.8,1,1, 4.556, 10537.992, 235.743, 52658.925 21/04/02,10:13:28,15,09,1, 11.8,1,1, 4.556, 10537.983, 235.758, 52658.932 21/04/02,10:13:28,16,09,1, 11.8,1,1, 4.556, 10537.986, 235.764, 52658.915 21/04/02,10:13:28,17,09,1, 11.8,1,1, 4.556, 10537.965, 235.739, 52658.924 21/04/02,10:13:28,18,09,1, 11.8,1,1, 4.556, 10537.965, 235.757, 52658.903 21/04/02,10:13:28,19,09,1, 11.8,1,1, 4.556, 10537.980, 235.748, 52658.951 21/04/02,10:13:29,00,09,1, 11.9,1,1, 4.554, 10537.975, 235.748, 52658.951 21/04/02,10:13:29,01,09,1, 11.9,1,1, 4.554, 10537.975, 235.726, 52658.970 21/04/02,10:13:29,02,09,1, 11.9,1,1, 4.554, 10537.966, 235.760, 52658.927 21/04/02,10:13:29,03,09,1, 11.9,1,1, 4.554, 10537.960, 235.748, 52659.017 21/04/02,10:13:29,04,09,1, 11.9,1,1, 4.554, 10537.924, 235.736, 52658.975 21/04/02,10:13:29,05,09,1, 11.9,1,1, 4.554, 10537.960, 235.760, 52658.937 21/04/02,10:13:29,06,09,1, 11.9,1,1, 4.554, 10537.943, 235.727, 52658.924 21/04/02,10:13:29,07,09,1, 11.9,1,1, 4.554, 10537.948, 235.745, 52658.888 21/04/02,10:13:29,08,09,1, 11.9,1,1, 4.554, 10537.959, 235.771, 52658.860 21/04/02,10:13:29,09,09,1, 11.9,1,1, 4.554, 10537.946, 235.745, 52658.906 21/04/02,10:13:29,10,09,1, 11.9,1,1, 4.554, 10537.909, 235.753, 52658.913 21/04/02,10:13:29,11,09,1, 11.9,1,1, 4.554, 10537.953, 235.735, 52658.900 21/04/02,10:13:29,12,09,1, 11.9,1,1, 4.554, 10537.952, 235.748, 52658.906 21/04/02,10:13:29,13,09,1, 11.9,1,1, 4.554, 10537.915, 235.759, 52658.927 21/04/02,10:13:29,14,09,1, 11.9,1,1, 4.554, 10537.935, 235.737, 52658.914 21/04/02,10:13:29,15,09,1, 11.9,1,1, 4.554, 10537.913, 235.764, 52659.218 21/04/02,10:13:29,16,09,1, 11.9,1,1, 4.554, 10537.934, 235.743, 52658.985 21/04/02,10:13:29,17,09,1, 11.9,1,1, 4.554, 10537.945, 235.733, 52658.931 21/04/02,10:13:29,18,09,1, 11.9,1,1, 4.554, 10537.948, 235.733, 52658.971 21/04/02,10:13:29,19,09,1, 11.9,1,1, 4.554, 10537.921, 235.730, 52658.971 21/04/02,10:13:30,00,09,1, 11.9,1,1, 4.555, 10537.916, 235.730, 52658.971 21/04/02,10:13:30,01,09,1, 11.9,1,1, 4.555, 10537.924, 235.719, 52658.958 21/04/02,10:13:30,02,09,1, 11.9,1,1, 4.555, 10537.918, 235.732, 52658.946 21/04/02,10:13:30,03,09,1, 11.9,1,1, 4.555, 10537.946, 235.712, 52658.933 21/04/02,10:13:30,04,09,1, 11.9,1,1, 4.555, 10537.931, 235.686, 52658.940 21/04/02,10:13:30,05,09,1, 11.9,1,1, 4.555, 10537.927, 235.742, 52658.941 21/04/02,10:13:30,06,09,1, 11.9,1,1, 4.555, 10537.909, 235.740, 52658.922 21/04/02,10:13:30,07,09,1, 11.9,1,1, 4.555, 10537.928, 235.743, 52658.925 21/04/02,10:13:30,08,09,1, 11.9,1,1, 4.555, 10537.920, 235.747, 52658.956 21/04/02,10:13:30,09,09,1, 11.9,1,1, 4.555, 10537.896, 235.722, 52658.937 21/04/02,10:13:30,10,09,1, 11.9,1,1, 4.555, 10537.926, 235.723, 52658.927 21/04/02,10:13:30,11,09,1, 11.9,1,1, 4.555, 10537.899, 235.745, 52658.889 21/04/02,10:13:30,12,09,1, 11.9,1,1, 4.555, 10537.892, 235.745, 52658.941 21/04/02,10:13:30,13,09,1, 11.9,1,1, 4.555, 10537.908, 235.715, 52658.945 21/04/02,10:13:30,14,09,1, 11.9,1,1, 4.555, 10537.904, 235.701, 52658.888 21/04/02,10:13:30,15,09,1, 11.9,1,1, 4.555, 10537.907, 235.737, 52658.905 21/04/02,10:13:30,16,09,1, 11.9,1,1, 4.555, 10537.914, 235.730, 52658.917 21/04/02,10:13:30,17,09,1, 11.9,1,1, 4.555, 10537.897, 235.712, 52658.901 21/04/02,10:13:30,18,09,1, 11.9,1,1, 4.555, 10537.889, 235.691, 52658.878 21/04/02,10:13:30,19,09,1, 11.9,1,1, 4.555, 10537.906, 235.731, 52658.919 21/04/02,10:13:31,00,09,1, 11.9,1,1, 4.555, 10537.900, 235.731, 52658.919 21/04/02,10:13:31,01,09,1, 11.9,1,1, 4.555, 10537.885, 235.678, 52658.872 21/04/02,10:13:31,02,09,1, 11.9,1,1, 4.555, 10537.905, 235.711, 52658.923 21/04/02,10:13:31,03,09,1, 11.9,1,1, 4.555, 10537.898, 235.718, 52658.873 21/04/02,10:13:31,04,09,1, 11.9,1,1, 4.555, 10537.888, 235.692, 52658.873 21/04/02,10:13:31,05,09,1, 11.9,1,1, 4.555, 10537.892, 235.722, 52658.915 21/04/02,10:13:31,06,09,1, 11.9,1,1, 4.555, 10537.905, 235.704, 52658.907 21/04/02,10:13:31,07,09,1, 11.9,1,1, 4.555, 10537.895, 235.709, 52658.919 21/04/02,10:13:31,08,09,1, 11.9,1,1, 4.555, 10537.899, 235.682, 52658.901 21/04/02,10:13:31,09,09,1, 11.9,1,1, 4.555, 10537.887, 235.698, 52658.925 21/04/02,10:13:31,10,09,1, 11.9,1,1, 4.555, 10537.861, 235.697, 52658.911 21/04/02,10:13:31,11,09,1, 11.9,1,1, 4.555, 10537.879, 235.696, 52658.898 21/04/02,10:13:31,12,09,1, 11.9,1,1, 4.555, 10537.862, 235.655, 52658.887 21/04/02,10:13:31,13,09,1, 11.9,1,1, 4.555, 10537.890, 235.696, 52658.892 21/04/02,10:13:31,14,09,1, 11.9,1,1, 4.555, 10537.890, 235.693, 52658.903 21/04/02,10:13:31,15,09,1, 11.9,1,1, 4.555, 10537.902, 235.672, 52658.905 21/04/02,10:13:31,16,09,1, 11.9,1,1, 4.555, 10537.884, 235.691, 52658.931 21/04/02,10:13:31,17,09,1, 11.9,1,1, 4.555, 10537.910, 235.683, 52659.084 21/04/02,10:13:31,18,09,1, 11.9,1,1, 4.555, 10537.924, 235.670, 52658.859 21/04/02,10:13:31,19,09,1, 11.9,1,1, 4.555, 10537.887, 235.665, 52658.887 21/04/02,10:13:32,00,09,1, 11.8,1,1, 4.552, 10537.883, 235.665, 52658.887 21/04/02,10:13:32,01,09,1, 11.8,1,1, 4.552, 10537.892, 235.658, 52658.877 21/04/02,10:13:32,02,09,1, 11.8,1,1, 4.552, 10537.882, 235.676, 52658.902 21/04/02,10:13:32,03,09,1, 11.8,1,1, 4.552, 10537.882, 235.679, 52658.905 21/04/02,10:13:32,04,09,1, 11.8,1,1, 4.552, 10537.882, 235.647, 52658.903 21/04/02,10:13:32,05,09,1, 11.8,1,1, 4.552, 10537.877, 235.688, 52658.907 21/04/02,10:13:32,06,09,1, 11.8,1,1, 4.552, 10537.880, 235.653, 52658.918 21/04/02,10:13:32,07,09,1, 11.8,1,1, 4.552, 10537.882, 235.674, 52658.886 21/04/02,10:13:32,08,09,1, 11.8,1,1, 4.552, 10537.872, 235.684, 52658.892 21/04/02,10:13:32,09,09,1, 11.8,1,1, 4.552, 10537.877, 235.664, 52658.887 21/04/02,10:13:32,10,09,1, 11.8,1,1, 4.552, 10537.854, 235.704, 52658.904 21/04/02,10:13:32,11,09,1, 11.8,1,1, 4.552, 10537.884, 235.708, 52658.880 21/04/02,10:13:32,12,09,1, 11.8,1,1, 4.552, 10537.859, 235.688, 52658.904 21/04/02,10:13:32,13,09,1, 11.8,1,1, 4.552, 10537.844, 235.669, 52658.905 21/04/02,10:13:32,14,09,1, 11.8,1,1, 4.552, 10537.877, 235.681, 52658.899 21/04/02,10:13:32,15,09,1, 11.8,1,1, 4.552, 10537.868, 235.678, 52658.937 21/04/02,10:13:32,16,09,1, 11.8,1,1, 4.552, 10537.853, 235.702, 52658.898 21/04/02,10:13:32,17,09,1, 11.8,1,1, 4.552, 10537.870, 235.703, 52658.887 21/04/02,10:13:32,18,09,1, 11.8,1,1, 4.552, 10537.871, 235.695, 52658.893 21/04/02,10:13:32,19,09,1, 11.8,1,1, 4.552, 10537.879, 235.678, 52658.924 21/04/02,10:13:33,00,09,1, 11.8,1,1, 4.554, 10537.875, 235.678, 52658.924 21/04/02,10:13:33,01,09,1, 11.8,1,1, 4.554, 10537.853, 235.687, 52658.909 21/04/02,10:13:33,02,09,1, 11.8,1,1, 4.554, 10537.848, 235.661, 52658.913 21/04/02,10:13:33,03,09,1, 11.8,1,1, 4.554, 10537.882, 235.690, 52658.935 21/04/02,10:13:33,04,09,1, 11.8,1,1, 4.554, 10537.824, 235.692, 52658.947 21/04/02,10:13:33,05,09,1, 11.8,1,1, 4.554, 10537.868, 235.681, 52658.970 21/04/02,10:13:33,06,09,1, 11.8,1,1, 4.554, 10537.842, 235.685, 52658.931 21/04/02,10:13:33,07,09,1, 11.8,1,1, 4.554, 10537.854, 235.707, 52658.894 21/04/02,10:13:33,08,09,1, 11.8,1,1, 4.554, 10537.867, 235.707, 52658.964 21/04/02,10:13:33,09,09,1, 11.8,1,1, 4.554, 10537.848, 235.712, 52658.912 21/04/02,10:13:33,10,09,1, 11.8,1,1, 4.554, 10537.856, 235.709, 52658.891 21/04/02,10:13:33,11,09,1, 11.8,1,1, 4.554, 10537.840, 235.699, 52658.926 21/04/02,10:13:33,12,09,1, 11.8,1,1, 4.554, 10537.856, 235.682, 52658.863 21/04/02,10:13:33,13,09,1, 11.8,1,1, 4.554, 10537.866, 235.697, 52658.931 21/04/02,10:13:33,14,09,1, 11.8,1,1, 4.554, 10537.850, 235.697, 52658.893 21/04/02,10:13:33,15,09,1, 11.8,1,1, 4.554, 10537.844, 235.707, 52658.906 21/04/02,10:13:33,16,09,1, 11.8,1,1, 4.554, 10537.849, 235.690, 52658.879 21/04/02,10:13:33,17,09,1, 11.8,1,1, 4.554, 10537.858, 235.704, 52658.896 21/04/02,10:13:33,18,09,1, 11.8,1,1, 4.554, 10537.839, 235.726, 52658.927 21/04/02,10:13:33,19,09,1, 11.8,1,1, 4.554, 10537.846, 235.721, 52658.878 21/04/02,10:13:34,00,09,1, 11.8,1,1, 4.555, 10537.841, 235.721, 52658.878 21/04/02,10:13:34,01,09,1, 11.8,1,1, 4.555, 10537.857, 235.702, 52658.891 21/04/02,10:13:34,02,09,1, 11.8,1,1, 4.555, 10537.851, 235.690, 52658.871 21/04/02,10:13:34,03,09,1, 11.8,1,1, 4.555, 10537.861, 235.747, 52658.890 21/04/02,10:13:34,04,09,1, 11.8,1,1, 4.555, 10537.850, 235.695, 52658.878 21/04/02,10:13:34,05,09,1, 11.8,1,1, 4.555, 10537.849, 235.712, 52658.880 21/04/02,10:13:34,06,09,1, 11.8,1,1, 4.555, 10537.846, 235.719, 52658.879 21/04/02,10:13:34,07,09,1, 11.8,1,1, 4.555, 10537.825, 235.702, 52658.875 21/04/02,10:13:34,08,09,1, 11.8,1,1, 4.555, 10537.875, 235.722, 52658.902 21/04/02,10:13:34,09,09,1, 11.8,1,1, 4.555, 10537.825, 235.705, 52658.888 21/04/02,10:13:34,10,09,1, 11.8,1,1, 4.555, 10537.826, 235.686, 52658.890 21/04/02,10:13:34,11,09,1, 11.8,1,1, 4.555, 10537.843, 235.716, 52658.891 21/04/02,10:13:34,12,09,1, 11.8,1,1, 4.555, 10537.822, 235.685, 52658.922 21/04/02,10:13:34,13,09,1, 11.8,1,1, 4.555, 10537.841, 235.691, 52658.882 21/04/02,10:13:34,14,09,1, 11.8,1,1, 4.555, 10537.847, 235.693, 52658.908 21/04/02,10:13:34,15,09,1, 11.8,1,1, 4.555, 10537.841, 235.688, 52658.916 21/04/02,10:13:34,16,09,1, 11.8,1,1, 4.555, 10537.826, 235.694, 52658.879 21/04/02,10:13:34,17,09,1, 11.8,1,1, 4.555, 10537.833, 235.701, 52658.875 21/04/02,10:13:34,18,09,1, 11.8,1,1, 4.555, 10537.821, 235.690, 52658.892 21/04/02,10:13:34,19,09,1, 11.8,1,1, 4.555, 10537.826, 235.679, 52658.918 21/04/02,10:13:35,00,09,1, 11.9,1,1, 4.552, 10537.825, 235.679, 52658.918 21/04/02,10:13:35,01,09,1, 11.9,1,1, 4.552, 10537.826, 235.677, 52658.890 21/04/02,10:13:35,02,09,1, 11.9,1,1, 4.552, 10537.823, 235.661, 52658.855 21/04/02,10:13:35,03,09,1, 11.9,1,1, 4.552, 10537.836, 235.690, 52658.885 21/04/02,10:13:35,04,09,1, 11.9,1,1, 4.552, 10537.819, 235.663, 52658.896 21/04/02,10:13:35,05,09,1, 11.9,1,1, 4.552, 10537.844, 235.676, 52658.902 21/04/02,10:13:35,06,09,1, 11.9,1,1, 4.552, 10537.817, 235.694, 52658.852 21/04/02,10:13:35,07,09,1, 11.9,1,1, 4.552, 10537.806, 235.646, 52658.859 21/04/02,10:13:35,08,09,1, 11.9,1,1, 4.552, 10537.795, 235.662, 52658.853 21/04/02,10:13:35,09,09,1, 11.9,1,1, 4.552, 10537.839, 235.691, 52658.885 21/04/02,10:13:35,10,09,1, 11.9,1,1, 4.552, 10537.823, 235.654, 52658.898 21/04/02,10:13:35,11,09,1, 11.9,1,1, 4.552, 10537.823, 235.665, 52658.917 21/04/02,10:13:35,12,09,1, 11.9,1,1, 4.552, 10537.839, 235.662, 52658.869 21/04/02,10:13:35,13,09,1, 11.9,1,1, 4.552, 10537.817, 235.662, 52658.905 21/04/02,10:13:35,14,09,1, 11.9,1,1, 4.552, 10537.836, 235.644, 52658.871 21/04/02,10:13:35,15,09,1, 11.9,1,1, 4.552, 10537.833, 235.649, 52658.894 21/04/02,10:13:35,16,09,1, 11.9,1,1, 4.552, 10537.834, 235.648, 52658.908 21/04/02,10:13:35,17,09,1, 11.9,1,1, 4.552, 10537.833, 235.655, 52658.892 21/04/02,10:13:35,18,09,1, 11.9,1,1, 4.552, 10537.823, 235.675, 52658.901 21/04/02,10:13:35,19,09,1, 11.9,1,1, 4.552, 10537.825, 235.659, 52658.916 21/04/02,10:13:36,00,09,1, 11.9,1,1, 4.557, 10537.825, 235.659, 52658.916 21/04/02,10:13:36,01,09,1, 11.9,1,1, 4.557, 10537.845, 235.677, 52658.909 21/04/02,10:13:36,02,09,1, 11.9,1,1, 4.557, 10537.839, 235.649, 52658.894 21/04/02,10:13:36,03,09,1, 11.9,1,1, 4.557, 10537.839, 235.637, 52658.875 21/04/02,10:13:36,04,09,1, 11.9,1,1, 4.557, 10537.811, 235.657, 52658.867 21/04/02,10:13:36,05,09,1, 11.9,1,1, 4.557, 10537.839, 235.626, 52658.875 21/04/02,10:13:36,06,09,1, 11.9,1,1, 4.557, 10537.829, 235.651, 52658.857 21/04/02,10:13:36,07,09,1, 11.9,1,1, 4.557, 10537.826, 235.649, 52658.878 21/04/02,10:13:36,08,09,1, 11.9,1,1, 4.557, 10537.815, 235.670, 52658.899 21/04/02,10:13:36,09,09,1, 11.9,1,1, 4.557, 10537.823, 235.660, 52658.860 21/04/02,10:13:36,10,09,1, 11.9,1,1, 4.557, 10537.821, 235.642, 52658.865 21/04/02,10:13:36,11,09,1, 11.9,1,1, 4.557, 10537.833, 235.667, 52658.902 21/04/02,10:13:36,12,09,1, 11.9,1,1, 4.557, 10537.814, 235.666, 52658.928 21/04/02,10:13:36,13,09,1, 11.9,1,1, 4.557, 10537.811, 235.649, 52658.879 21/04/02,10:13:36,14,09,1, 11.9,1,1, 4.557, 10537.832, 235.645, 52658.902 21/04/02,10:13:36,15,09,1, 11.9,1,1, 4.557, 10537.810, 235.634, 52658.878 21/04/02,10:13:36,16,09,1, 11.9,1,1, 4.557, 10537.816, 235.630, 52658.860 21/04/02,10:13:36,17,09,1, 11.9,1,1, 4.557, 10537.798, 235.660, 52658.881 21/04/02,10:13:36,18,09,1, 11.9,1,1, 4.557, 10537.832, 235.646, 52658.887 21/04/02,10:13:36,19,09,1, 11.9,1,1, 4.557, 10537.816, 235.645, 52658.921 21/04/02,10:13:37,00,09,1, 11.9,1,1, 4.555, 10537.808, 235.645, 52658.921 21/04/02,10:13:37,01,09,1, 11.9,1,1, 4.555, 10537.798, 235.653, 52658.920 21/04/02,10:13:37,02,09,1, 11.9,1,1, 4.555, 10537.822, 235.646, 52658.920 21/04/02,10:13:37,03,09,1, 11.9,1,1, 4.555, 10537.831, 235.635, 52658.800 21/04/02,10:13:37,04,09,1, 11.9,1,1, 4.555, 10537.810, 235.653, 52658.847 21/04/02,10:13:37,05,09,1, 11.9,1,1, 4.555, 10537.803, 235.635, 52658.894 21/04/02,10:13:37,06,09,1, 11.9,1,1, 4.555, 10537.817, 235.630, 52658.879 21/04/02,10:13:37,07,09,1, 11.9,1,1, 4.555, 10537.796, 235.624, 52658.870 21/04/02,10:13:37,08,09,1, 11.9,1,1, 4.555, 10537.794, 235.634, 52658.890 21/04/02,10:13:37,09,09,1, 11.9,1,1, 4.555, 10537.798, 235.630, 52658.872 21/04/02,10:13:37,10,09,1, 11.9,1,1, 4.555, 10537.778, 235.625, 52658.853 21/04/02,10:13:37,11,09,1, 11.9,1,1, 4.555, 10537.803, 235.613, 52658.871 21/04/02,10:13:37,12,09,1, 11.9,1,1, 4.555, 10537.795, 235.617, 52658.878 21/04/02,10:13:37,13,09,1, 11.9,1,1, 4.555, 10537.810, 235.610, 52658.922 21/04/02,10:13:37,14,09,1, 11.9,1,1, 4.555, 10537.803, 235.592, 52658.872 21/04/02,10:13:37,15,09,1, 11.9,1,1, 4.555, 10537.812, 235.607, 52658.874 21/04/02,10:13:37,16,09,1, 11.9,1,1, 4.555, 10537.797, 235.586, 52658.870 21/04/02,10:13:37,17,09,1, 11.9,1,1, 4.555, 10537.795, 235.616, 52658.879 21/04/02,10:13:37,18,09,1, 11.9,1,1, 4.555, 10537.796, 235.587, 52658.866 21/04/02,10:13:37,19,09,1, 11.9,1,1, 4.555, 10537.796, 235.602, 52658.886 21/04/02,10:13:38,00,09,1, 11.8,1,1, 4.560, 10537.791, 235.602, 52658.886 21/04/02,10:13:38,01,09,1, 11.8,1,1, 4.560, 10537.814, 235.610, 52658.862 21/04/02,10:13:38,02,09,1, 11.8,1,1, 4.560, 10537.790, 235.633, 52658.876 21/04/02,10:13:38,03,09,1, 11.8,1,1, 4.560, 10537.798, 235.621, 52658.902 21/04/02,10:13:38,04,09,1, 11.8,1,1, 4.560, 10537.806, 235.612, 52658.862 21/04/02,10:13:38,05,09,1, 11.8,1,1, 4.560, 10537.805, 235.604, 52658.846 21/04/02,10:13:38,06,09,1, 11.8,1,1, 4.560, 10537.794, 235.595, 52658.818 21/04/02,10:13:38,07,09,1, 11.8,1,1, 4.560, 10537.786, 235.621, 52658.875 21/04/02,10:13:38,08,09,1, 11.8,1,1, 4.560, 10537.773, 235.617, 52658.890 21/04/02,10:13:38,09,09,1, 11.8,1,1, 4.560, 10537.806, 235.611, 52658.923 21/04/02,10:13:38,10,09,1, 11.8,1,1, 4.560, 10537.770, 235.609, 52658.910 21/04/02,10:13:38,11,09,1, 11.8,1,1, 4.560, 10537.783, 235.628, 52658.897 21/04/02,10:13:38,12,09,1, 11.8,1,1, 4.560, 10537.789, 235.604, 52658.918 21/04/02,10:13:38,13,09,1, 11.8,1,1, 4.560, 10537.777, 235.605, 52658.879 21/04/02,10:13:38,14,09,1, 11.8,1,1, 4.560, 10537.789, 235.605, 52658.903 21/04/02,10:13:38,15,09,1, 11.8,1,1, 4.560, 10537.792, 235.629, 52658.905 21/04/02,10:13:38,16,09,1, 11.8,1,1, 4.560, 10537.808, 235.597, 52658.913 21/04/02,10:13:38,17,09,1, 11.8,1,1, 4.560, 10537.782, 235.611, 52658.897 21/04/02,10:13:38,18,09,1, 11.8,1,1, 4.560, 10537.782, 235.637, 52658.892 21/04/02,10:13:38,19,09,1, 11.8,1,1, 4.560, 10537.765, 235.612, 52658.907 21/04/02,10:13:39,00,09,1, 11.8,1,1, 4.553, 10537.758, 235.612, 52658.907 21/04/02,10:13:39,01,09,1, 11.8,1,1, 4.553, 10537.761, 235.625, 52658.906 21/04/02,10:13:39,02,09,1, 11.8,1,1, 4.553, 10537.779, 235.649, 52658.936 21/04/02,10:13:39,03,09,1, 11.8,1,1, 4.553, 10537.783, 235.613, 52658.941 21/04/02,10:13:39,04,09,1, 11.8,1,1, 4.553, 10537.773, 235.623, 52658.917 21/04/02,10:13:39,05,09,1, 11.8,1,1, 4.553, 10537.778, 235.622, 52658.953 21/04/02,10:13:39,06,09,1, 11.8,1,1, 4.553, 10537.759, 235.601, 52658.876 21/04/02,10:13:39,07,09,1, 11.8,1,1, 4.553, 10537.752, 235.631, 52658.915 21/04/02,10:13:39,08,09,1, 11.8,1,1, 4.553, 10537.786, 235.601, 52658.874 21/04/02,10:13:39,09,09,1, 11.8,1,1, 4.553, 10537.767, 235.610, 52658.917 21/04/02,10:13:39,10,09,1, 11.8,1,1, 4.553, 10537.787, 235.620, 52658.885 21/04/02,10:13:39,11,09,1, 11.8,1,1, 4.553, 10537.768, 235.617, 52658.875 21/04/02,10:13:39,12,09,1, 11.8,1,1, 4.553, 10537.756, 235.623, 52658.892 21/04/02,10:13:39,13,09,1, 11.8,1,1, 4.553, 10537.783, 235.627, 52658.917 21/04/02,10:13:39,14,09,1, 11.8,1,1, 4.553, 10537.767, 235.625, 52658.895 21/04/02,10:13:39,15,09,1, 11.8,1,1, 4.553, 10537.731, 235.614, 52658.909 21/04/02,10:13:39,16,09,1, 11.8,1,1, 4.553, 10537.753, 235.611, 52658.936 21/04/02,10:13:39,17,09,1, 11.8,1,1, 4.553, 10537.767, 235.620, 52658.898 21/04/02,10:13:39,18,09,1, 11.8,1,1, 4.553, 10537.790, 235.609, 52658.923 21/04/02,10:13:39,19,09,1, 11.8,1,1, 4.553, 10537.793, 235.608, 52658.916 21/04/02,10:13:40,00,09,1, 11.9,1,1, 4.558, 10537.791, 235.608, 52658.916 21/04/02,10:13:40,01,09,1, 11.9,1,1, 4.558, 10537.779, 235.629, 52658.906 21/04/02,10:13:40,02,09,1, 11.9,1,1, 4.558, 10537.760, 235.606, 52658.892 21/04/02,10:13:40,03,09,1, 11.9,1,1, 4.558, 10537.779, 235.629, 52658.907 21/04/02,10:13:40,04,09,1, 11.9,1,1, 4.558, 10537.776, 235.643, 52658.936 21/04/02,10:13:40,05,09,1, 11.9,1,1, 4.558, 10537.764, 235.627, 52658.942 21/04/02,10:13:40,06,09,1, 11.9,1,1, 4.558, 10537.778, 235.631, 52658.921 21/04/02,10:13:40,07,09,1, 11.9,1,1, 4.558, 10537.798, 235.627, 52658.888 21/04/02,10:13:40,08,09,1, 11.9,1,1, 4.558, 10537.761, 235.650, 52658.911 21/04/02,10:13:40,09,09,1, 11.9,1,1, 4.558, 10537.775, 235.640, 52658.913 21/04/02,10:13:40,10,09,1, 11.9,1,1, 4.558, 10537.761, 235.620, 52658.871 21/04/02,10:13:40,11,09,1, 11.9,1,1, 4.558, 10537.768, 235.626, 52658.913 21/04/02,10:13:40,12,09,1, 11.9,1,1, 4.558, 10537.752, 235.629, 52658.860 21/04/02,10:13:40,13,09,1, 11.9,1,1, 4.558, 10537.768, 235.634, 52658.923 21/04/02,10:13:40,14,09,1, 11.9,1,1, 4.558, 10537.767, 235.648, 52658.903 21/04/02,10:13:40,15,09,1, 11.9,1,1, 4.558, 10537.778, 235.624, 52658.874 21/04/02,10:13:40,16,09,1, 11.9,1,1, 4.558, 10537.764, 235.635, 52658.872 21/04/02,10:13:40,17,09,1, 11.9,1,1, 4.558, 10537.779, 235.603, 52658.892 21/04/02,10:13:40,18,09,1, 11.9,1,1, 4.558, 10537.754, 235.625, 52658.857 21/04/02,10:13:40,19,09,1, 11.9,1,1, 4.558, 10537.779, 235.630, 52658.879 21/04/02,10:13:41,00,09,1, 11.8,1,1, 4.552, 10537.775, 235.630, 52658.879 21/04/02,10:13:41,01,09,1, 11.8,1,1, 4.552, 10537.769, 235.632, 52658.883 21/04/02,10:13:41,02,09,1, 11.8,1,1, 4.552, 10537.762, 235.647, 52658.903 21/04/02,10:13:41,03,09,1, 11.8,1,1, 4.552, 10537.762, 235.651, 52658.904 21/04/02,10:13:41,04,09,1, 11.8,1,1, 4.552, 10537.756, 235.630, 52658.865 21/04/02,10:13:41,05,09,1, 11.8,1,1, 4.552, 10537.754, 235.632, 52658.905 21/04/02,10:13:41,06,09,1, 11.8,1,1, 4.552, 10537.745, 235.651, 52658.874 21/04/02,10:13:41,07,09,1, 11.8,1,1, 4.552, 10537.745, 235.619, 52658.867 21/04/02,10:13:41,08,09,1, 11.8,1,1, 4.552, 10537.745, 235.621, 52658.851 21/04/02,10:13:41,09,09,1, 11.8,1,1, 4.552, 10537.741, 235.623, 52658.918 21/04/02,10:13:41,10,09,1, 11.8,1,1, 4.552, 10537.744, 235.620, 52658.869 21/04/02,10:13:41,11,09,1, 11.8,1,1, 4.552, 10537.741, 235.628, 52658.877 21/04/02,10:13:41,12,09,1, 11.8,1,1, 4.552, 10537.729, 235.619, 52658.874 21/04/02,10:13:41,13,09,1, 11.8,1,1, 4.552, 10537.749, 235.632, 52658.883 21/04/02,10:13:41,14,09,1, 11.8,1,1, 4.552, 10537.771, 235.628, 52658.902 21/04/02,10:13:41,15,09,1, 11.8,1,1, 4.552, 10537.772, 235.606, 52658.888 21/04/02,10:13:41,16,09,1, 11.8,1,1, 4.552, 10537.767, 235.605, 52658.905 21/04/02,10:13:41,17,09,1, 11.8,1,1, 4.552, 10537.758, 235.592, 52658.927 21/04/02,10:13:41,18,09,1, 11.8,1,1, 4.552, 10537.732, 235.599, 52658.896 21/04/02,10:13:41,19,09,1, 11.8,1,1, 4.552, 10537.750, 235.623, 52658.895 21/04/02,10:13:42,00,09,1, 11.9,1,1, 4.555, 10537.750, 235.623, 52658.895 21/04/02,10:13:42,01,09,1, 11.9,1,1, 4.555, 10537.730, 235.616, 52658.903 21/04/02,10:13:42,02,09,1, 11.9,1,1, 4.555, 10537.740, 235.624, 52658.870 21/04/02,10:13:42,03,09,1, 11.9,1,1, 4.555, 10537.726, 235.617, 52658.907 21/04/02,10:13:42,04,09,1, 11.9,1,1, 4.555, 10537.751, 235.612, 52658.930 21/04/02,10:13:42,05,09,1, 11.9,1,1, 4.555, 10537.786, 235.600, 52658.853 21/04/02,10:13:42,06,09,1, 11.9,1,1, 4.555, 10537.738, 235.613, 52658.757 21/04/02,10:13:42,07,09,1, 11.9,1,1, 4.555, 10537.744, 235.624, 52658.959 21/04/02,10:13:42,08,09,1, 11.9,1,1, 4.555, 10537.748, 235.629, 52658.953 21/04/02,10:13:42,09,09,1, 11.9,1,1, 4.555, 10537.769, 235.609, 52658.933 21/04/02,10:13:42,10,09,1, 11.9,1,1, 4.555, 10537.766, 235.620, 52658.944 21/04/02,10:13:42,11,09,1, 11.9,1,1, 4.555, 10537.752, 235.630, 52658.927 21/04/02,10:13:42,12,09,1, 11.9,1,1, 4.555, 10537.760, 235.629, 52658.976 21/04/02,10:13:42,13,09,1, 11.9,1,1, 4.555, 10537.736, 235.606, 52658.889 21/04/02,10:13:42,14,09,1, 11.9,1,1, 4.555, 10537.756, 235.638, 52658.926 21/04/02,10:13:42,15,09,1, 11.9,1,1, 4.555, 10537.750, 235.640, 52658.898 21/04/02,10:13:42,16,09,1, 11.9,1,1, 4.555, 10537.760, 235.606, 52658.898 21/04/02,10:13:42,17,09,1, 11.9,1,1, 4.555, 10537.755, 235.613, 52658.914 21/04/02,10:13:42,18,09,1, 11.9,1,1, 4.555, 10537.738, 235.619, 52658.899 21/04/02,10:13:42,19,09,1, 11.9,1,1, 4.555, 10537.762, 235.610, 52658.887 21/04/02,10:13:43,00,09,1, 11.9,1,1, 4.556, 10537.758, 235.610, 52658.887 21/04/02,10:13:43,01,09,1, 11.9,1,1, 4.556, 10537.729, 235.629, 52658.905 21/04/02,10:13:43,02,09,1, 11.9,1,1, 4.556, 10537.755, 235.638, 52658.905 21/04/02,10:13:43,03,09,1, 11.9,1,1, 4.556, 10537.740, 235.638, 52658.892 21/04/02,10:13:43,04,09,1, 11.9,1,1, 4.556, 10537.724, 235.624, 52658.890 21/04/02,10:13:43,05,09,1, 11.9,1,1, 4.556, 10537.757, 235.628, 52658.890 21/04/02,10:13:43,06,09,1, 11.9,1,1, 4.556, 10537.747, 235.625, 52658.906 21/04/02,10:13:43,07,09,1, 11.9,1,1, 4.556, 10537.758, 235.613, 52658.912 21/04/02,10:13:43,08,09,1, 11.9,1,1, 4.556, 10537.748, 235.656, 52658.898 21/04/02,10:13:43,09,09,1, 11.9,1,1, 4.556, 10537.740, 235.608, 52658.890 21/04/02,10:13:43,10,09,1, 11.9,1,1, 4.556, 10537.752, 235.624, 52658.908 21/04/02,10:13:43,11,09,1, 11.9,1,1, 4.556, 10537.712, 235.614, 52658.913 21/04/02,10:13:43,12,09,1, 11.9,1,1, 4.556, 10537.747, 235.600, 52658.878 21/04/02,10:13:43,13,09,1, 11.9,1,1, 4.556, 10537.746, 235.613, 52658.911 21/04/02,10:13:43,14,09,1, 11.9,1,1, 4.556, 10537.735, 235.583, 52658.917 21/04/02,10:13:43,15,09,1, 11.9,1,1, 4.556, 10537.727, 235.616, 52658.908 21/04/02,10:13:43,16,09,1, 11.9,1,1, 4.556, 10537.724, 235.606, 52658.910 21/04/02,10:13:43,17,09,1, 11.9,1,1, 4.556, 10537.735, 235.609, 52658.898 21/04/02,10:13:43,18,09,1, 11.9,1,1, 4.556, 10537.716, 235.585, 52658.919 21/04/02,10:13:43,19,09,1, 11.9,1,1, 4.556, 10537.733, 235.604, 52658.919 21/04/02,10:13:44,00,09,1, 11.9,1,1, 4.558, 10537.733, 235.604, 52658.919 21/04/02,10:13:44,01,09,1, 11.9,1,1, 4.558, 10537.723, 235.608, 52658.874 21/04/02,10:13:44,02,09,1, 11.9,1,1, 4.558, 10537.732, 235.598, 52658.898 21/04/02,10:13:44,03,09,1, 11.9,1,1, 4.558, 10537.734, 235.603, 52658.850 21/04/02,10:13:44,04,09,1, 11.9,1,1, 4.558, 10537.740, 235.601, 52658.915 21/04/02,10:13:44,05,09,1, 11.9,1,1, 4.558, 10537.717, 235.603, 52658.936 21/04/02,10:13:44,06,09,1, 11.9,1,1, 4.558, 10537.739, 235.618, 52658.894 21/04/02,10:13:44,07,09,1, 11.9,1,1, 4.558, 10537.730, 235.607, 52659.222 21/04/02,10:13:44,08,09,1, 11.9,1,1, 4.558, 10537.767, 235.596, 52658.893 21/04/02,10:13:44,09,09,1, 11.9,1,1, 4.558, 10537.754, 235.585, 52658.831 21/04/02,10:13:44,10,09,1, 11.9,1,1, 4.558, 10537.714, 235.564, 52658.810 21/04/02,10:13:44,11,09,1, 11.9,1,1, 4.558, 10537.700, 235.590, 52658.814 21/04/02,10:13:44,12,09,1, 11.9,1,1, 4.558, 10537.685, 235.617, 52658.975 21/04/02,10:13:44,13,09,1, 11.9,1,1, 4.558, 10537.729, 235.610, 52658.938 21/04/02,10:13:44,14,09,1, 11.9,1,1, 4.558, 10537.724, 235.605, 52658.902 21/04/02,10:13:44,15,09,1, 11.9,1,1, 4.558, 10537.735, 235.608, 52658.931 21/04/02,10:13:44,16,09,1, 11.9,1,1, 4.558, 10537.713, 235.616, 52658.890 21/04/02,10:13:44,17,09,1, 11.9,1,1, 4.558, 10537.742, 235.616, 52658.902 21/04/02,10:13:44,18,09,1, 11.9,1,1, 4.558, 10537.715, 235.596, 52658.902 21/04/02,10:13:44,19,09,1, 11.9,1,1, 4.558, 10537.704, 235.594, 52658.897 21/04/02,10:13:45,00,10,1, 11.9,1,1, 4.556, 10537.699, 235.594, 52658.897 21/04/02,10:13:45,01,10,1, 11.9,1,1, 4.556, 10537.701, 235.600, 52659.059 21/04/02,10:13:45,02,10,1, 11.9,1,1, 4.556, 10537.721, 235.578, 52658.849 21/04/02,10:13:45,03,10,1, 11.9,1,1, 4.556, 10537.689, 235.586, 52658.900 21/04/02,10:13:45,04,10,1, 11.9,1,1, 4.556, 10537.703, 235.587, 52658.894 21/04/02,10:13:45,05,10,1, 11.9,1,1, 4.556, 10537.714, 235.574, 52658.863 21/04/02,10:13:45,06,10,1, 11.9,1,1, 4.556, 10537.727, 235.594, 52658.888 21/04/02,10:13:45,07,10,1, 11.9,1,1, 4.556, 10537.701, 235.582, 52658.914 21/04/02,10:13:45,08,10,1, 11.9,1,1, 4.556, 10537.715, 235.574, 52658.907 21/04/02,10:13:45,09,10,1, 11.9,1,1, 4.556, 10537.709, 235.589, 52658.871 21/04/02,10:13:45,10,10,1, 11.9,1,1, 4.556, 10537.682, 235.574, 52658.883 21/04/02,10:13:45,11,10,1, 11.9,1,1, 4.556, 10537.708, 235.545, 52658.723 21/04/02,10:13:45,12,10,1, 11.9,1,1, 4.556, 10537.677, 235.595, 52659.007 21/04/02,10:13:45,13,10,1, 11.9,1,1, 4.556, 10537.691, 235.566, 52658.972 21/04/02,10:13:45,14,10,1, 11.9,1,1, 4.556, 10537.698, 235.595, 52658.941 21/04/02,10:13:45,15,10,1, 11.9,1,1, 4.556, 10537.701, 235.592, 52658.925 21/04/02,10:13:45,16,10,1, 11.9,1,1, 4.556, 10537.707, 235.572, 52658.890 21/04/02,10:13:45,17,10,1, 11.9,1,1, 4.556, 10537.664, 235.582, 52658.706 21/04/02,10:13:45,18,10,1, 11.9,1,1, 4.556, 10537.689, 235.595, 52658.969 21/04/02,10:13:45,19,10,1, 11.9,1,1, 4.556, 10537.728, 235.595, 52658.863 21/04/02,10:13:46,00,09,1, 11.8,1,1, 4.558, 10537.724, 235.595, 52658.863 21/04/02,10:13:46,01,09,1, 11.8,1,1, 4.558, 10537.725, 235.583, 52658.899 21/04/02,10:13:46,02,09,1, 11.8,1,1, 4.558, 10537.723, 235.594, 52658.962 21/04/02,10:13:46,03,09,1, 11.8,1,1, 4.558, 10537.701, 235.578, 52658.955 21/04/02,10:13:46,04,09,1, 11.8,1,1, 4.558, 10537.702, 235.595, 52658.941 21/04/02,10:13:46,05,09,1, 11.8,1,1, 4.558, 10537.698, 235.594, 52658.934 21/04/02,10:13:46,06,09,1, 11.8,1,1, 4.558, 10537.714, 235.596, 52658.938 21/04/02,10:13:46,07,09,1, 11.8,1,1, 4.558, 10537.706, 235.593, 52658.963 21/04/02,10:13:46,08,09,1, 11.8,1,1, 4.558, 10537.706, 235.603, 52658.928 21/04/02,10:13:46,09,09,1, 11.8,1,1, 4.558, 10537.688, 235.592, 52658.922 21/04/02,10:13:46,10,09,1, 11.8,1,1, 4.558, 10537.674, 235.577, 52658.813 21/04/02,10:13:46,11,09,1, 11.8,1,1, 4.558, 10537.721, 235.610, 52658.976 21/04/02,10:13:46,12,09,1, 11.8,1,1, 4.558, 10537.742, 235.585, 52658.884 21/04/02,10:13:46,13,09,1, 11.8,1,1, 4.558, 10537.722, 235.593, 52658.917 21/04/02,10:13:46,14,09,1, 11.8,1,1, 4.558, 10537.713, 235.605, 52658.928 21/04/02,10:13:46,15,09,1, 11.8,1,1, 4.558, 10537.702, 235.598, 52658.929 21/04/02,10:13:46,16,09,1, 11.8,1,1, 4.558, 10537.707, 235.602, 52658.950 21/04/02,10:13:46,17,09,1, 11.8,1,1, 4.558, 10537.690, 235.598, 52658.900 21/04/02,10:13:46,18,09,1, 11.8,1,1, 4.558, 10537.703, 235.615, 52658.931 21/04/02,10:13:46,19,09,1, 11.8,1,1, 4.558, 10537.693, 235.597, 52658.933 21/04/02,10:13:47,00,09,1, 11.9,1,1, 4.555, 10537.691, 235.597, 52658.933 21/04/02,10:13:47,01,09,1, 11.9,1,1, 4.555, 10537.698, 235.615, 52658.959 21/04/02,10:13:47,02,09,1, 11.9,1,1, 4.555, 10537.670, 235.635, 52658.951 21/04/02,10:13:47,03,09,1, 11.9,1,1, 4.555, 10537.662, 235.617, 52658.964 21/04/02,10:13:47,04,09,1, 11.9,1,1, 4.555, 10537.687, 235.594, 52658.942 21/04/02,10:13:47,05,09,1, 11.9,1,1, 4.555, 10537.678, 235.596, 52658.922 21/04/02,10:13:47,06,09,1, 11.9,1,1, 4.555, 10537.688, 235.611, 52658.906 21/04/02,10:13:47,07,09,1, 11.9,1,1, 4.555, 10537.658, 235.604, 52658.905 21/04/02,10:13:47,08,09,1, 11.9,1,1, 4.555, 10537.664, 235.620, 52658.924 21/04/02,10:13:47,09,09,1, 11.9,1,1, 4.555, 10537.685, 235.597, 52658.912 21/04/02,10:13:47,10,09,1, 11.9,1,1, 4.555, 10537.648, 235.590, 52658.904 21/04/02,10:13:47,11,09,1, 11.9,1,1, 4.555, 10537.663, 235.621, 52658.923 21/04/02,10:13:47,12,09,1, 11.9,1,1, 4.555, 10537.671, 235.585, 52658.900 21/04/02,10:13:47,13,09,1, 11.9,1,1, 4.555, 10537.682, 235.612, 52658.891 21/04/02,10:13:47,14,09,1, 11.9,1,1, 4.555, 10537.673, 235.613, 52658.918 21/04/02,10:13:47,15,09,1, 11.9,1,1, 4.555, 10537.655, 235.602, 52658.953 21/04/02,10:13:47,16,09,1, 11.9,1,1, 4.555, 10537.670, 235.606, 52658.957 21/04/02,10:13:47,17,09,1, 11.9,1,1, 4.555, 10537.679, 235.617, 52658.932 21/04/02,10:13:47,18,09,1, 11.9,1,1, 4.555, 10537.668, 235.585, 52658.910 21/04/02,10:13:47,19,09,1, 11.9,1,1, 4.555, 10537.657, 235.615, 52658.902 21/04/02,10:13:48,00,09,1, 11.9,1,1, 4.557, 10537.649, 235.615, 52658.902 21/04/02,10:13:48,01,09,1, 11.9,1,1, 4.557, 10537.673, 235.592, 52658.898 21/04/02,10:13:48,02,09,1, 11.9,1,1, 4.557, 10537.633, 235.603, 52658.893 21/04/02,10:13:48,03,09,1, 11.9,1,1, 4.557, 10537.643, 235.568, 52658.623 21/04/02,10:13:48,04,09,1, 11.9,1,1, 4.557, 10537.641, 235.611, 52659.010 21/04/02,10:13:48,05,09,1, 11.9,1,1, 4.557, 10537.630, 235.594, 52658.973 21/04/02,10:13:48,06,09,1, 11.9,1,1, 4.557, 10537.616, 235.627, 52658.967 21/04/02,10:13:48,07,09,1, 11.9,1,1, 4.557, 10537.640, 235.624, 52658.964 21/04/02,10:13:48,08,09,1, 11.9,1,1, 4.557, 10537.607, 235.593, 52658.865 21/04/02,10:13:48,09,09,1, 11.9,1,1, 4.557, 10537.672, 235.621, 52658.909 21/04/02,10:13:48,10,09,1, 11.9,1,1, 4.557, 10537.661, 235.607, 52658.881 21/04/02,10:13:48,11,09,1, 11.9,1,1, 4.557, 10537.631, 235.591, 52658.918 21/04/02,10:13:48,12,09,1, 11.9,1,1, 4.557, 10537.630, 235.604, 52658.909 21/04/02,10:13:48,13,09,1, 11.9,1,1, 4.557, 10537.649, 235.586, 52658.912 21/04/02,10:13:48,14,09,1, 11.9,1,1, 4.557, 10537.640, 235.618, 52658.947 21/04/02,10:13:48,15,09,1, 11.9,1,1, 4.557, 10537.640, 235.615, 52658.929 21/04/02,10:13:48,16,09,1, 11.9,1,1, 4.557, 10537.632, 235.581, 52658.920 21/04/02,10:13:48,17,09,1, 11.9,1,1, 4.557, 10537.653, 235.578, 52658.963 21/04/02,10:13:48,18,09,1, 11.9,1,1, 4.557, 10537.642, 235.593, 52658.912 21/04/02,10:13:48,19,09,1, 11.9,1,1, 4.557, 10537.642, 235.626, 52658.939 21/04/02,10:13:49,00,09,1, 11.9,1,1, 4.555, 10537.641, 235.626, 52658.939 21/04/02,10:13:49,01,09,1, 11.9,1,1, 4.555, 10537.618, 235.581, 52658.923 21/04/02,10:13:49,02,09,1, 11.9,1,1, 4.555, 10537.631, 235.617, 52658.955 21/04/02,10:13:49,03,09,1, 11.9,1,1, 4.555, 10537.620, 235.581, 52658.932 21/04/02,10:13:49,04,09,1, 11.9,1,1, 4.555, 10537.630, 235.580, 52658.941 21/04/02,10:13:49,05,09,1, 11.9,1,1, 4.555, 10537.632, 235.584, 52658.941 21/04/02,10:13:49,06,09,1, 11.9,1,1, 4.555, 10537.623, 235.595, 52658.922 21/04/02,10:13:49,07,09,1, 11.9,1,1, 4.555, 10537.643, 235.591, 52658.929 21/04/02,10:13:49,08,09,1, 11.9,1,1, 4.555, 10537.645, 235.614, 52658.966 21/04/02,10:13:49,09,09,1, 11.9,1,1, 4.555, 10537.636, 235.604, 52658.931 21/04/02,10:13:49,10,09,1, 11.9,1,1, 4.555, 10537.615, 235.560, 52658.952 21/04/02,10:13:49,11,09,1, 11.9,1,1, 4.555, 10537.601, 235.585, 52658.910 21/04/02,10:13:49,12,09,1, 11.9,1,1, 4.555, 10537.625, 235.587, 52658.941 21/04/02,10:13:49,13,09,1, 11.9,1,1, 4.555, 10537.628, 235.613, 52658.924 21/04/02,10:13:49,14,09,1, 11.9,1,1, 4.555, 10537.617, 235.586, 52658.891 21/04/02,10:13:49,15,09,1, 11.9,1,1, 4.555, 10537.661, 235.603, 52658.870 21/04/02,10:13:49,16,09,1, 11.9,1,1, 4.555, 10537.617, 235.574, 52658.918 21/04/02,10:13:49,17,09,1, 11.9,1,1, 4.555, 10537.605, 235.576, 52658.955 21/04/02,10:13:49,18,09,1, 11.9,1,1, 4.555, 10537.601, 235.603, 52658.923 21/04/02,10:13:49,19,09,1, 11.9,1,1, 4.555, 10537.638, 235.589, 52658.953 21/04/02,10:13:50,00,09,1, 11.9,1,1, 4.554, 10537.633, 235.589, 52658.953 21/04/02,10:13:50,01,09,1, 11.9,1,1, 4.554, 10537.630, 235.604, 52658.956 21/04/02,10:13:50,02,09,1, 11.9,1,1, 4.554, 10537.598, 235.594, 52658.902 21/04/02,10:13:50,03,09,1, 11.9,1,1, 4.554, 10537.607, 235.595, 52658.930 21/04/02,10:13:50,04,09,1, 11.9,1,1, 4.554, 10537.616, 235.583, 52658.964 21/04/02,10:13:50,05,09,1, 11.9,1,1, 4.554, 10537.619, 235.577, 52658.964 21/04/02,10:13:50,06,09,1, 11.9,1,1, 4.554, 10537.593, 235.580, 52658.958 21/04/02,10:13:50,07,09,1, 11.9,1,1, 4.554, 10537.618, 235.578, 52658.936 21/04/02,10:13:50,08,09,1, 11.9,1,1, 4.554, 10537.603, 235.616, 52658.946 21/04/02,10:13:50,09,09,1, 11.9,1,1, 4.554, 10537.611, 235.565, 52658.915 21/04/02,10:13:50,10,09,1, 11.9,1,1, 4.554, 10537.594, 235.568, 52658.948 21/04/02,10:13:50,11,09,1, 11.9,1,1, 4.554, 10537.599, 235.593, 52658.963 21/04/02,10:13:50,12,09,1, 11.9,1,1, 4.554, 10537.600, 235.572, 52658.914 21/04/02,10:13:50,13,09,1, 11.9,1,1, 4.554, 10537.607, 235.585, 52658.955 21/04/02,10:13:50,14,09,1, 11.9,1,1, 4.554, 10537.601, 235.586, 52658.921 21/04/02,10:13:50,15,09,1, 11.9,1,1, 4.554, 10537.612, 235.540, 52658.942 21/04/02,10:13:50,16,09,1, 11.9,1,1, 4.554, 10537.586, 235.580, 52658.962 21/04/02,10:13:50,17,09,1, 11.9,1,1, 4.554, 10537.614, 235.560, 52658.972 21/04/02,10:13:50,18,09,1, 11.9,1,1, 4.554, 10537.612, 235.569, 52658.984 21/04/02,10:13:50,19,09,1, 11.9,1,1, 4.554, 10537.599, 235.600, 52658.966 21/04/02,10:13:51,00,09,1, 11.9,1,1, 4.559, 10537.591, 235.600, 52658.966 21/04/02,10:13:51,01,09,1, 11.9,1,1, 4.559, 10537.612, 235.567, 52658.958 21/04/02,10:13:51,02,09,1, 11.9,1,1, 4.559, 10537.613, 235.566, 52659.003 21/04/02,10:13:51,03,09,1, 11.9,1,1, 4.559, 10537.608, 235.572, 52658.978 21/04/02,10:13:51,04,09,1, 11.9,1,1, 4.559, 10537.590, 235.592, 52659.006 21/04/02,10:13:51,05,09,1, 11.9,1,1, 4.559, 10537.594, 235.563, 52658.938 21/04/02,10:13:51,06,09,1, 11.9,1,1, 4.559, 10537.567, 235.583, 52658.968 21/04/02,10:13:51,07,09,1, 11.9,1,1, 4.559, 10537.606, 235.576, 52658.944 21/04/02,10:13:51,08,09,1, 11.9,1,1, 4.559, 10537.608, 235.583, 52658.973 21/04/02,10:13:51,09,09,1, 11.9,1,1, 4.559, 10537.590, 235.581, 52658.956 21/04/02,10:13:51,10,09,1, 11.9,1,1, 4.559, 10537.589, 235.575, 52658.976 21/04/02,10:13:51,11,09,1, 11.9,1,1, 4.559, 10537.598, 235.584, 52658.964 21/04/02,10:13:51,12,09,1, 11.9,1,1, 4.559, 10537.594, 235.574, 52658.973 21/04/02,10:13:51,13,09,1, 11.9,1,1, 4.559, 10537.584, 235.576, 52658.963 21/04/02,10:13:51,14,09,1, 11.9,1,1, 4.559, 10537.599, 235.600, 52658.936 21/04/02,10:13:51,15,09,1, 11.9,1,1, 4.559, 10537.570, 235.604, 52658.925 21/04/02,10:13:51,16,09,1, 11.9,1,1, 4.559, 10537.571, 235.578, 52658.921 21/04/02,10:13:51,17,09,1, 11.9,1,1, 4.559, 10537.570, 235.575, 52658.936 21/04/02,10:13:51,18,09,1, 11.9,1,1, 4.559, 10537.575, 235.612, 52658.959 21/04/02,10:13:51,19,09,1, 11.9,1,1, 4.559, 10537.599, 235.566, 52658.966 21/04/02,10:13:52,00,09,1, 11.9,1,1, 4.557, 10537.591, 235.566, 52658.966 21/04/02,10:13:52,01,09,1, 11.9,1,1, 4.557, 10537.606, 235.569, 52658.976 21/04/02,10:13:52,02,09,1, 11.9,1,1, 4.557, 10537.565, 235.575, 52658.958 21/04/02,10:13:52,03,09,1, 11.9,1,1, 4.557, 10537.582, 235.592, 52658.940 21/04/02,10:13:52,04,09,1, 11.9,1,1, 4.557, 10537.597, 235.589, 52658.945 21/04/02,10:13:52,05,09,1, 11.9,1,1, 4.557, 10537.608, 235.576, 52658.951 21/04/02,10:13:52,06,09,1, 11.9,1,1, 4.557, 10537.604, 235.574, 52658.973 21/04/02,10:13:52,07,09,1, 11.9,1,1, 4.557, 10537.585, 235.579, 52658.964 21/04/02,10:13:52,08,09,1, 11.9,1,1, 4.557, 10537.586, 235.576, 52658.962 21/04/02,10:13:52,09,09,1, 11.9,1,1, 4.557, 10537.588, 235.588, 52658.943 21/04/02,10:13:52,10,09,1, 11.9,1,1, 4.557, 10537.562, 235.570, 52658.929 21/04/02,10:13:52,11,09,1, 11.9,1,1, 4.557, 10537.572, 235.566, 52658.979 21/04/02,10:13:52,12,09,1, 11.9,1,1, 4.557, 10537.582, 235.579, 52658.951 21/04/02,10:13:52,13,09,1, 11.9,1,1, 4.557, 10537.573, 235.591, 52658.938 21/04/02,10:13:52,14,09,1, 11.9,1,1, 4.557, 10537.549, 235.589, 52658.964 21/04/02,10:13:52,15,09,1, 11.9,1,1, 4.557, 10537.571, 235.590, 52658.945 21/04/02,10:13:52,16,09,1, 11.9,1,1, 4.557, 10537.552, 235.595, 52658.977 21/04/02,10:13:52,17,09,1, 11.9,1,1, 4.557, 10537.551, 235.572, 52658.936 21/04/02,10:13:52,18,09,1, 11.9,1,1, 4.557, 10537.528, 235.602, 52658.964 21/04/02,10:13:52,19,09,1, 11.9,1,1, 4.557, 10537.561, 235.586, 52659.005 21/04/02,10:13:53,00,09,1, 11.9,1,1, 4.554, 10537.558, 235.586, 52659.005 21/04/02,10:13:53,01,09,1, 11.9,1,1, 4.554, 10537.563, 235.584, 52658.963 21/04/02,10:13:53,02,09,1, 11.9,1,1, 4.554, 10537.571, 235.602, 52658.999 21/04/02,10:13:53,03,09,1, 11.9,1,1, 4.554, 10537.529, 235.604, 52658.960 21/04/02,10:13:53,04,09,1, 11.9,1,1, 4.554, 10537.549, 235.606, 52658.967 21/04/02,10:13:53,05,09,1, 11.9,1,1, 4.554, 10537.557, 235.588, 52658.976 21/04/02,10:13:53,06,09,1, 11.9,1,1, 4.554, 10537.540, 235.602, 52658.933 21/04/02,10:13:53,07,09,1, 11.9,1,1, 4.554, 10537.557, 235.585, 52658.960 21/04/02,10:13:53,08,09,1, 11.9,1,1, 4.554, 10537.559, 235.570, 52658.954 21/04/02,10:13:53,09,09,1, 11.9,1,1, 4.554, 10537.539, 235.606, 52658.941 21/04/02,10:13:53,10,09,1, 11.9,1,1, 4.554, 10537.551, 235.590, 52658.964 21/04/02,10:13:53,11,09,1, 11.9,1,1, 4.554, 10537.560, 235.570, 52658.931 21/04/02,10:13:53,12,09,1, 11.9,1,1, 4.554, 10537.553, 235.563, 52658.989 21/04/02,10:13:53,13,09,1, 11.9,1,1, 4.554, 10537.555, 235.580, 52658.981 21/04/02,10:13:53,14,09,1, 11.9,1,1, 4.554, 10537.528, 235.573, 52658.907 21/04/02,10:13:53,15,09,1, 11.9,1,1, 4.554, 10537.539, 235.582, 52658.961 21/04/02,10:13:53,16,09,1, 11.9,1,1, 4.554, 10537.542, 235.564, 52658.952 21/04/02,10:13:53,17,09,1, 11.9,1,1, 4.554, 10537.572, 235.578, 52658.936 21/04/02,10:13:53,18,09,1, 11.9,1,1, 4.554, 10537.542, 235.597, 52658.952 21/04/02,10:13:53,19,09,1, 11.9,1,1, 4.554, 10537.546, 235.580, 52658.925 21/04/02,10:13:54,00,09,1, 11.9,1,1, 4.557, 10537.541, 235.580, 52658.925 21/04/02,10:13:54,01,09,1, 11.9,1,1, 4.557, 10537.524, 235.572, 52658.927 21/04/02,10:13:54,02,09,1, 11.9,1,1, 4.557, 10537.536, 235.562, 52658.990 21/04/02,10:13:54,03,09,1, 11.9,1,1, 4.557, 10537.525, 235.596, 52658.987 21/04/02,10:13:54,04,09,1, 11.9,1,1, 4.557, 10537.518, 235.574, 52658.943 21/04/02,10:13:54,05,09,1, 11.9,1,1, 4.557, 10537.535, 235.574, 52658.988 21/04/02,10:13:54,06,09,1, 11.9,1,1, 4.557, 10537.513, 235.568, 52658.966 21/04/02,10:13:54,07,09,1, 11.9,1,1, 4.557, 10537.557, 235.557, 52658.858 21/04/02,10:13:54,08,09,1, 11.9,1,1, 4.557, 10537.528, 235.578, 52658.921 21/04/02,10:13:54,09,09,1, 11.9,1,1, 4.557, 10537.527, 235.581, 52658.931 21/04/02,10:13:54,10,09,1, 11.9,1,1, 4.557, 10537.512, 235.586, 52658.963 21/04/02,10:13:54,11,09,1, 11.9,1,1, 4.557, 10537.537, 235.574, 52658.982 21/04/02,10:13:54,12,09,1, 11.9,1,1, 4.557, 10537.520, 235.573, 52658.958 21/04/02,10:13:54,13,09,1, 11.9,1,1, 4.557, 10537.526, 235.574, 52658.966 21/04/02,10:13:54,14,09,1, 11.9,1,1, 4.557, 10537.526, 235.592, 52658.990 21/04/02,10:13:54,15,09,1, 11.9,1,1, 4.557, 10537.496, 235.593, 52658.953 21/04/02,10:13:54,16,09,1, 11.9,1,1, 4.557, 10537.494, 235.591, 52658.987 21/04/02,10:13:54,17,09,1, 11.9,1,1, 4.557, 10537.461, 235.575, 52659.020 21/04/02,10:13:54,18,09,1, 11.9,1,1, 4.557, 10537.511, 235.596, 52658.983 21/04/02,10:13:54,19,09,1, 11.9,1,1, 4.557, 10537.448, 235.583, 52659.054 21/04/02,10:13:55,00,09,1, 11.9,1,1, 4.557, 10537.441, 235.583, 52659.054 21/04/02,10:13:55,01,09,1, 11.9,1,1, 4.557, 10537.527, 235.575, 52658.984 21/04/02,10:13:55,02,09,1, 11.9,1,1, 4.557, 10537.521, 235.556, 52658.976 21/04/02,10:13:55,03,09,1, 11.9,1,1, 4.557, 10537.495, 235.574, 52658.946 21/04/02,10:13:55,04,09,1, 11.9,1,1, 4.557, 10537.517, 235.589, 52658.974 21/04/02,10:13:55,05,09,1, 11.9,1,1, 4.557, 10537.519, 235.558, 52659.001 21/04/02,10:13:55,06,09,1, 11.9,1,1, 4.557, 10537.496, 235.585, 52658.967 21/04/02,10:13:55,07,09,1, 11.9,1,1, 4.557, 10537.530, 235.569, 52658.990 21/04/02,10:13:55,08,09,1, 11.9,1,1, 4.557, 10537.527, 235.580, 52658.994 21/04/02,10:13:55,09,09,1, 11.9,1,1, 4.557, 10537.538, 235.587, 52658.967 21/04/02,10:13:55,10,09,1, 11.9,1,1, 4.557, 10537.501, 235.585, 52658.964 21/04/02,10:13:55,11,09,1, 11.9,1,1, 4.557, 10537.504, 235.582, 52658.970 21/04/02,10:13:55,12,09,1, 11.9,1,1, 4.557, 10537.513, 235.584, 52658.961 21/04/02,10:13:55,13,09,1, 11.9,1,1, 4.557, 10537.478, 235.583, 52658.972 21/04/02,10:13:55,14,09,1, 11.9,1,1, 4.557, 10537.499, 235.584, 52658.940 21/04/02,10:13:55,15,09,1, 11.9,1,1, 4.557, 10537.477, 235.589, 52658.975 21/04/02,10:13:55,16,09,1, 11.9,1,1, 4.557, 10537.492, 235.580, 52658.949 21/04/02,10:13:55,17,09,1, 11.9,1,1, 4.557, 10537.511, 235.580, 52658.946 21/04/02,10:13:55,18,09,1, 11.9,1,1, 4.557, 10537.486, 235.564, 52658.912 21/04/02,10:13:55,19,09,1, 11.9,1,1, 4.557, 10537.497, 235.561, 52658.983 21/04/02,10:13:56,00,09,1, 11.9,1,1, 4.557, 10537.491, 235.561, 52658.983 21/04/02,10:13:56,01,09,1, 11.9,1,1, 4.557, 10537.485, 235.557, 52658.974 21/04/02,10:13:56,02,09,1, 11.9,1,1, 4.557, 10537.511, 235.581, 52658.966 21/04/02,10:13:56,03,09,1, 11.9,1,1, 4.557, 10537.500, 235.579, 52658.981 21/04/02,10:13:56,04,09,1, 11.9,1,1, 4.557, 10537.490, 235.584, 52658.990 21/04/02,10:13:56,05,09,1, 11.9,1,1, 4.557, 10537.490, 235.580, 52658.992 21/04/02,10:13:56,06,09,1, 11.9,1,1, 4.557, 10537.490, 235.562, 52658.962 21/04/02,10:13:56,07,09,1, 11.9,1,1, 4.557, 10537.492, 235.564, 52658.945 21/04/02,10:13:56,08,09,1, 11.9,1,1, 4.557, 10537.496, 235.567, 52658.994 21/04/02,10:13:56,09,09,1, 11.9,1,1, 4.557, 10537.487, 235.550, 52658.967 21/04/02,10:13:56,10,09,1, 11.9,1,1, 4.557, 10537.494, 235.561, 52658.998 21/04/02,10:13:56,11,09,1, 11.9,1,1, 4.557, 10537.488, 235.545, 52658.980 21/04/02,10:13:56,12,09,1, 11.9,1,1, 4.557, 10537.501, 235.554, 52659.017 21/04/02,10:13:56,13,09,1, 11.9,1,1, 4.557, 10537.486, 235.555, 52658.960 21/04/02,10:13:56,14,09,1, 11.9,1,1, 4.557, 10537.499, 235.551, 52658.928 21/04/02,10:13:56,15,09,1, 11.9,1,1, 4.557, 10537.485, 235.543, 52658.974 21/04/02,10:13:56,16,09,1, 11.9,1,1, 4.557, 10537.517, 235.570, 52658.966 21/04/02,10:13:56,17,09,1, 11.9,1,1, 4.557, 10537.495, 235.576, 52658.986 21/04/02,10:13:56,18,09,1, 11.9,1,1, 4.557, 10537.480, 235.581, 52658.964 21/04/02,10:13:56,19,09,1, 11.9,1,1, 4.557, 10537.501, 235.550, 52658.989 21/04/02,10:13:57,00,09,1, 11.8,1,1, 4.554, 10537.499, 235.550, 52658.989 21/04/02,10:13:57,01,09,1, 11.8,1,1, 4.554, 10537.506, 235.545, 52658.973 21/04/02,10:13:57,02,09,1, 11.8,1,1, 4.554, 10537.491, 235.574, 52659.007 21/04/02,10:13:57,03,09,1, 11.8,1,1, 4.554, 10537.473, 235.540, 52658.952 21/04/02,10:13:57,04,09,1, 11.8,1,1, 4.554, 10537.490, 235.568, 52658.976 21/04/02,10:13:57,05,09,1, 11.8,1,1, 4.554, 10537.467, 235.552, 52658.950 21/04/02,10:13:57,06,09,1, 11.8,1,1, 4.554, 10537.469, 235.544, 52658.935 21/04/02,10:13:57,07,09,1, 11.8,1,1, 4.554, 10537.478, 235.559, 52658.956 21/04/02,10:13:57,08,09,1, 11.8,1,1, 4.554, 10537.494, 235.571, 52658.941 21/04/02,10:13:57,09,09,1, 11.8,1,1, 4.554, 10537.475, 235.559, 52658.966 21/04/02,10:13:57,10,09,1, 11.8,1,1, 4.554, 10537.505, 235.571, 52659.007 21/04/02,10:13:57,11,09,1, 11.8,1,1, 4.554, 10537.464, 235.559, 52658.979 21/04/02,10:13:57,12,09,1, 11.8,1,1, 4.554, 10537.480, 235.568, 52658.994 21/04/02,10:13:57,13,09,1, 11.8,1,1, 4.554, 10537.465, 235.570, 52658.975 21/04/02,10:13:57,14,09,1, 11.8,1,1, 4.554, 10537.494, 235.565, 52658.996 21/04/02,10:13:57,15,09,1, 11.8,1,1, 4.554, 10537.467, 235.572, 52658.969 21/04/02,10:13:57,16,09,1, 11.8,1,1, 4.554, 10537.488, 235.553, 52658.960 21/04/02,10:13:57,17,09,1, 11.8,1,1, 4.554, 10537.487, 235.565, 52658.999 21/04/02,10:13:57,18,09,1, 11.8,1,1, 4.554, 10537.496, 235.554, 52658.970 21/04/02,10:13:57,19,09,1, 11.8,1,1, 4.554, 10537.462, 235.548, 52658.980 21/04/02,10:13:58,00,09,1, 11.9,1,1, 4.559, 10537.457, 235.548, 52658.980 21/04/02,10:13:58,01,09,1, 11.9,1,1, 4.559, 10537.475, 235.561, 52658.971 21/04/02,10:13:58,02,09,1, 11.9,1,1, 4.559, 10537.457, 235.568, 52658.993 21/04/02,10:13:58,03,09,1, 11.9,1,1, 4.559, 10537.481, 235.565, 52658.969 21/04/02,10:13:58,04,09,1, 11.9,1,1, 4.559, 10537.482, 235.576, 52658.965 21/04/02,10:13:58,05,09,1, 11.9,1,1, 4.559, 10537.468, 235.573, 52658.967 21/04/02,10:13:58,06,09,1, 11.9,1,1, 4.559, 10537.454, 235.567, 52658.996 21/04/02,10:13:58,07,09,1, 11.9,1,1, 4.559, 10537.469, 235.569, 52658.962 21/04/02,10:13:58,08,09,1, 11.9,1,1, 4.559, 10537.460, 235.563, 52658.958 21/04/02,10:13:58,09,09,1, 11.9,1,1, 4.559, 10537.472, 235.559, 52658.966 21/04/02,10:13:58,10,09,1, 11.9,1,1, 4.559, 10537.468, 235.538, 52658.966 21/04/02,10:13:58,11,09,1, 11.9,1,1, 4.559, 10537.443, 235.556, 52658.954 21/04/02,10:13:58,12,09,1, 11.9,1,1, 4.559, 10537.472, 235.554, 52658.969 21/04/02,10:13:58,13,09,1, 11.9,1,1, 4.559, 10537.460, 235.544, 52658.984 21/04/02,10:13:58,14,09,1, 11.9,1,1, 4.559, 10537.474, 235.555, 52658.988 21/04/02,10:13:58,15,09,1, 11.9,1,1, 4.559, 10537.465, 235.530, 52659.002 21/04/02,10:13:58,16,09,1, 11.9,1,1, 4.559, 10537.437, 235.558, 52659.012 21/04/02,10:13:58,17,09,1, 11.9,1,1, 4.559, 10537.439, 235.544, 52658.981 21/04/02,10:13:58,18,09,1, 11.9,1,1, 4.559, 10537.447, 235.545, 52658.963 21/04/02,10:13:58,19,09,1, 11.9,1,1, 4.559, 10537.438, 235.532, 52658.991 21/04/02,10:13:59,00,09,1, 11.9,1,1, 4.560, 10537.432, 235.532, 52658.991 21/04/02,10:13:59,01,09,1, 11.9,1,1, 4.560, 10537.444, 235.542, 52658.964 21/04/02,10:13:59,02,09,1, 11.9,1,1, 4.560, 10537.455, 235.534, 52658.973 21/04/02,10:13:59,03,09,1, 11.9,1,1, 4.560, 10537.457, 235.526, 52658.953 21/04/02,10:13:59,04,09,1, 11.9,1,1, 4.560, 10537.453, 235.526, 52658.960 21/04/02,10:13:59,05,09,1, 11.9,1,1, 4.560, 10537.471, 235.531, 52659.009 21/04/02,10:13:59,06,09,1, 11.9,1,1, 4.560, 10537.453, 235.536, 52658.972 21/04/02,10:13:59,07,09,1, 11.9,1,1, 4.560, 10537.448, 235.533, 52658.967 21/04/02,10:13:59,08,09,1, 11.9,1,1, 4.560, 10537.442, 235.509, 52658.968 21/04/02,10:13:59,09,09,1, 11.9,1,1, 4.560, 10537.439, 235.544, 52658.940 21/04/02,10:13:59,10,09,1, 11.9,1,1, 4.560, 10537.462, 235.535, 52658.994 21/04/02,10:13:59,11,09,1, 11.9,1,1, 4.560, 10537.448, 235.521, 52658.984 21/04/02,10:13:59,12,09,1, 11.9,1,1, 4.560, 10537.444, 235.511, 52658.985 21/04/02,10:13:59,13,09,1, 11.9,1,1, 4.560, 10537.456, 235.541, 52658.951 21/04/02,10:13:59,14,09,1, 11.9,1,1, 4.560, 10537.433, 235.507, 52658.948 21/04/02,10:13:59,15,09,1, 11.9,1,1, 4.560, 10537.460, 235.534, 52659.013 21/04/02,10:13:59,16,09,1, 11.9,1,1, 4.560, 10537.473, 235.515, 52658.941 21/04/02,10:13:59,17,09,1, 11.9,1,1, 4.560, 10537.438, 235.538, 52658.972 21/04/02,10:13:59,18,09,1, 11.9,1,1, 4.560, 10537.425, 235.537, 52658.968 21/04/02,10:13:59,19,09,1, 11.9,1,1, 4.560, 10537.410, 235.516, 52658.965 21/04/02,10:14:00,00,09,1, 11.8,1,1, 4.558, 10537.407, 235.516, 52658.965 21/04/02,10:14:00,01,09,1, 11.8,1,1, 4.558, 10537.437, 235.510, 52658.959 21/04/02,10:14:00,02,09,1, 11.8,1,1, 4.558, 10537.425, 235.512, 52658.950 21/04/02,10:14:00,03,09,1, 11.8,1,1, 4.558, 10537.425, 235.501, 52658.948 21/04/02,10:14:00,04,09,1, 11.8,1,1, 4.558, 10537.419, 235.517, 52658.941 21/04/02,10:14:00,05,09,1, 11.8,1,1, 4.558, 10537.412, 235.520, 52658.951 21/04/02,10:14:00,06,09,1, 11.8,1,1, 4.558, 10537.445, 235.494, 52658.952 21/04/02,10:14:00,07,09,1, 11.8,1,1, 4.558, 10537.432, 235.498, 52658.958 21/04/02,10:14:00,08,09,1, 11.8,1,1, 4.558, 10537.424, 235.495, 52658.949 21/04/02,10:14:00,09,09,1, 11.8,1,1, 4.558, 10537.428, 235.513, 52658.955 21/04/02,10:14:00,10,09,1, 11.8,1,1, 4.558, 10537.392, 235.479, 52658.968 21/04/02,10:14:00,11,09,1, 11.8,1,1, 4.558, 10537.424, 235.516, 52659.019 21/04/02,10:14:00,12,09,1, 11.8,1,1, 4.558, 10537.433, 235.501, 52658.976 21/04/02,10:14:00,13,09,1, 11.8,1,1, 4.558, 10537.434, 235.493, 52658.975 21/04/02,10:14:00,14,09,1, 11.8,1,1, 4.558, 10537.405, 235.508, 52658.983 21/04/02,10:14:00,15,09,1, 11.8,1,1, 4.558, 10537.437, 235.524, 52658.992 21/04/02,10:14:00,16,09,1, 11.8,1,1, 4.558, 10537.437, 235.526, 52658.990 21/04/02,10:14:00,17,09,1, 11.8,1,1, 4.558, 10537.412, 235.504, 52658.992 21/04/02,10:14:00,18,09,1, 11.8,1,1, 4.558, 10537.419, 235.505, 52658.999 21/04/02,10:14:00,19,09,1, 11.8,1,1, 4.558, 10537.423, 235.497, 52659.006 21/04/02,10:14:01,00,09,1, 11.9,1,1, 4.556, 10537.416, 235.497, 52659.006 21/04/02,10:14:01,01,09,1, 11.9,1,1, 4.556, 10537.431, 235.518, 52658.971 21/04/02,10:14:01,02,09,1, 11.9,1,1, 4.556, 10537.405, 235.498, 52658.939 21/04/02,10:14:01,03,09,1, 11.9,1,1, 4.556, 10537.418, 235.507, 52658.972 21/04/02,10:14:01,04,09,1, 11.9,1,1, 4.556, 10537.401, 235.512, 52658.979 21/04/02,10:14:01,05,09,1, 11.9,1,1, 4.556, 10537.434, 235.498, 52658.973 21/04/02,10:14:01,06,09,1, 11.9,1,1, 4.556, 10537.412, 235.464, 52658.918 21/04/02,10:14:01,07,09,1, 11.9,1,1, 4.556, 10537.423, 235.510, 52658.990 21/04/02,10:14:01,08,09,1, 11.9,1,1, 4.556, 10537.420, 235.503, 52658.974 21/04/02,10:14:01,09,09,1, 11.9,1,1, 4.556, 10537.412, 235.499, 52658.959 21/04/02,10:14:01,10,09,1, 11.9,1,1, 4.556, 10537.417, 235.500, 52658.975 21/04/02,10:14:01,11,09,1, 11.9,1,1, 4.556, 10537.431, 235.491, 52658.908 21/04/02,10:14:01,12,09,1, 11.9,1,1, 4.556, 10537.382, 235.518, 52658.938 21/04/02,10:14:01,13,09,1, 11.9,1,1, 4.556, 10537.406, 235.497, 52658.974 21/04/02,10:14:01,14,09,1, 11.9,1,1, 4.556, 10537.421, 235.499, 52658.947 21/04/02,10:14:01,15,09,1, 11.9,1,1, 4.556, 10537.388, 235.502, 52659.011 21/04/02,10:14:01,16,09,1, 11.9,1,1, 4.556, 10537.428, 235.493, 52658.973 21/04/02,10:14:01,17,09,1, 11.9,1,1, 4.556, 10537.404, 235.455, 52658.963 21/04/02,10:14:01,18,09,1, 11.9,1,1, 4.556, 10537.417, 235.498, 52658.980 21/04/02,10:14:01,19,09,1, 11.9,1,1, 4.556, 10537.411, 235.489, 52658.958 21/04/02,10:14:02,00,09,1, 11.8,1,1, 4.560, 10537.407, 235.489, 52658.958 21/04/02,10:14:02,01,09,1, 11.8,1,1, 4.560, 10537.427, 235.504, 52658.996 21/04/02,10:14:02,02,09,1, 11.8,1,1, 4.560, 10537.422, 235.488, 52658.957 21/04/02,10:14:02,03,09,1, 11.8,1,1, 4.560, 10537.418, 235.487, 52658.967 21/04/02,10:14:02,04,09,1, 11.8,1,1, 4.560, 10537.423, 235.498, 52658.954 21/04/02,10:14:02,05,09,1, 11.8,1,1, 4.560, 10537.419, 235.485, 52658.976 21/04/02,10:14:02,06,09,1, 11.8,1,1, 4.560, 10537.427, 235.504, 52659.030 21/04/02,10:14:02,07,09,1, 11.8,1,1, 4.560, 10537.402, 235.477, 52658.985 21/04/02,10:14:02,08,09,1, 11.8,1,1, 4.560, 10537.391, 235.486, 52658.989 21/04/02,10:14:02,09,09,1, 11.8,1,1, 4.560, 10537.385, 235.465, 52658.992 21/04/02,10:14:02,10,09,1, 11.8,1,1, 4.560, 10537.394, 235.490, 52658.956 21/04/02,10:14:02,11,09,1, 11.8,1,1, 4.560, 10537.382, 235.489, 52658.977 21/04/02,10:14:02,12,09,1, 11.8,1,1, 4.560, 10537.430, 235.479, 52658.986 21/04/02,10:14:02,13,09,1, 11.8,1,1, 4.560, 10537.394, 235.488, 52658.957 21/04/02,10:14:02,14,09,1, 11.8,1,1, 4.560, 10537.386, 235.497, 52659.007 21/04/02,10:14:02,15,09,1, 11.8,1,1, 4.560, 10537.391, 235.500, 52659.037 21/04/02,10:14:02,16,09,1, 11.8,1,1, 4.560, 10537.390, 235.484, 52658.996 21/04/02,10:14:02,17,09,1, 11.8,1,1, 4.560, 10537.377, 235.489, 52658.999 21/04/02,10:14:02,18,09,1, 11.8,1,1, 4.560, 10537.386, 235.477, 52658.992 21/04/02,10:14:02,19,09,1, 11.8,1,1, 4.560, 10537.391, 235.485, 52659.040 21/04/02,10:14:03,00,09,1, 11.9,1,1, 4.560, 10537.382, 235.485, 52659.040 21/04/02,10:14:03,01,09,1, 11.9,1,1, 4.560, 10537.390, 235.460, 52658.971 21/04/02,10:14:03,02,09,1, 11.9,1,1, 4.560, 10537.387, 235.483, 52658.958 21/04/02,10:14:03,03,09,1, 11.9,1,1, 4.560, 10537.373, 235.468, 52658.960 21/04/02,10:14:03,04,09,1, 11.9,1,1, 4.560, 10537.372, 235.486, 52658.993 21/04/02,10:14:03,05,09,1, 11.9,1,1, 4.560, 10537.429, 235.499, 52658.988 21/04/02,10:14:03,06,09,1, 11.9,1,1, 4.560, 10537.361, 235.487, 52658.941 21/04/02,10:14:03,07,09,1, 11.9,1,1, 4.560, 10537.374, 235.475, 52658.963 21/04/02,10:14:03,08,09,1, 11.9,1,1, 4.560, 10537.366, 235.490, 52658.950 21/04/02,10:14:03,09,09,1, 11.9,1,1, 4.560, 10537.366, 235.456, 52658.949 21/04/02,10:14:03,10,09,1, 11.9,1,1, 4.560, 10537.390, 235.488, 52658.977 21/04/02,10:14:03,11,09,1, 11.9,1,1, 4.560, 10537.371, 235.467, 52659.096 21/04/02,10:14:03,12,09,1, 11.9,1,1, 4.560, 10537.368, 235.464, 52658.914 21/04/02,10:14:03,13,09,1, 11.9,1,1, 4.560, 10537.346, 235.465, 52658.944 21/04/02,10:14:03,14,09,1, 11.9,1,1, 4.560, 10537.381, 235.459, 52658.938 21/04/02,10:14:03,15,09,1, 11.9,1,1, 4.560, 10537.371, 235.478, 52658.914 21/04/02,10:14:03,16,09,1, 11.9,1,1, 4.560, 10537.383, 235.471, 52658.946 21/04/02,10:14:03,17,09,1, 11.9,1,1, 4.560, 10537.371, 235.455, 52658.943 21/04/02,10:14:03,18,09,1, 11.9,1,1, 4.560, 10537.358, 235.478, 52658.960 21/04/02,10:14:03,19,09,1, 11.9,1,1, 4.560, 10537.354, 235.445, 52658.926 21/04/02,10:14:04,00,09,1, 11.9,1,1, 4.560, 10537.349, 235.445, 52658.926 21/04/02,10:14:04,01,09,1, 11.9,1,1, 4.560, 10537.372, 235.452, 52658.997 21/04/02,10:14:04,02,09,1, 11.9,1,1, 4.560, 10537.364, 235.452, 52658.974 21/04/02,10:14:04,03,09,1, 11.9,1,1, 4.560, 10537.350, 235.445, 52658.970 21/04/02,10:14:04,04,09,1, 11.9,1,1, 4.560, 10537.369, 235.464, 52658.976 21/04/02,10:14:04,05,09,1, 11.9,1,1, 4.560, 10537.358, 235.445, 52658.971 21/04/02,10:14:04,06,09,1, 11.9,1,1, 4.560, 10537.380, 235.448, 52658.978 21/04/02,10:14:04,07,09,1, 11.9,1,1, 4.560, 10537.380, 235.454, 52659.003 21/04/02,10:14:04,08,09,1, 11.9,1,1, 4.560, 10537.373, 235.435, 52658.999 21/04/02,10:14:04,09,09,1, 11.9,1,1, 4.560, 10537.357, 235.462, 52658.967 21/04/02,10:14:04,10,09,1, 11.9,1,1, 4.560, 10537.372, 235.466, 52658.981 21/04/02,10:14:04,11,09,1, 11.9,1,1, 4.560, 10537.346, 235.413, 52658.982 21/04/02,10:14:04,12,09,1, 11.9,1,1, 4.560, 10537.365, 235.419, 52658.945 21/04/02,10:14:04,13,09,1, 11.9,1,1, 4.560, 10537.358, 235.440, 52658.970 21/04/02,10:14:04,14,09,1, 11.9,1,1, 4.560, 10537.358, 235.424, 52658.933 21/04/02,10:14:04,15,09,1, 11.9,1,1, 4.560, 10537.376, 235.435, 52658.944 21/04/02,10:14:04,16,09,1, 11.9,1,1, 4.560, 10537.341, 235.439, 52658.949 21/04/02,10:14:04,17,09,1, 11.9,1,1, 4.560, 10537.349, 235.429, 52658.989 21/04/02,10:14:04,18,09,1, 11.9,1,1, 4.560, 10537.372, 235.439, 52658.942 21/04/02,10:14:04,19,09,1, 11.9,1,1, 4.560, 10537.365, 235.435, 52658.988 21/04/02,10:14:05,00,09,1, 11.8,1,1, 4.557, 10537.357, 235.435, 52658.988 21/04/02,10:14:05,01,09,1, 11.8,1,1, 4.557, 10537.372, 235.436, 52658.979 21/04/02,10:14:05,02,09,1, 11.8,1,1, 4.557, 10537.367, 235.425, 52658.989 21/04/02,10:14:05,03,09,1, 11.8,1,1, 4.557, 10537.363, 235.418, 52659.006 21/04/02,10:14:05,04,09,1, 11.8,1,1, 4.557, 10537.357, 235.393, 52659.013 21/04/02,10:14:05,05,09,1, 11.8,1,1, 4.557, 10537.359, 235.422, 52659.008 21/04/02,10:14:05,06,09,1, 11.8,1,1, 4.557, 10537.376, 235.418, 52659.001 21/04/02,10:14:05,07,09,1, 11.8,1,1, 4.557, 10537.362, 235.410, 52659.068 21/04/02,10:14:05,08,09,1, 11.8,1,1, 4.557, 10537.357, 235.425, 52659.015 21/04/02,10:14:05,09,09,1, 11.8,1,1, 4.557, 10537.367, 235.409, 52659.014 21/04/02,10:14:05,10,09,1, 11.8,1,1, 4.557, 10537.363, 235.398, 52659.024 21/04/02,10:14:05,11,09,1, 11.8,1,1, 4.557, 10537.359, 235.382, 52659.005 21/04/02,10:14:05,12,09,1, 11.8,1,1, 4.557, 10537.339, 235.392, 52659.010 21/04/02,10:14:05,13,09,1, 11.8,1,1, 4.557, 10537.380, 235.387, 52659.042 21/04/02,10:14:05,14,09,1, 11.8,1,1, 4.557, 10537.378, 235.392, 52659.034 21/04/02,10:14:05,15,09,1, 11.8,1,1, 4.557, 10537.358, 235.418, 52659.026 21/04/02,10:14:05,16,09,1, 11.8,1,1, 4.557, 10537.367, 235.410, 52659.125 21/04/02,10:14:05,17,09,1, 11.8,1,1, 4.557, 10537.365, 235.420, 52658.962 21/04/02,10:14:05,18,09,1, 11.8,1,1, 4.557, 10537.356, 235.415, 52658.952 21/04/02,10:14:05,19,09,1, 11.8,1,1, 4.557, 10537.356, 235.427, 52659.008 21/04/02,10:14:06,00,09,1, 11.8,1,1, 4.559, 10537.349, 235.427, 52659.008 21/04/02,10:14:06,01,09,1, 11.8,1,1, 4.559, 10537.359, 235.397, 52658.983 21/04/02,10:14:06,02,09,1, 11.8,1,1, 4.559, 10537.359, 235.424, 52658.998 21/04/02,10:14:06,03,09,1, 11.8,1,1, 4.559, 10537.356, 235.408, 52659.025 21/04/02,10:14:06,04,09,1, 11.8,1,1, 4.559, 10537.353, 235.390, 52658.989 21/04/02,10:14:06,05,09,1, 11.8,1,1, 4.559, 10537.362, 235.405, 52659.154 21/04/02,10:14:06,06,09,1, 11.8,1,1, 4.559, 10537.368, 235.418, 52658.936 21/04/02,10:14:06,07,09,1, 11.8,1,1, 4.559, 10537.354, 235.405, 52658.980 21/04/02,10:14:06,08,09,1, 11.8,1,1, 4.559, 10537.342, 235.413, 52659.026 21/04/02,10:14:06,09,09,1, 11.8,1,1, 4.559, 10537.366, 235.415, 52658.990 21/04/02,10:14:06,10,09,1, 11.8,1,1, 4.559, 10537.368, 235.394, 52658.999 21/04/02,10:14:06,11,09,1, 11.8,1,1, 4.559, 10537.355, 235.437, 52659.022 21/04/02,10:14:06,12,09,1, 11.8,1,1, 4.559, 10537.363, 235.412, 52658.990 21/04/02,10:14:06,13,09,1, 11.8,1,1, 4.559, 10537.335, 235.396, 52658.988 21/04/02,10:14:06,14,09,1, 11.8,1,1, 4.559, 10537.344, 235.392, 52659.018 21/04/02,10:14:06,15,09,1, 11.8,1,1, 4.559, 10537.361, 235.416, 52659.042 21/04/02,10:14:06,16,09,1, 11.8,1,1, 4.559, 10537.355, 235.398, 52659.004 21/04/02,10:14:06,17,09,1, 11.8,1,1, 4.559, 10537.362, 235.421, 52659.034 21/04/02,10:14:06,18,09,1, 11.8,1,1, 4.559, 10537.374, 235.392, 52659.015 21/04/02,10:14:06,19,09,1, 11.8,1,1, 4.559, 10537.374, 235.407, 52659.036 21/04/02,10:14:07,00,09,1, 11.8,1,1, 4.555, 10537.374, 235.407, 52659.036 21/04/02,10:14:07,01,09,1, 11.8,1,1, 4.555, 10537.358, 235.424, 52659.037 21/04/02,10:14:07,02,09,1, 11.8,1,1, 4.555, 10537.356, 235.424, 52659.054 21/04/02,10:14:07,03,09,1, 11.8,1,1, 4.555, 10537.345, 235.402, 52659.016 21/04/02,10:14:07,04,09,1, 11.8,1,1, 4.555, 10537.323, 235.388, 52659.033 21/04/02,10:14:07,05,09,1, 11.8,1,1, 4.555, 10537.354, 235.401, 52659.042 21/04/02,10:14:07,06,09,1, 11.8,1,1, 4.555, 10537.336, 235.398, 52659.012 21/04/02,10:14:07,07,09,1, 11.8,1,1, 4.555, 10537.334, 235.418, 52658.991 21/04/02,10:14:07,08,09,1, 11.8,1,1, 4.555, 10537.348, 235.396, 52659.015 21/04/02,10:14:07,09,09,1, 11.8,1,1, 4.555, 10537.338, 235.395, 52658.982 21/04/02,10:14:07,10,09,1, 11.8,1,1, 4.555, 10537.343, 235.395, 52658.964 21/04/02,10:14:07,11,09,1, 11.8,1,1, 4.555, 10537.347, 235.397, 52659.040 21/04/02,10:14:07,12,09,1, 11.8,1,1, 4.555, 10537.337, 235.395, 52659.046 21/04/02,10:14:07,13,09,1, 11.8,1,1, 4.555, 10537.320, 235.387, 52659.034 21/04/02,10:14:07,14,09,1, 11.8,1,1, 4.555, 10537.342, 235.396, 52659.028 21/04/02,10:14:07,15,09,1, 11.8,1,1, 4.555, 10537.346, 235.400, 52658.865 21/04/02,10:14:07,16,09,1, 11.8,1,1, 4.555, 10537.360, 235.406, 52659.072 21/04/02,10:14:07,17,09,1, 11.8,1,1, 4.555, 10537.350, 235.396, 52659.034 21/04/02,10:14:07,18,09,1, 11.8,1,1, 4.555, 10537.308, 235.394, 52659.013 21/04/02,10:14:07,19,09,1, 11.8,1,1, 4.555, 10537.327, 235.383, 52659.033 21/04/02,10:14:08,00,09,1, 11.9,1,1, 4.559, 10537.324, 235.383, 52659.033 21/04/02,10:14:08,01,09,1, 11.9,1,1, 4.559, 10537.289, 235.407, 52659.061 21/04/02,10:14:08,02,09,1, 11.9,1,1, 4.559, 10537.309, 235.417, 52659.025 21/04/02,10:14:08,03,09,1, 11.9,1,1, 4.559, 10537.318, 235.385, 52659.006 21/04/02,10:14:08,04,09,1, 11.9,1,1, 4.559, 10537.312, 235.381, 52659.052 21/04/02,10:14:08,05,09,1, 11.9,1,1, 4.559, 10537.284, 235.376, 52659.014 21/04/02,10:14:08,06,09,1, 11.9,1,1, 4.559, 10537.294, 235.395, 52659.010 21/04/02,10:14:08,07,09,1, 11.9,1,1, 4.559, 10537.285, 235.404, 52659.057 21/04/02,10:14:08,08,09,1, 11.9,1,1, 4.559, 10537.312, 235.383, 52659.050 21/04/02,10:14:08,09,09,1, 11.9,1,1, 4.559, 10537.285, 235.395, 52659.048 21/04/02,10:14:08,10,09,1, 11.9,1,1, 4.559, 10537.290, 235.397, 52659.021 21/04/02,10:14:08,11,09,1, 11.9,1,1, 4.559, 10537.305, 235.402, 52659.037 21/04/02,10:14:08,12,09,1, 11.9,1,1, 4.559, 10537.300, 235.368, 52659.037 21/04/02,10:14:08,13,09,1, 11.9,1,1, 4.559, 10537.299, 235.396, 52659.057 21/04/02,10:14:08,14,09,1, 11.9,1,1, 4.559, 10537.288, 235.396, 52659.018 21/04/02,10:14:08,15,09,1, 11.9,1,1, 4.559, 10537.270, 235.419, 52659.013 21/04/02,10:14:08,16,09,1, 11.9,1,1, 4.559, 10537.260, 235.409, 52659.050 21/04/02,10:14:08,17,09,1, 11.9,1,1, 4.559, 10537.270, 235.387, 52659.008 21/04/02,10:14:08,18,09,1, 11.9,1,1, 4.559, 10537.282, 235.393, 52659.005 21/04/02,10:14:08,19,09,1, 11.9,1,1, 4.559, 10537.273, 235.398, 52659.051 21/04/02,10:14:09,00,09,1, 11.9,1,1, 4.560, 10537.266, 235.398, 52659.051 21/04/02,10:14:09,01,09,1, 11.9,1,1, 4.560, 10537.283, 235.395, 52659.020 21/04/02,10:14:09,02,09,1, 11.9,1,1, 4.560, 10537.261, 235.384, 52659.030 21/04/02,10:14:09,03,09,1, 11.9,1,1, 4.560, 10537.260, 235.384, 52659.046 21/04/02,10:14:09,04,09,1, 11.9,1,1, 4.560, 10537.263, 235.378, 52659.036 21/04/02,10:14:09,05,09,1, 11.9,1,1, 4.560, 10537.273, 235.365, 52659.044 21/04/02,10:14:09,06,09,1, 11.9,1,1, 4.560, 10537.250, 235.382, 52659.037 21/04/02,10:14:09,07,09,1, 11.9,1,1, 4.560, 10537.253, 235.385, 52659.075 21/04/02,10:14:09,08,09,1, 11.9,1,1, 4.560, 10537.249, 235.381, 52659.047 21/04/02,10:14:09,09,09,1, 11.9,1,1, 4.560, 10537.235, 235.369, 52659.045 21/04/02,10:14:09,10,09,1, 11.9,1,1, 4.560, 10537.257, 235.389, 52659.047 21/04/02,10:14:09,11,09,1, 11.9,1,1, 4.560, 10537.256, 235.367, 52659.023 21/04/02,10:14:09,12,09,1, 11.9,1,1, 4.560, 10537.252, 235.382, 52658.989 21/04/02,10:14:09,13,09,1, 11.9,1,1, 4.560, 10537.250, 235.384, 52659.045 21/04/02,10:14:09,14,09,1, 11.9,1,1, 4.560, 10537.241, 235.380, 52659.011 21/04/02,10:14:09,15,09,1, 11.9,1,1, 4.560, 10537.235, 235.356, 52659.025 21/04/02,10:14:09,16,09,1, 11.9,1,1, 4.560, 10537.237, 235.391, 52659.082 21/04/02,10:14:09,17,09,1, 11.9,1,1, 4.560, 10537.253, 235.345, 52659.052 21/04/02,10:14:09,18,09,1, 11.9,1,1, 4.560, 10537.230, 235.367, 52659.030 21/04/02,10:14:09,19,09,1, 11.9,1,1, 4.560, 10537.235, 235.374, 52659.056 21/04/02,10:14:10,00,09,1, 11.8,1,1, 4.560, 10537.232, 235.374, 52659.056 21/04/02,10:14:10,01,09,1, 11.8,1,1, 4.560, 10537.202, 235.367, 52659.036 21/04/02,10:14:10,02,09,1, 11.8,1,1, 4.560, 10537.215, 235.353, 52659.015 21/04/02,10:14:10,03,09,1, 11.8,1,1, 4.560, 10537.208, 235.355, 52659.021 21/04/02,10:14:10,04,09,1, 11.8,1,1, 4.560, 10537.192, 235.358, 52658.987 21/04/02,10:14:10,05,09,1, 11.8,1,1, 4.560, 10537.203, 235.358, 52658.984 21/04/02,10:14:10,06,09,1, 11.8,1,1, 4.560, 10537.218, 235.357, 52659.022 21/04/02,10:14:10,07,09,1, 11.8,1,1, 4.560, 10537.204, 235.366, 52659.000 21/04/02,10:14:10,08,09,1, 11.8,1,1, 4.560, 10537.217, 235.376, 52659.004 21/04/02,10:14:10,09,09,1, 11.8,1,1, 4.560, 10537.218, 235.360, 52658.995 21/04/02,10:14:10,10,09,1, 11.8,1,1, 4.560, 10537.203, 235.357, 52659.026 21/04/02,10:14:10,11,09,1, 11.8,1,1, 4.560, 10537.224, 235.365, 52659.028 21/04/02,10:14:10,12,09,1, 11.8,1,1, 4.560, 10537.191, 235.360, 52659.038 21/04/02,10:14:10,13,09,1, 11.8,1,1, 4.560, 10537.218, 235.322, 52659.017 21/04/02,10:14:10,14,09,1, 11.8,1,1, 4.560, 10537.217, 235.340, 52659.029 21/04/02,10:14:10,15,09,1, 11.8,1,1, 4.560, 10537.200, 235.323, 52659.021 21/04/02,10:14:10,16,09,1, 11.8,1,1, 4.560, 10537.200, 235.346, 52659.015 21/04/02,10:14:10,17,09,1, 11.8,1,1, 4.560, 10537.189, 235.351, 52659.033 21/04/02,10:14:10,18,09,1, 11.8,1,1, 4.560, 10537.207, 235.353, 52659.004 21/04/02,10:14:10,19,09,1, 11.8,1,1, 4.560, 10537.185, 235.355, 52659.063 21/04/02,10:14:11,00,08,1, 11.8,1,1, 4.560, 10537.182, 235.355, 52659.063 21/04/02,10:14:11,01,08,1, 11.8,1,1, 4.560, 10537.202, 235.325, 52659.003 21/04/02,10:14:11,02,08,1, 11.8,1,1, 4.560, 10537.197, 235.325, 52658.967 21/04/02,10:14:11,03,08,1, 11.8,1,1, 4.560, 10537.133, 235.368, 52659.232 21/04/02,10:14:11,04,08,1, 11.8,1,1, 4.560, 10537.164, 235.347, 52659.077 21/04/02,10:14:11,05,08,1, 11.8,1,1, 4.560, 10537.181, 235.344, 52659.002 21/04/02,10:14:11,06,08,1, 11.8,1,1, 4.560, 10537.162, 235.318, 52658.844 21/04/02,10:14:11,07,08,1, 11.8,1,1, 4.560, 10537.145, 235.356, 52659.028 21/04/02,10:14:11,08,08,1, 11.8,1,1, 4.560, 10537.173, 235.331, 52658.992 21/04/02,10:14:11,09,08,1, 11.8,1,1, 4.560, 10537.156, 235.326, 52658.996 21/04/02,10:14:11,10,08,1, 11.8,1,1, 4.560, 10537.165, 235.310, 52659.011 21/04/02,10:14:11,11,08,1, 11.8,1,1, 4.560, 10537.155, 235.326, 52658.974 21/04/02,10:14:11,12,08,1, 11.8,1,1, 4.560, 10537.162, 235.301, 52658.986 21/04/02,10:14:11,13,08,1, 11.8,1,1, 4.560, 10537.173, 235.320, 52658.989 21/04/02,10:14:11,14,08,1, 11.8,1,1, 4.560, 10537.137, 235.327, 52659.020 21/04/02,10:14:11,15,08,1, 11.8,1,1, 4.560, 10537.157, 235.323, 52658.992 21/04/02,10:14:11,16,08,1, 11.8,1,1, 4.560, 10537.151, 235.322, 52658.999 21/04/02,10:14:11,17,08,1, 11.8,1,1, 4.560, 10537.151, 235.310, 52658.988 21/04/02,10:14:11,18,08,1, 11.8,1,1, 4.560, 10537.137, 235.326, 52659.008 21/04/02,10:14:11,19,08,1, 11.8,1,1, 4.560, 10537.167, 235.303, 52659.018 21/04/02,10:14:12,00,08,1, 11.9,1,1, 4.560, 10537.165, 235.303, 52659.018 21/04/02,10:14:12,01,08,1, 11.9,1,1, 4.560, 10537.156, 235.310, 52659.011 21/04/02,10:14:12,02,08,1, 11.9,1,1, 4.560, 10537.152, 235.317, 52659.022 21/04/02,10:14:12,03,08,1, 11.9,1,1, 4.560, 10537.154, 235.316, 52658.996 21/04/02,10:14:12,04,08,1, 11.9,1,1, 4.560, 10537.151, 235.298, 52658.757 21/04/02,10:14:12,05,08,1, 11.9,1,1, 4.560, 10537.120, 235.329, 52659.035 21/04/02,10:14:12,06,08,1, 11.9,1,1, 4.560, 10537.127, 235.310, 52659.073 21/04/02,10:14:12,07,08,1, 11.9,1,1, 4.560, 10537.109, 235.326, 52659.013 21/04/02,10:14:12,08,08,1, 11.9,1,1, 4.560, 10537.148, 235.311, 52659.010 21/04/02,10:14:12,09,08,1, 11.9,1,1, 4.560, 10537.126, 235.300, 52659.025 21/04/02,10:14:12,10,08,1, 11.9,1,1, 4.560, 10537.101, 235.283, 52659.025 21/04/02,10:14:12,11,08,1, 11.9,1,1, 4.560, 10537.109, 235.295, 52658.972 21/04/02,10:14:12,12,08,1, 11.9,1,1, 4.560, 10537.131, 235.315, 52658.998 21/04/02,10:14:12,13,08,1, 11.9,1,1, 4.560, 10537.139, 235.295, 52659.008 21/04/02,10:14:12,14,08,1, 11.9,1,1, 4.560, 10537.107, 235.276, 52658.990 21/04/02,10:14:12,15,08,1, 11.9,1,1, 4.560, 10537.126, 235.281, 52658.976 21/04/02,10:14:12,16,08,1, 11.9,1,1, 4.560, 10537.132, 235.285, 52658.713 21/04/02,10:14:12,17,08,1, 11.9,1,1, 4.560, 10537.069, 235.314, 52659.074 21/04/02,10:14:12,18,08,1, 11.9,1,1, 4.560, 10537.098, 235.299, 52659.068 21/04/02,10:14:12,19,08,1, 11.9,1,1, 4.560, 10537.141, 235.310, 52659.072 21/04/02,10:14:13,00,09,1, 11.9,1,1, 4.558, 10537.140, 235.310, 52659.072 21/04/02,10:14:13,01,09,1, 11.9,1,1, 4.558, 10537.109, 235.303, 52658.997 21/04/02,10:14:13,02,09,1, 11.9,1,1, 4.558, 10537.119, 235.281, 52659.001 21/04/02,10:14:13,03,09,1, 11.9,1,1, 4.558, 10537.124, 235.285, 52658.975 21/04/02,10:14:13,04,09,1, 11.9,1,1, 4.558, 10537.088, 235.296, 52659.029 21/04/02,10:14:13,05,09,1, 11.9,1,1, 4.558, 10537.107, 235.278, 52659.051 21/04/02,10:14:13,06,09,1, 11.9,1,1, 4.558, 10537.107, 235.291, 52659.048 21/04/02,10:14:13,07,09,1, 11.9,1,1, 4.558, 10537.103, 235.275, 52659.010 21/04/02,10:14:13,08,09,1, 11.9,1,1, 4.558, 10537.099, 235.301, 52659.049 21/04/02,10:14:13,09,09,1, 11.9,1,1, 4.558, 10537.089, 235.289, 52659.034 21/04/02,10:14:13,10,09,1, 11.9,1,1, 4.558, 10537.086, 235.301, 52659.162 21/04/02,10:14:13,11,09,1, 11.9,1,1, 4.558, 10537.094, 235.280, 52658.977 21/04/02,10:14:13,12,09,1, 11.9,1,1, 4.558, 10537.076, 235.287, 52659.007 21/04/02,10:14:13,13,09,1, 11.9,1,1, 4.558, 10537.106, 235.256, 52659.016 21/04/02,10:14:13,14,09,1, 11.9,1,1, 4.558, 10537.090, 235.298, 52659.007 21/04/02,10:14:13,15,09,1, 11.9,1,1, 4.558, 10537.099, 235.257, 52658.993 21/04/02,10:14:13,16,09,1, 11.9,1,1, 4.558, 10537.077, 235.256, 52658.989 21/04/02,10:14:13,17,09,1, 11.9,1,1, 4.558, 10537.090, 235.313, 52659.031 21/04/02,10:14:13,18,09,1, 11.9,1,1, 4.558, 10537.083, 235.288, 52658.997 21/04/02,10:14:13,19,09,1, 11.9,1,1, 4.558, 10537.078, 235.277, 52658.993 21/04/02,10:14:14,00,09,1, 11.9,1,1, 4.556, 10537.074, 235.277, 52658.993 21/04/02,10:14:14,01,09,1, 11.9,1,1, 4.556, 10537.063, 235.310, 52658.978 21/04/02,10:14:14,02,09,1, 11.9,1,1, 4.556, 10537.079, 235.309, 52659.003 21/04/02,10:14:14,03,09,1, 11.9,1,1, 4.556, 10537.094, 235.289, 52659.022 21/04/02,10:14:14,04,09,1, 11.9,1,1, 4.556, 10537.035, 235.312, 52659.055 21/04/02,10:14:14,05,09,1, 11.9,1,1, 4.556, 10537.077, 235.298, 52659.038 21/04/02,10:14:14,06,09,1, 11.9,1,1, 4.556, 10537.066, 235.304, 52659.028 21/04/02,10:14:14,07,09,1, 11.9,1,1, 4.556, 10537.048, 235.291, 52659.027 21/04/02,10:14:14,08,09,1, 11.9,1,1, 4.556, 10537.054, 235.295, 52659.032 21/04/02,10:14:14,09,09,1, 11.9,1,1, 4.556, 10537.070, 235.308, 52659.054 21/04/02,10:14:14,10,09,1, 11.9,1,1, 4.556, 10537.054, 235.300, 52659.011 21/04/02,10:14:14,11,09,1, 11.9,1,1, 4.556, 10537.075, 235.291, 52658.989 21/04/02,10:14:14,12,09,1, 11.9,1,1, 4.556, 10537.060, 235.291, 52659.019 21/04/02,10:14:14,13,09,1, 11.9,1,1, 4.556, 10537.061, 235.279, 52658.984 21/04/02,10:14:14,14,09,1, 11.9,1,1, 4.556, 10537.034, 235.296, 52658.984 21/04/02,10:14:14,15,09,1, 11.9,1,1, 4.556, 10537.046, 235.271, 52658.979 21/04/02,10:14:14,16,09,1, 11.9,1,1, 4.556, 10537.019, 235.281, 52658.953 21/04/02,10:14:14,17,09,1, 11.9,1,1, 4.556, 10537.026, 235.302, 52658.980 21/04/02,10:14:14,18,09,1, 11.9,1,1, 4.556, 10537.042, 235.304, 52658.987 21/04/02,10:14:14,19,09,1, 11.9,1,1, 4.556, 10537.053, 235.311, 52658.988 21/04/02,10:14:15,00,09,1, 11.9,1,1, 4.559, 10537.049, 235.311, 52658.988 21/04/02,10:14:15,01,09,1, 11.9,1,1, 4.559, 10537.039, 235.310, 52658.948 21/04/02,10:14:15,02,09,1, 11.9,1,1, 4.559, 10537.018, 235.314, 52658.959 21/04/02,10:14:15,03,09,1, 11.9,1,1, 4.559, 10537.038, 235.301, 52658.985 21/04/02,10:14:15,04,09,1, 11.9,1,1, 4.559, 10537.047, 235.311, 52659.000 21/04/02,10:14:15,05,09,1, 11.9,1,1, 4.559, 10537.043, 235.326, 52659.001 21/04/02,10:14:15,06,09,1, 11.9,1,1, 4.559, 10537.030, 235.285, 52658.960 21/04/02,10:14:15,07,09,1, 11.9,1,1, 4.559, 10537.038, 235.313, 52658.975 21/04/02,10:14:15,08,09,1, 11.9,1,1, 4.559, 10537.043, 235.312, 52658.974 21/04/02,10:14:15,09,09,1, 11.9,1,1, 4.559, 10537.014, 235.296, 52658.960 21/04/02,10:14:15,10,09,1, 11.9,1,1, 4.559, 10537.012, 235.285, 52658.951 21/04/02,10:14:15,11,09,1, 11.9,1,1, 4.559, 10537.032, 235.324, 52658.924 21/04/02,10:14:15,12,09,1, 11.9,1,1, 4.559, 10537.036, 235.287, 52658.903 21/04/02,10:14:15,13,09,1, 11.9,1,1, 4.559, 10537.021, 235.316, 52658.978 21/04/02,10:14:15,14,09,1, 11.9,1,1, 4.559, 10537.037, 235.313, 52658.968 21/04/02,10:14:15,15,09,1, 11.9,1,1, 4.559, 10536.999, 235.307, 52658.984 21/04/02,10:14:15,16,09,1, 11.9,1,1, 4.559, 10537.034, 235.283, 52658.969 21/04/02,10:14:15,17,09,1, 11.9,1,1, 4.559, 10537.045, 235.301, 52658.972 21/04/02,10:14:15,18,09,1, 11.9,1,1, 4.559, 10537.006, 235.307, 52658.964 21/04/02,10:14:15,19,09,1, 11.9,1,1, 4.559, 10537.034, 235.303, 52658.975 21/04/02,10:14:16,00,10,1, 11.8,1,1, 4.558, 10537.032, 235.303, 52658.975 21/04/02,10:14:16,01,10,1, 11.8,1,1, 4.558, 10536.998, 235.307, 52658.912 21/04/02,10:14:16,02,10,1, 11.8,1,1, 4.558, 10536.996, 235.322, 52658.958 21/04/02,10:14:16,03,10,1, 11.8,1,1, 4.558, 10537.000, 235.323, 52658.962 21/04/02,10:14:16,04,10,1, 11.8,1,1, 4.558, 10536.987, 235.290, 52658.884 21/04/02,10:14:16,05,10,1, 11.8,1,1, 4.558, 10537.002, 235.320, 52658.913 21/04/02,10:14:16,06,10,1, 11.8,1,1, 4.558, 10536.965, 235.308, 52659.026 21/04/02,10:14:16,07,10,1, 11.8,1,1, 4.558, 10536.994, 235.316, 52658.968 21/04/02,10:14:16,08,10,1, 11.8,1,1, 4.558, 10537.004, 235.320, 52658.946 21/04/02,10:14:16,09,10,1, 11.8,1,1, 4.558, 10536.999, 235.314, 52658.951 21/04/02,10:14:16,10,10,1, 11.8,1,1, 4.558, 10537.005, 235.294, 52658.939 21/04/02,10:14:16,11,10,1, 11.8,1,1, 4.558, 10537.022, 235.311, 52658.970 21/04/02,10:14:16,12,10,1, 11.8,1,1, 4.558, 10537.026, 235.300, 52658.929 21/04/02,10:14:16,13,10,1, 11.8,1,1, 4.558, 10536.997, 235.295, 52658.972 21/04/02,10:14:16,14,10,1, 11.8,1,1, 4.558, 10537.019, 235.309, 52658.996 21/04/02,10:14:16,15,10,1, 11.8,1,1, 4.558, 10537.024, 235.286, 52658.968 21/04/02,10:14:16,16,10,1, 11.8,1,1, 4.558, 10537.004, 235.278, 52658.935 21/04/02,10:14:16,17,10,1, 11.8,1,1, 4.558, 10536.996, 235.308, 52658.957 21/04/02,10:14:16,18,10,1, 11.8,1,1, 4.558, 10536.986, 235.305, 52658.953 21/04/02,10:14:16,19,10,1, 11.8,1,1, 4.558, 10536.997, 235.305, 52658.976 21/04/02,10:14:17,00,09,1, 11.8,1,1, 4.556, 10536.990, 235.305, 52658.976 21/04/02,10:14:17,01,09,1, 11.8,1,1, 4.556, 10536.990, 235.288, 52658.992 21/04/02,10:14:17,02,09,1, 11.8,1,1, 4.556, 10536.985, 235.298, 52658.938 21/04/02,10:14:17,03,09,1, 11.8,1,1, 4.556, 10536.980, 235.302, 52658.973 21/04/02,10:14:17,04,09,1, 11.8,1,1, 4.556, 10537.003, 235.279, 52658.948 21/04/02,10:14:17,05,09,1, 11.8,1,1, 4.556, 10537.013, 235.265, 52658.953 21/04/02,10:14:17,06,09,1, 11.8,1,1, 4.556, 10537.019, 235.254, 52658.930 21/04/02,10:14:17,07,09,1, 11.8,1,1, 4.556, 10537.004, 235.269, 52659.002 21/04/02,10:14:17,08,09,1, 11.8,1,1, 4.556, 10537.011, 235.266, 52658.955 21/04/02,10:14:17,09,09,1, 11.8,1,1, 4.556, 10536.982, 235.246, 52658.948 21/04/02,10:14:17,10,09,1, 11.8,1,1, 4.556, 10536.989, 235.293, 52658.989 21/04/02,10:14:17,11,09,1, 11.8,1,1, 4.556, 10536.994, 235.263, 52658.952 21/04/02,10:14:17,12,09,1, 11.8,1,1, 4.556, 10536.992, 235.234, 52659.005 21/04/02,10:14:17,13,09,1, 11.8,1,1, 4.556, 10536.967, 235.264, 52659.000 21/04/02,10:14:17,14,09,1, 11.8,1,1, 4.556, 10536.999, 235.262, 52659.020 21/04/02,10:14:17,15,09,1, 11.8,1,1, 4.556, 10536.976, 235.260, 52658.958 21/04/02,10:14:17,16,09,1, 11.8,1,1, 4.556, 10536.971, 235.278, 52658.942 21/04/02,10:14:17,17,09,1, 11.8,1,1, 4.556, 10536.981, 235.257, 52658.976 21/04/02,10:14:17,18,09,1, 11.8,1,1, 4.556, 10536.977, 235.276, 52658.997 21/04/02,10:14:17,19,09,1, 11.8,1,1, 4.556, 10536.963, 235.272, 52658.979 21/04/02,10:14:18,00,09,1, 11.9,1,1, 4.558, 10536.957, 235.272, 52658.979 21/04/02,10:14:18,01,09,1, 11.9,1,1, 4.558, 10536.974, 235.285, 52659.002 21/04/02,10:14:18,02,09,1, 11.9,1,1, 4.558, 10536.952, 235.251, 52658.957 21/04/02,10:14:18,03,09,1, 11.9,1,1, 4.558, 10536.975, 235.262, 52658.940 21/04/02,10:14:18,04,09,1, 11.9,1,1, 4.558, 10536.967, 235.275, 52658.972 21/04/02,10:14:18,05,09,1, 11.9,1,1, 4.558, 10536.999, 235.295, 52658.977 21/04/02,10:14:18,06,09,1, 11.9,1,1, 4.558, 10536.956, 235.278, 52658.853 21/04/02,10:14:18,07,09,1, 11.9,1,1, 4.558, 10536.961, 235.274, 52658.874 21/04/02,10:14:18,08,09,1, 11.9,1,1, 4.558, 10536.910, 235.275, 52658.842 21/04/02,10:14:18,09,09,1, 11.9,1,1, 4.558, 10536.977, 235.268, 52659.009 21/04/02,10:14:18,10,09,1, 11.9,1,1, 4.558, 10536.949, 235.286, 52658.933 21/04/02,10:14:18,11,09,1, 11.9,1,1, 4.558, 10536.973, 235.273, 52658.959 21/04/02,10:14:18,12,09,1, 11.9,1,1, 4.558, 10536.971, 235.257, 52658.972 21/04/02,10:14:18,13,09,1, 11.9,1,1, 4.558, 10536.962, 235.282, 52659.001 21/04/02,10:14:18,14,09,1, 11.9,1,1, 4.558, 10536.968, 235.245, 52658.942 21/04/02,10:14:18,15,09,1, 11.9,1,1, 4.558, 10536.969, 235.243, 52658.961 21/04/02,10:14:18,16,09,1, 11.9,1,1, 4.558, 10536.950, 235.254, 52658.941 21/04/02,10:14:18,17,09,1, 11.9,1,1, 4.558, 10536.969, 235.253, 52658.964 21/04/02,10:14:18,18,09,1, 11.9,1,1, 4.558, 10536.966, 235.228, 52658.950 21/04/02,10:14:18,19,09,1, 11.9,1,1, 4.558, 10536.984, 235.245, 52658.976 21/04/02,10:14:19,00,09,1, 11.9,1,1, 4.555, 10536.982, 235.245, 52658.976 21/04/02,10:14:19,01,09,1, 11.9,1,1, 4.555, 10536.958, 235.267, 52658.988 21/04/02,10:14:19,02,09,1, 11.9,1,1, 4.555, 10536.976, 235.248, 52658.973 21/04/02,10:14:19,03,09,1, 11.9,1,1, 4.555, 10536.982, 235.227, 52658.959 21/04/02,10:14:19,04,09,1, 11.9,1,1, 4.555, 10536.988, 235.248, 52658.952 21/04/02,10:14:19,05,09,1, 11.9,1,1, 4.555, 10536.933, 235.241, 52658.955 21/04/02,10:14:19,06,09,1, 11.9,1,1, 4.555, 10536.973, 235.250, 52658.956 21/04/02,10:14:19,07,09,1, 11.9,1,1, 4.555, 10536.948, 235.257, 52658.977 21/04/02,10:14:19,08,09,1, 11.9,1,1, 4.555, 10536.980, 235.263, 52658.956 21/04/02,10:14:19,09,09,1, 11.9,1,1, 4.555, 10536.957, 235.260, 52658.988 21/04/02,10:14:19,10,09,1, 11.9,1,1, 4.555, 10536.961, 235.278, 52658.978 21/04/02,10:14:19,11,09,1, 11.9,1,1, 4.555, 10536.956, 235.256, 52658.980 21/04/02,10:14:19,12,09,1, 11.9,1,1, 4.555, 10536.898, 235.242, 52658.757 21/04/02,10:14:19,13,09,1, 11.9,1,1, 4.555, 10536.960, 235.265, 52659.059 21/04/02,10:14:19,14,09,1, 11.9,1,1, 4.555, 10536.978, 235.232, 52658.976 21/04/02,10:14:19,15,09,1, 11.9,1,1, 4.555, 10536.989, 235.252, 52659.012 21/04/02,10:14:19,16,09,1, 11.9,1,1, 4.555, 10536.974, 235.265, 52658.998 21/04/02,10:14:19,17,09,1, 11.9,1,1, 4.555, 10536.955, 235.235, 52658.983 21/04/02,10:14:19,18,09,1, 11.9,1,1, 4.555, 10536.956, 235.236, 52658.944 21/04/02,10:14:19,19,09,1, 11.9,1,1, 4.555, 10536.967, 235.218, 52658.963 21/04/02,10:14:20,00,09,1, 11.9,1,1, 4.561, 10536.965, 235.218, 52658.963 21/04/02,10:14:20,01,09,1, 11.9,1,1, 4.561, 10536.948, 235.232, 52658.948 21/04/02,10:14:20,02,09,1, 11.9,1,1, 4.561, 10536.959, 235.236, 52658.948 21/04/02,10:14:20,03,09,1, 11.9,1,1, 4.561, 10536.958, 235.245, 52658.932 21/04/02,10:14:20,04,09,1, 11.9,1,1, 4.561, 10536.982, 235.225, 52658.930 21/04/02,10:14:20,05,09,1, 11.9,1,1, 4.561, 10536.958, 235.225, 52658.950 21/04/02,10:14:20,06,09,1, 11.9,1,1, 4.561, 10536.986, 235.245, 52658.938 21/04/02,10:14:20,07,09,1, 11.9,1,1, 4.561, 10536.967, 235.230, 52658.943 21/04/02,10:14:20,08,09,1, 11.9,1,1, 4.561, 10536.952, 235.224, 52658.947 21/04/02,10:14:20,09,09,1, 11.9,1,1, 4.561, 10536.948, 235.220, 52658.930 21/04/02,10:14:20,10,09,1, 11.9,1,1, 4.561, 10536.921, 235.230, 52658.941 21/04/02,10:14:20,11,09,1, 11.9,1,1, 4.561, 10536.960, 235.210, 52658.985 21/04/02,10:14:20,12,09,1, 11.9,1,1, 4.561, 10536.948, 235.226, 52658.927 21/04/02,10:14:20,13,09,1, 11.9,1,1, 4.561, 10536.954, 235.214, 52658.952 21/04/02,10:14:20,14,09,1, 11.9,1,1, 4.561, 10536.968, 235.215, 52658.918 21/04/02,10:14:20,15,09,1, 11.9,1,1, 4.561, 10536.971, 235.222, 52658.932 21/04/02,10:14:20,16,09,1, 11.9,1,1, 4.561, 10536.964, 235.176, 52658.906 21/04/02,10:14:20,17,09,1, 11.9,1,1, 4.561, 10536.971, 235.211, 52658.921 21/04/02,10:14:20,18,09,1, 11.9,1,1, 4.561, 10536.960, 235.205, 52658.930 21/04/02,10:14:20,19,09,1, 11.9,1,1, 4.561, 10536.977, 235.185, 52658.981 21/04/02,10:14:21,00,09,1, 11.8,1,1, 4.559, 10536.973, 235.185, 52658.981 21/04/02,10:14:21,01,09,1, 11.8,1,1, 4.559, 10536.970, 235.207, 52658.924 21/04/02,10:14:21,02,09,1, 11.8,1,1, 4.559, 10536.960, 235.218, 52659.178 21/04/02,10:14:21,03,09,1, 11.8,1,1, 4.559, 10536.989, 235.214, 52658.990 21/04/02,10:14:21,04,09,1, 11.8,1,1, 4.559, 10536.990, 235.205, 52658.967 21/04/02,10:14:21,05,09,1, 11.8,1,1, 4.559, 10536.974, 235.200, 52658.930 21/04/02,10:14:21,06,09,1, 11.8,1,1, 4.559, 10536.977, 235.229, 52658.950 21/04/02,10:14:21,07,09,1, 11.8,1,1, 4.559, 10536.987, 235.205, 52658.925 21/04/02,10:14:21,08,09,1, 11.8,1,1, 4.559, 10536.967, 235.207, 52658.921 21/04/02,10:14:21,09,09,1, 11.8,1,1, 4.559, 10536.959, 235.224, 52658.938 21/04/02,10:14:21,10,09,1, 11.8,1,1, 4.559, 10537.000, 235.201, 52658.950 21/04/02,10:14:21,11,09,1, 11.8,1,1, 4.559, 10536.977, 235.184, 52658.905 21/04/02,10:14:21,12,09,1, 11.8,1,1, 4.559, 10536.963, 235.213, 52658.881 21/04/02,10:14:21,13,09,1, 11.8,1,1, 4.559, 10536.986, 235.189, 52658.927 21/04/02,10:14:21,14,09,1, 11.8,1,1, 4.559, 10536.972, 235.200, 52658.922 21/04/02,10:14:21,15,09,1, 11.8,1,1, 4.559, 10536.958, 235.211, 52658.799 21/04/02,10:14:21,16,09,1, 11.8,1,1, 4.559, 10536.945, 235.204, 52658.979 21/04/02,10:14:21,17,09,1, 11.8,1,1, 4.559, 10536.982, 235.205, 52658.978 21/04/02,10:14:21,18,09,1, 11.8,1,1, 4.559, 10536.974, 235.213, 52658.964 21/04/02,10:14:21,19,09,1, 11.8,1,1, 4.559, 10536.981, 235.216, 52658.963 21/04/02,10:14:22,00,09,1, 11.9,1,1, 4.560, 10536.973, 235.216, 52658.963 21/04/02,10:14:22,01,09,1, 11.9,1,1, 4.560, 10536.967, 235.202, 52658.955 21/04/02,10:14:22,02,09,1, 11.9,1,1, 4.560, 10536.976, 235.185, 52658.917 21/04/02,10:14:22,03,09,1, 11.9,1,1, 4.560, 10536.986, 235.217, 52658.949 21/04/02,10:14:22,04,09,1, 11.9,1,1, 4.560, 10536.965, 235.205, 52658.922 21/04/02,10:14:22,05,09,1, 11.9,1,1, 4.560, 10536.983, 235.212, 52658.939 21/04/02,10:14:22,06,09,1, 11.9,1,1, 4.560, 10536.949, 235.200, 52658.909 21/04/02,10:14:22,07,09,1, 11.9,1,1, 4.560, 10536.964, 235.226, 52658.919 21/04/02,10:14:22,08,09,1, 11.9,1,1, 4.560, 10536.971, 235.212, 52658.887 21/04/02,10:14:22,09,09,1, 11.9,1,1, 4.560, 10536.981, 235.198, 52658.920 21/04/02,10:14:22,10,09,1, 11.9,1,1, 4.560, 10536.965, 235.212, 52658.933 21/04/02,10:14:22,11,09,1, 11.9,1,1, 4.560, 10536.989, 235.195, 52658.937 21/04/02,10:14:22,12,09,1, 11.9,1,1, 4.560, 10536.985, 235.204, 52658.946 21/04/02,10:14:22,13,09,1, 11.9,1,1, 4.560, 10536.986, 235.183, 52658.932 21/04/02,10:14:22,14,09,1, 11.9,1,1, 4.560, 10536.997, 235.221, 52658.928 21/04/02,10:14:22,15,09,1, 11.9,1,1, 4.560, 10537.015, 235.209, 52658.958 21/04/02,10:14:22,16,09,1, 11.9,1,1, 4.560, 10537.004, 235.193, 52658.900 21/04/02,10:14:22,17,09,1, 11.9,1,1, 4.560, 10537.011, 235.206, 52658.926 21/04/02,10:14:22,18,09,1, 11.9,1,1, 4.560, 10537.002, 235.175, 52658.927 21/04/02,10:14:22,19,09,1, 11.9,1,1, 4.560, 10536.970, 235.193, 52658.976 21/04/02,10:14:23,00,09,1, 11.9,1,1, 4.559, 10536.965, 235.193, 52658.976 21/04/02,10:14:23,01,09,1, 11.9,1,1, 4.559, 10536.998, 235.204, 52658.915 21/04/02,10:14:23,02,09,1, 11.9,1,1, 4.559, 10536.986, 235.202, 52658.935 21/04/02,10:14:23,03,09,1, 11.9,1,1, 4.559, 10537.027, 235.192, 52658.916 21/04/02,10:14:23,04,09,1, 11.9,1,1, 4.559, 10537.029, 235.192, 52658.893 21/04/02,10:14:23,05,09,1, 11.9,1,1, 4.559, 10536.989, 235.182, 52658.892 21/04/02,10:14:23,06,09,1, 11.9,1,1, 4.559, 10537.024, 235.191, 52658.905 21/04/02,10:14:23,07,09,1, 11.9,1,1, 4.559, 10537.017, 235.173, 52658.933 21/04/02,10:14:23,08,09,1, 11.9,1,1, 4.559, 10537.020, 235.179, 52658.906 21/04/02,10:14:23,09,09,1, 11.9,1,1, 4.559, 10536.997, 235.197, 52658.882 21/04/02,10:14:23,10,09,1, 11.9,1,1, 4.559, 10537.004, 235.154, 52658.902 21/04/02,10:14:23,11,09,1, 11.9,1,1, 4.559, 10537.001, 235.177, 52658.950 21/04/02,10:14:23,12,09,1, 11.9,1,1, 4.559, 10537.002, 235.180, 52658.891 21/04/02,10:14:23,13,09,1, 11.9,1,1, 4.559, 10537.007, 235.169, 52658.922 21/04/02,10:14:23,14,09,1, 11.9,1,1, 4.559, 10537.002, 235.188, 52658.934 21/04/02,10:14:23,15,09,1, 11.9,1,1, 4.559, 10537.013, 235.165, 52658.937 21/04/02,10:14:23,16,09,1, 11.9,1,1, 4.559, 10537.014, 235.171, 52658.920 21/04/02,10:14:23,17,09,1, 11.9,1,1, 4.559, 10537.008, 235.181, 52658.932 21/04/02,10:14:23,18,09,1, 11.9,1,1, 4.559, 10537.017, 235.191, 52658.899 21/04/02,10:14:23,19,09,1, 11.9,1,1, 4.559, 10537.017, 235.156, 52658.949 21/04/02,10:14:24,00,09,1, 11.9,1,1, 4.558, 10537.015, 235.156, 52658.949 21/04/02,10:14:24,01,09,1, 11.9,1,1, 4.558, 10537.006, 235.163, 52658.941 21/04/02,10:14:24,02,09,1, 11.9,1,1, 4.558, 10536.999, 235.165, 52658.925 21/04/02,10:14:24,03,09,1, 11.9,1,1, 4.558, 10537.016, 235.188, 52658.935 21/04/02,10:14:24,04,09,1, 11.9,1,1, 4.558, 10537.023, 235.165, 52658.941 21/04/02,10:14:24,05,09,1, 11.9,1,1, 4.558, 10537.021, 235.139, 52658.953 21/04/02,10:14:24,06,09,1, 11.9,1,1, 4.558, 10537.030, 235.165, 52658.924 21/04/02,10:14:24,07,09,1, 11.9,1,1, 4.558, 10537.010, 235.154, 52658.925 21/04/02,10:14:24,08,09,1, 11.9,1,1, 4.558, 10537.028, 235.148, 52658.929 21/04/02,10:14:24,09,09,1, 11.9,1,1, 4.558, 10537.033, 235.171, 52658.969 21/04/02,10:14:24,10,09,1, 11.9,1,1, 4.558, 10537.025, 235.154, 52658.944 21/04/02,10:14:24,11,09,1, 11.9,1,1, 4.558, 10537.031, 235.165, 52658.939 21/04/02,10:14:24,12,09,1, 11.9,1,1, 4.558, 10537.040, 235.159, 52658.942 21/04/02,10:14:24,13,09,1, 11.9,1,1, 4.558, 10537.041, 235.154, 52658.934 21/04/02,10:14:24,14,09,1, 11.9,1,1, 4.558, 10537.039, 235.145, 52658.951 21/04/02,10:14:24,15,09,1, 11.9,1,1, 4.558, 10537.021, 235.169, 52658.938 21/04/02,10:14:24,16,09,1, 11.9,1,1, 4.558, 10537.026, 235.158, 52658.920 21/04/02,10:14:24,17,09,1, 11.9,1,1, 4.558, 10537.046, 235.141, 52658.928 21/04/02,10:14:24,18,09,1, 11.9,1,1, 4.558, 10537.033, 235.148, 52658.930 21/04/02,10:14:24,19,09,1, 11.9,1,1, 4.558, 10537.022, 235.149, 52658.948 21/04/02,10:14:25,00,08,1, 11.9,1,1, 4.562, 10537.015, 235.149, 52658.948 21/04/02,10:14:25,01,08,1, 11.9,1,1, 4.562, 10537.041, 235.113, 52658.895 21/04/02,10:14:25,02,08,1, 11.9,1,1, 4.562, 10537.025, 235.141, 52658.889 21/04/02,10:14:25,03,08,1, 11.9,1,1, 4.562, 10537.055, 235.145, 52658.921 21/04/02,10:14:25,04,08,1, 11.9,1,1, 4.562, 10537.042, 235.131, 52658.868 21/04/02,10:14:25,05,08,1, 11.9,1,1, 4.562, 10537.060, 235.123, 52658.936 21/04/02,10:14:25,06,08,1, 11.9,1,1, 4.562, 10537.050, 235.141, 52658.938 21/04/02,10:14:25,07,08,1, 11.9,1,1, 4.562, 10537.039, 235.121, 52658.909 21/04/02,10:14:25,08,08,1, 11.9,1,1, 4.562, 10537.043, 235.125, 52658.907 21/04/02,10:14:25,09,08,1, 11.9,1,1, 4.562, 10537.015, 235.134, 52658.894 21/04/02,10:14:25,10,08,1, 11.9,1,1, 4.562, 10537.041, 235.106, 52658.909 21/04/02,10:14:25,11,08,1, 11.9,1,1, 4.562, 10537.002, 235.102, 52658.916 21/04/02,10:14:25,12,08,1, 11.9,1,1, 4.562, 10537.044, 235.119, 52658.950 21/04/02,10:14:25,13,08,1, 11.9,1,1, 4.562, 10537.035, 235.133, 52658.923 21/04/02,10:14:25,14,08,1, 11.9,1,1, 4.562, 10537.047, 235.158, 52658.926 21/04/02,10:14:25,15,08,1, 11.9,1,1, 4.562, 10537.046, 235.134, 52658.938 21/04/02,10:14:25,16,08,1, 11.9,1,1, 4.562, 10537.036, 235.102, 52658.887 21/04/02,10:14:25,17,08,1, 11.9,1,1, 4.562, 10537.045, 235.131, 52658.910 21/04/02,10:14:25,18,08,1, 11.9,1,1, 4.562, 10537.049, 235.113, 52658.943 21/04/02,10:14:25,19,08,1, 11.9,1,1, 4.562, 10537.070, 235.103, 52658.932 21/04/02,10:14:26,00,09,1, 11.9,1,1, 4.563, 10537.065, 235.103, 52658.932 21/04/02,10:14:26,01,09,1, 11.9,1,1, 4.563, 10537.046, 235.130, 52658.908 21/04/02,10:14:26,02,09,1, 11.9,1,1, 4.563, 10537.065, 235.117, 52658.903 21/04/02,10:14:26,03,09,1, 11.9,1,1, 4.563, 10537.078, 235.101, 52658.915 21/04/02,10:14:26,04,09,1, 11.9,1,1, 4.563, 10537.043, 235.109, 52658.863 21/04/02,10:14:26,05,09,1, 11.9,1,1, 4.563, 10537.070, 235.113, 52658.912 21/04/02,10:14:26,06,09,1, 11.9,1,1, 4.563, 10537.052, 235.126, 52658.925 21/04/02,10:14:26,07,09,1, 11.9,1,1, 4.563, 10537.072, 235.128, 52658.902 21/04/02,10:14:26,08,09,1, 11.9,1,1, 4.563, 10537.055, 235.107, 52658.877 21/04/02,10:14:26,09,09,1, 11.9,1,1, 4.563, 10537.080, 235.125, 52658.914 21/04/02,10:14:26,10,09,1, 11.9,1,1, 4.563, 10537.048, 235.115, 52658.919 21/04/02,10:14:26,11,09,1, 11.9,1,1, 4.563, 10537.086, 235.118, 52658.927 21/04/02,10:14:26,12,09,1, 11.9,1,1, 4.563, 10537.083, 235.117, 52658.938 21/04/02,10:14:26,13,09,1, 11.9,1,1, 4.563, 10537.078, 235.104, 52658.917 21/04/02,10:14:26,14,09,1, 11.9,1,1, 4.563, 10537.066, 235.105, 52658.907 21/04/02,10:14:26,15,09,1, 11.9,1,1, 4.563, 10537.089, 235.125, 52658.926 21/04/02,10:14:26,16,09,1, 11.9,1,1, 4.563, 10537.072, 235.110, 52658.909 21/04/02,10:14:26,17,09,1, 11.9,1,1, 4.563, 10537.069, 235.122, 52658.915 21/04/02,10:14:26,18,09,1, 11.9,1,1, 4.563, 10537.032, 235.137, 52658.893 21/04/02,10:14:26,19,09,1, 11.9,1,1, 4.563, 10537.084, 235.111, 52658.912 21/04/02,10:14:27,00,09,1, 11.9,1,1, 4.558, 10537.082, 235.111, 52658.912 21/04/02,10:14:27,01,09,1, 11.9,1,1, 4.558, 10537.075, 235.119, 52658.901 21/04/02,10:14:27,02,09,1, 11.9,1,1, 4.558, 10537.082, 235.116, 52658.870 21/04/02,10:14:27,03,09,1, 11.9,1,1, 4.558, 10537.108, 235.126, 52658.938 21/04/02,10:14:27,04,09,1, 11.9,1,1, 4.558, 10537.089, 235.125, 52658.883 21/04/02,10:14:27,05,09,1, 11.9,1,1, 4.558, 10537.089, 235.117, 52658.864 21/04/02,10:14:27,06,09,1, 11.9,1,1, 4.558, 10537.085, 235.111, 52658.835 21/04/02,10:14:27,07,09,1, 11.9,1,1, 4.558, 10537.075, 235.103, 52658.863 21/04/02,10:14:27,08,09,1, 11.9,1,1, 4.558, 10537.052, 235.099, 52658.842 21/04/02,10:14:27,09,09,1, 11.9,1,1, 4.558, 10537.064, 235.112, 52658.874 21/04/02,10:14:27,10,09,1, 11.9,1,1, 4.558, 10537.049, 235.094, 52658.701 21/04/02,10:14:27,11,09,1, 11.9,1,1, 4.558, 10537.044, 235.108, 52658.959 21/04/02,10:14:27,12,09,1, 11.9,1,1, 4.558, 10537.072, 235.127, 52658.973 21/04/02,10:14:27,13,09,1, 11.9,1,1, 4.558, 10537.075, 235.109, 52658.933 21/04/02,10:14:27,14,09,1, 11.9,1,1, 4.558, 10537.068, 235.134, 52658.897 21/04/02,10:14:27,15,09,1, 11.9,1,1, 4.558, 10537.082, 235.130, 52658.874 21/04/02,10:14:27,16,09,1, 11.9,1,1, 4.558, 10537.079, 235.114, 52658.885 21/04/02,10:14:27,17,09,1, 11.9,1,1, 4.558, 10537.095, 235.127, 52658.940 21/04/02,10:14:27,18,09,1, 11.9,1,1, 4.558, 10537.105, 235.123, 52658.917 21/04/02,10:14:27,19,09,1, 11.9,1,1, 4.558, 10537.082, 235.083, 52658.883 21/04/02,10:14:28,00,09,1, 11.8,1,1, 4.563, 10537.074, 235.083, 52658.883 21/04/02,10:14:28,01,09,1, 11.8,1,1, 4.563, 10537.094, 235.126, 52658.881 21/04/02,10:14:28,02,09,1, 11.8,1,1, 4.563, 10537.101, 235.094, 52658.895 21/04/02,10:14:28,03,09,1, 11.8,1,1, 4.563, 10537.076, 235.104, 52658.905 21/04/02,10:14:28,04,09,1, 11.8,1,1, 4.563, 10537.096, 235.098, 52658.930 21/04/02,10:14:28,05,09,1, 11.8,1,1, 4.563, 10537.094, 235.097, 52658.881 21/04/02,10:14:28,06,09,1, 11.8,1,1, 4.563, 10537.085, 235.108, 52658.890 21/04/02,10:14:28,07,09,1, 11.8,1,1, 4.563, 10537.108, 235.105, 52658.883 21/04/02,10:14:28,08,09,1, 11.8,1,1, 4.563, 10537.101, 235.114, 52658.896 21/04/02,10:14:28,09,09,1, 11.8,1,1, 4.563, 10537.100, 235.115, 52658.887 21/04/02,10:14:28,10,09,1, 11.8,1,1, 4.563, 10537.103, 235.093, 52658.861 21/04/02,10:14:28,11,09,1, 11.8,1,1, 4.563, 10537.110, 235.112, 52658.858 21/04/02,10:14:28,12,09,1, 11.8,1,1, 4.563, 10537.111, 235.109, 52658.923 21/04/02,10:14:28,13,09,1, 11.8,1,1, 4.563, 10537.113, 235.112, 52658.906 21/04/02,10:14:28,14,09,1, 11.8,1,1, 4.563, 10537.105, 235.110, 52658.912 21/04/02,10:14:28,15,09,1, 11.8,1,1, 4.563, 10537.106, 235.094, 52658.910 21/04/02,10:14:28,16,09,1, 11.8,1,1, 4.563, 10537.089, 235.082, 52658.923 21/04/02,10:14:28,17,09,1, 11.8,1,1, 4.563, 10537.100, 235.082, 52658.888 21/04/02,10:14:28,18,09,1, 11.8,1,1, 4.563, 10537.094, 235.095, 52658.909 21/04/02,10:14:28,19,09,1, 11.8,1,1, 4.563, 10537.123, 235.076, 52658.939 21/04/02,10:14:29,00,09,1, 11.9,1,1, 4.559, 10537.115, 235.076, 52658.939 21/04/02,10:14:29,01,09,1, 11.9,1,1, 4.559, 10537.082, 235.089, 52658.886 21/04/02,10:14:29,02,09,1, 11.9,1,1, 4.559, 10537.117, 235.100, 52658.906 21/04/02,10:14:29,03,09,1, 11.9,1,1, 4.559, 10537.110, 235.093, 52658.914 21/04/02,10:14:29,04,09,1, 11.9,1,1, 4.559, 10537.141, 235.092, 52658.926 21/04/02,10:14:29,05,09,1, 11.9,1,1, 4.559, 10537.128, 235.082, 52658.909 21/04/02,10:14:29,06,09,1, 11.9,1,1, 4.559, 10537.115, 235.105, 52658.912 21/04/02,10:14:29,07,09,1, 11.9,1,1, 4.559, 10537.091, 235.068, 52658.919 21/04/02,10:14:29,08,09,1, 11.9,1,1, 4.559, 10537.122, 235.076, 52658.878 21/04/02,10:14:29,09,09,1, 11.9,1,1, 4.559, 10537.128, 235.068, 52658.868 21/04/02,10:14:29,10,09,1, 11.9,1,1, 4.559, 10537.154, 235.107, 52658.897 21/04/02,10:14:29,11,09,1, 11.9,1,1, 4.559, 10537.172, 235.072, 52658.893 21/04/02,10:14:29,12,09,1, 11.9,1,1, 4.559, 10537.149, 235.098, 52658.868 21/04/02,10:14:29,13,09,1, 11.9,1,1, 4.559, 10537.154, 235.078, 52658.893 21/04/02,10:14:29,14,09,1, 11.9,1,1, 4.559, 10537.134, 235.074, 52658.919 21/04/02,10:14:29,15,09,1, 11.9,1,1, 4.559, 10537.153, 235.099, 52658.869 21/04/02,10:14:29,16,09,1, 11.9,1,1, 4.559, 10537.169, 235.082, 52658.908 21/04/02,10:14:29,17,09,1, 11.9,1,1, 4.559, 10537.126, 235.063, 52658.915 21/04/02,10:14:29,18,09,1, 11.9,1,1, 4.559, 10537.164, 235.073, 52658.906 21/04/02,10:14:29,19,09,1, 11.9,1,1, 4.559, 10537.148, 235.056, 52658.889 21/04/02,10:14:30,00,09,1, 11.9,1,1, 4.562, 10537.140, 235.056, 52658.889 21/04/02,10:14:30,01,09,1, 11.9,1,1, 4.562, 10537.188, 235.076, 52658.920 21/04/02,10:14:30,02,09,1, 11.9,1,1, 4.562, 10537.158, 235.070, 52658.890 21/04/02,10:14:30,03,09,1, 11.9,1,1, 4.562, 10537.159, 235.076, 52658.869 21/04/02,10:14:30,04,09,1, 11.9,1,1, 4.562, 10537.164, 235.081, 52658.879 21/04/02,10:14:30,05,09,1, 11.9,1,1, 4.562, 10537.178, 235.041, 52658.888 21/04/02,10:14:30,06,09,1, 11.9,1,1, 4.562, 10537.183, 235.098, 52658.896 21/04/02,10:14:30,07,09,1, 11.9,1,1, 4.562, 10537.187, 235.081, 52658.911 21/04/02,10:14:30,08,09,1, 11.9,1,1, 4.562, 10537.184, 235.061, 52658.900 21/04/02,10:14:30,09,09,1, 11.9,1,1, 4.562, 10537.179, 235.062, 52658.881 21/04/02,10:14:30,10,09,1, 11.9,1,1, 4.562, 10537.178, 235.093, 52658.885 21/04/02,10:14:30,11,09,1, 11.9,1,1, 4.562, 10537.174, 235.056, 52658.895 21/04/02,10:14:30,12,09,1, 11.9,1,1, 4.562, 10537.185, 235.058, 52658.889 21/04/02,10:14:30,13,09,1, 11.9,1,1, 4.562, 10537.184, 235.041, 52658.900 21/04/02,10:14:30,14,09,1, 11.9,1,1, 4.562, 10537.191, 235.024, 52658.901 21/04/02,10:14:30,15,09,1, 11.9,1,1, 4.562, 10537.170, 235.054, 52658.850 21/04/02,10:14:30,16,09,1, 11.9,1,1, 4.562, 10537.189, 235.058, 52658.907 21/04/02,10:14:30,17,09,1, 11.9,1,1, 4.562, 10537.170, 235.073, 52658.891 21/04/02,10:14:30,18,09,1, 11.9,1,1, 4.562, 10537.214, 235.080, 52658.913 21/04/02,10:14:30,19,09,1, 11.9,1,1, 4.562, 10537.195, 235.055, 52658.921 21/04/02,10:14:31,00,09,1, 11.8,1,1, 4.562, 10537.190, 235.055, 52658.921 21/04/02,10:14:31,01,09,1, 11.8,1,1, 4.562, 10537.191, 235.045, 52658.888 21/04/02,10:14:31,02,09,1, 11.8,1,1, 4.562, 10537.185, 235.069, 52658.921 21/04/02,10:14:31,03,09,1, 11.8,1,1, 4.562, 10537.193, 235.062, 52658.888 21/04/02,10:14:31,04,09,1, 11.8,1,1, 4.562, 10537.198, 235.037, 52658.878 21/04/02,10:14:31,05,09,1, 11.8,1,1, 4.562, 10537.185, 235.029, 52658.886 21/04/02,10:14:31,06,09,1, 11.8,1,1, 4.562, 10537.189, 235.034, 52658.924 21/04/02,10:14:31,07,09,1, 11.8,1,1, 4.562, 10537.207, 235.066, 52658.872 21/04/02,10:14:31,08,09,1, 11.8,1,1, 4.562, 10537.197, 235.035, 52658.870 21/04/02,10:14:31,09,09,1, 11.8,1,1, 4.562, 10537.174, 235.058, 52658.750 21/04/02,10:14:31,10,09,1, 11.8,1,1, 4.562, 10537.261, 235.028, 52658.917 21/04/02,10:14:31,11,09,1, 11.8,1,1, 4.562, 10537.221, 235.020, 52658.842 21/04/02,10:14:31,12,09,1, 11.8,1,1, 4.562, 10537.246, 235.073, 52658.862 21/04/02,10:14:31,13,09,1, 11.8,1,1, 4.562, 10537.229, 235.058, 52658.861 21/04/02,10:14:31,14,09,1, 11.8,1,1, 4.562, 10537.211, 235.037, 52658.903 21/04/02,10:14:31,15,09,1, 11.8,1,1, 4.562, 10537.221, 235.064, 52658.884 21/04/02,10:14:31,16,09,1, 11.8,1,1, 4.562, 10537.221, 235.042, 52658.902 21/04/02,10:14:31,17,09,1, 11.8,1,1, 4.562, 10537.214, 235.046, 52658.900 21/04/02,10:14:31,18,09,1, 11.8,1,1, 4.562, 10537.224, 235.060, 52658.912 21/04/02,10:14:31,19,09,1, 11.8,1,1, 4.562, 10537.191, 235.066, 52659.066 21/04/02,10:14:32,00,09,1, 11.9,1,1, 4.559, 10537.190, 235.066, 52659.066 21/04/02,10:14:32,01,09,1, 11.9,1,1, 4.559, 10537.236, 235.037, 52658.849 21/04/02,10:14:32,02,09,1, 11.9,1,1, 4.559, 10537.216, 235.058, 52658.897 21/04/02,10:14:32,03,09,1, 11.9,1,1, 4.559, 10537.198, 235.032, 52658.883 21/04/02,10:14:32,04,09,1, 11.9,1,1, 4.559, 10537.205, 235.016, 52658.886 21/04/02,10:14:32,05,09,1, 11.9,1,1, 4.559, 10537.218, 235.031, 52658.906 21/04/02,10:14:32,06,09,1, 11.9,1,1, 4.559, 10537.206, 235.068, 52658.887 21/04/02,10:14:32,07,09,1, 11.9,1,1, 4.559, 10537.229, 235.023, 52658.874 21/04/02,10:14:32,08,09,1, 11.9,1,1, 4.559, 10537.206, 235.034, 52658.885 21/04/02,10:14:32,09,09,1, 11.9,1,1, 4.559, 10537.196, 235.019, 52658.863 21/04/02,10:14:32,10,09,1, 11.9,1,1, 4.559, 10537.214, 235.014, 52658.813 21/04/02,10:14:32,11,09,1, 11.9,1,1, 4.559, 10537.213, 235.029, 52658.877 21/04/02,10:14:32,12,09,1, 11.9,1,1, 4.559, 10537.207, 235.026, 52658.882 21/04/02,10:14:32,13,09,1, 11.9,1,1, 4.559, 10537.198, 235.012, 52658.883 21/04/02,10:14:32,14,09,1, 11.9,1,1, 4.559, 10537.243, 235.031, 52658.913 21/04/02,10:14:32,15,09,1, 11.9,1,1, 4.559, 10537.220, 235.010, 52658.871 21/04/02,10:14:32,16,09,1, 11.9,1,1, 4.559, 10537.231, 235.017, 52658.918 21/04/02,10:14:32,17,09,1, 11.9,1,1, 4.559, 10537.222, 235.007, 52658.852 21/04/02,10:14:32,18,09,1, 11.9,1,1, 4.559, 10537.230, 235.046, 52658.906 21/04/02,10:14:32,19,09,1, 11.9,1,1, 4.559, 10537.208, 235.047, 52658.941 21/04/02,10:14:33,00,09,1, 11.9,1,1, 4.563, 10537.207, 235.047, 52658.941 21/04/02,10:14:33,01,09,1, 11.9,1,1, 4.563, 10537.224, 235.018, 52658.886 21/04/02,10:14:33,02,09,1, 11.9,1,1, 4.563, 10537.220, 234.999, 52658.858 21/04/02,10:14:33,03,09,1, 11.9,1,1, 4.563, 10537.210, 235.023, 52658.867 21/04/02,10:14:33,04,09,1, 11.9,1,1, 4.563, 10537.207, 235.030, 52658.873 21/04/02,10:14:33,05,09,1, 11.9,1,1, 4.563, 10537.222, 235.031, 52658.859 21/04/02,10:14:33,06,09,1, 11.9,1,1, 4.563, 10537.232, 235.028, 52658.862 21/04/02,10:14:33,07,09,1, 11.9,1,1, 4.563, 10537.236, 235.016, 52658.873 21/04/02,10:14:33,08,09,1, 11.9,1,1, 4.563, 10537.230, 235.032, 52658.917 21/04/02,10:14:33,09,09,1, 11.9,1,1, 4.563, 10537.235, 235.020, 52658.897 21/04/02,10:14:33,10,09,1, 11.9,1,1, 4.563, 10537.230, 235.024, 52658.893 21/04/02,10:14:33,11,09,1, 11.9,1,1, 4.563, 10537.205, 235.016, 52658.898 21/04/02,10:14:33,12,09,1, 11.9,1,1, 4.563, 10537.217, 235.016, 52658.910 21/04/02,10:14:33,13,09,1, 11.9,1,1, 4.563, 10537.220, 235.007, 52658.944 21/04/02,10:14:33,14,09,1, 11.9,1,1, 4.563, 10537.237, 235.000, 52658.914 21/04/02,10:14:33,15,09,1, 11.9,1,1, 4.563, 10537.251, 235.030, 52658.928 21/04/02,10:14:33,16,09,1, 11.9,1,1, 4.563, 10537.230, 235.032, 52658.927 21/04/02,10:14:33,17,09,1, 11.9,1,1, 4.563, 10537.240, 235.016, 52658.883 21/04/02,10:14:33,18,09,1, 11.9,1,1, 4.563, 10537.235, 235.026, 52658.892 21/04/02,10:14:33,19,09,1, 11.9,1,1, 4.563, 10537.246, 235.018, 52658.882 21/04/02,10:14:34,00,09,1, 11.9,1,1, 4.560, 10537.241, 235.018, 52658.882 21/04/02,10:14:34,01,09,1, 11.9,1,1, 4.560, 10537.234, 234.996, 52658.865 21/04/02,10:14:34,02,09,1, 11.9,1,1, 4.560, 10537.235, 234.999, 52658.855 21/04/02,10:14:34,03,09,1, 11.9,1,1, 4.560, 10537.238, 235.011, 52658.937 21/04/02,10:14:34,04,09,1, 11.9,1,1, 4.560, 10537.252, 235.015, 52658.917 21/04/02,10:14:34,05,09,1, 11.9,1,1, 4.560, 10537.260, 235.005, 52658.906 21/04/02,10:14:34,06,09,1, 11.9,1,1, 4.560, 10537.237, 235.000, 52658.928 21/04/02,10:14:34,07,09,1, 11.9,1,1, 4.560, 10537.228, 235.034, 52658.927 21/04/02,10:14:34,08,09,1, 11.9,1,1, 4.560, 10537.230, 235.015, 52658.922 21/04/02,10:14:34,09,09,1, 11.9,1,1, 4.560, 10537.253, 235.043, 52658.914 21/04/02,10:14:34,10,09,1, 11.9,1,1, 4.560, 10537.240, 235.028, 52658.929 21/04/02,10:14:34,11,09,1, 11.9,1,1, 4.560, 10537.225, 235.034, 52658.944 21/04/02,10:14:34,12,09,1, 11.9,1,1, 4.560, 10537.217, 235.032, 52658.905 21/04/02,10:14:34,13,09,1, 11.9,1,1, 4.560, 10537.224, 235.028, 52658.969 21/04/02,10:14:34,14,09,1, 11.9,1,1, 4.560, 10537.236, 235.027, 52658.910 21/04/02,10:14:34,15,09,1, 11.9,1,1, 4.560, 10537.244, 235.028, 52658.935 21/04/02,10:14:34,16,09,1, 11.9,1,1, 4.560, 10537.224, 235.019, 52658.907 21/04/02,10:14:34,17,09,1, 11.9,1,1, 4.560, 10537.219, 235.006, 52658.933 21/04/02,10:14:34,18,09,1, 11.9,1,1, 4.560, 10537.233, 234.996, 52658.923 21/04/02,10:14:34,19,09,1, 11.9,1,1, 4.560, 10537.246, 235.010, 52658.972 21/04/02,10:14:35,00,09,1, 11.8,1,1, 4.559, 10537.241, 235.010, 52658.972 21/04/02,10:14:35,01,09,1, 11.8,1,1, 4.559, 10537.237, 235.021, 52658.907 21/04/02,10:14:35,02,09,1, 11.8,1,1, 4.559, 10537.223, 235.024, 52658.911 21/04/02,10:14:35,03,09,1, 11.8,1,1, 4.559, 10537.258, 235.017, 52658.910 21/04/02,10:14:35,04,09,1, 11.8,1,1, 4.559, 10537.227, 235.033, 52658.917 21/04/02,10:14:35,05,09,1, 11.8,1,1, 4.559, 10537.221, 235.003, 52658.908 21/04/02,10:14:35,06,09,1, 11.8,1,1, 4.559, 10537.231, 235.037, 52658.945 21/04/02,10:14:35,07,09,1, 11.8,1,1, 4.559, 10537.236, 235.013, 52658.950 21/04/02,10:14:35,08,09,1, 11.8,1,1, 4.559, 10537.240, 235.002, 52658.943 21/04/02,10:14:35,09,09,1, 11.8,1,1, 4.559, 10537.238, 234.990, 52658.943 21/04/02,10:14:35,10,09,1, 11.8,1,1, 4.559, 10537.205, 235.008, 52658.935 21/04/02,10:14:35,11,09,1, 11.8,1,1, 4.559, 10537.219, 235.020, 52658.938 21/04/02,10:14:35,12,09,1, 11.8,1,1, 4.559, 10537.210, 234.999, 52658.922 21/04/02,10:14:35,13,09,1, 11.8,1,1, 4.559, 10537.235, 235.020, 52659.092 21/04/02,10:14:35,14,09,1, 11.8,1,1, 4.559, 10537.221, 234.975, 52658.927 21/04/02,10:14:35,15,09,1, 11.8,1,1, 4.559, 10537.190, 235.030, 52659.038 21/04/02,10:14:35,16,09,1, 11.8,1,1, 4.559, 10537.207, 234.993, 52658.899 21/04/02,10:14:35,17,09,1, 11.8,1,1, 4.559, 10537.193, 234.985, 52658.916 21/04/02,10:14:35,18,09,1, 11.8,1,1, 4.559, 10537.248, 234.991, 52658.909 21/04/02,10:14:35,19,09,1, 11.8,1,1, 4.559, 10537.238, 234.996, 52658.929 21/04/02,10:14:36,00,09,1, 11.9,1,1, 4.561, 10537.232, 234.996, 52658.929 21/04/02,10:14:36,01,09,1, 11.9,1,1, 4.561, 10537.241, 234.992, 52658.941 21/04/02,10:14:36,02,09,1, 11.9,1,1, 4.561, 10537.225, 234.997, 52658.932 21/04/02,10:14:36,03,09,1, 11.9,1,1, 4.561, 10537.230, 235.000, 52658.934 21/04/02,10:14:36,04,09,1, 11.9,1,1, 4.561, 10537.227, 234.989, 52658.924 21/04/02,10:14:36,05,09,1, 11.9,1,1, 4.561, 10537.231, 235.000, 52658.915 21/04/02,10:14:36,06,09,1, 11.9,1,1, 4.561, 10537.236, 235.002, 52658.914 21/04/02,10:14:36,07,09,1, 11.9,1,1, 4.561, 10537.222, 234.995, 52658.905 21/04/02,10:14:36,08,09,1, 11.9,1,1, 4.561, 10537.231, 234.993, 52658.913 21/04/02,10:14:36,09,09,1, 11.9,1,1, 4.561, 10537.237, 234.971, 52658.928 21/04/02,10:14:36,10,09,1, 11.9,1,1, 4.561, 10537.249, 234.994, 52658.963 21/04/02,10:14:36,11,09,1, 11.9,1,1, 4.561, 10537.241, 235.002, 52658.929 21/04/02,10:14:36,12,09,1, 11.9,1,1, 4.561, 10537.253, 234.970, 52658.947 21/04/02,10:14:36,13,09,1, 11.9,1,1, 4.561, 10537.223, 234.956, 52658.960 21/04/02,10:14:36,14,09,1, 11.9,1,1, 4.561, 10537.238, 234.975, 52658.938 21/04/02,10:14:36,15,09,1, 11.9,1,1, 4.561, 10537.229, 235.000, 52658.946 21/04/02,10:14:36,16,09,1, 11.9,1,1, 4.561, 10537.243, 234.990, 52658.948 21/04/02,10:14:36,17,09,1, 11.9,1,1, 4.561, 10537.236, 234.972, 52658.941 21/04/02,10:14:36,18,09,1, 11.9,1,1, 4.561, 10537.230, 234.970, 52658.949 21/04/02,10:14:36,19,09,1, 11.9,1,1, 4.561, 10537.243, 234.976, 52659.012 21/04/02,10:14:37,00,09,1, 11.7,1,1, 4.561, 10537.241, 234.976, 52659.012 21/04/02,10:14:37,01,09,1, 11.7,1,1, 4.561, 10537.243, 234.954, 52659.001 21/04/02,10:14:37,02,09,1, 11.7,1,1, 4.561, 10537.230, 234.959, 52658.979 21/04/02,10:14:37,03,09,1, 11.7,1,1, 4.561, 10537.212, 234.981, 52658.984 21/04/02,10:14:37,04,09,1, 11.7,1,1, 4.561, 10537.225, 234.938, 52658.924 21/04/02,10:14:37,05,09,1, 11.7,1,1, 4.561, 10537.224, 234.969, 52658.913 21/04/02,10:14:37,06,09,1, 11.7,1,1, 4.561, 10537.215, 234.966, 52659.001 21/04/02,10:14:37,07,09,1, 11.7,1,1, 4.561, 10537.152, 234.965, 52659.191 21/04/02,10:14:37,08,09,1, 11.7,1,1, 4.561, 10537.225, 234.934, 52658.922 21/04/02,10:14:37,09,09,1, 11.7,1,1, 4.561, 10537.230, 234.962, 52658.935 21/04/02,10:14:37,10,09,1, 11.7,1,1, 4.561, 10537.213, 234.958, 52658.937 21/04/02,10:14:37,11,09,1, 11.7,1,1, 4.561, 10537.201, 234.953, 52658.948 21/04/02,10:14:37,12,09,1, 11.7,1,1, 4.561, 10537.205, 234.958, 52658.908 21/04/02,10:14:37,13,09,1, 11.7,1,1, 4.561, 10537.201, 234.941, 52658.908 21/04/02,10:14:37,14,09,1, 11.7,1,1, 4.561, 10537.184, 234.968, 52658.927 21/04/02,10:14:37,15,09,1, 11.7,1,1, 4.561, 10537.193, 234.939, 52658.944 21/04/02,10:14:37,16,09,1, 11.7,1,1, 4.561, 10537.220, 234.929, 52658.911 21/04/02,10:14:37,17,09,1, 11.7,1,1, 4.561, 10537.199, 234.925, 52658.917 21/04/02,10:14:37,18,09,1, 11.7,1,1, 4.561, 10537.229, 234.950, 52658.946 21/04/02,10:14:37,19,09,1, 11.7,1,1, 4.561, 10537.189, 234.926, 52658.937 21/04/02,10:14:38,00,09,1, 11.9,1,1, 4.561, 10537.182, 234.926, 52658.937 21/04/02,10:14:38,01,09,1, 11.9,1,1, 4.561, 10537.228, 234.957, 52658.909 21/04/02,10:14:38,02,09,1, 11.9,1,1, 4.561, 10537.199, 234.920, 52658.902 21/04/02,10:14:38,03,09,1, 11.9,1,1, 4.561, 10537.192, 234.950, 52658.945 21/04/02,10:14:38,04,09,1, 11.9,1,1, 4.561, 10537.216, 234.934, 52658.953 21/04/02,10:14:38,05,09,1, 11.9,1,1, 4.561, 10537.210, 234.930, 52658.960 21/04/02,10:14:38,06,09,1, 11.9,1,1, 4.561, 10537.187, 234.940, 52658.955 21/04/02,10:14:38,07,09,1, 11.9,1,1, 4.561, 10537.169, 234.931, 52658.950 21/04/02,10:14:38,08,09,1, 11.9,1,1, 4.561, 10537.200, 234.929, 52658.948 21/04/02,10:14:38,09,09,1, 11.9,1,1, 4.561, 10537.184, 234.929, 52658.933 21/04/02,10:14:38,10,09,1, 11.9,1,1, 4.561, 10537.189, 234.924, 52658.974 21/04/02,10:14:38,11,09,1, 11.9,1,1, 4.561, 10537.192, 234.915, 52658.970 21/04/02,10:14:38,12,09,1, 11.9,1,1, 4.561, 10537.162, 234.922, 52658.853 21/04/02,10:14:38,13,09,1, 11.9,1,1, 4.561, 10537.231, 234.934, 52658.901 21/04/02,10:14:38,14,09,1, 11.9,1,1, 4.561, 10537.190, 234.909, 52658.863 21/04/02,10:14:38,15,09,1, 11.9,1,1, 4.561, 10537.173, 234.937, 52658.919 21/04/02,10:14:38,16,09,1, 11.9,1,1, 4.561, 10537.175, 234.921, 52658.911 21/04/02,10:14:38,17,09,1, 11.9,1,1, 4.561, 10537.158, 234.915, 52658.936 21/04/02,10:14:38,18,09,1, 11.9,1,1, 4.561, 10537.153, 234.916, 52658.961 21/04/02,10:14:38,19,09,1, 11.9,1,1, 4.561, 10537.188, 234.967, 52658.967 21/04/02,10:14:39,00,09,1, 11.9,1,1, 4.560, 10537.182, 234.967, 52658.967 21/04/02,10:14:39,01,09,1, 11.9,1,1, 4.560, 10537.148, 234.924, 52658.950 21/04/02,10:14:39,02,09,1, 11.9,1,1, 4.560, 10537.119, 234.917, 52658.915 21/04/02,10:14:39,03,09,1, 11.9,1,1, 4.560, 10537.148, 234.956, 52658.911 21/04/02,10:14:39,04,09,1, 11.9,1,1, 4.560, 10537.170, 234.917, 52658.885 21/04/02,10:14:39,05,09,1, 11.9,1,1, 4.560, 10537.163, 234.910, 52658.934 21/04/02,10:14:39,06,09,1, 11.9,1,1, 4.560, 10537.147, 234.924, 52658.929 21/04/02,10:14:39,07,09,1, 11.9,1,1, 4.560, 10537.129, 234.940, 52659.080 21/04/02,10:14:39,08,09,1, 11.9,1,1, 4.560, 10537.142, 234.931, 52658.981 21/04/02,10:14:39,09,09,1, 11.9,1,1, 4.560, 10537.144, 234.933, 52658.947 21/04/02,10:14:39,10,09,1, 11.9,1,1, 4.560, 10537.145, 234.961, 52658.969 21/04/02,10:14:39,11,09,1, 11.9,1,1, 4.560, 10537.140, 234.938, 52658.967 21/04/02,10:14:39,12,09,1, 11.9,1,1, 4.560, 10537.141, 234.943, 52658.949 21/04/02,10:14:39,13,09,1, 11.9,1,1, 4.560, 10537.140, 234.944, 52658.950 21/04/02,10:14:39,14,09,1, 11.9,1,1, 4.560, 10537.136, 234.960, 52659.039 21/04/02,10:14:39,15,09,1, 11.9,1,1, 4.560, 10537.076, 234.961, 52658.860 21/04/02,10:14:39,16,09,1, 11.9,1,1, 4.560, 10537.102, 234.945, 52658.954 21/04/02,10:14:39,17,09,1, 11.9,1,1, 4.560, 10537.097, 234.924, 52658.927 21/04/02,10:14:39,18,09,1, 11.9,1,1, 4.560, 10537.082, 234.926, 52658.894 21/04/02,10:14:39,19,09,1, 11.9,1,1, 4.560, 10537.087, 234.941, 52658.951 21/04/02,10:14:40,00,09,1, 11.8,1,1, 4.562, 10537.082, 234.941, 52658.951 21/04/02,10:14:40,01,09,1, 11.8,1,1, 4.562, 10537.078, 234.968, 52658.941 21/04/02,10:14:40,02,09,1, 11.8,1,1, 4.562, 10537.111, 234.970, 52658.979 21/04/02,10:14:40,03,09,1, 11.8,1,1, 4.562, 10537.105, 234.962, 52658.944 21/04/02,10:14:40,04,09,1, 11.8,1,1, 4.562, 10537.111, 234.941, 52658.951 21/04/02,10:14:40,05,09,1, 11.8,1,1, 4.562, 10537.104, 234.972, 52658.980 21/04/02,10:14:40,06,09,1, 11.8,1,1, 4.562, 10537.088, 234.976, 52658.970 21/04/02,10:14:40,07,09,1, 11.8,1,1, 4.562, 10537.086, 234.964, 52658.917 21/04/02,10:14:40,08,09,1, 11.8,1,1, 4.562, 10537.069, 234.963, 52658.945 21/04/02,10:14:40,09,09,1, 11.8,1,1, 4.562, 10537.072, 234.952, 52658.949 21/04/02,10:14:40,10,09,1, 11.8,1,1, 4.562, 10537.081, 234.950, 52658.958 21/04/02,10:14:40,11,09,1, 11.8,1,1, 4.562, 10537.078, 234.958, 52658.985 21/04/02,10:14:40,12,09,1, 11.8,1,1, 4.562, 10537.084, 234.948, 52658.980 21/04/02,10:14:40,13,09,1, 11.8,1,1, 4.562, 10537.085, 234.945, 52658.938 21/04/02,10:14:40,14,09,1, 11.8,1,1, 4.562, 10537.082, 234.948, 52658.959 21/04/02,10:14:40,15,09,1, 11.8,1,1, 4.562, 10537.087, 234.972, 52658.994 21/04/02,10:14:40,16,09,1, 11.8,1,1, 4.562, 10537.063, 234.955, 52659.003 21/04/02,10:14:40,17,09,1, 11.8,1,1, 4.562, 10537.063, 234.959, 52658.934 21/04/02,10:14:40,18,09,1, 11.8,1,1, 4.562, 10537.063, 234.944, 52658.960 21/04/02,10:14:40,19,09,1, 11.8,1,1, 4.562, 10537.056, 234.958, 52659.002 21/04/02,10:14:41,00,09,1, 11.8,1,1, 4.560, 10537.049, 234.958, 52659.002 21/04/02,10:14:41,01,09,1, 11.8,1,1, 4.560, 10537.055, 234.918, 52658.946 21/04/02,10:14:41,02,09,1, 11.8,1,1, 4.560, 10537.046, 234.951, 52658.971 21/04/02,10:14:41,03,09,1, 11.8,1,1, 4.560, 10537.041, 234.958, 52658.966 21/04/02,10:14:41,04,09,1, 11.8,1,1, 4.560, 10537.054, 234.956, 52658.979 21/04/02,10:14:41,05,09,1, 11.8,1,1, 4.560, 10537.047, 234.947, 52658.980 21/04/02,10:14:41,06,09,1, 11.8,1,1, 4.560, 10537.050, 234.942, 52658.985 21/04/02,10:14:41,07,09,1, 11.8,1,1, 4.560, 10537.068, 234.947, 52658.965 21/04/02,10:14:41,08,09,1, 11.8,1,1, 4.560, 10537.047, 234.958, 52659.002 21/04/02,10:14:41,09,09,1, 11.8,1,1, 4.560, 10537.056, 234.995, 52658.973 21/04/02,10:14:41,10,09,1, 11.8,1,1, 4.560, 10537.053, 234.941, 52658.978 21/04/02,10:14:41,11,09,1, 11.8,1,1, 4.560, 10537.033, 234.940, 52658.986 21/04/02,10:14:41,12,09,1, 11.8,1,1, 4.560, 10537.037, 234.964, 52658.994 21/04/02,10:14:41,13,09,1, 11.8,1,1, 4.560, 10537.050, 234.927, 52658.964 21/04/02,10:14:41,14,09,1, 11.8,1,1, 4.560, 10537.045, 234.956, 52658.985 21/04/02,10:14:41,15,09,1, 11.8,1,1, 4.560, 10537.033, 234.940, 52658.993 21/04/02,10:14:41,16,09,1, 11.8,1,1, 4.560, 10537.038, 234.941, 52658.972 21/04/02,10:14:41,17,09,1, 11.8,1,1, 4.560, 10537.024, 234.942, 52658.970 21/04/02,10:14:41,18,09,1, 11.8,1,1, 4.560, 10537.026, 234.971, 52658.999 21/04/02,10:14:41,19,09,1, 11.8,1,1, 4.560, 10537.036, 234.926, 52659.013 21/04/02,10:14:42,00,09,1, 11.9,1,1, 4.562, 10537.032, 234.926, 52659.013 21/04/02,10:14:42,01,09,1, 11.9,1,1, 4.562, 10537.037, 234.937, 52658.981 21/04/02,10:14:42,02,09,1, 11.9,1,1, 4.562, 10537.026, 234.934, 52658.970 21/04/02,10:14:42,03,09,1, 11.9,1,1, 4.562, 10537.010, 234.942, 52659.006 21/04/02,10:14:42,04,09,1, 11.9,1,1, 4.562, 10537.011, 234.930, 52659.004 21/04/02,10:14:42,05,09,1, 11.9,1,1, 4.562, 10537.010, 234.903, 52659.022 21/04/02,10:14:42,06,09,1, 11.9,1,1, 4.562, 10537.001, 234.930, 52658.980 21/04/02,10:14:42,07,09,1, 11.9,1,1, 4.562, 10537.023, 234.939, 52659.002 21/04/02,10:14:42,08,09,1, 11.9,1,1, 4.562, 10537.018, 234.913, 52659.002 21/04/02,10:14:42,09,09,1, 11.9,1,1, 4.562, 10537.002, 234.938, 52658.947 21/04/02,10:14:42,10,09,1, 11.9,1,1, 4.562, 10537.026, 234.937, 52658.997 21/04/02,10:14:42,11,09,1, 11.9,1,1, 4.562, 10536.993, 234.921, 52658.973 21/04/02,10:14:42,12,09,1, 11.9,1,1, 4.562, 10537.019, 234.938, 52658.983 21/04/02,10:14:42,13,09,1, 11.9,1,1, 4.562, 10537.012, 234.945, 52659.000 21/04/02,10:14:42,14,09,1, 11.9,1,1, 4.562, 10536.989, 234.949, 52658.987 21/04/02,10:14:42,15,09,1, 11.9,1,1, 4.562, 10536.982, 234.956, 52658.994 21/04/02,10:14:42,16,09,1, 11.9,1,1, 4.562, 10536.994, 234.929, 52658.991 21/04/02,10:14:42,17,09,1, 11.9,1,1, 4.562, 10536.976, 234.931, 52658.970 21/04/02,10:14:42,18,09,1, 11.9,1,1, 4.562, 10536.967, 234.941, 52658.975 21/04/02,10:14:42,19,09,1, 11.9,1,1, 4.562, 10536.980, 234.937, 52659.040 21/04/02,10:14:43,00,09,1, 11.8,1,1, 4.563, 10536.973, 234.937, 52659.040 21/04/02,10:14:43,01,09,1, 11.8,1,1, 4.563, 10536.990, 234.925, 52658.981 21/04/02,10:14:43,02,09,1, 11.8,1,1, 4.563, 10536.959, 234.955, 52659.018 21/04/02,10:14:43,03,09,1, 11.8,1,1, 4.563, 10536.965, 234.932, 52658.959 21/04/02,10:14:43,04,09,1, 11.8,1,1, 4.563, 10536.976, 234.942, 52658.984 21/04/02,10:14:43,05,09,1, 11.8,1,1, 4.563, 10536.975, 234.930, 52658.971 21/04/02,10:14:43,06,09,1, 11.8,1,1, 4.563, 10536.980, 234.918, 52658.954 21/04/02,10:14:43,07,09,1, 11.8,1,1, 4.563, 10536.955, 234.912, 52658.932 21/04/02,10:14:43,08,09,1, 11.8,1,1, 4.563, 10536.956, 234.928, 52658.975 21/04/02,10:14:43,09,09,1, 11.8,1,1, 4.563, 10536.983, 234.901, 52658.968 21/04/02,10:14:43,10,09,1, 11.8,1,1, 4.563, 10536.965, 234.919, 52658.980 21/04/02,10:14:43,11,09,1, 11.8,1,1, 4.563, 10536.950, 234.942, 52659.002 21/04/02,10:14:43,12,09,1, 11.8,1,1, 4.563, 10536.977, 234.915, 52658.967 21/04/02,10:14:43,13,09,1, 11.8,1,1, 4.563, 10536.952, 234.913, 52658.977 21/04/02,10:14:43,14,09,1, 11.8,1,1, 4.563, 10536.963, 234.913, 52658.942 21/04/02,10:14:43,15,09,1, 11.8,1,1, 4.563, 10536.970, 234.930, 52658.960 21/04/02,10:14:43,16,09,1, 11.8,1,1, 4.563, 10536.977, 234.939, 52658.982 21/04/02,10:14:43,17,09,1, 11.8,1,1, 4.563, 10536.959, 234.924, 52658.937 21/04/02,10:14:43,18,09,1, 11.8,1,1, 4.563, 10536.960, 234.896, 52658.961 21/04/02,10:14:43,19,09,1, 11.8,1,1, 4.563, 10536.955, 234.921, 52658.950 21/04/02,10:14:44,00,09,1, 11.9,1,1, 4.565, 10536.948, 234.921, 52658.950 21/04/02,10:14:44,01,09,1, 11.9,1,1, 4.565, 10536.969, 234.916, 52658.988 21/04/02,10:14:44,02,09,1, 11.9,1,1, 4.565, 10536.946, 234.921, 52658.991 21/04/02,10:14:44,03,09,1, 11.9,1,1, 4.565, 10536.944, 234.946, 52658.987 21/04/02,10:14:44,04,09,1, 11.9,1,1, 4.565, 10536.942, 234.915, 52658.976 21/04/02,10:14:44,05,09,1, 11.9,1,1, 4.565, 10536.935, 234.920, 52659.004 21/04/02,10:14:44,06,09,1, 11.9,1,1, 4.565, 10536.933, 234.891, 52658.902 21/04/02,10:14:44,07,09,1, 11.9,1,1, 4.565, 10536.969, 234.927, 52658.940 21/04/02,10:14:44,08,09,1, 11.9,1,1, 4.565, 10536.920, 234.907, 52658.945 21/04/02,10:14:44,09,09,1, 11.9,1,1, 4.565, 10536.939, 234.936, 52659.002 21/04/02,10:14:44,10,09,1, 11.9,1,1, 4.565, 10536.933, 234.903, 52658.987 21/04/02,10:14:44,11,09,1, 11.9,1,1, 4.565, 10536.944, 234.923, 52658.987 21/04/02,10:14:44,12,09,1, 11.9,1,1, 4.565, 10536.926, 234.913, 52658.963 21/04/02,10:14:44,13,09,1, 11.9,1,1, 4.565, 10536.928, 234.911, 52658.968 21/04/02,10:14:44,14,09,1, 11.9,1,1, 4.565, 10536.899, 234.925, 52658.981 21/04/02,10:14:44,15,09,1, 11.9,1,1, 4.565, 10536.916, 234.910, 52659.006 21/04/02,10:14:44,16,09,1, 11.9,1,1, 4.565, 10536.929, 234.909, 52658.960 21/04/02,10:14:44,17,09,1, 11.9,1,1, 4.565, 10536.904, 234.949, 52658.974 21/04/02,10:14:44,18,09,1, 11.9,1,1, 4.565, 10536.891, 234.910, 52658.949 21/04/02,10:14:44,19,09,1, 11.9,1,1, 4.565, 10536.912, 234.922, 52659.014 21/04/02,10:14:45,00,09,1, 11.9,1,1, 4.564, 10536.907, 234.922, 52659.014 21/04/02,10:14:45,01,09,1, 11.9,1,1, 4.564, 10536.901, 234.935, 52659.001 21/04/02,10:14:45,02,09,1, 11.9,1,1, 4.564, 10536.911, 234.933, 52658.967 21/04/02,10:14:45,03,09,1, 11.9,1,1, 4.564, 10536.913, 234.935, 52658.989 21/04/02,10:14:45,04,09,1, 11.9,1,1, 4.564, 10536.895, 234.934, 52658.960 21/04/02,10:14:45,05,09,1, 11.9,1,1, 4.564, 10536.893, 234.918, 52658.980 21/04/02,10:14:45,06,09,1, 11.9,1,1, 4.564, 10536.912, 234.927, 52658.971 21/04/02,10:14:45,07,09,1, 11.9,1,1, 4.564, 10536.872, 234.910, 52658.953 21/04/02,10:14:45,08,09,1, 11.9,1,1, 4.564, 10536.879, 234.900, 52658.985 21/04/02,10:14:45,09,09,1, 11.9,1,1, 4.564, 10536.886, 234.923, 52658.985 21/04/02,10:14:45,10,09,1, 11.9,1,1, 4.564, 10536.886, 234.925, 52658.958 21/04/02,10:14:45,11,09,1, 11.9,1,1, 4.564, 10536.870, 234.936, 52658.991 21/04/02,10:14:45,12,09,1, 11.9,1,1, 4.564, 10536.862, 234.949, 52658.970 21/04/02,10:14:45,13,09,1, 11.9,1,1, 4.564, 10536.893, 234.919, 52658.992 21/04/02,10:14:45,14,09,1, 11.9,1,1, 4.564, 10536.871, 234.921, 52658.972 21/04/02,10:14:45,15,09,1, 11.9,1,1, 4.564, 10536.844, 234.928, 52658.952 21/04/02,10:14:45,16,09,1, 11.9,1,1, 4.564, 10536.871, 234.916, 52658.985 21/04/02,10:14:45,17,09,1, 11.9,1,1, 4.564, 10536.864, 234.923, 52659.000 21/04/02,10:14:45,18,09,1, 11.9,1,1, 4.564, 10536.878, 234.930, 52658.992 21/04/02,10:14:45,19,09,1, 11.9,1,1, 4.564, 10536.870, 234.933, 52658.977 21/04/02,10:14:46,00,09,1, 11.9,1,1, 4.559, 10536.865, 234.933, 52658.977 21/04/02,10:14:46,01,09,1, 11.9,1,1, 4.559, 10536.860, 234.936, 52658.992 21/04/02,10:14:46,02,09,1, 11.9,1,1, 4.559, 10536.861, 234.946, 52659.014 21/04/02,10:14:46,03,09,1, 11.9,1,1, 4.559, 10536.848, 234.908, 52659.015 21/04/02,10:14:46,04,09,1, 11.9,1,1, 4.559, 10536.828, 234.951, 52659.039 21/04/02,10:14:46,05,09,1, 11.9,1,1, 4.559, 10536.846, 234.929, 52659.014 21/04/02,10:14:46,06,09,1, 11.9,1,1, 4.559, 10536.813, 234.918, 52658.996 21/04/02,10:14:46,07,09,1, 11.9,1,1, 4.559, 10536.837, 234.946, 52658.965 21/04/02,10:14:46,08,09,1, 11.9,1,1, 4.559, 10536.827, 234.923, 52658.986 21/04/02,10:14:46,09,09,1, 11.9,1,1, 4.559, 10536.813, 234.935, 52659.020 21/04/02,10:14:46,10,09,1, 11.9,1,1, 4.559, 10536.831, 234.936, 52659.015 21/04/02,10:14:46,11,09,1, 11.9,1,1, 4.559, 10536.810, 234.955, 52658.994 21/04/02,10:14:46,12,09,1, 11.9,1,1, 4.559, 10536.806, 234.928, 52659.018 21/04/02,10:14:46,13,09,1, 11.9,1,1, 4.559, 10536.813, 234.926, 52658.990 21/04/02,10:14:46,14,09,1, 11.9,1,1, 4.559, 10536.812, 234.948, 52659.007 21/04/02,10:14:46,15,09,1, 11.9,1,1, 4.559, 10536.811, 234.950, 52659.015 21/04/02,10:14:46,16,09,1, 11.9,1,1, 4.559, 10536.789, 234.941, 52658.995 21/04/02,10:14:46,17,09,1, 11.9,1,1, 4.559, 10536.811, 234.937, 52658.986 21/04/02,10:14:46,18,09,1, 11.9,1,1, 4.559, 10536.777, 234.952, 52659.005 21/04/02,10:14:46,19,09,1, 11.9,1,1, 4.559, 10536.803, 234.943, 52659.041 21/04/02,10:14:47,00,09,1, 11.9,1,1, 4.561, 10536.798, 234.943, 52659.041 21/04/02,10:14:47,01,09,1, 11.9,1,1, 4.561, 10536.792, 234.936, 52659.071 21/04/02,10:14:47,02,09,1, 11.9,1,1, 4.561, 10536.794, 234.944, 52659.033 21/04/02,10:14:47,03,09,1, 11.9,1,1, 4.561, 10536.796, 234.960, 52659.022 21/04/02,10:14:47,04,09,1, 11.9,1,1, 4.561, 10536.772, 234.943, 52659.048 21/04/02,10:14:47,05,09,1, 11.9,1,1, 4.561, 10536.797, 234.957, 52659.027 21/04/02,10:14:47,06,09,1, 11.9,1,1, 4.561, 10536.796, 234.955, 52659.043 21/04/02,10:14:47,07,09,1, 11.9,1,1, 4.561, 10536.786, 234.937, 52659.009 21/04/02,10:14:47,08,09,1, 11.9,1,1, 4.561, 10536.790, 234.939, 52659.044 21/04/02,10:14:47,09,09,1, 11.9,1,1, 4.561, 10536.774, 234.964, 52659.034 21/04/02,10:14:47,10,09,1, 11.9,1,1, 4.561, 10536.774, 234.942, 52659.004 21/04/02,10:14:47,11,09,1, 11.9,1,1, 4.561, 10536.746, 234.954, 52659.018 21/04/02,10:14:47,12,09,1, 11.9,1,1, 4.561, 10536.793, 234.961, 52659.046 21/04/02,10:14:47,13,09,1, 11.9,1,1, 4.561, 10536.792, 234.993, 52659.185 21/04/02,10:14:47,14,09,1, 11.9,1,1, 4.561, 10536.779, 234.941, 52658.980 21/04/02,10:14:47,15,09,1, 11.9,1,1, 4.561, 10536.743, 234.969, 52659.011 21/04/02,10:14:47,16,09,1, 11.9,1,1, 4.561, 10536.762, 234.951, 52659.008 21/04/02,10:14:47,17,09,1, 11.9,1,1, 4.561, 10536.743, 234.957, 52659.016 21/04/02,10:14:47,18,09,1, 11.9,1,1, 4.561, 10536.763, 234.943, 52659.045 21/04/02,10:14:47,19,09,1, 11.9,1,1, 4.561, 10536.755, 234.970, 52659.045 21/04/02,10:14:48,00,09,1, 11.9,1,1, 4.562, 10536.748, 234.970, 52659.045 21/04/02,10:14:48,01,09,1, 11.9,1,1, 4.562, 10536.751, 234.947, 52659.060 21/04/02,10:14:48,02,09,1, 11.9,1,1, 4.562, 10536.758, 234.939, 52659.025 21/04/02,10:14:48,03,09,1, 11.9,1,1, 4.562, 10536.751, 234.971, 52659.038 21/04/02,10:14:48,04,09,1, 11.9,1,1, 4.562, 10536.723, 234.978, 52659.073 21/04/02,10:14:48,05,09,1, 11.9,1,1, 4.562, 10536.753, 234.967, 52659.052 21/04/02,10:14:48,06,09,1, 11.9,1,1, 4.562, 10536.727, 234.972, 52659.037 21/04/02,10:14:48,07,09,1, 11.9,1,1, 4.562, 10536.719, 234.993, 52659.046 21/04/02,10:14:48,08,09,1, 11.9,1,1, 4.562, 10536.738, 234.979, 52659.062 21/04/02,10:14:48,09,09,1, 11.9,1,1, 4.562, 10536.708, 234.964, 52659.044 21/04/02,10:14:48,10,09,1, 11.9,1,1, 4.562, 10536.725, 234.980, 52659.062 21/04/02,10:14:48,11,09,1, 11.9,1,1, 4.562, 10536.716, 234.959, 52659.030 21/04/02,10:14:48,12,09,1, 11.9,1,1, 4.562, 10536.731, 234.953, 52659.018 21/04/02,10:14:48,13,09,1, 11.9,1,1, 4.562, 10536.710, 234.971, 52659.054 21/04/02,10:14:48,14,09,1, 11.9,1,1, 4.562, 10536.692, 234.991, 52659.031 21/04/02,10:14:48,15,09,1, 11.9,1,1, 4.562, 10536.689, 234.989, 52659.018 21/04/02,10:14:48,16,09,1, 11.9,1,1, 4.562, 10536.694, 234.960, 52659.045 21/04/02,10:14:48,17,09,1, 11.9,1,1, 4.562, 10536.686, 235.005, 52659.034 21/04/02,10:14:48,18,09,1, 11.9,1,1, 4.562, 10536.695, 234.980, 52659.026 21/04/02,10:14:48,19,09,1, 11.9,1,1, 4.562, 10536.704, 234.998, 52659.062 21/04/02,10:14:49,00,09,1, 11.8,1,1, 4.568, 10536.698, 234.998, 52659.062 21/04/02,10:14:49,01,09,1, 11.8,1,1, 4.568, 10536.682, 234.988, 52659.018 21/04/02,10:14:49,02,09,1, 11.8,1,1, 4.568, 10536.661, 234.997, 52659.004 21/04/02,10:14:49,03,09,1, 11.8,1,1, 4.568, 10536.682, 235.007, 52659.022 21/04/02,10:14:49,04,09,1, 11.8,1,1, 4.568, 10536.672, 235.005, 52659.033 21/04/02,10:14:49,05,09,1, 11.8,1,1, 4.568, 10536.664, 234.984, 52659.010 21/04/02,10:14:49,06,09,1, 11.8,1,1, 4.568, 10536.647, 234.993, 52659.024 21/04/02,10:14:49,07,09,1, 11.8,1,1, 4.568, 10536.662, 234.973, 52659.022 21/04/02,10:14:49,08,09,1, 11.8,1,1, 4.568, 10536.669, 234.988, 52659.017 21/04/02,10:14:49,09,09,1, 11.8,1,1, 4.568, 10536.674, 235.010, 52659.015 21/04/02,10:14:49,10,09,1, 11.8,1,1, 4.568, 10536.667, 234.997, 52659.036 21/04/02,10:14:49,11,09,1, 11.8,1,1, 4.568, 10536.641, 235.020, 52659.026 21/04/02,10:14:49,12,09,1, 11.8,1,1, 4.568, 10536.669, 235.003, 52659.043 21/04/02,10:14:49,13,09,1, 11.8,1,1, 4.568, 10536.682, 234.992, 52658.989 21/04/02,10:14:49,14,09,1, 11.8,1,1, 4.568, 10536.627, 235.010, 52658.989 21/04/02,10:14:49,15,09,1, 11.8,1,1, 4.568, 10536.643, 234.996, 52659.038 21/04/02,10:14:49,16,09,1, 11.8,1,1, 4.568, 10536.639, 234.980, 52659.016 21/04/02,10:14:49,17,09,1, 11.8,1,1, 4.568, 10536.638, 234.996, 52658.971 21/04/02,10:14:49,18,09,1, 11.8,1,1, 4.568, 10536.650, 235.013, 52659.030 21/04/02,10:14:49,19,09,1, 11.8,1,1, 4.568, 10536.660, 234.983, 52659.032 21/04/02,10:14:50,00,09,1, 11.8,1,1, 4.564, 10536.656, 234.983, 52659.032 21/04/02,10:14:50,01,09,1, 11.8,1,1, 4.564, 10536.650, 235.034, 52659.043 21/04/02,10:14:50,02,09,1, 11.8,1,1, 4.564, 10536.634, 235.041, 52659.013 21/04/02,10:14:50,03,09,1, 11.8,1,1, 4.564, 10536.613, 235.021, 52659.015 21/04/02,10:14:50,04,09,1, 11.8,1,1, 4.564, 10536.617, 234.996, 52659.042 21/04/02,10:14:50,05,09,1, 11.8,1,1, 4.564, 10536.630, 234.980, 52659.061 21/04/02,10:14:50,06,09,1, 11.8,1,1, 4.564, 10536.618, 234.993, 52659.034 21/04/02,10:14:50,07,09,1, 11.8,1,1, 4.564, 10536.635, 235.028, 52659.048 21/04/02,10:14:50,08,09,1, 11.8,1,1, 4.564, 10536.616, 234.982, 52659.017 21/04/02,10:14:50,09,09,1, 11.8,1,1, 4.564, 10536.631, 234.990, 52659.011 21/04/02,10:14:50,10,09,1, 11.8,1,1, 4.564, 10536.620, 235.012, 52659.046 21/04/02,10:14:50,11,09,1, 11.8,1,1, 4.564, 10536.613, 235.022, 52659.023 21/04/02,10:14:50,12,09,1, 11.8,1,1, 4.564, 10536.603, 235.002, 52659.025 21/04/02,10:14:50,13,09,1, 11.8,1,1, 4.564, 10536.595, 235.039, 52659.069 21/04/02,10:14:50,14,09,1, 11.8,1,1, 4.564, 10536.633, 235.000, 52659.077 21/04/02,10:14:50,15,09,1, 11.8,1,1, 4.564, 10536.624, 235.005, 52658.996 21/04/02,10:14:50,16,09,1, 11.8,1,1, 4.564, 10536.654, 235.030, 52659.067 21/04/02,10:14:50,17,09,1, 11.8,1,1, 4.564, 10536.620, 235.024, 52659.031 21/04/02,10:14:50,18,09,1, 11.8,1,1, 4.564, 10536.621, 235.001, 52658.867 21/04/02,10:14:50,19,09,1, 11.8,1,1, 4.564, 10536.596, 235.010, 52659.023 21/04/02,10:14:51,00,09,1, 11.9,1,1, 4.565, 10536.590, 235.010, 52659.023 21/04/02,10:14:51,01,09,1, 11.9,1,1, 4.565, 10536.610, 235.025, 52659.065 21/04/02,10:14:51,02,09,1, 11.9,1,1, 4.565, 10536.596, 235.005, 52659.003 21/04/02,10:14:51,03,09,1, 11.9,1,1, 4.565, 10536.587, 235.006, 52658.749 21/04/02,10:14:51,04,09,1, 11.9,1,1, 4.565, 10536.532, 235.013, 52659.153 21/04/02,10:14:51,05,09,1, 11.9,1,1, 4.565, 10536.600, 235.010, 52659.082 21/04/02,10:14:51,06,09,1, 11.9,1,1, 4.565, 10536.591, 235.033, 52659.105 21/04/02,10:14:51,07,09,1, 11.9,1,1, 4.565, 10536.588, 235.039, 52659.058 21/04/02,10:14:51,08,09,1, 11.9,1,1, 4.565, 10536.572, 235.007, 52659.054 21/04/02,10:14:51,09,09,1, 11.9,1,1, 4.565, 10536.597, 235.005, 52659.072 21/04/02,10:14:51,10,09,1, 11.9,1,1, 4.565, 10536.581, 235.008, 52659.055 21/04/02,10:14:51,11,09,1, 11.9,1,1, 4.565, 10536.573, 234.987, 52659.034 21/04/02,10:14:51,12,09,1, 11.9,1,1, 4.565, 10536.581, 235.008, 52659.043 21/04/02,10:14:51,13,09,1, 11.9,1,1, 4.565, 10536.606, 234.993, 52659.033 21/04/02,10:14:51,14,09,1, 11.9,1,1, 4.565, 10536.565, 235.034, 52659.041 21/04/02,10:14:51,15,09,1, 11.9,1,1, 4.565, 10536.593, 235.026, 52659.064 21/04/02,10:14:51,16,09,1, 11.9,1,1, 4.565, 10536.582, 235.048, 52659.057 21/04/02,10:14:51,17,09,1, 11.9,1,1, 4.565, 10536.583, 235.014, 52659.068 21/04/02,10:14:51,18,09,1, 11.9,1,1, 4.565, 10536.572, 235.010, 52659.073 21/04/02,10:14:51,19,09,1, 11.9,1,1, 4.565, 10536.573, 235.025, 52659.080 21/04/02,10:14:52,00,09,1, 11.8,1,1, 4.561, 10536.565, 235.025, 52659.080 21/04/02,10:14:52,01,09,1, 11.8,1,1, 4.561, 10536.564, 235.021, 52659.033 21/04/02,10:14:52,02,09,1, 11.8,1,1, 4.561, 10536.537, 235.011, 52658.956 21/04/02,10:14:52,03,09,1, 11.8,1,1, 4.561, 10536.528, 235.029, 52659.052 21/04/02,10:14:52,04,09,1, 11.8,1,1, 4.561, 10536.536, 235.023, 52659.169 21/04/02,10:14:52,05,09,1, 11.8,1,1, 4.561, 10536.578, 235.014, 52659.080 21/04/02,10:14:52,06,09,1, 11.8,1,1, 4.561, 10536.562, 234.990, 52659.086 21/04/02,10:14:52,07,09,1, 11.8,1,1, 4.561, 10536.561, 235.014, 52659.091 21/04/02,10:14:52,08,09,1, 11.8,1,1, 4.561, 10536.576, 235.003, 52659.069 21/04/02,10:14:52,09,09,1, 11.8,1,1, 4.561, 10536.570, 235.007, 52659.061 21/04/02,10:14:52,10,09,1, 11.8,1,1, 4.561, 10536.562, 235.033, 52659.055 21/04/02,10:14:52,11,09,1, 11.8,1,1, 4.561, 10536.563, 235.039, 52659.067 21/04/02,10:14:52,12,09,1, 11.8,1,1, 4.561, 10536.531, 235.034, 52659.056 21/04/02,10:14:52,13,09,1, 11.8,1,1, 4.561, 10536.553, 235.016, 52659.040 21/04/02,10:14:52,14,09,1, 11.8,1,1, 4.561, 10536.537, 235.039, 52659.044 21/04/02,10:14:52,15,09,1, 11.8,1,1, 4.561, 10536.538, 235.016, 52659.026 21/04/02,10:14:52,16,09,1, 11.8,1,1, 4.561, 10536.552, 235.010, 52659.053 21/04/02,10:14:52,17,09,1, 11.8,1,1, 4.561, 10536.541, 235.048, 52659.080 21/04/02,10:14:52,18,09,1, 11.8,1,1, 4.561, 10536.543, 235.046, 52659.067 21/04/02,10:14:52,19,09,1, 11.8,1,1, 4.561, 10536.541, 235.028, 52659.073 21/04/02,10:14:53,00,09,1, 11.9,1,1, 4.563, 10536.540, 235.028, 52659.073 21/04/02,10:14:53,01,09,1, 11.9,1,1, 4.563, 10536.538, 235.019, 52659.033 21/04/02,10:14:53,02,09,1, 11.9,1,1, 4.563, 10536.552, 235.014, 52659.064 21/04/02,10:14:53,03,09,1, 11.9,1,1, 4.563, 10536.537, 235.012, 52659.059 21/04/02,10:14:53,04,09,1, 11.9,1,1, 4.563, 10536.543, 235.022, 52659.019 21/04/02,10:14:53,05,09,1, 11.9,1,1, 4.563, 10536.522, 235.017, 52659.039 21/04/02,10:14:53,06,09,1, 11.9,1,1, 4.563, 10536.542, 235.054, 52659.049 21/04/02,10:14:53,07,09,1, 11.9,1,1, 4.563, 10536.543, 235.020, 52659.099 21/04/02,10:14:53,08,09,1, 11.9,1,1, 4.563, 10536.544, 235.032, 52659.076 21/04/02,10:14:53,09,09,1, 11.9,1,1, 4.563, 10536.535, 235.032, 52659.087 21/04/02,10:14:53,10,09,1, 11.9,1,1, 4.563, 10536.553, 235.068, 52659.033 21/04/02,10:14:53,11,09,1, 11.9,1,1, 4.563, 10536.525, 235.034, 52659.060 21/04/02,10:14:53,12,09,1, 11.9,1,1, 4.563, 10536.533, 235.036, 52659.025 21/04/02,10:14:53,13,09,1, 11.9,1,1, 4.563, 10536.543, 235.031, 52659.061 21/04/02,10:14:53,14,09,1, 11.9,1,1, 4.563, 10536.529, 235.048, 52659.043 21/04/02,10:14:53,15,09,1, 11.9,1,1, 4.563, 10536.520, 235.044, 52659.053 21/04/02,10:14:53,16,09,1, 11.9,1,1, 4.563, 10536.528, 235.056, 52659.065 21/04/02,10:14:53,17,09,1, 11.9,1,1, 4.563, 10536.521, 235.046, 52659.085 21/04/02,10:14:53,18,09,1, 11.9,1,1, 4.563, 10536.522, 235.050, 52659.036 21/04/02,10:14:53,19,09,1, 11.9,1,1, 4.563, 10536.515, 235.056, 52659.094 21/04/02,10:14:54,00,09,1, 11.9,1,1, 4.563, 10536.515, 235.056, 52659.094 21/04/02,10:14:54,01,09,1, 11.9,1,1, 4.563, 10536.524, 235.044, 52659.094 21/04/02,10:14:54,02,09,1, 11.9,1,1, 4.563, 10536.481, 235.043, 52659.104 21/04/02,10:14:54,03,09,1, 11.9,1,1, 4.563, 10536.501, 235.039, 52659.101 21/04/02,10:14:54,04,09,1, 11.9,1,1, 4.563, 10536.521, 235.062, 52659.071 21/04/02,10:14:54,05,09,1, 11.9,1,1, 4.563, 10536.511, 235.048, 52659.061 21/04/02,10:14:54,06,09,1, 11.9,1,1, 4.563, 10536.504, 235.043, 52659.062 21/04/02,10:14:54,07,09,1, 11.9,1,1, 4.563, 10536.494, 235.080, 52659.097 21/04/02,10:14:54,08,09,1, 11.9,1,1, 4.563, 10536.498, 235.079, 52659.069 21/04/02,10:14:54,09,09,1, 11.9,1,1, 4.563, 10536.511, 235.037, 52659.084 21/04/02,10:14:54,10,09,1, 11.9,1,1, 4.563, 10536.521, 235.067, 52659.092 21/04/02,10:14:54,11,09,1, 11.9,1,1, 4.563, 10536.501, 235.068, 52659.096 21/04/02,10:14:54,12,09,1, 11.9,1,1, 4.563, 10536.491, 235.048, 52659.110 21/04/02,10:14:54,13,09,1, 11.9,1,1, 4.563, 10536.487, 235.083, 52659.112 21/04/02,10:14:54,14,09,1, 11.9,1,1, 4.563, 10536.496, 235.079, 52659.093 21/04/02,10:14:54,15,09,1, 11.9,1,1, 4.563, 10536.455, 235.066, 52659.061 21/04/02,10:14:54,16,09,1, 11.9,1,1, 4.563, 10536.475, 235.054, 52659.105 21/04/02,10:14:54,17,09,1, 11.9,1,1, 4.563, 10536.477, 235.056, 52659.070 21/04/02,10:14:54,18,09,1, 11.9,1,1, 4.563, 10536.470, 235.054, 52659.061 21/04/02,10:14:54,19,09,1, 11.9,1,1, 4.563, 10536.472, 235.048, 52659.090 21/04/02,10:14:55,00,09,1, 11.8,1,1, 4.561, 10536.464, 235.048, 52659.090 21/04/02,10:14:55,01,09,1, 11.8,1,1, 4.561, 10536.452, 235.057, 52659.080 21/04/02,10:14:55,02,09,1, 11.8,1,1, 4.561, 10536.481, 235.060, 52658.981 21/04/02,10:14:55,03,09,1, 11.8,1,1, 4.561, 10536.500, 235.097, 52659.130 21/04/02,10:14:55,04,09,1, 11.8,1,1, 4.561, 10536.458, 235.066, 52659.111 21/04/02,10:14:55,05,09,1, 11.8,1,1, 4.561, 10536.468, 235.074, 52659.086 21/04/02,10:14:55,06,09,1, 11.8,1,1, 4.561, 10536.477, 235.076, 52659.090 21/04/02,10:14:55,07,09,1, 11.8,1,1, 4.561, 10536.446, 235.045, 52659.040 21/04/02,10:14:55,08,09,1, 11.8,1,1, 4.561, 10536.457, 235.095, 52659.063 21/04/02,10:14:55,09,09,1, 11.8,1,1, 4.561, 10536.447, 235.087, 52659.056 21/04/02,10:14:55,10,09,1, 11.8,1,1, 4.561, 10536.458, 235.073, 52659.068 21/04/02,10:14:55,11,09,1, 11.8,1,1, 4.561, 10536.432, 235.066, 52659.074 21/04/02,10:14:55,12,09,1, 11.8,1,1, 4.561, 10536.453, 235.106, 52659.080 21/04/02,10:14:55,13,09,1, 11.8,1,1, 4.561, 10536.439, 235.065, 52659.021 21/04/02,10:14:55,14,09,1, 11.8,1,1, 4.561, 10536.459, 235.084, 52659.084 21/04/02,10:14:55,15,09,1, 11.8,1,1, 4.561, 10536.460, 235.077, 52659.069 21/04/02,10:14:55,16,09,1, 11.8,1,1, 4.561, 10536.435, 235.079, 52659.088 21/04/02,10:14:55,17,09,1, 11.8,1,1, 4.561, 10536.444, 235.066, 52659.049 21/04/02,10:14:55,18,09,1, 11.8,1,1, 4.561, 10536.428, 235.091, 52659.085 21/04/02,10:14:55,19,09,1, 11.8,1,1, 4.561, 10536.465, 235.090, 52659.087 21/04/02,10:14:56,00,08,1, 11.9,1,1, 4.564, 10536.464, 235.090, 52659.087 21/04/02,10:14:56,01,08,1, 11.9,1,1, 4.564, 10536.435, 235.080, 52659.048 21/04/02,10:14:56,02,08,1, 11.9,1,1, 4.564, 10536.428, 235.090, 52659.074 21/04/02,10:14:56,03,08,1, 11.9,1,1, 4.564, 10536.420, 235.081, 52659.032 21/04/02,10:14:56,04,08,1, 11.9,1,1, 4.564, 10536.409, 235.091, 52659.092 21/04/02,10:14:56,05,08,1, 11.9,1,1, 4.564, 10536.421, 235.084, 52659.065 21/04/02,10:14:56,06,08,1, 11.9,1,1, 4.564, 10536.441, 235.079, 52659.091 21/04/02,10:14:56,07,08,1, 11.9,1,1, 4.564, 10536.419, 235.067, 52659.090 21/04/02,10:14:56,08,08,1, 11.9,1,1, 4.564, 10536.404, 235.081, 52659.082 21/04/02,10:14:56,09,08,1, 11.9,1,1, 4.564, 10536.440, 235.072, 52659.070 21/04/02,10:14:56,10,08,1, 11.9,1,1, 4.564, 10536.415, 235.100, 52659.057 21/04/02,10:14:56,11,08,1, 11.9,1,1, 4.564, 10536.412, 235.104, 52659.093 21/04/02,10:14:56,12,08,1, 11.9,1,1, 4.564, 10536.391, 235.083, 52659.105 21/04/02,10:14:56,13,08,1, 11.9,1,1, 4.564, 10536.395, 235.095, 52659.080 21/04/02,10:14:56,14,08,1, 11.9,1,1, 4.564, 10536.416, 235.072, 52659.113 21/04/02,10:14:56,15,08,1, 11.9,1,1, 4.564, 10536.419, 235.084, 52659.091 21/04/02,10:14:56,16,08,1, 11.9,1,1, 4.564, 10536.417, 235.095, 52659.080 21/04/02,10:14:56,17,08,1, 11.9,1,1, 4.564, 10536.414, 235.100, 52659.068 21/04/02,10:14:56,18,08,1, 11.9,1,1, 4.564, 10536.410, 235.071, 52659.062 21/04/02,10:14:56,19,08,1, 11.9,1,1, 4.564, 10536.416, 235.081, 52659.080 21/04/02,10:14:57,00,08,1, 11.9,1,1, 4.564, 10536.414, 235.081, 52659.080 21/04/02,10:14:57,01,08,1, 11.9,1,1, 4.564, 10536.404, 235.065, 52659.087 21/04/02,10:14:57,02,08,1, 11.9,1,1, 4.564, 10536.401, 235.065, 52659.096 21/04/02,10:14:57,03,08,1, 11.9,1,1, 4.564, 10536.391, 235.098, 52659.099 21/04/02,10:14:57,04,08,1, 11.9,1,1, 4.564, 10536.396, 235.092, 52659.126 21/04/02,10:14:57,05,08,1, 11.9,1,1, 4.564, 10536.416, 235.104, 52659.090 21/04/02,10:14:57,06,08,1, 11.9,1,1, 4.564, 10536.405, 235.117, 52659.111 21/04/02,10:14:57,07,08,1, 11.9,1,1, 4.564, 10536.406, 235.103, 52659.118 21/04/02,10:14:57,08,08,1, 11.9,1,1, 4.564, 10536.383, 235.096, 52659.098 21/04/02,10:14:57,09,08,1, 11.9,1,1, 4.564, 10536.423, 235.106, 52659.107 21/04/02,10:14:57,10,08,1, 11.9,1,1, 4.564, 10536.394, 235.103, 52659.103 21/04/02,10:14:57,11,08,1, 11.9,1,1, 4.564, 10536.402, 235.093, 52659.137 21/04/02,10:14:57,12,08,1, 11.9,1,1, 4.564, 10536.400, 235.103, 52659.101 21/04/02,10:14:57,13,08,1, 11.9,1,1, 4.564, 10536.410, 235.103, 52659.127 21/04/02,10:14:57,14,08,1, 11.9,1,1, 4.564, 10536.402, 235.116, 52659.142 21/04/02,10:14:57,15,08,1, 11.9,1,1, 4.564, 10536.372, 235.117, 52659.127 21/04/02,10:14:57,16,08,1, 11.9,1,1, 4.564, 10536.407, 235.130, 52659.123 21/04/02,10:14:57,17,08,1, 11.9,1,1, 4.564, 10536.396, 235.113, 52659.096 21/04/02,10:14:57,18,08,1, 11.9,1,1, 4.564, 10536.398, 235.119, 52659.136 21/04/02,10:14:57,19,08,1, 11.9,1,1, 4.564, 10536.394, 235.122, 52659.117 21/04/02,10:14:58,00,08,1, 11.7,1,1, 4.567, 10536.389, 235.122, 52659.117 21/04/02,10:14:58,01,08,1, 11.7,1,1, 4.567, 10536.398, 235.107, 52659.126 21/04/02,10:14:58,02,08,1, 11.7,1,1, 4.567, 10536.398, 235.105, 52659.114 21/04/02,10:14:58,03,08,1, 11.7,1,1, 4.567, 10536.399, 235.118, 52659.173 21/04/02,10:14:58,04,08,1, 11.7,1,1, 4.567, 10536.372, 235.109, 52659.125 21/04/02,10:14:58,05,08,1, 11.7,1,1, 4.567, 10536.401, 235.150, 52659.136 21/04/02,10:14:58,06,08,1, 11.7,1,1, 4.567, 10536.404, 235.131, 52659.118 21/04/02,10:14:58,07,08,1, 11.7,1,1, 4.567, 10536.383, 235.142, 52659.103 21/04/02,10:14:58,08,08,1, 11.7,1,1, 4.567, 10536.402, 235.139, 52659.127 21/04/02,10:14:58,09,08,1, 11.7,1,1, 4.567, 10536.377, 235.124, 52659.133 21/04/02,10:14:58,10,08,1, 11.7,1,1, 4.567, 10536.356, 235.124, 52659.133 21/04/02,10:14:58,11,08,1, 11.7,1,1, 4.567, 10536.380, 235.126, 52659.136 21/04/02,10:14:58,12,08,1, 11.7,1,1, 4.567, 10536.353, 235.139, 52659.122 21/04/02,10:14:58,13,08,1, 11.7,1,1, 4.567, 10536.355, 235.142, 52659.099 21/04/02,10:14:58,14,08,1, 11.7,1,1, 4.567, 10536.353, 235.121, 52659.080 21/04/02,10:14:58,15,08,1, 11.7,1,1, 4.567, 10536.327, 235.129, 52659.137 21/04/02,10:14:58,16,08,1, 11.7,1,1, 4.567, 10536.363, 235.136, 52659.096 21/04/02,10:14:58,17,08,1, 11.7,1,1, 4.567, 10536.372, 235.140, 52659.119 21/04/02,10:14:58,18,08,1, 11.7,1,1, 4.567, 10536.342, 235.110, 52659.143 21/04/02,10:14:58,19,08,1, 11.7,1,1, 4.567, 10536.355, 235.168, 52659.194 21/04/02,10:14:59,00,09,1, 11.9,1,1, 4.566, 10536.348, 235.168, 52659.194 21/04/02,10:14:59,01,09,1, 11.9,1,1, 4.566, 10536.357, 235.163, 52659.119 21/04/02,10:14:59,02,09,1, 11.9,1,1, 4.566, 10536.351, 235.156, 52659.133 21/04/02,10:14:59,03,09,1, 11.9,1,1, 4.566, 10536.349, 235.144, 52659.120 21/04/02,10:14:59,04,09,1, 11.9,1,1, 4.566, 10536.333, 235.160, 52659.122 21/04/02,10:14:59,05,09,1, 11.9,1,1, 4.566, 10536.351, 235.165, 52659.128 21/04/02,10:14:59,06,09,1, 11.9,1,1, 4.566, 10536.364, 235.150, 52659.120 21/04/02,10:14:59,07,09,1, 11.9,1,1, 4.566, 10536.379, 235.158, 52659.118 21/04/02,10:14:59,08,09,1, 11.9,1,1, 4.566, 10536.348, 235.144, 52659.125 21/04/02,10:14:59,09,09,1, 11.9,1,1, 4.566, 10536.346, 235.130, 52659.144 21/04/02,10:14:59,10,09,1, 11.9,1,1, 4.566, 10536.373, 235.164, 52659.252 21/04/02,10:14:59,11,09,1, 11.9,1,1, 4.566, 10536.336, 235.137, 52659.147 21/04/02,10:14:59,12,09,1, 11.9,1,1, 4.566, 10536.337, 235.143, 52659.116 21/04/02,10:14:59,13,09,1, 11.9,1,1, 4.566, 10536.305, 235.160, 52659.263 21/04/02,10:14:59,14,09,1, 11.9,1,1, 4.566, 10536.325, 235.144, 52659.075 21/04/02,10:14:59,15,09,1, 11.9,1,1, 4.566, 10536.334, 235.145, 52659.109 21/04/02,10:14:59,16,09,1, 11.9,1,1, 4.566, 10536.328, 235.145, 52659.091 21/04/02,10:14:59,17,09,1, 11.9,1,1, 4.566, 10536.321, 235.144, 52659.129 21/04/02,10:14:59,18,09,1, 11.9,1,1, 4.566, 10536.334, 235.132, 52659.126 21/04/02,10:14:59,19,09,1, 11.9,1,1, 4.566, 10536.339, 235.133, 52659.125 21/04/02,10:15:00,00,08,1, 11.9,1,1, 4.562, 10536.331, 235.133, 52659.125 21/04/02,10:15:00,01,08,1, 11.9,1,1, 4.562, 10536.323, 235.156, 52659.137 21/04/02,10:15:00,02,08,1, 11.9,1,1, 4.562, 10536.346, 235.179, 52659.159 21/04/02,10:15:00,03,08,1, 11.9,1,1, 4.562, 10536.357, 235.164, 52659.161 21/04/02,10:15:00,04,08,1, 11.9,1,1, 4.562, 10536.341, 235.142, 52659.158 21/04/02,10:15:00,05,08,1, 11.9,1,1, 4.562, 10536.355, 235.175, 52659.144 21/04/02,10:15:00,06,08,1, 11.9,1,1, 4.562, 10536.310, 235.157, 52659.138 21/04/02,10:15:00,07,08,1, 11.9,1,1, 4.562, 10536.324, 235.154, 52659.175 21/04/02,10:15:00,08,08,1, 11.9,1,1, 4.562, 10536.333, 235.149, 52659.204 21/04/02,10:15:00,09,08,1, 11.9,1,1, 4.562, 10536.330, 235.150, 52659.194 21/04/02,10:15:00,10,08,1, 11.9,1,1, 4.562, 10536.340, 235.147, 52659.169 21/04/02,10:15:00,11,08,1, 11.9,1,1, 4.562, 10536.347, 235.172, 52659.166 21/04/02,10:15:00,12,08,1, 11.9,1,1, 4.562, 10536.307, 235.180, 52659.171 21/04/02,10:15:00,13,08,1, 11.9,1,1, 4.562, 10536.276, 235.172, 52659.106 21/04/02,10:15:00,14,08,1, 11.9,1,1, 4.562, 10536.355, 235.155, 52659.090 21/04/02,10:15:00,15,08,1, 11.9,1,1, 4.562, 10536.305, 235.174, 52659.134 21/04/02,10:15:00,16,08,1, 11.9,1,1, 4.562, 10536.319, 235.153, 52659.127 21/04/02,10:15:00,17,08,1, 11.9,1,1, 4.562, 10536.352, 235.155, 52659.163 21/04/02,10:15:00,18,08,1, 11.9,1,1, 4.562, 10536.278, 235.174, 52659.153 21/04/02,10:15:00,19,08,1, 11.9,1,1, 4.562, 10536.316, 235.176, 52659.225 21/04/02,10:15:01,00,08,1, 11.9,1,1, 4.564, 10536.314, 235.176, 52659.225 21/04/02,10:15:01,01,08,1, 11.9,1,1, 4.564, 10536.296, 235.180, 52659.163 21/04/02,10:15:01,02,08,1, 11.9,1,1, 4.564, 10536.328, 235.200, 52659.175 21/04/02,10:15:01,03,08,1, 11.9,1,1, 4.564, 10536.300, 235.193, 52659.115 21/04/02,10:15:01,04,08,1, 11.9,1,1, 4.564, 10536.293, 235.193, 52659.136 21/04/02,10:15:01,05,08,1, 11.9,1,1, 4.564, 10536.309, 235.210, 52659.113 21/04/02,10:15:01,06,08,1, 11.9,1,1, 4.564, 10536.307, 235.186, 52659.141 21/04/02,10:15:01,07,08,1, 11.9,1,1, 4.564, 10536.293, 235.185, 52659.181 21/04/02,10:15:01,08,08,1, 11.9,1,1, 4.564, 10536.315, 235.195, 52659.151 21/04/02,10:15:01,09,08,1, 11.9,1,1, 4.564, 10536.312, 235.192, 52659.140 21/04/02,10:15:01,10,08,1, 11.9,1,1, 4.564, 10536.308, 235.194, 52659.163 21/04/02,10:15:01,11,08,1, 11.9,1,1, 4.564, 10536.302, 235.177, 52659.195 21/04/02,10:15:01,12,08,1, 11.9,1,1, 4.564, 10536.295, 235.206, 52659.203 21/04/02,10:15:01,13,08,1, 11.9,1,1, 4.564, 10536.305, 235.208, 52659.161 21/04/02,10:15:01,14,08,1, 11.9,1,1, 4.564, 10536.301, 235.195, 52659.178 21/04/02,10:15:01,15,08,1, 11.9,1,1, 4.564, 10536.295, 235.216, 52659.137 21/04/02,10:15:01,16,08,1, 11.9,1,1, 4.564, 10536.291, 235.213, 52659.140 21/04/02,10:15:01,17,08,1, 11.9,1,1, 4.564, 10536.299, 235.182, 52659.183 21/04/02,10:15:01,18,08,1, 11.9,1,1, 4.564, 10536.284, 235.215, 52659.165 21/04/02,10:15:01,19,08,1, 11.9,1,1, 4.564, 10536.282, 235.191, 52659.161 21/04/02,10:15:02,00,08,1, 11.8,1,1, 4.566, 10536.281, 235.191, 52659.161 21/04/02,10:15:02,01,08,1, 11.8,1,1, 4.566, 10536.284, 235.216, 52659.174 21/04/02,10:15:02,02,08,1, 11.8,1,1, 4.566, 10536.277, 235.211, 52659.147 21/04/02,10:15:02,03,08,1, 11.8,1,1, 4.566, 10536.273, 235.197, 52659.148 21/04/02,10:15:02,04,08,1, 11.8,1,1, 4.566, 10536.257, 235.204, 52659.156 21/04/02,10:15:02,05,08,1, 11.8,1,1, 4.566, 10536.262, 235.198, 52659.132 21/04/02,10:15:02,06,08,1, 11.8,1,1, 4.566, 10536.266, 235.193, 52659.183 21/04/02,10:15:02,07,08,1, 11.8,1,1, 4.566, 10536.262, 235.183, 52659.176 21/04/02,10:15:02,08,08,1, 11.8,1,1, 4.566, 10536.246, 235.183, 52659.030 21/04/02,10:15:02,09,08,1, 11.8,1,1, 4.566, 10536.284, 235.208, 52659.215 21/04/02,10:15:02,10,08,1, 11.8,1,1, 4.566, 10536.304, 235.169, 52659.129 21/04/02,10:15:02,11,08,1, 11.8,1,1, 4.566, 10536.301, 235.182, 52659.152 21/04/02,10:15:02,12,08,1, 11.8,1,1, 4.566, 10536.286, 235.179, 52659.191 21/04/02,10:15:02,13,08,1, 11.8,1,1, 4.566, 10536.259, 235.212, 52659.156 21/04/02,10:15:02,14,08,1, 11.8,1,1, 4.566, 10536.245, 235.194, 52659.156 21/04/02,10:15:02,15,08,1, 11.8,1,1, 4.566, 10536.262, 235.190, 52659.176 21/04/02,10:15:02,16,08,1, 11.8,1,1, 4.566, 10536.243, 235.191, 52659.162 21/04/02,10:15:02,17,08,1, 11.8,1,1, 4.566, 10536.270, 235.193, 52659.165 21/04/02,10:15:02,18,08,1, 11.8,1,1, 4.566, 10536.247, 235.215, 52659.202 21/04/02,10:15:02,19,08,1, 11.8,1,1, 4.566, 10536.253, 235.220, 52659.201 21/04/02,10:15:03,00,08,1, 11.9,1,1, 4.561, 10536.247, 235.220, 52659.201 21/04/02,10:15:03,01,08,1, 11.9,1,1, 4.561, 10536.234, 235.210, 52659.209 21/04/02,10:15:03,02,08,1, 11.9,1,1, 4.561, 10536.248, 235.214, 52659.221 21/04/02,10:15:03,03,08,1, 11.9,1,1, 4.561, 10536.252, 235.187, 52659.210 21/04/02,10:15:03,04,08,1, 11.9,1,1, 4.561, 10536.219, 235.219, 52659.208 21/04/02,10:15:03,05,08,1, 11.9,1,1, 4.561, 10536.245, 235.217, 52659.181 21/04/02,10:15:03,06,08,1, 11.9,1,1, 4.561, 10536.237, 235.217, 52659.163 21/04/02,10:15:03,07,08,1, 11.9,1,1, 4.561, 10536.230, 235.220, 52659.179 21/04/02,10:15:03,08,08,1, 11.9,1,1, 4.561, 10536.228, 235.234, 52659.189 21/04/02,10:15:03,09,08,1, 11.9,1,1, 4.561, 10536.223, 235.219, 52659.188 21/04/02,10:15:03,10,08,1, 11.9,1,1, 4.561, 10536.210, 235.206, 52659.166 21/04/02,10:15:03,11,08,1, 11.9,1,1, 4.561, 10536.233, 235.217, 52659.182 21/04/02,10:15:03,12,08,1, 11.9,1,1, 4.561, 10536.242, 235.223, 52659.193 21/04/02,10:15:03,13,08,1, 11.9,1,1, 4.561, 10536.235, 235.214, 52659.197 21/04/02,10:15:03,14,08,1, 11.9,1,1, 4.561, 10536.232, 235.210, 52659.149 21/04/02,10:15:03,15,08,1, 11.9,1,1, 4.561, 10536.229, 235.218, 52659.201 21/04/02,10:15:03,16,08,1, 11.9,1,1, 4.561, 10536.237, 235.224, 52659.229 21/04/02,10:15:03,17,08,1, 11.9,1,1, 4.561, 10536.216, 235.253, 52659.178 21/04/02,10:15:03,18,08,1, 11.9,1,1, 4.561, 10536.230, 235.240, 52659.234 21/04/02,10:15:03,19,08,1, 11.9,1,1, 4.561, 10536.223, 235.248, 52659.235 21/04/02,10:15:04,00,08,1, 11.9,1,1, 4.563, 10536.222, 235.248, 52659.235 21/04/02,10:15:04,01,08,1, 11.9,1,1, 4.563, 10536.216, 235.223, 52659.224 21/04/02,10:15:04,02,08,1, 11.9,1,1, 4.563, 10536.224, 235.226, 52659.192 21/04/02,10:15:04,03,08,1, 11.9,1,1, 4.563, 10536.203, 235.229, 52659.237 21/04/02,10:15:04,04,08,1, 11.9,1,1, 4.563, 10536.202, 235.232, 52659.208 21/04/02,10:15:04,05,08,1, 11.9,1,1, 4.563, 10536.205, 235.232, 52659.257 21/04/02,10:15:04,06,08,1, 11.9,1,1, 4.563, 10536.180, 235.224, 52659.202 21/04/02,10:15:04,07,08,1, 11.9,1,1, 4.563, 10536.207, 235.245, 52659.211 21/04/02,10:15:04,08,08,1, 11.9,1,1, 4.563, 10536.209, 235.250, 52659.208 21/04/02,10:15:04,09,08,1, 11.9,1,1, 4.563, 10536.220, 235.241, 52659.244 21/04/02,10:15:04,10,08,1, 11.9,1,1, 4.563, 10536.189, 235.257, 52659.276 21/04/02,10:15:04,11,08,1, 11.9,1,1, 4.563, 10536.219, 235.230, 52659.202 21/04/02,10:15:04,12,08,1, 11.9,1,1, 4.563, 10536.198, 235.251, 52659.212 21/04/02,10:15:04,13,08,1, 11.9,1,1, 4.563, 10536.194, 235.258, 52659.217 21/04/02,10:15:04,14,08,1, 11.9,1,1, 4.563, 10536.200, 235.243, 52659.188 21/04/02,10:15:04,15,08,1, 11.9,1,1, 4.563, 10536.180, 235.260, 52659.178 21/04/02,10:15:04,16,08,1, 11.9,1,1, 4.563, 10536.199, 235.272, 52659.194 21/04/02,10:15:04,17,08,1, 11.9,1,1, 4.563, 10536.190, 235.246, 52659.212 21/04/02,10:15:04,18,08,1, 11.9,1,1, 4.563, 10536.181, 235.243, 52659.233 21/04/02,10:15:04,19,08,1, 11.9,1,1, 4.563, 10536.187, 235.255, 52659.276 21/04/02,10:15:05,00,09,1, 11.8,1,1, 4.563, 10536.181, 235.255, 52659.276 21/04/02,10:15:05,01,09,1, 11.8,1,1, 4.563, 10536.180, 235.274, 52659.205 21/04/02,10:15:05,02,09,1, 11.8,1,1, 4.563, 10536.199, 235.249, 52659.214 21/04/02,10:15:05,03,09,1, 11.8,1,1, 4.563, 10536.194, 235.251, 52659.206 21/04/02,10:15:05,04,09,1, 11.8,1,1, 4.563, 10536.188, 235.244, 52659.211 21/04/02,10:15:05,05,09,1, 11.8,1,1, 4.563, 10536.163, 235.254, 52659.198 21/04/02,10:15:05,06,09,1, 11.8,1,1, 4.563, 10536.181, 235.272, 52659.207 21/04/02,10:15:05,07,09,1, 11.8,1,1, 4.563, 10536.179, 235.244, 52658.909 21/04/02,10:15:05,08,09,1, 11.8,1,1, 4.563, 10536.132, 235.248, 52659.239 21/04/02,10:15:05,09,09,1, 11.8,1,1, 4.563, 10536.153, 235.269, 52659.265 21/04/02,10:15:05,10,09,1, 11.8,1,1, 4.563, 10536.131, 235.250, 52659.239 21/04/02,10:15:05,11,09,1, 11.8,1,1, 4.563, 10536.161, 235.248, 52658.970 21/04/02,10:15:05,12,09,1, 11.8,1,1, 4.563, 10536.130, 235.285, 52659.294 21/04/02,10:15:05,13,09,1, 11.8,1,1, 4.563, 10536.165, 235.267, 52659.269 21/04/02,10:15:05,14,09,1, 11.8,1,1, 4.563, 10536.189, 235.262, 52659.260 21/04/02,10:15:05,15,09,1, 11.8,1,1, 4.563, 10536.170, 235.259, 52659.276 21/04/02,10:15:05,16,09,1, 11.8,1,1, 4.563, 10536.148, 235.262, 52659.330 21/04/02,10:15:05,17,09,1, 11.8,1,1, 4.563, 10536.189, 235.242, 52659.137 21/04/02,10:15:05,18,09,1, 11.8,1,1, 4.563, 10536.191, 235.236, 52659.180 21/04/02,10:15:05,19,09,1, 11.8,1,1, 4.563, 10536.185, 235.262, 52659.190 21/04/02,10:15:06,00,09,1, 11.9,1,1, 4.564, 10536.181, 235.262, 52659.190 21/04/02,10:15:06,01,09,1, 11.9,1,1, 4.564, 10536.155, 235.267, 52659.204 21/04/02,10:15:06,02,09,1, 11.9,1,1, 4.564, 10536.151, 235.262, 52659.201 21/04/02,10:15:06,03,09,1, 11.9,1,1, 4.564, 10536.186, 235.267, 52659.220 21/04/02,10:15:06,04,09,1, 11.9,1,1, 4.564, 10536.153, 235.253, 52659.193 21/04/02,10:15:06,05,09,1, 11.9,1,1, 4.564, 10536.183, 235.245, 52659.192 21/04/02,10:15:06,06,09,1, 11.9,1,1, 4.564, 10536.175, 235.265, 52659.205 21/04/02,10:15:06,07,09,1, 11.9,1,1, 4.564, 10536.162, 235.249, 52659.224 21/04/02,10:15:06,08,09,1, 11.9,1,1, 4.564, 10536.174, 235.255, 52659.240 21/04/02,10:15:06,09,09,1, 11.9,1,1, 4.564, 10536.174, 235.265, 52659.214 21/04/02,10:15:06,10,09,1, 11.9,1,1, 4.564, 10536.157, 235.259, 52659.207 21/04/02,10:15:06,11,09,1, 11.9,1,1, 4.564, 10536.141, 235.253, 52659.204 21/04/02,10:15:06,12,09,1, 11.9,1,1, 4.564, 10536.154, 235.249, 52659.205 21/04/02,10:15:06,13,09,1, 11.9,1,1, 4.564, 10536.188, 235.282, 52659.203 21/04/02,10:15:06,14,09,1, 11.9,1,1, 4.564, 10536.160, 235.269, 52659.216 21/04/02,10:15:06,15,09,1, 11.9,1,1, 4.564, 10536.161, 235.256, 52659.216 21/04/02,10:15:06,16,09,1, 11.9,1,1, 4.564, 10536.171, 235.243, 52659.253 21/04/02,10:15:06,17,09,1, 11.9,1,1, 4.564, 10536.154, 235.266, 52659.212 21/04/02,10:15:06,18,09,1, 11.9,1,1, 4.564, 10536.137, 235.266, 52659.190 21/04/02,10:15:06,19,09,1, 11.9,1,1, 4.564, 10536.164, 235.244, 52659.223 21/04/02,10:15:07,00,10,1, 11.9,1,1, 4.566, 10536.156, 235.244, 52659.223 21/04/02,10:15:07,01,10,1, 11.9,1,1, 4.566, 10536.157, 235.235, 52659.193 21/04/02,10:15:07,02,10,1, 11.9,1,1, 4.566, 10536.161, 235.257, 52659.220 21/04/02,10:15:07,03,10,1, 11.9,1,1, 4.566, 10536.143, 235.238, 52659.230 21/04/02,10:15:07,04,10,1, 11.9,1,1, 4.566, 10536.126, 235.280, 52659.220 21/04/02,10:15:07,05,10,1, 11.9,1,1, 4.566, 10536.138, 235.264, 52659.248 21/04/02,10:15:07,06,10,1, 11.9,1,1, 4.566, 10536.136, 235.220, 52659.228 21/04/02,10:15:07,07,10,1, 11.9,1,1, 4.566, 10536.122, 235.242, 52659.195 21/04/02,10:15:07,08,10,1, 11.9,1,1, 4.566, 10536.165, 235.256, 52659.240 21/04/02,10:15:07,09,10,1, 11.9,1,1, 4.566, 10536.137, 235.268, 52659.266 21/04/02,10:15:07,10,10,1, 11.9,1,1, 4.566, 10536.154, 235.244, 52659.223 21/04/02,10:15:07,11,10,1, 11.9,1,1, 4.566, 10536.162, 235.266, 52659.256 21/04/02,10:15:07,12,10,1, 11.9,1,1, 4.566, 10536.142, 235.267, 52659.235 21/04/02,10:15:07,13,10,1, 11.9,1,1, 4.566, 10536.165, 235.250, 52659.217 21/04/02,10:15:07,14,10,1, 11.9,1,1, 4.566, 10536.168, 235.263, 52659.232 21/04/02,10:15:07,15,10,1, 11.9,1,1, 4.566, 10536.148, 235.259, 52659.291 21/04/02,10:15:07,16,10,1, 11.9,1,1, 4.566, 10536.145, 235.275, 52659.254 21/04/02,10:15:07,17,10,1, 11.9,1,1, 4.566, 10536.143, 235.273, 52659.243 21/04/02,10:15:07,18,10,1, 11.9,1,1, 4.566, 10536.124, 235.266, 52659.217 21/04/02,10:15:07,19,10,1, 11.9,1,1, 4.566, 10536.122, 235.279, 52659.267 21/04/02,10:15:08,00,10,1, 11.9,1,1, 4.566, 10536.114, 235.279, 52659.267 21/04/02,10:15:08,01,10,1, 11.9,1,1, 4.566, 10536.131, 235.267, 52659.265 21/04/02,10:15:08,02,10,1, 11.9,1,1, 4.566, 10536.149, 235.232, 52659.276 21/04/02,10:15:08,03,10,1, 11.9,1,1, 4.566, 10536.133, 235.266, 52659.254 21/04/02,10:15:08,04,10,1, 11.9,1,1, 4.566, 10536.107, 235.259, 52659.254 21/04/02,10:15:08,05,10,1, 11.9,1,1, 4.566, 10536.125, 235.258, 52659.285 21/04/02,10:15:08,06,10,1, 11.9,1,1, 4.566, 10536.123, 235.284, 52659.255 21/04/02,10:15:08,07,10,1, 11.9,1,1, 4.566, 10536.125, 235.275, 52659.221 21/04/02,10:15:08,08,10,1, 11.9,1,1, 4.566, 10536.113, 235.247, 52659.219 21/04/02,10:15:08,09,10,1, 11.9,1,1, 4.566, 10536.123, 235.240, 52659.233 21/04/02,10:15:08,10,10,1, 11.9,1,1, 4.566, 10536.131, 235.258, 52659.273 21/04/02,10:15:08,11,10,1, 11.9,1,1, 4.566, 10536.105, 235.248, 52659.256 21/04/02,10:15:08,12,10,1, 11.9,1,1, 4.566, 10536.106, 235.248, 52659.214 21/04/02,10:15:08,13,10,1, 11.9,1,1, 4.566, 10536.094, 235.238, 52659.209 21/04/02,10:15:08,14,10,1, 11.9,1,1, 4.566, 10536.119, 235.255, 52659.234 21/04/02,10:15:08,15,10,1, 11.9,1,1, 4.566, 10536.099, 235.268, 52659.243 21/04/02,10:15:08,16,10,1, 11.9,1,1, 4.566, 10536.103, 235.263, 52659.228 21/04/02,10:15:08,17,10,1, 11.9,1,1, 4.566, 10536.101, 235.293, 52659.215 21/04/02,10:15:08,18,10,1, 11.9,1,1, 4.566, 10536.106, 235.287, 52659.235 21/04/02,10:15:08,19,10,1, 11.9,1,1, 4.566, 10536.087, 235.268, 52659.225 21/04/02,10:15:09,00,09,1, 11.8,1,1, 4.566, 10536.081, 235.268, 52659.225 21/04/02,10:15:09,01,09,1, 11.8,1,1, 4.566, 10536.077, 235.284, 52659.255 21/04/02,10:15:09,02,09,1, 11.8,1,1, 4.566, 10536.086, 235.259, 52659.202 21/04/02,10:15:09,03,09,1, 11.8,1,1, 4.566, 10536.078, 235.278, 52659.216 21/04/02,10:15:09,04,09,1, 11.8,1,1, 4.566, 10536.088, 235.266, 52659.237 21/04/02,10:15:09,05,09,1, 11.8,1,1, 4.566, 10536.106, 235.282, 52659.273 21/04/02,10:15:09,06,09,1, 11.8,1,1, 4.566, 10536.060, 235.277, 52659.364 21/04/02,10:15:09,07,09,1, 11.8,1,1, 4.566, 10536.112, 235.251, 52659.328 21/04/02,10:15:09,08,09,1, 11.8,1,1, 4.566, 10536.075, 235.263, 52659.174 21/04/02,10:15:09,09,09,1, 11.8,1,1, 4.566, 10536.064, 235.287, 52659.235 21/04/02,10:15:09,10,09,1, 11.8,1,1, 4.566, 10536.069, 235.276, 52659.214 21/04/02,10:15:09,11,09,1, 11.8,1,1, 4.566, 10536.077, 235.258, 52659.236 21/04/02,10:15:09,12,09,1, 11.8,1,1, 4.566, 10536.089, 235.265, 52659.232 21/04/02,10:15:09,13,09,1, 11.8,1,1, 4.566, 10536.076, 235.265, 52659.255 21/04/02,10:15:09,14,09,1, 11.8,1,1, 4.566, 10536.090, 235.274, 52659.225 21/04/02,10:15:09,15,09,1, 11.8,1,1, 4.566, 10536.083, 235.274, 52659.227 21/04/02,10:15:09,16,09,1, 11.8,1,1, 4.566, 10536.063, 235.272, 52659.251 21/04/02,10:15:09,17,09,1, 11.8,1,1, 4.566, 10536.079, 235.271, 52659.277 21/04/02,10:15:09,18,09,1, 11.8,1,1, 4.566, 10536.085, 235.265, 52659.280 21/04/02,10:15:09,19,09,1, 11.8,1,1, 4.566, 10536.048, 235.258, 52659.242 21/04/02,10:15:10,00,09,1, 11.9,1,1, 4.566, 10536.047, 235.258, 52659.242 21/04/02,10:15:10,01,09,1, 11.9,1,1, 4.566, 10536.096, 235.274, 52659.228 21/04/02,10:15:10,02,09,1, 11.9,1,1, 4.566, 10536.055, 235.270, 52659.268 21/04/02,10:15:10,03,09,1, 11.9,1,1, 4.566, 10536.093, 235.294, 52659.247 21/04/02,10:15:10,04,09,1, 11.9,1,1, 4.566, 10536.100, 235.281, 52659.283 21/04/02,10:15:10,05,09,1, 11.9,1,1, 4.566, 10536.072, 235.280, 52659.239 21/04/02,10:15:10,06,09,1, 11.9,1,1, 4.566, 10536.076, 235.289, 52659.249 21/04/02,10:15:10,07,09,1, 11.9,1,1, 4.566, 10536.097, 235.257, 52659.202 21/04/02,10:15:10,08,09,1, 11.9,1,1, 4.566, 10536.089, 235.266, 52659.226 21/04/02,10:15:10,09,09,1, 11.9,1,1, 4.566, 10536.051, 235.278, 52659.208 21/04/02,10:15:10,10,09,1, 11.9,1,1, 4.566, 10536.067, 235.298, 52659.230 21/04/02,10:15:10,11,09,1, 11.9,1,1, 4.566, 10536.089, 235.283, 52659.255 21/04/02,10:15:10,12,09,1, 11.9,1,1, 4.566, 10536.095, 235.296, 52659.269 21/04/02,10:15:10,13,09,1, 11.9,1,1, 4.566, 10536.088, 235.264, 52659.261 21/04/02,10:15:10,14,09,1, 11.9,1,1, 4.566, 10536.069, 235.269, 52659.253 21/04/02,10:15:10,15,09,1, 11.9,1,1, 4.566, 10536.063, 235.251, 52659.200 21/04/02,10:15:10,16,09,1, 11.9,1,1, 4.566, 10536.091, 235.266, 52659.203 21/04/02,10:15:10,17,09,1, 11.9,1,1, 4.566, 10536.063, 235.273, 52659.224 21/04/02,10:15:10,18,09,1, 11.9,1,1, 4.566, 10536.063, 235.285, 52659.239 21/04/02,10:15:10,19,09,1, 11.9,1,1, 4.566, 10536.075, 235.284, 52659.237 21/04/02,10:15:11,00,09,1, 11.9,1,1, 4.566, 10536.072, 235.284, 52659.237 21/04/02,10:15:11,01,09,1, 11.9,1,1, 4.566, 10536.085, 235.260, 52659.235 21/04/02,10:15:11,02,09,1, 11.9,1,1, 4.566, 10536.070, 235.244, 52659.245 21/04/02,10:15:11,03,09,1, 11.9,1,1, 4.566, 10536.050, 235.277, 52659.371 21/04/02,10:15:11,04,09,1, 11.9,1,1, 4.566, 10536.075, 235.252, 52659.197 21/04/02,10:15:11,05,09,1, 11.9,1,1, 4.566, 10536.082, 235.282, 52659.237 21/04/02,10:15:11,06,09,1, 11.9,1,1, 4.566, 10536.060, 235.294, 52659.243 21/04/02,10:15:11,07,09,1, 11.9,1,1, 4.566, 10536.061, 235.270, 52659.259 21/04/02,10:15:11,08,09,1, 11.9,1,1, 4.566, 10536.071, 235.249, 52659.202 21/04/02,10:15:11,09,09,1, 11.9,1,1, 4.566, 10536.048, 235.242, 52659.228 21/04/02,10:15:11,10,09,1, 11.9,1,1, 4.566, 10536.041, 235.236, 52659.224 21/04/02,10:15:11,11,09,1, 11.9,1,1, 4.566, 10536.063, 235.219, 52659.203 21/04/02,10:15:11,12,09,1, 11.9,1,1, 4.566, 10536.055, 235.243, 52659.249 21/04/02,10:15:11,13,09,1, 11.9,1,1, 4.566, 10536.058, 235.261, 52659.263 21/04/02,10:15:11,14,09,1, 11.9,1,1, 4.566, 10536.055, 235.253, 52659.251 21/04/02,10:15:11,15,09,1, 11.9,1,1, 4.566, 10536.055, 235.236, 52659.236 21/04/02,10:15:11,16,09,1, 11.9,1,1, 4.566, 10536.053, 235.261, 52659.250 21/04/02,10:15:11,17,09,1, 11.9,1,1, 4.566, 10536.070, 235.248, 52659.250 21/04/02,10:15:11,18,09,1, 11.9,1,1, 4.566, 10536.067, 235.260, 52659.241 21/04/02,10:15:11,19,09,1, 11.9,1,1, 4.566, 10536.055, 235.253, 52659.258 21/04/02,10:15:12,00,09,1, 11.8,1,1, 4.565, 10536.047, 235.253, 52659.258 21/04/02,10:15:12,01,09,1, 11.8,1,1, 4.565, 10536.070, 235.274, 52659.237 21/04/02,10:15:12,02,09,1, 11.8,1,1, 4.565, 10536.078, 235.257, 52659.259 21/04/02,10:15:12,03,09,1, 11.8,1,1, 4.565, 10536.070, 235.256, 52659.257 21/04/02,10:15:12,04,09,1, 11.8,1,1, 4.565, 10536.061, 235.269, 52659.217 21/04/02,10:15:12,05,09,1, 11.8,1,1, 4.565, 10536.039, 235.263, 52659.256 21/04/02,10:15:12,06,09,1, 11.8,1,1, 4.565, 10536.066, 235.262, 52659.235 21/04/02,10:15:12,07,09,1, 11.8,1,1, 4.565, 10536.046, 235.241, 52659.236 21/04/02,10:15:12,08,09,1, 11.8,1,1, 4.565, 10536.039, 235.256, 52659.232 21/04/02,10:15:12,09,09,1, 11.8,1,1, 4.565, 10536.038, 235.276, 52659.420 21/04/02,10:15:12,10,09,1, 11.8,1,1, 4.565, 10536.058, 235.242, 52659.260 21/04/02,10:15:12,11,09,1, 11.8,1,1, 4.565, 10536.061, 235.227, 52659.239 21/04/02,10:15:12,12,09,1, 11.8,1,1, 4.565, 10536.083, 235.257, 52659.300 21/04/02,10:15:12,13,09,1, 11.8,1,1, 4.565, 10536.037, 235.240, 52659.247 21/04/02,10:15:12,14,09,1, 11.8,1,1, 4.565, 10536.050, 235.237, 52659.221 21/04/02,10:15:12,15,09,1, 11.8,1,1, 4.565, 10536.033, 235.242, 52659.280 21/04/02,10:15:12,16,09,1, 11.8,1,1, 4.565, 10536.057, 235.235, 52659.264 21/04/02,10:15:12,17,09,1, 11.8,1,1, 4.565, 10536.044, 235.242, 52659.280 21/04/02,10:15:12,18,09,1, 11.8,1,1, 4.565, 10536.056, 235.233, 52659.253 21/04/02,10:15:12,19,09,1, 11.8,1,1, 4.565, 10536.057, 235.240, 52659.256 21/04/02,10:15:13,00,09,1, 11.9,1,1, 4.564, 10536.056, 235.240, 52659.256 21/04/02,10:15:13,01,09,1, 11.9,1,1, 4.564, 10536.062, 235.225, 52659.223 21/04/02,10:15:13,02,09,1, 11.9,1,1, 4.564, 10536.091, 235.219, 52659.289 21/04/02,10:15:13,03,09,1, 11.9,1,1, 4.564, 10536.055, 235.234, 52659.255 21/04/02,10:15:13,04,09,1, 11.9,1,1, 4.564, 10536.076, 235.237, 52659.220 21/04/02,10:15:13,05,09,1, 11.9,1,1, 4.564, 10536.078, 235.225, 52659.263 21/04/02,10:15:13,06,09,1, 11.9,1,1, 4.564, 10536.065, 235.222, 52659.230 21/04/02,10:15:13,07,09,1, 11.9,1,1, 4.564, 10536.074, 235.217, 52659.270 21/04/02,10:15:13,08,09,1, 11.9,1,1, 4.564, 10536.046, 235.227, 52659.273 21/04/02,10:15:13,09,09,1, 11.9,1,1, 4.564, 10536.058, 235.255, 52659.271 21/04/02,10:15:13,10,09,1, 11.9,1,1, 4.564, 10536.067, 235.224, 52659.240 21/04/02,10:15:13,11,09,1, 11.9,1,1, 4.564, 10536.045, 235.204, 52659.213 21/04/02,10:15:13,12,09,1, 11.9,1,1, 4.564, 10536.043, 235.221, 52659.243 21/04/02,10:15:13,13,09,1, 11.9,1,1, 4.564, 10536.020, 235.213, 52659.319 21/04/02,10:15:13,14,09,1, 11.9,1,1, 4.564, 10536.040, 235.242, 52659.226 21/04/02,10:15:13,15,09,1, 11.9,1,1, 4.564, 10536.043, 235.228, 52659.257 21/04/02,10:15:13,16,09,1, 11.9,1,1, 4.564, 10536.040, 235.206, 52659.249 21/04/02,10:15:13,17,09,1, 11.9,1,1, 4.564, 10536.043, 235.206, 52659.224 21/04/02,10:15:13,18,09,1, 11.9,1,1, 4.564, 10536.035, 235.225, 52659.252 21/04/02,10:15:13,19,09,1, 11.9,1,1, 4.564, 10536.043, 235.194, 52659.237 21/04/02,10:15:14,00,09,1, 11.9,1,1, 4.564, 10536.039, 235.194, 52659.237 21/04/02,10:15:14,01,09,1, 11.9,1,1, 4.564, 10536.048, 235.225, 52659.278 21/04/02,10:15:14,02,09,1, 11.9,1,1, 4.564, 10536.028, 235.229, 52659.269 21/04/02,10:15:14,03,09,1, 11.9,1,1, 4.564, 10536.039, 235.215, 52659.249 21/04/02,10:15:14,04,09,1, 11.9,1,1, 4.564, 10536.049, 235.218, 52659.267 21/04/02,10:15:14,05,09,1, 11.9,1,1, 4.564, 10536.026, 235.198, 52659.271 21/04/02,10:15:14,06,09,1, 11.9,1,1, 4.564, 10536.045, 235.200, 52659.251 21/04/02,10:15:14,07,09,1, 11.9,1,1, 4.564, 10536.009, 235.216, 52659.246 21/04/02,10:15:14,08,09,1, 11.9,1,1, 4.564, 10536.037, 235.190, 52659.259 21/04/02,10:15:14,09,09,1, 11.9,1,1, 4.564, 10536.043, 235.205, 52659.273 21/04/02,10:15:14,10,09,1, 11.9,1,1, 4.564, 10536.045, 235.202, 52659.247 21/04/02,10:15:14,11,09,1, 11.9,1,1, 4.564, 10536.025, 235.212, 52659.247 21/04/02,10:15:14,12,09,1, 11.9,1,1, 4.564, 10536.028, 235.204, 52659.249 21/04/02,10:15:14,13,09,1, 11.9,1,1, 4.564, 10536.020, 235.176, 52659.229 21/04/02,10:15:14,14,09,1, 11.9,1,1, 4.564, 10536.045, 235.192, 52659.260 21/04/02,10:15:14,15,09,1, 11.9,1,1, 4.564, 10536.028, 235.200, 52659.258 21/04/02,10:15:14,16,09,1, 11.9,1,1, 4.564, 10536.032, 235.195, 52659.267 21/04/02,10:15:14,17,09,1, 11.9,1,1, 4.564, 10535.992, 235.182, 52659.254 21/04/02,10:15:14,18,09,1, 11.9,1,1, 4.564, 10536.035, 235.198, 52659.278 21/04/02,10:15:14,19,09,1, 11.9,1,1, 4.564, 10536.025, 235.181, 52659.297 21/04/02,10:15:15,00,09,1, 11.9,1,1, 4.568, 10536.022, 235.181, 52659.297 21/04/02,10:15:15,01,09,1, 11.9,1,1, 4.568, 10536.053, 235.203, 52659.289 21/04/02,10:15:15,02,09,1, 11.9,1,1, 4.568, 10536.033, 235.216, 52659.266 21/04/02,10:15:15,03,09,1, 11.9,1,1, 4.568, 10536.031, 235.205, 52659.274 21/04/02,10:15:15,04,09,1, 11.9,1,1, 4.568, 10536.028, 235.167, 52659.257 21/04/02,10:15:15,05,09,1, 11.9,1,1, 4.568, 10536.038, 235.182, 52659.247 21/04/02,10:15:15,06,09,1, 11.9,1,1, 4.568, 10536.009, 235.174, 52659.294 21/04/02,10:15:15,07,09,1, 11.9,1,1, 4.568, 10536.006, 235.180, 52659.306 21/04/02,10:15:15,08,09,1, 11.9,1,1, 4.568, 10536.018, 235.189, 52659.263 21/04/02,10:15:15,09,09,1, 11.9,1,1, 4.568, 10536.023, 235.193, 52659.259 21/04/02,10:15:15,10,09,1, 11.9,1,1, 4.568, 10536.011, 235.188, 52659.308 21/04/02,10:15:15,11,09,1, 11.9,1,1, 4.568, 10536.021, 235.183, 52659.288 21/04/02,10:15:15,12,09,1, 11.9,1,1, 4.568, 10536.009, 235.188, 52659.440 21/04/02,10:15:15,13,09,1, 11.9,1,1, 4.568, 10535.935, 235.144, 52659.286 21/04/02,10:15:15,14,09,1, 11.9,1,1, 4.568, 10535.997, 235.171, 52659.296 21/04/02,10:15:15,15,09,1, 11.9,1,1, 4.568, 10535.998, 235.173, 52659.298 21/04/02,10:15:15,16,09,1, 11.9,1,1, 4.568, 10536.007, 235.185, 52659.269 21/04/02,10:15:15,17,09,1, 11.9,1,1, 4.568, 10536.019, 235.180, 52659.272 21/04/02,10:15:15,18,09,1, 11.9,1,1, 4.568, 10536.017, 235.165, 52659.279 21/04/02,10:15:15,19,09,1, 11.9,1,1, 4.568, 10535.982, 235.166, 52659.284 21/04/02,10:15:16,00,09,1, 11.8,1,1, 4.564, 10535.980, 235.166, 52659.284 21/04/02,10:15:16,01,09,1, 11.8,1,1, 4.564, 10535.998, 235.166, 52659.270 21/04/02,10:15:16,02,09,1, 11.8,1,1, 4.564, 10536.001, 235.167, 52659.272 21/04/02,10:15:16,03,09,1, 11.8,1,1, 4.564, 10536.015, 235.155, 52659.260 21/04/02,10:15:16,04,09,1, 11.8,1,1, 4.564, 10536.031, 235.158, 52659.302 21/04/02,10:15:16,05,09,1, 11.8,1,1, 4.564, 10536.016, 235.163, 52659.303 21/04/02,10:15:16,06,09,1, 11.8,1,1, 4.564, 10536.010, 235.178, 52659.262 21/04/02,10:15:16,07,09,1, 11.8,1,1, 4.564, 10536.033, 235.169, 52659.292 21/04/02,10:15:16,08,09,1, 11.8,1,1, 4.564, 10536.005, 235.136, 52659.273 21/04/02,10:15:16,09,09,1, 11.8,1,1, 4.564, 10536.003, 235.146, 52659.281 21/04/02,10:15:16,10,09,1, 11.8,1,1, 4.564, 10535.994, 235.143, 52659.280 21/04/02,10:15:16,11,09,1, 11.8,1,1, 4.564, 10535.989, 235.161, 52659.276 21/04/02,10:15:16,12,09,1, 11.8,1,1, 4.564, 10536.006, 235.160, 52659.266 21/04/02,10:15:16,13,09,1, 11.8,1,1, 4.564, 10536.010, 235.166, 52659.296 21/04/02,10:15:16,14,09,1, 11.8,1,1, 4.564, 10536.012, 235.173, 52659.274 21/04/02,10:15:16,15,09,1, 11.8,1,1, 4.564, 10536.006, 235.180, 52659.287 21/04/02,10:15:16,16,09,1, 11.8,1,1, 4.564, 10536.006, 235.137, 52659.265 21/04/02,10:15:16,17,09,1, 11.8,1,1, 4.564, 10536.001, 235.164, 52659.301 21/04/02,10:15:16,18,09,1, 11.8,1,1, 4.564, 10535.987, 235.128, 52659.303 21/04/02,10:15:16,19,09,1, 11.8,1,1, 4.564, 10536.004, 235.188, 52659.328 21/04/02,10:15:17,00,09,1, 11.9,1,1, 4.565, 10535.997, 235.188, 52659.328 21/04/02,10:15:17,01,09,1, 11.9,1,1, 4.565, 10535.989, 235.182, 52659.296 21/04/02,10:15:17,02,09,1, 11.9,1,1, 4.565, 10535.982, 235.180, 52659.310 21/04/02,10:15:17,03,09,1, 11.9,1,1, 4.565, 10535.998, 235.162, 52659.287 21/04/02,10:15:17,04,09,1, 11.9,1,1, 4.565, 10535.979, 235.157, 52659.297 21/04/02,10:15:17,05,09,1, 11.9,1,1, 4.565, 10536.004, 235.154, 52659.313 21/04/02,10:15:17,06,09,1, 11.9,1,1, 4.565, 10536.003, 235.145, 52659.280 21/04/02,10:15:17,07,09,1, 11.9,1,1, 4.565, 10535.993, 235.164, 52659.210 21/04/02,10:15:17,08,09,1, 11.9,1,1, 4.565, 10536.023, 235.150, 52659.326 21/04/02,10:15:17,09,09,1, 11.9,1,1, 4.565, 10536.018, 235.178, 52659.289 21/04/02,10:15:17,10,09,1, 11.9,1,1, 4.565, 10535.966, 235.137, 52658.971 21/04/02,10:15:17,11,09,1, 11.9,1,1, 4.565, 10535.958, 235.160, 52659.385 21/04/02,10:15:17,12,09,1, 11.9,1,1, 4.565, 10535.957, 235.163, 52659.358 21/04/02,10:15:17,13,09,1, 11.9,1,1, 4.565, 10535.961, 235.138, 52659.318 21/04/02,10:15:17,14,09,1, 11.9,1,1, 4.565, 10535.970, 235.149, 52659.323 21/04/02,10:15:17,15,09,1, 11.9,1,1, 4.565, 10535.941, 235.182, 52659.426 21/04/02,10:15:17,16,09,1, 11.9,1,1, 4.565, 10535.993, 235.184, 52659.329 21/04/02,10:15:17,17,09,1, 11.9,1,1, 4.565, 10535.955, 235.156, 52659.269 21/04/02,10:15:17,18,09,1, 11.9,1,1, 4.565, 10535.966, 235.160, 52659.238 21/04/02,10:15:17,19,09,1, 11.9,1,1, 4.565, 10535.972, 235.176, 52659.256 21/04/02,10:15:18,00,09,1, 11.9,1,1, 4.563, 10535.964, 235.176, 52659.256 21/04/02,10:15:18,01,09,1, 11.9,1,1, 4.563, 10536.017, 235.157, 52659.171 21/04/02,10:15:18,02,09,1, 11.9,1,1, 4.563, 10535.971, 235.162, 52659.188 21/04/02,10:15:18,03,09,1, 11.9,1,1, 4.563, 10535.985, 235.161, 52659.257 21/04/02,10:15:18,04,09,1, 11.9,1,1, 4.563, 10535.990, 235.166, 52659.240 21/04/02,10:15:18,05,09,1, 11.9,1,1, 4.563, 10535.950, 235.144, 52659.232 21/04/02,10:15:18,06,09,1, 11.9,1,1, 4.563, 10535.983, 235.165, 52659.242 21/04/02,10:15:18,07,09,1, 11.9,1,1, 4.563, 10535.977, 235.163, 52659.280 21/04/02,10:15:18,08,09,1, 11.9,1,1, 4.563, 10535.948, 235.144, 52659.268 21/04/02,10:15:18,09,09,1, 11.9,1,1, 4.563, 10535.963, 235.150, 52659.237 21/04/02,10:15:18,10,09,1, 11.9,1,1, 4.563, 10535.967, 235.130, 52659.256 21/04/02,10:15:18,11,09,1, 11.9,1,1, 4.563, 10535.972, 235.142, 52659.282 21/04/02,10:15:18,12,09,1, 11.9,1,1, 4.563, 10535.962, 235.145, 52659.320 21/04/02,10:15:18,13,09,1, 11.9,1,1, 4.563, 10535.941, 235.150, 52659.293 21/04/02,10:15:18,14,09,1, 11.9,1,1, 4.563, 10535.960, 235.161, 52659.286 21/04/02,10:15:18,15,09,1, 11.9,1,1, 4.563, 10535.929, 235.150, 52659.279 21/04/02,10:15:18,16,09,1, 11.9,1,1, 4.563, 10535.933, 235.148, 52659.273 21/04/02,10:15:18,17,09,1, 11.9,1,1, 4.563, 10535.938, 235.140, 52659.267 21/04/02,10:15:18,18,09,1, 11.9,1,1, 4.563, 10535.949, 235.094, 52659.275 21/04/02,10:15:18,19,09,1, 11.9,1,1, 4.563, 10535.954, 235.133, 52659.326 21/04/02,10:15:19,00,09,1, 11.9,1,1, 4.566, 10535.947, 235.133, 52659.326 21/04/02,10:15:19,01,09,1, 11.9,1,1, 4.566, 10535.947, 235.106, 52659.280 21/04/02,10:15:19,02,09,1, 11.9,1,1, 4.566, 10535.904, 235.125, 52659.272 21/04/02,10:15:19,03,09,1, 11.9,1,1, 4.566, 10535.933, 235.127, 52659.318 21/04/02,10:15:19,04,09,1, 11.9,1,1, 4.566, 10535.942, 235.161, 52659.308 21/04/02,10:15:19,05,09,1, 11.9,1,1, 4.566, 10535.975, 235.148, 52659.350 21/04/02,10:15:19,06,09,1, 11.9,1,1, 4.566, 10535.879, 235.145, 52659.338 21/04/02,10:15:19,07,09,1, 11.9,1,1, 4.566, 10535.952, 235.123, 52659.320 21/04/02,10:15:19,08,09,1, 11.9,1,1, 4.566, 10535.954, 235.144, 52659.306 21/04/02,10:15:19,09,09,1, 11.9,1,1, 4.566, 10535.939, 235.144, 52659.274 21/04/02,10:15:19,10,09,1, 11.9,1,1, 4.566, 10535.931, 235.148, 52659.312 21/04/02,10:15:19,11,09,1, 11.9,1,1, 4.566, 10535.929, 235.137, 52659.281 21/04/02,10:15:19,12,09,1, 11.9,1,1, 4.566, 10535.922, 235.128, 52659.277 21/04/02,10:15:19,13,09,1, 11.9,1,1, 4.566, 10535.934, 235.142, 52659.262 21/04/02,10:15:19,14,09,1, 11.9,1,1, 4.566, 10535.941, 235.130, 52659.286 21/04/02,10:15:19,15,09,1, 11.9,1,1, 4.566, 10535.933, 235.134, 52659.301 21/04/02,10:15:19,16,09,1, 11.9,1,1, 4.566, 10535.921, 235.141, 52659.286 21/04/02,10:15:19,17,09,1, 11.9,1,1, 4.566, 10535.934, 235.149, 52659.289 21/04/02,10:15:19,18,09,1, 11.9,1,1, 4.566, 10535.922, 235.119, 52659.310 21/04/02,10:15:19,19,09,1, 11.9,1,1, 4.566, 10535.906, 235.117, 52659.308 21/04/02,10:15:20,00,09,1, 11.9,1,1, 4.564, 10535.905, 235.117, 52659.308 21/04/02,10:15:20,01,09,1, 11.9,1,1, 4.564, 10535.918, 235.122, 52659.285 21/04/02,10:15:20,02,09,1, 11.9,1,1, 4.564, 10535.920, 235.126, 52659.267 21/04/02,10:15:20,03,09,1, 11.9,1,1, 4.564, 10535.930, 235.138, 52659.308 21/04/02,10:15:20,04,09,1, 11.9,1,1, 4.564, 10535.913, 235.102, 52659.280 21/04/02,10:15:20,05,09,1, 11.9,1,1, 4.564, 10535.919, 235.132, 52659.298 21/04/02,10:15:20,06,09,1, 11.9,1,1, 4.564, 10535.936, 235.127, 52659.294 21/04/02,10:15:20,07,09,1, 11.9,1,1, 4.564, 10535.910, 235.117, 52659.297 21/04/02,10:15:20,08,09,1, 11.9,1,1, 4.564, 10535.924, 235.113, 52659.255 21/04/02,10:15:20,09,09,1, 11.9,1,1, 4.564, 10535.916, 235.102, 52659.262 21/04/02,10:15:20,10,09,1, 11.9,1,1, 4.564, 10535.907, 235.109, 52659.281 21/04/02,10:15:20,11,09,1, 11.9,1,1, 4.564, 10535.904, 235.122, 52659.307 21/04/02,10:15:20,12,09,1, 11.9,1,1, 4.564, 10535.906, 235.133, 52659.287 21/04/02,10:15:20,13,09,1, 11.9,1,1, 4.564, 10535.912, 235.144, 52659.295 21/04/02,10:15:20,14,09,1, 11.9,1,1, 4.564, 10535.915, 235.097, 52659.269 21/04/02,10:15:20,15,09,1, 11.9,1,1, 4.564, 10535.920, 235.120, 52659.304 21/04/02,10:15:20,16,09,1, 11.9,1,1, 4.564, 10535.905, 235.124, 52659.283 21/04/02,10:15:20,17,09,1, 11.9,1,1, 4.564, 10535.915, 235.092, 52659.263 21/04/02,10:15:20,18,09,1, 11.9,1,1, 4.564, 10535.910, 235.093, 52659.293 21/04/02,10:15:20,19,09,1, 11.9,1,1, 4.564, 10535.921, 235.099, 52659.326 21/04/02,10:15:21,00,09,1, 11.9,1,1, 4.568, 10535.914, 235.099, 52659.326 21/04/02,10:15:21,01,09,1, 11.9,1,1, 4.568, 10535.904, 235.082, 52659.290 21/04/02,10:15:21,02,09,1, 11.9,1,1, 4.568, 10535.921, 235.115, 52659.261 21/04/02,10:15:21,03,09,1, 11.9,1,1, 4.568, 10535.898, 235.097, 52659.255 21/04/02,10:15:21,04,09,1, 11.9,1,1, 4.568, 10535.887, 235.106, 52659.249 21/04/02,10:15:21,05,09,1, 11.9,1,1, 4.568, 10535.910, 235.107, 52659.263 21/04/02,10:15:21,06,09,1, 11.9,1,1, 4.568, 10535.895, 235.110, 52659.238 21/04/02,10:15:21,07,09,1, 11.9,1,1, 4.568, 10535.903, 235.119, 52659.319 21/04/02,10:15:21,08,09,1, 11.9,1,1, 4.568, 10535.904, 235.102, 52659.276 21/04/02,10:15:21,09,09,1, 11.9,1,1, 4.568, 10535.891, 235.129, 52659.250 21/04/02,10:15:21,10,09,1, 11.9,1,1, 4.568, 10535.902, 235.098, 52659.255 21/04/02,10:15:21,11,09,1, 11.9,1,1, 4.568, 10535.890, 235.082, 52659.243 21/04/02,10:15:21,12,09,1, 11.9,1,1, 4.568, 10535.883, 235.075, 52659.275 21/04/02,10:15:21,13,09,1, 11.9,1,1, 4.568, 10535.890, 235.065, 52659.255 21/04/02,10:15:21,14,09,1, 11.9,1,1, 4.568, 10535.899, 235.093, 52659.286 21/04/02,10:15:21,15,09,1, 11.9,1,1, 4.568, 10535.907, 235.068, 52659.272 21/04/02,10:15:21,16,09,1, 11.9,1,1, 4.568, 10535.914, 235.065, 52659.273 21/04/02,10:15:21,17,09,1, 11.9,1,1, 4.568, 10535.890, 235.048, 52659.236 21/04/02,10:15:21,18,09,1, 11.9,1,1, 4.568, 10535.882, 235.050, 52659.235 21/04/02,10:15:21,19,09,1, 11.9,1,1, 4.568, 10535.903, 235.082, 52659.285 21/04/02,10:15:22,00,09,1, 11.8,1,1, 4.567, 10535.897, 235.082, 52659.285 21/04/02,10:15:22,01,09,1, 11.8,1,1, 4.567, 10535.897, 235.078, 52659.251 21/04/02,10:15:22,02,09,1, 11.8,1,1, 4.567, 10535.904, 235.076, 52659.303 21/04/02,10:15:22,03,09,1, 11.8,1,1, 4.567, 10535.891, 235.078, 52659.291 21/04/02,10:15:22,04,09,1, 11.8,1,1, 4.567, 10535.879, 235.071, 52659.307 21/04/02,10:15:22,05,09,1, 11.8,1,1, 4.567, 10535.899, 235.069, 52659.221 21/04/02,10:15:22,06,09,1, 11.8,1,1, 4.567, 10535.891, 235.077, 52659.297 21/04/02,10:15:22,07,09,1, 11.8,1,1, 4.567, 10535.888, 235.068, 52659.283 21/04/02,10:15:22,08,09,1, 11.8,1,1, 4.567, 10535.877, 235.070, 52659.269 21/04/02,10:15:22,09,09,1, 11.8,1,1, 4.567, 10535.893, 235.076, 52659.273 21/04/02,10:15:22,10,09,1, 11.8,1,1, 4.567, 10535.906, 235.055, 52659.279 21/04/02,10:15:22,11,09,1, 11.8,1,1, 4.567, 10535.863, 235.070, 52659.274 21/04/02,10:15:22,12,09,1, 11.8,1,1, 4.567, 10535.885, 235.051, 52659.306 21/04/02,10:15:22,13,09,1, 11.8,1,1, 4.567, 10535.887, 235.027, 52659.230 21/04/02,10:15:22,14,09,1, 11.8,1,1, 4.567, 10535.891, 235.046, 52659.275 21/04/02,10:15:22,15,09,1, 11.8,1,1, 4.567, 10535.896, 235.058, 52659.314 21/04/02,10:15:22,16,09,1, 11.8,1,1, 4.567, 10535.874, 235.063, 52659.310 21/04/02,10:15:22,17,09,1, 11.8,1,1, 4.567, 10535.908, 235.049, 52659.306 21/04/02,10:15:22,18,09,1, 11.8,1,1, 4.567, 10535.897, 235.069, 52659.282 21/04/02,10:15:22,19,09,1, 11.8,1,1, 4.567, 10535.893, 235.074, 52659.346 21/04/02,10:15:23,00,09,1, 11.8,1,1, 4.566, 10535.889, 235.074, 52659.346 21/04/02,10:15:23,01,09,1, 11.8,1,1, 4.566, 10535.871, 235.065, 52659.266 21/04/02,10:15:23,02,09,1, 11.8,1,1, 4.566, 10535.876, 235.063, 52659.184 21/04/02,10:15:23,03,09,1, 11.8,1,1, 4.566, 10535.860, 235.087, 52659.378 21/04/02,10:15:23,04,09,1, 11.8,1,1, 4.566, 10535.863, 235.071, 52659.357 21/04/02,10:15:23,05,09,1, 11.8,1,1, 4.566, 10535.883, 235.071, 52659.335 21/04/02,10:15:23,06,09,1, 11.8,1,1, 4.566, 10535.856, 235.056, 52659.296 21/04/02,10:15:23,07,09,1, 11.8,1,1, 4.566, 10535.849, 235.043, 52659.302 21/04/02,10:15:23,08,09,1, 11.8,1,1, 4.566, 10535.865, 235.081, 52659.129 21/04/02,10:15:23,09,09,1, 11.8,1,1, 4.566, 10535.862, 235.057, 52659.334 21/04/02,10:15:23,10,09,1, 11.8,1,1, 4.566, 10535.832, 235.087, 52659.240 21/04/02,10:15:23,11,09,1, 11.8,1,1, 4.566, 10535.860, 235.095, 52659.429 21/04/02,10:15:23,12,09,1, 11.8,1,1, 4.566, 10535.872, 235.058, 52659.261 21/04/02,10:15:23,13,09,1, 11.8,1,1, 4.566, 10535.859, 235.052, 52659.157 21/04/02,10:15:23,14,09,1, 11.8,1,1, 4.566, 10535.873, 235.067, 52659.309 21/04/02,10:15:23,15,09,1, 11.8,1,1, 4.566, 10535.901, 235.072, 52659.299 21/04/02,10:15:23,16,09,1, 11.8,1,1, 4.566, 10535.848, 235.048, 52659.270 21/04/02,10:15:23,17,09,1, 11.8,1,1, 4.566, 10535.853, 235.074, 52659.281 21/04/02,10:15:23,18,09,1, 11.8,1,1, 4.566, 10535.879, 235.096, 52659.310 21/04/02,10:15:23,19,09,1, 11.8,1,1, 4.566, 10535.849, 235.089, 52659.310 21/04/02,10:15:24,00,09,1, 11.8,1,1, 4.566, 10535.847, 235.089, 52659.310 21/04/02,10:15:24,01,09,1, 11.8,1,1, 4.566, 10535.876, 235.094, 52659.304 21/04/02,10:15:24,02,09,1, 11.8,1,1, 4.566, 10535.833, 235.086, 52659.310 21/04/02,10:15:24,03,09,1, 11.8,1,1, 4.566, 10535.849, 235.090, 52659.304 21/04/02,10:15:24,04,09,1, 11.8,1,1, 4.566, 10535.836, 235.077, 52659.296 21/04/02,10:15:24,05,09,1, 11.8,1,1, 4.566, 10535.866, 235.089, 52659.349 21/04/02,10:15:24,06,09,1, 11.8,1,1, 4.566, 10535.862, 235.098, 52659.348 21/04/02,10:15:24,07,09,1, 11.8,1,1, 4.566, 10535.846, 235.078, 52659.315 21/04/02,10:15:24,08,09,1, 11.8,1,1, 4.566, 10535.852, 235.129, 52659.353 21/04/02,10:15:24,09,09,1, 11.8,1,1, 4.566, 10535.856, 235.091, 52659.318 21/04/02,10:15:24,10,09,1, 11.8,1,1, 4.566, 10535.846, 235.103, 52659.363 21/04/02,10:15:24,11,09,1, 11.8,1,1, 4.566, 10535.841, 235.088, 52659.309 21/04/02,10:15:24,12,09,1, 11.8,1,1, 4.566, 10535.855, 235.103, 52659.344 21/04/02,10:15:24,13,09,1, 11.8,1,1, 4.566, 10535.856, 235.093, 52659.302 21/04/02,10:15:24,14,09,1, 11.8,1,1, 4.566, 10535.849, 235.129, 52659.349 21/04/02,10:15:24,15,09,1, 11.8,1,1, 4.566, 10535.879, 235.120, 52659.364 21/04/02,10:15:24,16,09,1, 11.8,1,1, 4.566, 10535.820, 235.101, 52659.349 21/04/02,10:15:24,17,09,1, 11.8,1,1, 4.566, 10535.868, 235.075, 52659.328 21/04/02,10:15:24,18,09,1, 11.8,1,1, 4.566, 10535.830, 235.129, 52659.306 21/04/02,10:15:24,19,09,1, 11.8,1,1, 4.566, 10535.814, 235.102, 52659.359 21/04/02,10:15:25,00,09,1, 11.9,1,1, 4.568, 10535.814, 235.102, 52659.359 21/04/02,10:15:25,01,09,1, 11.9,1,1, 4.568, 10535.799, 235.109, 52659.338 21/04/02,10:15:25,02,09,1, 11.9,1,1, 4.568, 10535.801, 235.109, 52659.344 21/04/02,10:15:25,03,09,1, 11.9,1,1, 4.568, 10535.836, 235.127, 52659.371 21/04/02,10:15:25,04,09,1, 11.9,1,1, 4.568, 10535.810, 235.100, 52659.317 21/04/02,10:15:25,05,09,1, 11.9,1,1, 4.568, 10535.824, 235.125, 52659.361 21/04/02,10:15:25,06,09,1, 11.9,1,1, 4.568, 10535.818, 235.102, 52659.311 21/04/02,10:15:25,07,09,1, 11.9,1,1, 4.568, 10535.804, 235.092, 52659.371 21/04/02,10:15:25,08,09,1, 11.9,1,1, 4.568, 10535.808, 235.139, 52659.371 21/04/02,10:15:25,09,09,1, 11.9,1,1, 4.568, 10535.814, 235.111, 52659.328 21/04/02,10:15:25,10,09,1, 11.9,1,1, 4.568, 10535.839, 235.090, 52659.353 21/04/02,10:15:25,11,09,1, 11.9,1,1, 4.568, 10535.828, 235.100, 52659.366 21/04/02,10:15:25,12,09,1, 11.9,1,1, 4.568, 10535.793, 235.080, 52659.318 21/04/02,10:15:25,13,09,1, 11.9,1,1, 4.568, 10535.830, 235.130, 52659.332 21/04/02,10:15:25,14,09,1, 11.9,1,1, 4.568, 10535.840, 235.116, 52659.330 21/04/02,10:15:25,15,09,1, 11.9,1,1, 4.568, 10535.809, 235.126, 52659.322 21/04/02,10:15:25,16,09,1, 11.9,1,1, 4.568, 10535.800, 235.133, 52659.356 21/04/02,10:15:25,17,09,1, 11.9,1,1, 4.568, 10535.805, 235.099, 52659.356 21/04/02,10:15:25,18,09,1, 11.9,1,1, 4.568, 10535.804, 235.111, 52659.335 21/04/02,10:15:25,19,09,1, 11.9,1,1, 4.568, 10535.819, 235.108, 52659.373 21/04/02,10:15:26,00,09,1, 11.9,1,1, 4.565, 10535.814, 235.108, 52659.373 21/04/02,10:15:26,01,09,1, 11.9,1,1, 4.565, 10535.823, 235.105, 52659.136 21/04/02,10:15:26,02,09,1, 11.9,1,1, 4.565, 10535.738, 235.132, 52659.280 21/04/02,10:15:26,03,09,1, 11.9,1,1, 4.565, 10535.828, 235.106, 52659.348 21/04/02,10:15:26,04,09,1, 11.9,1,1, 4.565, 10535.790, 235.113, 52659.350 21/04/02,10:15:26,05,09,1, 11.9,1,1, 4.565, 10535.809, 235.159, 52659.386 21/04/02,10:15:26,06,09,1, 11.9,1,1, 4.565, 10535.793, 235.088, 52659.352 21/04/02,10:15:26,07,09,1, 11.9,1,1, 4.565, 10535.795, 235.113, 52659.364 21/04/02,10:15:26,08,09,1, 11.9,1,1, 4.565, 10535.781, 235.122, 52659.368 21/04/02,10:15:26,09,09,1, 11.9,1,1, 4.565, 10535.753, 235.108, 52659.349 21/04/02,10:15:26,10,09,1, 11.9,1,1, 4.565, 10535.783, 235.134, 52659.371 21/04/02,10:15:26,11,09,1, 11.9,1,1, 4.565, 10535.754, 235.119, 52659.348 21/04/02,10:15:26,12,09,1, 11.9,1,1, 4.565, 10535.799, 235.123, 52659.372 21/04/02,10:15:26,13,09,1, 11.9,1,1, 4.565, 10535.808, 235.167, 52659.395 21/04/02,10:15:26,14,09,1, 11.9,1,1, 4.565, 10535.776, 235.144, 52659.368 21/04/02,10:15:26,15,09,1, 11.9,1,1, 4.565, 10535.770, 235.155, 52659.378 21/04/02,10:15:26,16,09,1, 11.9,1,1, 4.565, 10535.771, 235.140, 52659.371 21/04/02,10:15:26,17,09,1, 11.9,1,1, 4.565, 10535.784, 235.150, 52659.382 21/04/02,10:15:26,18,09,1, 11.9,1,1, 4.565, 10535.795, 235.160, 52659.373 21/04/02,10:15:26,19,09,1, 11.9,1,1, 4.565, 10535.766, 235.140, 52659.436 21/04/02,10:15:27,00,09,1, 11.8,1,1, 4.567, 10535.764, 235.140, 52659.436 21/04/02,10:15:27,01,09,1, 11.8,1,1, 4.567, 10535.770, 235.145, 52659.366 21/04/02,10:15:27,02,09,1, 11.8,1,1, 4.567, 10535.771, 235.138, 52659.354 21/04/02,10:15:27,03,09,1, 11.8,1,1, 4.567, 10535.757, 235.124, 52659.349 21/04/02,10:15:27,04,09,1, 11.8,1,1, 4.567, 10535.769, 235.113, 52659.374 21/04/02,10:15:27,05,09,1, 11.8,1,1, 4.567, 10535.733, 235.130, 52659.336 21/04/02,10:15:27,06,09,1, 11.8,1,1, 4.567, 10535.761, 235.128, 52659.390 21/04/02,10:15:27,07,09,1, 11.8,1,1, 4.567, 10535.763, 235.115, 52659.355 21/04/02,10:15:27,08,09,1, 11.8,1,1, 4.567, 10535.769, 235.149, 52659.337 21/04/02,10:15:27,09,09,1, 11.8,1,1, 4.567, 10535.760, 235.157, 52659.350 21/04/02,10:15:27,10,09,1, 11.8,1,1, 4.567, 10535.773, 235.152, 52659.356 21/04/02,10:15:27,11,09,1, 11.8,1,1, 4.567, 10535.737, 235.154, 52659.344 21/04/02,10:15:27,12,09,1, 11.8,1,1, 4.567, 10535.759, 235.162, 52659.338 21/04/02,10:15:27,13,09,1, 11.8,1,1, 4.567, 10535.735, 235.144, 52659.292 21/04/02,10:15:27,14,09,1, 11.8,1,1, 4.567, 10535.743, 235.150, 52659.333 21/04/02,10:15:27,15,09,1, 11.8,1,1, 4.567, 10535.754, 235.170, 52659.373 21/04/02,10:15:27,16,09,1, 11.8,1,1, 4.567, 10535.758, 235.179, 52659.362 21/04/02,10:15:27,17,09,1, 11.8,1,1, 4.567, 10535.757, 235.172, 52659.346 21/04/02,10:15:27,18,09,1, 11.8,1,1, 4.567, 10535.731, 235.151, 52659.360 21/04/02,10:15:27,19,09,1, 11.8,1,1, 4.567, 10535.738, 235.154, 52659.400 21/04/02,10:15:28,00,09,1, 11.8,1,1, 4.564, 10535.730, 235.154, 52659.400 21/04/02,10:15:28,01,09,1, 11.8,1,1, 4.564, 10535.740, 235.167, 52659.359 21/04/02,10:15:28,02,09,1, 11.8,1,1, 4.564, 10535.731, 235.176, 52659.385 21/04/02,10:15:28,03,09,1, 11.8,1,1, 4.564, 10535.747, 235.140, 52659.381 21/04/02,10:15:28,04,09,1, 11.8,1,1, 4.564, 10535.723, 235.177, 52659.349 21/04/02,10:15:28,05,09,1, 11.8,1,1, 4.564, 10535.711, 235.182, 52659.403 21/04/02,10:15:28,06,09,1, 11.8,1,1, 4.564, 10535.714, 235.163, 52659.374 21/04/02,10:15:28,07,09,1, 11.8,1,1, 4.564, 10535.716, 235.141, 52659.356 21/04/02,10:15:28,08,09,1, 11.8,1,1, 4.564, 10535.714, 235.148, 52659.216 21/04/02,10:15:28,09,09,1, 11.8,1,1, 4.564, 10535.729, 235.152, 52659.332 21/04/02,10:15:28,10,09,1, 11.8,1,1, 4.564, 10535.717, 235.171, 52659.361 21/04/02,10:15:28,11,09,1, 11.8,1,1, 4.564, 10535.705, 235.153, 52659.358 21/04/02,10:15:28,12,09,1, 11.8,1,1, 4.564, 10535.726, 235.184, 52659.390 21/04/02,10:15:28,13,09,1, 11.8,1,1, 4.564, 10535.695, 235.167, 52659.331 21/04/02,10:15:28,14,09,1, 11.8,1,1, 4.564, 10535.720, 235.185, 52659.374 21/04/02,10:15:28,15,09,1, 11.8,1,1, 4.564, 10535.700, 235.150, 52659.401 21/04/02,10:15:28,16,09,1, 11.8,1,1, 4.564, 10535.737, 235.169, 52659.371 21/04/02,10:15:28,17,09,1, 11.8,1,1, 4.564, 10535.709, 235.148, 52659.357 21/04/02,10:15:28,18,09,1, 11.8,1,1, 4.564, 10535.723, 235.168, 52659.379 21/04/02,10:15:28,19,09,1, 11.8,1,1, 4.564, 10535.715, 235.185, 52659.422 21/04/02,10:15:29,00,10,1, 11.8,1,1, 4.568, 10535.713, 235.185, 52659.422 21/04/02,10:15:29,01,10,1, 11.8,1,1, 4.568, 10535.719, 235.172, 52659.375 21/04/02,10:15:29,02,10,1, 11.8,1,1, 4.568, 10535.728, 235.185, 52659.409 21/04/02,10:15:29,03,10,1, 11.8,1,1, 4.568, 10535.706, 235.197, 52659.428 21/04/02,10:15:29,04,10,1, 11.8,1,1, 4.568, 10535.740, 235.173, 52659.444 21/04/02,10:15:29,05,10,1, 11.8,1,1, 4.568, 10535.713, 235.179, 52659.374 21/04/02,10:15:29,06,10,1, 11.8,1,1, 4.568, 10535.711, 235.181, 52659.405 21/04/02,10:15:29,07,10,1, 11.8,1,1, 4.568, 10535.695, 235.199, 52659.369 21/04/02,10:15:29,08,10,1, 11.8,1,1, 4.568, 10535.703, 235.191, 52659.381 21/04/02,10:15:29,09,10,1, 11.8,1,1, 4.568, 10535.723, 235.194, 52659.384 21/04/02,10:15:29,10,10,1, 11.8,1,1, 4.568, 10535.722, 235.189, 52659.403 21/04/02,10:15:29,11,10,1, 11.8,1,1, 4.568, 10535.707, 235.206, 52659.383 21/04/02,10:15:29,12,10,1, 11.8,1,1, 4.568, 10535.699, 235.193, 52659.370 21/04/02,10:15:29,13,10,1, 11.8,1,1, 4.568, 10535.697, 235.208, 52659.417 21/04/02,10:15:29,14,10,1, 11.8,1,1, 4.568, 10535.713, 235.187, 52659.359 21/04/02,10:15:29,15,10,1, 11.8,1,1, 4.568, 10535.699, 235.194, 52659.376 21/04/02,10:15:29,16,10,1, 11.8,1,1, 4.568, 10535.682, 235.193, 52659.421 21/04/02,10:15:29,17,10,1, 11.8,1,1, 4.568, 10535.693, 235.209, 52659.379 21/04/02,10:15:29,18,10,1, 11.8,1,1, 4.568, 10535.690, 235.194, 52659.393 21/04/02,10:15:29,19,10,1, 11.8,1,1, 4.568, 10535.691, 235.199, 52659.401 21/04/02,10:15:30,00,08,1, 11.8,1,1, 4.565, 10535.688, 235.199, 52659.401 21/04/02,10:15:30,01,08,1, 11.8,1,1, 4.565, 10535.709, 235.197, 52659.413 21/04/02,10:15:30,02,08,1, 11.8,1,1, 4.565, 10535.696, 235.201, 52659.423 21/04/02,10:15:30,03,08,1, 11.8,1,1, 4.565, 10535.708, 235.195, 52659.407 21/04/02,10:15:30,04,08,1, 11.8,1,1, 4.565, 10535.704, 235.198, 52659.415 21/04/02,10:15:30,05,08,1, 11.8,1,1, 4.565, 10535.687, 235.217, 52659.448 21/04/02,10:15:30,06,08,1, 11.8,1,1, 4.565, 10535.688, 235.211, 52659.443 21/04/02,10:15:30,07,08,1, 11.8,1,1, 4.565, 10535.710, 235.203, 52659.436 21/04/02,10:15:30,08,08,1, 11.8,1,1, 4.565, 10535.693, 235.225, 52659.402 21/04/02,10:15:30,09,08,1, 11.8,1,1, 4.565, 10535.676, 235.226, 52659.412 21/04/02,10:15:30,10,08,1, 11.8,1,1, 4.565, 10535.666, 235.207, 52659.407 21/04/02,10:15:30,11,08,1, 11.8,1,1, 4.565, 10535.696, 235.211, 52659.400 21/04/02,10:15:30,12,08,1, 11.8,1,1, 4.565, 10535.662, 235.214, 52659.430 21/04/02,10:15:30,13,08,1, 11.8,1,1, 4.565, 10535.674, 235.189, 52659.431 21/04/02,10:15:30,14,08,1, 11.8,1,1, 4.565, 10535.667, 235.195, 52659.401 21/04/02,10:15:30,15,08,1, 11.8,1,1, 4.565, 10535.679, 235.210, 52659.417 21/04/02,10:15:30,16,08,1, 11.8,1,1, 4.565, 10535.662, 235.242, 52659.457 21/04/02,10:15:30,17,08,1, 11.8,1,1, 4.565, 10535.671, 235.198, 52659.395 21/04/02,10:15:30,18,08,1, 11.8,1,1, 4.565, 10535.660, 235.198, 52659.396 21/04/02,10:15:30,19,08,1, 11.8,1,1, 4.565, 10535.682, 235.233, 52659.437 21/04/02,10:15:31,00,07,1, 11.9,1,1, 4.564, 10535.680, 235.233, 52659.437 21/04/02,10:15:31,01,07,1, 11.9,1,1, 4.564, 10535.676, 235.237, 52659.379 21/04/02,10:15:31,02,07,1, 11.9,1,1, 4.564, 10535.679, 235.220, 52659.414 21/04/02,10:15:31,03,07,1, 11.9,1,1, 4.564, 10535.663, 235.255, 52659.450 21/04/02,10:15:31,04,07,1, 11.9,1,1, 4.564, 10535.635, 235.220, 52659.414 21/04/02,10:15:31,05,07,1, 11.9,1,1, 4.564, 10535.645, 235.240, 52659.386 21/04/02,10:15:31,06,07,1, 11.9,1,1, 4.564, 10535.639, 235.247, 52659.439 21/04/02,10:15:31,07,07,1, 11.9,1,1, 4.564, 10535.622, 235.214, 52659.390 21/04/02,10:15:31,08,07,1, 11.9,1,1, 4.564, 10535.634, 235.240, 52659.433 21/04/02,10:15:31,09,07,1, 11.9,1,1, 4.564, 10535.641, 235.229, 52659.418 21/04/02,10:15:31,10,07,1, 11.9,1,1, 4.564, 10535.646, 235.223, 52659.424 21/04/02,10:15:31,11,07,1, 11.9,1,1, 4.564, 10535.634, 235.237, 52659.433 21/04/02,10:15:31,12,07,1, 11.9,1,1, 4.564, 10535.646, 235.230, 52659.483 21/04/02,10:15:31,13,07,1, 11.9,1,1, 4.564, 10535.571, 235.208, 52659.444 21/04/02,10:15:31,14,07,1, 11.9,1,1, 4.564, 10535.621, 235.266, 52659.496 21/04/02,10:15:31,15,07,1, 11.9,1,1, 4.564, 10535.618, 235.232, 52659.427 21/04/02,10:15:31,16,07,1, 11.9,1,1, 4.564, 10535.606, 235.232, 52659.439 21/04/02,10:15:31,17,07,1, 11.9,1,1, 4.564, 10535.610, 235.256, 52659.417 21/04/02,10:15:31,18,07,1, 11.9,1,1, 4.564, 10535.607, 235.248, 52659.382 21/04/02,10:15:31,19,07,1, 11.9,1,1, 4.564, 10535.634, 235.231, 52659.430 21/04/02,10:15:32,00,07,1, 11.9,1,1, 4.564, 10535.630, 235.231, 52659.430 21/04/02,10:15:32,01,07,1, 11.9,1,1, 4.564, 10535.609, 235.239, 52659.415 21/04/02,10:15:32,02,07,1, 11.9,1,1, 4.564, 10535.596, 235.266, 52659.559 21/04/02,10:15:32,03,07,1, 11.9,1,1, 4.564, 10535.621, 235.252, 52659.403 21/04/02,10:15:32,04,07,1, 11.9,1,1, 4.564, 10535.601, 235.232, 52659.545 21/04/02,10:15:32,05,07,1, 11.9,1,1, 4.564, 10535.599, 235.247, 52659.378 21/04/02,10:15:32,06,07,1, 11.9,1,1, 4.564, 10535.621, 235.227, 52659.101 21/04/02,10:15:32,07,07,1, 11.9,1,1, 4.564, 10535.563, 235.283, 52659.434 21/04/02,10:15:32,08,07,1, 11.9,1,1, 4.564, 10535.576, 235.279, 52659.499 21/04/02,10:15:32,09,07,1, 11.9,1,1, 4.564, 10535.591, 235.268, 52659.490 21/04/02,10:15:32,10,07,1, 11.9,1,1, 4.564, 10535.577, 235.282, 52659.458 21/04/02,10:15:32,11,07,1, 11.9,1,1, 4.564, 10535.598, 235.270, 52659.518 21/04/02,10:15:32,12,07,1, 11.9,1,1, 4.564, 10535.592, 235.270, 52659.494 21/04/02,10:15:32,13,07,1, 11.9,1,1, 4.564, 10535.576, 235.303, 52659.490 21/04/02,10:15:32,14,07,1, 11.9,1,1, 4.564, 10535.566, 235.297, 52659.484 21/04/02,10:15:32,15,07,1, 11.9,1,1, 4.564, 10535.621, 235.282, 52659.483 21/04/02,10:15:32,16,07,1, 11.9,1,1, 4.564, 10535.582, 235.289, 52659.445 21/04/02,10:15:32,17,07,1, 11.9,1,1, 4.564, 10535.585, 235.291, 52659.478 21/04/02,10:15:32,18,07,1, 11.9,1,1, 4.564, 10535.590, 235.299, 52659.497 21/04/02,10:15:32,19,07,1, 11.9,1,1, 4.564, 10535.602, 235.280, 52659.473 21/04/02,10:15:33,00,08,1, 11.8,1,1, 4.568, 10535.597, 235.280, 52659.473 21/04/02,10:15:33,01,08,1, 11.8,1,1, 4.568, 10535.535, 235.265, 52659.437 21/04/02,10:15:33,02,08,1, 11.8,1,1, 4.568, 10535.551, 235.288, 52659.426 21/04/02,10:15:33,03,08,1, 11.8,1,1, 4.568, 10535.565, 235.262, 52659.436 21/04/02,10:15:33,04,08,1, 11.8,1,1, 4.568, 10535.579, 235.282, 52659.427 21/04/02,10:15:33,05,08,1, 11.8,1,1, 4.568, 10535.553, 235.292, 52659.417 21/04/02,10:15:33,06,08,1, 11.8,1,1, 4.568, 10535.542, 235.300, 52659.500 21/04/02,10:15:33,07,08,1, 11.8,1,1, 4.568, 10535.574, 235.322, 52659.491 21/04/02,10:15:33,08,08,1, 11.8,1,1, 4.568, 10535.541, 235.317, 52659.481 21/04/02,10:15:33,09,08,1, 11.8,1,1, 4.568, 10535.561, 235.315, 52659.510 21/04/02,10:15:33,10,08,1, 11.8,1,1, 4.568, 10535.558, 235.280, 52659.459 21/04/02,10:15:33,11,08,1, 11.8,1,1, 4.568, 10535.558, 235.312, 52659.472 21/04/02,10:15:33,12,08,1, 11.8,1,1, 4.568, 10535.534, 235.303, 52659.449 21/04/02,10:15:33,13,08,1, 11.8,1,1, 4.568, 10535.560, 235.300, 52659.425 21/04/02,10:15:33,14,08,1, 11.8,1,1, 4.568, 10535.543, 235.300, 52659.458 21/04/02,10:15:33,15,08,1, 11.8,1,1, 4.568, 10535.539, 235.314, 52659.444 21/04/02,10:15:33,16,08,1, 11.8,1,1, 4.568, 10535.511, 235.293, 52659.428 21/04/02,10:15:33,17,08,1, 11.8,1,1, 4.568, 10535.525, 235.302, 52659.372 21/04/02,10:15:33,18,08,1, 11.8,1,1, 4.568, 10535.510, 235.303, 52659.510 21/04/02,10:15:33,19,08,1, 11.8,1,1, 4.568, 10535.510, 235.299, 52659.500 21/04/02,10:15:34,00,07,1, 11.9,1,1, 4.564, 10535.505, 235.299, 52659.500 21/04/02,10:15:34,01,07,1, 11.9,1,1, 4.564, 10535.518, 235.298, 52659.464 21/04/02,10:15:34,02,07,1, 11.9,1,1, 4.564, 10535.539, 235.345, 52659.450 21/04/02,10:15:34,03,07,1, 11.9,1,1, 4.564, 10535.537, 235.293, 52659.428 21/04/02,10:15:34,04,07,1, 11.9,1,1, 4.564, 10535.522, 235.313, 52659.434 21/04/02,10:15:34,05,07,1, 11.9,1,1, 4.564, 10535.547, 235.309, 52659.495 21/04/02,10:15:34,06,07,1, 11.9,1,1, 4.564, 10535.529, 235.286, 52659.452 21/04/02,10:15:34,07,07,1, 11.9,1,1, 4.564, 10535.547, 235.297, 52659.468 21/04/02,10:15:34,08,07,1, 11.9,1,1, 4.564, 10535.530, 235.280, 52659.471 21/04/02,10:15:34,09,07,1, 11.9,1,1, 4.564, 10535.517, 235.291, 52659.478 21/04/02,10:15:34,10,07,1, 11.9,1,1, 4.564, 10535.519, 235.300, 52659.463 21/04/02,10:15:34,11,07,1, 11.9,1,1, 4.564, 10535.530, 235.317, 52659.457 21/04/02,10:15:34,12,07,1, 11.9,1,1, 4.564, 10535.528, 235.284, 52659.435 21/04/02,10:15:34,13,07,1, 11.9,1,1, 4.564, 10535.528, 235.323, 52659.399 21/04/02,10:15:34,14,07,1, 11.9,1,1, 4.564, 10535.490, 235.319, 52659.443 21/04/02,10:15:34,15,07,1, 11.9,1,1, 4.564, 10535.510, 235.323, 52659.436 21/04/02,10:15:34,16,07,1, 11.9,1,1, 4.564, 10535.519, 235.297, 52659.441 21/04/02,10:15:34,17,07,1, 11.9,1,1, 4.564, 10535.513, 235.296, 52659.443 21/04/02,10:15:34,18,07,1, 11.9,1,1, 4.564, 10535.499, 235.320, 52659.455 21/04/02,10:15:34,19,07,1, 11.9,1,1, 4.564, 10535.515, 235.325, 52659.504 21/04/02,10:15:35,00,07,1, 11.9,1,1, 4.565, 10535.513, 235.325, 52659.504 21/04/02,10:15:35,01,07,1, 11.9,1,1, 4.565, 10535.480, 235.321, 52659.458 21/04/02,10:15:35,02,07,1, 11.9,1,1, 4.565, 10535.497, 235.324, 52659.488 21/04/02,10:15:35,03,07,1, 11.9,1,1, 4.565, 10535.497, 235.322, 52659.452 21/04/02,10:15:35,04,07,1, 11.9,1,1, 4.565, 10535.493, 235.320, 52659.442 21/04/02,10:15:35,05,07,1, 11.9,1,1, 4.565, 10535.500, 235.323, 52659.458 21/04/02,10:15:35,06,07,1, 11.9,1,1, 4.565, 10535.486, 235.321, 52659.469 21/04/02,10:15:35,07,07,1, 11.9,1,1, 4.565, 10535.480, 235.315, 52659.429 21/04/02,10:15:35,08,07,1, 11.9,1,1, 4.565, 10535.519, 235.322, 52659.476 21/04/02,10:15:35,09,07,1, 11.9,1,1, 4.565, 10535.505, 235.304, 52659.468 21/04/02,10:15:35,10,07,1, 11.9,1,1, 4.565, 10535.518, 235.318, 52659.456 21/04/02,10:15:35,11,07,1, 11.9,1,1, 4.565, 10535.495, 235.285, 52659.476 21/04/02,10:15:35,12,07,1, 11.9,1,1, 4.565, 10535.494, 235.338, 52659.494 21/04/02,10:15:35,13,07,1, 11.9,1,1, 4.565, 10535.498, 235.305, 52659.506 21/04/02,10:15:35,14,07,1, 11.9,1,1, 4.565, 10535.497, 235.310, 52659.464 21/04/02,10:15:35,15,07,1, 11.9,1,1, 4.565, 10535.510, 235.318, 52659.495 21/04/02,10:15:35,16,07,1, 11.9,1,1, 4.565, 10535.488, 235.327, 52659.472 21/04/02,10:15:35,17,07,1, 11.9,1,1, 4.565, 10535.483, 235.346, 52659.491 21/04/02,10:15:35,18,07,1, 11.9,1,1, 4.565, 10535.490, 235.337, 52659.466 21/04/02,10:15:35,19,07,1, 11.9,1,1, 4.565, 10535.460, 235.337, 52659.480 21/04/02,10:15:36,00,07,1, 11.9,1,1, 4.566, 10535.455, 235.337, 52659.480 21/04/02,10:15:36,01,07,1, 11.9,1,1, 4.566, 10535.502, 235.328, 52659.498 21/04/02,10:15:36,02,07,1, 11.9,1,1, 4.566, 10535.475, 235.330, 52659.496 21/04/02,10:15:36,03,07,1, 11.9,1,1, 4.566, 10535.485, 235.336, 52659.487 21/04/02,10:15:36,04,07,1, 11.9,1,1, 4.566, 10535.478, 235.332, 52659.485 21/04/02,10:15:36,05,07,1, 11.9,1,1, 4.566, 10535.474, 235.346, 52659.480 21/04/02,10:15:36,06,07,1, 11.9,1,1, 4.566, 10535.484, 235.352, 52659.490 21/04/02,10:15:36,07,07,1, 11.9,1,1, 4.566, 10535.460, 235.381, 52659.481 21/04/02,10:15:36,08,07,1, 11.9,1,1, 4.566, 10535.495, 235.327, 52659.471 21/04/02,10:15:36,09,07,1, 11.9,1,1, 4.566, 10535.483, 235.331, 52659.463 21/04/02,10:15:36,10,07,1, 11.9,1,1, 4.566, 10535.503, 235.347, 52659.493 21/04/02,10:15:36,11,07,1, 11.9,1,1, 4.566, 10535.491, 235.342, 52659.503 21/04/02,10:15:36,12,07,1, 11.9,1,1, 4.566, 10535.495, 235.359, 52659.471 21/04/02,10:15:36,13,07,1, 11.9,1,1, 4.566, 10535.514, 235.364, 52659.468 21/04/02,10:15:36,14,07,1, 11.9,1,1, 4.566, 10535.477, 235.339, 52659.481 21/04/02,10:15:36,15,07,1, 11.9,1,1, 4.566, 10535.471, 235.326, 52659.462 21/04/02,10:15:36,16,07,1, 11.9,1,1, 4.566, 10535.464, 235.329, 52659.495 21/04/02,10:15:36,17,07,1, 11.9,1,1, 4.566, 10535.450, 235.347, 52659.495 21/04/02,10:15:36,18,07,1, 11.9,1,1, 4.566, 10535.459, 235.346, 52659.491 21/04/02,10:15:36,19,07,1, 11.9,1,1, 4.566, 10535.455, 235.352, 52659.496 21/04/02,10:15:37,00,07,1, 11.9,1,1, 4.566, 10535.455, 235.352, 52659.496 21/04/02,10:15:37,01,07,1, 11.9,1,1, 4.566, 10535.468, 235.366, 52659.487 21/04/02,10:15:37,02,07,1, 11.9,1,1, 4.566, 10535.458, 235.341, 52659.489 21/04/02,10:15:37,03,07,1, 11.9,1,1, 4.566, 10535.446, 235.346, 52659.530 21/04/02,10:15:37,04,07,1, 11.9,1,1, 4.566, 10535.462, 235.355, 52659.489 21/04/02,10:15:37,05,07,1, 11.9,1,1, 4.566, 10535.448, 235.344, 52659.497 21/04/02,10:15:37,06,07,1, 11.9,1,1, 4.566, 10535.447, 235.333, 52659.502 21/04/02,10:15:37,07,07,1, 11.9,1,1, 4.566, 10535.450, 235.337, 52659.489 21/04/02,10:15:37,08,07,1, 11.9,1,1, 4.566, 10535.453, 235.327, 52659.463 21/04/02,10:15:37,09,07,1, 11.9,1,1, 4.566, 10535.415, 235.354, 52659.484 21/04/02,10:15:37,10,07,1, 11.9,1,1, 4.566, 10535.441, 235.370, 52659.498 21/04/02,10:15:37,11,07,1, 11.9,1,1, 4.566, 10535.451, 235.350, 52659.486 21/04/02,10:15:37,12,07,1, 11.9,1,1, 4.566, 10535.446, 235.360, 52659.459 21/04/02,10:15:37,13,07,1, 11.9,1,1, 4.566, 10535.441, 235.374, 52659.503 21/04/02,10:15:37,14,07,1, 11.9,1,1, 4.566, 10535.431, 235.367, 52659.504 21/04/02,10:15:37,15,07,1, 11.9,1,1, 4.566, 10535.432, 235.351, 52659.536 21/04/02,10:15:37,16,07,1, 11.9,1,1, 4.566, 10535.442, 235.348, 52659.476 21/04/02,10:15:37,17,07,1, 11.9,1,1, 4.566, 10535.425, 235.364, 52659.474 21/04/02,10:15:37,18,07,1, 11.9,1,1, 4.566, 10535.431, 235.360, 52659.512 21/04/02,10:15:37,19,07,1, 11.9,1,1, 4.566, 10535.424, 235.365, 52659.476 21/04/02,10:15:38,00,07,1, 11.8,1,1, 4.567, 10535.421, 235.365, 52659.476 21/04/02,10:15:38,01,07,1, 11.8,1,1, 4.567, 10535.407, 235.385, 52659.508 21/04/02,10:15:38,02,07,1, 11.8,1,1, 4.567, 10535.418, 235.376, 52659.480 21/04/02,10:15:38,03,07,1, 11.8,1,1, 4.567, 10535.426, 235.366, 52659.492 21/04/02,10:15:38,04,07,1, 11.8,1,1, 4.567, 10535.407, 235.368, 52659.508 21/04/02,10:15:38,05,07,1, 11.8,1,1, 4.567, 10535.405, 235.378, 52659.522 21/04/02,10:15:38,06,07,1, 11.8,1,1, 4.567, 10535.385, 235.371, 52659.514 21/04/02,10:15:38,07,07,1, 11.8,1,1, 4.567, 10535.392, 235.356, 52659.483 21/04/02,10:15:38,08,07,1, 11.8,1,1, 4.567, 10535.404, 235.382, 52659.499 21/04/02,10:15:38,09,07,1, 11.8,1,1, 4.567, 10535.385, 235.372, 52659.478 21/04/02,10:15:38,10,07,1, 11.8,1,1, 4.567, 10535.390, 235.362, 52659.537 21/04/02,10:15:38,11,07,1, 11.8,1,1, 4.567, 10535.372, 235.362, 52659.501 21/04/02,10:15:38,12,07,1, 11.8,1,1, 4.567, 10535.367, 235.389, 52659.486 21/04/02,10:15:38,13,07,1, 11.8,1,1, 4.567, 10535.377, 235.365, 52659.486 21/04/02,10:15:38,14,07,1, 11.8,1,1, 4.567, 10535.381, 235.388, 52659.490 21/04/02,10:15:38,15,07,1, 11.8,1,1, 4.567, 10535.386, 235.401, 52659.502 21/04/02,10:15:38,16,07,1, 11.8,1,1, 4.567, 10535.375, 235.390, 52659.537 21/04/02,10:15:38,17,07,1, 11.8,1,1, 4.567, 10535.363, 235.371, 52659.510 21/04/02,10:15:38,18,07,1, 11.8,1,1, 4.567, 10535.380, 235.387, 52659.515 21/04/02,10:15:38,19,07,1, 11.8,1,1, 4.567, 10535.351, 235.387, 52659.547 21/04/02,10:15:39,00,09,1, 11.9,1,1, 4.565, 10535.346, 235.387, 52659.547 21/04/02,10:15:39,01,09,1, 11.9,1,1, 4.565, 10535.381, 235.407, 52659.546 21/04/02,10:15:39,02,09,1, 11.9,1,1, 4.565, 10535.382, 235.393, 52659.517 21/04/02,10:15:39,03,09,1, 11.9,1,1, 4.565, 10535.377, 235.390, 52659.539 21/04/02,10:15:39,04,09,1, 11.9,1,1, 4.565, 10535.367, 235.382, 52659.538 21/04/02,10:15:39,05,09,1, 11.9,1,1, 4.565, 10535.347, 235.401, 52659.509 21/04/02,10:15:39,06,09,1, 11.9,1,1, 4.565, 10535.338, 235.410, 52659.520 21/04/02,10:15:39,07,09,1, 11.9,1,1, 4.565, 10535.340, 235.392, 52659.512 21/04/02,10:15:39,08,09,1, 11.9,1,1, 4.565, 10535.353, 235.413, 52659.507 21/04/02,10:15:39,09,09,1, 11.9,1,1, 4.565, 10535.344, 235.415, 52659.511 21/04/02,10:15:39,10,09,1, 11.9,1,1, 4.565, 10535.345, 235.412, 52659.515 21/04/02,10:15:39,11,09,1, 11.9,1,1, 4.565, 10535.321, 235.380, 52659.481 21/04/02,10:15:39,12,09,1, 11.9,1,1, 4.565, 10535.309, 235.386, 52659.487 21/04/02,10:15:39,13,09,1, 11.9,1,1, 4.565, 10535.316, 235.384, 52659.489 21/04/02,10:15:39,14,09,1, 11.9,1,1, 4.565, 10535.305, 235.393, 52659.501 21/04/02,10:15:39,15,09,1, 11.9,1,1, 4.565, 10535.301, 235.400, 52659.538 21/04/02,10:15:39,16,09,1, 11.9,1,1, 4.565, 10535.322, 235.389, 52659.495 21/04/02,10:15:39,17,09,1, 11.9,1,1, 4.565, 10535.312, 235.404, 52659.474 21/04/02,10:15:39,18,09,1, 11.9,1,1, 4.565, 10535.295, 235.389, 52659.516 21/04/02,10:15:39,19,09,1, 11.9,1,1, 4.565, 10535.301, 235.414, 52659.534 21/04/02,10:15:40,00,09,1, 11.9,1,1, 4.564, 10535.296, 235.414, 52659.534 21/04/02,10:15:40,01,09,1, 11.9,1,1, 4.564, 10535.288, 235.420, 52659.566 21/04/02,10:15:40,02,09,1, 11.9,1,1, 4.564, 10535.289, 235.426, 52659.519 21/04/02,10:15:40,03,09,1, 11.9,1,1, 4.564, 10535.314, 235.397, 52659.532 21/04/02,10:15:40,04,09,1, 11.9,1,1, 4.564, 10535.307, 235.392, 52659.526 21/04/02,10:15:40,05,09,1, 11.9,1,1, 4.564, 10535.280, 235.414, 52659.538 21/04/02,10:15:40,06,09,1, 11.9,1,1, 4.564, 10535.292, 235.415, 52659.553 21/04/02,10:15:40,07,09,1, 11.9,1,1, 4.564, 10535.274, 235.392, 52659.549 21/04/02,10:15:40,08,09,1, 11.9,1,1, 4.564, 10535.305, 235.403, 52659.559 21/04/02,10:15:40,09,09,1, 11.9,1,1, 4.564, 10535.269, 235.404, 52659.533 21/04/02,10:15:40,10,09,1, 11.9,1,1, 4.564, 10535.266, 235.412, 52659.511 21/04/02,10:15:40,11,09,1, 11.9,1,1, 4.564, 10535.258, 235.414, 52659.566 21/04/02,10:15:40,12,09,1, 11.9,1,1, 4.564, 10535.265, 235.423, 52659.533 21/04/02,10:15:40,13,09,1, 11.9,1,1, 4.564, 10535.271, 235.366, 52659.528 21/04/02,10:15:40,14,09,1, 11.9,1,1, 4.564, 10535.265, 235.416, 52659.558 21/04/02,10:15:40,15,09,1, 11.9,1,1, 4.564, 10535.270, 235.402, 52659.554 21/04/02,10:15:40,16,09,1, 11.9,1,1, 4.564, 10535.283, 235.401, 52659.541 21/04/02,10:15:40,17,09,1, 11.9,1,1, 4.564, 10535.261, 235.398, 52659.565 21/04/02,10:15:40,18,09,1, 11.9,1,1, 4.564, 10535.254, 235.427, 52659.567 21/04/02,10:15:40,19,09,1, 11.9,1,1, 4.564, 10535.254, 235.385, 52659.542 21/04/02,10:15:41,00,09,1, 11.8,1,1, 4.570, 10535.246, 235.385, 52659.542 21/04/02,10:15:41,01,09,1, 11.8,1,1, 4.570, 10535.278, 235.383, 52659.515 21/04/02,10:15:41,02,09,1, 11.8,1,1, 4.570, 10535.270, 235.410, 52659.597 21/04/02,10:15:41,03,09,1, 11.8,1,1, 4.570, 10535.253, 235.410, 52659.568 21/04/02,10:15:41,04,09,1, 11.8,1,1, 4.570, 10535.254, 235.413, 52659.546 21/04/02,10:15:41,05,09,1, 11.8,1,1, 4.570, 10535.264, 235.432, 52659.574 21/04/02,10:15:41,06,09,1, 11.8,1,1, 4.570, 10535.231, 235.416, 52659.537 21/04/02,10:15:41,07,09,1, 11.8,1,1, 4.570, 10535.254, 235.392, 52659.561 21/04/02,10:15:41,08,09,1, 11.8,1,1, 4.570, 10535.237, 235.381, 52659.560 21/04/02,10:15:41,09,09,1, 11.8,1,1, 4.570, 10535.249, 235.408, 52659.552 21/04/02,10:15:41,10,09,1, 11.8,1,1, 4.570, 10535.245, 235.383, 52659.545 21/04/02,10:15:41,11,09,1, 11.8,1,1, 4.570, 10535.254, 235.393, 52659.540 21/04/02,10:15:41,12,09,1, 11.8,1,1, 4.570, 10535.235, 235.417, 52659.566 21/04/02,10:15:41,13,09,1, 11.8,1,1, 4.570, 10535.250, 235.422, 52659.578 21/04/02,10:15:41,14,09,1, 11.8,1,1, 4.570, 10535.224, 235.414, 52659.566 21/04/02,10:15:41,15,09,1, 11.8,1,1, 4.570, 10535.243, 235.410, 52659.595 21/04/02,10:15:41,16,09,1, 11.8,1,1, 4.570, 10535.231, 235.417, 52659.602 21/04/02,10:15:41,17,09,1, 11.8,1,1, 4.570, 10535.219, 235.422, 52659.555 21/04/02,10:15:41,18,09,1, 11.8,1,1, 4.570, 10535.216, 235.427, 52659.517 21/04/02,10:15:41,19,09,1, 11.8,1,1, 4.570, 10535.242, 235.405, 52659.570 21/04/02,10:15:42,00,09,1, 11.8,1,1, 4.566, 10535.238, 235.405, 52659.570 21/04/02,10:15:42,01,09,1, 11.8,1,1, 4.566, 10535.212, 235.407, 52659.585 21/04/02,10:15:42,02,09,1, 11.8,1,1, 4.566, 10535.204, 235.419, 52659.731 21/04/02,10:15:42,03,09,1, 11.8,1,1, 4.566, 10535.228, 235.413, 52659.641 21/04/02,10:15:42,04,09,1, 11.8,1,1, 4.566, 10535.195, 235.415, 52659.588 21/04/02,10:15:42,05,09,1, 11.8,1,1, 4.566, 10535.202, 235.416, 52659.589 21/04/02,10:15:42,06,09,1, 11.8,1,1, 4.566, 10535.189, 235.408, 52659.569 21/04/02,10:15:42,07,09,1, 11.8,1,1, 4.566, 10535.195, 235.406, 52659.539 21/04/02,10:15:42,08,09,1, 11.8,1,1, 4.566, 10535.207, 235.428, 52659.529 21/04/02,10:15:42,09,09,1, 11.8,1,1, 4.566, 10535.190, 235.414, 52659.593 21/04/02,10:15:42,10,09,1, 11.8,1,1, 4.566, 10535.163, 235.415, 52659.553 21/04/02,10:15:42,11,09,1, 11.8,1,1, 4.566, 10535.190, 235.410, 52659.596 21/04/02,10:15:42,12,09,1, 11.8,1,1, 4.566, 10535.175, 235.414, 52659.545 21/04/02,10:15:42,13,09,1, 11.8,1,1, 4.566, 10535.184, 235.408, 52659.536 21/04/02,10:15:42,14,09,1, 11.8,1,1, 4.566, 10535.164, 235.419, 52659.552 21/04/02,10:15:42,15,09,1, 11.8,1,1, 4.566, 10535.179, 235.431, 52659.591 21/04/02,10:15:42,16,09,1, 11.8,1,1, 4.566, 10535.166, 235.409, 52659.569 21/04/02,10:15:42,17,09,1, 11.8,1,1, 4.566, 10535.172, 235.397, 52659.551 21/04/02,10:15:42,18,09,1, 11.8,1,1, 4.566, 10535.166, 235.433, 52659.595 21/04/02,10:15:42,19,09,1, 11.8,1,1, 4.566, 10535.156, 235.419, 52659.575 21/04/02,10:15:43,00,09,1, 11.9,1,1, 4.569, 10535.154, 235.419, 52659.575 21/04/02,10:15:43,01,09,1, 11.9,1,1, 4.569, 10535.179, 235.452, 52659.568 21/04/02,10:15:43,02,09,1, 11.9,1,1, 4.569, 10535.159, 235.457, 52659.549 21/04/02,10:15:43,03,09,1, 11.9,1,1, 4.569, 10535.160, 235.432, 52659.558 21/04/02,10:15:43,04,09,1, 11.9,1,1, 4.569, 10535.159, 235.418, 52659.573 21/04/02,10:15:43,05,09,1, 11.9,1,1, 4.569, 10535.147, 235.418, 52659.570 21/04/02,10:15:43,06,09,1, 11.9,1,1, 4.569, 10535.172, 235.428, 52659.576 21/04/02,10:15:43,07,09,1, 11.9,1,1, 4.569, 10535.160, 235.419, 52659.581 21/04/02,10:15:43,08,09,1, 11.9,1,1, 4.569, 10535.136, 235.437, 52659.638 21/04/02,10:15:43,09,09,1, 11.9,1,1, 4.569, 10535.152, 235.439, 52659.578 21/04/02,10:15:43,10,09,1, 11.9,1,1, 4.569, 10535.159, 235.410, 52659.608 21/04/02,10:15:43,11,09,1, 11.9,1,1, 4.569, 10535.144, 235.406, 52659.562 21/04/02,10:15:43,12,09,1, 11.9,1,1, 4.569, 10535.133, 235.428, 52659.609 21/04/02,10:15:43,13,09,1, 11.9,1,1, 4.569, 10535.129, 235.425, 52659.583 21/04/02,10:15:43,14,09,1, 11.9,1,1, 4.569, 10535.151, 235.407, 52659.613 21/04/02,10:15:43,15,09,1, 11.9,1,1, 4.569, 10535.153, 235.433, 52659.591 21/04/02,10:15:43,16,09,1, 11.9,1,1, 4.569, 10535.138, 235.431, 52659.585 21/04/02,10:15:43,17,09,1, 11.9,1,1, 4.569, 10535.128, 235.402, 52659.602 21/04/02,10:15:43,18,09,1, 11.9,1,1, 4.569, 10535.125, 235.386, 52659.579 21/04/02,10:15:43,19,09,1, 11.9,1,1, 4.569, 10535.117, 235.415, 52659.592 21/04/02,10:15:44,00,09,1, 11.9,1,1, 4.567, 10535.113, 235.415, 52659.592 21/04/02,10:15:44,01,09,1, 11.9,1,1, 4.567, 10535.113, 235.409, 52659.570 21/04/02,10:15:44,02,09,1, 11.9,1,1, 4.567, 10535.123, 235.410, 52659.615 21/04/02,10:15:44,03,09,1, 11.9,1,1, 4.567, 10535.130, 235.417, 52659.608 21/04/02,10:15:44,04,09,1, 11.9,1,1, 4.567, 10535.109, 235.426, 52659.579 21/04/02,10:15:44,05,09,1, 11.9,1,1, 4.567, 10535.115, 235.403, 52659.589 21/04/02,10:15:44,06,09,1, 11.9,1,1, 4.567, 10535.116, 235.414, 52659.589 21/04/02,10:15:44,07,09,1, 11.9,1,1, 4.567, 10535.098, 235.420, 52659.569 21/04/02,10:15:44,08,09,1, 11.9,1,1, 4.567, 10535.127, 235.389, 52659.558 21/04/02,10:15:44,09,09,1, 11.9,1,1, 4.567, 10535.102, 235.390, 52659.552 21/04/02,10:15:44,10,09,1, 11.9,1,1, 4.567, 10535.105, 235.402, 52659.570 21/04/02,10:15:44,11,09,1, 11.9,1,1, 4.567, 10535.080, 235.401, 52659.592 21/04/02,10:15:44,12,09,1, 11.9,1,1, 4.567, 10535.090, 235.414, 52659.588 21/04/02,10:15:44,13,09,1, 11.9,1,1, 4.567, 10535.100, 235.401, 52659.609 21/04/02,10:15:44,14,09,1, 11.9,1,1, 4.567, 10535.099, 235.391, 52659.591 21/04/02,10:15:44,15,09,1, 11.9,1,1, 4.567, 10535.093, 235.405, 52659.590 21/04/02,10:15:44,16,09,1, 11.9,1,1, 4.567, 10535.098, 235.410, 52659.572 21/04/02,10:15:44,17,09,1, 11.9,1,1, 4.567, 10535.076, 235.382, 52659.607 21/04/02,10:15:44,18,09,1, 11.9,1,1, 4.567, 10535.100, 235.407, 52659.774 21/04/02,10:15:44,19,09,1, 11.9,1,1, 4.567, 10535.076, 235.403, 52659.569 21/04/02,10:15:45,00,09,1, 11.8,1,1, 4.569, 10535.071, 235.403, 52659.569 21/04/02,10:15:45,01,09,1, 11.8,1,1, 4.569, 10535.056, 235.407, 52659.587 21/04/02,10:15:45,02,09,1, 11.8,1,1, 4.569, 10535.067, 235.403, 52659.571 21/04/02,10:15:45,03,09,1, 11.8,1,1, 4.569, 10535.052, 235.397, 52659.565 21/04/02,10:15:45,04,09,1, 11.8,1,1, 4.569, 10535.056, 235.417, 52659.608 21/04/02,10:15:45,05,09,1, 11.8,1,1, 4.569, 10535.068, 235.399, 52659.599 21/04/02,10:15:45,06,09,1, 11.8,1,1, 4.569, 10535.032, 235.405, 52659.580 21/04/02,10:15:45,07,09,1, 11.8,1,1, 4.569, 10535.072, 235.387, 52659.583 21/04/02,10:15:45,08,09,1, 11.8,1,1, 4.569, 10535.038, 235.390, 52659.620 21/04/02,10:15:45,09,09,1, 11.8,1,1, 4.569, 10535.041, 235.390, 52659.566 21/04/02,10:15:45,10,09,1, 11.8,1,1, 4.569, 10535.038, 235.404, 52659.593 21/04/02,10:15:45,11,09,1, 11.8,1,1, 4.569, 10535.033, 235.380, 52659.675 21/04/02,10:15:45,12,09,1, 11.8,1,1, 4.569, 10535.037, 235.401, 52659.567 21/04/02,10:15:45,13,09,1, 11.8,1,1, 4.569, 10535.028, 235.380, 52659.582 21/04/02,10:15:45,14,09,1, 11.8,1,1, 4.569, 10535.026, 235.396, 52659.569 21/04/02,10:15:45,15,09,1, 11.8,1,1, 4.569, 10534.992, 235.415, 52659.598 21/04/02,10:15:45,16,09,1, 11.8,1,1, 4.569, 10535.014, 235.401, 52659.598 21/04/02,10:15:45,17,09,1, 11.8,1,1, 4.569, 10535.030, 235.383, 52659.629 21/04/02,10:15:45,18,09,1, 11.8,1,1, 4.569, 10535.004, 235.405, 52659.590 21/04/02,10:15:45,19,09,1, 11.8,1,1, 4.569, 10535.011, 235.403, 52659.614 21/04/02,10:15:46,00,09,1, 11.9,1,1, 4.569, 10535.004, 235.403, 52659.614 21/04/02,10:15:46,01,09,1, 11.9,1,1, 4.569, 10535.000, 235.398, 52659.615 21/04/02,10:15:46,02,09,1, 11.9,1,1, 4.569, 10535.027, 235.441, 52659.630 21/04/02,10:15:46,03,09,1, 11.9,1,1, 4.569, 10534.991, 235.428, 52659.617 21/04/02,10:15:46,04,09,1, 11.9,1,1, 4.569, 10534.987, 235.425, 52659.615 21/04/02,10:15:46,05,09,1, 11.9,1,1, 4.569, 10534.991, 235.432, 52659.624 21/04/02,10:15:46,06,09,1, 11.9,1,1, 4.569, 10534.976, 235.436, 52659.618 21/04/02,10:15:46,07,09,1, 11.9,1,1, 4.569, 10535.006, 235.415, 52659.618 21/04/02,10:15:46,08,09,1, 11.9,1,1, 4.569, 10534.957, 235.396, 52659.567 21/04/02,10:15:46,09,09,1, 11.9,1,1, 4.569, 10534.977, 235.402, 52659.583 21/04/02,10:15:46,10,09,1, 11.9,1,1, 4.569, 10534.978, 235.405, 52659.586 21/04/02,10:15:46,11,09,1, 11.9,1,1, 4.569, 10534.982, 235.385, 52659.596 21/04/02,10:15:46,12,09,1, 11.9,1,1, 4.569, 10535.002, 235.429, 52659.626 21/04/02,10:15:46,13,09,1, 11.9,1,1, 4.569, 10534.980, 235.401, 52659.621 21/04/02,10:15:46,14,09,1, 11.9,1,1, 4.569, 10534.989, 235.426, 52659.595 21/04/02,10:15:46,15,09,1, 11.9,1,1, 4.569, 10534.984, 235.436, 52659.605 21/04/02,10:15:46,16,09,1, 11.9,1,1, 4.569, 10534.985, 235.400, 52659.609 21/04/02,10:15:46,17,09,1, 11.9,1,1, 4.569, 10534.970, 235.432, 52659.627 21/04/02,10:15:46,18,09,1, 11.9,1,1, 4.569, 10534.973, 235.409, 52659.605 21/04/02,10:15:46,19,09,1, 11.9,1,1, 4.569, 10534.962, 235.406, 52659.628 21/04/02,10:15:47,00,09,1, 11.8,1,1, 4.568, 10534.954, 235.406, 52659.628 21/04/02,10:15:47,01,09,1, 11.8,1,1, 4.568, 10534.976, 235.419, 52659.621 21/04/02,10:15:47,02,09,1, 11.8,1,1, 4.568, 10534.947, 235.414, 52659.616 21/04/02,10:15:47,03,09,1, 11.8,1,1, 4.568, 10534.939, 235.412, 52659.629 21/04/02,10:15:47,04,09,1, 11.8,1,1, 4.568, 10534.961, 235.411, 52659.637 21/04/02,10:15:47,05,09,1, 11.8,1,1, 4.568, 10534.951, 235.437, 52659.605 21/04/02,10:15:47,06,09,1, 11.8,1,1, 4.568, 10534.970, 235.424, 52659.621 21/04/02,10:15:47,07,09,1, 11.8,1,1, 4.568, 10534.943, 235.416, 52659.588 21/04/02,10:15:47,08,09,1, 11.8,1,1, 4.568, 10534.960, 235.437, 52659.605 21/04/02,10:15:47,09,09,1, 11.8,1,1, 4.568, 10534.947, 235.402, 52659.611 21/04/02,10:15:47,10,09,1, 11.8,1,1, 4.568, 10534.954, 235.427, 52659.654 21/04/02,10:15:47,11,09,1, 11.8,1,1, 4.568, 10534.911, 235.440, 52659.801 21/04/02,10:15:47,12,09,1, 11.8,1,1, 4.568, 10534.921, 235.437, 52659.690 21/04/02,10:15:47,13,09,1, 11.8,1,1, 4.568, 10534.905, 235.461, 52659.672 21/04/02,10:15:47,14,09,1, 11.8,1,1, 4.568, 10534.912, 235.460, 52659.668 21/04/02,10:15:47,15,09,1, 11.8,1,1, 4.568, 10534.919, 235.431, 52659.627 21/04/02,10:15:47,16,09,1, 11.8,1,1, 4.568, 10534.923, 235.427, 52659.606 21/04/02,10:15:47,17,09,1, 11.8,1,1, 4.568, 10534.912, 235.430, 52659.627 21/04/02,10:15:47,18,09,1, 11.8,1,1, 4.568, 10534.918, 235.452, 52659.637 21/04/02,10:15:47,19,09,1, 11.8,1,1, 4.568, 10534.918, 235.466, 52659.650 21/04/02,10:15:48,00,09,1, 11.9,1,1, 4.572, 10534.912, 235.466, 52659.650 21/04/02,10:15:48,01,09,1, 11.9,1,1, 4.572, 10534.902, 235.466, 52659.654 21/04/02,10:15:48,02,09,1, 11.9,1,1, 4.572, 10534.919, 235.458, 52659.684 21/04/02,10:15:48,03,09,1, 11.9,1,1, 4.572, 10534.909, 235.414, 52659.630 21/04/02,10:15:48,04,09,1, 11.9,1,1, 4.572, 10534.919, 235.433, 52659.660 21/04/02,10:15:48,05,09,1, 11.9,1,1, 4.572, 10534.925, 235.458, 52659.670 21/04/02,10:15:48,06,09,1, 11.9,1,1, 4.572, 10534.905, 235.434, 52659.627 21/04/02,10:15:48,07,09,1, 11.9,1,1, 4.572, 10534.892, 235.411, 52659.620 21/04/02,10:15:48,08,09,1, 11.9,1,1, 4.572, 10534.903, 235.448, 52659.632 21/04/02,10:15:48,09,09,1, 11.9,1,1, 4.572, 10534.898, 235.467, 52659.660 21/04/02,10:15:48,10,09,1, 11.9,1,1, 4.572, 10534.879, 235.431, 52659.618 21/04/02,10:15:48,11,09,1, 11.9,1,1, 4.572, 10534.898, 235.443, 52659.647 21/04/02,10:15:48,12,09,1, 11.9,1,1, 4.572, 10534.894, 235.442, 52659.664 21/04/02,10:15:48,13,09,1, 11.9,1,1, 4.572, 10534.878, 235.462, 52659.641 21/04/02,10:15:48,14,09,1, 11.9,1,1, 4.572, 10534.870, 235.443, 52659.635 21/04/02,10:15:48,15,09,1, 11.9,1,1, 4.572, 10534.881, 235.476, 52659.700 21/04/02,10:15:48,16,09,1, 11.9,1,1, 4.572, 10534.894, 235.459, 52659.669 21/04/02,10:15:48,17,09,1, 11.9,1,1, 4.572, 10534.865, 235.449, 52659.640 21/04/02,10:15:48,18,09,1, 11.9,1,1, 4.572, 10534.857, 235.474, 52659.687 21/04/02,10:15:48,19,09,1, 11.9,1,1, 4.572, 10534.901, 235.482, 52659.697 21/04/02,10:15:49,00,09,1, 11.9,1,1, 4.571, 10534.896, 235.482, 52659.697 21/04/02,10:15:49,01,09,1, 11.9,1,1, 4.571, 10534.882, 235.460, 52659.689 21/04/02,10:15:49,02,09,1, 11.9,1,1, 4.571, 10534.878, 235.496, 52659.691 21/04/02,10:15:49,03,09,1, 11.9,1,1, 4.571, 10534.862, 235.485, 52659.699 21/04/02,10:15:49,04,09,1, 11.9,1,1, 4.571, 10534.862, 235.444, 52659.666 21/04/02,10:15:49,05,09,1, 11.9,1,1, 4.571, 10534.867, 235.450, 52659.658 21/04/02,10:15:49,06,09,1, 11.9,1,1, 4.571, 10534.853, 235.465, 52659.667 21/04/02,10:15:49,07,09,1, 11.9,1,1, 4.571, 10534.880, 235.475, 52659.702 21/04/02,10:15:49,08,09,1, 11.9,1,1, 4.571, 10534.856, 235.475, 52659.676 21/04/02,10:15:49,09,09,1, 11.9,1,1, 4.571, 10534.871, 235.477, 52659.703 21/04/02,10:15:49,10,09,1, 11.9,1,1, 4.571, 10534.870, 235.479, 52659.686 21/04/02,10:15:49,11,09,1, 11.9,1,1, 4.571, 10534.876, 235.478, 52659.651 21/04/02,10:15:49,12,09,1, 11.9,1,1, 4.571, 10534.855, 235.467, 52659.653 21/04/02,10:15:49,13,09,1, 11.9,1,1, 4.571, 10534.863, 235.468, 52659.693 21/04/02,10:15:49,14,09,1, 11.9,1,1, 4.571, 10534.855, 235.497, 52659.710 21/04/02,10:15:49,15,09,1, 11.9,1,1, 4.571, 10534.845, 235.487, 52659.692 21/04/02,10:15:49,16,09,1, 11.9,1,1, 4.571, 10534.837, 235.471, 52659.687 21/04/02,10:15:49,17,09,1, 11.9,1,1, 4.571, 10534.849, 235.493, 52659.661 21/04/02,10:15:49,18,09,1, 11.9,1,1, 4.571, 10534.825, 235.479, 52659.678 21/04/02,10:15:49,19,09,1, 11.9,1,1, 4.571, 10534.829, 235.467, 52659.662 21/04/02,10:15:50,00,09,1, 11.9,1,1, 4.567, 10534.829, 235.467, 52659.662 21/04/02,10:15:50,01,09,1, 11.9,1,1, 4.567, 10534.809, 235.503, 52659.684 21/04/02,10:15:50,02,09,1, 11.9,1,1, 4.567, 10534.823, 235.485, 52659.647 21/04/02,10:15:50,03,09,1, 11.9,1,1, 4.567, 10534.822, 235.471, 52659.652 21/04/02,10:15:50,04,09,1, 11.9,1,1, 4.567, 10534.797, 235.481, 52659.667 21/04/02,10:15:50,05,09,1, 11.9,1,1, 4.567, 10534.804, 235.490, 52659.673 21/04/02,10:15:50,06,09,1, 11.9,1,1, 4.567, 10534.832, 235.479, 52659.685 21/04/02,10:15:50,07,09,1, 11.9,1,1, 4.567, 10534.820, 235.491, 52659.690 21/04/02,10:15:50,08,09,1, 11.9,1,1, 4.567, 10534.805, 235.492, 52659.657 21/04/02,10:15:50,09,09,1, 11.9,1,1, 4.567, 10534.798, 235.465, 52659.656 21/04/02,10:15:50,10,09,1, 11.9,1,1, 4.567, 10534.756, 235.456, 52659.627 21/04/02,10:15:50,11,09,1, 11.9,1,1, 4.567, 10534.826, 235.457, 52659.676 21/04/02,10:15:50,12,09,1, 11.9,1,1, 4.567, 10534.804, 235.484, 52659.678 21/04/02,10:15:50,13,09,1, 11.9,1,1, 4.567, 10534.800, 235.483, 52659.696 21/04/02,10:15:50,14,09,1, 11.9,1,1, 4.567, 10534.809, 235.474, 52659.703 21/04/02,10:15:50,15,09,1, 11.9,1,1, 4.567, 10534.773, 235.500, 52659.710 21/04/02,10:15:50,16,09,1, 11.9,1,1, 4.567, 10534.775, 235.473, 52659.719 21/04/02,10:15:50,17,09,1, 11.9,1,1, 4.567, 10534.781, 235.466, 52659.691 21/04/02,10:15:50,18,09,1, 11.9,1,1, 4.567, 10534.799, 235.469, 52659.925 21/04/02,10:15:50,19,09,1, 11.9,1,1, 4.567, 10534.765, 235.482, 52659.621 21/04/02,10:15:51,00,09,1, 11.9,1,1, 4.570, 10534.762, 235.482, 52659.621 21/04/02,10:15:51,01,09,1, 11.9,1,1, 4.570, 10534.753, 235.500, 52659.858 21/04/02,10:15:51,02,09,1, 11.9,1,1, 4.570, 10534.787, 235.498, 52659.640 21/04/02,10:15:51,03,09,1, 11.9,1,1, 4.570, 10534.775, 235.492, 52659.660 21/04/02,10:15:51,04,09,1, 11.9,1,1, 4.570, 10534.760, 235.486, 52659.677 21/04/02,10:15:51,05,09,1, 11.9,1,1, 4.570, 10534.789, 235.482, 52659.666 21/04/02,10:15:51,06,09,1, 11.9,1,1, 4.570, 10534.755, 235.491, 52659.657 21/04/02,10:15:51,07,09,1, 11.9,1,1, 4.570, 10534.761, 235.489, 52659.671 21/04/02,10:15:51,08,09,1, 11.9,1,1, 4.570, 10534.763, 235.484, 52659.698 21/04/02,10:15:51,09,09,1, 11.9,1,1, 4.570, 10534.773, 235.487, 52659.680 21/04/02,10:15:51,10,09,1, 11.9,1,1, 4.570, 10534.803, 235.503, 52659.693 21/04/02,10:15:51,11,09,1, 11.9,1,1, 4.570, 10534.773, 235.517, 52659.692 21/04/02,10:15:51,12,09,1, 11.9,1,1, 4.570, 10534.776, 235.484, 52659.716 21/04/02,10:15:51,13,09,1, 11.9,1,1, 4.570, 10534.767, 235.500, 52659.688 21/04/02,10:15:51,14,09,1, 11.9,1,1, 4.570, 10534.773, 235.499, 52659.698 21/04/02,10:15:51,15,09,1, 11.9,1,1, 4.570, 10534.770, 235.513, 52659.677 21/04/02,10:15:51,16,09,1, 11.9,1,1, 4.570, 10534.760, 235.520, 52659.686 21/04/02,10:15:51,17,09,1, 11.9,1,1, 4.570, 10534.770, 235.502, 52659.700 21/04/02,10:15:51,18,09,1, 11.9,1,1, 4.570, 10534.774, 235.494, 52659.669 21/04/02,10:15:51,19,09,1, 11.9,1,1, 4.570, 10534.753, 235.498, 52659.685 21/04/02,10:15:52,00,09,1, 11.9,1,1, 4.569, 10534.745, 235.498, 52659.685 21/04/02,10:15:52,01,09,1, 11.9,1,1, 4.569, 10534.761, 235.517, 52659.711 21/04/02,10:15:52,02,09,1, 11.9,1,1, 4.569, 10534.770, 235.519, 52659.719 21/04/02,10:15:52,03,09,1, 11.9,1,1, 4.569, 10534.751, 235.507, 52659.713 21/04/02,10:15:52,04,09,1, 11.9,1,1, 4.569, 10534.756, 235.489, 52659.739 21/04/02,10:15:52,05,09,1, 11.9,1,1, 4.569, 10534.747, 235.509, 52659.732 21/04/02,10:15:52,06,09,1, 11.9,1,1, 4.569, 10534.756, 235.520, 52659.694 21/04/02,10:15:52,07,09,1, 11.9,1,1, 4.569, 10534.744, 235.486, 52659.715 21/04/02,10:15:52,08,09,1, 11.9,1,1, 4.569, 10534.741, 235.527, 52659.722 21/04/02,10:15:52,09,09,1, 11.9,1,1, 4.569, 10534.748, 235.509, 52659.699 21/04/02,10:15:52,10,09,1, 11.9,1,1, 4.569, 10534.743, 235.505, 52659.713 21/04/02,10:15:52,11,09,1, 11.9,1,1, 4.569, 10534.737, 235.536, 52659.683 21/04/02,10:15:52,12,09,1, 11.9,1,1, 4.569, 10534.762, 235.512, 52659.679 21/04/02,10:15:52,13,09,1, 11.9,1,1, 4.569, 10534.732, 235.504, 52659.732 21/04/02,10:15:52,14,09,1, 11.9,1,1, 4.569, 10534.739, 235.494, 52659.732 21/04/02,10:15:52,15,09,1, 11.9,1,1, 4.569, 10534.740, 235.498, 52659.699 21/04/02,10:15:52,16,09,1, 11.9,1,1, 4.569, 10534.755, 235.526, 52659.747 21/04/02,10:15:52,17,09,1, 11.9,1,1, 4.569, 10534.727, 235.532, 52659.713 21/04/02,10:15:52,18,09,1, 11.9,1,1, 4.569, 10534.735, 235.538, 52659.701 21/04/02,10:15:52,19,09,1, 11.9,1,1, 4.569, 10534.737, 235.527, 52659.688 21/04/02,10:15:53,00,09,1, 11.9,1,1, 4.565, 10534.737, 235.527, 52659.688 21/04/02,10:15:53,01,09,1, 11.9,1,1, 4.565, 10534.750, 235.538, 52659.720 21/04/02,10:15:53,02,09,1, 11.9,1,1, 4.565, 10534.743, 235.533, 52659.713 21/04/02,10:15:53,03,09,1, 11.9,1,1, 4.565, 10534.729, 235.549, 52659.714 21/04/02,10:15:53,04,09,1, 11.9,1,1, 4.565, 10534.741, 235.530, 52659.719 21/04/02,10:15:53,05,09,1, 11.9,1,1, 4.565, 10534.737, 235.547, 52659.720 21/04/02,10:15:53,06,09,1, 11.9,1,1, 4.565, 10534.725, 235.546, 52659.671 21/04/02,10:15:53,07,09,1, 11.9,1,1, 4.565, 10534.742, 235.569, 52659.711 21/04/02,10:15:53,08,09,1, 11.9,1,1, 4.565, 10534.730, 235.544, 52659.705 21/04/02,10:15:53,09,09,1, 11.9,1,1, 4.565, 10534.733, 235.549, 52659.729 21/04/02,10:15:53,10,09,1, 11.9,1,1, 4.565, 10534.728, 235.552, 52659.747 21/04/02,10:15:53,11,09,1, 11.9,1,1, 4.565, 10534.733, 235.533, 52659.748 21/04/02,10:15:53,12,09,1, 11.9,1,1, 4.565, 10534.722, 235.519, 52659.715 21/04/02,10:15:53,13,09,1, 11.9,1,1, 4.565, 10534.714, 235.540, 52659.714 21/04/02,10:15:53,14,09,1, 11.9,1,1, 4.565, 10534.735, 235.552, 52659.730 21/04/02,10:15:53,15,09,1, 11.9,1,1, 4.565, 10534.720, 235.554, 52659.734 21/04/02,10:15:53,16,09,1, 11.9,1,1, 4.565, 10534.716, 235.535, 52659.711 21/04/02,10:15:53,17,09,1, 11.9,1,1, 4.565, 10534.717, 235.565, 52659.729 21/04/02,10:15:53,18,09,1, 11.9,1,1, 4.565, 10534.718, 235.536, 52659.736 21/04/02,10:15:53,19,09,1, 11.9,1,1, 4.565, 10534.716, 235.548, 52659.733 21/04/02,10:15:54,00,09,1, 11.9,1,1, 4.569, 10534.712, 235.548, 52659.733 21/04/02,10:15:54,01,09,1, 11.9,1,1, 4.569, 10534.723, 235.580, 52659.718 21/04/02,10:15:54,02,09,1, 11.9,1,1, 4.569, 10534.728, 235.577, 52659.777 21/04/02,10:15:54,03,09,1, 11.9,1,1, 4.569, 10534.702, 235.564, 52659.678 21/04/02,10:15:54,04,09,1, 11.9,1,1, 4.569, 10534.714, 235.573, 52659.627 21/04/02,10:15:54,05,09,1, 11.9,1,1, 4.569, 10534.694, 235.604, 52659.732 21/04/02,10:15:54,06,09,1, 11.9,1,1, 4.569, 10534.683, 235.592, 52659.733 21/04/02,10:15:54,07,09,1, 11.9,1,1, 4.569, 10534.686, 235.555, 52659.712 21/04/02,10:15:54,08,09,1, 11.9,1,1, 4.569, 10534.682, 235.556, 52659.743 21/04/02,10:15:54,09,09,1, 11.9,1,1, 4.569, 10534.713, 235.576, 52659.706 21/04/02,10:15:54,10,09,1, 11.9,1,1, 4.569, 10534.701, 235.554, 52659.741 21/04/02,10:15:54,11,09,1, 11.9,1,1, 4.569, 10534.697, 235.589, 52659.764 21/04/02,10:15:54,12,09,1, 11.9,1,1, 4.569, 10534.689, 235.577, 52659.716 21/04/02,10:15:54,13,09,1, 11.9,1,1, 4.569, 10534.689, 235.584, 52659.734 21/04/02,10:15:54,14,09,1, 11.9,1,1, 4.569, 10534.713, 235.607, 52659.749 21/04/02,10:15:54,15,09,1, 11.9,1,1, 4.569, 10534.686, 235.611, 52659.748 21/04/02,10:15:54,16,09,1, 11.9,1,1, 4.569, 10534.691, 235.600, 52659.763 21/04/02,10:15:54,17,09,1, 11.9,1,1, 4.569, 10534.688, 235.573, 52659.756 21/04/02,10:15:54,18,09,1, 11.9,1,1, 4.569, 10534.719, 235.613, 52659.736 21/04/02,10:15:54,19,09,1, 11.9,1,1, 4.569, 10534.714, 235.596, 52659.778 21/04/02,10:15:55,00,09,1, 11.9,1,1, 4.568, 10534.712, 235.596, 52659.778 21/04/02,10:15:55,01,09,1, 11.9,1,1, 4.568, 10534.711, 235.569, 52659.747 21/04/02,10:15:55,02,09,1, 11.9,1,1, 4.568, 10534.701, 235.592, 52659.738 21/04/02,10:15:55,03,09,1, 11.9,1,1, 4.568, 10534.714, 235.595, 52659.752 21/04/02,10:15:55,04,09,1, 11.9,1,1, 4.568, 10534.715, 235.617, 52659.798 21/04/02,10:15:55,05,09,1, 11.9,1,1, 4.568, 10534.710, 235.620, 52659.765 21/04/02,10:15:55,06,09,1, 11.9,1,1, 4.568, 10534.701, 235.593, 52659.708 21/04/02,10:15:55,07,09,1, 11.9,1,1, 4.568, 10534.717, 235.618, 52659.800 21/04/02,10:15:55,08,09,1, 11.9,1,1, 4.568, 10534.704, 235.621, 52659.818 21/04/02,10:15:55,09,09,1, 11.9,1,1, 4.568, 10534.710, 235.608, 52659.790 21/04/02,10:15:55,10,09,1, 11.9,1,1, 4.568, 10534.700, 235.634, 52659.796 21/04/02,10:15:55,11,09,1, 11.9,1,1, 4.568, 10534.702, 235.624, 52659.832 21/04/02,10:15:55,12,09,1, 11.9,1,1, 4.568, 10534.670, 235.621, 52659.791 21/04/02,10:15:55,13,09,1, 11.9,1,1, 4.568, 10534.671, 235.626, 52659.772 21/04/02,10:15:55,14,09,1, 11.9,1,1, 4.568, 10534.699, 235.632, 52659.792 21/04/02,10:15:55,15,09,1, 11.9,1,1, 4.568, 10534.680, 235.648, 52659.765 21/04/02,10:15:55,16,09,1, 11.9,1,1, 4.568, 10534.690, 235.646, 52659.766 21/04/02,10:15:55,17,09,1, 11.9,1,1, 4.568, 10534.679, 235.623, 52659.759 21/04/02,10:15:55,18,09,1, 11.9,1,1, 4.568, 10534.698, 235.652, 52659.722 21/04/02,10:15:55,19,09,1, 11.9,1,1, 4.568, 10534.657, 235.647, 52659.831 21/04/02,10:15:56,00,09,1, 11.9,1,1, 4.568, 10534.654, 235.647, 52659.831 21/04/02,10:15:56,01,09,1, 11.9,1,1, 4.568, 10534.679, 235.655, 52659.797 21/04/02,10:15:56,02,09,1, 11.9,1,1, 4.568, 10534.655, 235.647, 52659.786 21/04/02,10:15:56,03,09,1, 11.9,1,1, 4.568, 10534.688, 235.629, 52659.746 21/04/02,10:15:56,04,09,1, 11.9,1,1, 4.568, 10534.652, 235.637, 52659.803 21/04/02,10:15:56,05,09,1, 11.9,1,1, 4.568, 10534.668, 235.662, 52659.806 21/04/02,10:15:56,06,09,1, 11.9,1,1, 4.568, 10534.664, 235.633, 52659.769 21/04/02,10:15:56,07,09,1, 11.9,1,1, 4.568, 10534.658, 235.654, 52659.812 21/04/02,10:15:56,08,09,1, 11.9,1,1, 4.568, 10534.655, 235.677, 52659.804 21/04/02,10:15:56,09,09,1, 11.9,1,1, 4.568, 10534.659, 235.659, 52659.787 21/04/02,10:15:56,10,09,1, 11.9,1,1, 4.568, 10534.661, 235.659, 52659.786 21/04/02,10:15:56,11,09,1, 11.9,1,1, 4.568, 10534.659, 235.691, 52659.794 21/04/02,10:15:56,12,09,1, 11.9,1,1, 4.568, 10534.671, 235.692, 52659.789 21/04/02,10:15:56,13,09,1, 11.9,1,1, 4.568, 10534.648, 235.695, 52659.804 21/04/02,10:15:56,14,09,1, 11.9,1,1, 4.568, 10534.668, 235.684, 52659.841 21/04/02,10:15:56,15,09,1, 11.9,1,1, 4.568, 10534.661, 235.681, 52659.792 21/04/02,10:15:56,16,09,1, 11.9,1,1, 4.568, 10534.650, 235.712, 52659.801 21/04/02,10:15:56,17,09,1, 11.9,1,1, 4.568, 10534.650, 235.706, 52659.787 21/04/02,10:15:56,18,09,1, 11.9,1,1, 4.568, 10534.640, 235.683, 52659.803 21/04/02,10:15:56,19,09,1, 11.9,1,1, 4.568, 10534.628, 235.734, 52659.806 21/04/02,10:15:57,00,09,1, 11.9,1,1, 4.566, 10534.620, 235.734, 52659.806 21/04/02,10:15:57,01,09,1, 11.9,1,1, 4.566, 10534.628, 235.708, 52659.886 21/04/02,10:15:57,02,09,1, 11.9,1,1, 4.566, 10534.636, 235.701, 52659.864 21/04/02,10:15:57,03,09,1, 11.9,1,1, 4.566, 10534.622, 235.720, 52659.869 21/04/02,10:15:57,04,09,1, 11.9,1,1, 4.566, 10534.662, 235.711, 52659.826 21/04/02,10:15:57,05,09,1, 11.9,1,1, 4.566, 10534.615, 235.737, 52659.804 21/04/02,10:15:57,06,09,1, 11.9,1,1, 4.566, 10534.636, 235.731, 52659.838 21/04/02,10:15:57,07,09,1, 11.9,1,1, 4.566, 10534.639, 235.732, 52659.787 21/04/02,10:15:57,08,09,1, 11.9,1,1, 4.566, 10534.643, 235.747, 52659.811 21/04/02,10:15:57,09,09,1, 11.9,1,1, 4.566, 10534.622, 235.726, 52659.820 21/04/02,10:15:57,10,09,1, 11.9,1,1, 4.566, 10534.619, 235.739, 52659.816 21/04/02,10:15:57,11,09,1, 11.9,1,1, 4.566, 10534.635, 235.763, 52659.804 21/04/02,10:15:57,12,09,1, 11.9,1,1, 4.566, 10534.624, 235.760, 52659.815 21/04/02,10:15:57,13,09,1, 11.9,1,1, 4.566, 10534.626, 235.742, 52659.808 21/04/02,10:15:57,14,09,1, 11.9,1,1, 4.566, 10534.669, 235.743, 52659.690 21/04/02,10:15:57,15,09,1, 11.9,1,1, 4.566, 10534.663, 235.752, 52659.813 21/04/02,10:15:57,16,09,1, 11.9,1,1, 4.566, 10534.669, 235.722, 52659.801 21/04/02,10:15:57,17,09,1, 11.9,1,1, 4.566, 10534.654, 235.756, 52659.788 21/04/02,10:15:57,18,09,1, 11.9,1,1, 4.566, 10534.650, 235.753, 52659.820 21/04/02,10:15:57,19,09,1, 11.9,1,1, 4.566, 10534.637, 235.756, 52659.837 21/04/02,10:15:58,00,09,1, 11.9,1,1, 4.569, 10534.629, 235.756, 52659.837 21/04/02,10:15:58,01,09,1, 11.9,1,1, 4.569, 10534.624, 235.754, 52659.791 21/04/02,10:15:58,02,09,1, 11.9,1,1, 4.569, 10534.634, 235.727, 52659.816 21/04/02,10:15:58,03,09,1, 11.9,1,1, 4.569, 10534.632, 235.753, 52659.834 21/04/02,10:15:58,04,09,1, 11.9,1,1, 4.569, 10534.631, 235.733, 52659.842 21/04/02,10:15:58,05,09,1, 11.9,1,1, 4.569, 10534.661, 235.714, 52659.654 21/04/02,10:15:58,06,09,1, 11.9,1,1, 4.569, 10534.665, 235.761, 52659.840 21/04/02,10:15:58,07,09,1, 11.9,1,1, 4.569, 10534.680, 235.769, 52659.832 21/04/02,10:15:58,08,09,1, 11.9,1,1, 4.569, 10534.638, 235.774, 52659.984 21/04/02,10:15:58,09,09,1, 11.9,1,1, 4.569, 10534.668, 235.756, 52659.775 21/04/02,10:15:58,10,09,1, 11.9,1,1, 4.569, 10534.640, 235.773, 52659.786 21/04/02,10:15:58,11,09,1, 11.9,1,1, 4.569, 10534.654, 235.770, 52659.815 21/04/02,10:15:58,12,09,1, 11.9,1,1, 4.569, 10534.667, 235.778, 52659.848 21/04/02,10:15:58,13,09,1, 11.9,1,1, 4.569, 10534.618, 235.769, 52659.828 21/04/02,10:15:58,14,09,1, 11.9,1,1, 4.569, 10534.638, 235.776, 52659.854 21/04/02,10:15:58,15,09,1, 11.9,1,1, 4.569, 10534.636, 235.789, 52659.864 21/04/02,10:15:58,16,09,1, 11.9,1,1, 4.569, 10534.596, 235.806, 52660.138 21/04/02,10:15:58,17,09,1, 11.9,1,1, 4.569, 10534.654, 235.791, 52659.915 21/04/02,10:15:58,18,09,1, 11.9,1,1, 4.569, 10534.652, 235.788, 52659.867 21/04/02,10:15:58,19,09,1, 11.9,1,1, 4.569, 10534.644, 235.805, 52659.853 21/04/02,10:15:59,00,09,1, 11.9,1,1, 4.569, 10534.637, 235.805, 52659.853 21/04/02,10:15:59,01,09,1, 11.9,1,1, 4.569, 10534.612, 235.796, 52659.812 21/04/02,10:15:59,02,09,1, 11.9,1,1, 4.569, 10534.599, 235.779, 52659.816 21/04/02,10:15:59,03,09,1, 11.9,1,1, 4.569, 10534.608, 235.794, 52659.799 21/04/02,10:15:59,04,09,1, 11.9,1,1, 4.569, 10534.632, 235.806, 52659.858 21/04/02,10:15:59,05,09,1, 11.9,1,1, 4.569, 10534.626, 235.781, 52659.872 21/04/02,10:15:59,06,09,1, 11.9,1,1, 4.569, 10534.596, 235.783, 52659.740 21/04/02,10:15:59,07,09,1, 11.9,1,1, 4.569, 10534.656, 235.783, 52659.879 21/04/02,10:15:59,08,09,1, 11.9,1,1, 4.569, 10534.630, 235.816, 52659.802 21/04/02,10:15:59,09,09,1, 11.9,1,1, 4.569, 10534.637, 235.791, 52659.803 21/04/02,10:15:59,10,09,1, 11.9,1,1, 4.569, 10534.627, 235.793, 52659.862 21/04/02,10:15:59,11,09,1, 11.9,1,1, 4.569, 10534.633, 235.797, 52659.865 21/04/02,10:15:59,12,09,1, 11.9,1,1, 4.569, 10534.618, 235.821, 52659.833 21/04/02,10:15:59,13,09,1, 11.9,1,1, 4.569, 10534.611, 235.814, 52659.870 21/04/02,10:15:59,14,09,1, 11.9,1,1, 4.569, 10534.621, 235.820, 52659.864 21/04/02,10:15:59,15,09,1, 11.9,1,1, 4.569, 10534.604, 235.828, 52659.833 21/04/02,10:15:59,16,09,1, 11.9,1,1, 4.569, 10534.609, 235.788, 52659.832 21/04/02,10:15:59,17,09,1, 11.9,1,1, 4.569, 10534.574, 235.825, 52659.722 21/04/02,10:15:59,18,09,1, 11.9,1,1, 4.569, 10534.617, 235.813, 52659.744 21/04/02,10:15:59,19,09,1, 11.9,1,1, 4.569, 10534.594, 235.836, 52659.835 21/04/02,10:16:00,00,09,1, 11.9,1,1, 4.568, 10534.587, 235.836, 52659.835 21/04/02,10:16:00,01,09,1, 11.9,1,1, 4.568, 10534.605, 235.826, 52659.900 21/04/02,10:16:00,02,09,1, 11.9,1,1, 4.568, 10534.594, 235.822, 52659.926 21/04/02,10:16:00,03,09,1, 11.9,1,1, 4.568, 10534.621, 235.814, 52659.875 21/04/02,10:16:00,04,09,1, 11.9,1,1, 4.568, 10534.605, 235.839, 52659.843 21/04/02,10:16:00,05,09,1, 11.9,1,1, 4.568, 10534.598, 235.788, 52659.843 21/04/02,10:16:00,06,09,1, 11.9,1,1, 4.568, 10534.598, 235.814, 52659.854 21/04/02,10:16:00,07,09,1, 11.9,1,1, 4.568, 10534.601, 235.837, 52659.872 21/04/02,10:16:00,08,09,1, 11.9,1,1, 4.568, 10534.593, 235.831, 52659.845 21/04/02,10:16:00,09,09,1, 11.9,1,1, 4.568, 10534.598, 235.826, 52659.851 21/04/02,10:16:00,10,09,1, 11.9,1,1, 4.568, 10534.585, 235.836, 52659.854 21/04/02,10:16:00,11,09,1, 11.9,1,1, 4.568, 10534.583, 235.837, 52659.841 21/04/02,10:16:00,12,09,1, 11.9,1,1, 4.568, 10534.587, 235.818, 52659.872 21/04/02,10:16:00,13,09,1, 11.9,1,1, 4.568, 10534.611, 235.849, 52659.870 21/04/02,10:16:00,14,09,1, 11.9,1,1, 4.568, 10534.603, 235.840, 52659.868 21/04/02,10:16:00,15,09,1, 11.9,1,1, 4.568, 10534.606, 235.845, 52659.859 21/04/02,10:16:00,16,09,1, 11.9,1,1, 4.568, 10534.585, 235.835, 52659.849 21/04/02,10:16:00,17,09,1, 11.9,1,1, 4.568, 10534.589, 235.849, 52659.841 21/04/02,10:16:00,18,09,1, 11.9,1,1, 4.568, 10534.580, 235.837, 52659.835 21/04/02,10:16:00,19,09,1, 11.9,1,1, 4.568, 10534.583, 235.828, 52659.833 21/04/02,10:16:01,00,09,1, 11.8,1,1, 4.566, 10534.579, 235.828, 52659.833 21/04/02,10:16:01,01,09,1, 11.8,1,1, 4.566, 10534.596, 235.871, 52659.798 21/04/02,10:16:01,02,09,1, 11.8,1,1, 4.566, 10534.576, 235.824, 52659.837 21/04/02,10:16:01,03,09,1, 11.8,1,1, 4.566, 10534.580, 235.854, 52659.859 21/04/02,10:16:01,04,09,1, 11.8,1,1, 4.566, 10534.608, 235.826, 52659.838 21/04/02,10:16:01,05,09,1, 11.8,1,1, 4.566, 10534.601, 235.849, 52659.840 21/04/02,10:16:01,06,09,1, 11.8,1,1, 4.566, 10534.586, 235.843, 52659.807 21/04/02,10:16:01,07,09,1, 11.8,1,1, 4.566, 10534.593, 235.855, 52659.808 21/04/02,10:16:01,08,09,1, 11.8,1,1, 4.566, 10534.604, 235.879, 52659.852 21/04/02,10:16:01,09,09,1, 11.8,1,1, 4.566, 10534.617, 235.852, 52659.836 21/04/02,10:16:01,10,09,1, 11.8,1,1, 4.566, 10534.605, 235.851, 52659.868 21/04/02,10:16:01,11,09,1, 11.8,1,1, 4.566, 10534.614, 235.854, 52659.846 21/04/02,10:16:01,12,09,1, 11.8,1,1, 4.566, 10534.574, 235.861, 52659.865 21/04/02,10:16:01,13,09,1, 11.8,1,1, 4.566, 10534.581, 235.878, 52659.866 21/04/02,10:16:01,14,09,1, 11.8,1,1, 4.566, 10534.575, 235.897, 52659.816 21/04/02,10:16:01,15,09,1, 11.8,1,1, 4.566, 10534.596, 235.866, 52659.789 21/04/02,10:16:01,16,09,1, 11.8,1,1, 4.566, 10534.567, 235.897, 52659.849 21/04/02,10:16:01,17,09,1, 11.8,1,1, 4.566, 10534.622, 235.889, 52659.858 21/04/02,10:16:01,18,09,1, 11.8,1,1, 4.566, 10534.611, 235.902, 52659.841 21/04/02,10:16:01,19,09,1, 11.8,1,1, 4.566, 10534.566, 235.922, 52659.840 21/04/02,10:16:02,00,09,1, 11.9,1,1, 4.571, 10534.562, 235.922, 52659.840 21/04/02,10:16:02,01,09,1, 11.9,1,1, 4.571, 10534.577, 235.893, 52659.857 21/04/02,10:16:02,02,09,1, 11.9,1,1, 4.571, 10534.607, 235.932, 52659.901 21/04/02,10:16:02,03,09,1, 11.9,1,1, 4.571, 10534.572, 235.908, 52659.794 21/04/02,10:16:02,04,09,1, 11.9,1,1, 4.571, 10534.576, 235.910, 52659.849 21/04/02,10:16:02,05,09,1, 11.9,1,1, 4.571, 10534.561, 235.904, 52659.848 21/04/02,10:16:02,06,09,1, 11.9,1,1, 4.571, 10534.603, 235.920, 52659.854 21/04/02,10:16:02,07,09,1, 11.9,1,1, 4.571, 10534.585, 235.913, 52659.871 21/04/02,10:16:02,08,09,1, 11.9,1,1, 4.571, 10534.584, 235.946, 52659.846 21/04/02,10:16:02,09,09,1, 11.9,1,1, 4.571, 10534.593, 235.927, 52659.837 21/04/02,10:16:02,10,09,1, 11.9,1,1, 4.571, 10534.591, 235.907, 52659.866 21/04/02,10:16:02,11,09,1, 11.9,1,1, 4.571, 10534.598, 235.930, 52659.855 21/04/02,10:16:02,12,09,1, 11.9,1,1, 4.571, 10534.595, 235.930, 52659.863 21/04/02,10:16:02,13,09,1, 11.9,1,1, 4.571, 10534.583, 235.944, 52659.844 21/04/02,10:16:02,14,09,1, 11.9,1,1, 4.571, 10534.565, 235.924, 52659.850 21/04/02,10:16:02,15,09,1, 11.9,1,1, 4.571, 10534.596, 235.931, 52659.849 21/04/02,10:16:02,16,09,1, 11.9,1,1, 4.571, 10534.569, 235.927, 52659.864 21/04/02,10:16:02,17,09,1, 11.9,1,1, 4.571, 10534.587, 235.939, 52659.861 21/04/02,10:16:02,18,09,1, 11.9,1,1, 4.571, 10534.571, 235.941, 52659.858 21/04/02,10:16:02,19,09,1, 11.9,1,1, 4.571, 10534.568, 235.942, 52659.893 21/04/02,10:16:03,00,09,1, 11.9,1,1, 4.569, 10534.562, 235.942, 52659.893 21/04/02,10:16:03,01,09,1, 11.9,1,1, 4.569, 10534.562, 235.945, 52659.839 21/04/02,10:16:03,02,09,1, 11.9,1,1, 4.569, 10534.584, 235.942, 52659.862 21/04/02,10:16:03,03,09,1, 11.9,1,1, 4.569, 10534.590, 235.950, 52659.869 21/04/02,10:16:03,04,09,1, 11.9,1,1, 4.569, 10534.597, 235.940, 52659.846 21/04/02,10:16:03,05,09,1, 11.9,1,1, 4.569, 10534.558, 235.950, 52659.864 21/04/02,10:16:03,06,09,1, 11.9,1,1, 4.569, 10534.585, 235.933, 52659.811 21/04/02,10:16:03,07,09,1, 11.9,1,1, 4.569, 10534.576, 235.973, 52659.834 21/04/02,10:16:03,08,09,1, 11.9,1,1, 4.569, 10534.612, 235.944, 52659.544 21/04/02,10:16:03,09,09,1, 11.9,1,1, 4.569, 10534.571, 235.959, 52659.779 21/04/02,10:16:03,10,09,1, 11.9,1,1, 4.569, 10534.540, 235.978, 52659.853 21/04/02,10:16:03,11,09,1, 11.9,1,1, 4.569, 10534.557, 235.961, 52659.848 21/04/02,10:16:03,12,09,1, 11.9,1,1, 4.569, 10534.573, 235.970, 52659.853 21/04/02,10:16:03,13,09,1, 11.9,1,1, 4.569, 10534.540, 235.973, 52659.842 21/04/02,10:16:03,14,09,1, 11.9,1,1, 4.569, 10534.544, 235.942, 52659.819 21/04/02,10:16:03,15,09,1, 11.9,1,1, 4.569, 10534.558, 235.977, 52659.872 21/04/02,10:16:03,16,09,1, 11.9,1,1, 4.569, 10534.584, 235.972, 52659.880 21/04/02,10:16:03,17,09,1, 11.9,1,1, 4.569, 10534.574, 235.979, 52659.866 21/04/02,10:16:03,18,09,1, 11.9,1,1, 4.569, 10534.560, 235.965, 52659.917 21/04/02,10:16:03,19,09,1, 11.9,1,1, 4.569, 10534.576, 235.949, 52659.890 21/04/02,10:16:04,00,09,1, 11.8,1,1, 4.569, 10534.570, 235.949, 52659.890 21/04/02,10:16:04,01,09,1, 11.8,1,1, 4.569, 10534.562, 235.997, 52660.131 21/04/02,10:16:04,02,09,1, 11.8,1,1, 4.569, 10534.594, 236.000, 52659.775 21/04/02,10:16:04,03,09,1, 11.8,1,1, 4.569, 10534.558, 235.957, 52659.855 21/04/02,10:16:04,04,09,1, 11.8,1,1, 4.569, 10534.557, 235.982, 52659.850 21/04/02,10:16:04,05,09,1, 11.8,1,1, 4.569, 10534.564, 235.973, 52659.841 21/04/02,10:16:04,06,09,1, 11.8,1,1, 4.569, 10534.583, 235.956, 52659.846 21/04/02,10:16:04,07,09,1, 11.8,1,1, 4.569, 10534.552, 236.012, 52659.887 21/04/02,10:16:04,08,09,1, 11.8,1,1, 4.569, 10534.576, 235.998, 52659.895 21/04/02,10:16:04,09,09,1, 11.8,1,1, 4.569, 10534.518, 236.005, 52659.944 21/04/02,10:16:04,10,09,1, 11.8,1,1, 4.569, 10534.567, 236.030, 52659.888 21/04/02,10:16:04,11,09,1, 11.8,1,1, 4.569, 10534.526, 236.001, 52659.967 21/04/02,10:16:04,12,09,1, 11.8,1,1, 4.569, 10534.560, 236.002, 52659.893 21/04/02,10:16:04,13,09,1, 11.8,1,1, 4.569, 10534.560, 235.981, 52659.855 21/04/02,10:16:04,14,09,1, 11.8,1,1, 4.569, 10534.562, 235.952, 52659.826 21/04/02,10:16:04,15,09,1, 11.8,1,1, 4.569, 10534.549, 235.992, 52659.887 21/04/02,10:16:04,16,09,1, 11.8,1,1, 4.569, 10534.542, 235.995, 52659.832 21/04/02,10:16:04,17,09,1, 11.8,1,1, 4.569, 10534.584, 236.026, 52659.867 21/04/02,10:16:04,18,09,1, 11.8,1,1, 4.569, 10534.572, 236.036, 52659.922 21/04/02,10:16:04,19,09,1, 11.8,1,1, 4.569, 10534.520, 236.045, 52659.869 21/04/02,10:16:05,00,09,1, 11.9,1,1, 4.567, 10534.512, 236.045, 52659.869 21/04/02,10:16:05,01,09,1, 11.9,1,1, 4.567, 10534.543, 236.006, 52659.909 21/04/02,10:16:05,02,09,1, 11.9,1,1, 4.567, 10534.536, 236.008, 52659.947 21/04/02,10:16:05,03,09,1, 11.9,1,1, 4.567, 10534.571, 236.010, 52659.904 21/04/02,10:16:05,04,09,1, 11.9,1,1, 4.567, 10534.539, 235.982, 52659.874 21/04/02,10:16:05,05,09,1, 11.9,1,1, 4.567, 10534.561, 236.011, 52659.909 21/04/02,10:16:05,06,09,1, 11.9,1,1, 4.567, 10534.558, 236.001, 52659.925 21/04/02,10:16:05,07,09,1, 11.9,1,1, 4.567, 10534.568, 236.000, 52659.898 21/04/02,10:16:05,08,09,1, 11.9,1,1, 4.567, 10534.576, 236.016, 52659.894 21/04/02,10:16:05,09,09,1, 11.9,1,1, 4.567, 10534.572, 235.988, 52659.917 21/04/02,10:16:05,10,09,1, 11.9,1,1, 4.567, 10534.588, 236.002, 52659.903 21/04/02,10:16:05,11,09,1, 11.9,1,1, 4.567, 10534.547, 236.015, 52659.923 21/04/02,10:16:05,12,09,1, 11.9,1,1, 4.567, 10534.564, 236.030, 52659.890 21/04/02,10:16:05,13,09,1, 11.9,1,1, 4.567, 10534.559, 236.001, 52659.914 21/04/02,10:16:05,14,09,1, 11.9,1,1, 4.567, 10534.577, 236.003, 52659.908 21/04/02,10:16:05,15,09,1, 11.9,1,1, 4.567, 10534.553, 236.005, 52659.894 21/04/02,10:16:05,16,09,1, 11.9,1,1, 4.567, 10534.544, 236.003, 52659.901 21/04/02,10:16:05,17,09,1, 11.9,1,1, 4.567, 10534.577, 235.999, 52659.922 21/04/02,10:16:05,18,09,1, 11.9,1,1, 4.567, 10534.580, 236.018, 52659.925 21/04/02,10:16:05,19,09,1, 11.9,1,1, 4.567, 10534.557, 236.000, 52659.902 21/04/02,10:16:06,00,09,1, 11.8,1,1, 4.571, 10534.554, 236.000, 52659.902 21/04/02,10:16:06,01,09,1, 11.8,1,1, 4.571, 10534.554, 236.021, 52659.902 21/04/02,10:16:06,02,09,1, 11.8,1,1, 4.571, 10534.568, 236.046, 52659.918 21/04/02,10:16:06,03,09,1, 11.8,1,1, 4.571, 10534.572, 236.026, 52659.896 21/04/02,10:16:06,04,09,1, 11.8,1,1, 4.571, 10534.572, 236.011, 52659.898 21/04/02,10:16:06,05,09,1, 11.8,1,1, 4.571, 10534.555, 236.021, 52659.930 21/04/02,10:16:06,06,09,1, 11.8,1,1, 4.571, 10534.580, 236.034, 52659.911 21/04/02,10:16:06,07,09,1, 11.8,1,1, 4.571, 10534.569, 236.044, 52659.925 21/04/02,10:16:06,08,09,1, 11.8,1,1, 4.571, 10534.564, 236.013, 52659.887 21/04/02,10:16:06,09,09,1, 11.8,1,1, 4.571, 10534.558, 236.018, 52659.957 21/04/02,10:16:06,10,09,1, 11.8,1,1, 4.571, 10534.527, 236.015, 52659.890 21/04/02,10:16:06,11,09,1, 11.8,1,1, 4.571, 10534.558, 236.017, 52659.876 21/04/02,10:16:06,12,09,1, 11.8,1,1, 4.571, 10534.548, 236.027, 52659.897 21/04/02,10:16:06,13,09,1, 11.8,1,1, 4.571, 10534.555, 236.039, 52659.912 21/04/02,10:16:06,14,09,1, 11.8,1,1, 4.571, 10534.554, 236.040, 52659.896 21/04/02,10:16:06,15,09,1, 11.8,1,1, 4.571, 10534.546, 236.019, 52659.912 21/04/02,10:16:06,16,09,1, 11.8,1,1, 4.571, 10534.545, 236.025, 52659.918 21/04/02,10:16:06,17,09,1, 11.8,1,1, 4.571, 10534.538, 236.030, 52659.902 21/04/02,10:16:06,18,09,1, 11.8,1,1, 4.571, 10534.554, 236.040, 52659.897 21/04/02,10:16:06,19,09,1, 11.8,1,1, 4.571, 10534.557, 236.042, 52659.886 21/04/02,10:16:07,00,09,1, 11.9,1,1, 4.572, 10534.554, 236.042, 52659.886 21/04/02,10:16:07,01,09,1, 11.9,1,1, 4.572, 10534.601, 236.021, 52659.916 21/04/02,10:16:07,02,09,1, 11.9,1,1, 4.572, 10534.563, 236.017, 52659.920 21/04/02,10:16:07,03,09,1, 11.9,1,1, 4.572, 10534.554, 236.021, 52659.907 21/04/02,10:16:07,04,09,1, 11.9,1,1, 4.572, 10534.570, 236.022, 52659.890 21/04/02,10:16:07,05,09,1, 11.9,1,1, 4.572, 10534.553, 236.043, 52659.878 21/04/02,10:16:07,06,09,1, 11.9,1,1, 4.572, 10534.554, 236.051, 52659.866 21/04/02,10:16:07,07,09,1, 11.9,1,1, 4.572, 10534.549, 236.016, 52659.903 21/04/02,10:16:07,08,09,1, 11.9,1,1, 4.572, 10534.559, 236.056, 52659.891 21/04/02,10:16:07,09,09,1, 11.9,1,1, 4.572, 10534.534, 236.030, 52659.913 21/04/02,10:16:07,10,09,1, 11.9,1,1, 4.572, 10534.543, 236.027, 52659.904 21/04/02,10:16:07,11,09,1, 11.9,1,1, 4.572, 10534.559, 236.020, 52659.889 21/04/02,10:16:07,12,09,1, 11.9,1,1, 4.572, 10534.553, 236.019, 52659.885 21/04/02,10:16:07,13,09,1, 11.9,1,1, 4.572, 10534.550, 236.025, 52659.896 21/04/02,10:16:07,14,09,1, 11.9,1,1, 4.572, 10534.560, 236.031, 52659.894 21/04/02,10:16:07,15,09,1, 11.9,1,1, 4.572, 10534.548, 236.020, 52659.916 21/04/02,10:16:07,16,09,1, 11.9,1,1, 4.572, 10534.564, 236.037, 52659.872 21/04/02,10:16:07,17,09,1, 11.9,1,1, 4.572, 10534.539, 236.040, 52659.922 21/04/02,10:16:07,18,09,1, 11.9,1,1, 4.572, 10534.562, 236.017, 52659.888 21/04/02,10:16:07,19,09,1, 11.9,1,1, 4.572, 10534.553, 236.040, 52659.902 21/04/02,10:16:08,00,10,1, 11.9,1,1, 4.572, 10534.545, 236.040, 52659.902 21/04/02,10:16:08,01,10,1, 11.9,1,1, 4.572, 10534.564, 236.042, 52659.957 21/04/02,10:16:08,02,10,1, 11.9,1,1, 4.572, 10534.558, 236.034, 52659.897 21/04/02,10:16:08,03,10,1, 11.9,1,1, 4.572, 10534.571, 236.046, 52659.915 21/04/02,10:16:08,04,10,1, 11.9,1,1, 4.572, 10534.537, 236.035, 52659.939 21/04/02,10:16:08,05,10,1, 11.9,1,1, 4.572, 10534.555, 236.056, 52659.910 21/04/02,10:16:08,06,10,1, 11.9,1,1, 4.572, 10534.556, 236.037, 52659.891 21/04/02,10:16:08,07,10,1, 11.9,1,1, 4.572, 10534.557, 236.046, 52659.951 21/04/02,10:16:08,08,10,1, 11.9,1,1, 4.572, 10534.554, 236.030, 52659.950 21/04/02,10:16:08,09,10,1, 11.9,1,1, 4.572, 10534.559, 236.048, 52659.902 21/04/02,10:16:08,10,10,1, 11.9,1,1, 4.572, 10534.564, 236.043, 52659.916 21/04/02,10:16:08,11,10,1, 11.9,1,1, 4.572, 10534.556, 236.027, 52659.904 21/04/02,10:16:08,12,10,1, 11.9,1,1, 4.572, 10534.551, 236.045, 52659.907 21/04/02,10:16:08,13,10,1, 11.9,1,1, 4.572, 10534.541, 236.074, 52659.906 21/04/02,10:16:08,14,10,1, 11.9,1,1, 4.572, 10534.557, 236.065, 52659.956 21/04/02,10:16:08,15,10,1, 11.9,1,1, 4.572, 10534.561, 236.028, 52659.922 21/04/02,10:16:08,16,10,1, 11.9,1,1, 4.572, 10534.549, 236.045, 52659.946 21/04/02,10:16:08,17,10,1, 11.9,1,1, 4.572, 10534.566, 236.047, 52659.934 21/04/02,10:16:08,18,10,1, 11.9,1,1, 4.572, 10534.560, 236.082, 52659.934 21/04/02,10:16:08,19,10,1, 11.9,1,1, 4.572, 10534.559, 236.036, 52659.922 21/04/02,10:16:09,00,10,1, 11.9,1,1, 4.570, 10534.554, 236.036, 52659.922 21/04/02,10:16:09,01,10,1, 11.9,1,1, 4.570, 10534.555, 236.040, 52659.951 21/04/02,10:16:09,02,10,1, 11.9,1,1, 4.570, 10534.557, 236.042, 52659.958 21/04/02,10:16:09,03,10,1, 11.9,1,1, 4.570, 10534.571, 236.033, 52659.917 21/04/02,10:16:09,04,10,1, 11.9,1,1, 4.570, 10534.546, 236.047, 52659.950 21/04/02,10:16:09,05,10,1, 11.9,1,1, 4.570, 10534.570, 236.035, 52659.950 21/04/02,10:16:09,06,10,1, 11.9,1,1, 4.570, 10534.578, 236.078, 52659.948 21/04/02,10:16:09,07,10,1, 11.9,1,1, 4.570, 10534.566, 236.054, 52659.920 21/04/02,10:16:09,08,10,1, 11.9,1,1, 4.570, 10534.559, 236.036, 52659.951 21/04/02,10:16:09,09,10,1, 11.9,1,1, 4.570, 10534.575, 236.041, 52659.930 21/04/02,10:16:09,10,10,1, 11.9,1,1, 4.570, 10534.555, 236.059, 52659.939 21/04/02,10:16:09,11,10,1, 11.9,1,1, 4.570, 10534.578, 236.069, 52659.920 21/04/02,10:16:09,12,10,1, 11.9,1,1, 4.570, 10534.594, 236.052, 52659.922 21/04/02,10:16:09,13,10,1, 11.9,1,1, 4.570, 10534.591, 236.048, 52659.950 21/04/02,10:16:09,14,10,1, 11.9,1,1, 4.570, 10534.557, 236.057, 52659.923 21/04/02,10:16:09,15,10,1, 11.9,1,1, 4.570, 10534.546, 236.047, 52659.948 21/04/02,10:16:09,16,10,1, 11.9,1,1, 4.570, 10534.582, 236.034, 52659.951 21/04/02,10:16:09,17,10,1, 11.9,1,1, 4.570, 10534.572, 236.049, 52659.946 21/04/02,10:16:09,18,10,1, 11.9,1,1, 4.570, 10534.553, 236.074, 52660.152 21/04/02,10:16:09,19,10,1, 11.9,1,1, 4.570, 10534.554, 236.059, 52659.968 21/04/02,10:16:10,00,10,1, 11.9,1,1, 4.575, 10534.554, 236.059, 52659.968 21/04/02,10:16:10,01,10,1, 11.9,1,1, 4.575, 10534.558, 236.087, 52659.965 21/04/02,10:16:10,02,10,1, 11.9,1,1, 4.575, 10534.566, 236.077, 52659.960 21/04/02,10:16:10,03,10,1, 11.9,1,1, 4.575, 10534.537, 236.051, 52659.940 21/04/02,10:16:10,04,10,1, 11.9,1,1, 4.575, 10534.543, 236.049, 52659.960 21/04/02,10:16:10,05,10,1, 11.9,1,1, 4.575, 10534.566, 236.015, 52659.938 21/04/02,10:16:10,06,10,1, 11.9,1,1, 4.575, 10534.567, 236.056, 52659.922 21/04/02,10:16:10,07,10,1, 11.9,1,1, 4.575, 10534.569, 236.057, 52659.954 21/04/02,10:16:10,08,10,1, 11.9,1,1, 4.575, 10534.572, 236.037, 52659.955 21/04/02,10:16:10,09,10,1, 11.9,1,1, 4.575, 10534.568, 236.088, 52659.937 21/04/02,10:16:10,10,10,1, 11.9,1,1, 4.575, 10534.586, 236.065, 52659.927 21/04/02,10:16:10,11,10,1, 11.9,1,1, 4.575, 10534.559, 236.068, 52659.927 21/04/02,10:16:10,12,10,1, 11.9,1,1, 4.575, 10534.561, 236.045, 52659.959 21/04/02,10:16:10,13,10,1, 11.9,1,1, 4.575, 10534.576, 236.068, 52659.984 21/04/02,10:16:10,14,10,1, 11.9,1,1, 4.575, 10534.583, 236.052, 52659.948 21/04/02,10:16:10,15,10,1, 11.9,1,1, 4.575, 10534.575, 236.030, 52659.953 21/04/02,10:16:10,16,10,1, 11.9,1,1, 4.575, 10534.585, 236.051, 52659.995 21/04/02,10:16:10,17,10,1, 11.9,1,1, 4.575, 10534.603, 236.075, 52659.945 21/04/02,10:16:10,18,10,1, 11.9,1,1, 4.575, 10534.571, 236.095, 52659.998 21/04/02,10:16:10,19,10,1, 11.9,1,1, 4.575, 10534.572, 236.091, 52659.955 21/04/02,10:16:11,00,09,1, 11.9,1,1, 4.569, 10534.570, 236.091, 52659.955 21/04/02,10:16:11,01,09,1, 11.9,1,1, 4.569, 10534.565, 236.090, 52659.993 21/04/02,10:16:11,02,09,1, 11.9,1,1, 4.569, 10534.570, 236.072, 52659.974 21/04/02,10:16:11,03,09,1, 11.9,1,1, 4.569, 10534.586, 236.072, 52659.947 21/04/02,10:16:11,04,09,1, 11.9,1,1, 4.569, 10534.568, 236.052, 52659.949 21/04/02,10:16:11,05,09,1, 11.9,1,1, 4.569, 10534.566, 236.067, 52659.946 21/04/02,10:16:11,06,09,1, 11.9,1,1, 4.569, 10534.588, 236.099, 52659.945 21/04/02,10:16:11,07,09,1, 11.9,1,1, 4.569, 10534.573, 236.068, 52659.953 21/04/02,10:16:11,08,09,1, 11.9,1,1, 4.569, 10534.571, 236.038, 52659.938 21/04/02,10:16:11,09,09,1, 11.9,1,1, 4.569, 10534.595, 236.091, 52659.929 21/04/02,10:16:11,10,09,1, 11.9,1,1, 4.569, 10534.582, 236.079, 52659.973 21/04/02,10:16:11,11,09,1, 11.9,1,1, 4.569, 10534.553, 236.063, 52659.939 21/04/02,10:16:11,12,09,1, 11.9,1,1, 4.569, 10534.581, 236.073, 52659.966 21/04/02,10:16:11,13,09,1, 11.9,1,1, 4.569, 10534.570, 236.087, 52659.963 21/04/02,10:16:11,14,09,1, 11.9,1,1, 4.569, 10534.559, 236.085, 52659.957 21/04/02,10:16:11,15,09,1, 11.9,1,1, 4.569, 10534.592, 236.050, 52660.000 21/04/02,10:16:11,16,09,1, 11.9,1,1, 4.569, 10534.576, 236.083, 52659.946 21/04/02,10:16:11,17,09,1, 11.9,1,1, 4.569, 10534.577, 236.079, 52659.963 21/04/02,10:16:11,18,09,1, 11.9,1,1, 4.569, 10534.584, 236.083, 52659.941 21/04/02,10:16:11,19,09,1, 11.9,1,1, 4.569, 10534.593, 236.085, 52659.951 21/04/02,10:16:12,00,09,1, 11.9,1,1, 4.574, 10534.587, 236.085, 52659.951 21/04/02,10:16:12,01,09,1, 11.9,1,1, 4.574, 10534.575, 236.098, 52659.960 21/04/02,10:16:12,02,09,1, 11.9,1,1, 4.574, 10534.576, 236.076, 52659.981 21/04/02,10:16:12,03,09,1, 11.9,1,1, 4.574, 10534.583, 236.096, 52659.971 21/04/02,10:16:12,04,09,1, 11.9,1,1, 4.574, 10534.611, 236.088, 52659.970 21/04/02,10:16:12,05,09,1, 11.9,1,1, 4.574, 10534.581, 236.099, 52659.978 21/04/02,10:16:12,06,09,1, 11.9,1,1, 4.574, 10534.583, 236.066, 52659.947 21/04/02,10:16:12,07,09,1, 11.9,1,1, 4.574, 10534.581, 236.072, 52659.989 21/04/02,10:16:12,08,09,1, 11.9,1,1, 4.574, 10534.581, 236.093, 52659.962 21/04/02,10:16:12,09,09,1, 11.9,1,1, 4.574, 10534.564, 236.083, 52659.993 21/04/02,10:16:12,10,09,1, 11.9,1,1, 4.574, 10534.603, 236.076, 52659.948 21/04/02,10:16:12,11,09,1, 11.9,1,1, 4.574, 10534.597, 236.058, 52659.982 21/04/02,10:16:12,12,09,1, 11.9,1,1, 4.574, 10534.602, 236.093, 52659.963 21/04/02,10:16:12,13,09,1, 11.9,1,1, 4.574, 10534.583, 236.076, 52659.991 21/04/02,10:16:12,14,09,1, 11.9,1,1, 4.574, 10534.583, 236.087, 52659.963 21/04/02,10:16:12,15,09,1, 11.9,1,1, 4.574, 10534.583, 236.086, 52659.986 21/04/02,10:16:12,16,09,1, 11.9,1,1, 4.574, 10534.585, 236.098, 52659.935 21/04/02,10:16:12,17,09,1, 11.9,1,1, 4.574, 10534.583, 236.093, 52659.996 21/04/02,10:16:12,18,09,1, 11.9,1,1, 4.574, 10534.572, 236.093, 52659.965 21/04/02,10:16:12,19,09,1, 11.9,1,1, 4.574, 10534.586, 236.068, 52659.986 21/04/02,10:16:13,00,09,1, 11.9,1,1, 4.566, 10534.579, 236.068, 52659.986 21/04/02,10:16:13,01,09,1, 11.9,1,1, 4.566, 10534.588, 236.073, 52659.941 21/04/02,10:16:13,02,09,1, 11.9,1,1, 4.566, 10534.546, 236.084, 52659.981 21/04/02,10:16:13,03,09,1, 11.9,1,1, 4.566, 10534.597, 236.062, 52659.984 21/04/02,10:16:13,04,09,1, 11.9,1,1, 4.566, 10534.600, 236.102, 52659.954 21/04/02,10:16:13,05,09,1, 11.9,1,1, 4.566, 10534.599, 236.080, 52659.977 21/04/02,10:16:13,06,09,1, 11.9,1,1, 4.566, 10534.587, 236.074, 52659.972 21/04/02,10:16:13,07,09,1, 11.9,1,1, 4.566, 10534.596, 236.070, 52659.964 21/04/02,10:16:13,08,09,1, 11.9,1,1, 4.566, 10534.581, 236.066, 52659.954 21/04/02,10:16:13,09,09,1, 11.9,1,1, 4.566, 10534.595, 236.087, 52659.961 21/04/02,10:16:13,10,09,1, 11.9,1,1, 4.566, 10534.589, 236.084, 52659.986 21/04/02,10:16:13,11,09,1, 11.9,1,1, 4.566, 10534.600, 236.059, 52659.988 21/04/02,10:16:13,12,09,1, 11.9,1,1, 4.566, 10534.614, 236.096, 52660.010 21/04/02,10:16:13,13,09,1, 11.9,1,1, 4.566, 10534.605, 236.073, 52659.980 21/04/02,10:16:13,14,09,1, 11.9,1,1, 4.566, 10534.580, 236.073, 52660.009 21/04/02,10:16:13,15,09,1, 11.9,1,1, 4.566, 10534.583, 236.089, 52659.950 21/04/02,10:16:13,16,09,1, 11.9,1,1, 4.566, 10534.575, 236.090, 52659.978 21/04/02,10:16:13,17,09,1, 11.9,1,1, 4.566, 10534.603, 236.076, 52659.955 21/04/02,10:16:13,18,09,1, 11.9,1,1, 4.566, 10534.594, 236.101, 52659.942 21/04/02,10:16:13,19,09,1, 11.9,1,1, 4.566, 10534.611, 236.062, 52659.946 21/04/02,10:16:14,00,09,1, 11.9,1,1, 4.572, 10534.604, 236.062, 52659.946 21/04/02,10:16:14,01,09,1, 11.9,1,1, 4.572, 10534.600, 236.111, 52659.994 21/04/02,10:16:14,02,09,1, 11.9,1,1, 4.572, 10534.605, 236.088, 52659.964 21/04/02,10:16:14,03,09,1, 11.9,1,1, 4.572, 10534.601, 236.093, 52660.000 21/04/02,10:16:14,04,09,1, 11.9,1,1, 4.572, 10534.630, 236.079, 52660.004 21/04/02,10:16:14,05,09,1, 11.9,1,1, 4.572, 10534.603, 236.076, 52659.978 21/04/02,10:16:14,06,09,1, 11.9,1,1, 4.572, 10534.593, 236.079, 52659.952 21/04/02,10:16:14,07,09,1, 11.9,1,1, 4.572, 10534.596, 236.064, 52659.950 21/04/02,10:16:14,08,09,1, 11.9,1,1, 4.572, 10534.582, 236.072, 52659.964 21/04/02,10:16:14,09,09,1, 11.9,1,1, 4.572, 10534.597, 236.073, 52659.989 21/04/02,10:16:14,10,09,1, 11.9,1,1, 4.572, 10534.607, 236.103, 52659.991 21/04/02,10:16:14,11,09,1, 11.9,1,1, 4.572, 10534.601, 236.082, 52659.991 21/04/02,10:16:14,12,09,1, 11.9,1,1, 4.572, 10534.602, 236.093, 52659.957 21/04/02,10:16:14,13,09,1, 11.9,1,1, 4.572, 10534.606, 236.061, 52660.006 21/04/02,10:16:14,14,09,1, 11.9,1,1, 4.572, 10534.614, 236.084, 52659.948 21/04/02,10:16:14,15,09,1, 11.9,1,1, 4.572, 10534.627, 236.069, 52659.944 21/04/02,10:16:14,16,09,1, 11.9,1,1, 4.572, 10534.626, 236.073, 52659.971 21/04/02,10:16:14,17,09,1, 11.9,1,1, 4.572, 10534.619, 236.079, 52660.006 21/04/02,10:16:14,18,09,1, 11.9,1,1, 4.572, 10534.622, 236.058, 52659.993 21/04/02,10:16:14,19,09,1, 11.9,1,1, 4.572, 10534.610, 236.063, 52660.015 21/04/02,10:16:15,00,10,1, 11.8,1,1, 4.572, 10534.604, 236.063, 52660.015 21/04/02,10:16:15,01,10,1, 11.8,1,1, 4.572, 10534.610, 236.057, 52659.983 21/04/02,10:16:15,02,10,1, 11.8,1,1, 4.572, 10534.588, 236.054, 52659.991 21/04/02,10:16:15,03,10,1, 11.8,1,1, 4.572, 10534.609, 236.084, 52660.060 21/04/02,10:16:15,04,10,1, 11.8,1,1, 4.572, 10534.574, 236.036, 52659.961 21/04/02,10:16:15,05,10,1, 11.8,1,1, 4.572, 10534.591, 236.053, 52659.991 21/04/02,10:16:15,06,10,1, 11.8,1,1, 4.572, 10534.585, 236.076, 52659.989 21/04/02,10:16:15,07,10,1, 11.8,1,1, 4.572, 10534.623, 236.053, 52660.042 21/04/02,10:16:15,08,10,1, 11.8,1,1, 4.572, 10534.576, 236.060, 52659.971 21/04/02,10:16:15,09,10,1, 11.8,1,1, 4.572, 10534.602, 236.060, 52659.953 21/04/02,10:16:15,10,10,1, 11.8,1,1, 4.572, 10534.597, 236.072, 52659.996 21/04/02,10:16:15,11,10,1, 11.8,1,1, 4.572, 10534.609, 236.040, 52659.996 21/04/02,10:16:15,12,10,1, 11.8,1,1, 4.572, 10534.615, 236.043, 52659.979 21/04/02,10:16:15,13,10,1, 11.8,1,1, 4.572, 10534.628, 236.054, 52660.005 21/04/02,10:16:15,14,10,1, 11.8,1,1, 4.572, 10534.603, 236.066, 52660.013 21/04/02,10:16:15,15,10,1, 11.8,1,1, 4.572, 10534.619, 236.046, 52659.903 21/04/02,10:16:15,16,10,1, 11.8,1,1, 4.572, 10534.610, 236.051, 52659.944 21/04/02,10:16:15,17,10,1, 11.8,1,1, 4.572, 10534.580, 236.065, 52660.016 21/04/02,10:16:15,18,10,1, 11.8,1,1, 4.572, 10534.589, 236.038, 52659.993 21/04/02,10:16:15,19,10,1, 11.8,1,1, 4.572, 10534.599, 236.045, 52660.008 21/04/02,10:16:16,00,10,1, 11.9,1,1, 4.574, 10534.595, 236.045, 52660.008 21/04/02,10:16:16,01,10,1, 11.9,1,1, 4.574, 10534.619, 236.038, 52660.007 21/04/02,10:16:16,02,10,1, 11.9,1,1, 4.574, 10534.616, 236.040, 52659.959 21/04/02,10:16:16,03,10,1, 11.9,1,1, 4.574, 10534.618, 236.045, 52659.988 21/04/02,10:16:16,04,10,1, 11.9,1,1, 4.574, 10534.602, 236.018, 52659.960 21/04/02,10:16:16,05,10,1, 11.9,1,1, 4.574, 10534.587, 236.046, 52659.988 21/04/02,10:16:16,06,10,1, 11.9,1,1, 4.574, 10534.611, 236.054, 52659.976 21/04/02,10:16:16,07,10,1, 11.9,1,1, 4.574, 10534.626, 236.044, 52660.010 21/04/02,10:16:16,08,10,1, 11.9,1,1, 4.574, 10534.608, 236.048, 52659.977 21/04/02,10:16:16,09,10,1, 11.9,1,1, 4.574, 10534.613, 236.031, 52659.971 21/04/02,10:16:16,10,10,1, 11.9,1,1, 4.574, 10534.604, 236.039, 52659.990 21/04/02,10:16:16,11,10,1, 11.9,1,1, 4.574, 10534.618, 236.046, 52660.016 21/04/02,10:16:16,12,10,1, 11.9,1,1, 4.574, 10534.612, 236.056, 52659.993 21/04/02,10:16:16,13,10,1, 11.9,1,1, 4.574, 10534.615, 236.055, 52659.973 21/04/02,10:16:16,14,10,1, 11.9,1,1, 4.574, 10534.601, 236.041, 52659.960 21/04/02,10:16:16,15,10,1, 11.9,1,1, 4.574, 10534.609, 236.038, 52660.001 21/04/02,10:16:16,16,10,1, 11.9,1,1, 4.574, 10534.619, 236.060, 52660.007 21/04/02,10:16:16,17,10,1, 11.9,1,1, 4.574, 10534.603, 236.058, 52659.985 21/04/02,10:16:16,18,10,1, 11.9,1,1, 4.574, 10534.609, 236.058, 52659.994 21/04/02,10:16:16,19,10,1, 11.9,1,1, 4.574, 10534.596, 236.077, 52660.027 21/04/02,10:16:17,00,10,1, 11.8,1,1, 4.570, 10534.595, 236.077, 52660.027 21/04/02,10:16:17,01,10,1, 11.8,1,1, 4.570, 10534.603, 236.023, 52659.974 21/04/02,10:16:17,02,10,1, 11.8,1,1, 4.570, 10534.614, 236.039, 52659.968 21/04/02,10:16:17,03,10,1, 11.8,1,1, 4.570, 10534.614, 236.033, 52660.001 21/04/02,10:16:17,04,10,1, 11.8,1,1, 4.570, 10534.602, 236.033, 52659.958 21/04/02,10:16:17,05,10,1, 11.8,1,1, 4.570, 10534.623, 236.070, 52659.970 21/04/02,10:16:17,06,10,1, 11.8,1,1, 4.570, 10534.649, 236.053, 52659.971 21/04/02,10:16:17,07,10,1, 11.8,1,1, 4.570, 10534.641, 236.054, 52659.964 21/04/02,10:16:17,08,10,1, 11.8,1,1, 4.570, 10534.627, 236.038, 52659.964 21/04/02,10:16:17,09,10,1, 11.8,1,1, 4.570, 10534.631, 236.030, 52659.962 21/04/02,10:16:17,10,10,1, 11.8,1,1, 4.570, 10534.656, 236.054, 52659.994 21/04/02,10:16:17,11,10,1, 11.8,1,1, 4.570, 10534.629, 236.029, 52659.983 21/04/02,10:16:17,12,10,1, 11.8,1,1, 4.570, 10534.627, 236.045, 52659.988 21/04/02,10:16:17,13,10,1, 11.8,1,1, 4.570, 10534.641, 236.053, 52659.985 21/04/02,10:16:17,14,10,1, 11.8,1,1, 4.570, 10534.616, 236.049, 52660.000 21/04/02,10:16:17,15,10,1, 11.8,1,1, 4.570, 10534.633, 236.030, 52660.022 21/04/02,10:16:17,16,10,1, 11.8,1,1, 4.570, 10534.642, 236.049, 52659.964 21/04/02,10:16:17,17,10,1, 11.8,1,1, 4.570, 10534.614, 236.018, 52659.956 21/04/02,10:16:17,18,10,1, 11.8,1,1, 4.570, 10534.617, 236.042, 52660.023 21/04/02,10:16:17,19,10,1, 11.8,1,1, 4.570, 10534.622, 236.017, 52660.015 21/04/02,10:16:18,00,09,1, 11.8,1,1, 4.570, 10534.620, 236.017, 52660.015 21/04/02,10:16:18,01,09,1, 11.8,1,1, 4.570, 10534.640, 236.053, 52659.988 21/04/02,10:16:18,02,09,1, 11.8,1,1, 4.570, 10534.633, 236.028, 52660.005 21/04/02,10:16:18,03,09,1, 11.8,1,1, 4.570, 10534.631, 236.025, 52660.010 21/04/02,10:16:18,04,09,1, 11.8,1,1, 4.570, 10534.667, 236.018, 52659.986 21/04/02,10:16:18,05,09,1, 11.8,1,1, 4.570, 10534.633, 236.021, 52659.967 21/04/02,10:16:18,06,09,1, 11.8,1,1, 4.570, 10534.637, 236.042, 52659.994 21/04/02,10:16:18,07,09,1, 11.8,1,1, 4.570, 10534.656, 236.040, 52659.975 21/04/02,10:16:18,08,09,1, 11.8,1,1, 4.570, 10534.661, 236.032, 52659.980 21/04/02,10:16:18,09,09,1, 11.8,1,1, 4.570, 10534.642, 236.035, 52659.986 21/04/02,10:16:18,10,09,1, 11.8,1,1, 4.570, 10534.645, 236.036, 52659.996 21/04/02,10:16:18,11,09,1, 11.8,1,1, 4.570, 10534.659, 236.036, 52660.037 21/04/02,10:16:18,12,09,1, 11.8,1,1, 4.570, 10534.628, 236.032, 52660.167 21/04/02,10:16:18,13,09,1, 11.8,1,1, 4.570, 10534.652, 236.020, 52660.019 21/04/02,10:16:18,14,09,1, 11.8,1,1, 4.570, 10534.655, 236.026, 52660.258 21/04/02,10:16:18,15,09,1, 11.8,1,1, 4.570, 10534.698, 236.005, 52660.003 21/04/02,10:16:18,16,09,1, 11.8,1,1, 4.570, 10534.664, 236.005, 52659.948 21/04/02,10:16:18,17,09,1, 11.8,1,1, 4.570, 10534.672, 236.019, 52660.001 21/04/02,10:16:18,18,09,1, 11.8,1,1, 4.570, 10534.655, 236.029, 52660.033 21/04/02,10:16:18,19,09,1, 11.8,1,1, 4.570, 10534.639, 236.045, 52660.053 21/04/02,10:16:19,00,09,1, 11.8,1,1, 4.572, 10534.637, 236.045, 52660.053 21/04/02,10:16:19,01,09,1, 11.8,1,1, 4.572, 10534.650, 236.023, 52659.975 21/04/02,10:16:19,02,09,1, 11.8,1,1, 4.572, 10534.622, 236.038, 52659.973 21/04/02,10:16:19,03,09,1, 11.8,1,1, 4.572, 10534.652, 236.055, 52660.010 21/04/02,10:16:19,04,09,1, 11.8,1,1, 4.572, 10534.648, 236.012, 52660.031 21/04/02,10:16:19,05,09,1, 11.8,1,1, 4.572, 10534.644, 236.047, 52660.043 21/04/02,10:16:19,06,09,1, 11.8,1,1, 4.572, 10534.645, 236.043, 52660.028 21/04/02,10:16:19,07,09,1, 11.8,1,1, 4.572, 10534.645, 236.042, 52659.995 21/04/02,10:16:19,08,09,1, 11.8,1,1, 4.572, 10534.624, 236.031, 52660.023 21/04/02,10:16:19,09,09,1, 11.8,1,1, 4.572, 10534.651, 236.029, 52659.996 21/04/02,10:16:19,10,09,1, 11.8,1,1, 4.572, 10534.649, 236.054, 52660.005 21/04/02,10:16:19,11,09,1, 11.8,1,1, 4.572, 10534.645, 236.068, 52660.013 21/04/02,10:16:19,12,09,1, 11.8,1,1, 4.572, 10534.635, 236.030, 52660.000 21/04/02,10:16:19,13,09,1, 11.8,1,1, 4.572, 10534.623, 236.031, 52660.003 21/04/02,10:16:19,14,09,1, 11.8,1,1, 4.572, 10534.623, 236.022, 52660.013 21/04/02,10:16:19,15,09,1, 11.8,1,1, 4.572, 10534.636, 236.043, 52660.001 21/04/02,10:16:19,16,09,1, 11.8,1,1, 4.572, 10534.651, 236.054, 52660.021 21/04/02,10:16:19,17,09,1, 11.8,1,1, 4.572, 10534.644, 236.022, 52659.989 21/04/02,10:16:19,18,09,1, 11.8,1,1, 4.572, 10534.638, 236.025, 52659.992 21/04/02,10:16:19,19,09,1, 11.8,1,1, 4.572, 10534.661, 236.070, 52660.018 21/04/02,10:16:20,00,09,1, 11.9,1,1, 4.574, 10534.654, 236.070, 52660.018 21/04/02,10:16:20,01,09,1, 11.9,1,1, 4.574, 10534.659, 236.081, 52659.998 21/04/02,10:16:20,02,09,1, 11.9,1,1, 4.574, 10534.650, 236.047, 52660.006 21/04/02,10:16:20,03,09,1, 11.9,1,1, 4.574, 10534.658, 236.065, 52660.027 21/04/02,10:16:20,04,09,1, 11.9,1,1, 4.574, 10534.662, 236.066, 52660.007 21/04/02,10:16:20,05,09,1, 11.9,1,1, 4.574, 10534.655, 236.062, 52660.013 21/04/02,10:16:20,06,09,1, 11.9,1,1, 4.574, 10534.651, 236.052, 52660.002 21/04/02,10:16:20,07,09,1, 11.9,1,1, 4.574, 10534.657, 236.064, 52660.056 21/04/02,10:16:20,08,09,1, 11.9,1,1, 4.574, 10534.664, 236.031, 52660.026 21/04/02,10:16:20,09,09,1, 11.9,1,1, 4.574, 10534.659, 236.057, 52660.040 21/04/02,10:16:20,10,09,1, 11.9,1,1, 4.574, 10534.662, 236.063, 52660.017 21/04/02,10:16:20,11,09,1, 11.9,1,1, 4.574, 10534.636, 236.058, 52660.003 21/04/02,10:16:20,12,09,1, 11.9,1,1, 4.574, 10534.667, 236.046, 52660.038 21/04/02,10:16:20,13,09,1, 11.9,1,1, 4.574, 10534.639, 236.036, 52660.021 21/04/02,10:16:20,14,09,1, 11.9,1,1, 4.574, 10534.643, 236.022, 52659.995 21/04/02,10:16:20,15,09,1, 11.9,1,1, 4.574, 10534.670, 236.035, 52660.000 21/04/02,10:16:20,16,09,1, 11.9,1,1, 4.574, 10534.652, 236.038, 52659.997 21/04/02,10:16:20,17,09,1, 11.9,1,1, 4.574, 10534.647, 236.048, 52660.014 21/04/02,10:16:20,18,09,1, 11.9,1,1, 4.574, 10534.663, 236.043, 52660.015 21/04/02,10:16:20,19,09,1, 11.9,1,1, 4.574, 10534.651, 236.045, 52660.043 21/04/02,10:16:21,00,09,1, 11.8,1,1, 4.573, 10534.645, 236.045, 52660.043 21/04/02,10:16:21,01,09,1, 11.8,1,1, 4.573, 10534.671, 236.053, 52660.029 21/04/02,10:16:21,02,09,1, 11.8,1,1, 4.573, 10534.656, 236.038, 52659.996 21/04/02,10:16:21,03,09,1, 11.8,1,1, 4.573, 10534.659, 236.025, 52660.014 21/04/02,10:16:21,04,09,1, 11.8,1,1, 4.573, 10534.664, 236.027, 52659.996 21/04/02,10:16:21,05,09,1, 11.8,1,1, 4.573, 10534.640, 236.045, 52660.001 21/04/02,10:16:21,06,09,1, 11.8,1,1, 4.573, 10534.659, 236.042, 52660.003 21/04/02,10:16:21,07,09,1, 11.8,1,1, 4.573, 10534.643, 236.006, 52659.996 21/04/02,10:16:21,08,09,1, 11.8,1,1, 4.573, 10534.665, 236.029, 52659.981 21/04/02,10:16:21,09,09,1, 11.8,1,1, 4.573, 10534.711, 236.017, 52660.085 21/04/02,10:16:21,10,09,1, 11.8,1,1, 4.573, 10534.613, 236.013, 52660.046 21/04/02,10:16:21,11,09,1, 11.8,1,1, 4.573, 10534.676, 236.005, 52659.997 21/04/02,10:16:21,12,09,1, 11.8,1,1, 4.573, 10534.689, 236.028, 52659.994 21/04/02,10:16:21,13,09,1, 11.8,1,1, 4.573, 10534.679, 236.011, 52659.975 21/04/02,10:16:21,14,09,1, 11.8,1,1, 4.573, 10534.651, 236.013, 52660.018 21/04/02,10:16:21,15,09,1, 11.8,1,1, 4.573, 10534.659, 236.012, 52659.985 21/04/02,10:16:21,16,09,1, 11.8,1,1, 4.573, 10534.659, 236.021, 52660.019 21/04/02,10:16:21,17,09,1, 11.8,1,1, 4.573, 10534.686, 236.025, 52660.014 21/04/02,10:16:21,18,09,1, 11.8,1,1, 4.573, 10534.678, 236.018, 52660.000 21/04/02,10:16:21,19,09,1, 11.8,1,1, 4.573, 10534.673, 236.002, 52660.004 21/04/02,10:16:22,00,09,1, 11.9,1,1, 4.573, 10534.670, 236.002, 52660.004 21/04/02,10:16:22,01,09,1, 11.9,1,1, 4.573, 10534.688, 235.998, 52660.025 21/04/02,10:16:22,02,09,1, 11.9,1,1, 4.573, 10534.696, 236.005, 52660.020 21/04/02,10:16:22,03,09,1, 11.9,1,1, 4.573, 10534.675, 235.993, 52660.018 21/04/02,10:16:22,04,09,1, 11.9,1,1, 4.573, 10534.686, 236.001, 52659.978 21/04/02,10:16:22,05,09,1, 11.9,1,1, 4.573, 10534.671, 236.029, 52660.015 21/04/02,10:16:22,06,09,1, 11.9,1,1, 4.573, 10534.684, 236.018, 52660.003 21/04/02,10:16:22,07,09,1, 11.9,1,1, 4.573, 10534.688, 235.996, 52659.993 21/04/02,10:16:22,08,09,1, 11.9,1,1, 4.573, 10534.690, 235.999, 52660.028 21/04/02,10:16:22,09,09,1, 11.9,1,1, 4.573, 10534.673, 236.010, 52660.014 21/04/02,10:16:22,10,09,1, 11.9,1,1, 4.573, 10534.691, 235.984, 52660.012 21/04/02,10:16:22,11,09,1, 11.9,1,1, 4.573, 10534.703, 235.985, 52660.256 21/04/02,10:16:22,12,09,1, 11.9,1,1, 4.573, 10534.694, 235.987, 52659.848 21/04/02,10:16:22,13,09,1, 11.9,1,1, 4.573, 10534.664, 236.009, 52659.957 21/04/02,10:16:22,14,09,1, 11.9,1,1, 4.573, 10534.678, 236.022, 52659.993 21/04/02,10:16:22,15,09,1, 11.9,1,1, 4.573, 10534.676, 236.003, 52659.973 21/04/02,10:16:22,16,09,1, 11.9,1,1, 4.573, 10534.680, 235.997, 52659.979 21/04/02,10:16:22,17,09,1, 11.9,1,1, 4.573, 10534.677, 235.997, 52660.023 21/04/02,10:16:22,18,09,1, 11.9,1,1, 4.573, 10534.685, 235.985, 52660.017 21/04/02,10:16:22,19,09,1, 11.9,1,1, 4.573, 10534.678, 235.991, 52659.993 21/04/02,10:16:23,00,09,1, 11.8,1,1, 4.569, 10534.670, 235.991, 52659.993 21/04/02,10:16:23,01,09,1, 11.8,1,1, 4.569, 10534.684, 236.014, 52660.014 21/04/02,10:16:23,02,09,1, 11.8,1,1, 4.569, 10534.696, 236.007, 52660.004 21/04/02,10:16:23,03,09,1, 11.8,1,1, 4.569, 10534.689, 235.999, 52660.006 21/04/02,10:16:23,04,09,1, 11.8,1,1, 4.569, 10534.685, 235.981, 52659.988 21/04/02,10:16:23,05,09,1, 11.8,1,1, 4.569, 10534.684, 236.012, 52659.990 21/04/02,10:16:23,06,09,1, 11.8,1,1, 4.569, 10534.680, 236.009, 52660.016 21/04/02,10:16:23,07,09,1, 11.8,1,1, 4.569, 10534.699, 236.006, 52660.006 21/04/02,10:16:23,08,09,1, 11.8,1,1, 4.569, 10534.686, 235.956, 52660.003 21/04/02,10:16:23,09,09,1, 11.8,1,1, 4.569, 10534.696, 235.988, 52660.006 21/04/02,10:16:23,10,09,1, 11.8,1,1, 4.569, 10534.699, 235.969, 52660.028 21/04/02,10:16:23,11,09,1, 11.8,1,1, 4.569, 10534.705, 235.986, 52659.946 21/04/02,10:16:23,12,09,1, 11.8,1,1, 4.569, 10534.677, 235.980, 52660.009 21/04/02,10:16:23,13,09,1, 11.8,1,1, 4.569, 10534.689, 236.004, 52660.046 21/04/02,10:16:23,14,09,1, 11.8,1,1, 4.569, 10534.676, 235.998, 52660.035 21/04/02,10:16:23,15,09,1, 11.8,1,1, 4.569, 10534.701, 235.996, 52660.029 21/04/02,10:16:23,16,09,1, 11.8,1,1, 4.569, 10534.702, 236.010, 52660.012 21/04/02,10:16:23,17,09,1, 11.8,1,1, 4.569, 10534.695, 235.994, 52660.037 21/04/02,10:16:23,18,09,1, 11.8,1,1, 4.569, 10534.696, 236.000, 52660.027 21/04/02,10:16:23,19,09,1, 11.8,1,1, 4.569, 10534.728, 236.007, 52660.006 21/04/02,10:16:24,00,09,1, 11.8,1,1, 4.573, 10534.720, 236.007, 52660.006 21/04/02,10:16:24,01,09,1, 11.8,1,1, 4.573, 10534.697, 235.989, 52660.056 21/04/02,10:16:24,02,09,1, 11.8,1,1, 4.573, 10534.697, 235.998, 52660.054 21/04/02,10:16:24,03,09,1, 11.8,1,1, 4.573, 10534.679, 235.993, 52660.079 21/04/02,10:16:24,04,09,1, 11.8,1,1, 4.573, 10534.714, 236.000, 52660.078 21/04/02,10:16:24,05,09,1, 11.8,1,1, 4.573, 10534.708, 235.986, 52660.057 21/04/02,10:16:24,06,09,1, 11.8,1,1, 4.573, 10534.676, 236.029, 52660.030 21/04/02,10:16:24,07,09,1, 11.8,1,1, 4.573, 10534.709, 236.004, 52660.042 21/04/02,10:16:24,08,09,1, 11.8,1,1, 4.573, 10534.679, 236.017, 52660.204 21/04/02,10:16:24,09,09,1, 11.8,1,1, 4.573, 10534.725, 235.988, 52660.111 21/04/02,10:16:24,10,09,1, 11.8,1,1, 4.573, 10534.656, 236.004, 52660.075 21/04/02,10:16:24,11,09,1, 11.8,1,1, 4.573, 10534.678, 236.002, 52660.040 21/04/02,10:16:24,12,09,1, 11.8,1,1, 4.573, 10534.690, 236.008, 52660.059 21/04/02,10:16:24,13,09,1, 11.8,1,1, 4.573, 10534.696, 236.004, 52660.045 21/04/02,10:16:24,14,09,1, 11.8,1,1, 4.573, 10534.716, 236.008, 52660.049 21/04/02,10:16:24,15,09,1, 11.8,1,1, 4.573, 10534.673, 236.018, 52660.052 21/04/02,10:16:24,16,09,1, 11.8,1,1, 4.573, 10534.708, 235.964, 52660.054 21/04/02,10:16:24,17,09,1, 11.8,1,1, 4.573, 10534.725, 236.018, 52660.059 21/04/02,10:16:24,18,09,1, 11.8,1,1, 4.573, 10534.711, 236.002, 52660.014 21/04/02,10:16:24,19,09,1, 11.8,1,1, 4.573, 10534.704, 235.990, 52660.046 21/04/02,10:16:25,00,09,1, 11.9,1,1, 4.573, 10534.704, 235.990, 52660.046 21/04/02,10:16:25,01,09,1, 11.9,1,1, 4.573, 10534.690, 235.996, 52660.034 21/04/02,10:16:25,02,09,1, 11.9,1,1, 4.573, 10534.704, 235.986, 52660.037 21/04/02,10:16:25,03,09,1, 11.9,1,1, 4.573, 10534.703, 235.983, 52660.059 21/04/02,10:16:25,04,09,1, 11.9,1,1, 4.573, 10534.723, 236.003, 52660.078 21/04/02,10:16:25,05,09,1, 11.9,1,1, 4.573, 10534.701, 236.003, 52660.066 21/04/02,10:16:25,06,09,1, 11.9,1,1, 4.573, 10534.707, 235.972, 52660.049 21/04/02,10:16:25,07,09,1, 11.9,1,1, 4.573, 10534.728, 236.015, 52660.087 21/04/02,10:16:25,08,09,1, 11.9,1,1, 4.573, 10534.693, 235.993, 52660.040 21/04/02,10:16:25,09,09,1, 11.9,1,1, 4.573, 10534.701, 236.004, 52660.042 21/04/02,10:16:25,10,09,1, 11.9,1,1, 4.573, 10534.698, 236.006, 52660.034 21/04/02,10:16:25,11,09,1, 11.9,1,1, 4.573, 10534.706, 235.975, 52660.044 21/04/02,10:16:25,12,09,1, 11.9,1,1, 4.573, 10534.708, 236.020, 52660.070 21/04/02,10:16:25,13,09,1, 11.9,1,1, 4.573, 10534.675, 235.958, 52659.844 21/04/02,10:16:25,14,09,1, 11.9,1,1, 4.573, 10534.702, 236.002, 52660.151 21/04/02,10:16:25,15,09,1, 11.9,1,1, 4.573, 10534.730, 235.990, 52660.088 21/04/02,10:16:25,16,09,1, 11.9,1,1, 4.573, 10534.725, 236.001, 52660.078 21/04/02,10:16:25,17,09,1, 11.9,1,1, 4.573, 10534.697, 236.004, 52660.099 21/04/02,10:16:25,18,09,1, 11.9,1,1, 4.573, 10534.701, 235.994, 52660.058 21/04/02,10:16:25,19,09,1, 11.9,1,1, 4.573, 10534.725, 236.036, 52660.297 21/04/02,10:16:26,00,09,1, 11.8,1,1, 4.571, 10534.720, 236.036, 52660.297 21/04/02,10:16:26,01,09,1, 11.8,1,1, 4.571, 10534.673, 235.991, 52660.038 21/04/02,10:16:26,02,09,1, 11.8,1,1, 4.571, 10534.691, 235.991, 52660.009 21/04/02,10:16:26,03,09,1, 11.8,1,1, 4.571, 10534.677, 235.985, 52660.011 21/04/02,10:16:26,04,09,1, 11.8,1,1, 4.571, 10534.690, 236.013, 52660.062 21/04/02,10:16:26,05,09,1, 11.8,1,1, 4.571, 10534.685, 235.989, 52660.020 21/04/02,10:16:26,06,09,1, 11.8,1,1, 4.571, 10534.686, 236.007, 52660.042 21/04/02,10:16:26,07,09,1, 11.8,1,1, 4.571, 10534.745, 235.983, 52659.822 21/04/02,10:16:26,08,09,1, 11.8,1,1, 4.571, 10534.738, 235.999, 52660.030 21/04/02,10:16:26,09,09,1, 11.8,1,1, 4.571, 10534.699, 236.003, 52659.994 21/04/02,10:16:26,10,09,1, 11.8,1,1, 4.571, 10534.734, 235.998, 52660.060 21/04/02,10:16:26,11,09,1, 11.8,1,1, 4.571, 10534.719, 235.977, 52660.094 21/04/02,10:16:26,12,09,1, 11.8,1,1, 4.571, 10534.719, 235.995, 52660.084 21/04/02,10:16:26,13,09,1, 11.8,1,1, 4.571, 10534.720, 236.002, 52660.082 21/04/02,10:16:26,14,09,1, 11.8,1,1, 4.571, 10534.701, 235.975, 52660.116 21/04/02,10:16:26,15,09,1, 11.8,1,1, 4.571, 10534.699, 235.981, 52660.074 21/04/02,10:16:26,16,09,1, 11.8,1,1, 4.571, 10534.705, 235.978, 52660.097 21/04/02,10:16:26,17,09,1, 11.8,1,1, 4.571, 10534.719, 236.028, 52660.069 21/04/02,10:16:26,18,09,1, 11.8,1,1, 4.571, 10534.688, 236.019, 52660.078 21/04/02,10:16:26,19,09,1, 11.8,1,1, 4.571, 10534.702, 236.018, 52660.059 21/04/02,10:16:27,00,09,1, 11.9,1,1, 4.571, 10534.695, 236.018, 52660.059 21/04/02,10:16:27,01,09,1, 11.9,1,1, 4.571, 10534.682, 236.026, 52660.096 21/04/02,10:16:27,02,09,1, 11.9,1,1, 4.571, 10534.691, 236.034, 52660.096 21/04/02,10:16:27,03,09,1, 11.9,1,1, 4.571, 10534.709, 236.004, 52660.124 21/04/02,10:16:27,04,09,1, 11.9,1,1, 4.571, 10534.678, 235.973, 52660.122 21/04/02,10:16:27,05,09,1, 11.9,1,1, 4.571, 10534.694, 235.990, 52660.060 21/04/02,10:16:27,06,09,1, 11.9,1,1, 4.571, 10534.706, 235.986, 52660.105 21/04/02,10:16:27,07,09,1, 11.9,1,1, 4.571, 10534.701, 235.994, 52660.088 21/04/02,10:16:27,08,09,1, 11.9,1,1, 4.571, 10534.686, 235.995, 52660.078 21/04/02,10:16:27,09,09,1, 11.9,1,1, 4.571, 10534.691, 235.998, 52660.096 21/04/02,10:16:27,10,09,1, 11.9,1,1, 4.571, 10534.679, 235.997, 52660.084 21/04/02,10:16:27,11,09,1, 11.9,1,1, 4.571, 10534.706, 236.001, 52660.119 21/04/02,10:16:27,12,09,1, 11.9,1,1, 4.571, 10534.687, 235.990, 52660.081 21/04/02,10:16:27,13,09,1, 11.9,1,1, 4.571, 10534.692, 236.007, 52660.103 21/04/02,10:16:27,14,09,1, 11.9,1,1, 4.571, 10534.670, 235.993, 52660.102 21/04/02,10:16:27,15,09,1, 11.9,1,1, 4.571, 10534.691, 236.002, 52660.120 21/04/02,10:16:27,16,09,1, 11.9,1,1, 4.571, 10534.685, 235.979, 52660.093 21/04/02,10:16:27,17,09,1, 11.9,1,1, 4.571, 10534.697, 235.976, 52660.090 21/04/02,10:16:27,18,09,1, 11.9,1,1, 4.571, 10534.699, 235.983, 52660.086 21/04/02,10:16:27,19,09,1, 11.9,1,1, 4.571, 10534.699, 235.985, 52660.050 21/04/02,10:16:28,00,09,1, 11.8,1,1, 4.572, 10534.695, 235.985, 52660.050 21/04/02,10:16:28,01,09,1, 11.8,1,1, 4.572, 10534.698, 235.969, 52660.117 21/04/02,10:16:28,02,09,1, 11.8,1,1, 4.572, 10534.691, 235.981, 52660.095 21/04/02,10:16:28,03,09,1, 11.8,1,1, 4.572, 10534.689, 235.964, 52660.079 21/04/02,10:16:28,04,09,1, 11.8,1,1, 4.572, 10534.691, 236.002, 52660.080 21/04/02,10:16:28,05,09,1, 11.8,1,1, 4.572, 10534.694, 235.981, 52660.060 21/04/02,10:16:28,06,09,1, 11.8,1,1, 4.572, 10534.666, 235.980, 52660.106 21/04/02,10:16:28,07,09,1, 11.8,1,1, 4.572, 10534.667, 235.978, 52660.017 21/04/02,10:16:28,08,09,1, 11.8,1,1, 4.572, 10534.710, 236.014, 52660.153 21/04/02,10:16:28,09,09,1, 11.8,1,1, 4.572, 10534.674, 235.993, 52660.070 21/04/02,10:16:28,10,09,1, 11.8,1,1, 4.572, 10534.676, 235.995, 52660.089 21/04/02,10:16:28,11,09,1, 11.8,1,1, 4.572, 10534.677, 236.009, 52660.106 21/04/02,10:16:28,12,09,1, 11.8,1,1, 4.572, 10534.699, 235.992, 52660.111 21/04/02,10:16:28,13,09,1, 11.8,1,1, 4.572, 10534.654, 235.985, 52660.101 21/04/02,10:16:28,14,09,1, 11.8,1,1, 4.572, 10534.681, 235.995, 52660.086 21/04/02,10:16:28,15,09,1, 11.8,1,1, 4.572, 10534.672, 235.995, 52660.119 21/04/02,10:16:28,16,09,1, 11.8,1,1, 4.572, 10534.680, 235.978, 52660.074 21/04/02,10:16:28,17,09,1, 11.8,1,1, 4.572, 10534.705, 235.976, 52660.092 21/04/02,10:16:28,18,09,1, 11.8,1,1, 4.572, 10534.696, 235.970, 52660.087 21/04/02,10:16:28,19,09,1, 11.8,1,1, 4.572, 10534.678, 235.972, 52660.099 21/04/02,10:16:29,00,10,1, 11.8,1,1, 4.571, 10534.670, 235.972, 52660.099 21/04/02,10:16:29,01,10,1, 11.8,1,1, 4.571, 10534.693, 235.961, 52660.123 21/04/02,10:16:29,02,10,1, 11.8,1,1, 4.571, 10534.673, 236.005, 52660.101 21/04/02,10:16:29,03,10,1, 11.8,1,1, 4.571, 10534.667, 235.981, 52660.097 21/04/02,10:16:29,04,10,1, 11.8,1,1, 4.571, 10534.663, 235.971, 52660.102 21/04/02,10:16:29,05,10,1, 11.8,1,1, 4.571, 10534.663, 235.962, 52660.078 21/04/02,10:16:29,06,10,1, 11.8,1,1, 4.571, 10534.665, 235.970, 52660.129 21/04/02,10:16:29,07,10,1, 11.8,1,1, 4.571, 10534.669, 235.960, 52660.126 21/04/02,10:16:29,08,10,1, 11.8,1,1, 4.571, 10534.686, 235.973, 52660.120 21/04/02,10:16:29,09,10,1, 11.8,1,1, 4.571, 10534.681, 235.951, 52660.088 21/04/02,10:16:29,10,10,1, 11.8,1,1, 4.571, 10534.669, 235.961, 52660.140 21/04/02,10:16:29,11,10,1, 11.8,1,1, 4.571, 10534.681, 235.979, 52660.115 21/04/02,10:16:29,12,10,1, 11.8,1,1, 4.571, 10534.685, 235.982, 52660.096 21/04/02,10:16:29,13,10,1, 11.8,1,1, 4.571, 10534.679, 235.976, 52660.126 21/04/02,10:16:29,14,10,1, 11.8,1,1, 4.571, 10534.655, 235.963, 52660.111 21/04/02,10:16:29,15,10,1, 11.8,1,1, 4.571, 10534.675, 235.974, 52660.109 21/04/02,10:16:29,16,10,1, 11.8,1,1, 4.571, 10534.660, 235.974, 52660.103 21/04/02,10:16:29,17,10,1, 11.8,1,1, 4.571, 10534.666, 235.971, 52660.112 21/04/02,10:16:29,18,10,1, 11.8,1,1, 4.571, 10534.661, 235.974, 52660.116 21/04/02,10:16:29,19,10,1, 11.8,1,1, 4.571, 10534.668, 235.952, 52660.093 21/04/02,10:16:30,00,10,1, 11.8,1,1, 4.576, 10534.662, 235.952, 52660.093 21/04/02,10:16:30,01,10,1, 11.8,1,1, 4.576, 10534.664, 235.958, 52660.053 21/04/02,10:16:30,02,10,1, 11.8,1,1, 4.576, 10534.663, 235.961, 52660.077 21/04/02,10:16:30,03,10,1, 11.8,1,1, 4.576, 10534.669, 235.969, 52660.093 21/04/02,10:16:30,04,10,1, 11.8,1,1, 4.576, 10534.644, 235.965, 52660.106 21/04/02,10:16:30,05,10,1, 11.8,1,1, 4.576, 10534.645, 235.966, 52660.098 21/04/02,10:16:30,06,10,1, 11.8,1,1, 4.576, 10534.656, 235.953, 52660.109 21/04/02,10:16:30,07,10,1, 11.8,1,1, 4.576, 10534.624, 235.986, 52660.081 21/04/02,10:16:30,08,10,1, 11.8,1,1, 4.576, 10534.632, 235.947, 52660.073 21/04/02,10:16:30,09,10,1, 11.8,1,1, 4.576, 10534.648, 235.956, 52660.114 21/04/02,10:16:30,10,10,1, 11.8,1,1, 4.576, 10534.641, 235.954, 52660.108 21/04/02,10:16:30,11,10,1, 11.8,1,1, 4.576, 10534.661, 235.948, 52660.095 21/04/02,10:16:30,12,10,1, 11.8,1,1, 4.576, 10534.631, 235.939, 52660.093 21/04/02,10:16:30,13,10,1, 11.8,1,1, 4.576, 10534.631, 235.957, 52660.077 21/04/02,10:16:30,14,10,1, 11.8,1,1, 4.576, 10534.626, 235.959, 52660.057 21/04/02,10:16:30,15,10,1, 11.8,1,1, 4.576, 10534.632, 235.955, 52660.085 21/04/02,10:16:30,16,10,1, 11.8,1,1, 4.576, 10534.634, 235.936, 52660.095 21/04/02,10:16:30,17,10,1, 11.8,1,1, 4.576, 10534.639, 235.947, 52660.110 21/04/02,10:16:30,18,10,1, 11.8,1,1, 4.576, 10534.643, 235.933, 52660.124 21/04/02,10:16:30,19,10,1, 11.8,1,1, 4.576, 10534.657, 235.944, 52660.094 21/04/02,10:16:31,00,10,1, 11.8,1,1, 4.573, 10534.654, 235.944, 52660.094 21/04/02,10:16:31,01,10,1, 11.8,1,1, 4.573, 10534.629, 235.935, 52660.110 21/04/02,10:16:31,02,10,1, 11.8,1,1, 4.573, 10534.627, 235.948, 52660.110 21/04/02,10:16:31,03,10,1, 11.8,1,1, 4.573, 10534.649, 235.953, 52660.119 21/04/02,10:16:31,04,10,1, 11.8,1,1, 4.573, 10534.622, 235.954, 52660.129 21/04/02,10:16:31,05,10,1, 11.8,1,1, 4.573, 10534.626, 235.953, 52660.055 21/04/02,10:16:31,06,10,1, 11.8,1,1, 4.573, 10534.625, 235.964, 52660.137 21/04/02,10:16:31,07,10,1, 11.8,1,1, 4.573, 10534.601, 235.959, 52660.117 21/04/02,10:16:31,08,10,1, 11.8,1,1, 4.573, 10534.595, 235.970, 52660.121 21/04/02,10:16:31,09,10,1, 11.8,1,1, 4.573, 10534.598, 235.912, 52660.124 21/04/02,10:16:31,10,10,1, 11.8,1,1, 4.573, 10534.619, 235.969, 52660.132 21/04/02,10:16:31,11,10,1, 11.8,1,1, 4.573, 10534.608, 235.978, 52660.124 21/04/02,10:16:31,12,10,1, 11.8,1,1, 4.573, 10534.633, 235.950, 52660.079 21/04/02,10:16:31,13,10,1, 11.8,1,1, 4.573, 10534.602, 235.959, 52660.077 21/04/02,10:16:31,14,10,1, 11.8,1,1, 4.573, 10534.603, 235.953, 52660.107 21/04/02,10:16:31,15,10,1, 11.8,1,1, 4.573, 10534.608, 235.953, 52660.107 21/04/02,10:16:31,16,10,1, 11.8,1,1, 4.573, 10534.604, 235.945, 52660.118 21/04/02,10:16:31,17,10,1, 11.8,1,1, 4.573, 10534.581, 235.941, 52660.118 21/04/02,10:16:31,18,10,1, 11.8,1,1, 4.573, 10534.609, 235.944, 52660.097 21/04/02,10:16:31,19,10,1, 11.8,1,1, 4.573, 10534.614, 235.953, 52660.068 21/04/02,10:16:32,00,09,1, 11.9,1,1, 4.573, 10534.612, 235.953, 52660.068 21/04/02,10:16:32,01,09,1, 11.9,1,1, 4.573, 10534.597, 235.914, 52660.123 21/04/02,10:16:32,02,09,1, 11.9,1,1, 4.573, 10534.609, 235.944, 52660.096 21/04/02,10:16:32,03,09,1, 11.9,1,1, 4.573, 10534.595, 235.956, 52660.114 21/04/02,10:16:32,04,09,1, 11.9,1,1, 4.573, 10534.593, 235.924, 52660.092 21/04/02,10:16:32,05,09,1, 11.9,1,1, 4.573, 10534.580, 235.944, 52660.099 21/04/02,10:16:32,06,09,1, 11.9,1,1, 4.573, 10534.584, 235.922, 52660.106 21/04/02,10:16:32,07,09,1, 11.9,1,1, 4.573, 10534.589, 235.938, 52660.069 21/04/02,10:16:32,08,09,1, 11.9,1,1, 4.573, 10534.579, 235.958, 52660.133 21/04/02,10:16:32,09,09,1, 11.9,1,1, 4.573, 10534.603, 235.949, 52660.150 21/04/02,10:16:32,10,09,1, 11.9,1,1, 4.573, 10534.597, 235.931, 52660.124 21/04/02,10:16:32,11,09,1, 11.9,1,1, 4.573, 10534.586, 235.941, 52660.125 21/04/02,10:16:32,12,09,1, 11.9,1,1, 4.573, 10534.569, 235.942, 52660.088 21/04/02,10:16:32,13,09,1, 11.9,1,1, 4.573, 10534.583, 235.937, 52660.123 21/04/02,10:16:32,14,09,1, 11.9,1,1, 4.573, 10534.567, 235.947, 52660.125 21/04/02,10:16:32,15,09,1, 11.9,1,1, 4.573, 10534.554, 235.938, 52660.130 21/04/02,10:16:32,16,09,1, 11.9,1,1, 4.573, 10534.591, 235.911, 52660.101 21/04/02,10:16:32,17,09,1, 11.9,1,1, 4.573, 10534.561, 235.921, 52660.127 21/04/02,10:16:32,18,09,1, 11.9,1,1, 4.573, 10534.570, 235.917, 52660.121 21/04/02,10:16:32,19,09,1, 11.9,1,1, 4.573, 10534.552, 235.913, 52660.144 21/04/02,10:16:33,00,09,1, 11.8,1,1, 4.574, 10534.545, 235.913, 52660.144 21/04/02,10:16:33,01,09,1, 11.8,1,1, 4.574, 10534.562, 235.935, 52660.135 21/04/02,10:16:33,02,09,1, 11.8,1,1, 4.574, 10534.554, 235.922, 52660.123 21/04/02,10:16:33,03,09,1, 11.8,1,1, 4.574, 10534.533, 235.903, 52660.152 21/04/02,10:16:33,04,09,1, 11.8,1,1, 4.574, 10534.570, 235.895, 52660.145 21/04/02,10:16:33,05,09,1, 11.8,1,1, 4.574, 10534.559, 235.939, 52660.146 21/04/02,10:16:33,06,09,1, 11.8,1,1, 4.574, 10534.541, 235.906, 52660.131 21/04/02,10:16:33,07,09,1, 11.8,1,1, 4.574, 10534.558, 235.886, 52660.154 21/04/02,10:16:33,08,09,1, 11.8,1,1, 4.574, 10534.557, 235.899, 52660.158 21/04/02,10:16:33,09,09,1, 11.8,1,1, 4.574, 10534.558, 235.886, 52659.893 21/04/02,10:16:33,10,09,1, 11.8,1,1, 4.574, 10534.511, 235.893, 52660.076 21/04/02,10:16:33,11,09,1, 11.8,1,1, 4.574, 10534.591, 235.891, 52660.096 21/04/02,10:16:33,12,09,1, 11.8,1,1, 4.574, 10534.556, 235.909, 52660.123 21/04/02,10:16:33,13,09,1, 11.8,1,1, 4.574, 10534.561, 235.887, 52660.092 21/04/02,10:16:33,14,09,1, 11.8,1,1, 4.574, 10534.579, 235.914, 52660.170 21/04/02,10:16:33,15,09,1, 11.8,1,1, 4.574, 10534.565, 235.926, 52660.132 21/04/02,10:16:33,16,09,1, 11.8,1,1, 4.574, 10534.569, 235.918, 52660.117 21/04/02,10:16:33,17,09,1, 11.8,1,1, 4.574, 10534.540, 235.912, 52660.121 21/04/02,10:16:33,18,09,1, 11.8,1,1, 4.574, 10534.539, 235.898, 52660.136 21/04/02,10:16:33,19,09,1, 11.8,1,1, 4.574, 10534.548, 235.878, 52660.135 21/04/02,10:16:34,00,09,1, 11.8,1,1, 4.574, 10534.545, 235.878, 52660.135 21/04/02,10:16:34,01,09,1, 11.8,1,1, 4.574, 10534.562, 235.899, 52660.120 21/04/02,10:16:34,02,09,1, 11.8,1,1, 4.574, 10534.554, 235.901, 52660.159 21/04/02,10:16:34,03,09,1, 11.8,1,1, 4.574, 10534.535, 235.900, 52660.147 21/04/02,10:16:34,04,09,1, 11.8,1,1, 4.574, 10534.562, 235.904, 52660.153 21/04/02,10:16:34,05,09,1, 11.8,1,1, 4.574, 10534.551, 235.857, 52660.147 21/04/02,10:16:34,06,09,1, 11.8,1,1, 4.574, 10534.556, 235.915, 52660.149 21/04/02,10:16:34,07,09,1, 11.8,1,1, 4.574, 10534.581, 235.896, 52660.166 21/04/02,10:16:34,08,09,1, 11.8,1,1, 4.574, 10534.556, 235.894, 52660.120 21/04/02,10:16:34,09,09,1, 11.8,1,1, 4.574, 10534.555, 235.886, 52660.151 21/04/02,10:16:34,10,09,1, 11.8,1,1, 4.574, 10534.538, 235.895, 52660.129 21/04/02,10:16:34,11,09,1, 11.8,1,1, 4.574, 10534.551, 235.896, 52660.149 21/04/02,10:16:34,12,09,1, 11.8,1,1, 4.574, 10534.545, 235.882, 52660.180 21/04/02,10:16:34,13,09,1, 11.8,1,1, 4.574, 10534.539, 235.875, 52660.150 21/04/02,10:16:34,14,09,1, 11.8,1,1, 4.574, 10534.539, 235.887, 52660.124 21/04/02,10:16:34,15,09,1, 11.8,1,1, 4.574, 10534.519, 235.884, 52660.182 21/04/02,10:16:34,16,09,1, 11.8,1,1, 4.574, 10534.542, 235.862, 52660.158 21/04/02,10:16:34,17,09,1, 11.8,1,1, 4.574, 10534.544, 235.882, 52660.154 21/04/02,10:16:34,18,09,1, 11.8,1,1, 4.574, 10534.533, 235.877, 52660.162 21/04/02,10:16:34,19,09,1, 11.8,1,1, 4.574, 10534.539, 235.874, 52660.162 21/04/02,10:16:35,00,10,1, 11.8,1,1, 4.572, 10534.537, 235.874, 52660.162 21/04/02,10:16:35,01,10,1, 11.8,1,1, 4.572, 10534.536, 235.845, 52660.079 21/04/02,10:16:35,02,10,1, 11.8,1,1, 4.572, 10534.548, 235.876, 52660.196 21/04/02,10:16:35,03,10,1, 11.8,1,1, 4.572, 10534.559, 235.883, 52660.193 21/04/02,10:16:35,04,10,1, 11.8,1,1, 4.572, 10534.527, 235.870, 52660.168 21/04/02,10:16:35,05,10,1, 11.8,1,1, 4.572, 10534.553, 235.893, 52660.160 21/04/02,10:16:35,06,10,1, 11.8,1,1, 4.572, 10534.524, 235.866, 52660.129 21/04/02,10:16:35,07,10,1, 11.8,1,1, 4.572, 10534.533, 235.886, 52660.145 21/04/02,10:16:35,08,10,1, 11.8,1,1, 4.572, 10534.528, 235.903, 52660.116 21/04/02,10:16:35,09,10,1, 11.8,1,1, 4.572, 10534.532, 235.892, 52660.218 21/04/02,10:16:35,10,10,1, 11.8,1,1, 4.572, 10534.517, 235.893, 52660.197 21/04/02,10:16:35,11,10,1, 11.8,1,1, 4.572, 10534.520, 235.861, 52660.130 21/04/02,10:16:35,12,10,1, 11.8,1,1, 4.572, 10534.499, 235.856, 52660.143 21/04/02,10:16:35,13,10,1, 11.8,1,1, 4.572, 10534.514, 235.888, 52660.149 21/04/02,10:16:35,14,10,1, 11.8,1,1, 4.572, 10534.531, 235.869, 52660.137 21/04/02,10:16:35,15,10,1, 11.8,1,1, 4.572, 10534.525, 235.870, 52660.165 21/04/02,10:16:35,16,10,1, 11.8,1,1, 4.572, 10534.508, 235.863, 52660.172 21/04/02,10:16:35,17,10,1, 11.8,1,1, 4.572, 10534.510, 235.855, 52660.170 21/04/02,10:16:35,18,10,1, 11.8,1,1, 4.572, 10534.502, 235.879, 52660.150 21/04/02,10:16:35,19,10,1, 11.8,1,1, 4.572, 10534.509, 235.864, 52660.150 21/04/02,10:16:36,00,09,1, 11.9,1,1, 4.573, 10534.503, 235.864, 52660.150 21/04/02,10:16:36,01,09,1, 11.9,1,1, 4.573, 10534.515, 235.859, 52660.150 21/04/02,10:16:36,02,09,1, 11.9,1,1, 4.573, 10534.500, 235.847, 52660.153 21/04/02,10:16:36,03,09,1, 11.9,1,1, 4.573, 10534.506, 235.856, 52660.151 21/04/02,10:16:36,04,09,1, 11.9,1,1, 4.573, 10534.504, 235.858, 52660.159 21/04/02,10:16:36,05,09,1, 11.9,1,1, 4.573, 10534.510, 235.851, 52660.189 21/04/02,10:16:36,06,09,1, 11.9,1,1, 4.573, 10534.483, 235.858, 52660.179 21/04/02,10:16:36,07,09,1, 11.9,1,1, 4.573, 10534.506, 235.876, 52660.184 21/04/02,10:16:36,08,09,1, 11.9,1,1, 4.573, 10534.509, 235.841, 52660.138 21/04/02,10:16:36,09,09,1, 11.9,1,1, 4.573, 10534.486, 235.839, 52660.130 21/04/02,10:16:36,10,09,1, 11.9,1,1, 4.573, 10534.508, 235.838, 52660.122 21/04/02,10:16:36,11,09,1, 11.9,1,1, 4.573, 10534.489, 235.836, 52660.127 21/04/02,10:16:36,12,09,1, 11.9,1,1, 4.573, 10534.495, 235.840, 52660.152 21/04/02,10:16:36,13,09,1, 11.9,1,1, 4.573, 10534.489, 235.842, 52660.150 21/04/02,10:16:36,14,09,1, 11.9,1,1, 4.573, 10534.490, 235.844, 52660.174 21/04/02,10:16:36,15,09,1, 11.9,1,1, 4.573, 10534.481, 235.832, 52660.115 21/04/02,10:16:36,16,09,1, 11.9,1,1, 4.573, 10534.495, 235.818, 52660.128 21/04/02,10:16:36,17,09,1, 11.9,1,1, 4.573, 10534.493, 235.839, 52660.180 21/04/02,10:16:36,18,09,1, 11.9,1,1, 4.573, 10534.464, 235.843, 52660.180 21/04/02,10:16:36,19,09,1, 11.9,1,1, 4.573, 10534.493, 235.860, 52660.175 21/04/02,10:16:37,00,09,1, 11.9,1,1, 4.575, 10534.487, 235.860, 52660.175 21/04/02,10:16:37,01,09,1, 11.9,1,1, 4.575, 10534.493, 235.844, 52660.188 21/04/02,10:16:37,02,09,1, 11.9,1,1, 4.575, 10534.507, 235.857, 52660.157 21/04/02,10:16:37,03,09,1, 11.9,1,1, 4.575, 10534.486, 235.853, 52660.123 21/04/02,10:16:37,04,09,1, 11.9,1,1, 4.575, 10534.502, 235.819, 52660.227 21/04/02,10:16:37,05,09,1, 11.9,1,1, 4.575, 10534.479, 235.811, 52660.150 21/04/02,10:16:37,06,09,1, 11.9,1,1, 4.575, 10534.452, 235.831, 52660.158 21/04/02,10:16:37,07,09,1, 11.9,1,1, 4.575, 10534.476, 235.839, 52660.195 21/04/02,10:16:37,08,09,1, 11.9,1,1, 4.575, 10534.471, 235.867, 52660.153 21/04/02,10:16:37,09,09,1, 11.9,1,1, 4.575, 10534.481, 235.802, 52660.156 21/04/02,10:16:37,10,09,1, 11.9,1,1, 4.575, 10534.473, 235.807, 52660.178 21/04/02,10:16:37,11,09,1, 11.9,1,1, 4.575, 10534.480, 235.804, 52660.190 21/04/02,10:16:37,12,09,1, 11.9,1,1, 4.575, 10534.470, 235.813, 52660.172 21/04/02,10:16:37,13,09,1, 11.9,1,1, 4.575, 10534.460, 235.805, 52660.157 21/04/02,10:16:37,14,09,1, 11.9,1,1, 4.575, 10534.450, 235.793, 52660.188 21/04/02,10:16:37,15,09,1, 11.9,1,1, 4.575, 10534.451, 235.827, 52660.200 21/04/02,10:16:37,16,09,1, 11.9,1,1, 4.575, 10534.472, 235.824, 52660.167 21/04/02,10:16:37,17,09,1, 11.9,1,1, 4.575, 10534.460, 235.797, 52660.195 21/04/02,10:16:37,18,09,1, 11.9,1,1, 4.575, 10534.455, 235.835, 52660.167 21/04/02,10:16:37,19,09,1, 11.9,1,1, 4.575, 10534.465, 235.813, 52660.140 21/04/02,10:16:38,00,09,1, 11.9,1,1, 4.570, 10534.462, 235.813, 52660.140 21/04/02,10:16:38,01,09,1, 11.9,1,1, 4.570, 10534.467, 235.803, 52660.174 21/04/02,10:16:38,02,09,1, 11.9,1,1, 4.570, 10534.450, 235.798, 52660.128 21/04/02,10:16:38,03,09,1, 11.9,1,1, 4.570, 10534.453, 235.796, 52660.152 21/04/02,10:16:38,04,09,1, 11.9,1,1, 4.570, 10534.421, 235.798, 52660.151 21/04/02,10:16:38,05,09,1, 11.9,1,1, 4.570, 10534.444, 235.793, 52660.134 21/04/02,10:16:38,06,09,1, 11.9,1,1, 4.570, 10534.456, 235.788, 52660.146 21/04/02,10:16:38,07,09,1, 11.9,1,1, 4.570, 10534.414, 235.763, 52660.171 21/04/02,10:16:38,08,09,1, 11.9,1,1, 4.570, 10534.440, 235.801, 52660.178 21/04/02,10:16:38,09,09,1, 11.9,1,1, 4.570, 10534.410, 235.781, 52660.160 21/04/02,10:16:38,10,09,1, 11.9,1,1, 4.570, 10534.423, 235.772, 52660.197 21/04/02,10:16:38,11,09,1, 11.9,1,1, 4.570, 10534.417, 235.793, 52660.156 21/04/02,10:16:38,12,09,1, 11.9,1,1, 4.570, 10534.397, 235.786, 52660.157 21/04/02,10:16:38,13,09,1, 11.9,1,1, 4.570, 10534.418, 235.804, 52660.155 21/04/02,10:16:38,14,09,1, 11.9,1,1, 4.570, 10534.407, 235.785, 52660.151 21/04/02,10:16:38,15,09,1, 11.9,1,1, 4.570, 10534.390, 235.791, 52660.194 21/04/02,10:16:38,16,09,1, 11.9,1,1, 4.570, 10534.411, 235.775, 52660.139 21/04/02,10:16:38,17,09,1, 11.9,1,1, 4.570, 10534.441, 235.775, 52660.192 21/04/02,10:16:38,18,09,1, 11.9,1,1, 4.570, 10534.414, 235.796, 52660.178 21/04/02,10:16:38,19,09,1, 11.9,1,1, 4.570, 10534.378, 235.779, 52660.184 21/04/02,10:16:39,00,09,1, 11.9,1,1, 4.573, 10534.370, 235.779, 52660.184 21/04/02,10:16:39,01,09,1, 11.9,1,1, 4.573, 10534.400, 235.781, 52660.211 21/04/02,10:16:39,02,09,1, 11.9,1,1, 4.573, 10534.400, 235.787, 52660.197 21/04/02,10:16:39,03,09,1, 11.9,1,1, 4.573, 10534.404, 235.766, 52660.185 21/04/02,10:16:39,04,09,1, 11.9,1,1, 4.573, 10534.386, 235.793, 52660.169 21/04/02,10:16:39,05,09,1, 11.9,1,1, 4.573, 10534.376, 235.785, 52660.178 21/04/02,10:16:39,06,09,1, 11.9,1,1, 4.573, 10534.391, 235.764, 52660.201 21/04/02,10:16:39,07,09,1, 11.9,1,1, 4.573, 10534.388, 235.774, 52660.172 21/04/02,10:16:39,08,09,1, 11.9,1,1, 4.573, 10534.382, 235.784, 52660.189 21/04/02,10:16:39,09,09,1, 11.9,1,1, 4.573, 10534.389, 235.772, 52660.167 21/04/02,10:16:39,10,09,1, 11.9,1,1, 4.573, 10534.366, 235.778, 52660.161 21/04/02,10:16:39,11,09,1, 11.9,1,1, 4.573, 10534.387, 235.785, 52660.211 21/04/02,10:16:39,12,09,1, 11.9,1,1, 4.573, 10534.400, 235.801, 52660.144 21/04/02,10:16:39,13,09,1, 11.9,1,1, 4.573, 10534.365, 235.809, 52660.215 21/04/02,10:16:39,14,09,1, 11.9,1,1, 4.573, 10534.366, 235.801, 52660.192 21/04/02,10:16:39,15,09,1, 11.9,1,1, 4.573, 10534.360, 235.789, 52660.170 21/04/02,10:16:39,16,09,1, 11.9,1,1, 4.573, 10534.357, 235.774, 52660.185 21/04/02,10:16:39,17,09,1, 11.9,1,1, 4.573, 10534.369, 235.773, 52660.183 21/04/02,10:16:39,18,09,1, 11.9,1,1, 4.573, 10534.347, 235.754, 52660.150 21/04/02,10:16:39,19,09,1, 11.9,1,1, 4.573, 10534.338, 235.755, 52660.163 21/04/02,10:16:40,00,08,1, 11.9,1,1, 4.574, 10534.337, 235.755, 52660.163 21/04/02,10:16:40,01,08,1, 11.9,1,1, 4.574, 10534.383, 235.757, 52660.153 21/04/02,10:16:40,02,08,1, 11.9,1,1, 4.574, 10534.343, 235.745, 52660.173 21/04/02,10:16:40,03,08,1, 11.9,1,1, 4.574, 10534.341, 235.756, 52660.080 21/04/02,10:16:40,04,08,1, 11.9,1,1, 4.574, 10534.364, 235.752, 52660.173 21/04/02,10:16:40,05,08,1, 11.9,1,1, 4.574, 10534.374, 235.773, 52660.172 21/04/02,10:16:40,06,08,1, 11.9,1,1, 4.574, 10534.355, 235.748, 52660.178 21/04/02,10:16:40,07,08,1, 11.9,1,1, 4.574, 10534.340, 235.721, 52660.196 21/04/02,10:16:40,08,08,1, 11.9,1,1, 4.574, 10534.342, 235.781, 52660.199 21/04/02,10:16:40,09,08,1, 11.9,1,1, 4.574, 10534.366, 235.768, 52660.228 21/04/02,10:16:40,10,08,1, 11.9,1,1, 4.574, 10534.328, 235.733, 52660.156 21/04/02,10:16:40,11,08,1, 11.9,1,1, 4.574, 10534.338, 235.745, 52660.183 21/04/02,10:16:40,12,08,1, 11.9,1,1, 4.574, 10534.357, 235.725, 52660.190 21/04/02,10:16:40,13,08,1, 11.9,1,1, 4.574, 10534.341, 235.780, 52660.203 21/04/02,10:16:40,14,08,1, 11.9,1,1, 4.574, 10534.337, 235.755, 52660.140 21/04/02,10:16:40,15,08,1, 11.9,1,1, 4.574, 10534.333, 235.731, 52660.150 21/04/02,10:16:40,16,08,1, 11.9,1,1, 4.574, 10534.354, 235.764, 52660.199 21/04/02,10:16:40,17,08,1, 11.9,1,1, 4.574, 10534.324, 235.758, 52660.176 21/04/02,10:16:40,18,08,1, 11.9,1,1, 4.574, 10534.340, 235.747, 52660.214 21/04/02,10:16:40,19,08,1, 11.9,1,1, 4.574, 10534.341, 235.757, 52660.223 21/04/02,10:16:41,00,08,1, 11.8,1,1, 4.573, 10534.337, 235.757, 52660.223 21/04/02,10:16:41,01,08,1, 11.8,1,1, 4.573, 10534.319, 235.725, 52660.164 21/04/02,10:16:41,02,08,1, 11.8,1,1, 4.573, 10534.329, 235.751, 52660.198 21/04/02,10:16:41,03,08,1, 11.8,1,1, 4.573, 10534.325, 235.762, 52660.210 21/04/02,10:16:41,04,08,1, 11.8,1,1, 4.573, 10534.342, 235.768, 52660.233 21/04/02,10:16:41,05,08,1, 11.8,1,1, 4.573, 10534.337, 235.753, 52660.155 21/04/02,10:16:41,06,08,1, 11.8,1,1, 4.573, 10534.325, 235.761, 52660.214 21/04/02,10:16:41,07,08,1, 11.8,1,1, 4.573, 10534.338, 235.756, 52660.217 21/04/02,10:16:41,08,08,1, 11.8,1,1, 4.573, 10534.318, 235.719, 52660.185 21/04/02,10:16:41,09,08,1, 11.8,1,1, 4.573, 10534.336, 235.739, 52660.186 21/04/02,10:16:41,10,08,1, 11.8,1,1, 4.573, 10534.308, 235.758, 52660.197 21/04/02,10:16:41,11,08,1, 11.8,1,1, 4.573, 10534.328, 235.733, 52660.186 21/04/02,10:16:41,12,08,1, 11.8,1,1, 4.573, 10534.323, 235.739, 52660.206 21/04/02,10:16:41,13,08,1, 11.8,1,1, 4.573, 10534.295, 235.740, 52660.197 21/04/02,10:16:41,14,08,1, 11.8,1,1, 4.573, 10534.322, 235.742, 52660.171 21/04/02,10:16:41,15,08,1, 11.8,1,1, 4.573, 10534.324, 235.755, 52660.204 21/04/02,10:16:41,16,08,1, 11.8,1,1, 4.573, 10534.300, 235.741, 52660.203 21/04/02,10:16:41,17,08,1, 11.8,1,1, 4.573, 10534.311, 235.743, 52660.220 21/04/02,10:16:41,18,08,1, 11.8,1,1, 4.573, 10534.313, 235.742, 52660.216 21/04/02,10:16:41,19,08,1, 11.8,1,1, 4.573, 10534.298, 235.723, 52660.197 21/04/02,10:16:42,00,09,1, 11.8,1,1, 4.575, 10534.295, 235.723, 52660.197 21/04/02,10:16:42,01,09,1, 11.8,1,1, 4.575, 10534.326, 235.735, 52660.206 21/04/02,10:16:42,02,09,1, 11.8,1,1, 4.575, 10534.314, 235.748, 52660.234 21/04/02,10:16:42,03,09,1, 11.8,1,1, 4.575, 10534.300, 235.701, 52660.175 21/04/02,10:16:42,04,09,1, 11.8,1,1, 4.575, 10534.312, 235.744, 52660.216 21/04/02,10:16:42,05,09,1, 11.8,1,1, 4.575, 10534.301, 235.710, 52660.209 21/04/02,10:16:42,06,09,1, 11.8,1,1, 4.575, 10534.275, 235.710, 52660.168 21/04/02,10:16:42,07,09,1, 11.8,1,1, 4.575, 10534.324, 235.701, 52660.205 21/04/02,10:16:42,08,09,1, 11.8,1,1, 4.575, 10534.307, 235.700, 52660.151 21/04/02,10:16:42,09,09,1, 11.8,1,1, 4.575, 10534.297, 235.700, 52660.160 21/04/02,10:16:42,10,09,1, 11.8,1,1, 4.575, 10534.300, 235.694, 52660.163 21/04/02,10:16:42,11,09,1, 11.8,1,1, 4.575, 10534.268, 235.696, 52660.206 21/04/02,10:16:42,12,09,1, 11.8,1,1, 4.575, 10534.313, 235.709, 52660.205 21/04/02,10:16:42,13,09,1, 11.8,1,1, 4.575, 10534.306, 235.682, 52660.176 21/04/02,10:16:42,14,09,1, 11.8,1,1, 4.575, 10534.294, 235.680, 52660.182 21/04/02,10:16:42,15,09,1, 11.8,1,1, 4.575, 10534.273, 235.653, 52660.183 21/04/02,10:16:42,16,09,1, 11.8,1,1, 4.575, 10534.286, 235.671, 52660.177 21/04/02,10:16:42,17,09,1, 11.8,1,1, 4.575, 10534.301, 235.694, 52660.200 21/04/02,10:16:42,18,09,1, 11.8,1,1, 4.575, 10534.274, 235.685, 52660.182 21/04/02,10:16:42,19,09,1, 11.8,1,1, 4.575, 10534.268, 235.712, 52660.205 21/04/02,10:16:43,00,09,1, 11.9,1,1, 4.572, 10534.261, 235.712, 52660.205 21/04/02,10:16:43,01,09,1, 11.9,1,1, 4.572, 10534.285, 235.693, 52660.165 21/04/02,10:16:43,02,09,1, 11.9,1,1, 4.572, 10534.303, 235.697, 52660.178 21/04/02,10:16:43,03,09,1, 11.9,1,1, 4.572, 10534.291, 235.665, 52660.190 21/04/02,10:16:43,04,09,1, 11.9,1,1, 4.572, 10534.270, 235.674, 52660.170 21/04/02,10:16:43,05,09,1, 11.9,1,1, 4.572, 10534.295, 235.685, 52660.163 21/04/02,10:16:43,06,09,1, 11.9,1,1, 4.572, 10534.280, 235.681, 52660.184 21/04/02,10:16:43,07,09,1, 11.9,1,1, 4.572, 10534.247, 235.686, 52660.125 21/04/02,10:16:43,08,09,1, 11.9,1,1, 4.572, 10534.287, 235.690, 52660.218 21/04/02,10:16:43,09,09,1, 11.9,1,1, 4.572, 10534.289, 235.677, 52660.174 21/04/02,10:16:43,10,09,1, 11.9,1,1, 4.572, 10534.269, 235.670, 52660.138 21/04/02,10:16:43,11,09,1, 11.9,1,1, 4.572, 10534.275, 235.667, 52660.189 21/04/02,10:16:43,12,09,1, 11.9,1,1, 4.572, 10534.285, 235.684, 52660.204 21/04/02,10:16:43,13,09,1, 11.9,1,1, 4.572, 10534.277, 235.690, 52660.184 21/04/02,10:16:43,14,09,1, 11.9,1,1, 4.572, 10534.275, 235.676, 52660.177 21/04/02,10:16:43,15,09,1, 11.9,1,1, 4.572, 10534.302, 235.670, 52660.181 21/04/02,10:16:43,16,09,1, 11.9,1,1, 4.572, 10534.299, 235.667, 52660.210 21/04/02,10:16:43,17,09,1, 11.9,1,1, 4.572, 10534.269, 235.702, 52660.175 21/04/02,10:16:43,18,09,1, 11.9,1,1, 4.572, 10534.286, 235.697, 52660.187 21/04/02,10:16:43,19,09,1, 11.9,1,1, 4.572, 10534.267, 235.680, 52660.199 21/04/02,10:16:44,00,09,1, 11.9,1,1, 4.574, 10534.261, 235.680, 52660.199 21/04/02,10:16:44,01,09,1, 11.9,1,1, 4.574, 10534.249, 235.685, 52660.212 21/04/02,10:16:44,02,09,1, 11.9,1,1, 4.574, 10534.281, 235.643, 52660.192 21/04/02,10:16:44,03,09,1, 11.9,1,1, 4.574, 10534.274, 235.651, 52660.210 21/04/02,10:16:44,04,09,1, 11.9,1,1, 4.574, 10534.283, 235.680, 52660.207 21/04/02,10:16:44,05,09,1, 11.9,1,1, 4.574, 10534.284, 235.661, 52660.209 21/04/02,10:16:44,06,09,1, 11.9,1,1, 4.574, 10534.271, 235.656, 52660.218 21/04/02,10:16:44,07,09,1, 11.9,1,1, 4.574, 10534.274, 235.665, 52660.216 21/04/02,10:16:44,08,09,1, 11.9,1,1, 4.574, 10534.232, 235.681, 52660.214 21/04/02,10:16:44,09,09,1, 11.9,1,1, 4.574, 10534.254, 235.651, 52660.196 21/04/02,10:16:44,10,09,1, 11.9,1,1, 4.574, 10534.274, 235.669, 52660.214 21/04/02,10:16:44,11,09,1, 11.9,1,1, 4.574, 10534.245, 235.649, 52660.232 21/04/02,10:16:44,12,09,1, 11.9,1,1, 4.574, 10534.255, 235.660, 52660.204 21/04/02,10:16:44,13,09,1, 11.9,1,1, 4.574, 10534.264, 235.685, 52660.195 21/04/02,10:16:44,14,09,1, 11.9,1,1, 4.574, 10534.265, 235.662, 52660.200 21/04/02,10:16:44,15,09,1, 11.9,1,1, 4.574, 10534.249, 235.649, 52660.219 21/04/02,10:16:44,16,09,1, 11.9,1,1, 4.574, 10534.240, 235.651, 52660.192 21/04/02,10:16:44,17,09,1, 11.9,1,1, 4.574, 10534.269, 235.659, 52660.234 21/04/02,10:16:44,18,09,1, 11.9,1,1, 4.574, 10534.264, 235.658, 52660.244 21/04/02,10:16:44,19,09,1, 11.9,1,1, 4.574, 10534.277, 235.632, 52660.191 21/04/02,10:16:45,00,09,1, 11.9,1,1, 4.575, 10534.270, 235.632, 52660.191 21/04/02,10:16:45,01,09,1, 11.9,1,1, 4.575, 10534.266, 235.664, 52660.200 21/04/02,10:16:45,02,09,1, 11.9,1,1, 4.575, 10534.259, 235.646, 52660.229 21/04/02,10:16:45,03,09,1, 11.9,1,1, 4.575, 10534.264, 235.648, 52660.197 21/04/02,10:16:45,04,09,1, 11.9,1,1, 4.575, 10534.252, 235.635, 52660.193 21/04/02,10:16:45,05,09,1, 11.9,1,1, 4.575, 10534.246, 235.625, 52660.175 21/04/02,10:16:45,06,09,1, 11.9,1,1, 4.575, 10534.244, 235.623, 52660.198 21/04/02,10:16:45,07,09,1, 11.9,1,1, 4.575, 10534.265, 235.620, 52660.220 21/04/02,10:16:45,08,09,1, 11.9,1,1, 4.575, 10534.253, 235.626, 52660.219 21/04/02,10:16:45,09,09,1, 11.9,1,1, 4.575, 10534.272, 235.620, 52660.144 21/04/02,10:16:45,10,09,1, 11.9,1,1, 4.575, 10534.258, 235.608, 52660.169 21/04/02,10:16:45,11,09,1, 11.9,1,1, 4.575, 10534.252, 235.613, 52660.198 21/04/02,10:16:45,12,09,1, 11.9,1,1, 4.575, 10534.250, 235.630, 52660.176 21/04/02,10:16:45,13,09,1, 11.9,1,1, 4.575, 10534.235, 235.620, 52660.184 21/04/02,10:16:45,14,09,1, 11.9,1,1, 4.575, 10534.242, 235.625, 52660.196 21/04/02,10:16:45,15,09,1, 11.9,1,1, 4.575, 10534.264, 235.635, 52660.187 21/04/02,10:16:45,16,09,1, 11.9,1,1, 4.575, 10534.221, 235.616, 52660.211 21/04/02,10:16:45,17,09,1, 11.9,1,1, 4.575, 10534.244, 235.615, 52660.192 21/04/02,10:16:45,18,09,1, 11.9,1,1, 4.575, 10534.235, 235.603, 52660.197 21/04/02,10:16:45,19,09,1, 11.9,1,1, 4.575, 10534.230, 235.616, 52660.174 21/04/02,10:16:46,00,09,1, 11.9,1,1, 4.576, 10534.228, 235.616, 52660.174 21/04/02,10:16:46,01,09,1, 11.9,1,1, 4.576, 10534.255, 235.601, 52660.200 21/04/02,10:16:46,02,09,1, 11.9,1,1, 4.576, 10534.235, 235.601, 52660.155 21/04/02,10:16:46,03,09,1, 11.9,1,1, 4.576, 10534.247, 235.602, 52660.186 21/04/02,10:16:46,04,09,1, 11.9,1,1, 4.576, 10534.238, 235.605, 52660.181 21/04/02,10:16:46,05,09,1, 11.9,1,1, 4.576, 10534.243, 235.594, 52660.217 21/04/02,10:16:46,06,09,1, 11.9,1,1, 4.576, 10534.256, 235.601, 52660.183 21/04/02,10:16:46,07,09,1, 11.9,1,1, 4.576, 10534.232, 235.614, 52660.197 21/04/02,10:16:46,08,09,1, 11.9,1,1, 4.576, 10534.225, 235.590, 52660.203 21/04/02,10:16:46,09,09,1, 11.9,1,1, 4.576, 10534.223, 235.584, 52660.199 21/04/02,10:16:46,10,09,1, 11.9,1,1, 4.576, 10534.239, 235.584, 52660.161 21/04/02,10:16:46,11,09,1, 11.9,1,1, 4.576, 10534.245, 235.582, 52660.172 21/04/02,10:16:46,12,09,1, 11.9,1,1, 4.576, 10534.235, 235.597, 52660.171 21/04/02,10:16:46,13,09,1, 11.9,1,1, 4.576, 10534.253, 235.601, 52660.165 21/04/02,10:16:46,14,09,1, 11.9,1,1, 4.576, 10534.251, 235.561, 52660.193 21/04/02,10:16:46,15,09,1, 11.9,1,1, 4.576, 10534.246, 235.575, 52660.180 21/04/02,10:16:46,16,09,1, 11.9,1,1, 4.576, 10534.263, 235.575, 52660.167 21/04/02,10:16:46,17,09,1, 11.9,1,1, 4.576, 10534.254, 235.580, 52660.190 21/04/02,10:16:46,18,09,1, 11.9,1,1, 4.576, 10534.245, 235.568, 52660.187 21/04/02,10:16:46,19,09,1, 11.9,1,1, 4.576, 10534.252, 235.582, 52660.142 21/04/02,10:16:47,00,10,1, 11.9,1,1, 4.579, 10534.245, 235.582, 52660.142 21/04/02,10:16:47,01,10,1, 11.9,1,1, 4.579, 10534.214, 235.555, 52660.147 21/04/02,10:16:47,02,10,1, 11.9,1,1, 4.579, 10534.232, 235.570, 52660.169 21/04/02,10:16:47,03,10,1, 11.9,1,1, 4.579, 10534.232, 235.570, 52660.192 21/04/02,10:16:47,04,10,1, 11.9,1,1, 4.579, 10534.242, 235.564, 52660.193 21/04/02,10:16:47,05,10,1, 11.9,1,1, 4.579, 10534.225, 235.561, 52660.146 21/04/02,10:16:47,06,10,1, 11.9,1,1, 4.579, 10534.242, 235.570, 52660.211 21/04/02,10:16:47,07,10,1, 11.9,1,1, 4.579, 10534.241, 235.549, 52660.212 21/04/02,10:16:47,08,10,1, 11.9,1,1, 4.579, 10534.235, 235.568, 52660.172 21/04/02,10:16:47,09,10,1, 11.9,1,1, 4.579, 10534.211, 235.564, 52660.149 21/04/02,10:16:47,10,10,1, 11.9,1,1, 4.579, 10534.230, 235.565, 52660.165 21/04/02,10:16:47,11,10,1, 11.9,1,1, 4.579, 10534.232, 235.561, 52660.173 21/04/02,10:16:47,12,10,1, 11.9,1,1, 4.579, 10534.212, 235.583, 52660.215 21/04/02,10:16:47,13,10,1, 11.9,1,1, 4.579, 10534.205, 235.575, 52660.192 21/04/02,10:16:47,14,10,1, 11.9,1,1, 4.579, 10534.207, 235.550, 52660.186 21/04/02,10:16:47,15,10,1, 11.9,1,1, 4.579, 10534.229, 235.552, 52660.167 21/04/02,10:16:47,16,10,1, 11.9,1,1, 4.579, 10534.217, 235.562, 52660.231 21/04/02,10:16:47,17,10,1, 11.9,1,1, 4.579, 10534.243, 235.556, 52660.182 21/04/02,10:16:47,18,10,1, 11.9,1,1, 4.579, 10534.210, 235.555, 52660.168 21/04/02,10:16:47,19,10,1, 11.9,1,1, 4.579, 10534.208, 235.558, 52660.162 21/04/02,10:16:48,00,09,1, 11.8,1,1, 4.573, 10534.203, 235.558, 52660.162 21/04/02,10:16:48,01,09,1, 11.8,1,1, 4.573, 10534.214, 235.539, 52660.195 21/04/02,10:16:48,02,09,1, 11.8,1,1, 4.573, 10534.237, 235.540, 52660.192 21/04/02,10:16:48,03,09,1, 11.8,1,1, 4.573, 10534.231, 235.537, 52660.159 21/04/02,10:16:48,04,09,1, 11.8,1,1, 4.573, 10534.238, 235.557, 52660.186 21/04/02,10:16:48,05,09,1, 11.8,1,1, 4.573, 10534.219, 235.558, 52660.188 21/04/02,10:16:48,06,09,1, 11.8,1,1, 4.573, 10534.216, 235.557, 52660.207 21/04/02,10:16:48,07,09,1, 11.8,1,1, 4.573, 10534.209, 235.548, 52660.166 21/04/02,10:16:48,08,09,1, 11.8,1,1, 4.573, 10534.228, 235.554, 52660.171 21/04/02,10:16:48,09,09,1, 11.8,1,1, 4.573, 10534.205, 235.561, 52660.217 21/04/02,10:16:48,10,09,1, 11.8,1,1, 4.573, 10534.218, 235.527, 52660.199 21/04/02,10:16:48,11,09,1, 11.8,1,1, 4.573, 10534.215, 235.553, 52660.207 21/04/02,10:16:48,12,09,1, 11.8,1,1, 4.573, 10534.252, 235.545, 52660.230 21/04/02,10:16:48,13,09,1, 11.8,1,1, 4.573, 10534.248, 235.550, 52660.174 21/04/02,10:16:48,14,09,1, 11.8,1,1, 4.573, 10534.206, 235.558, 52660.222 21/04/02,10:16:48,15,09,1, 11.8,1,1, 4.573, 10534.196, 235.543, 52660.233 21/04/02,10:16:48,16,09,1, 11.8,1,1, 4.573, 10534.201, 235.540, 52660.225 21/04/02,10:16:48,17,09,1, 11.8,1,1, 4.573, 10534.231, 235.549, 52660.218 21/04/02,10:16:48,18,09,1, 11.8,1,1, 4.573, 10534.210, 235.556, 52660.229 21/04/02,10:16:48,19,09,1, 11.8,1,1, 4.573, 10534.210, 235.527, 52660.206 21/04/02,10:16:49,00,09,1, 11.9,1,1, 4.574, 10534.203, 235.527, 52660.206 21/04/02,10:16:49,01,09,1, 11.9,1,1, 4.574, 10534.226, 235.552, 52660.198 21/04/02,10:16:49,02,09,1, 11.9,1,1, 4.574, 10534.238, 235.560, 52660.274 21/04/02,10:16:49,03,09,1, 11.9,1,1, 4.574, 10534.227, 235.557, 52660.271 21/04/02,10:16:49,04,09,1, 11.9,1,1, 4.574, 10534.288, 235.511, 52659.945 21/04/02,10:16:49,05,09,1, 11.9,1,1, 4.574, 10534.236, 235.534, 52660.097 21/04/02,10:16:49,06,09,1, 11.9,1,1, 4.574, 10534.249, 235.538, 52660.175 21/04/02,10:16:49,07,09,1, 11.9,1,1, 4.574, 10534.206, 235.535, 52660.178 21/04/02,10:16:49,08,09,1, 11.9,1,1, 4.574, 10534.206, 235.531, 52660.187 21/04/02,10:16:49,09,09,1, 11.9,1,1, 4.574, 10534.203, 235.539, 52660.190 21/04/02,10:16:49,10,09,1, 11.9,1,1, 4.574, 10534.202, 235.527, 52660.199 21/04/02,10:16:49,11,09,1, 11.9,1,1, 4.574, 10534.230, 235.554, 52660.184 21/04/02,10:16:49,12,09,1, 11.9,1,1, 4.574, 10534.246, 235.523, 52660.220 21/04/02,10:16:49,13,09,1, 11.9,1,1, 4.574, 10534.201, 235.507, 52660.241 21/04/02,10:16:49,14,09,1, 11.9,1,1, 4.574, 10534.217, 235.521, 52660.218 21/04/02,10:16:49,15,09,1, 11.9,1,1, 4.574, 10534.225, 235.538, 52660.197 21/04/02,10:16:49,16,09,1, 11.9,1,1, 4.574, 10534.232, 235.535, 52660.228 21/04/02,10:16:49,17,09,1, 11.9,1,1, 4.574, 10534.225, 235.537, 52660.182 21/04/02,10:16:49,18,09,1, 11.9,1,1, 4.574, 10534.208, 235.531, 52660.173 21/04/02,10:16:49,19,09,1, 11.9,1,1, 4.574, 10534.191, 235.542, 52660.189 21/04/02,10:16:50,00,09,1, 11.9,1,1, 4.575, 10534.186, 235.542, 52660.189 21/04/02,10:16:50,01,09,1, 11.9,1,1, 4.575, 10534.191, 235.523, 52660.208 21/04/02,10:16:50,02,09,1, 11.9,1,1, 4.575, 10534.196, 235.515, 52660.151 21/04/02,10:16:50,03,09,1, 11.9,1,1, 4.575, 10534.262, 235.505, 52660.114 21/04/02,10:16:50,04,09,1, 11.9,1,1, 4.575, 10534.217, 235.522, 52660.208 21/04/02,10:16:50,05,09,1, 11.9,1,1, 4.575, 10534.201, 235.518, 52660.200 21/04/02,10:16:50,06,09,1, 11.9,1,1, 4.575, 10534.228, 235.526, 52660.223 21/04/02,10:16:50,07,09,1, 11.9,1,1, 4.575, 10534.244, 235.524, 52660.219 21/04/02,10:16:50,08,09,1, 11.9,1,1, 4.575, 10534.232, 235.507, 52660.227 21/04/02,10:16:50,09,09,1, 11.9,1,1, 4.575, 10534.228, 235.528, 52660.256 21/04/02,10:16:50,10,09,1, 11.9,1,1, 4.575, 10534.227, 235.525, 52660.245 21/04/02,10:16:50,11,09,1, 11.9,1,1, 4.575, 10534.205, 235.520, 52660.203 21/04/02,10:16:50,12,09,1, 11.9,1,1, 4.575, 10534.231, 235.519, 52660.216 21/04/02,10:16:50,13,09,1, 11.9,1,1, 4.575, 10534.239, 235.528, 52660.230 21/04/02,10:16:50,14,09,1, 11.9,1,1, 4.575, 10534.250, 235.529, 52660.206 21/04/02,10:16:50,15,09,1, 11.9,1,1, 4.575, 10534.223, 235.506, 52660.209 21/04/02,10:16:50,16,09,1, 11.9,1,1, 4.575, 10534.233, 235.523, 52660.212 21/04/02,10:16:50,17,09,1, 11.9,1,1, 4.575, 10534.211, 235.543, 52660.214 21/04/02,10:16:50,18,09,1, 11.9,1,1, 4.575, 10534.225, 235.512, 52660.189 21/04/02,10:16:50,19,09,1, 11.9,1,1, 4.575, 10534.216, 235.521, 52659.972 21/04/02,10:16:51,00,09,1, 11.9,1,1, 4.577, 10534.211, 235.521, 52659.972 21/04/02,10:16:51,01,09,1, 11.9,1,1, 4.577, 10534.255, 235.496, 52660.268 21/04/02,10:16:51,02,09,1, 11.9,1,1, 4.577, 10534.213, 235.511, 52660.545 21/04/02,10:16:51,03,09,1, 11.9,1,1, 4.577, 10534.252, 235.514, 52660.304 21/04/02,10:16:51,04,09,1, 11.9,1,1, 4.577, 10534.259, 235.485, 52660.205 21/04/02,10:16:51,05,09,1, 11.9,1,1, 4.577, 10534.228, 235.489, 52660.197 21/04/02,10:16:51,06,09,1, 11.9,1,1, 4.577, 10534.235, 235.489, 52660.234 21/04/02,10:16:51,07,09,1, 11.9,1,1, 4.577, 10534.247, 235.514, 52660.257 21/04/02,10:16:51,08,09,1, 11.9,1,1, 4.577, 10534.261, 235.488, 52660.183 21/04/02,10:16:51,09,09,1, 11.9,1,1, 4.577, 10534.249, 235.500, 52660.209 21/04/02,10:16:51,10,09,1, 11.9,1,1, 4.577, 10534.253, 235.482, 52660.206 21/04/02,10:16:51,11,09,1, 11.9,1,1, 4.577, 10534.268, 235.484, 52660.208 21/04/02,10:16:51,12,09,1, 11.9,1,1, 4.577, 10534.280, 235.441, 52659.939 21/04/02,10:16:51,13,09,1, 11.9,1,1, 4.577, 10534.209, 235.466, 52660.213 21/04/02,10:16:51,14,09,1, 11.9,1,1, 4.577, 10534.223, 235.481, 52660.323 21/04/02,10:16:51,15,09,1, 11.9,1,1, 4.577, 10534.271, 235.465, 52660.232 21/04/02,10:16:51,16,09,1, 11.9,1,1, 4.577, 10534.248, 235.480, 52660.226 21/04/02,10:16:51,17,09,1, 11.9,1,1, 4.577, 10534.253, 235.475, 52660.233 21/04/02,10:16:51,18,09,1, 11.9,1,1, 4.577, 10534.252, 235.480, 52660.242 21/04/02,10:16:51,19,09,1, 11.9,1,1, 4.577, 10534.232, 235.477, 52660.223 21/04/02,10:16:52,00,09,1, 11.9,1,1, 4.573, 10534.228, 235.477, 52660.223 21/04/02,10:16:52,01,09,1, 11.9,1,1, 4.573, 10534.270, 235.465, 52660.213 21/04/02,10:16:52,02,09,1, 11.9,1,1, 4.573, 10534.234, 235.465, 52660.228 21/04/02,10:16:52,03,09,1, 11.9,1,1, 4.573, 10534.240, 235.447, 52660.199 21/04/02,10:16:52,04,09,1, 11.9,1,1, 4.573, 10534.277, 235.450, 52660.257 21/04/02,10:16:52,05,09,1, 11.9,1,1, 4.573, 10534.252, 235.425, 52660.248 21/04/02,10:16:52,06,09,1, 11.9,1,1, 4.573, 10534.276, 235.447, 52660.255 21/04/02,10:16:52,07,09,1, 11.9,1,1, 4.573, 10534.262, 235.449, 52660.234 21/04/02,10:16:52,08,09,1, 11.9,1,1, 4.573, 10534.260, 235.448, 52660.243 21/04/02,10:16:52,09,09,1, 11.9,1,1, 4.573, 10534.299, 235.433, 52660.217 21/04/02,10:16:52,10,09,1, 11.9,1,1, 4.573, 10534.243, 235.445, 52660.329 21/04/02,10:16:52,11,09,1, 11.9,1,1, 4.573, 10534.268, 235.420, 52660.127 21/04/02,10:16:52,12,09,1, 11.9,1,1, 4.573, 10534.283, 235.437, 52660.188 21/04/02,10:16:52,13,09,1, 11.9,1,1, 4.573, 10534.269, 235.441, 52660.231 21/04/02,10:16:52,14,09,1, 11.9,1,1, 4.573, 10534.247, 235.462, 52660.249 21/04/02,10:16:52,15,09,1, 11.9,1,1, 4.573, 10534.289, 235.457, 52660.220 21/04/02,10:16:52,16,09,1, 11.9,1,1, 4.573, 10534.278, 235.454, 52660.195 21/04/02,10:16:52,17,09,1, 11.9,1,1, 4.573, 10534.283, 235.492, 52660.218 21/04/02,10:16:52,18,09,1, 11.9,1,1, 4.573, 10534.268, 235.439, 52660.231 21/04/02,10:16:52,19,09,1, 11.9,1,1, 4.573, 10534.268, 235.462, 52660.210 21/04/02,10:16:53,00,09,1, 11.9,1,1, 4.573, 10534.261, 235.462, 52660.210 21/04/02,10:16:53,01,09,1, 11.9,1,1, 4.573, 10534.271, 235.452, 52660.242 21/04/02,10:16:53,02,09,1, 11.9,1,1, 4.573, 10534.304, 235.471, 52660.312 21/04/02,10:16:53,03,09,1, 11.9,1,1, 4.573, 10534.244, 235.454, 52660.183 21/04/02,10:16:53,04,09,1, 11.9,1,1, 4.573, 10534.261, 235.441, 52660.245 21/04/02,10:16:53,05,09,1, 11.9,1,1, 4.573, 10534.273, 235.437, 52660.216 21/04/02,10:16:53,06,09,1, 11.9,1,1, 4.573, 10534.270, 235.454, 52660.218 21/04/02,10:16:53,07,09,1, 11.9,1,1, 4.573, 10534.273, 235.430, 52660.224 21/04/02,10:16:53,08,09,1, 11.9,1,1, 4.573, 10534.287, 235.441, 52660.194 21/04/02,10:16:53,09,09,1, 11.9,1,1, 4.573, 10534.272, 235.429, 52660.201 21/04/02,10:16:53,10,09,1, 11.9,1,1, 4.573, 10534.230, 235.440, 52660.094 21/04/02,10:16:53,11,09,1, 11.9,1,1, 4.573, 10534.313, 235.458, 52660.262 21/04/02,10:16:53,12,09,1, 11.9,1,1, 4.573, 10534.288, 235.421, 52660.225 21/04/02,10:16:53,13,09,1, 11.9,1,1, 4.573, 10534.305, 235.433, 52660.223 21/04/02,10:16:53,14,09,1, 11.9,1,1, 4.573, 10534.273, 235.416, 52660.219 21/04/02,10:16:53,15,09,1, 11.9,1,1, 4.573, 10534.283, 235.421, 52660.268 21/04/02,10:16:53,16,09,1, 11.9,1,1, 4.573, 10534.285, 235.438, 52660.217 21/04/02,10:16:53,17,09,1, 11.9,1,1, 4.573, 10534.288, 235.432, 52660.240 21/04/02,10:16:53,18,09,1, 11.9,1,1, 4.573, 10534.293, 235.416, 52660.221 21/04/02,10:16:53,19,09,1, 11.9,1,1, 4.573, 10534.304, 235.412, 52660.246 21/04/02,10:16:54,00,09,1, 11.8,1,1, 4.571, 10534.303, 235.412, 52660.246 21/04/02,10:16:54,01,09,1, 11.8,1,1, 4.571, 10534.285, 235.408, 52660.234 21/04/02,10:16:54,02,09,1, 11.8,1,1, 4.571, 10534.287, 235.411, 52660.253 21/04/02,10:16:54,03,09,1, 11.8,1,1, 4.571, 10534.287, 235.413, 52660.207 21/04/02,10:16:54,04,09,1, 11.8,1,1, 4.571, 10534.335, 235.417, 52660.359 21/04/02,10:16:54,05,09,1, 11.8,1,1, 4.571, 10534.236, 235.424, 52660.228 21/04/02,10:16:54,06,09,1, 11.8,1,1, 4.571, 10534.271, 235.424, 52660.310 21/04/02,10:16:54,07,09,1, 11.8,1,1, 4.571, 10534.287, 235.427, 52660.299 21/04/02,10:16:54,08,09,1, 11.8,1,1, 4.571, 10534.252, 235.437, 52660.270 21/04/02,10:16:54,09,09,1, 11.8,1,1, 4.571, 10534.294, 235.423, 52660.242 21/04/02,10:16:54,10,09,1, 11.8,1,1, 4.571, 10534.294, 235.435, 52660.235 21/04/02,10:16:54,11,09,1, 11.8,1,1, 4.571, 10534.278, 235.436, 52660.239 21/04/02,10:16:54,12,09,1, 11.8,1,1, 4.571, 10534.295, 235.465, 52660.217 21/04/02,10:16:54,13,09,1, 11.8,1,1, 4.571, 10534.280, 235.429, 52660.220 21/04/02,10:16:54,14,09,1, 11.8,1,1, 4.571, 10534.278, 235.424, 52660.230 21/04/02,10:16:54,15,09,1, 11.8,1,1, 4.571, 10534.276, 235.425, 52660.229 21/04/02,10:16:54,16,09,1, 11.8,1,1, 4.571, 10534.292, 235.428, 52660.195 21/04/02,10:16:54,17,09,1, 11.8,1,1, 4.571, 10534.275, 235.421, 52660.212 21/04/02,10:16:54,18,09,1, 11.8,1,1, 4.571, 10534.271, 235.443, 52660.219 21/04/02,10:16:54,19,09,1, 11.8,1,1, 4.571, 10534.278, 235.433, 52660.188 21/04/02,10:16:55,00,09,1, 11.8,1,1, 4.575, 10534.270, 235.433, 52660.188 21/04/02,10:16:55,01,09,1, 11.8,1,1, 4.575, 10534.293, 235.410, 52660.207 21/04/02,10:16:55,02,09,1, 11.8,1,1, 4.575, 10534.271, 235.439, 52660.200 21/04/02,10:16:55,03,09,1, 11.8,1,1, 4.575, 10534.307, 235.426, 52660.192 21/04/02,10:16:55,04,09,1, 11.8,1,1, 4.575, 10534.297, 235.449, 52660.198 21/04/02,10:16:55,05,09,1, 11.8,1,1, 4.575, 10534.264, 235.416, 52660.204 21/04/02,10:16:55,06,09,1, 11.8,1,1, 4.575, 10534.296, 235.423, 52660.224 21/04/02,10:16:55,07,09,1, 11.8,1,1, 4.575, 10534.274, 235.428, 52660.214 21/04/02,10:16:55,08,09,1, 11.8,1,1, 4.575, 10534.272, 235.438, 52660.332 21/04/02,10:16:55,09,09,1, 11.8,1,1, 4.575, 10534.266, 235.427, 52660.239 21/04/02,10:16:55,10,09,1, 11.8,1,1, 4.575, 10534.275, 235.452, 52660.233 21/04/02,10:16:55,11,09,1, 11.8,1,1, 4.575, 10534.270, 235.452, 52660.228 21/04/02,10:16:55,12,09,1, 11.8,1,1, 4.575, 10534.304, 235.459, 52660.242 21/04/02,10:16:55,13,09,1, 11.8,1,1, 4.575, 10534.304, 235.437, 52660.192 21/04/02,10:16:55,14,09,1, 11.8,1,1, 4.575, 10534.286, 235.428, 52660.226 21/04/02,10:16:55,15,09,1, 11.8,1,1, 4.575, 10534.282, 235.459, 52660.210 21/04/02,10:16:55,16,09,1, 11.8,1,1, 4.575, 10534.296, 235.440, 52660.210 21/04/02,10:16:55,17,09,1, 11.8,1,1, 4.575, 10534.284, 235.463, 52660.210 21/04/02,10:16:55,18,09,1, 11.8,1,1, 4.575, 10534.271, 235.452, 52660.216 21/04/02,10:16:55,19,09,1, 11.8,1,1, 4.575, 10534.285, 235.444, 52660.234 21/04/02,10:16:56,00,09,1, 11.9,1,1, 4.575, 10534.278, 235.444, 52660.234 21/04/02,10:16:56,01,09,1, 11.9,1,1, 4.575, 10534.293, 235.450, 52660.201 21/04/02,10:16:56,02,09,1, 11.9,1,1, 4.575, 10534.285, 235.454, 52660.236 21/04/02,10:16:56,03,09,1, 11.9,1,1, 4.575, 10534.297, 235.443, 52660.261 21/04/02,10:16:56,04,09,1, 11.9,1,1, 4.575, 10534.321, 235.432, 52660.146 21/04/02,10:16:56,05,09,1, 11.9,1,1, 4.575, 10534.293, 235.435, 52660.265 21/04/02,10:16:56,06,09,1, 11.9,1,1, 4.575, 10534.318, 235.470, 52660.275 21/04/02,10:16:56,07,09,1, 11.9,1,1, 4.575, 10534.299, 235.446, 52660.263 21/04/02,10:16:56,08,09,1, 11.9,1,1, 4.575, 10534.307, 235.449, 52660.253 21/04/02,10:16:56,09,09,1, 11.9,1,1, 4.575, 10534.301, 235.428, 52660.211 21/04/02,10:16:56,10,09,1, 11.9,1,1, 4.575, 10534.297, 235.446, 52660.239 21/04/02,10:16:56,11,09,1, 11.9,1,1, 4.575, 10534.295, 235.423, 52660.220 21/04/02,10:16:56,12,09,1, 11.9,1,1, 4.575, 10534.310, 235.439, 52660.232 21/04/02,10:16:56,13,09,1, 11.9,1,1, 4.575, 10534.303, 235.422, 52660.238 21/04/02,10:16:56,14,09,1, 11.9,1,1, 4.575, 10534.327, 235.454, 52660.229 21/04/02,10:16:56,15,09,1, 11.9,1,1, 4.575, 10534.326, 235.483, 52660.276 21/04/02,10:16:56,16,09,1, 11.9,1,1, 4.575, 10534.311, 235.449, 52660.269 21/04/02,10:16:56,17,09,1, 11.9,1,1, 4.575, 10534.293, 235.462, 52660.281 21/04/02,10:16:56,18,09,1, 11.9,1,1, 4.575, 10534.309, 235.452, 52660.308 21/04/02,10:16:56,19,09,1, 11.9,1,1, 4.575, 10534.305, 235.448, 52660.244 21/04/02,10:16:57,00,09,1, 11.8,1,1, 4.575, 10534.303, 235.448, 52660.244 21/04/02,10:16:57,01,09,1, 11.8,1,1, 4.575, 10534.302, 235.454, 52660.296 21/04/02,10:16:57,02,09,1, 11.8,1,1, 4.575, 10534.308, 235.451, 52660.280 21/04/02,10:16:57,03,09,1, 11.8,1,1, 4.575, 10534.314, 235.434, 52660.248 21/04/02,10:16:57,04,09,1, 11.8,1,1, 4.575, 10534.304, 235.454, 52660.248 21/04/02,10:16:57,05,09,1, 11.8,1,1, 4.575, 10534.311, 235.451, 52660.281 21/04/02,10:16:57,06,09,1, 11.8,1,1, 4.575, 10534.315, 235.443, 52660.268 21/04/02,10:16:57,07,09,1, 11.8,1,1, 4.575, 10534.344, 235.443, 52660.300 21/04/02,10:16:57,08,09,1, 11.8,1,1, 4.575, 10534.304, 235.438, 52660.244 21/04/02,10:16:57,09,09,1, 11.8,1,1, 4.575, 10534.332, 235.453, 52660.066 21/04/02,10:16:57,10,09,1, 11.8,1,1, 4.575, 10534.384, 235.441, 52660.249 21/04/02,10:16:57,11,09,1, 11.8,1,1, 4.575, 10534.370, 235.439, 52660.245 21/04/02,10:16:57,12,09,1, 11.8,1,1, 4.575, 10534.376, 235.428, 52660.176 21/04/02,10:16:57,13,09,1, 11.8,1,1, 4.575, 10534.317, 235.455, 52660.250 21/04/02,10:16:57,14,09,1, 11.8,1,1, 4.575, 10534.339, 235.452, 52660.261 21/04/02,10:16:57,15,09,1, 11.8,1,1, 4.575, 10534.332, 235.443, 52660.306 21/04/02,10:16:57,16,09,1, 11.8,1,1, 4.575, 10534.313, 235.461, 52660.223 21/04/02,10:16:57,17,09,1, 11.8,1,1, 4.575, 10534.345, 235.448, 52660.267 21/04/02,10:16:57,18,09,1, 11.8,1,1, 4.575, 10534.306, 235.451, 52660.228 21/04/02,10:16:57,19,09,1, 11.8,1,1, 4.575, 10534.310, 235.430, 52660.268 21/04/02,10:16:58,00,09,1, 11.9,1,1, 4.575, 10534.303, 235.430, 52660.268 21/04/02,10:16:58,01,09,1, 11.9,1,1, 4.575, 10534.330, 235.441, 52660.286 21/04/02,10:16:58,02,09,1, 11.9,1,1, 4.575, 10534.299, 235.442, 52660.279 21/04/02,10:16:58,03,09,1, 11.9,1,1, 4.575, 10534.326, 235.456, 52660.253 21/04/02,10:16:58,04,09,1, 11.9,1,1, 4.575, 10534.318, 235.419, 52660.263 21/04/02,10:16:58,05,09,1, 11.9,1,1, 4.575, 10534.336, 235.433, 52660.269 21/04/02,10:16:58,06,09,1, 11.9,1,1, 4.575, 10534.342, 235.429, 52660.272 21/04/02,10:16:58,07,09,1, 11.9,1,1, 4.575, 10534.313, 235.436, 52660.277 21/04/02,10:16:58,08,09,1, 11.9,1,1, 4.575, 10534.343, 235.441, 52660.236 21/04/02,10:16:58,09,09,1, 11.9,1,1, 4.575, 10534.334, 235.452, 52660.248 21/04/02,10:16:58,10,09,1, 11.9,1,1, 4.575, 10534.332, 235.446, 52660.225 21/04/02,10:16:58,11,09,1, 11.9,1,1, 4.575, 10534.356, 235.441, 52660.237 21/04/02,10:16:58,12,09,1, 11.9,1,1, 4.575, 10534.332, 235.451, 52660.266 21/04/02,10:16:58,13,09,1, 11.9,1,1, 4.575, 10534.362, 235.420, 52660.250 21/04/02,10:16:58,14,09,1, 11.9,1,1, 4.575, 10534.371, 235.416, 52660.248 21/04/02,10:16:58,15,09,1, 11.9,1,1, 4.575, 10534.352, 235.416, 52660.252 21/04/02,10:16:58,16,09,1, 11.9,1,1, 4.575, 10534.367, 235.436, 52660.239 21/04/02,10:16:58,17,09,1, 11.9,1,1, 4.575, 10534.328, 235.455, 52660.228 21/04/02,10:16:58,18,09,1, 11.9,1,1, 4.575, 10534.371, 235.442, 52660.248 21/04/02,10:16:58,19,09,1, 11.9,1,1, 4.575, 10534.343, 235.410, 52660.243 21/04/02,10:16:59,00,09,1, 11.9,1,1, 4.573, 10534.337, 235.410, 52660.243 21/04/02,10:16:59,01,09,1, 11.9,1,1, 4.573, 10534.359, 235.425, 52660.232 21/04/02,10:16:59,02,09,1, 11.9,1,1, 4.573, 10534.332, 235.424, 52660.248 21/04/02,10:16:59,03,09,1, 11.9,1,1, 4.573, 10534.370, 235.401, 52660.262 21/04/02,10:16:59,04,09,1, 11.9,1,1, 4.573, 10534.356, 235.397, 52660.215 21/04/02,10:16:59,05,09,1, 11.9,1,1, 4.573, 10534.326, 235.414, 52660.223 21/04/02,10:16:59,06,09,1, 11.9,1,1, 4.573, 10534.356, 235.435, 52660.269 21/04/02,10:16:59,07,09,1, 11.9,1,1, 4.573, 10534.357, 235.408, 52660.211 21/04/02,10:16:59,08,09,1, 11.9,1,1, 4.573, 10534.366, 235.396, 52660.212 21/04/02,10:16:59,09,09,1, 11.9,1,1, 4.573, 10534.360, 235.411, 52660.238 21/04/02,10:16:59,10,09,1, 11.9,1,1, 4.573, 10534.358, 235.423, 52660.226 21/04/02,10:16:59,11,09,1, 11.9,1,1, 4.573, 10534.362, 235.437, 52660.267 21/04/02,10:16:59,12,09,1, 11.9,1,1, 4.573, 10534.382, 235.448, 52660.219 21/04/02,10:16:59,13,09,1, 11.9,1,1, 4.573, 10534.359, 235.454, 52660.217 21/04/02,10:16:59,14,09,1, 11.9,1,1, 4.573, 10534.374, 235.413, 52660.227 21/04/02,10:16:59,15,09,1, 11.9,1,1, 4.573, 10534.356, 235.449, 52660.236 21/04/02,10:16:59,16,09,1, 11.9,1,1, 4.573, 10534.374, 235.434, 52660.262 21/04/02,10:16:59,17,09,1, 11.9,1,1, 4.573, 10534.391, 235.436, 52660.289 21/04/02,10:16:59,18,09,1, 11.9,1,1, 4.573, 10534.368, 235.425, 52660.253 21/04/02,10:16:59,19,09,1, 11.9,1,1, 4.573, 10534.380, 235.439, 52660.229 21/04/02,10:17:00,00,09,1, 12.0,1,1, 4.574, 10534.378, 235.439, 52660.229 21/04/02,10:17:00,01,09,1, 12.0,1,1, 4.574, 10534.376, 235.432, 52660.284 21/04/02,10:17:00,02,09,1, 12.0,1,1, 4.574, 10534.380, 235.462, 52660.230 21/04/02,10:17:00,03,09,1, 12.0,1,1, 4.574, 10534.370, 235.452, 52660.215 21/04/02,10:17:00,04,09,1, 12.0,1,1, 4.574, 10534.376, 235.467, 52660.224 21/04/02,10:17:00,05,09,1, 12.0,1,1, 4.574, 10534.381, 235.462, 52660.281 21/04/02,10:17:00,06,09,1, 12.0,1,1, 4.574, 10534.359, 235.472, 52660.255 21/04/02,10:17:00,07,09,1, 12.0,1,1, 4.574, 10534.387, 235.428, 52660.249 21/04/02,10:17:00,08,09,1, 12.0,1,1, 4.574, 10534.387, 235.443, 52660.251 21/04/02,10:17:00,09,09,1, 12.0,1,1, 4.574, 10534.413, 235.452, 52660.251 21/04/02,10:17:00,10,09,1, 12.0,1,1, 4.574, 10534.397, 235.439, 52660.258 21/04/02,10:17:00,11,09,1, 12.0,1,1, 4.574, 10534.372, 235.458, 52660.271 21/04/02,10:17:00,12,09,1, 12.0,1,1, 4.574, 10534.413, 235.457, 52660.289 21/04/02,10:17:00,13,09,1, 12.0,1,1, 4.574, 10534.373, 235.472, 52660.281 21/04/02,10:17:00,14,09,1, 12.0,1,1, 4.574, 10534.388, 235.472, 52660.277 21/04/02,10:17:00,15,09,1, 12.0,1,1, 4.574, 10534.383, 235.467, 52660.271 21/04/02,10:17:00,16,09,1, 12.0,1,1, 4.574, 10534.429, 235.467, 52660.254 21/04/02,10:17:00,17,09,1, 12.0,1,1, 4.574, 10534.372, 235.450, 52660.150 21/04/02,10:17:00,18,09,1, 12.0,1,1, 4.574, 10534.388, 235.481, 52660.312 21/04/02,10:17:00,19,09,1, 12.0,1,1, 4.574, 10534.391, 235.483, 52660.220 21/04/02,10:17:01,00,09,1, 11.9,1,1, 4.575, 10534.387, 235.483, 52660.220 21/04/02,10:17:01,01,09,1, 11.9,1,1, 4.575, 10534.385, 235.468, 52660.275 21/04/02,10:17:01,02,09,1, 11.9,1,1, 4.575, 10534.371, 235.479, 52660.282 21/04/02,10:17:01,03,09,1, 11.9,1,1, 4.575, 10534.355, 235.492, 52660.237 21/04/02,10:17:01,04,09,1, 11.9,1,1, 4.575, 10534.375, 235.481, 52660.236 21/04/02,10:17:01,05,09,1, 11.9,1,1, 4.575, 10534.386, 235.482, 52660.258 21/04/02,10:17:01,06,09,1, 11.9,1,1, 4.575, 10534.370, 235.468, 52660.239 21/04/02,10:17:01,07,09,1, 11.9,1,1, 4.575, 10534.384, 235.488, 52660.253 21/04/02,10:17:01,08,09,1, 11.9,1,1, 4.575, 10534.378, 235.478, 52660.273 21/04/02,10:17:01,09,09,1, 11.9,1,1, 4.575, 10534.393, 235.448, 52660.244 21/04/02,10:17:01,10,09,1, 11.9,1,1, 4.575, 10534.362, 235.464, 52660.230 21/04/02,10:17:01,11,09,1, 11.9,1,1, 4.575, 10534.380, 235.467, 52660.251 21/04/02,10:17:01,12,09,1, 11.9,1,1, 4.575, 10534.393, 235.470, 52660.247 21/04/02,10:17:01,13,09,1, 11.9,1,1, 4.575, 10534.369, 235.480, 52660.260 21/04/02,10:17:01,14,09,1, 11.9,1,1, 4.575, 10534.385, 235.487, 52660.257 21/04/02,10:17:01,15,09,1, 11.9,1,1, 4.575, 10534.380, 235.471, 52660.248 21/04/02,10:17:01,16,09,1, 11.9,1,1, 4.575, 10534.378, 235.504, 52660.288 21/04/02,10:17:01,17,09,1, 11.9,1,1, 4.575, 10534.372, 235.512, 52660.256 21/04/02,10:17:01,18,09,1, 11.9,1,1, 4.575, 10534.362, 235.493, 52660.273 21/04/02,10:17:01,19,09,1, 11.9,1,1, 4.575, 10534.358, 235.507, 52660.274 21/04/02,10:17:02,00,09,1, 11.9,1,1, 4.576, 10534.353, 235.507, 52660.274 21/04/02,10:17:02,01,09,1, 11.9,1,1, 4.576, 10534.375, 235.506, 52660.294 21/04/02,10:17:02,02,09,1, 11.9,1,1, 4.576, 10534.348, 235.515, 52660.302 21/04/02,10:17:02,03,09,1, 11.9,1,1, 4.576, 10534.359, 235.520, 52660.294 21/04/02,10:17:02,04,09,1, 11.9,1,1, 4.576, 10534.378, 235.501, 52660.288 21/04/02,10:17:02,05,09,1, 11.9,1,1, 4.576, 10534.351, 235.513, 52660.277 21/04/02,10:17:02,06,09,1, 11.9,1,1, 4.576, 10534.357, 235.517, 52660.276 21/04/02,10:17:02,07,09,1, 11.9,1,1, 4.576, 10534.379, 235.489, 52660.282 21/04/02,10:17:02,08,09,1, 11.9,1,1, 4.576, 10534.369, 235.503, 52660.276 21/04/02,10:17:02,09,09,1, 11.9,1,1, 4.576, 10534.390, 235.511, 52660.318 21/04/02,10:17:02,10,09,1, 11.9,1,1, 4.576, 10534.383, 235.494, 52660.302 21/04/02,10:17:02,11,09,1, 11.9,1,1, 4.576, 10534.363, 235.515, 52660.285 21/04/02,10:17:02,12,09,1, 11.9,1,1, 4.576, 10534.383, 235.518, 52660.280 21/04/02,10:17:02,13,09,1, 11.9,1,1, 4.576, 10534.386, 235.523, 52660.305 21/04/02,10:17:02,14,09,1, 11.9,1,1, 4.576, 10534.389, 235.537, 52660.251 21/04/02,10:17:02,15,09,1, 11.9,1,1, 4.576, 10534.405, 235.518, 52660.305 21/04/02,10:17:02,16,09,1, 11.9,1,1, 4.576, 10534.387, 235.532, 52660.280 21/04/02,10:17:02,17,09,1, 11.9,1,1, 4.576, 10534.366, 235.524, 52660.285 21/04/02,10:17:02,18,09,1, 11.9,1,1, 4.576, 10534.380, 235.528, 52660.295 21/04/02,10:17:02,19,09,1, 11.9,1,1, 4.576, 10534.393, 235.534, 52660.277 21/04/02,10:17:03,00,09,1, 11.9,1,1, 4.574, 10534.387, 235.534, 52660.277 21/04/02,10:17:03,01,09,1, 11.9,1,1, 4.574, 10534.378, 235.551, 52660.304 21/04/02,10:17:03,02,09,1, 11.9,1,1, 4.574, 10534.366, 235.506, 52660.281 21/04/02,10:17:03,03,09,1, 11.9,1,1, 4.574, 10534.393, 235.539, 52660.308 21/04/02,10:17:03,04,09,1, 11.9,1,1, 4.574, 10534.355, 235.536, 52660.274 21/04/02,10:17:03,05,09,1, 11.9,1,1, 4.574, 10534.402, 235.545, 52660.276 21/04/02,10:17:03,06,09,1, 11.9,1,1, 4.574, 10534.366, 235.524, 52660.305 21/04/02,10:17:03,07,09,1, 11.9,1,1, 4.574, 10534.380, 235.574, 52660.301 21/04/02,10:17:03,08,09,1, 11.9,1,1, 4.574, 10534.388, 235.557, 52660.299 21/04/02,10:17:03,09,09,1, 11.9,1,1, 4.574, 10534.360, 235.543, 52660.284 21/04/02,10:17:03,10,09,1, 11.9,1,1, 4.574, 10534.378, 235.549, 52660.320 21/04/02,10:17:03,11,09,1, 11.9,1,1, 4.574, 10534.396, 235.539, 52660.309 21/04/02,10:17:03,12,09,1, 11.9,1,1, 4.574, 10534.397, 235.549, 52660.311 21/04/02,10:17:03,13,09,1, 11.9,1,1, 4.574, 10534.372, 235.531, 52660.331 21/04/02,10:17:03,14,09,1, 11.9,1,1, 4.574, 10534.396, 235.575, 52660.339 21/04/02,10:17:03,15,09,1, 11.9,1,1, 4.574, 10534.402, 235.550, 52660.300 21/04/02,10:17:03,16,09,1, 11.9,1,1, 4.574, 10534.374, 235.547, 52660.327 21/04/02,10:17:03,17,09,1, 11.9,1,1, 4.574, 10534.396, 235.559, 52660.346 21/04/02,10:17:03,18,09,1, 11.9,1,1, 4.574, 10534.392, 235.546, 52660.325 21/04/02,10:17:03,19,09,1, 11.9,1,1, 4.574, 10534.390, 235.584, 52660.306 21/04/02,10:17:04,00,08,1, 11.9,1,1, 4.577, 10534.387, 235.584, 52660.306 21/04/02,10:17:04,01,08,1, 11.9,1,1, 4.577, 10534.353, 235.581, 52660.427 21/04/02,10:17:04,02,08,1, 11.9,1,1, 4.577, 10534.423, 235.575, 52660.303 21/04/02,10:17:04,03,08,1, 11.9,1,1, 4.577, 10534.396, 235.572, 52660.286 21/04/02,10:17:04,04,08,1, 11.9,1,1, 4.577, 10534.387, 235.569, 52660.341 21/04/02,10:17:04,05,08,1, 11.9,1,1, 4.577, 10534.390, 235.565, 52660.313 21/04/02,10:17:04,06,08,1, 11.9,1,1, 4.577, 10534.407, 235.542, 52660.329 21/04/02,10:17:04,07,08,1, 11.9,1,1, 4.577, 10534.401, 235.567, 52660.331 21/04/02,10:17:04,08,08,1, 11.9,1,1, 4.577, 10534.392, 235.563, 52660.347 21/04/02,10:17:04,09,08,1, 11.9,1,1, 4.577, 10534.397, 235.565, 52660.339 21/04/02,10:17:04,10,08,1, 11.9,1,1, 4.577, 10534.374, 235.555, 52660.351 21/04/02,10:17:04,11,08,1, 11.9,1,1, 4.577, 10534.394, 235.540, 52660.312 21/04/02,10:17:04,12,08,1, 11.9,1,1, 4.577, 10534.412, 235.573, 52660.346 21/04/02,10:17:04,13,08,1, 11.9,1,1, 4.577, 10534.396, 235.554, 52660.328 21/04/02,10:17:04,14,08,1, 11.9,1,1, 4.577, 10534.394, 235.567, 52660.343 21/04/02,10:17:04,15,08,1, 11.9,1,1, 4.577, 10534.376, 235.580, 52660.337 21/04/02,10:17:04,16,08,1, 11.9,1,1, 4.577, 10534.382, 235.565, 52660.325 21/04/02,10:17:04,17,08,1, 11.9,1,1, 4.577, 10534.403, 235.544, 52660.322 21/04/02,10:17:04,18,08,1, 11.9,1,1, 4.577, 10534.397, 235.577, 52660.331 21/04/02,10:17:04,19,08,1, 11.9,1,1, 4.577, 10534.387, 235.581, 52660.322 21/04/02,10:17:05,00,09,1, 11.9,1,1, 4.575, 10534.378, 235.581, 52660.322 21/04/02,10:17:05,01,09,1, 11.9,1,1, 4.575, 10534.410, 235.581, 52660.325 21/04/02,10:17:05,02,09,1, 11.9,1,1, 4.575, 10534.397, 235.549, 52660.336 21/04/02,10:17:05,03,09,1, 11.9,1,1, 4.575, 10534.385, 235.568, 52660.360 21/04/02,10:17:05,04,09,1, 11.9,1,1, 4.575, 10534.410, 235.567, 52660.327 21/04/02,10:17:05,05,09,1, 11.9,1,1, 4.575, 10534.416, 235.562, 52660.322 21/04/02,10:17:05,06,09,1, 11.9,1,1, 4.575, 10534.416, 235.578, 52660.318 21/04/02,10:17:05,07,09,1, 11.9,1,1, 4.575, 10534.419, 235.600, 52660.326 21/04/02,10:17:05,08,09,1, 11.9,1,1, 4.575, 10534.380, 235.581, 52660.298 21/04/02,10:17:05,09,09,1, 11.9,1,1, 4.575, 10534.405, 235.581, 52660.317 21/04/02,10:17:05,10,09,1, 11.9,1,1, 4.575, 10534.385, 235.560, 52660.320 21/04/02,10:17:05,11,09,1, 11.9,1,1, 4.575, 10534.431, 235.569, 52660.318 21/04/02,10:17:05,12,09,1, 11.9,1,1, 4.575, 10534.429, 235.588, 52660.354 21/04/02,10:17:05,13,09,1, 11.9,1,1, 4.575, 10534.435, 235.574, 52660.337 21/04/02,10:17:05,14,09,1, 11.9,1,1, 4.575, 10534.413, 235.575, 52660.314 21/04/02,10:17:05,15,09,1, 11.9,1,1, 4.575, 10534.417, 235.571, 52660.288 21/04/02,10:17:05,16,09,1, 11.9,1,1, 4.575, 10534.416, 235.554, 52660.315 21/04/02,10:17:05,17,09,1, 11.9,1,1, 4.575, 10534.437, 235.573, 52660.307 21/04/02,10:17:05,18,09,1, 11.9,1,1, 4.575, 10534.432, 235.580, 52660.335 21/04/02,10:17:05,19,09,1, 11.9,1,1, 4.575, 10534.418, 235.552, 52660.311 21/04/02,10:17:06,00,09,1, 11.9,1,1, 4.576, 10534.412, 235.552, 52660.311 21/04/02,10:17:06,01,09,1, 11.9,1,1, 4.576, 10534.433, 235.582, 52660.329 21/04/02,10:17:06,02,09,1, 11.9,1,1, 4.576, 10534.420, 235.566, 52660.313 21/04/02,10:17:06,03,09,1, 11.9,1,1, 4.576, 10534.417, 235.572, 52660.315 21/04/02,10:17:06,04,09,1, 11.9,1,1, 4.576, 10534.439, 235.574, 52660.349 21/04/02,10:17:06,05,09,1, 11.9,1,1, 4.576, 10534.423, 235.584, 52660.281 21/04/02,10:17:06,06,09,1, 11.9,1,1, 4.576, 10534.397, 235.608, 52660.361 21/04/02,10:17:06,07,09,1, 11.9,1,1, 4.576, 10534.434, 235.598, 52660.402 21/04/02,10:17:06,08,09,1, 11.9,1,1, 4.576, 10534.436, 235.598, 52660.280 21/04/02,10:17:06,09,09,1, 11.9,1,1, 4.576, 10534.445, 235.619, 52660.344 21/04/02,10:17:06,10,09,1, 11.9,1,1, 4.576, 10534.440, 235.604, 52660.330 21/04/02,10:17:06,11,09,1, 11.9,1,1, 4.576, 10534.431, 235.606, 52660.336 21/04/02,10:17:06,12,09,1, 11.9,1,1, 4.576, 10534.471, 235.596, 52660.307 21/04/02,10:17:06,13,09,1, 11.9,1,1, 4.576, 10534.476, 235.587, 52660.322 21/04/02,10:17:06,14,09,1, 11.9,1,1, 4.576, 10534.429, 235.585, 52660.295 21/04/02,10:17:06,15,09,1, 11.9,1,1, 4.576, 10534.457, 235.572, 52660.296 21/04/02,10:17:06,16,09,1, 11.9,1,1, 4.576, 10534.442, 235.605, 52660.342 21/04/02,10:17:06,17,09,1, 11.9,1,1, 4.576, 10534.442, 235.593, 52660.244 21/04/02,10:17:06,18,09,1, 11.9,1,1, 4.576, 10534.446, 235.601, 52660.344 21/04/02,10:17:06,19,09,1, 11.9,1,1, 4.576, 10534.428, 235.597, 52660.337 21/04/02,10:17:07,00,09,1, 11.9,1,1, 4.575, 10534.420, 235.597, 52660.337 21/04/02,10:17:07,01,09,1, 11.9,1,1, 4.575, 10534.479, 235.626, 52660.398 21/04/02,10:17:07,02,09,1, 11.9,1,1, 4.575, 10534.472, 235.610, 52660.405 21/04/02,10:17:07,03,09,1, 11.9,1,1, 4.575, 10534.469, 235.612, 52660.371 21/04/02,10:17:07,04,09,1, 11.9,1,1, 4.575, 10534.450, 235.596, 52660.375 21/04/02,10:17:07,05,09,1, 11.9,1,1, 4.575, 10534.445, 235.616, 52660.277 21/04/02,10:17:07,06,09,1, 11.9,1,1, 4.575, 10534.465, 235.605, 52660.343 21/04/02,10:17:07,07,09,1, 11.9,1,1, 4.575, 10534.426, 235.619, 52660.378 21/04/02,10:17:07,08,09,1, 11.9,1,1, 4.575, 10534.446, 235.638, 52660.320 21/04/02,10:17:07,09,09,1, 11.9,1,1, 4.575, 10534.426, 235.628, 52660.460 21/04/02,10:17:07,10,09,1, 11.9,1,1, 4.575, 10534.507, 235.624, 52660.400 21/04/02,10:17:07,11,09,1, 11.9,1,1, 4.575, 10534.478, 235.605, 52660.307 21/04/02,10:17:07,12,09,1, 11.9,1,1, 4.575, 10534.462, 235.606, 52660.371 21/04/02,10:17:07,13,09,1, 11.9,1,1, 4.575, 10534.471, 235.605, 52660.355 21/04/02,10:17:07,14,09,1, 11.9,1,1, 4.575, 10534.452, 235.605, 52660.366 21/04/02,10:17:07,15,09,1, 11.9,1,1, 4.575, 10534.463, 235.628, 52660.378 21/04/02,10:17:07,16,09,1, 11.9,1,1, 4.575, 10534.449, 235.626, 52660.297 21/04/02,10:17:07,17,09,1, 11.9,1,1, 4.575, 10534.478, 235.619, 52660.359 21/04/02,10:17:07,18,09,1, 11.9,1,1, 4.575, 10534.497, 235.622, 52660.351 21/04/02,10:17:07,19,09,1, 11.9,1,1, 4.575, 10534.471, 235.637, 52660.306 21/04/02,10:17:08,00,09,1, 11.7,1,1, 4.576, 10534.470, 235.637, 52660.306 21/04/02,10:17:08,01,09,1, 11.7,1,1, 4.576, 10534.461, 235.655, 52660.404 21/04/02,10:17:08,02,09,1, 11.7,1,1, 4.576, 10534.465, 235.637, 52660.387 21/04/02,10:17:08,03,09,1, 11.7,1,1, 4.576, 10534.459, 235.635, 52660.349 21/04/02,10:17:08,04,09,1, 11.7,1,1, 4.576, 10534.464, 235.621, 52660.312 21/04/02,10:17:08,05,09,1, 11.7,1,1, 4.576, 10534.439, 235.609, 52660.320 21/04/02,10:17:08,06,09,1, 11.7,1,1, 4.576, 10534.476, 235.620, 52660.356 21/04/02,10:17:08,07,09,1, 11.7,1,1, 4.576, 10534.470, 235.620, 52660.138 21/04/02,10:17:08,08,09,1, 11.7,1,1, 4.576, 10534.446, 235.598, 52660.327 21/04/02,10:17:08,09,09,1, 11.7,1,1, 4.576, 10534.452, 235.634, 52660.385 21/04/02,10:17:08,10,09,1, 11.7,1,1, 4.576, 10534.459, 235.626, 52660.401 21/04/02,10:17:08,11,09,1, 11.7,1,1, 4.576, 10534.438, 235.617, 52660.341 21/04/02,10:17:08,12,09,1, 11.7,1,1, 4.576, 10534.450, 235.635, 52660.331 21/04/02,10:17:08,13,09,1, 11.7,1,1, 4.576, 10534.455, 235.635, 52660.378 21/04/02,10:17:08,14,09,1, 11.7,1,1, 4.576, 10534.448, 235.652, 52660.353 21/04/02,10:17:08,15,09,1, 11.7,1,1, 4.576, 10534.454, 235.643, 52660.369 21/04/02,10:17:08,16,09,1, 11.7,1,1, 4.576, 10534.483, 235.652, 52660.355 21/04/02,10:17:08,17,09,1, 11.7,1,1, 4.576, 10534.469, 235.650, 52660.338 21/04/02,10:17:08,18,09,1, 11.7,1,1, 4.576, 10534.510, 235.653, 52660.328 21/04/02,10:17:08,19,09,1, 11.7,1,1, 4.576, 10534.475, 235.637, 52660.359 21/04/02,10:17:09,00,09,1, 11.8,1,1, 4.581, 10534.470, 235.637, 52660.359 21/04/02,10:17:09,01,09,1, 11.8,1,1, 4.581, 10534.484, 235.667, 52660.310 21/04/02,10:17:09,02,09,1, 11.8,1,1, 4.581, 10534.464, 235.652, 52660.333 21/04/02,10:17:09,03,09,1, 11.8,1,1, 4.581, 10534.461, 235.666, 52660.345 21/04/02,10:17:09,04,09,1, 11.8,1,1, 4.581, 10534.481, 235.644, 52660.322 21/04/02,10:17:09,05,09,1, 11.8,1,1, 4.581, 10534.488, 235.659, 52660.358 21/04/02,10:17:09,06,09,1, 11.8,1,1, 4.581, 10534.473, 235.673, 52660.340 21/04/02,10:17:09,07,09,1, 11.8,1,1, 4.581, 10534.426, 235.675, 52660.477 21/04/02,10:17:09,08,09,1, 11.8,1,1, 4.581, 10534.483, 235.664, 52660.326 21/04/02,10:17:09,09,09,1, 11.8,1,1, 4.581, 10534.481, 235.662, 52660.309 21/04/02,10:17:09,10,09,1, 11.8,1,1, 4.581, 10534.478, 235.682, 52660.359 21/04/02,10:17:09,11,09,1, 11.8,1,1, 4.581, 10534.489, 235.669, 52660.378 21/04/02,10:17:09,12,09,1, 11.8,1,1, 4.581, 10534.498, 235.675, 52660.360 21/04/02,10:17:09,13,09,1, 11.8,1,1, 4.581, 10534.497, 235.701, 52660.376 21/04/02,10:17:09,14,09,1, 11.8,1,1, 4.581, 10534.512, 235.710, 52660.363 21/04/02,10:17:09,15,09,1, 11.8,1,1, 4.581, 10534.496, 235.698, 52660.366 21/04/02,10:17:09,16,09,1, 11.8,1,1, 4.581, 10534.482, 235.677, 52660.383 21/04/02,10:17:09,17,09,1, 11.8,1,1, 4.581, 10534.502, 235.703, 52660.384 21/04/02,10:17:09,18,09,1, 11.8,1,1, 4.581, 10534.482, 235.705, 52660.393 21/04/02,10:17:09,19,09,1, 11.8,1,1, 4.581, 10534.499, 235.725, 52660.376 21/04/02,10:17:10,00,09,1, 11.9,1,1, 4.578, 10534.495, 235.725, 52660.376 21/04/02,10:17:10,01,09,1, 11.9,1,1, 4.578, 10534.510, 235.694, 52660.379 21/04/02,10:17:10,02,09,1, 11.9,1,1, 4.578, 10534.497, 235.737, 52660.386 21/04/02,10:17:10,03,09,1, 11.9,1,1, 4.578, 10534.466, 235.703, 52660.400 21/04/02,10:17:10,04,09,1, 11.9,1,1, 4.578, 10534.487, 235.716, 52660.357 21/04/02,10:17:10,05,09,1, 11.9,1,1, 4.578, 10534.488, 235.724, 52660.374 21/04/02,10:17:10,06,09,1, 11.9,1,1, 4.578, 10534.512, 235.726, 52660.367 21/04/02,10:17:10,07,09,1, 11.9,1,1, 4.578, 10534.505, 235.722, 52660.365 21/04/02,10:17:10,08,09,1, 11.9,1,1, 4.578, 10534.502, 235.738, 52660.379 21/04/02,10:17:10,09,09,1, 11.9,1,1, 4.578, 10534.513, 235.740, 52660.404 21/04/02,10:17:10,10,09,1, 11.9,1,1, 4.578, 10534.509, 235.727, 52660.370 21/04/02,10:17:10,11,09,1, 11.9,1,1, 4.578, 10534.502, 235.726, 52660.397 21/04/02,10:17:10,12,09,1, 11.9,1,1, 4.578, 10534.486, 235.740, 52660.370 21/04/02,10:17:10,13,09,1, 11.9,1,1, 4.578, 10534.518, 235.770, 52660.413 21/04/02,10:17:10,14,09,1, 11.9,1,1, 4.578, 10534.488, 235.728, 52660.380 21/04/02,10:17:10,15,09,1, 11.9,1,1, 4.578, 10534.503, 235.716, 52660.424 21/04/02,10:17:10,16,09,1, 11.9,1,1, 4.578, 10534.512, 235.736, 52660.408 21/04/02,10:17:10,17,09,1, 11.9,1,1, 4.578, 10534.524, 235.728, 52660.355 21/04/02,10:17:10,18,09,1, 11.9,1,1, 4.578, 10534.497, 235.763, 52660.418 21/04/02,10:17:10,19,09,1, 11.9,1,1, 4.578, 10534.520, 235.752, 52660.383 21/04/02,10:17:11,00,09,1, 11.9,1,1, 4.579, 10534.520, 235.752, 52660.383 21/04/02,10:17:11,01,09,1, 11.9,1,1, 4.579, 10534.505, 235.778, 52660.400 21/04/02,10:17:11,02,09,1, 11.9,1,1, 4.579, 10534.515, 235.767, 52660.432 21/04/02,10:17:11,03,09,1, 11.9,1,1, 4.579, 10534.492, 235.769, 52660.431 21/04/02,10:17:11,04,09,1, 11.9,1,1, 4.579, 10534.523, 235.771, 52660.420 21/04/02,10:17:11,05,09,1, 11.9,1,1, 4.579, 10534.514, 235.757, 52660.399 21/04/02,10:17:11,06,09,1, 11.9,1,1, 4.579, 10534.526, 235.756, 52660.396 21/04/02,10:17:11,07,09,1, 11.9,1,1, 4.579, 10534.503, 235.762, 52660.417 21/04/02,10:17:11,08,09,1, 11.9,1,1, 4.579, 10534.513, 235.765, 52660.418 21/04/02,10:17:11,09,09,1, 11.9,1,1, 4.579, 10534.502, 235.773, 52660.394 21/04/02,10:17:11,10,09,1, 11.9,1,1, 4.579, 10534.505, 235.777, 52660.382 21/04/02,10:17:11,11,09,1, 11.9,1,1, 4.579, 10534.491, 235.786, 52660.334 21/04/02,10:17:11,12,09,1, 11.9,1,1, 4.579, 10534.536, 235.785, 52660.400 21/04/02,10:17:11,13,09,1, 11.9,1,1, 4.579, 10534.541, 235.766, 52660.391 21/04/02,10:17:11,14,09,1, 11.9,1,1, 4.579, 10534.522, 235.782, 52660.394 21/04/02,10:17:11,15,09,1, 11.9,1,1, 4.579, 10534.532, 235.770, 52660.412 21/04/02,10:17:11,16,09,1, 11.9,1,1, 4.579, 10534.542, 235.785, 52660.410 21/04/02,10:17:11,17,09,1, 11.9,1,1, 4.579, 10534.527, 235.797, 52660.402 21/04/02,10:17:11,18,09,1, 11.9,1,1, 4.579, 10534.527, 235.765, 52660.403 21/04/02,10:17:11,19,09,1, 11.9,1,1, 4.579, 10534.538, 235.778, 52660.416 21/04/02,10:17:12,00,09,1, 11.9,1,1, 4.578, 10534.537, 235.778, 52660.416 21/04/02,10:17:12,01,09,1, 11.9,1,1, 4.578, 10534.538, 235.794, 52660.399 21/04/02,10:17:12,02,09,1, 11.9,1,1, 4.578, 10534.547, 235.803, 52660.413 21/04/02,10:17:12,03,09,1, 11.9,1,1, 4.578, 10534.549, 235.768, 52660.421 21/04/02,10:17:12,04,09,1, 11.9,1,1, 4.578, 10534.541, 235.807, 52660.386 21/04/02,10:17:12,05,09,1, 11.9,1,1, 4.578, 10534.529, 235.799, 52660.380 21/04/02,10:17:12,06,09,1, 11.9,1,1, 4.578, 10534.545, 235.805, 52660.418 21/04/02,10:17:12,07,09,1, 11.9,1,1, 4.578, 10534.550, 235.780, 52660.419 21/04/02,10:17:12,08,09,1, 11.9,1,1, 4.578, 10534.567, 235.786, 52660.426 21/04/02,10:17:12,09,09,1, 11.9,1,1, 4.578, 10534.552, 235.793, 52660.399 21/04/02,10:17:12,10,09,1, 11.9,1,1, 4.578, 10534.563, 235.811, 52660.416 21/04/02,10:17:12,11,09,1, 11.9,1,1, 4.578, 10534.559, 235.816, 52660.406 21/04/02,10:17:12,12,09,1, 11.9,1,1, 4.578, 10534.536, 235.823, 52660.387 21/04/02,10:17:12,13,09,1, 11.9,1,1, 4.578, 10534.585, 235.821, 52660.364 21/04/02,10:17:12,14,09,1, 11.9,1,1, 4.578, 10534.570, 235.771, 52660.410 21/04/02,10:17:12,15,09,1, 11.9,1,1, 4.578, 10534.559, 235.804, 52660.401 21/04/02,10:17:12,16,09,1, 11.9,1,1, 4.578, 10534.577, 235.802, 52660.408 21/04/02,10:17:12,17,09,1, 11.9,1,1, 4.578, 10534.562, 235.803, 52660.397 21/04/02,10:17:12,18,09,1, 11.9,1,1, 4.578, 10534.589, 235.795, 52660.402 21/04/02,10:17:12,19,09,1, 11.9,1,1, 4.578, 10534.586, 235.801, 52660.365 21/04/02,10:17:13,00,09,1, 11.9,1,1, 4.576, 10534.579, 235.801, 52660.365 21/04/02,10:17:13,01,09,1, 11.9,1,1, 4.576, 10534.572, 235.811, 52660.406 21/04/02,10:17:13,02,09,1, 11.9,1,1, 4.576, 10534.560, 235.801, 52660.424 21/04/02,10:17:13,03,09,1, 11.9,1,1, 4.576, 10534.595, 235.821, 52660.385 21/04/02,10:17:13,04,09,1, 11.9,1,1, 4.576, 10534.567, 235.809, 52660.401 21/04/02,10:17:13,05,09,1, 11.9,1,1, 4.576, 10534.588, 235.826, 52660.383 21/04/02,10:17:13,06,09,1, 11.9,1,1, 4.576, 10534.589, 235.813, 52660.241 21/04/02,10:17:13,07,09,1, 11.9,1,1, 4.576, 10534.580, 235.846, 52660.381 21/04/02,10:17:13,08,09,1, 11.9,1,1, 4.576, 10534.570, 235.835, 52660.412 21/04/02,10:17:13,09,09,1, 11.9,1,1, 4.576, 10534.567, 235.807, 52660.380 21/04/02,10:17:13,10,09,1, 11.9,1,1, 4.576, 10534.581, 235.832, 52660.393 21/04/02,10:17:13,11,09,1, 11.9,1,1, 4.576, 10534.580, 235.851, 52660.395 21/04/02,10:17:13,12,09,1, 11.9,1,1, 4.576, 10534.582, 235.820, 52660.409 21/04/02,10:17:13,13,09,1, 11.9,1,1, 4.576, 10534.595, 235.824, 52660.443 21/04/02,10:17:13,14,09,1, 11.9,1,1, 4.576, 10534.589, 235.844, 52660.437 21/04/02,10:17:13,15,09,1, 11.9,1,1, 4.576, 10534.583, 235.860, 52660.485 21/04/02,10:17:13,16,09,1, 11.9,1,1, 4.576, 10534.609, 235.875, 52660.411 21/04/02,10:17:13,17,09,1, 11.9,1,1, 4.576, 10534.576, 235.855, 52660.376 21/04/02,10:17:13,18,09,1, 11.9,1,1, 4.576, 10534.582, 235.847, 52660.404 21/04/02,10:17:13,19,09,1, 11.9,1,1, 4.576, 10534.579, 235.856, 52660.399 21/04/02,10:17:14,00,09,1, 11.9,1,1, 4.577, 10534.579, 235.856, 52660.399 21/04/02,10:17:14,01,09,1, 11.9,1,1, 4.577, 10534.603, 235.865, 52660.431 21/04/02,10:17:14,02,09,1, 11.9,1,1, 4.577, 10534.605, 235.863, 52660.425 21/04/02,10:17:14,03,09,1, 11.9,1,1, 4.577, 10534.594, 235.873, 52660.402 21/04/02,10:17:14,04,09,1, 11.9,1,1, 4.577, 10534.599, 235.870, 52660.387 21/04/02,10:17:14,05,09,1, 11.9,1,1, 4.577, 10534.597, 235.883, 52660.418 21/04/02,10:17:14,06,09,1, 11.9,1,1, 4.577, 10534.580, 235.875, 52660.417 21/04/02,10:17:14,07,09,1, 11.9,1,1, 4.577, 10534.589, 235.891, 52660.439 21/04/02,10:17:14,08,09,1, 11.9,1,1, 4.577, 10534.575, 235.871, 52660.407 21/04/02,10:17:14,09,09,1, 11.9,1,1, 4.577, 10534.584, 235.891, 52660.415 21/04/02,10:17:14,10,09,1, 11.9,1,1, 4.577, 10534.605, 235.900, 52660.412 21/04/02,10:17:14,11,09,1, 11.9,1,1, 4.577, 10534.606, 235.912, 52660.421 21/04/02,10:17:14,12,09,1, 11.9,1,1, 4.577, 10534.596, 235.890, 52660.449 21/04/02,10:17:14,13,09,1, 11.9,1,1, 4.577, 10534.586, 235.889, 52660.378 21/04/02,10:17:14,14,09,1, 11.9,1,1, 4.577, 10534.605, 235.908, 52660.421 21/04/02,10:17:14,15,09,1, 11.9,1,1, 4.577, 10534.624, 235.896, 52660.419 21/04/02,10:17:14,16,09,1, 11.9,1,1, 4.577, 10534.620, 235.904, 52660.420 21/04/02,10:17:14,17,09,1, 11.9,1,1, 4.577, 10534.602, 235.887, 52660.423 21/04/02,10:17:14,18,09,1, 11.9,1,1, 4.577, 10534.603, 235.877, 52660.453 21/04/02,10:17:14,19,09,1, 11.9,1,1, 4.577, 10534.602, 235.879, 52660.459 21/04/02,10:17:15,00,09,1, 11.9,1,1, 4.577, 10534.595, 235.879, 52660.459 21/04/02,10:17:15,01,09,1, 11.9,1,1, 4.577, 10534.604, 235.894, 52660.465 21/04/02,10:17:15,02,09,1, 11.9,1,1, 4.577, 10534.619, 235.923, 52660.458 21/04/02,10:17:15,03,09,1, 11.9,1,1, 4.577, 10534.622, 235.908, 52660.491 21/04/02,10:17:15,04,09,1, 11.9,1,1, 4.577, 10534.609, 235.912, 52660.463 21/04/02,10:17:15,05,09,1, 11.9,1,1, 4.577, 10534.623, 235.915, 52660.442 21/04/02,10:17:15,06,09,1, 11.9,1,1, 4.577, 10534.623, 235.926, 52660.498 21/04/02,10:17:15,07,09,1, 11.9,1,1, 4.577, 10534.658, 235.920, 52660.443 21/04/02,10:17:15,08,09,1, 11.9,1,1, 4.577, 10534.646, 235.934, 52660.478 21/04/02,10:17:15,09,09,1, 11.9,1,1, 4.577, 10534.605, 235.920, 52660.441 21/04/02,10:17:15,10,09,1, 11.9,1,1, 4.577, 10534.622, 235.916, 52660.470 21/04/02,10:17:15,11,09,1, 11.9,1,1, 4.577, 10534.618, 235.914, 52660.493 21/04/02,10:17:15,12,09,1, 11.9,1,1, 4.577, 10534.623, 235.924, 52660.482 21/04/02,10:17:15,13,09,1, 11.9,1,1, 4.577, 10534.622, 235.908, 52660.470 21/04/02,10:17:15,14,09,1, 11.9,1,1, 4.577, 10534.621, 235.917, 52660.462 21/04/02,10:17:15,15,09,1, 11.9,1,1, 4.577, 10534.626, 235.924, 52660.461 21/04/02,10:17:15,16,09,1, 11.9,1,1, 4.577, 10534.661, 235.906, 52660.476 21/04/02,10:17:15,17,09,1, 11.9,1,1, 4.577, 10534.617, 235.908, 52660.488 21/04/02,10:17:15,18,09,1, 11.9,1,1, 4.577, 10534.642, 235.937, 52660.469 21/04/02,10:17:15,19,09,1, 11.9,1,1, 4.577, 10534.636, 235.926, 52660.456 21/04/02,10:17:16,00,09,1, 11.9,1,1, 4.576, 10534.629, 235.926, 52660.456 21/04/02,10:17:16,01,09,1, 11.9,1,1, 4.576, 10534.644, 235.961, 52660.475 21/04/02,10:17:16,02,09,1, 11.9,1,1, 4.576, 10534.604, 235.956, 52660.442 21/04/02,10:17:16,03,09,1, 11.9,1,1, 4.576, 10534.652, 235.946, 52660.457 21/04/02,10:17:16,04,09,1, 11.9,1,1, 4.576, 10534.631, 235.977, 52660.492 21/04/02,10:17:16,05,09,1, 11.9,1,1, 4.576, 10534.661, 235.959, 52660.453 21/04/02,10:17:16,06,09,1, 11.9,1,1, 4.576, 10534.646, 235.979, 52660.480 21/04/02,10:17:16,07,09,1, 11.9,1,1, 4.576, 10534.653, 235.977, 52660.490 21/04/02,10:17:16,08,09,1, 11.9,1,1, 4.576, 10534.632, 235.985, 52660.478 21/04/02,10:17:16,09,09,1, 11.9,1,1, 4.576, 10534.648, 235.983, 52660.467 21/04/02,10:17:16,10,09,1, 11.9,1,1, 4.576, 10534.640, 235.956, 52660.461 21/04/02,10:17:16,11,09,1, 11.9,1,1, 4.576, 10534.671, 235.967, 52660.493 21/04/02,10:17:16,12,09,1, 11.9,1,1, 4.576, 10534.650, 235.976, 52660.508 21/04/02,10:17:16,13,09,1, 11.9,1,1, 4.576, 10534.648, 235.956, 52660.472 21/04/02,10:17:16,14,09,1, 11.9,1,1, 4.576, 10534.637, 235.965, 52660.466 21/04/02,10:17:16,15,09,1, 11.9,1,1, 4.576, 10534.642, 235.982, 52660.464 21/04/02,10:17:16,16,09,1, 11.9,1,1, 4.576, 10534.653, 235.989, 52660.470 21/04/02,10:17:16,17,09,1, 11.9,1,1, 4.576, 10534.634, 235.977, 52660.496 21/04/02,10:17:16,18,09,1, 11.9,1,1, 4.576, 10534.650, 235.980, 52660.513 21/04/02,10:17:16,19,09,1, 11.9,1,1, 4.576, 10534.638, 235.970, 52660.463 21/04/02,10:17:17,00,09,1, 11.8,1,1, 4.576, 10534.637, 235.970, 52660.463 21/04/02,10:17:17,01,09,1, 11.8,1,1, 4.576, 10534.629, 236.000, 52660.468 21/04/02,10:17:17,02,09,1, 11.8,1,1, 4.576, 10534.665, 235.986, 52660.474 21/04/02,10:17:17,03,09,1, 11.8,1,1, 4.576, 10534.640, 235.968, 52660.482 21/04/02,10:17:17,04,09,1, 11.8,1,1, 4.576, 10534.665, 235.960, 52660.456 21/04/02,10:17:17,05,09,1, 11.8,1,1, 4.576, 10534.646, 235.979, 52660.485 21/04/02,10:17:17,06,09,1, 11.8,1,1, 4.576, 10534.656, 235.997, 52660.490 21/04/02,10:17:17,07,09,1, 11.8,1,1, 4.576, 10534.646, 235.963, 52660.473 21/04/02,10:17:17,08,09,1, 11.8,1,1, 4.576, 10534.629, 235.974, 52660.489 21/04/02,10:17:17,09,09,1, 11.8,1,1, 4.576, 10534.668, 235.960, 52660.494 21/04/02,10:17:17,10,09,1, 11.8,1,1, 4.576, 10534.627, 235.993, 52660.489 21/04/02,10:17:17,11,09,1, 11.8,1,1, 4.576, 10534.662, 235.993, 52660.469 21/04/02,10:17:17,12,09,1, 11.8,1,1, 4.576, 10534.648, 235.986, 52660.492 21/04/02,10:17:17,13,09,1, 11.8,1,1, 4.576, 10534.653, 235.979, 52660.493 21/04/02,10:17:17,14,09,1, 11.8,1,1, 4.576, 10534.658, 235.975, 52660.477 21/04/02,10:17:17,15,09,1, 11.8,1,1, 4.576, 10534.642, 235.987, 52660.486 21/04/02,10:17:17,16,09,1, 11.8,1,1, 4.576, 10534.665, 235.973, 52660.478 21/04/02,10:17:17,17,09,1, 11.8,1,1, 4.576, 10534.661, 235.984, 52660.505 21/04/02,10:17:17,18,09,1, 11.8,1,1, 4.576, 10534.650, 235.992, 52660.497 21/04/02,10:17:17,19,09,1, 11.8,1,1, 4.576, 10534.661, 235.973, 52660.481 21/04/02,10:17:18,00,09,1, 11.9,1,1, 4.572, 10534.654, 235.973, 52660.481 21/04/02,10:17:18,01,09,1, 11.9,1,1, 4.572, 10534.657, 235.981, 52660.477 21/04/02,10:17:18,02,09,1, 11.9,1,1, 4.572, 10534.677, 236.005, 52660.477 21/04/02,10:17:18,03,09,1, 11.9,1,1, 4.572, 10534.676, 236.015, 52660.508 21/04/02,10:17:18,04,09,1, 11.9,1,1, 4.572, 10534.673, 235.998, 52660.485 21/04/02,10:17:18,05,09,1, 11.9,1,1, 4.572, 10534.686, 235.988, 52660.452 21/04/02,10:17:18,06,09,1, 11.9,1,1, 4.572, 10534.676, 235.988, 52660.471 21/04/02,10:17:18,07,09,1, 11.9,1,1, 4.572, 10534.677, 236.009, 52660.459 21/04/02,10:17:18,08,09,1, 11.9,1,1, 4.572, 10534.681, 235.957, 52660.485 21/04/02,10:17:18,09,09,1, 11.9,1,1, 4.572, 10534.695, 235.987, 52660.491 21/04/02,10:17:18,10,09,1, 11.9,1,1, 4.572, 10534.690, 235.981, 52660.474 21/04/02,10:17:18,11,09,1, 11.9,1,1, 4.572, 10534.686, 236.004, 52660.482 21/04/02,10:17:18,12,09,1, 11.9,1,1, 4.572, 10534.683, 236.001, 52660.507 21/04/02,10:17:18,13,09,1, 11.9,1,1, 4.572, 10534.675, 235.985, 52660.469 21/04/02,10:17:18,14,09,1, 11.9,1,1, 4.572, 10534.688, 236.001, 52660.493 21/04/02,10:17:18,15,09,1, 11.9,1,1, 4.572, 10534.675, 236.000, 52660.484 21/04/02,10:17:18,16,09,1, 11.9,1,1, 4.572, 10534.692, 236.018, 52660.508 21/04/02,10:17:18,17,09,1, 11.9,1,1, 4.572, 10534.662, 236.004, 52660.494 21/04/02,10:17:18,18,09,1, 11.9,1,1, 4.572, 10534.678, 235.959, 52660.502 21/04/02,10:17:18,19,09,1, 11.9,1,1, 4.572, 10534.674, 235.982, 52660.466 21/04/02,10:17:19,00,09,1, 11.9,1,1, 4.579, 10534.670, 235.982, 52660.466 21/04/02,10:17:19,01,09,1, 11.9,1,1, 4.579, 10534.686, 235.984, 52660.458 21/04/02,10:17:19,02,09,1, 11.9,1,1, 4.579, 10534.688, 236.013, 52660.478 21/04/02,10:17:19,03,09,1, 11.9,1,1, 4.579, 10534.669, 235.994, 52660.464 21/04/02,10:17:19,04,09,1, 11.9,1,1, 4.579, 10534.694, 235.968, 52660.430 21/04/02,10:17:19,05,09,1, 11.9,1,1, 4.579, 10534.704, 235.979, 52660.447 21/04/02,10:17:19,06,09,1, 11.9,1,1, 4.579, 10534.691, 235.978, 52660.443 21/04/02,10:17:19,07,09,1, 11.9,1,1, 4.579, 10534.695, 235.995, 52660.433 21/04/02,10:17:19,08,09,1, 11.9,1,1, 4.579, 10534.702, 236.003, 52660.466 21/04/02,10:17:19,09,09,1, 11.9,1,1, 4.579, 10534.691, 235.975, 52660.443 21/04/02,10:17:19,10,09,1, 11.9,1,1, 4.579, 10534.714, 235.991, 52660.416 21/04/02,10:17:19,11,09,1, 11.9,1,1, 4.579, 10534.714, 236.019, 52660.447 21/04/02,10:17:19,12,09,1, 11.9,1,1, 4.579, 10534.699, 236.015, 52660.442 21/04/02,10:17:19,13,09,1, 11.9,1,1, 4.579, 10534.699, 235.994, 52660.461 21/04/02,10:17:19,14,09,1, 11.9,1,1, 4.579, 10534.694, 235.999, 52660.463 21/04/02,10:17:19,15,09,1, 11.9,1,1, 4.579, 10534.711, 236.019, 52660.483 21/04/02,10:17:19,16,09,1, 11.9,1,1, 4.579, 10534.723, 236.004, 52660.493 21/04/02,10:17:19,17,09,1, 11.9,1,1, 4.579, 10534.717, 236.021, 52660.468 21/04/02,10:17:19,18,09,1, 11.9,1,1, 4.579, 10534.705, 236.013, 52660.491 21/04/02,10:17:19,19,09,1, 11.9,1,1, 4.579, 10534.718, 235.986, 52660.469 21/04/02,10:17:20,00,09,1, 11.7,1,1, 4.575, 10534.712, 235.986, 52660.469 21/04/02,10:17:20,01,09,1, 11.7,1,1, 4.575, 10534.701, 236.010, 52660.496 21/04/02,10:17:20,02,09,1, 11.7,1,1, 4.575, 10534.700, 236.011, 52660.490 21/04/02,10:17:20,03,09,1, 11.7,1,1, 4.575, 10534.706, 236.011, 52660.494 21/04/02,10:17:20,04,09,1, 11.7,1,1, 4.575, 10534.725, 236.009, 52660.484 21/04/02,10:17:20,05,09,1, 11.7,1,1, 4.575, 10534.720, 236.004, 52660.490 21/04/02,10:17:20,06,09,1, 11.7,1,1, 4.575, 10534.716, 236.055, 52660.759 21/04/02,10:17:20,07,09,1, 11.7,1,1, 4.575, 10534.756, 235.997, 52660.477 21/04/02,10:17:20,08,09,1, 11.7,1,1, 4.575, 10534.725, 236.002, 52660.438 21/04/02,10:17:20,09,09,1, 11.7,1,1, 4.575, 10534.730, 235.994, 52660.468 21/04/02,10:17:20,10,09,1, 11.7,1,1, 4.575, 10534.717, 236.020, 52660.492 21/04/02,10:17:20,11,09,1, 11.7,1,1, 4.575, 10534.722, 236.011, 52660.506 21/04/02,10:17:20,12,09,1, 11.7,1,1, 4.575, 10534.749, 236.018, 52660.483 21/04/02,10:17:20,13,09,1, 11.7,1,1, 4.575, 10534.724, 235.990, 52660.471 21/04/02,10:17:20,14,09,1, 11.7,1,1, 4.575, 10534.705, 236.017, 52660.483 21/04/02,10:17:20,15,09,1, 11.7,1,1, 4.575, 10534.713, 235.992, 52660.448 21/04/02,10:17:20,16,09,1, 11.7,1,1, 4.575, 10534.705, 236.005, 52660.429 21/04/02,10:17:20,17,09,1, 11.7,1,1, 4.575, 10534.747, 236.020, 52660.387 21/04/02,10:17:20,18,09,1, 11.7,1,1, 4.575, 10534.709, 236.010, 52660.491 21/04/02,10:17:20,19,09,1, 11.7,1,1, 4.575, 10534.696, 236.013, 52660.500 21/04/02,10:17:21,00,09,1, 11.9,1,1, 4.578, 10534.695, 236.013, 52660.500 21/04/02,10:17:21,01,09,1, 11.9,1,1, 4.578, 10534.724, 236.023, 52660.523 21/04/02,10:17:21,02,09,1, 11.9,1,1, 4.578, 10534.734, 236.030, 52660.504 21/04/02,10:17:21,03,09,1, 11.9,1,1, 4.578, 10534.732, 236.021, 52660.492 21/04/02,10:17:21,04,09,1, 11.9,1,1, 4.578, 10534.734, 236.024, 52660.522 21/04/02,10:17:21,05,09,1, 11.9,1,1, 4.578, 10534.732, 236.031, 52660.530 21/04/02,10:17:21,06,09,1, 11.9,1,1, 4.578, 10534.716, 236.022, 52660.470 21/04/02,10:17:21,07,09,1, 11.9,1,1, 4.578, 10534.727, 236.030, 52660.510 21/04/02,10:17:21,08,09,1, 11.9,1,1, 4.578, 10534.712, 236.028, 52660.522 21/04/02,10:17:21,09,09,1, 11.9,1,1, 4.578, 10534.735, 236.044, 52660.504 21/04/02,10:17:21,10,09,1, 11.9,1,1, 4.578, 10534.727, 236.047, 52660.519 21/04/02,10:17:21,11,09,1, 11.9,1,1, 4.578, 10534.708, 236.011, 52660.488 21/04/02,10:17:21,12,09,1, 11.9,1,1, 4.578, 10534.719, 236.039, 52660.504 21/04/02,10:17:21,13,09,1, 11.9,1,1, 4.578, 10534.728, 236.018, 52660.483 21/04/02,10:17:21,14,09,1, 11.9,1,1, 4.578, 10534.746, 236.011, 52660.527 21/04/02,10:17:21,15,09,1, 11.9,1,1, 4.578, 10534.721, 236.000, 52660.529 21/04/02,10:17:21,16,09,1, 11.9,1,1, 4.578, 10534.725, 236.006, 52660.519 21/04/02,10:17:21,17,09,1, 11.9,1,1, 4.578, 10534.727, 236.051, 52660.510 21/04/02,10:17:21,18,09,1, 11.9,1,1, 4.578, 10534.728, 236.039, 52660.523 21/04/02,10:17:21,19,09,1, 11.9,1,1, 4.578, 10534.718, 236.030, 52660.539 21/04/02,10:17:22,00,09,1, 11.8,1,1, 4.582, 10534.712, 236.030, 52660.539 21/04/02,10:17:22,01,09,1, 11.8,1,1, 4.582, 10534.729, 236.039, 52660.535 21/04/02,10:17:22,02,09,1, 11.8,1,1, 4.582, 10534.732, 236.045, 52660.516 21/04/02,10:17:22,03,09,1, 11.8,1,1, 4.582, 10534.735, 236.042, 52660.594 21/04/02,10:17:22,04,09,1, 11.8,1,1, 4.582, 10534.724, 236.045, 52660.560 21/04/02,10:17:22,05,09,1, 11.8,1,1, 4.582, 10534.764, 236.007, 52660.504 21/04/02,10:17:22,06,09,1, 11.8,1,1, 4.582, 10534.737, 236.039, 52660.510 21/04/02,10:17:22,07,09,1, 11.8,1,1, 4.582, 10534.727, 236.061, 52660.491 21/04/02,10:17:22,08,09,1, 11.8,1,1, 4.582, 10534.737, 236.036, 52660.539 21/04/02,10:17:22,09,09,1, 11.8,1,1, 4.582, 10534.710, 236.025, 52660.523 21/04/02,10:17:22,10,09,1, 11.8,1,1, 4.582, 10534.732, 236.030, 52660.530 21/04/02,10:17:22,11,09,1, 11.8,1,1, 4.582, 10534.745, 236.038, 52660.501 21/04/02,10:17:22,12,09,1, 11.8,1,1, 4.582, 10534.748, 236.053, 52660.538 21/04/02,10:17:22,13,09,1, 11.8,1,1, 4.582, 10534.740, 236.082, 52660.524 21/04/02,10:17:22,14,09,1, 11.8,1,1, 4.582, 10534.750, 236.057, 52660.526 21/04/02,10:17:22,15,09,1, 11.8,1,1, 4.582, 10534.712, 236.032, 52660.519 21/04/02,10:17:22,16,09,1, 11.8,1,1, 4.582, 10534.737, 236.042, 52660.517 21/04/02,10:17:22,17,09,1, 11.8,1,1, 4.582, 10534.720, 236.054, 52660.560 21/04/02,10:17:22,18,09,1, 11.8,1,1, 4.582, 10534.744, 236.038, 52660.517 21/04/02,10:17:22,19,09,1, 11.8,1,1, 4.582, 10534.733, 236.024, 52660.497 21/04/02,10:17:23,00,09,1, 11.8,1,1, 4.578, 10534.729, 236.024, 52660.497 21/04/02,10:17:23,01,09,1, 11.8,1,1, 4.578, 10534.734, 236.027, 52660.491 21/04/02,10:17:23,02,09,1, 11.8,1,1, 4.578, 10534.754, 236.055, 52660.530 21/04/02,10:17:23,03,09,1, 11.8,1,1, 4.578, 10534.719, 236.037, 52660.506 21/04/02,10:17:23,04,09,1, 11.8,1,1, 4.578, 10534.727, 236.041, 52660.505 21/04/02,10:17:23,05,09,1, 11.8,1,1, 4.578, 10534.718, 236.058, 52660.531 21/04/02,10:17:23,06,09,1, 11.8,1,1, 4.578, 10534.720, 236.042, 52660.494 21/04/02,10:17:23,07,09,1, 11.8,1,1, 4.578, 10534.734, 236.041, 52660.492 21/04/02,10:17:23,08,09,1, 11.8,1,1, 4.578, 10534.740, 236.041, 52660.480 21/04/02,10:17:23,09,09,1, 11.8,1,1, 4.578, 10534.738, 236.048, 52660.522 21/04/02,10:17:23,10,09,1, 11.8,1,1, 4.578, 10534.735, 236.042, 52660.518 21/04/02,10:17:23,11,09,1, 11.8,1,1, 4.578, 10534.736, 236.060, 52660.515 21/04/02,10:17:23,12,09,1, 11.8,1,1, 4.578, 10534.727, 236.040, 52660.532 21/04/02,10:17:23,13,09,1, 11.8,1,1, 4.578, 10534.748, 236.050, 52660.528 21/04/02,10:17:23,14,09,1, 11.8,1,1, 4.578, 10534.740, 236.043, 52660.530 21/04/02,10:17:23,15,09,1, 11.8,1,1, 4.578, 10534.723, 236.042, 52660.502 21/04/02,10:17:23,16,09,1, 11.8,1,1, 4.578, 10534.757, 236.061, 52660.551 21/04/02,10:17:23,17,09,1, 11.8,1,1, 4.578, 10534.744, 236.037, 52660.529 21/04/02,10:17:23,18,09,1, 11.8,1,1, 4.578, 10534.723, 236.028, 52660.539 21/04/02,10:17:23,19,09,1, 11.8,1,1, 4.578, 10534.740, 236.061, 52660.557 21/04/02,10:17:24,00,09,1, 11.9,1,1, 4.576, 10534.737, 236.061, 52660.557 21/04/02,10:17:24,01,09,1, 11.9,1,1, 4.576, 10534.734, 236.029, 52660.538 21/04/02,10:17:24,02,09,1, 11.9,1,1, 4.576, 10534.742, 236.024, 52660.544 21/04/02,10:17:24,03,09,1, 11.9,1,1, 4.576, 10534.744, 236.029, 52660.536 21/04/02,10:17:24,04,09,1, 11.9,1,1, 4.576, 10534.736, 236.039, 52660.508 21/04/02,10:17:24,05,09,1, 11.9,1,1, 4.576, 10534.754, 236.048, 52660.529 21/04/02,10:17:24,06,09,1, 11.9,1,1, 4.576, 10534.749, 236.030, 52660.538 21/04/02,10:17:24,07,09,1, 11.9,1,1, 4.576, 10534.737, 236.031, 52660.556 21/04/02,10:17:24,08,09,1, 11.9,1,1, 4.576, 10534.763, 236.050, 52660.615 21/04/02,10:17:24,09,09,1, 11.9,1,1, 4.576, 10534.715, 236.055, 52660.513 21/04/02,10:17:24,10,09,1, 11.9,1,1, 4.576, 10534.700, 236.040, 52660.568 21/04/02,10:17:24,11,09,1, 11.9,1,1, 4.576, 10534.725, 236.029, 52660.509 21/04/02,10:17:24,12,09,1, 11.9,1,1, 4.576, 10534.726, 236.024, 52660.544 21/04/02,10:17:24,13,09,1, 11.9,1,1, 4.576, 10534.749, 236.019, 52660.522 21/04/02,10:17:24,14,09,1, 11.9,1,1, 4.576, 10534.726, 236.036, 52660.549 21/04/02,10:17:24,15,09,1, 11.9,1,1, 4.576, 10534.715, 236.053, 52660.550 21/04/02,10:17:24,16,09,1, 11.9,1,1, 4.576, 10534.740, 236.043, 52660.535 21/04/02,10:17:24,17,09,1, 11.9,1,1, 4.576, 10534.722, 236.038, 52660.579 21/04/02,10:17:24,18,09,1, 11.9,1,1, 4.576, 10534.743, 236.029, 52660.552 21/04/02,10:17:24,19,09,1, 11.9,1,1, 4.576, 10534.705, 236.044, 52660.542 21/04/02,10:17:25,00,09,1, 11.9,1,1, 4.581, 10534.704, 236.044, 52660.542 21/04/02,10:17:25,01,09,1, 11.9,1,1, 4.581, 10534.749, 236.020, 52660.558 21/04/02,10:17:25,02,09,1, 11.9,1,1, 4.581, 10534.742, 236.051, 52660.564 21/04/02,10:17:25,03,09,1, 11.9,1,1, 4.581, 10534.734, 236.037, 52660.586 21/04/02,10:17:25,04,09,1, 11.9,1,1, 4.581, 10534.722, 236.034, 52660.573 21/04/02,10:17:25,05,09,1, 11.9,1,1, 4.581, 10534.732, 236.035, 52660.581 21/04/02,10:17:25,06,09,1, 11.9,1,1, 4.581, 10534.721, 236.035, 52660.560 21/04/02,10:17:25,07,09,1, 11.9,1,1, 4.581, 10534.747, 236.025, 52660.585 21/04/02,10:17:25,08,09,1, 11.9,1,1, 4.581, 10534.728, 236.021, 52660.536 21/04/02,10:17:25,09,09,1, 11.9,1,1, 4.581, 10534.736, 236.059, 52660.584 21/04/02,10:17:25,10,09,1, 11.9,1,1, 4.581, 10534.707, 236.057, 52660.543 21/04/02,10:17:25,11,09,1, 11.9,1,1, 4.581, 10534.753, 236.027, 52660.526 21/04/02,10:17:25,12,09,1, 11.9,1,1, 4.581, 10534.726, 236.026, 52660.556 21/04/02,10:17:25,13,09,1, 11.9,1,1, 4.581, 10534.717, 236.035, 52660.531 21/04/02,10:17:25,14,09,1, 11.9,1,1, 4.581, 10534.742, 236.073, 52660.556 21/04/02,10:17:25,15,09,1, 11.9,1,1, 4.581, 10534.729, 236.026, 52660.537 21/04/02,10:17:25,16,09,1, 11.9,1,1, 4.581, 10534.743, 236.047, 52660.549 21/04/02,10:17:25,17,09,1, 11.9,1,1, 4.581, 10534.752, 236.028, 52660.636 21/04/02,10:17:25,18,09,1, 11.9,1,1, 4.581, 10534.686, 236.020, 52660.587 21/04/02,10:17:25,19,09,1, 11.9,1,1, 4.581, 10534.741, 236.056, 52660.632 21/04/02,10:17:26,00,09,1, 11.8,1,1, 4.577, 10534.737, 236.056, 52660.632 21/04/02,10:17:26,01,09,1, 11.8,1,1, 4.577, 10534.731, 236.042, 52660.574 21/04/02,10:17:26,02,09,1, 11.8,1,1, 4.577, 10534.728, 236.023, 52660.553 21/04/02,10:17:26,03,09,1, 11.8,1,1, 4.577, 10534.729, 235.989, 52660.567 21/04/02,10:17:26,04,09,1, 11.8,1,1, 4.577, 10534.731, 236.028, 52660.585 21/04/02,10:17:26,05,09,1, 11.8,1,1, 4.577, 10534.759, 236.048, 52660.848 21/04/02,10:17:26,06,09,1, 11.8,1,1, 4.577, 10534.768, 235.993, 52660.492 21/04/02,10:17:26,07,09,1, 11.8,1,1, 4.577, 10534.744, 236.002, 52660.510 21/04/02,10:17:26,08,09,1, 11.8,1,1, 4.577, 10534.757, 235.985, 52660.519 21/04/02,10:17:26,09,09,1, 11.8,1,1, 4.577, 10534.755, 235.982, 52660.515 21/04/02,10:17:26,10,09,1, 11.8,1,1, 4.577, 10534.754, 235.998, 52660.577 21/04/02,10:17:26,11,09,1, 11.8,1,1, 4.577, 10534.741, 236.006, 52660.532 21/04/02,10:17:26,12,09,1, 11.8,1,1, 4.577, 10534.747, 235.999, 52660.586 21/04/02,10:17:26,13,09,1, 11.8,1,1, 4.577, 10534.757, 236.024, 52660.571 21/04/02,10:17:26,14,09,1, 11.8,1,1, 4.577, 10534.731, 236.015, 52660.561 21/04/02,10:17:26,15,09,1, 11.8,1,1, 4.577, 10534.724, 236.012, 52660.575 21/04/02,10:17:26,16,09,1, 11.8,1,1, 4.577, 10534.724, 236.003, 52660.597 21/04/02,10:17:26,17,09,1, 11.8,1,1, 4.577, 10534.752, 236.001, 52660.571 21/04/02,10:17:26,18,09,1, 11.8,1,1, 4.577, 10534.745, 236.017, 52660.578 21/04/02,10:17:26,19,09,1, 11.8,1,1, 4.577, 10534.730, 235.997, 52660.567 21/04/02,10:17:27,00,09,1, 11.9,1,1, 4.572, 10534.729, 235.997, 52660.567 21/04/02,10:17:27,01,09,1, 11.9,1,1, 4.572, 10534.754, 236.005, 52660.564 21/04/02,10:17:27,02,09,1, 11.9,1,1, 4.572, 10534.745, 236.006, 52660.585 21/04/02,10:17:27,03,09,1, 11.9,1,1, 4.572, 10534.755, 235.999, 52660.610 21/04/02,10:17:27,04,09,1, 11.9,1,1, 4.572, 10534.742, 236.017, 52660.560 21/04/02,10:17:27,05,09,1, 11.9,1,1, 4.572, 10534.747, 235.983, 52660.624 21/04/02,10:17:27,06,09,1, 11.9,1,1, 4.572, 10534.733, 235.979, 52660.582 21/04/02,10:17:27,07,09,1, 11.9,1,1, 4.572, 10534.743, 236.010, 52660.594 21/04/02,10:17:27,08,09,1, 11.9,1,1, 4.572, 10534.755, 236.013, 52660.625 21/04/02,10:17:27,09,09,1, 11.9,1,1, 4.572, 10534.743, 235.999, 52660.592 21/04/02,10:17:27,10,09,1, 11.9,1,1, 4.572, 10534.753, 236.011, 52660.595 21/04/02,10:17:27,11,09,1, 11.9,1,1, 4.572, 10534.749, 236.009, 52660.579 21/04/02,10:17:27,12,09,1, 11.9,1,1, 4.572, 10534.742, 236.006, 52660.625 21/04/02,10:17:27,13,09,1, 11.9,1,1, 4.572, 10534.719, 236.014, 52660.589 21/04/02,10:17:27,14,09,1, 11.9,1,1, 4.572, 10534.730, 236.014, 52660.593 21/04/02,10:17:27,15,09,1, 11.9,1,1, 4.572, 10534.745, 236.027, 52660.582 21/04/02,10:17:27,16,09,1, 11.9,1,1, 4.572, 10534.761, 236.014, 52660.556 21/04/02,10:17:27,17,09,1, 11.9,1,1, 4.572, 10534.746, 236.003, 52660.596 21/04/02,10:17:27,18,09,1, 11.9,1,1, 4.572, 10534.746, 236.005, 52660.604 21/04/02,10:17:27,19,09,1, 11.9,1,1, 4.572, 10534.754, 235.992, 52660.588 21/04/02,10:17:28,00,10,1, 11.8,1,1, 4.579, 10534.754, 235.992, 52660.588 21/04/02,10:17:28,01,10,1, 11.8,1,1, 4.579, 10534.763, 235.991, 52660.560 21/04/02,10:17:28,02,10,1, 11.8,1,1, 4.579, 10534.761, 235.999, 52660.592 21/04/02,10:17:28,03,10,1, 11.8,1,1, 4.579, 10534.731, 235.996, 52660.573 21/04/02,10:17:28,04,10,1, 11.8,1,1, 4.579, 10534.736, 235.985, 52660.598 21/04/02,10:17:28,05,10,1, 11.8,1,1, 4.579, 10534.752, 235.993, 52660.572 21/04/02,10:17:28,06,10,1, 11.8,1,1, 4.579, 10534.752, 236.000, 52660.562 21/04/02,10:17:28,07,10,1, 11.8,1,1, 4.579, 10534.746, 235.977, 52660.578 21/04/02,10:17:28,08,10,1, 11.8,1,1, 4.579, 10534.752, 235.983, 52660.598 21/04/02,10:17:28,09,10,1, 11.8,1,1, 4.579, 10534.760, 235.992, 52660.577 21/04/02,10:17:28,10,10,1, 11.8,1,1, 4.579, 10534.783, 236.000, 52660.596 21/04/02,10:17:28,11,10,1, 11.8,1,1, 4.579, 10534.766, 236.002, 52660.585 21/04/02,10:17:28,12,10,1, 11.8,1,1, 4.579, 10534.779, 236.008, 52660.596 21/04/02,10:17:28,13,10,1, 11.8,1,1, 4.579, 10534.756, 235.973, 52660.625 21/04/02,10:17:28,14,10,1, 11.8,1,1, 4.579, 10534.745, 235.983, 52660.634 21/04/02,10:17:28,15,10,1, 11.8,1,1, 4.579, 10534.760, 235.988, 52660.617 21/04/02,10:17:28,16,10,1, 11.8,1,1, 4.579, 10534.750, 235.993, 52660.610 21/04/02,10:17:28,17,10,1, 11.8,1,1, 4.579, 10534.750, 235.992, 52660.608 21/04/02,10:17:28,18,10,1, 11.8,1,1, 4.579, 10534.755, 235.984, 52660.636 21/04/02,10:17:28,19,10,1, 11.8,1,1, 4.579, 10534.752, 235.979, 52660.575 21/04/02,10:17:29,00,09,1, 11.9,1,1, 4.577, 10534.745, 235.979, 52660.575 21/04/02,10:17:29,01,09,1, 11.9,1,1, 4.577, 10534.739, 235.982, 52660.583 21/04/02,10:17:29,02,09,1, 11.9,1,1, 4.577, 10534.772, 235.996, 52660.616 21/04/02,10:17:29,03,09,1, 11.9,1,1, 4.577, 10534.761, 235.989, 52660.587 21/04/02,10:17:29,04,09,1, 11.9,1,1, 4.577, 10534.777, 235.968, 52660.563 21/04/02,10:17:29,05,09,1, 11.9,1,1, 4.577, 10534.790, 235.970, 52660.455 21/04/02,10:17:29,06,09,1, 11.9,1,1, 4.577, 10534.774, 235.982, 52660.702 21/04/02,10:17:29,07,09,1, 11.9,1,1, 4.577, 10534.764, 235.984, 52660.594 21/04/02,10:17:29,08,09,1, 11.9,1,1, 4.577, 10534.747, 235.979, 52660.581 21/04/02,10:17:29,09,09,1, 11.9,1,1, 4.577, 10534.744, 235.948, 52660.541 21/04/02,10:17:29,10,09,1, 11.9,1,1, 4.577, 10534.783, 235.963, 52660.457 21/04/02,10:17:29,11,09,1, 11.9,1,1, 4.577, 10534.728, 235.997, 52660.570 21/04/02,10:17:29,12,09,1, 11.9,1,1, 4.577, 10534.736, 236.002, 52660.624 21/04/02,10:17:29,13,09,1, 11.9,1,1, 4.577, 10534.758, 235.980, 52660.592 21/04/02,10:17:29,14,09,1, 11.9,1,1, 4.577, 10534.760, 235.971, 52660.549 21/04/02,10:17:29,15,09,1, 11.9,1,1, 4.577, 10534.767, 235.983, 52660.570 21/04/02,10:17:29,16,09,1, 11.9,1,1, 4.577, 10534.760, 235.981, 52660.576 21/04/02,10:17:29,17,09,1, 11.9,1,1, 4.577, 10534.776, 235.968, 52660.585 21/04/02,10:17:29,18,09,1, 11.9,1,1, 4.577, 10534.791, 235.972, 52660.612 21/04/02,10:17:29,19,09,1, 11.9,1,1, 4.577, 10534.779, 235.953, 52660.610 21/04/02,10:17:30,00,09,1, 11.9,1,1, 4.580, 10534.779, 235.953, 52660.610 21/04/02,10:17:30,01,09,1, 11.9,1,1, 4.580, 10534.771, 235.965, 52660.606 21/04/02,10:17:30,02,09,1, 11.9,1,1, 4.580, 10534.782, 235.962, 52660.580 21/04/02,10:17:30,03,09,1, 11.9,1,1, 4.580, 10534.786, 235.961, 52660.580 21/04/02,10:17:30,04,09,1, 11.9,1,1, 4.580, 10534.761, 235.968, 52660.584 21/04/02,10:17:30,05,09,1, 11.9,1,1, 4.580, 10534.794, 235.956, 52660.586 21/04/02,10:17:30,06,09,1, 11.9,1,1, 4.580, 10534.822, 235.946, 52660.603 21/04/02,10:17:30,07,09,1, 11.9,1,1, 4.580, 10534.772, 235.948, 52660.613 21/04/02,10:17:30,08,09,1, 11.9,1,1, 4.580, 10534.784, 235.970, 52660.574 21/04/02,10:17:30,09,09,1, 11.9,1,1, 4.580, 10534.778, 235.955, 52660.585 21/04/02,10:17:30,10,09,1, 11.9,1,1, 4.580, 10534.768, 235.945, 52660.609 21/04/02,10:17:30,11,09,1, 11.9,1,1, 4.580, 10534.803, 235.941, 52660.592 21/04/02,10:17:30,12,09,1, 11.9,1,1, 4.580, 10534.792, 235.961, 52660.604 21/04/02,10:17:30,13,09,1, 11.9,1,1, 4.580, 10534.759, 235.922, 52660.576 21/04/02,10:17:30,14,09,1, 11.9,1,1, 4.580, 10534.788, 235.949, 52660.575 21/04/02,10:17:30,15,09,1, 11.9,1,1, 4.580, 10534.782, 235.944, 52660.596 21/04/02,10:17:30,16,09,1, 11.9,1,1, 4.580, 10534.779, 235.954, 52660.606 21/04/02,10:17:30,17,09,1, 11.9,1,1, 4.580, 10534.782, 235.953, 52660.619 21/04/02,10:17:30,18,09,1, 11.9,1,1, 4.580, 10534.783, 235.947, 52660.621 21/04/02,10:17:30,19,09,1, 11.9,1,1, 4.580, 10534.756, 235.944, 52660.587 21/04/02,10:17:31,00,09,1, 11.8,1,1, 4.575, 10534.754, 235.944, 52660.587 21/04/02,10:17:31,01,09,1, 11.8,1,1, 4.575, 10534.778, 235.965, 52660.622 21/04/02,10:17:31,02,09,1, 11.8,1,1, 4.575, 10534.765, 235.945, 52660.630 21/04/02,10:17:31,03,09,1, 11.8,1,1, 4.575, 10534.807, 235.962, 52660.645 21/04/02,10:17:31,04,09,1, 11.8,1,1, 4.575, 10534.807, 235.951, 52660.537 21/04/02,10:17:31,05,09,1, 11.8,1,1, 4.575, 10534.768, 235.964, 52660.609 21/04/02,10:17:31,06,09,1, 11.8,1,1, 4.575, 10534.767, 235.954, 52660.630 21/04/02,10:17:31,07,09,1, 11.8,1,1, 4.575, 10534.790, 235.937, 52660.612 21/04/02,10:17:31,08,09,1, 11.8,1,1, 4.575, 10534.777, 235.925, 52660.627 21/04/02,10:17:31,09,09,1, 11.8,1,1, 4.575, 10534.781, 235.948, 52660.624 21/04/02,10:17:31,10,09,1, 11.8,1,1, 4.575, 10534.797, 235.937, 52660.584 21/04/02,10:17:31,11,09,1, 11.8,1,1, 4.575, 10534.783, 235.950, 52660.586 21/04/02,10:17:31,12,09,1, 11.8,1,1, 4.575, 10534.791, 235.936, 52660.585 21/04/02,10:17:31,13,09,1, 11.8,1,1, 4.575, 10534.767, 235.927, 52660.599 21/04/02,10:17:31,14,09,1, 11.8,1,1, 4.575, 10534.777, 235.927, 52660.585 21/04/02,10:17:31,15,09,1, 11.8,1,1, 4.575, 10534.758, 235.925, 52660.596 21/04/02,10:17:31,16,09,1, 11.8,1,1, 4.575, 10534.781, 235.914, 52660.604 21/04/02,10:17:31,17,09,1, 11.8,1,1, 4.575, 10534.784, 235.941, 52660.629 21/04/02,10:17:31,18,09,1, 11.8,1,1, 4.575, 10534.798, 235.929, 52660.630 21/04/02,10:17:31,19,09,1, 11.8,1,1, 4.575, 10534.772, 235.910, 52660.565 21/04/02,10:17:32,00,09,1, 11.9,1,1, 4.575, 10534.770, 235.910, 52660.565 21/04/02,10:17:32,01,09,1, 11.9,1,1, 4.575, 10534.783, 235.927, 52660.617 21/04/02,10:17:32,02,09,1, 11.9,1,1, 4.575, 10534.779, 235.912, 52660.610 21/04/02,10:17:32,03,09,1, 11.9,1,1, 4.575, 10534.764, 235.918, 52660.605 21/04/02,10:17:32,04,09,1, 11.9,1,1, 4.575, 10534.769, 235.905, 52660.580 21/04/02,10:17:32,05,09,1, 11.9,1,1, 4.575, 10534.766, 235.900, 52660.594 21/04/02,10:17:32,06,09,1, 11.9,1,1, 4.575, 10534.785, 235.893, 52660.580 21/04/02,10:17:32,07,09,1, 11.9,1,1, 4.575, 10534.775, 235.906, 52660.579 21/04/02,10:17:32,08,09,1, 11.9,1,1, 4.575, 10534.780, 235.895, 52660.570 21/04/02,10:17:32,09,09,1, 11.9,1,1, 4.575, 10534.781, 235.887, 52660.606 21/04/02,10:17:32,10,09,1, 11.9,1,1, 4.575, 10534.768, 235.917, 52660.574 21/04/02,10:17:32,11,09,1, 11.9,1,1, 4.575, 10534.776, 235.926, 52660.581 21/04/02,10:17:32,12,09,1, 11.9,1,1, 4.575, 10534.773, 235.912, 52660.608 21/04/02,10:17:32,13,09,1, 11.9,1,1, 4.575, 10534.790, 235.900, 52660.567 21/04/02,10:17:32,14,09,1, 11.9,1,1, 4.575, 10534.764, 235.913, 52660.594 21/04/02,10:17:32,15,09,1, 11.9,1,1, 4.575, 10534.791, 235.915, 52660.558 21/04/02,10:17:32,16,09,1, 11.9,1,1, 4.575, 10534.771, 235.903, 52660.596 21/04/02,10:17:32,17,09,1, 11.9,1,1, 4.575, 10534.772, 235.910, 52660.589 21/04/02,10:17:32,18,09,1, 11.9,1,1, 4.575, 10534.795, 235.908, 52660.615 21/04/02,10:17:32,19,09,1, 11.9,1,1, 4.575, 10534.775, 235.893, 52660.595 21/04/02,10:17:33,00,09,1, 11.9,1,1, 4.579, 10534.770, 235.893, 52660.595 21/04/02,10:17:33,01,09,1, 11.9,1,1, 4.579, 10534.794, 235.901, 52660.566 21/04/02,10:17:33,02,09,1, 11.9,1,1, 4.579, 10534.785, 235.901, 52660.607 21/04/02,10:17:33,03,09,1, 11.9,1,1, 4.579, 10534.785, 235.890, 52660.602 21/04/02,10:17:33,04,09,1, 11.9,1,1, 4.579, 10534.780, 235.908, 52660.587 21/04/02,10:17:33,05,09,1, 11.9,1,1, 4.579, 10534.785, 235.892, 52660.597 21/04/02,10:17:33,06,09,1, 11.9,1,1, 4.579, 10534.787, 235.897, 52660.580 21/04/02,10:17:33,07,09,1, 11.9,1,1, 4.579, 10534.814, 235.897, 52660.437 21/04/02,10:17:33,08,09,1, 11.9,1,1, 4.579, 10534.796, 235.904, 52660.532 21/04/02,10:17:33,09,09,1, 11.9,1,1, 4.579, 10534.776, 235.892, 52660.599 21/04/02,10:17:33,10,09,1, 11.9,1,1, 4.579, 10534.798, 235.868, 52660.556 21/04/02,10:17:33,11,09,1, 11.9,1,1, 4.579, 10534.767, 235.900, 52660.571 21/04/02,10:17:33,12,09,1, 11.9,1,1, 4.579, 10534.796, 235.884, 52660.597 21/04/02,10:17:33,13,09,1, 11.9,1,1, 4.579, 10534.791, 235.892, 52660.597 21/04/02,10:17:33,14,09,1, 11.9,1,1, 4.579, 10534.767, 235.885, 52660.551 21/04/02,10:17:33,15,09,1, 11.9,1,1, 4.579, 10534.782, 235.877, 52660.551 21/04/02,10:17:33,16,09,1, 11.9,1,1, 4.579, 10534.774, 235.895, 52660.559 21/04/02,10:17:33,17,09,1, 11.9,1,1, 4.579, 10534.786, 235.866, 52660.573 21/04/02,10:17:33,18,09,1, 11.9,1,1, 4.579, 10534.730, 235.863, 52660.566 21/04/02,10:17:33,19,09,1, 11.9,1,1, 4.579, 10534.759, 235.881, 52660.585 21/04/02,10:17:34,00,09,1, 11.9,1,1, 4.579, 10534.754, 235.881, 52660.585 21/04/02,10:17:34,01,09,1, 11.9,1,1, 4.579, 10534.754, 235.883, 52660.586 21/04/02,10:17:34,02,09,1, 11.9,1,1, 4.579, 10534.791, 235.883, 52660.584 21/04/02,10:17:34,03,09,1, 11.9,1,1, 4.579, 10534.764, 235.879, 52660.580 21/04/02,10:17:34,04,09,1, 11.9,1,1, 4.579, 10534.773, 235.864, 52660.624 21/04/02,10:17:34,05,09,1, 11.9,1,1, 4.579, 10534.767, 235.863, 52660.629 21/04/02,10:17:34,06,09,1, 11.9,1,1, 4.579, 10534.793, 235.838, 52660.586 21/04/02,10:17:34,07,09,1, 11.9,1,1, 4.579, 10534.776, 235.880, 52660.588 21/04/02,10:17:34,08,09,1, 11.9,1,1, 4.579, 10534.768, 235.888, 52660.618 21/04/02,10:17:34,09,09,1, 11.9,1,1, 4.579, 10534.793, 235.873, 52660.580 21/04/02,10:17:34,10,09,1, 11.9,1,1, 4.579, 10534.783, 235.867, 52660.571 21/04/02,10:17:34,11,09,1, 11.9,1,1, 4.579, 10534.805, 235.873, 52660.603 21/04/02,10:17:34,12,09,1, 11.9,1,1, 4.579, 10534.808, 235.864, 52660.592 21/04/02,10:17:34,13,09,1, 11.9,1,1, 4.579, 10534.778, 235.872, 52660.569 21/04/02,10:17:34,14,09,1, 11.9,1,1, 4.579, 10534.799, 235.866, 52660.578 21/04/02,10:17:34,15,09,1, 11.9,1,1, 4.579, 10534.781, 235.874, 52660.619 21/04/02,10:17:34,16,09,1, 11.9,1,1, 4.579, 10534.798, 235.879, 52660.631 21/04/02,10:17:34,17,09,1, 11.9,1,1, 4.579, 10534.793, 235.874, 52660.591 21/04/02,10:17:34,18,09,1, 11.9,1,1, 4.579, 10534.796, 235.888, 52660.631 21/04/02,10:17:34,19,09,1, 11.9,1,1, 4.579, 10534.810, 235.885, 52660.638 21/04/02,10:17:35,00,09,1, 11.9,1,1, 4.576, 10534.804, 235.885, 52660.638 21/04/02,10:17:35,01,09,1, 11.9,1,1, 4.576, 10534.762, 235.893, 52660.577 21/04/02,10:17:35,02,09,1, 11.9,1,1, 4.576, 10534.815, 235.876, 52660.455 21/04/02,10:17:35,03,09,1, 11.9,1,1, 4.576, 10534.760, 235.894, 52660.677 21/04/02,10:17:35,04,09,1, 11.9,1,1, 4.576, 10534.781, 235.883, 52660.649 21/04/02,10:17:35,05,09,1, 11.9,1,1, 4.576, 10534.763, 235.880, 52660.622 21/04/02,10:17:35,06,09,1, 11.9,1,1, 4.576, 10534.808, 235.842, 52660.592 21/04/02,10:17:35,07,09,1, 11.9,1,1, 4.576, 10534.786, 235.860, 52660.562 21/04/02,10:17:35,08,09,1, 11.9,1,1, 4.576, 10534.795, 235.855, 52660.602 21/04/02,10:17:35,09,09,1, 11.9,1,1, 4.576, 10534.786, 235.875, 52660.551 21/04/02,10:17:35,10,09,1, 11.9,1,1, 4.576, 10534.785, 235.873, 52660.580 21/04/02,10:17:35,11,09,1, 11.9,1,1, 4.576, 10534.790, 235.875, 52660.560 21/04/02,10:17:35,12,09,1, 11.9,1,1, 4.576, 10534.770, 235.864, 52660.571 21/04/02,10:17:35,13,09,1, 11.9,1,1, 4.576, 10534.789, 235.860, 52660.598 21/04/02,10:17:35,14,09,1, 11.9,1,1, 4.576, 10534.787, 235.875, 52660.604 21/04/02,10:17:35,15,09,1, 11.9,1,1, 4.576, 10534.792, 235.864, 52660.651 21/04/02,10:17:35,16,09,1, 11.9,1,1, 4.576, 10534.782, 235.855, 52660.595 21/04/02,10:17:35,17,09,1, 11.9,1,1, 4.576, 10534.798, 235.826, 52660.568 21/04/02,10:17:35,18,09,1, 11.9,1,1, 4.576, 10534.773, 235.864, 52660.618 21/04/02,10:17:35,19,09,1, 11.9,1,1, 4.576, 10534.797, 235.853, 52660.617 21/04/02,10:17:36,00,09,1, 11.9,1,1, 4.576, 10534.796, 235.853, 52660.617 21/04/02,10:17:36,01,09,1, 11.9,1,1, 4.576, 10534.784, 235.860, 52660.629 21/04/02,10:17:36,02,09,1, 11.9,1,1, 4.576, 10534.791, 235.864, 52660.600 21/04/02,10:17:36,03,09,1, 11.9,1,1, 4.576, 10534.759, 235.872, 52660.502 21/04/02,10:17:36,04,09,1, 11.9,1,1, 4.576, 10534.867, 235.828, 52660.583 21/04/02,10:17:36,05,09,1, 11.9,1,1, 4.576, 10534.818, 235.847, 52660.555 21/04/02,10:17:36,06,09,1, 11.9,1,1, 4.576, 10534.828, 235.843, 52660.589 21/04/02,10:17:36,07,09,1, 11.9,1,1, 4.576, 10534.805, 235.837, 52660.603 21/04/02,10:17:36,08,09,1, 11.9,1,1, 4.576, 10534.832, 235.837, 52660.600 21/04/02,10:17:36,09,09,1, 11.9,1,1, 4.576, 10534.803, 235.843, 52660.633 21/04/02,10:17:36,10,09,1, 11.9,1,1, 4.576, 10534.798, 235.844, 52660.623 21/04/02,10:17:36,11,09,1, 11.9,1,1, 4.576, 10534.813, 235.857, 52660.615 21/04/02,10:17:36,12,09,1, 11.9,1,1, 4.576, 10534.801, 235.848, 52660.631 21/04/02,10:17:36,13,09,1, 11.9,1,1, 4.576, 10534.803, 235.843, 52660.628 21/04/02,10:17:36,14,09,1, 11.9,1,1, 4.576, 10534.801, 235.829, 52660.630 21/04/02,10:17:36,15,09,1, 11.9,1,1, 4.576, 10534.802, 235.836, 52660.607 21/04/02,10:17:36,16,09,1, 11.9,1,1, 4.576, 10534.792, 235.848, 52660.622 21/04/02,10:17:36,17,09,1, 11.9,1,1, 4.576, 10534.828, 235.847, 52660.635 21/04/02,10:17:36,18,09,1, 11.9,1,1, 4.576, 10534.814, 235.848, 52660.667 21/04/02,10:17:36,19,09,1, 11.9,1,1, 4.576, 10534.811, 235.837, 52660.622 21/04/02,10:17:37,00,09,1, 11.8,1,1, 4.575, 10534.804, 235.837, 52660.622 21/04/02,10:17:37,01,09,1, 11.8,1,1, 4.575, 10534.809, 235.833, 52660.643 21/04/02,10:17:37,02,09,1, 11.8,1,1, 4.575, 10534.783, 235.845, 52660.631 21/04/02,10:17:37,03,09,1, 11.8,1,1, 4.575, 10534.832, 235.840, 52660.614 21/04/02,10:17:37,04,09,1, 11.8,1,1, 4.575, 10534.836, 235.811, 52660.599 21/04/02,10:17:37,05,09,1, 11.8,1,1, 4.575, 10534.806, 235.816, 52660.626 21/04/02,10:17:37,06,09,1, 11.8,1,1, 4.575, 10534.824, 235.844, 52660.639 21/04/02,10:17:37,07,09,1, 11.8,1,1, 4.575, 10534.813, 235.823, 52660.620 21/04/02,10:17:37,08,09,1, 11.8,1,1, 4.575, 10534.826, 235.848, 52660.596 21/04/02,10:17:37,09,09,1, 11.8,1,1, 4.575, 10534.802, 235.835, 52660.596 21/04/02,10:17:37,10,09,1, 11.8,1,1, 4.575, 10534.800, 235.809, 52660.599 21/04/02,10:17:37,11,09,1, 11.8,1,1, 4.575, 10534.806, 235.816, 52660.591 21/04/02,10:17:37,12,09,1, 11.8,1,1, 4.575, 10534.794, 235.821, 52660.614 21/04/02,10:17:37,13,09,1, 11.8,1,1, 4.575, 10534.824, 235.822, 52660.598 21/04/02,10:17:37,14,09,1, 11.8,1,1, 4.575, 10534.804, 235.805, 52660.588 21/04/02,10:17:37,15,09,1, 11.8,1,1, 4.575, 10534.796, 235.789, 52660.593 21/04/02,10:17:37,16,09,1, 11.8,1,1, 4.575, 10534.821, 235.811, 52660.594 21/04/02,10:17:37,17,09,1, 11.8,1,1, 4.575, 10534.824, 235.794, 52660.597 21/04/02,10:17:37,18,09,1, 11.8,1,1, 4.575, 10534.831, 235.812, 52660.609 21/04/02,10:17:37,19,09,1, 11.8,1,1, 4.575, 10534.837, 235.815, 52660.613 21/04/02,10:17:38,00,09,1, 11.9,1,1, 4.579, 10534.837, 235.815, 52660.613 21/04/02,10:17:38,01,09,1, 11.9,1,1, 4.579, 10534.814, 235.768, 52660.597 21/04/02,10:17:38,02,09,1, 11.9,1,1, 4.579, 10534.803, 235.785, 52660.592 21/04/02,10:17:38,03,09,1, 11.9,1,1, 4.579, 10534.830, 235.768, 52660.617 21/04/02,10:17:38,04,09,1, 11.9,1,1, 4.579, 10534.833, 235.788, 52660.605 21/04/02,10:17:38,05,09,1, 11.9,1,1, 4.579, 10534.838, 235.791, 52660.583 21/04/02,10:17:38,06,09,1, 11.9,1,1, 4.579, 10534.839, 235.793, 52660.592 21/04/02,10:17:38,07,09,1, 11.9,1,1, 4.579, 10534.816, 235.789, 52660.600 21/04/02,10:17:38,08,09,1, 11.9,1,1, 4.579, 10534.830, 235.796, 52660.603 21/04/02,10:17:38,09,09,1, 11.9,1,1, 4.579, 10534.806, 235.774, 52660.602 21/04/02,10:17:38,10,09,1, 11.9,1,1, 4.579, 10534.825, 235.778, 52660.595 21/04/02,10:17:38,11,09,1, 11.9,1,1, 4.579, 10534.833, 235.760, 52660.594 21/04/02,10:17:38,12,09,1, 11.9,1,1, 4.579, 10534.804, 235.777, 52660.578 21/04/02,10:17:38,13,09,1, 11.9,1,1, 4.579, 10534.820, 235.768, 52660.582 21/04/02,10:17:38,14,09,1, 11.9,1,1, 4.579, 10534.807, 235.772, 52660.581 21/04/02,10:17:38,15,09,1, 11.9,1,1, 4.579, 10534.821, 235.756, 52660.562 21/04/02,10:17:38,16,09,1, 11.9,1,1, 4.579, 10534.821, 235.770, 52660.552 21/04/02,10:17:38,17,09,1, 11.9,1,1, 4.579, 10534.831, 235.756, 52660.587 21/04/02,10:17:38,18,09,1, 11.9,1,1, 4.579, 10534.838, 235.766, 52660.605 21/04/02,10:17:38,19,09,1, 11.9,1,1, 4.579, 10534.848, 235.763, 52660.607 21/04/02,10:17:39,00,09,1, 11.8,1,1, 4.583, 10534.846, 235.763, 52660.607 21/04/02,10:17:39,01,09,1, 11.8,1,1, 4.583, 10534.836, 235.736, 52660.607 21/04/02,10:17:39,02,09,1, 11.8,1,1, 4.583, 10534.813, 235.735, 52660.631 21/04/02,10:17:39,03,09,1, 11.8,1,1, 4.583, 10534.832, 235.759, 52660.615 21/04/02,10:17:39,04,09,1, 11.8,1,1, 4.583, 10534.811, 235.735, 52660.607 21/04/02,10:17:39,05,09,1, 11.8,1,1, 4.583, 10534.845, 235.723, 52660.614 21/04/02,10:17:39,06,09,1, 11.8,1,1, 4.583, 10534.831, 235.748, 52660.584 21/04/02,10:17:39,07,09,1, 11.8,1,1, 4.583, 10534.830, 235.734, 52660.577 21/04/02,10:17:39,08,09,1, 11.8,1,1, 4.583, 10534.814, 235.726, 52660.585 21/04/02,10:17:39,09,09,1, 11.8,1,1, 4.583, 10534.828, 235.768, 52660.572 21/04/02,10:17:39,10,09,1, 11.8,1,1, 4.583, 10534.805, 235.742, 52660.549 21/04/02,10:17:39,11,09,1, 11.8,1,1, 4.583, 10534.819, 235.719, 52660.575 21/04/02,10:17:39,12,09,1, 11.8,1,1, 4.583, 10534.823, 235.723, 52660.587 21/04/02,10:17:39,13,09,1, 11.8,1,1, 4.583, 10534.829, 235.711, 52660.586 21/04/02,10:17:39,14,09,1, 11.8,1,1, 4.583, 10534.841, 235.724, 52660.586 21/04/02,10:17:39,15,09,1, 11.8,1,1, 4.583, 10534.832, 235.726, 52660.605 21/04/02,10:17:39,16,09,1, 11.8,1,1, 4.583, 10534.811, 235.725, 52660.566 21/04/02,10:17:39,17,09,1, 11.8,1,1, 4.583, 10534.854, 235.706, 52660.608 21/04/02,10:17:39,18,09,1, 11.8,1,1, 4.583, 10534.831, 235.711, 52660.578 21/04/02,10:17:39,19,09,1, 11.8,1,1, 4.583, 10534.853, 235.721, 52660.602 21/04/02,10:17:40,00,09,1, 11.9,1,1, 4.578, 10534.846, 235.721, 52660.602 21/04/02,10:17:40,01,09,1, 11.9,1,1, 4.578, 10534.837, 235.716, 52660.577 21/04/02,10:17:40,02,09,1, 11.9,1,1, 4.578, 10534.846, 235.746, 52660.583 21/04/02,10:17:40,03,09,1, 11.9,1,1, 4.578, 10534.837, 235.707, 52660.594 21/04/02,10:17:40,04,09,1, 11.9,1,1, 4.578, 10534.836, 235.718, 52660.606 21/04/02,10:17:40,05,09,1, 11.9,1,1, 4.578, 10534.871, 235.685, 52660.611 21/04/02,10:17:40,06,09,1, 11.9,1,1, 4.578, 10534.846, 235.704, 52660.543 21/04/02,10:17:40,07,09,1, 11.9,1,1, 4.578, 10534.849, 235.689, 52660.622 21/04/02,10:17:40,08,09,1, 11.9,1,1, 4.578, 10534.848, 235.678, 52660.588 21/04/02,10:17:40,09,09,1, 11.9,1,1, 4.578, 10534.858, 235.713, 52660.601 21/04/02,10:17:40,10,09,1, 11.9,1,1, 4.578, 10534.832, 235.702, 52660.600 21/04/02,10:17:40,11,09,1, 11.9,1,1, 4.578, 10534.854, 235.715, 52660.586 21/04/02,10:17:40,12,09,1, 11.9,1,1, 4.578, 10534.857, 235.695, 52660.601 21/04/02,10:17:40,13,09,1, 11.9,1,1, 4.578, 10534.890, 235.675, 52660.599 21/04/02,10:17:40,14,09,1, 11.9,1,1, 4.578, 10534.870, 235.688, 52660.439 21/04/02,10:17:40,15,09,1, 11.9,1,1, 4.578, 10534.841, 235.658, 52660.591 21/04/02,10:17:40,16,09,1, 11.9,1,1, 4.578, 10534.834, 235.670, 52660.559 21/04/02,10:17:40,17,09,1, 11.9,1,1, 4.578, 10534.830, 235.693, 52660.578 21/04/02,10:17:40,18,09,1, 11.9,1,1, 4.578, 10534.887, 235.683, 52660.582 21/04/02,10:17:40,19,09,1, 11.9,1,1, 4.578, 10534.833, 235.691, 52660.533 21/04/02,10:17:41,00,09,1, 11.9,1,1, 4.579, 10534.829, 235.691, 52660.533 21/04/02,10:17:41,01,09,1, 11.9,1,1, 4.579, 10534.863, 235.684, 52660.581 21/04/02,10:17:41,02,09,1, 11.9,1,1, 4.579, 10534.854, 235.679, 52660.576 21/04/02,10:17:41,03,09,1, 11.9,1,1, 4.579, 10534.864, 235.682, 52660.588 21/04/02,10:17:41,04,09,1, 11.9,1,1, 4.579, 10534.907, 235.656, 52660.494 21/04/02,10:17:41,05,09,1, 11.9,1,1, 4.579, 10534.886, 235.677, 52660.340 21/04/02,10:17:41,06,09,1, 11.9,1,1, 4.579, 10534.850, 235.694, 52660.614 21/04/02,10:17:41,07,09,1, 11.9,1,1, 4.579, 10534.846, 235.695, 52660.592 21/04/02,10:17:41,08,09,1, 11.9,1,1, 4.579, 10534.865, 235.686, 52660.553 21/04/02,10:17:41,09,09,1, 11.9,1,1, 4.579, 10534.848, 235.692, 52660.559 21/04/02,10:17:41,10,09,1, 11.9,1,1, 4.579, 10534.853, 235.705, 52660.603 21/04/02,10:17:41,11,09,1, 11.9,1,1, 4.579, 10534.853, 235.676, 52660.681 21/04/02,10:17:41,12,09,1, 11.9,1,1, 4.579, 10534.884, 235.690, 52660.532 21/04/02,10:17:41,13,09,1, 11.9,1,1, 4.579, 10534.825, 235.675, 52660.620 21/04/02,10:17:41,14,09,1, 11.9,1,1, 4.579, 10534.893, 235.671, 52660.512 21/04/02,10:17:41,15,09,1, 11.9,1,1, 4.579, 10534.873, 235.666, 52660.513 21/04/02,10:17:41,16,09,1, 11.9,1,1, 4.579, 10534.860, 235.681, 52660.522 21/04/02,10:17:41,17,09,1, 11.9,1,1, 4.579, 10534.890, 235.688, 52660.561 21/04/02,10:17:41,18,09,1, 11.9,1,1, 4.579, 10534.870, 235.682, 52660.615 21/04/02,10:17:41,19,09,1, 11.9,1,1, 4.579, 10534.852, 235.678, 52660.563 21/04/02,10:17:42,00,09,1, 11.9,1,1, 4.577, 10534.846, 235.678, 52660.563 21/04/02,10:17:42,01,09,1, 11.9,1,1, 4.577, 10534.880, 235.680, 52660.587 21/04/02,10:17:42,02,09,1, 11.9,1,1, 4.577, 10534.876, 235.656, 52660.591 21/04/02,10:17:42,03,09,1, 11.9,1,1, 4.577, 10534.852, 235.675, 52660.586 21/04/02,10:17:42,04,09,1, 11.9,1,1, 4.577, 10534.856, 235.682, 52660.566 21/04/02,10:17:42,05,09,1, 11.9,1,1, 4.577, 10534.877, 235.672, 52660.575 21/04/02,10:17:42,06,09,1, 11.9,1,1, 4.577, 10534.871, 235.647, 52660.539 21/04/02,10:17:42,07,09,1, 11.9,1,1, 4.577, 10534.861, 235.654, 52660.548 21/04/02,10:17:42,08,09,1, 11.9,1,1, 4.577, 10534.871, 235.660, 52660.566 21/04/02,10:17:42,09,09,1, 11.9,1,1, 4.577, 10534.848, 235.654, 52660.544 21/04/02,10:17:42,10,09,1, 11.9,1,1, 4.577, 10534.877, 235.628, 52660.541 21/04/02,10:17:42,11,09,1, 11.9,1,1, 4.577, 10534.888, 235.650, 52660.539 21/04/02,10:17:42,12,09,1, 11.9,1,1, 4.577, 10534.879, 235.650, 52660.570 21/04/02,10:17:42,13,09,1, 11.9,1,1, 4.577, 10534.865, 235.653, 52660.579 21/04/02,10:17:42,14,09,1, 11.9,1,1, 4.577, 10534.870, 235.682, 52660.568 21/04/02,10:17:42,15,09,1, 11.9,1,1, 4.577, 10534.866, 235.670, 52660.538 21/04/02,10:17:42,16,09,1, 11.9,1,1, 4.577, 10534.868, 235.663, 52660.567 21/04/02,10:17:42,17,09,1, 11.9,1,1, 4.577, 10534.883, 235.649, 52660.550 21/04/02,10:17:42,18,09,1, 11.9,1,1, 4.577, 10534.876, 235.654, 52660.584 21/04/02,10:17:42,19,09,1, 11.9,1,1, 4.577, 10534.891, 235.638, 52660.562 21/04/02,10:17:43,00,09,1, 11.9,1,1, 4.582, 10534.887, 235.638, 52660.562 21/04/02,10:17:43,01,09,1, 11.9,1,1, 4.582, 10534.898, 235.631, 52660.574 21/04/02,10:17:43,02,09,1, 11.9,1,1, 4.582, 10534.871, 235.628, 52660.572 21/04/02,10:17:43,03,09,1, 11.9,1,1, 4.582, 10534.878, 235.636, 52660.560 21/04/02,10:17:43,04,09,1, 11.9,1,1, 4.582, 10534.894, 235.631, 52660.531 21/04/02,10:17:43,05,09,1, 11.9,1,1, 4.582, 10534.874, 235.635, 52660.564 21/04/02,10:17:43,06,09,1, 11.9,1,1, 4.582, 10534.889, 235.643, 52660.556 21/04/02,10:17:43,07,09,1, 11.9,1,1, 4.582, 10534.880, 235.606, 52660.533 21/04/02,10:17:43,08,09,1, 11.9,1,1, 4.582, 10534.898, 235.618, 52660.543 21/04/02,10:17:43,09,09,1, 11.9,1,1, 4.582, 10534.890, 235.628, 52660.558 21/04/02,10:17:43,10,09,1, 11.9,1,1, 4.582, 10534.896, 235.626, 52660.565 21/04/02,10:17:43,11,09,1, 11.9,1,1, 4.582, 10534.885, 235.625, 52660.562 21/04/02,10:17:43,12,09,1, 11.9,1,1, 4.582, 10534.884, 235.604, 52660.596 21/04/02,10:17:43,13,09,1, 11.9,1,1, 4.582, 10534.911, 235.617, 52660.592 21/04/02,10:17:43,14,09,1, 11.9,1,1, 4.582, 10534.894, 235.598, 52660.544 21/04/02,10:17:43,15,09,1, 11.9,1,1, 4.582, 10534.908, 235.603, 52660.583 21/04/02,10:17:43,16,09,1, 11.9,1,1, 4.582, 10534.905, 235.630, 52660.575 21/04/02,10:17:43,17,09,1, 11.9,1,1, 4.582, 10534.897, 235.604, 52660.576 21/04/02,10:17:43,18,09,1, 11.9,1,1, 4.582, 10534.890, 235.587, 52660.552 21/04/02,10:17:43,19,09,1, 11.9,1,1, 4.582, 10534.907, 235.598, 52660.540 21/04/02,10:17:44,00,09,1, 11.9,1,1, 4.581, 10534.904, 235.598, 52660.540 21/04/02,10:17:44,01,09,1, 11.9,1,1, 4.581, 10534.924, 235.604, 52660.588 21/04/02,10:17:44,02,09,1, 11.9,1,1, 4.581, 10534.927, 235.603, 52660.570 21/04/02,10:17:44,03,09,1, 11.9,1,1, 4.581, 10534.913, 235.593, 52660.564 21/04/02,10:17:44,04,09,1, 11.9,1,1, 4.581, 10534.948, 235.597, 52660.567 21/04/02,10:17:44,05,09,1, 11.9,1,1, 4.581, 10534.935, 235.543, 52660.259 21/04/02,10:17:44,06,09,1, 11.9,1,1, 4.581, 10534.912, 235.583, 52660.576 21/04/02,10:17:44,07,09,1, 11.9,1,1, 4.581, 10534.914, 235.602, 52660.638 21/04/02,10:17:44,08,09,1, 11.9,1,1, 4.581, 10534.895, 235.597, 52660.799 21/04/02,10:17:44,09,09,1, 11.9,1,1, 4.581, 10534.890, 235.589, 52660.633 21/04/02,10:17:44,10,09,1, 11.9,1,1, 4.581, 10534.902, 235.592, 52660.661 21/04/02,10:17:44,11,09,1, 11.9,1,1, 4.581, 10534.903, 235.574, 52660.587 21/04/02,10:17:44,12,09,1, 11.9,1,1, 4.581, 10534.913, 235.567, 52660.572 21/04/02,10:17:44,13,09,1, 11.9,1,1, 4.581, 10534.937, 235.579, 52660.584 21/04/02,10:17:44,14,09,1, 11.9,1,1, 4.581, 10534.930, 235.562, 52660.578 21/04/02,10:17:44,15,09,1, 11.9,1,1, 4.581, 10534.922, 235.573, 52660.554 21/04/02,10:17:44,16,09,1, 11.9,1,1, 4.581, 10534.932, 235.558, 52660.581 21/04/02,10:17:44,17,09,1, 11.9,1,1, 4.581, 10534.931, 235.572, 52660.601 21/04/02,10:17:44,18,09,1, 11.9,1,1, 4.581, 10534.951, 235.573, 52660.562 21/04/02,10:17:44,19,09,1, 11.9,1,1, 4.581, 10534.932, 235.555, 52660.548 21/04/02,10:17:45,00,09,1, 11.9,1,1, 4.581, 10534.929, 235.555, 52660.548 21/04/02,10:17:45,01,09,1, 11.9,1,1, 4.581, 10534.926, 235.552, 52660.564 21/04/02,10:17:45,02,09,1, 11.9,1,1, 4.581, 10534.921, 235.529, 52660.568 21/04/02,10:17:45,03,09,1, 11.9,1,1, 4.581, 10534.947, 235.550, 52660.590 21/04/02,10:17:45,04,09,1, 11.9,1,1, 4.581, 10534.953, 235.537, 52660.591 21/04/02,10:17:45,05,09,1, 11.9,1,1, 4.581, 10534.948, 235.542, 52660.561 21/04/02,10:17:45,06,09,1, 11.9,1,1, 4.581, 10534.955, 235.541, 52660.627 21/04/02,10:17:45,07,09,1, 11.9,1,1, 4.581, 10534.979, 235.537, 52660.592 21/04/02,10:17:45,08,09,1, 11.9,1,1, 4.581, 10534.953, 235.529, 52660.602 21/04/02,10:17:45,09,09,1, 11.9,1,1, 4.581, 10534.963, 235.534, 52660.608 21/04/02,10:17:45,10,09,1, 11.9,1,1, 4.581, 10534.961, 235.545, 52660.586 21/04/02,10:17:45,11,09,1, 11.9,1,1, 4.581, 10534.974, 235.522, 52660.584 21/04/02,10:17:45,12,09,1, 11.9,1,1, 4.581, 10534.987, 235.541, 52660.561 21/04/02,10:17:45,13,09,1, 11.9,1,1, 4.581, 10534.961, 235.540, 52660.575 21/04/02,10:17:45,14,09,1, 11.9,1,1, 4.581, 10534.984, 235.544, 52660.569 21/04/02,10:17:45,15,09,1, 11.9,1,1, 4.581, 10534.985, 235.524, 52660.559 21/04/02,10:17:45,16,09,1, 11.9,1,1, 4.581, 10534.998, 235.546, 52660.625 21/04/02,10:17:45,17,09,1, 11.9,1,1, 4.581, 10534.962, 235.533, 52660.596 21/04/02,10:17:45,18,09,1, 11.9,1,1, 4.581, 10534.975, 235.525, 52660.603 21/04/02,10:17:45,19,09,1, 11.9,1,1, 4.581, 10534.959, 235.518, 52660.584 21/04/02,10:17:46,00,09,1, 11.9,1,1, 4.580, 10534.954, 235.518, 52660.584 21/04/02,10:17:46,01,09,1, 11.9,1,1, 4.580, 10534.982, 235.512, 52660.571 21/04/02,10:17:46,02,09,1, 11.9,1,1, 4.580, 10534.976, 235.517, 52660.582 21/04/02,10:17:46,03,09,1, 11.9,1,1, 4.580, 10534.950, 235.515, 52660.578 21/04/02,10:17:46,04,09,1, 11.9,1,1, 4.580, 10534.937, 235.506, 52660.554 21/04/02,10:17:46,05,09,1, 11.9,1,1, 4.580, 10534.947, 235.490, 52660.560 21/04/02,10:17:46,06,09,1, 11.9,1,1, 4.580, 10534.999, 235.499, 52660.511 21/04/02,10:17:46,07,09,1, 11.9,1,1, 4.580, 10534.945, 235.496, 52660.535 21/04/02,10:17:46,08,09,1, 11.9,1,1, 4.580, 10534.974, 235.473, 52660.583 21/04/02,10:17:46,09,09,1, 11.9,1,1, 4.580, 10534.975, 235.496, 52660.394 21/04/02,10:17:46,10,09,1, 11.9,1,1, 4.580, 10534.942, 235.500, 52660.604 21/04/02,10:17:46,11,09,1, 11.9,1,1, 4.580, 10534.959, 235.502, 52660.599 21/04/02,10:17:46,12,09,1, 11.9,1,1, 4.580, 10534.951, 235.503, 52660.579 21/04/02,10:17:46,13,09,1, 11.9,1,1, 4.580, 10534.992, 235.525, 52660.582 21/04/02,10:17:46,14,09,1, 11.9,1,1, 4.580, 10534.991, 235.485, 52660.560 21/04/02,10:17:46,15,09,1, 11.9,1,1, 4.580, 10534.990, 235.513, 52660.538 21/04/02,10:17:46,16,09,1, 11.9,1,1, 4.580, 10534.989, 235.509, 52660.585 21/04/02,10:17:46,17,09,1, 11.9,1,1, 4.580, 10534.993, 235.495, 52660.590 21/04/02,10:17:46,18,09,1, 11.9,1,1, 4.580, 10534.983, 235.530, 52660.575 21/04/02,10:17:46,19,09,1, 11.9,1,1, 4.580, 10534.993, 235.496, 52660.551 21/04/02,10:17:47,00,09,1, 11.9,1,1, 4.584, 10534.987, 235.496, 52660.551 21/04/02,10:17:47,01,09,1, 11.9,1,1, 4.584, 10535.005, 235.512, 52660.604 21/04/02,10:17:47,02,09,1, 11.9,1,1, 4.584, 10534.996, 235.500, 52660.569 21/04/02,10:17:47,03,09,1, 11.9,1,1, 4.584, 10535.003, 235.505, 52660.594 21/04/02,10:17:47,04,09,1, 11.9,1,1, 4.584, 10534.990, 235.506, 52660.560 21/04/02,10:17:47,05,09,1, 11.9,1,1, 4.584, 10534.975, 235.492, 52660.581 21/04/02,10:17:47,06,09,1, 11.9,1,1, 4.584, 10535.006, 235.501, 52660.593 21/04/02,10:17:47,07,09,1, 11.9,1,1, 4.584, 10535.002, 235.475, 52660.551 21/04/02,10:17:47,08,09,1, 11.9,1,1, 4.584, 10535.013, 235.499, 52660.562 21/04/02,10:17:47,09,09,1, 11.9,1,1, 4.584, 10535.040, 235.486, 52660.582 21/04/02,10:17:47,10,09,1, 11.9,1,1, 4.584, 10535.007, 235.523, 52660.747 21/04/02,10:17:47,11,09,1, 11.9,1,1, 4.584, 10534.963, 235.493, 52660.529 21/04/02,10:17:47,12,09,1, 11.9,1,1, 4.584, 10535.017, 235.487, 52660.580 21/04/02,10:17:47,13,09,1, 11.9,1,1, 4.584, 10535.004, 235.492, 52660.566 21/04/02,10:17:47,14,09,1, 11.9,1,1, 4.584, 10535.012, 235.508, 52660.594 21/04/02,10:17:47,15,09,1, 11.9,1,1, 4.584, 10535.019, 235.474, 52660.566 21/04/02,10:17:47,16,09,1, 11.9,1,1, 4.584, 10535.023, 235.466, 52660.594 21/04/02,10:17:47,17,09,1, 11.9,1,1, 4.584, 10535.037, 235.451, 52660.586 21/04/02,10:17:47,18,09,1, 11.9,1,1, 4.584, 10535.041, 235.473, 52660.593 21/04/02,10:17:47,19,09,1, 11.9,1,1, 4.584, 10535.065, 235.470, 52660.593 21/04/02,10:17:48,00,09,1, 11.9,1,1, 4.582, 10535.063, 235.470, 52660.593 21/04/02,10:17:48,01,09,1, 11.9,1,1, 4.582, 10535.075, 235.446, 52660.258 21/04/02,10:17:48,02,09,1, 11.9,1,1, 4.582, 10535.005, 235.475, 52660.533 21/04/02,10:17:48,03,09,1, 11.9,1,1, 4.582, 10535.000, 235.508, 52660.574 21/04/02,10:17:48,04,09,1, 11.9,1,1, 4.582, 10535.039, 235.469, 52660.559 21/04/02,10:17:48,05,09,1, 11.9,1,1, 4.582, 10535.047, 235.485, 52660.574 21/04/02,10:17:48,06,09,1, 11.9,1,1, 4.582, 10535.046, 235.463, 52660.548 21/04/02,10:17:48,07,09,1, 11.9,1,1, 4.582, 10535.073, 235.455, 52660.559 21/04/02,10:17:48,08,09,1, 11.9,1,1, 4.582, 10535.053, 235.483, 52660.568 21/04/02,10:17:48,09,09,1, 11.9,1,1, 4.582, 10535.064, 235.488, 52660.576 21/04/02,10:17:48,10,09,1, 11.9,1,1, 4.582, 10535.069, 235.490, 52660.602 21/04/02,10:17:48,11,09,1, 11.9,1,1, 4.582, 10535.067, 235.457, 52660.564 21/04/02,10:17:48,12,09,1, 11.9,1,1, 4.582, 10535.061, 235.490, 52660.588 21/04/02,10:17:48,13,09,1, 11.9,1,1, 4.582, 10535.082, 235.484, 52660.591 21/04/02,10:17:48,14,09,1, 11.9,1,1, 4.582, 10535.060, 235.481, 52660.574 21/04/02,10:17:48,15,09,1, 11.9,1,1, 4.582, 10535.081, 235.478, 52660.566 21/04/02,10:17:48,16,09,1, 11.9,1,1, 4.582, 10535.070, 235.463, 52660.618 21/04/02,10:17:48,17,09,1, 11.9,1,1, 4.582, 10535.084, 235.470, 52660.574 21/04/02,10:17:48,18,09,1, 11.9,1,1, 4.582, 10535.087, 235.476, 52660.607 21/04/02,10:17:48,19,09,1, 11.9,1,1, 4.582, 10535.071, 235.482, 52660.548 21/04/02,10:17:49,00,09,1, 11.9,1,1, 4.581, 10535.071, 235.482, 52660.548 21/04/02,10:17:49,01,09,1, 11.9,1,1, 4.581, 10535.088, 235.444, 52660.575 21/04/02,10:17:49,02,09,1, 11.9,1,1, 4.581, 10535.050, 235.457, 52660.568 21/04/02,10:17:49,03,09,1, 11.9,1,1, 4.581, 10535.099, 235.451, 52660.603 21/04/02,10:17:49,04,09,1, 11.9,1,1, 4.581, 10535.077, 235.449, 52660.567 21/04/02,10:17:49,05,09,1, 11.9,1,1, 4.581, 10535.071, 235.486, 52660.558 21/04/02,10:17:49,06,09,1, 11.9,1,1, 4.581, 10535.102, 235.470, 52660.571 21/04/02,10:17:49,07,09,1, 11.9,1,1, 4.581, 10535.104, 235.452, 52660.577 21/04/02,10:17:49,08,09,1, 11.9,1,1, 4.581, 10535.075, 235.465, 52660.573 21/04/02,10:17:49,09,09,1, 11.9,1,1, 4.581, 10535.107, 235.449, 52660.545 21/04/02,10:17:49,10,09,1, 11.9,1,1, 4.581, 10535.084, 235.474, 52660.545 21/04/02,10:17:49,11,09,1, 11.9,1,1, 4.581, 10535.087, 235.452, 52660.575 21/04/02,10:17:49,12,09,1, 11.9,1,1, 4.581, 10535.089, 235.475, 52660.578 21/04/02,10:17:49,13,09,1, 11.9,1,1, 4.581, 10535.075, 235.462, 52660.588 21/04/02,10:17:49,14,09,1, 11.9,1,1, 4.581, 10535.067, 235.452, 52660.575 21/04/02,10:17:49,15,09,1, 11.9,1,1, 4.581, 10535.117, 235.456, 52660.602 21/04/02,10:17:49,16,09,1, 11.9,1,1, 4.581, 10535.102, 235.454, 52660.582 21/04/02,10:17:49,17,09,1, 11.9,1,1, 4.581, 10535.099, 235.456, 52660.570 21/04/02,10:17:49,18,09,1, 11.9,1,1, 4.581, 10535.091, 235.457, 52660.621 21/04/02,10:17:49,19,09,1, 11.9,1,1, 4.581, 10535.106, 235.443, 52660.595 21/04/02,10:17:50,00,09,1, 11.9,1,1, 4.583, 10535.104, 235.443, 52660.595 21/04/02,10:17:50,01,09,1, 11.9,1,1, 4.583, 10535.122, 235.463, 52660.614 21/04/02,10:17:50,02,09,1, 11.9,1,1, 4.583, 10535.102, 235.457, 52660.581 21/04/02,10:17:50,03,09,1, 11.9,1,1, 4.583, 10535.108, 235.442, 52660.564 21/04/02,10:17:50,04,09,1, 11.9,1,1, 4.583, 10535.094, 235.445, 52660.582 21/04/02,10:17:50,05,09,1, 11.9,1,1, 4.583, 10535.119, 235.439, 52660.591 21/04/02,10:17:50,06,09,1, 11.9,1,1, 4.583, 10535.100, 235.434, 52660.570 21/04/02,10:17:50,07,09,1, 11.9,1,1, 4.583, 10535.106, 235.470, 52660.549 21/04/02,10:17:50,08,09,1, 11.9,1,1, 4.583, 10535.108, 235.461, 52660.582 21/04/02,10:17:50,09,09,1, 11.9,1,1, 4.583, 10535.105, 235.452, 52660.556 21/04/02,10:17:50,10,09,1, 11.9,1,1, 4.583, 10535.120, 235.458, 52660.561 21/04/02,10:17:50,11,09,1, 11.9,1,1, 4.583, 10535.132, 235.428, 52660.536 21/04/02,10:17:50,12,09,1, 11.9,1,1, 4.583, 10535.122, 235.455, 52660.562 21/04/02,10:17:50,13,09,1, 11.9,1,1, 4.583, 10535.137, 235.447, 52660.566 21/04/02,10:17:50,14,09,1, 11.9,1,1, 4.583, 10535.128, 235.429, 52660.540 21/04/02,10:17:50,15,09,1, 11.9,1,1, 4.583, 10535.149, 235.442, 52660.545 21/04/02,10:17:50,16,09,1, 11.9,1,1, 4.583, 10535.117, 235.424, 52660.548 21/04/02,10:17:50,17,09,1, 11.9,1,1, 4.583, 10535.137, 235.433, 52660.554 21/04/02,10:17:50,18,09,1, 11.9,1,1, 4.583, 10535.139, 235.449, 52660.597 21/04/02,10:17:50,19,09,1, 11.9,1,1, 4.583, 10535.133, 235.446, 52660.555 21/04/02,10:17:51,00,09,1, 11.9,1,1, 4.580, 10535.129, 235.446, 52660.555 21/04/02,10:17:51,01,09,1, 11.9,1,1, 4.580, 10535.123, 235.448, 52660.540 21/04/02,10:17:51,02,09,1, 11.9,1,1, 4.580, 10535.124, 235.432, 52660.568 21/04/02,10:17:51,03,09,1, 11.9,1,1, 4.580, 10535.128, 235.434, 52660.590 21/04/02,10:17:51,04,09,1, 11.9,1,1, 4.580, 10535.172, 235.433, 52660.528 21/04/02,10:17:51,05,09,1, 11.9,1,1, 4.580, 10535.148, 235.442, 52660.577 21/04/02,10:17:51,06,09,1, 11.9,1,1, 4.580, 10535.123, 235.431, 52660.571 21/04/02,10:17:51,07,09,1, 11.9,1,1, 4.580, 10535.140, 235.427, 52660.555 21/04/02,10:17:51,08,09,1, 11.9,1,1, 4.580, 10535.108, 235.452, 52660.570 21/04/02,10:17:51,09,09,1, 11.9,1,1, 4.580, 10535.149, 235.419, 52660.589 21/04/02,10:17:51,10,09,1, 11.9,1,1, 4.580, 10535.149, 235.434, 52660.577 21/04/02,10:17:51,11,09,1, 11.9,1,1, 4.580, 10535.125, 235.433, 52660.555 21/04/02,10:17:51,12,09,1, 11.9,1,1, 4.580, 10535.134, 235.418, 52660.548 21/04/02,10:17:51,13,09,1, 11.9,1,1, 4.580, 10535.146, 235.405, 52660.562 21/04/02,10:17:51,14,09,1, 11.9,1,1, 4.580, 10535.145, 235.419, 52660.581 21/04/02,10:17:51,15,09,1, 11.9,1,1, 4.580, 10535.149, 235.424, 52660.554 21/04/02,10:17:51,16,09,1, 11.9,1,1, 4.580, 10535.160, 235.435, 52660.573 21/04/02,10:17:51,17,09,1, 11.9,1,1, 4.580, 10535.172, 235.425, 52660.582 21/04/02,10:17:51,18,09,1, 11.9,1,1, 4.580, 10535.179, 235.405, 52660.544 21/04/02,10:17:51,19,09,1, 11.9,1,1, 4.580, 10535.170, 235.392, 52660.534 21/04/02,10:17:52,00,09,1, 11.9,1,1, 4.580, 10535.163, 235.392, 52660.534 21/04/02,10:17:52,01,09,1, 11.9,1,1, 4.580, 10535.170, 235.390, 52660.524 21/04/02,10:17:52,02,09,1, 11.9,1,1, 4.580, 10535.162, 235.414, 52660.541 21/04/02,10:17:52,03,09,1, 11.9,1,1, 4.580, 10535.177, 235.401, 52660.560 21/04/02,10:17:52,04,09,1, 11.9,1,1, 4.580, 10535.152, 235.398, 52660.584 21/04/02,10:17:52,05,09,1, 11.9,1,1, 4.580, 10535.171, 235.424, 52660.550 21/04/02,10:17:52,06,09,1, 11.9,1,1, 4.580, 10535.165, 235.392, 52660.552 21/04/02,10:17:52,07,09,1, 11.9,1,1, 4.580, 10535.169, 235.379, 52660.538 21/04/02,10:17:52,08,09,1, 11.9,1,1, 4.580, 10535.163, 235.396, 52660.541 21/04/02,10:17:52,09,09,1, 11.9,1,1, 4.580, 10535.170, 235.391, 52660.551 21/04/02,10:17:52,10,09,1, 11.9,1,1, 4.580, 10535.164, 235.382, 52660.568 21/04/02,10:17:52,11,09,1, 11.9,1,1, 4.580, 10535.162, 235.381, 52660.561 21/04/02,10:17:52,12,09,1, 11.9,1,1, 4.580, 10535.171, 235.371, 52660.556 21/04/02,10:17:52,13,09,1, 11.9,1,1, 4.580, 10535.175, 235.374, 52660.521 21/04/02,10:17:52,14,09,1, 11.9,1,1, 4.580, 10535.192, 235.357, 52660.551 21/04/02,10:17:52,15,09,1, 11.9,1,1, 4.580, 10535.193, 235.369, 52660.534 21/04/02,10:17:52,16,09,1, 11.9,1,1, 4.580, 10535.185, 235.366, 52660.563 21/04/02,10:17:52,17,09,1, 11.9,1,1, 4.580, 10535.187, 235.360, 52660.538 21/04/02,10:17:52,18,09,1, 11.9,1,1, 4.580, 10535.192, 235.385, 52660.579 21/04/02,10:17:52,19,09,1, 11.9,1,1, 4.580, 10535.190, 235.376, 52660.514 21/04/02,10:17:53,00,09,1, 11.8,1,1, 4.578, 10535.188, 235.376, 52660.514 21/04/02,10:17:53,01,09,1, 11.8,1,1, 4.578, 10535.181, 235.339, 52660.556 21/04/02,10:17:53,02,09,1, 11.8,1,1, 4.578, 10535.193, 235.359, 52660.531 21/04/02,10:17:53,03,09,1, 11.8,1,1, 4.578, 10535.209, 235.353, 52660.575 21/04/02,10:17:53,04,09,1, 11.8,1,1, 4.578, 10535.188, 235.360, 52660.498 21/04/02,10:17:53,05,09,1, 11.8,1,1, 4.578, 10535.182, 235.373, 52660.556 21/04/02,10:17:53,06,09,1, 11.8,1,1, 4.578, 10535.207, 235.383, 52660.565 21/04/02,10:17:53,07,09,1, 11.8,1,1, 4.578, 10535.217, 235.357, 52660.573 21/04/02,10:17:53,08,09,1, 11.8,1,1, 4.578, 10535.206, 235.370, 52660.532 21/04/02,10:17:53,09,09,1, 11.8,1,1, 4.578, 10535.224, 235.354, 52660.542 21/04/02,10:17:53,10,09,1, 11.8,1,1, 4.578, 10535.216, 235.369, 52660.574 21/04/02,10:17:53,11,09,1, 11.8,1,1, 4.578, 10535.226, 235.357, 52660.575 21/04/02,10:17:53,12,09,1, 11.8,1,1, 4.578, 10535.211, 235.358, 52660.538 21/04/02,10:17:53,13,09,1, 11.8,1,1, 4.578, 10535.230, 235.348, 52660.563 21/04/02,10:17:53,14,09,1, 11.8,1,1, 4.578, 10535.207, 235.344, 52660.572 21/04/02,10:17:53,15,09,1, 11.8,1,1, 4.578, 10535.211, 235.353, 52660.534 21/04/02,10:17:53,16,09,1, 11.8,1,1, 4.578, 10535.244, 235.331, 52660.548 21/04/02,10:17:53,17,09,1, 11.8,1,1, 4.578, 10535.227, 235.339, 52660.568 21/04/02,10:17:53,18,09,1, 11.8,1,1, 4.578, 10535.217, 235.331, 52660.560 21/04/02,10:17:53,19,09,1, 11.8,1,1, 4.578, 10535.237, 235.316, 52660.543 21/04/02,10:17:54,00,09,1, 11.9,1,1, 4.576, 10535.229, 235.316, 52660.543 21/04/02,10:17:54,01,09,1, 11.9,1,1, 4.576, 10535.237, 235.336, 52660.539 21/04/02,10:17:54,02,09,1, 11.9,1,1, 4.576, 10535.254, 235.330, 52660.531 21/04/02,10:17:54,03,09,1, 11.9,1,1, 4.576, 10535.234, 235.313, 52660.548 21/04/02,10:17:54,04,09,1, 11.9,1,1, 4.576, 10535.255, 235.315, 52660.540 21/04/02,10:17:54,05,09,1, 11.9,1,1, 4.576, 10535.234, 235.313, 52660.539 21/04/02,10:17:54,06,09,1, 11.9,1,1, 4.576, 10535.226, 235.337, 52660.558 21/04/02,10:17:54,07,09,1, 11.9,1,1, 4.576, 10535.246, 235.338, 52660.578 21/04/02,10:17:54,08,09,1, 11.9,1,1, 4.576, 10535.243, 235.318, 52660.565 21/04/02,10:17:54,09,09,1, 11.9,1,1, 4.576, 10535.243, 235.317, 52660.581 21/04/02,10:17:54,10,09,1, 11.9,1,1, 4.576, 10535.268, 235.303, 52660.553 21/04/02,10:17:54,11,09,1, 11.9,1,1, 4.576, 10535.270, 235.309, 52660.586 21/04/02,10:17:54,12,09,1, 11.9,1,1, 4.576, 10535.277, 235.331, 52660.567 21/04/02,10:17:54,13,09,1, 11.9,1,1, 4.576, 10535.259, 235.289, 52660.533 21/04/02,10:17:54,14,09,1, 11.9,1,1, 4.576, 10535.280, 235.307, 52660.582 21/04/02,10:17:54,15,09,1, 11.9,1,1, 4.576, 10535.285, 235.295, 52660.553 21/04/02,10:17:54,16,09,1, 11.9,1,1, 4.576, 10535.263, 235.309, 52660.537 21/04/02,10:17:54,17,09,1, 11.9,1,1, 4.576, 10535.270, 235.316, 52660.545 21/04/02,10:17:54,18,09,1, 11.9,1,1, 4.576, 10535.283, 235.298, 52660.568 21/04/02,10:17:54,19,09,1, 11.9,1,1, 4.576, 10535.258, 235.283, 52660.525 21/04/02,10:17:55,00,09,1, 11.8,1,1, 4.578, 10535.254, 235.283, 52660.525 21/04/02,10:17:55,01,09,1, 11.8,1,1, 4.578, 10535.260, 235.275, 52660.532 21/04/02,10:17:55,02,09,1, 11.8,1,1, 4.578, 10535.275, 235.299, 52660.529 21/04/02,10:17:55,03,09,1, 11.8,1,1, 4.578, 10535.278, 235.280, 52660.580 21/04/02,10:17:55,04,09,1, 11.8,1,1, 4.578, 10535.303, 235.297, 52660.607 21/04/02,10:17:55,05,09,1, 11.8,1,1, 4.578, 10535.271, 235.286, 52660.603 21/04/02,10:17:55,06,09,1, 11.8,1,1, 4.578, 10535.300, 235.278, 52660.541 21/04/02,10:17:55,07,09,1, 11.8,1,1, 4.578, 10535.291, 235.288, 52660.495 21/04/02,10:17:55,08,09,1, 11.8,1,1, 4.578, 10535.282, 235.267, 52660.533 21/04/02,10:17:55,09,09,1, 11.8,1,1, 4.578, 10535.285, 235.293, 52660.523 21/04/02,10:17:55,10,09,1, 11.8,1,1, 4.578, 10535.273, 235.279, 52660.521 21/04/02,10:17:55,11,09,1, 11.8,1,1, 4.578, 10535.276, 235.293, 52660.534 21/04/02,10:17:55,12,09,1, 11.8,1,1, 4.578, 10535.283, 235.264, 52660.553 21/04/02,10:17:55,13,09,1, 11.8,1,1, 4.578, 10535.288, 235.258, 52660.549 21/04/02,10:17:55,14,09,1, 11.8,1,1, 4.578, 10535.270, 235.280, 52660.527 21/04/02,10:17:55,15,09,1, 11.8,1,1, 4.578, 10535.294, 235.269, 52660.523 21/04/02,10:17:55,16,09,1, 11.8,1,1, 4.578, 10535.309, 235.265, 52660.518 21/04/02,10:17:55,17,09,1, 11.8,1,1, 4.578, 10535.302, 235.264, 52660.567 21/04/02,10:17:55,18,09,1, 11.8,1,1, 4.578, 10535.330, 235.254, 52660.590 21/04/02,10:17:55,19,09,1, 11.8,1,1, 4.578, 10535.292, 235.248, 52660.562 21/04/02,10:17:56,00,09,1, 11.9,1,1, 4.580, 10535.288, 235.248, 52660.562 21/04/02,10:17:56,01,09,1, 11.9,1,1, 4.580, 10535.323, 235.263, 52660.598 21/04/02,10:17:56,02,09,1, 11.9,1,1, 4.580, 10535.305, 235.274, 52660.544 21/04/02,10:17:56,03,09,1, 11.9,1,1, 4.580, 10535.309, 235.245, 52660.562 21/04/02,10:17:56,04,09,1, 11.9,1,1, 4.580, 10535.292, 235.253, 52660.529 21/04/02,10:17:56,05,09,1, 11.9,1,1, 4.580, 10535.320, 235.254, 52660.584 21/04/02,10:17:56,06,09,1, 11.9,1,1, 4.580, 10535.316, 235.261, 52660.575 21/04/02,10:17:56,07,09,1, 11.9,1,1, 4.580, 10535.326, 235.272, 52660.560 21/04/02,10:17:56,08,09,1, 11.9,1,1, 4.580, 10535.296, 235.253, 52660.547 21/04/02,10:17:56,09,09,1, 11.9,1,1, 4.580, 10535.315, 235.263, 52660.553 21/04/02,10:17:56,10,09,1, 11.9,1,1, 4.580, 10535.307, 235.281, 52660.548 21/04/02,10:17:56,11,09,1, 11.9,1,1, 4.580, 10535.292, 235.284, 52660.547 21/04/02,10:17:56,12,09,1, 11.9,1,1, 4.580, 10535.324, 235.286, 52660.558 21/04/02,10:17:56,13,09,1, 11.9,1,1, 4.580, 10535.328, 235.255, 52660.561 21/04/02,10:17:56,14,09,1, 11.9,1,1, 4.580, 10535.318, 235.277, 52660.567 21/04/02,10:17:56,15,09,1, 11.9,1,1, 4.580, 10535.309, 235.267, 52660.521 21/04/02,10:17:56,16,09,1, 11.9,1,1, 4.580, 10535.333, 235.278, 52660.546 21/04/02,10:17:56,17,09,1, 11.9,1,1, 4.580, 10535.330, 235.277, 52660.552 21/04/02,10:17:56,18,09,1, 11.9,1,1, 4.580, 10535.346, 235.265, 52660.575 21/04/02,10:17:56,19,09,1, 11.9,1,1, 4.580, 10535.316, 235.268, 52660.554 21/04/02,10:17:57,00,09,1, 11.9,1,1, 4.581, 10535.313, 235.268, 52660.554 21/04/02,10:17:57,01,09,1, 11.9,1,1, 4.581, 10535.330, 235.256, 52660.571 21/04/02,10:17:57,02,09,1, 11.9,1,1, 4.581, 10535.293, 235.258, 52660.556 21/04/02,10:17:57,03,09,1, 11.9,1,1, 4.581, 10535.308, 235.273, 52660.581 21/04/02,10:17:57,04,09,1, 11.9,1,1, 4.581, 10535.317, 235.265, 52660.544 21/04/02,10:17:57,05,09,1, 11.9,1,1, 4.581, 10535.317, 235.243, 52660.544 21/04/02,10:17:57,06,09,1, 11.9,1,1, 4.581, 10535.314, 235.250, 52660.532 21/04/02,10:17:57,07,09,1, 11.9,1,1, 4.581, 10535.315, 235.249, 52660.531 21/04/02,10:17:57,08,09,1, 11.9,1,1, 4.581, 10535.299, 235.258, 52660.537 21/04/02,10:17:57,09,09,1, 11.9,1,1, 4.581, 10535.335, 235.262, 52660.568 21/04/02,10:17:57,10,09,1, 11.9,1,1, 4.581, 10535.348, 235.242, 52660.861 21/04/02,10:17:57,11,09,1, 11.9,1,1, 4.581, 10535.327, 235.226, 52660.483 21/04/02,10:17:57,12,09,1, 11.9,1,1, 4.581, 10535.309, 235.233, 52660.575 21/04/02,10:17:57,13,09,1, 11.9,1,1, 4.581, 10535.308, 235.233, 52660.565 21/04/02,10:17:57,14,09,1, 11.9,1,1, 4.581, 10535.324, 235.233, 52660.551 21/04/02,10:17:57,15,09,1, 11.9,1,1, 4.581, 10535.336, 235.228, 52660.537 21/04/02,10:17:57,16,09,1, 11.9,1,1, 4.581, 10535.340, 235.233, 52660.538 21/04/02,10:17:57,17,09,1, 11.9,1,1, 4.581, 10535.324, 235.236, 52660.520 21/04/02,10:17:57,18,09,1, 11.9,1,1, 4.581, 10535.342, 235.229, 52660.547 21/04/02,10:17:57,19,09,1, 11.9,1,1, 4.581, 10535.343, 235.224, 52660.534 21/04/02,10:17:58,00,09,1, 11.9,1,1, 4.580, 10535.338, 235.224, 52660.534 21/04/02,10:17:58,01,09,1, 11.9,1,1, 4.580, 10535.310, 235.208, 52660.679 21/04/02,10:17:58,02,09,1, 11.9,1,1, 4.580, 10535.293, 235.192, 52660.505 21/04/02,10:17:58,03,09,1, 11.9,1,1, 4.580, 10535.324, 235.210, 52660.553 21/04/02,10:17:58,04,09,1, 11.9,1,1, 4.580, 10535.322, 235.209, 52660.541 21/04/02,10:17:58,05,09,1, 11.9,1,1, 4.580, 10535.350, 235.183, 52660.554 21/04/02,10:17:58,06,09,1, 11.9,1,1, 4.580, 10535.331, 235.193, 52660.539 21/04/02,10:17:58,07,09,1, 11.9,1,1, 4.580, 10535.342, 235.204, 52660.520 21/04/02,10:17:58,08,09,1, 11.9,1,1, 4.580, 10535.328, 235.194, 52660.549 21/04/02,10:17:58,09,09,1, 11.9,1,1, 4.580, 10535.300, 235.171, 52660.550 21/04/02,10:17:58,10,09,1, 11.9,1,1, 4.580, 10535.349, 235.188, 52660.566 21/04/02,10:17:58,11,09,1, 11.9,1,1, 4.580, 10535.329, 235.179, 52660.562 21/04/02,10:17:58,12,09,1, 11.9,1,1, 4.580, 10535.332, 235.199, 52660.565 21/04/02,10:17:58,13,09,1, 11.9,1,1, 4.580, 10535.326, 235.206, 52660.549 21/04/02,10:17:58,14,09,1, 11.9,1,1, 4.580, 10535.345, 235.191, 52660.525 21/04/02,10:17:58,15,09,1, 11.9,1,1, 4.580, 10535.332, 235.192, 52660.540 21/04/02,10:17:58,16,09,1, 11.9,1,1, 4.580, 10535.331, 235.174, 52660.537 21/04/02,10:17:58,17,09,1, 11.9,1,1, 4.580, 10535.343, 235.203, 52660.530 21/04/02,10:17:58,18,09,1, 11.9,1,1, 4.580, 10535.349, 235.183, 52660.573 21/04/02,10:17:58,19,09,1, 11.9,1,1, 4.580, 10535.347, 235.196, 52660.538 21/04/02,10:17:59,00,09,1, 11.9,1,1, 4.577, 10535.346, 235.196, 52660.538 21/04/02,10:17:59,01,09,1, 11.9,1,1, 4.577, 10535.360, 235.211, 52660.515 21/04/02,10:17:59,02,09,1, 11.9,1,1, 4.577, 10535.366, 235.179, 52660.529 21/04/02,10:17:59,03,09,1, 11.9,1,1, 4.577, 10535.355, 235.193, 52660.547 21/04/02,10:17:59,04,09,1, 11.9,1,1, 4.577, 10535.338, 235.213, 52660.559 21/04/02,10:17:59,05,09,1, 11.9,1,1, 4.577, 10535.339, 235.180, 52660.579 21/04/02,10:17:59,06,09,1, 11.9,1,1, 4.577, 10535.320, 235.179, 52660.540 21/04/02,10:17:59,07,09,1, 11.9,1,1, 4.577, 10535.359, 235.176, 52660.539 21/04/02,10:17:59,08,09,1, 11.9,1,1, 4.577, 10535.348, 235.176, 52660.533 21/04/02,10:17:59,09,09,1, 11.9,1,1, 4.577, 10535.357, 235.158, 52660.530 21/04/02,10:17:59,10,09,1, 11.9,1,1, 4.577, 10535.374, 235.185, 52660.550 21/04/02,10:17:59,11,09,1, 11.9,1,1, 4.577, 10535.349, 235.177, 52660.522 21/04/02,10:17:59,12,09,1, 11.9,1,1, 4.577, 10535.358, 235.156, 52660.536 21/04/02,10:17:59,13,09,1, 11.9,1,1, 4.577, 10535.370, 235.158, 52660.535 21/04/02,10:17:59,14,09,1, 11.9,1,1, 4.577, 10535.356, 235.166, 52660.509 21/04/02,10:17:59,15,09,1, 11.9,1,1, 4.577, 10535.331, 235.182, 52660.524 21/04/02,10:17:59,16,09,1, 11.9,1,1, 4.577, 10535.373, 235.160, 52660.519 21/04/02,10:17:59,17,09,1, 11.9,1,1, 4.577, 10535.348, 235.167, 52660.542 21/04/02,10:17:59,18,09,1, 11.9,1,1, 4.577, 10535.369, 235.155, 52660.518 21/04/02,10:17:59,19,09,1, 11.9,1,1, 4.577, 10535.351, 235.166, 52660.525 21/04/02,10:18:00,00,09,1, 11.9,1,1, 4.579, 10535.346, 235.166, 52660.525 21/04/02,10:18:00,01,09,1, 11.9,1,1, 4.579, 10535.333, 235.184, 52660.714 21/04/02,10:18:00,02,09,1, 11.9,1,1, 4.579, 10535.333, 235.151, 52660.602 21/04/02,10:18:00,03,09,1, 11.9,1,1, 4.579, 10535.354, 235.171, 52660.557 21/04/02,10:18:00,04,09,1, 11.9,1,1, 4.579, 10535.347, 235.157, 52660.561 21/04/02,10:18:00,05,09,1, 11.9,1,1, 4.579, 10535.344, 235.185, 52660.512 21/04/02,10:18:00,06,09,1, 11.9,1,1, 4.579, 10535.336, 235.143, 52660.522 21/04/02,10:18:00,07,09,1, 11.9,1,1, 4.579, 10535.372, 235.140, 52660.520 21/04/02,10:18:00,08,09,1, 11.9,1,1, 4.579, 10535.358, 235.141, 52660.510 21/04/02,10:18:00,09,09,1, 11.9,1,1, 4.579, 10535.345, 235.125, 52660.521 21/04/02,10:18:00,10,09,1, 11.9,1,1, 4.579, 10535.395, 235.132, 52660.489 21/04/02,10:18:00,11,09,1, 11.9,1,1, 4.579, 10535.359, 235.120, 52660.516 21/04/02,10:18:00,12,09,1, 11.9,1,1, 4.579, 10535.378, 235.110, 52660.507 21/04/02,10:18:00,13,09,1, 11.9,1,1, 4.579, 10535.383, 235.127, 52660.535 21/04/02,10:18:00,14,09,1, 11.9,1,1, 4.579, 10535.343, 235.124, 52660.502 21/04/02,10:18:00,15,09,1, 11.9,1,1, 4.579, 10535.368, 235.098, 52660.530 21/04/02,10:18:00,16,09,1, 11.9,1,1, 4.579, 10535.334, 235.117, 52660.467 21/04/02,10:18:00,17,09,1, 11.9,1,1, 4.579, 10535.380, 235.126, 52660.494 21/04/02,10:18:00,18,09,1, 11.9,1,1, 4.579, 10535.384, 235.114, 52660.527 21/04/02,10:18:00,19,09,1, 11.9,1,1, 4.579, 10535.339, 235.141, 52660.484 21/04/02,10:18:01,00,09,1, 11.8,1,1, 4.579, 10535.338, 235.141, 52660.484 21/04/02,10:18:01,01,09,1, 11.8,1,1, 4.579, 10535.366, 235.122, 52660.523 21/04/02,10:18:01,02,09,1, 11.8,1,1, 4.579, 10535.366, 235.101, 52660.506 21/04/02,10:18:01,03,09,1, 11.8,1,1, 4.579, 10535.383, 235.094, 52660.506 21/04/02,10:18:01,04,09,1, 11.8,1,1, 4.579, 10535.364, 235.128, 52660.495 21/04/02,10:18:01,05,09,1, 11.8,1,1, 4.579, 10535.374, 235.122, 52660.514 21/04/02,10:18:01,06,09,1, 11.8,1,1, 4.579, 10535.388, 235.130, 52660.534 21/04/02,10:18:01,07,09,1, 11.8,1,1, 4.579, 10535.375, 235.081, 52660.344 21/04/02,10:18:01,08,09,1, 11.8,1,1, 4.579, 10535.420, 235.086, 52660.514 21/04/02,10:18:01,09,09,1, 11.8,1,1, 4.579, 10535.395, 235.105, 52660.554 21/04/02,10:18:01,10,09,1, 11.8,1,1, 4.579, 10535.398, 235.115, 52660.516 21/04/02,10:18:01,11,09,1, 11.8,1,1, 4.579, 10535.387, 235.128, 52660.512 21/04/02,10:18:01,12,09,1, 11.8,1,1, 4.579, 10535.349, 235.103, 52660.528 21/04/02,10:18:01,13,09,1, 11.8,1,1, 4.579, 10535.383, 235.097, 52660.519 21/04/02,10:18:01,14,09,1, 11.8,1,1, 4.579, 10535.376, 235.079, 52660.521 21/04/02,10:18:01,15,09,1, 11.8,1,1, 4.579, 10535.366, 235.118, 52660.533 21/04/02,10:18:01,16,09,1, 11.8,1,1, 4.579, 10535.368, 235.083, 52660.501 21/04/02,10:18:01,17,09,1, 11.8,1,1, 4.579, 10535.385, 235.105, 52660.538 21/04/02,10:18:01,18,09,1, 11.8,1,1, 4.579, 10535.374, 235.079, 52660.499 21/04/02,10:18:01,19,09,1, 11.8,1,1, 4.579, 10535.345, 235.109, 52660.397 21/04/02,10:18:02,00,09,1, 11.9,1,1, 4.577, 10535.338, 235.109, 52660.397 21/04/02,10:18:02,01,09,1, 11.9,1,1, 4.577, 10535.368, 235.071, 52660.455 21/04/02,10:18:02,02,09,1, 11.9,1,1, 4.577, 10535.405, 235.076, 52660.470 21/04/02,10:18:02,03,09,1, 11.9,1,1, 4.577, 10535.398, 235.069, 52660.485 21/04/02,10:18:02,04,09,1, 11.9,1,1, 4.577, 10535.380, 235.072, 52660.502 21/04/02,10:18:02,05,09,1, 11.9,1,1, 4.577, 10535.403, 235.072, 52660.486 21/04/02,10:18:02,06,09,1, 11.9,1,1, 4.577, 10535.359, 235.078, 52660.499 21/04/02,10:18:02,07,09,1, 11.9,1,1, 4.577, 10535.395, 235.083, 52660.505 21/04/02,10:18:02,08,09,1, 11.9,1,1, 4.577, 10535.382, 235.063, 52660.508 21/04/02,10:18:02,09,09,1, 11.9,1,1, 4.577, 10535.391, 235.074, 52660.494 21/04/02,10:18:02,10,09,1, 11.9,1,1, 4.577, 10535.400, 235.079, 52660.513 21/04/02,10:18:02,11,09,1, 11.9,1,1, 4.577, 10535.395, 235.072, 52660.514 21/04/02,10:18:02,12,09,1, 11.9,1,1, 4.577, 10535.389, 235.068, 52660.502 21/04/02,10:18:02,13,09,1, 11.9,1,1, 4.577, 10535.399, 235.067, 52660.508 21/04/02,10:18:02,14,09,1, 11.9,1,1, 4.577, 10535.371, 235.071, 52660.506 21/04/02,10:18:02,15,09,1, 11.9,1,1, 4.577, 10535.385, 235.051, 52660.534 21/04/02,10:18:02,16,09,1, 11.9,1,1, 4.577, 10535.379, 235.065, 52660.487 21/04/02,10:18:02,17,09,1, 11.9,1,1, 4.577, 10535.383, 235.058, 52660.487 21/04/02,10:18:02,18,09,1, 11.9,1,1, 4.577, 10535.371, 235.069, 52660.527 21/04/02,10:18:02,19,09,1, 11.9,1,1, 4.577, 10535.404, 235.065, 52660.489 21/04/02,10:18:03,00,09,1, 11.9,1,1, 4.578, 10535.396, 235.065, 52660.489 21/04/02,10:18:03,01,09,1, 11.9,1,1, 4.578, 10535.380, 235.061, 52660.530 21/04/02,10:18:03,02,09,1, 11.9,1,1, 4.578, 10535.389, 235.064, 52660.501 21/04/02,10:18:03,03,09,1, 11.9,1,1, 4.578, 10535.374, 235.087, 52660.520 21/04/02,10:18:03,04,09,1, 11.9,1,1, 4.578, 10535.385, 235.095, 52660.618 21/04/02,10:18:03,05,09,1, 11.9,1,1, 4.578, 10535.378, 235.082, 52660.576 21/04/02,10:18:03,06,09,1, 11.9,1,1, 4.578, 10535.377, 235.057, 52660.527 21/04/02,10:18:03,07,09,1, 11.9,1,1, 4.578, 10535.384, 235.060, 52660.526 21/04/02,10:18:03,08,09,1, 11.9,1,1, 4.578, 10535.386, 235.085, 52660.550 21/04/02,10:18:03,09,09,1, 11.9,1,1, 4.578, 10535.384, 235.039, 52660.537 21/04/02,10:18:03,10,09,1, 11.9,1,1, 4.578, 10535.403, 235.056, 52660.523 21/04/02,10:18:03,11,09,1, 11.9,1,1, 4.578, 10535.396, 235.043, 52660.513 21/04/02,10:18:03,12,09,1, 11.9,1,1, 4.578, 10535.394, 235.042, 52660.535 21/04/02,10:18:03,13,09,1, 11.9,1,1, 4.578, 10535.377, 235.029, 52660.514 21/04/02,10:18:03,14,09,1, 11.9,1,1, 4.578, 10535.401, 235.036, 52660.509 21/04/02,10:18:03,15,09,1, 11.9,1,1, 4.578, 10535.403, 235.038, 52660.510 21/04/02,10:18:03,16,09,1, 11.9,1,1, 4.578, 10535.396, 235.051, 52660.546 21/04/02,10:18:03,17,09,1, 11.9,1,1, 4.578, 10535.384, 235.055, 52660.539 21/04/02,10:18:03,18,09,1, 11.9,1,1, 4.578, 10535.376, 235.052, 52660.506 21/04/02,10:18:03,19,09,1, 11.9,1,1, 4.578, 10535.391, 235.068, 52660.545 21/04/02,10:18:04,00,09,1, 11.9,1,1, 4.582, 10535.388, 235.068, 52660.545 21/04/02,10:18:04,01,09,1, 11.9,1,1, 4.582, 10535.401, 235.078, 52660.532 21/04/02,10:18:04,02,09,1, 11.9,1,1, 4.582, 10535.408, 235.032, 52660.543 21/04/02,10:18:04,03,09,1, 11.9,1,1, 4.582, 10535.365, 235.057, 52660.530 21/04/02,10:18:04,04,09,1, 11.9,1,1, 4.582, 10535.380, 235.047, 52660.531 21/04/02,10:18:04,05,09,1, 11.9,1,1, 4.582, 10535.392, 235.049, 52660.522 21/04/02,10:18:04,06,09,1, 11.9,1,1, 4.582, 10535.361, 235.039, 52660.520 21/04/02,10:18:04,07,09,1, 11.9,1,1, 4.582, 10535.398, 235.037, 52660.616 21/04/02,10:18:04,08,09,1, 11.9,1,1, 4.582, 10535.347, 235.025, 52660.574 21/04/02,10:18:04,09,09,1, 11.9,1,1, 4.582, 10535.379, 235.056, 52660.548 21/04/02,10:18:04,10,09,1, 11.9,1,1, 4.582, 10535.389, 235.049, 52660.526 21/04/02,10:18:04,11,09,1, 11.9,1,1, 4.582, 10535.397, 235.030, 52660.460 21/04/02,10:18:04,12,09,1, 11.9,1,1, 4.582, 10535.387, 235.031, 52660.518 21/04/02,10:18:04,13,09,1, 11.9,1,1, 4.582, 10535.373, 235.036, 52660.527 21/04/02,10:18:04,14,09,1, 11.9,1,1, 4.582, 10535.396, 235.018, 52660.542 21/04/02,10:18:04,15,09,1, 11.9,1,1, 4.582, 10535.401, 235.044, 52660.529 21/04/02,10:18:04,16,09,1, 11.9,1,1, 4.582, 10535.378, 235.035, 52660.559 21/04/02,10:18:04,17,09,1, 11.9,1,1, 4.582, 10535.402, 235.021, 52660.548 21/04/02,10:18:04,18,09,1, 11.9,1,1, 4.582, 10535.377, 235.023, 52660.536 21/04/02,10:18:04,19,09,1, 11.9,1,1, 4.582, 10535.397, 235.032, 52660.531 21/04/02,10:18:05,00,09,1, 11.9,1,1, 4.582, 10535.396, 235.032, 52660.531 21/04/02,10:18:05,01,09,1, 11.9,1,1, 4.582, 10535.386, 235.022, 52660.542 21/04/02,10:18:05,02,09,1, 11.9,1,1, 4.582, 10535.360, 235.007, 52660.581 21/04/02,10:18:05,03,09,1, 11.9,1,1, 4.582, 10535.381, 235.034, 52660.587 21/04/02,10:18:05,04,09,1, 11.9,1,1, 4.582, 10535.402, 234.995, 52660.514 21/04/02,10:18:05,05,09,1, 11.9,1,1, 4.582, 10535.396, 234.987, 52660.494 21/04/02,10:18:05,06,09,1, 11.9,1,1, 4.582, 10535.376, 235.008, 52660.533 21/04/02,10:18:05,07,09,1, 11.9,1,1, 4.582, 10535.385, 235.013, 52660.545 21/04/02,10:18:05,08,09,1, 11.9,1,1, 4.582, 10535.378, 234.993, 52660.522 21/04/02,10:18:05,09,09,1, 11.9,1,1, 4.582, 10535.370, 235.020, 52660.530 21/04/02,10:18:05,10,09,1, 11.9,1,1, 4.582, 10535.358, 235.015, 52660.537 21/04/02,10:18:05,11,09,1, 11.9,1,1, 4.582, 10535.375, 235.013, 52660.531 21/04/02,10:18:05,12,09,1, 11.9,1,1, 4.582, 10535.373, 234.995, 52660.558 21/04/02,10:18:05,13,09,1, 11.9,1,1, 4.582, 10535.391, 235.002, 52660.584 21/04/02,10:18:05,14,09,1, 11.9,1,1, 4.582, 10535.371, 235.031, 52660.572 21/04/02,10:18:05,15,09,1, 11.9,1,1, 4.582, 10535.374, 235.008, 52660.516 21/04/02,10:18:05,16,09,1, 11.9,1,1, 4.582, 10535.362, 235.020, 52660.529 21/04/02,10:18:05,17,09,1, 11.9,1,1, 4.582, 10535.376, 235.000, 52660.384 21/04/02,10:18:05,18,09,1, 11.9,1,1, 4.582, 10535.384, 235.019, 52660.508 21/04/02,10:18:05,19,09,1, 11.9,1,1, 4.582, 10535.376, 235.008, 52660.564 21/04/02,10:18:06,00,08,1, 11.8,1,1, 4.581, 10535.371, 235.008, 52660.564 21/04/02,10:18:06,01,08,1, 11.8,1,1, 4.581, 10535.385, 235.002, 52660.562 21/04/02,10:18:06,02,08,1, 11.8,1,1, 4.581, 10535.376, 235.024, 52660.510 21/04/02,10:18:06,03,08,1, 11.8,1,1, 4.581, 10535.369, 235.010, 52660.548 21/04/02,10:18:06,04,08,1, 11.8,1,1, 4.581, 10535.369, 235.008, 52660.559 21/04/02,10:18:06,05,08,1, 11.8,1,1, 4.581, 10535.381, 234.997, 52660.527 21/04/02,10:18:06,06,08,1, 11.8,1,1, 4.581, 10535.368, 235.006, 52660.551 21/04/02,10:18:06,07,08,1, 11.8,1,1, 4.581, 10535.394, 234.998, 52660.516 21/04/02,10:18:06,08,08,1, 11.8,1,1, 4.581, 10535.382, 235.001, 52660.524 21/04/02,10:18:06,09,08,1, 11.8,1,1, 4.581, 10535.385, 234.998, 52660.575 21/04/02,10:18:06,10,08,1, 11.8,1,1, 4.581, 10535.387, 235.018, 52660.550 21/04/02,10:18:06,11,08,1, 11.8,1,1, 4.581, 10535.391, 235.009, 52660.551 21/04/02,10:18:06,12,08,1, 11.8,1,1, 4.581, 10535.368, 234.993, 52660.573 21/04/02,10:18:06,13,08,1, 11.8,1,1, 4.581, 10535.378, 234.988, 52660.563 21/04/02,10:18:06,14,08,1, 11.8,1,1, 4.581, 10535.398, 235.011, 52660.603 21/04/02,10:18:06,15,08,1, 11.8,1,1, 4.581, 10535.373, 235.002, 52660.556 21/04/02,10:18:06,16,08,1, 11.8,1,1, 4.581, 10535.375, 235.018, 52660.578 21/04/02,10:18:06,17,08,1, 11.8,1,1, 4.581, 10535.403, 235.010, 52660.593 21/04/02,10:18:06,18,08,1, 11.8,1,1, 4.581, 10535.385, 235.002, 52660.584 21/04/02,10:18:06,19,08,1, 11.8,1,1, 4.581, 10535.384, 234.998, 52660.549 21/04/02,10:18:07,00,08,1, 11.9,1,1, 4.581, 10535.380, 234.998, 52660.549 21/04/02,10:18:07,01,08,1, 11.9,1,1, 4.581, 10535.386, 235.014, 52660.578 21/04/02,10:18:07,02,08,1, 11.9,1,1, 4.581, 10535.388, 234.998, 52660.574 21/04/02,10:18:07,03,08,1, 11.9,1,1, 4.581, 10535.412, 234.987, 52660.553 21/04/02,10:18:07,04,08,1, 11.9,1,1, 4.581, 10535.391, 234.979, 52660.592 21/04/02,10:18:07,05,08,1, 11.9,1,1, 4.581, 10535.386, 235.012, 52660.591 21/04/02,10:18:07,06,08,1, 11.9,1,1, 4.581, 10535.396, 235.026, 52660.572 21/04/02,10:18:07,07,08,1, 11.9,1,1, 4.581, 10535.369, 234.982, 52660.574 21/04/02,10:18:07,08,08,1, 11.9,1,1, 4.581, 10535.386, 234.982, 52660.572 21/04/02,10:18:07,09,08,1, 11.9,1,1, 4.581, 10535.388, 234.994, 52660.586 21/04/02,10:18:07,10,08,1, 11.9,1,1, 4.581, 10535.383, 234.994, 52660.568 21/04/02,10:18:07,11,08,1, 11.9,1,1, 4.581, 10535.381, 234.993, 52660.546 21/04/02,10:18:07,12,08,1, 11.9,1,1, 4.581, 10535.410, 235.015, 52660.571 21/04/02,10:18:07,13,08,1, 11.9,1,1, 4.581, 10535.383, 235.006, 52660.588 21/04/02,10:18:07,14,08,1, 11.9,1,1, 4.581, 10535.390, 234.997, 52660.615 21/04/02,10:18:07,15,08,1, 11.9,1,1, 4.581, 10535.361, 234.956, 52660.552 21/04/02,10:18:07,16,08,1, 11.9,1,1, 4.581, 10535.367, 234.986, 52660.555 21/04/02,10:18:07,17,08,1, 11.9,1,1, 4.581, 10535.382, 234.972, 52660.572 21/04/02,10:18:07,18,08,1, 11.9,1,1, 4.581, 10535.406, 234.994, 52660.557 21/04/02,10:18:07,19,08,1, 11.9,1,1, 4.581, 10535.385, 234.991, 52660.558 21/04/02,10:18:08,00,09,1, 11.8,1,1, 4.582, 10535.380, 234.991, 52660.558 21/04/02,10:18:08,01,09,1, 11.8,1,1, 4.582, 10535.389, 234.961, 52660.570 21/04/02,10:18:08,02,09,1, 11.8,1,1, 4.582, 10535.376, 234.976, 52660.570 21/04/02,10:18:08,03,09,1, 11.8,1,1, 4.582, 10535.375, 234.981, 52660.546 21/04/02,10:18:08,04,09,1, 11.8,1,1, 4.582, 10535.375, 235.003, 52660.550 21/04/02,10:18:08,05,09,1, 11.8,1,1, 4.582, 10535.382, 234.999, 52660.552 21/04/02,10:18:08,06,09,1, 11.8,1,1, 4.582, 10535.360, 234.998, 52660.557 21/04/02,10:18:08,07,09,1, 11.8,1,1, 4.582, 10535.388, 234.972, 52660.587 21/04/02,10:18:08,08,09,1, 11.8,1,1, 4.582, 10535.388, 234.993, 52660.533 21/04/02,10:18:08,09,09,1, 11.8,1,1, 4.582, 10535.368, 234.974, 52660.534 21/04/02,10:18:08,10,09,1, 11.8,1,1, 4.582, 10535.381, 234.998, 52660.558 21/04/02,10:18:08,11,09,1, 11.8,1,1, 4.582, 10535.390, 234.973, 52660.597 21/04/02,10:18:08,12,09,1, 11.8,1,1, 4.582, 10535.377, 234.959, 52660.600 21/04/02,10:18:08,13,09,1, 11.8,1,1, 4.582, 10535.384, 234.983, 52660.582 21/04/02,10:18:08,14,09,1, 11.8,1,1, 4.582, 10535.355, 234.965, 52660.561 21/04/02,10:18:08,15,09,1, 11.8,1,1, 4.582, 10535.380, 234.956, 52660.570 21/04/02,10:18:08,16,09,1, 11.8,1,1, 4.582, 10535.388, 234.958, 52660.558 21/04/02,10:18:08,17,09,1, 11.8,1,1, 4.582, 10535.368, 234.954, 52660.565 21/04/02,10:18:08,18,09,1, 11.8,1,1, 4.582, 10535.370, 234.958, 52660.549 21/04/02,10:18:08,19,09,1, 11.8,1,1, 4.582, 10535.378, 234.942, 52660.541 21/04/02,10:18:09,00,09,1, 11.9,1,1, 4.583, 10535.371, 234.942, 52660.541 21/04/02,10:18:09,01,09,1, 11.9,1,1, 4.583, 10535.384, 234.953, 52660.554 21/04/02,10:18:09,02,09,1, 11.9,1,1, 4.583, 10535.353, 234.942, 52660.544 21/04/02,10:18:09,03,09,1, 11.9,1,1, 4.583, 10535.356, 234.968, 52660.564 21/04/02,10:18:09,04,09,1, 11.9,1,1, 4.583, 10535.379, 234.954, 52660.538 21/04/02,10:18:09,05,09,1, 11.9,1,1, 4.583, 10535.392, 234.943, 52660.532 21/04/02,10:18:09,06,09,1, 11.9,1,1, 4.583, 10535.352, 234.950, 52660.520 21/04/02,10:18:09,07,09,1, 11.9,1,1, 4.583, 10535.376, 234.930, 52660.543 21/04/02,10:18:09,08,09,1, 11.9,1,1, 4.583, 10535.371, 234.950, 52660.533 21/04/02,10:18:09,09,09,1, 11.9,1,1, 4.583, 10535.368, 234.980, 52660.584 21/04/02,10:18:09,10,09,1, 11.9,1,1, 4.583, 10535.356, 234.936, 52660.549 21/04/02,10:18:09,11,09,1, 11.9,1,1, 4.583, 10535.376, 234.954, 52660.574 21/04/02,10:18:09,12,09,1, 11.9,1,1, 4.583, 10535.374, 234.947, 52660.583 21/04/02,10:18:09,13,09,1, 11.9,1,1, 4.583, 10535.376, 234.950, 52660.568 21/04/02,10:18:09,14,09,1, 11.9,1,1, 4.583, 10535.348, 234.963, 52660.578 21/04/02,10:18:09,15,09,1, 11.9,1,1, 4.583, 10535.359, 234.949, 52660.529 21/04/02,10:18:09,16,09,1, 11.9,1,1, 4.583, 10535.340, 234.957, 52660.580 21/04/02,10:18:09,17,09,1, 11.9,1,1, 4.583, 10535.354, 234.950, 52660.565 21/04/02,10:18:09,18,09,1, 11.9,1,1, 4.583, 10535.361, 234.941, 52660.516 21/04/02,10:18:09,19,09,1, 11.9,1,1, 4.583, 10535.362, 234.949, 52660.582 21/04/02,10:18:10,00,09,1, 11.8,1,1, 4.583, 10535.355, 234.949, 52660.582 21/04/02,10:18:10,01,09,1, 11.8,1,1, 4.583, 10535.342, 234.953, 52660.550 21/04/02,10:18:10,02,09,1, 11.8,1,1, 4.583, 10535.343, 234.940, 52660.584 21/04/02,10:18:10,03,09,1, 11.8,1,1, 4.583, 10535.347, 234.938, 52660.577 21/04/02,10:18:10,04,09,1, 11.8,1,1, 4.583, 10535.345, 234.919, 52660.545 21/04/02,10:18:10,05,09,1, 11.8,1,1, 4.583, 10535.370, 234.934, 52660.579 21/04/02,10:18:10,06,09,1, 11.8,1,1, 4.583, 10535.338, 234.925, 52660.558 21/04/02,10:18:10,07,09,1, 11.8,1,1, 4.583, 10535.354, 234.943, 52660.548 21/04/02,10:18:10,08,09,1, 11.8,1,1, 4.583, 10535.333, 234.927, 52660.577 21/04/02,10:18:10,09,09,1, 11.8,1,1, 4.583, 10535.354, 234.934, 52660.616 21/04/02,10:18:10,10,09,1, 11.8,1,1, 4.583, 10535.340, 234.926, 52660.580 21/04/02,10:18:10,11,09,1, 11.8,1,1, 4.583, 10535.330, 234.920, 52660.581 21/04/02,10:18:10,12,09,1, 11.8,1,1, 4.583, 10535.342, 234.922, 52660.595 21/04/02,10:18:10,13,09,1, 11.8,1,1, 4.583, 10535.337, 234.943, 52660.578 21/04/02,10:18:10,14,09,1, 11.8,1,1, 4.583, 10535.339, 234.949, 52660.582 21/04/02,10:18:10,15,09,1, 11.8,1,1, 4.583, 10535.331, 234.912, 52660.639 21/04/02,10:18:10,16,09,1, 11.8,1,1, 4.583, 10535.344, 234.916, 52660.624 21/04/02,10:18:10,17,09,1, 11.8,1,1, 4.583, 10535.348, 234.948, 52660.593 21/04/02,10:18:10,18,09,1, 11.8,1,1, 4.583, 10535.351, 234.935, 52660.623 21/04/02,10:18:10,19,09,1, 11.8,1,1, 4.583, 10535.367, 234.917, 52660.609 21/04/02,10:18:11,00,09,1, 11.8,1,1, 4.580, 10535.363, 234.917, 52660.609 21/04/02,10:18:11,01,09,1, 11.8,1,1, 4.580, 10535.344, 234.921, 52660.582 21/04/02,10:18:11,02,09,1, 11.8,1,1, 4.580, 10535.323, 234.912, 52660.570 21/04/02,10:18:11,03,09,1, 11.8,1,1, 4.580, 10535.325, 234.911, 52660.592 21/04/02,10:18:11,04,09,1, 11.8,1,1, 4.580, 10535.337, 234.912, 52660.626 21/04/02,10:18:11,05,09,1, 11.8,1,1, 4.580, 10535.340, 234.890, 52660.605 21/04/02,10:18:11,06,09,1, 11.8,1,1, 4.580, 10535.316, 234.905, 52660.620 21/04/02,10:18:11,07,09,1, 11.8,1,1, 4.580, 10535.341, 234.901, 52660.647 21/04/02,10:18:11,08,09,1, 11.8,1,1, 4.580, 10535.325, 234.898, 52660.592 21/04/02,10:18:11,09,09,1, 11.8,1,1, 4.580, 10535.350, 234.879, 52660.613 21/04/02,10:18:11,10,09,1, 11.8,1,1, 4.580, 10535.336, 234.916, 52660.598 21/04/02,10:18:11,11,09,1, 11.8,1,1, 4.580, 10535.342, 234.895, 52660.631 21/04/02,10:18:11,12,09,1, 11.8,1,1, 4.580, 10535.316, 234.927, 52660.601 21/04/02,10:18:11,13,09,1, 11.8,1,1, 4.580, 10535.348, 234.938, 52660.641 21/04/02,10:18:11,14,09,1, 11.8,1,1, 4.580, 10535.313, 234.915, 52660.619 21/04/02,10:18:11,15,09,1, 11.8,1,1, 4.580, 10535.346, 234.936, 52660.610 21/04/02,10:18:11,16,09,1, 11.8,1,1, 4.580, 10535.348, 234.921, 52660.641 21/04/02,10:18:11,17,09,1, 11.8,1,1, 4.580, 10535.323, 234.891, 52660.608 21/04/02,10:18:11,18,09,1, 11.8,1,1, 4.580, 10535.342, 234.914, 52660.605 21/04/02,10:18:11,19,09,1, 11.8,1,1, 4.580, 10535.318, 234.908, 52660.614 21/04/02,10:18:12,00,09,1, 11.9,1,1, 4.585, 10535.313, 234.908, 52660.614 21/04/02,10:18:12,01,09,1, 11.9,1,1, 4.585, 10535.350, 234.918, 52660.600 21/04/02,10:18:12,02,09,1, 11.9,1,1, 4.585, 10535.337, 234.932, 52660.642 21/04/02,10:18:12,03,09,1, 11.9,1,1, 4.585, 10535.314, 234.925, 52660.612 21/04/02,10:18:12,04,09,1, 11.9,1,1, 4.585, 10535.336, 234.909, 52660.628 21/04/02,10:18:12,05,09,1, 11.9,1,1, 4.585, 10535.339, 234.925, 52660.616 21/04/02,10:18:12,06,09,1, 11.9,1,1, 4.585, 10535.332, 234.948, 52660.627 21/04/02,10:18:12,07,09,1, 11.9,1,1, 4.585, 10535.323, 234.925, 52660.577 21/04/02,10:18:12,08,09,1, 11.9,1,1, 4.585, 10535.305, 234.930, 52660.610 21/04/02,10:18:12,09,09,1, 11.9,1,1, 4.585, 10535.312, 234.933, 52660.600 21/04/02,10:18:12,10,09,1, 11.9,1,1, 4.585, 10535.338, 234.957, 52660.605 21/04/02,10:18:12,11,09,1, 11.9,1,1, 4.585, 10535.337, 234.947, 52660.583 21/04/02,10:18:12,12,09,1, 11.9,1,1, 4.585, 10535.326, 234.924, 52660.608 21/04/02,10:18:12,13,09,1, 11.9,1,1, 4.585, 10535.325, 234.922, 52660.584 21/04/02,10:18:12,14,09,1, 11.9,1,1, 4.585, 10535.331, 234.934, 52660.607 21/04/02,10:18:12,15,09,1, 11.9,1,1, 4.585, 10535.344, 234.951, 52660.614 21/04/02,10:18:12,16,09,1, 11.9,1,1, 4.585, 10535.315, 234.938, 52660.595 21/04/02,10:18:12,17,09,1, 11.9,1,1, 4.585, 10535.326, 234.931, 52660.611 21/04/02,10:18:12,18,09,1, 11.9,1,1, 4.585, 10535.329, 234.926, 52660.634 21/04/02,10:18:12,19,09,1, 11.9,1,1, 4.585, 10535.339, 234.935, 52660.566 21/04/02,10:18:13,00,09,1, 11.8,1,1, 4.584, 10535.338, 234.935, 52660.566 21/04/02,10:18:13,01,09,1, 11.8,1,1, 4.584, 10535.317, 234.949, 52660.587 21/04/02,10:18:13,02,09,1, 11.8,1,1, 4.584, 10535.301, 234.938, 52660.588 21/04/02,10:18:13,03,09,1, 11.8,1,1, 4.584, 10535.360, 234.932, 52660.591 21/04/02,10:18:13,04,09,1, 11.8,1,1, 4.584, 10535.328, 234.925, 52660.586 21/04/02,10:18:13,05,09,1, 11.8,1,1, 4.584, 10535.346, 234.932, 52660.565 21/04/02,10:18:13,06,09,1, 11.8,1,1, 4.584, 10535.320, 234.930, 52660.593 21/04/02,10:18:13,07,09,1, 11.8,1,1, 4.584, 10535.311, 234.935, 52660.621 21/04/02,10:18:13,08,09,1, 11.8,1,1, 4.584, 10535.331, 234.921, 52660.608 21/04/02,10:18:13,09,09,1, 11.8,1,1, 4.584, 10535.327, 234.928, 52660.625 21/04/02,10:18:13,10,09,1, 11.8,1,1, 4.584, 10535.310, 234.939, 52660.610 21/04/02,10:18:13,11,09,1, 11.8,1,1, 4.584, 10535.294, 234.936, 52660.611 21/04/02,10:18:13,12,09,1, 11.8,1,1, 4.584, 10535.332, 234.943, 52660.587 21/04/02,10:18:13,13,09,1, 11.8,1,1, 4.584, 10535.316, 234.922, 52660.615 21/04/02,10:18:13,14,09,1, 11.8,1,1, 4.584, 10535.334, 234.929, 52660.606 21/04/02,10:18:13,15,09,1, 11.8,1,1, 4.584, 10535.319, 234.940, 52660.618 21/04/02,10:18:13,16,09,1, 11.8,1,1, 4.584, 10535.340, 234.932, 52660.628 21/04/02,10:18:13,17,09,1, 11.8,1,1, 4.584, 10535.336, 234.949, 52660.590 21/04/02,10:18:13,18,09,1, 11.8,1,1, 4.584, 10535.343, 234.932, 52660.602 21/04/02,10:18:13,19,09,1, 11.8,1,1, 4.584, 10535.337, 234.941, 52660.601 21/04/02,10:18:14,00,09,1, 11.8,1,1, 4.583, 10535.330, 234.941, 52660.601 21/04/02,10:18:14,01,09,1, 11.8,1,1, 4.583, 10535.353, 234.921, 52660.608 21/04/02,10:18:14,02,09,1, 11.8,1,1, 4.583, 10535.329, 234.948, 52660.581 21/04/02,10:18:14,03,09,1, 11.8,1,1, 4.583, 10535.322, 234.939, 52660.615 21/04/02,10:18:14,04,09,1, 11.8,1,1, 4.583, 10535.311, 234.930, 52660.626 21/04/02,10:18:14,05,09,1, 11.8,1,1, 4.583, 10535.366, 234.942, 52660.523 21/04/02,10:18:14,06,09,1, 11.8,1,1, 4.583, 10535.324, 234.941, 52660.457 21/04/02,10:18:14,07,09,1, 11.8,1,1, 4.583, 10535.319, 234.959, 52660.637 21/04/02,10:18:14,08,09,1, 11.8,1,1, 4.583, 10535.331, 234.943, 52660.627 21/04/02,10:18:14,09,09,1, 11.8,1,1, 4.583, 10535.323, 234.940, 52660.646 21/04/02,10:18:14,10,09,1, 11.8,1,1, 4.583, 10535.318, 234.952, 52660.610 21/04/02,10:18:14,11,09,1, 11.8,1,1, 4.583, 10535.317, 234.971, 52660.617 21/04/02,10:18:14,12,09,1, 11.8,1,1, 4.583, 10535.299, 234.951, 52660.625 21/04/02,10:18:14,13,09,1, 11.8,1,1, 4.583, 10535.344, 234.954, 52660.675 21/04/02,10:18:14,14,09,1, 11.8,1,1, 4.583, 10535.261, 234.958, 52660.679 21/04/02,10:18:14,15,09,1, 11.8,1,1, 4.583, 10535.300, 234.945, 52660.402 21/04/02,10:18:14,16,09,1, 11.8,1,1, 4.583, 10535.321, 234.964, 52660.583 21/04/02,10:18:14,17,09,1, 11.8,1,1, 4.583, 10535.330, 234.952, 52660.545 21/04/02,10:18:14,18,09,1, 11.8,1,1, 4.583, 10535.271, 234.968, 52660.648 21/04/02,10:18:14,19,09,1, 11.8,1,1, 4.583, 10535.290, 234.962, 52660.609 21/04/02,10:18:15,00,09,1, 11.9,1,1, 4.582, 10535.288, 234.962, 52660.609 21/04/02,10:18:15,01,09,1, 11.9,1,1, 4.582, 10535.310, 234.961, 52660.548 21/04/02,10:18:15,02,09,1, 11.9,1,1, 4.582, 10535.309, 234.960, 52660.597 21/04/02,10:18:15,03,09,1, 11.9,1,1, 4.582, 10535.287, 234.958, 52660.595 21/04/02,10:18:15,04,09,1, 11.9,1,1, 4.582, 10535.298, 234.941, 52660.622 21/04/02,10:18:15,05,09,1, 11.9,1,1, 4.582, 10535.300, 234.986, 52660.660 21/04/02,10:18:15,06,09,1, 11.9,1,1, 4.582, 10535.299, 234.977, 52660.662 21/04/02,10:18:15,07,09,1, 11.9,1,1, 4.582, 10535.301, 234.933, 52660.330 21/04/02,10:18:15,08,09,1, 11.9,1,1, 4.582, 10535.245, 234.947, 52660.680 21/04/02,10:18:15,09,09,1, 11.9,1,1, 4.582, 10535.239, 234.960, 52660.663 21/04/02,10:18:15,10,09,1, 11.9,1,1, 4.582, 10535.243, 234.969, 52660.681 21/04/02,10:18:15,11,09,1, 11.9,1,1, 4.582, 10535.243, 234.962, 52660.650 21/04/02,10:18:15,12,09,1, 11.9,1,1, 4.582, 10535.268, 234.948, 52660.642 21/04/02,10:18:15,13,09,1, 11.9,1,1, 4.582, 10535.279, 234.931, 52660.638 21/04/02,10:18:15,14,09,1, 11.9,1,1, 4.582, 10535.274, 234.941, 52660.654 21/04/02,10:18:15,15,09,1, 11.9,1,1, 4.582, 10535.296, 234.958, 52660.662 21/04/02,10:18:15,16,09,1, 11.9,1,1, 4.582, 10535.284, 234.934, 52660.638 21/04/02,10:18:15,17,09,1, 11.9,1,1, 4.582, 10535.270, 234.960, 52660.621 21/04/02,10:18:15,18,09,1, 11.9,1,1, 4.582, 10535.282, 234.959, 52660.653 21/04/02,10:18:15,19,09,1, 11.9,1,1, 4.582, 10535.276, 234.944, 52660.638 21/04/02,10:18:16,00,09,1, 11.9,1,1, 4.580, 10535.271, 234.944, 52660.638 21/04/02,10:18:16,01,09,1, 11.9,1,1, 4.580, 10535.285, 234.958, 52660.660 21/04/02,10:18:16,02,09,1, 11.9,1,1, 4.580, 10535.278, 234.936, 52660.623 21/04/02,10:18:16,03,09,1, 11.9,1,1, 4.580, 10535.255, 234.950, 52660.652 21/04/02,10:18:16,04,09,1, 11.9,1,1, 4.580, 10535.247, 234.931, 52660.657 21/04/02,10:18:16,05,09,1, 11.9,1,1, 4.580, 10535.286, 234.922, 52660.650 21/04/02,10:18:16,06,09,1, 11.9,1,1, 4.580, 10535.278, 234.915, 52660.633 21/04/02,10:18:16,07,09,1, 11.9,1,1, 4.580, 10535.275, 234.933, 52660.610 21/04/02,10:18:16,08,09,1, 11.9,1,1, 4.580, 10535.288, 234.926, 52660.594 21/04/02,10:18:16,09,09,1, 11.9,1,1, 4.580, 10535.292, 234.921, 52660.648 21/04/02,10:18:16,10,09,1, 11.9,1,1, 4.580, 10535.256, 234.958, 52660.613 21/04/02,10:18:16,11,09,1, 11.9,1,1, 4.580, 10535.260, 234.938, 52660.652 21/04/02,10:18:16,12,09,1, 11.9,1,1, 4.580, 10535.247, 234.916, 52660.647 21/04/02,10:18:16,13,09,1, 11.9,1,1, 4.580, 10535.249, 234.917, 52660.613 21/04/02,10:18:16,14,09,1, 11.9,1,1, 4.580, 10535.263, 234.929, 52660.635 21/04/02,10:18:16,15,09,1, 11.9,1,1, 4.580, 10535.250, 234.922, 52660.642 21/04/02,10:18:16,16,09,1, 11.9,1,1, 4.580, 10535.273, 234.926, 52660.608 21/04/02,10:18:16,17,09,1, 11.9,1,1, 4.580, 10535.275, 234.932, 52660.612 21/04/02,10:18:16,18,09,1, 11.9,1,1, 4.580, 10535.251, 234.912, 52660.608 21/04/02,10:18:16,19,09,1, 11.9,1,1, 4.580, 10535.272, 234.936, 52660.652 21/04/02,10:18:17,00,09,1, 11.9,1,1, 4.586, 10535.271, 234.936, 52660.652 21/04/02,10:18:17,01,09,1, 11.9,1,1, 4.586, 10535.250, 234.937, 52660.608 21/04/02,10:18:17,02,09,1, 11.9,1,1, 4.586, 10535.266, 234.944, 52660.614 21/04/02,10:18:17,03,09,1, 11.9,1,1, 4.586, 10535.242, 234.925, 52660.598 21/04/02,10:18:17,04,09,1, 11.9,1,1, 4.586, 10535.252, 234.930, 52660.606 21/04/02,10:18:17,05,09,1, 11.9,1,1, 4.586, 10535.249, 234.911, 52660.620 21/04/02,10:18:17,06,09,1, 11.9,1,1, 4.586, 10535.256, 234.891, 52660.587 21/04/02,10:18:17,07,09,1, 11.9,1,1, 4.586, 10535.263, 234.920, 52660.625 21/04/02,10:18:17,08,09,1, 11.9,1,1, 4.586, 10535.233, 234.918, 52660.640 21/04/02,10:18:17,09,09,1, 11.9,1,1, 4.586, 10535.255, 234.896, 52660.614 21/04/02,10:18:17,10,09,1, 11.9,1,1, 4.586, 10535.271, 234.921, 52660.599 21/04/02,10:18:17,11,09,1, 11.9,1,1, 4.586, 10535.266, 234.920, 52660.641 21/04/02,10:18:17,12,09,1, 11.9,1,1, 4.586, 10535.265, 234.913, 52660.622 21/04/02,10:18:17,13,09,1, 11.9,1,1, 4.586, 10535.253, 234.917, 52660.619 21/04/02,10:18:17,14,09,1, 11.9,1,1, 4.586, 10535.254, 234.905, 52660.618 21/04/02,10:18:17,15,09,1, 11.9,1,1, 4.586, 10535.279, 234.914, 52660.638 21/04/02,10:18:17,16,09,1, 11.9,1,1, 4.586, 10535.242, 234.901, 52660.604 21/04/02,10:18:17,17,09,1, 11.9,1,1, 4.586, 10535.255, 234.926, 52660.638 21/04/02,10:18:17,18,09,1, 11.9,1,1, 4.586, 10535.245, 234.921, 52660.626 21/04/02,10:18:17,19,09,1, 11.9,1,1, 4.586, 10535.228, 234.901, 52660.660 21/04/02,10:18:18,00,09,1, 11.8,1,1, 4.580, 10535.221, 234.901, 52660.660 21/04/02,10:18:18,01,09,1, 11.8,1,1, 4.580, 10535.256, 234.897, 52660.633 21/04/02,10:18:18,02,09,1, 11.8,1,1, 4.580, 10535.252, 234.912, 52660.629 21/04/02,10:18:18,03,09,1, 11.8,1,1, 4.580, 10535.267, 234.921, 52660.640 21/04/02,10:18:18,04,09,1, 11.8,1,1, 4.580, 10535.281, 234.901, 52660.649 21/04/02,10:18:18,05,09,1, 11.8,1,1, 4.580, 10535.242, 234.903, 52660.653 21/04/02,10:18:18,06,09,1, 11.8,1,1, 4.580, 10535.248, 234.910, 52660.636 21/04/02,10:18:18,07,09,1, 11.8,1,1, 4.580, 10535.239, 234.917, 52660.614 21/04/02,10:18:18,08,09,1, 11.8,1,1, 4.580, 10535.259, 234.908, 52660.634 21/04/02,10:18:18,09,09,1, 11.8,1,1, 4.580, 10535.246, 234.913, 52660.634 21/04/02,10:18:18,10,09,1, 11.8,1,1, 4.580, 10535.222, 234.904, 52660.614 21/04/02,10:18:18,11,09,1, 11.8,1,1, 4.580, 10535.251, 234.924, 52660.637 21/04/02,10:18:18,12,09,1, 11.8,1,1, 4.580, 10535.251, 234.945, 52660.628 21/04/02,10:18:18,13,09,1, 11.8,1,1, 4.580, 10535.253, 234.902, 52660.653 21/04/02,10:18:18,14,09,1, 11.8,1,1, 4.580, 10535.254, 234.893, 52660.604 21/04/02,10:18:18,15,09,1, 11.8,1,1, 4.580, 10535.248, 234.915, 52660.625 21/04/02,10:18:18,16,09,1, 11.8,1,1, 4.580, 10535.234, 234.898, 52660.608 21/04/02,10:18:18,17,09,1, 11.8,1,1, 4.580, 10535.245, 234.907, 52660.623 21/04/02,10:18:18,18,09,1, 11.8,1,1, 4.580, 10535.255, 234.906, 52660.629 21/04/02,10:18:18,19,09,1, 11.8,1,1, 4.580, 10535.252, 234.926, 52660.617 21/04/02,10:18:19,00,09,1, 11.8,1,1, 4.583, 10535.246, 234.926, 52660.617 21/04/02,10:18:19,01,09,1, 11.8,1,1, 4.583, 10535.249, 234.886, 52660.664 21/04/02,10:18:19,02,09,1, 11.8,1,1, 4.583, 10535.237, 234.914, 52660.655 21/04/02,10:18:19,03,09,1, 11.8,1,1, 4.583, 10535.218, 234.924, 52660.645 21/04/02,10:18:19,04,09,1, 11.8,1,1, 4.583, 10535.215, 234.936, 52660.626 21/04/02,10:18:19,05,09,1, 11.8,1,1, 4.583, 10535.248, 234.936, 52660.652 21/04/02,10:18:19,06,09,1, 11.8,1,1, 4.583, 10535.195, 234.943, 52660.641 21/04/02,10:18:19,07,09,1, 11.8,1,1, 4.583, 10535.213, 234.930, 52660.621 21/04/02,10:18:19,08,09,1, 11.8,1,1, 4.583, 10535.249, 234.925, 52660.616 21/04/02,10:18:19,09,09,1, 11.8,1,1, 4.583, 10535.241, 234.942, 52660.650 21/04/02,10:18:19,10,09,1, 11.8,1,1, 4.583, 10535.220, 234.919, 52660.649 21/04/02,10:18:19,11,09,1, 11.8,1,1, 4.583, 10535.244, 234.925, 52660.637 21/04/02,10:18:19,12,09,1, 11.8,1,1, 4.583, 10535.253, 234.931, 52660.582 21/04/02,10:18:19,13,09,1, 11.8,1,1, 4.583, 10535.226, 234.935, 52660.727 21/04/02,10:18:19,14,09,1, 11.8,1,1, 4.583, 10535.240, 234.931, 52660.691 21/04/02,10:18:19,15,09,1, 11.8,1,1, 4.583, 10535.240, 234.941, 52660.682 21/04/02,10:18:19,16,09,1, 11.8,1,1, 4.583, 10535.221, 234.923, 52660.666 21/04/02,10:18:19,17,09,1, 11.8,1,1, 4.583, 10535.226, 234.919, 52660.673 21/04/02,10:18:19,18,09,1, 11.8,1,1, 4.583, 10535.237, 234.927, 52660.647 21/04/02,10:18:19,19,09,1, 11.8,1,1, 4.583, 10535.211, 234.936, 52660.674 21/04/02,10:18:20,00,09,1, 11.9,1,1, 4.580, 10535.204, 234.936, 52660.674 21/04/02,10:18:20,01,09,1, 11.9,1,1, 4.580, 10535.199, 234.934, 52660.640 21/04/02,10:18:20,02,09,1, 11.9,1,1, 4.580, 10535.221, 234.929, 52660.670 21/04/02,10:18:20,03,09,1, 11.9,1,1, 4.580, 10535.226, 234.932, 52660.671 21/04/02,10:18:20,04,09,1, 11.9,1,1, 4.580, 10535.219, 234.941, 52660.647 21/04/02,10:18:20,05,09,1, 11.9,1,1, 4.580, 10535.240, 234.936, 52660.625 21/04/02,10:18:20,06,09,1, 11.9,1,1, 4.580, 10535.226, 234.935, 52660.628 21/04/02,10:18:20,07,09,1, 11.9,1,1, 4.580, 10535.235, 234.926, 52660.631 21/04/02,10:18:20,08,09,1, 11.9,1,1, 4.580, 10535.245, 234.938, 52660.666 21/04/02,10:18:20,09,09,1, 11.9,1,1, 4.580, 10535.229, 234.927, 52660.638 21/04/02,10:18:20,10,09,1, 11.9,1,1, 4.580, 10535.232, 234.947, 52660.650 21/04/02,10:18:20,11,09,1, 11.9,1,1, 4.580, 10535.226, 234.937, 52660.649 21/04/02,10:18:20,12,09,1, 11.9,1,1, 4.580, 10535.199, 234.920, 52660.619 21/04/02,10:18:20,13,09,1, 11.9,1,1, 4.580, 10535.218, 234.924, 52660.636 21/04/02,10:18:20,14,09,1, 11.9,1,1, 4.580, 10535.217, 234.948, 52660.622 21/04/02,10:18:20,15,09,1, 11.9,1,1, 4.580, 10535.210, 234.948, 52660.602 21/04/02,10:18:20,16,09,1, 11.9,1,1, 4.580, 10535.204, 234.924, 52660.647 21/04/02,10:18:20,17,09,1, 11.9,1,1, 4.580, 10535.222, 234.935, 52660.659 21/04/02,10:18:20,18,09,1, 11.9,1,1, 4.580, 10535.223, 234.904, 52660.660 21/04/02,10:18:20,19,09,1, 11.9,1,1, 4.580, 10535.217, 234.905, 52660.267 21/04/02,10:18:21,00,09,1, 11.9,1,1, 4.585, 10535.213, 234.905, 52660.267 21/04/02,10:18:21,01,09,1, 11.9,1,1, 4.585, 10535.181, 234.935, 52660.731 21/04/02,10:18:21,02,09,1, 11.9,1,1, 4.585, 10535.198, 234.954, 52660.709 21/04/02,10:18:21,03,09,1, 11.9,1,1, 4.585, 10535.203, 234.927, 52660.634 21/04/02,10:18:21,04,09,1, 11.9,1,1, 4.585, 10535.194, 234.935, 52660.636 21/04/02,10:18:21,05,09,1, 11.9,1,1, 4.585, 10535.216, 234.910, 52660.636 21/04/02,10:18:21,06,09,1, 11.9,1,1, 4.585, 10535.210, 234.920, 52660.638 21/04/02,10:18:21,07,09,1, 11.9,1,1, 4.585, 10535.215, 234.941, 52660.639 21/04/02,10:18:21,08,09,1, 11.9,1,1, 4.585, 10535.221, 234.935, 52660.660 21/04/02,10:18:21,09,09,1, 11.9,1,1, 4.585, 10535.217, 234.927, 52660.677 21/04/02,10:18:21,10,09,1, 11.9,1,1, 4.585, 10535.227, 234.914, 52660.650 21/04/02,10:18:21,11,09,1, 11.9,1,1, 4.585, 10535.223, 234.922, 52660.651 21/04/02,10:18:21,12,09,1, 11.9,1,1, 4.585, 10535.243, 234.944, 52660.673 21/04/02,10:18:21,13,09,1, 11.9,1,1, 4.585, 10535.195, 234.943, 52660.669 21/04/02,10:18:21,14,09,1, 11.9,1,1, 4.585, 10535.217, 234.947, 52660.643 21/04/02,10:18:21,15,09,1, 11.9,1,1, 4.585, 10535.242, 234.937, 52660.685 21/04/02,10:18:21,16,09,1, 11.9,1,1, 4.585, 10535.211, 234.930, 52660.685 21/04/02,10:18:21,17,09,1, 11.9,1,1, 4.585, 10535.222, 234.928, 52660.690 21/04/02,10:18:21,18,09,1, 11.9,1,1, 4.585, 10535.249, 234.942, 52660.654 21/04/02,10:18:21,19,09,1, 11.9,1,1, 4.585, 10535.215, 234.940, 52660.627 21/04/02,10:18:22,00,09,1, 11.9,1,1, 4.581, 10535.213, 234.940, 52660.627 21/04/02,10:18:22,01,09,1, 11.9,1,1, 4.581, 10535.202, 234.931, 52660.604 21/04/02,10:18:22,02,09,1, 11.9,1,1, 4.581, 10535.212, 234.929, 52660.529 21/04/02,10:18:22,03,09,1, 11.9,1,1, 4.581, 10535.193, 234.953, 52660.667 21/04/02,10:18:22,04,09,1, 11.9,1,1, 4.581, 10535.247, 234.959, 52660.855 21/04/02,10:18:22,05,09,1, 11.9,1,1, 4.581, 10535.172, 234.930, 52660.612 21/04/02,10:18:22,06,09,1, 11.9,1,1, 4.581, 10535.185, 234.931, 52660.709 21/04/02,10:18:22,07,09,1, 11.9,1,1, 4.581, 10535.193, 234.938, 52660.662 21/04/02,10:18:22,08,09,1, 11.9,1,1, 4.581, 10535.191, 234.922, 52660.615 21/04/02,10:18:22,09,09,1, 11.9,1,1, 4.581, 10535.211, 234.931, 52660.630 21/04/02,10:18:22,10,09,1, 11.9,1,1, 4.581, 10535.205, 234.924, 52660.593 21/04/02,10:18:22,11,09,1, 11.9,1,1, 4.581, 10535.207, 234.928, 52660.649 21/04/02,10:18:22,12,09,1, 11.9,1,1, 4.581, 10535.180, 234.923, 52660.620 21/04/02,10:18:22,13,09,1, 11.9,1,1, 4.581, 10535.178, 234.939, 52660.608 21/04/02,10:18:22,14,09,1, 11.9,1,1, 4.581, 10535.214, 234.943, 52660.660 21/04/02,10:18:22,15,09,1, 11.9,1,1, 4.581, 10535.192, 234.914, 52660.622 21/04/02,10:18:22,16,09,1, 11.9,1,1, 4.581, 10535.223, 234.936, 52660.569 21/04/02,10:18:22,17,09,1, 11.9,1,1, 4.581, 10535.219, 234.915, 52660.630 21/04/02,10:18:22,18,09,1, 11.9,1,1, 4.581, 10535.197, 234.917, 52660.644 21/04/02,10:18:22,19,09,1, 11.9,1,1, 4.581, 10535.197, 234.914, 52660.632 21/04/02,10:18:23,00,09,1, 11.9,1,1, 4.583, 10535.196, 234.914, 52660.632 21/04/02,10:18:23,01,09,1, 11.9,1,1, 4.583, 10535.197, 234.932, 52660.650 21/04/02,10:18:23,02,09,1, 11.9,1,1, 4.583, 10535.222, 234.918, 52660.673 21/04/02,10:18:23,03,09,1, 11.9,1,1, 4.583, 10535.197, 234.916, 52660.628 21/04/02,10:18:23,04,09,1, 11.9,1,1, 4.583, 10535.197, 234.894, 52660.602 21/04/02,10:18:23,05,09,1, 11.9,1,1, 4.583, 10535.233, 234.898, 52660.639 21/04/02,10:18:23,06,09,1, 11.9,1,1, 4.583, 10535.211, 234.901, 52660.650 21/04/02,10:18:23,07,09,1, 11.9,1,1, 4.583, 10535.188, 234.915, 52660.594 21/04/02,10:18:23,08,09,1, 11.9,1,1, 4.583, 10535.205, 234.908, 52660.642 21/04/02,10:18:23,09,09,1, 11.9,1,1, 4.583, 10535.202, 234.918, 52660.624 21/04/02,10:18:23,10,09,1, 11.9,1,1, 4.583, 10535.183, 234.892, 52660.650 21/04/02,10:18:23,11,09,1, 11.9,1,1, 4.583, 10535.178, 234.901, 52660.622 21/04/02,10:18:23,12,09,1, 11.9,1,1, 4.583, 10535.212, 234.909, 52660.613 21/04/02,10:18:23,13,09,1, 11.9,1,1, 4.583, 10535.200, 234.898, 52660.617 21/04/02,10:18:23,14,09,1, 11.9,1,1, 4.583, 10535.202, 234.907, 52660.640 21/04/02,10:18:23,15,09,1, 11.9,1,1, 4.583, 10535.185, 234.909, 52660.622 21/04/02,10:18:23,16,09,1, 11.9,1,1, 4.583, 10535.179, 234.919, 52660.630 21/04/02,10:18:23,17,09,1, 11.9,1,1, 4.583, 10535.197, 234.891, 52660.655 21/04/02,10:18:23,18,09,1, 11.9,1,1, 4.583, 10535.173, 234.918, 52660.687 21/04/02,10:18:23,19,09,1, 11.9,1,1, 4.583, 10535.178, 234.895, 52660.638 21/04/02,10:18:24,00,09,1, 11.8,1,1, 4.583, 10535.171, 234.895, 52660.638 21/04/02,10:18:24,01,09,1, 11.8,1,1, 4.583, 10535.210, 234.885, 52660.658 21/04/02,10:18:24,02,09,1, 11.8,1,1, 4.583, 10535.197, 234.898, 52660.638 21/04/02,10:18:24,03,09,1, 11.8,1,1, 4.583, 10535.217, 234.892, 52660.651 21/04/02,10:18:24,04,09,1, 11.8,1,1, 4.583, 10535.191, 234.865, 52660.657 21/04/02,10:18:24,05,09,1, 11.8,1,1, 4.583, 10535.168, 234.889, 52660.636 21/04/02,10:18:24,06,09,1, 11.8,1,1, 4.583, 10535.186, 234.884, 52660.632 21/04/02,10:18:24,07,09,1, 11.8,1,1, 4.583, 10535.216, 234.910, 52660.651 21/04/02,10:18:24,08,09,1, 11.8,1,1, 4.583, 10535.183, 234.888, 52660.613 21/04/02,10:18:24,09,09,1, 11.8,1,1, 4.583, 10535.197, 234.913, 52660.648 21/04/02,10:18:24,10,09,1, 11.8,1,1, 4.583, 10535.208, 234.905, 52660.649 21/04/02,10:18:24,11,09,1, 11.8,1,1, 4.583, 10535.196, 234.898, 52660.666 21/04/02,10:18:24,12,09,1, 11.8,1,1, 4.583, 10535.184, 234.891, 52660.632 21/04/02,10:18:24,13,09,1, 11.8,1,1, 4.583, 10535.183, 234.884, 52660.658 21/04/02,10:18:24,14,09,1, 11.8,1,1, 4.583, 10535.170, 234.877, 52660.631 21/04/02,10:18:24,15,09,1, 11.8,1,1, 4.583, 10535.187, 234.868, 52660.676 21/04/02,10:18:24,16,09,1, 11.8,1,1, 4.583, 10535.189, 234.888, 52660.619 21/04/02,10:18:24,17,09,1, 11.8,1,1, 4.583, 10535.180, 234.906, 52660.637 21/04/02,10:18:24,18,09,1, 11.8,1,1, 4.583, 10535.179, 234.897, 52660.614 21/04/02,10:18:24,19,09,1, 11.8,1,1, 4.583, 10535.197, 234.885, 52660.621 21/04/02,10:18:25,00,09,1, 11.9,1,1, 4.588, 10535.196, 234.885, 52660.621 21/04/02,10:18:25,01,09,1, 11.9,1,1, 4.588, 10535.178, 234.898, 52660.640 21/04/02,10:18:25,02,09,1, 11.9,1,1, 4.588, 10535.178, 234.869, 52660.624 21/04/02,10:18:25,03,09,1, 11.9,1,1, 4.588, 10535.188, 234.880, 52660.665 21/04/02,10:18:25,04,09,1, 11.9,1,1, 4.588, 10535.172, 234.882, 52660.595 21/04/02,10:18:25,05,09,1, 11.9,1,1, 4.588, 10535.182, 234.886, 52660.625 21/04/02,10:18:25,06,09,1, 11.9,1,1, 4.588, 10535.176, 234.898, 52660.631 21/04/02,10:18:25,07,09,1, 11.9,1,1, 4.588, 10535.199, 234.875, 52660.617 21/04/02,10:18:25,08,09,1, 11.9,1,1, 4.588, 10535.188, 234.871, 52660.613 21/04/02,10:18:25,09,09,1, 11.9,1,1, 4.588, 10535.152, 234.885, 52660.658 21/04/02,10:18:25,10,09,1, 11.9,1,1, 4.588, 10535.189, 234.884, 52660.655 21/04/02,10:18:25,11,09,1, 11.9,1,1, 4.588, 10535.179, 234.857, 52660.676 21/04/02,10:18:25,12,09,1, 11.9,1,1, 4.588, 10535.205, 234.883, 52660.619 21/04/02,10:18:25,13,09,1, 11.9,1,1, 4.588, 10535.205, 234.889, 52660.614 21/04/02,10:18:25,14,09,1, 11.9,1,1, 4.588, 10535.177, 234.890, 52660.666 21/04/02,10:18:25,15,09,1, 11.9,1,1, 4.588, 10535.207, 234.854, 52660.620 21/04/02,10:18:25,16,09,1, 11.9,1,1, 4.588, 10535.197, 234.871, 52660.629 21/04/02,10:18:25,17,09,1, 11.9,1,1, 4.588, 10535.182, 234.868, 52660.617 21/04/02,10:18:25,18,09,1, 11.9,1,1, 4.588, 10535.192, 234.890, 52660.612 21/04/02,10:18:25,19,09,1, 11.9,1,1, 4.588, 10535.189, 234.905, 52660.627 21/04/02,10:18:26,00,09,1, 11.9,1,1, 4.585, 10535.188, 234.905, 52660.627 21/04/02,10:18:26,01,09,1, 11.9,1,1, 4.585, 10535.173, 234.866, 52660.604 21/04/02,10:18:26,02,09,1, 11.9,1,1, 4.585, 10535.178, 234.873, 52660.606 21/04/02,10:18:26,03,09,1, 11.9,1,1, 4.585, 10535.171, 234.851, 52660.619 21/04/02,10:18:26,04,09,1, 11.9,1,1, 4.585, 10535.185, 234.873, 52660.639 21/04/02,10:18:26,05,09,1, 11.9,1,1, 4.585, 10535.165, 234.865, 52660.643 21/04/02,10:18:26,06,09,1, 11.9,1,1, 4.585, 10535.189, 234.875, 52660.624 21/04/02,10:18:26,07,09,1, 11.9,1,1, 4.585, 10535.173, 234.854, 52660.621 21/04/02,10:18:26,08,09,1, 11.9,1,1, 4.585, 10535.176, 234.868, 52660.619 21/04/02,10:18:26,09,09,1, 11.9,1,1, 4.585, 10535.177, 234.837, 52660.661 21/04/02,10:18:26,10,09,1, 11.9,1,1, 4.585, 10535.179, 234.843, 52660.618 21/04/02,10:18:26,11,09,1, 11.9,1,1, 4.585, 10535.174, 234.888, 52660.619 21/04/02,10:18:26,12,09,1, 11.9,1,1, 4.585, 10535.192, 234.869, 52660.614 21/04/02,10:18:26,13,09,1, 11.9,1,1, 4.585, 10535.156, 234.858, 52660.612 21/04/02,10:18:26,14,09,1, 11.9,1,1, 4.585, 10535.184, 234.865, 52660.642 21/04/02,10:18:26,15,09,1, 11.9,1,1, 4.585, 10535.174, 234.837, 52660.613 21/04/02,10:18:26,16,09,1, 11.9,1,1, 4.585, 10535.192, 234.839, 52660.636 21/04/02,10:18:26,17,09,1, 11.9,1,1, 4.585, 10535.183, 234.876, 52660.644 21/04/02,10:18:26,18,09,1, 11.9,1,1, 4.585, 10535.180, 234.863, 52660.644 21/04/02,10:18:26,19,09,1, 11.9,1,1, 4.585, 10535.176, 234.818, 52660.606 21/04/02,10:18:27,00,09,1, 11.8,1,1, 4.585, 10535.171, 234.818, 52660.606 21/04/02,10:18:27,01,09,1, 11.8,1,1, 4.585, 10535.149, 234.830, 52660.666 21/04/02,10:18:27,02,09,1, 11.8,1,1, 4.585, 10535.170, 234.842, 52660.644 21/04/02,10:18:27,03,09,1, 11.8,1,1, 4.585, 10535.181, 234.871, 52660.633 21/04/02,10:18:27,04,09,1, 11.8,1,1, 4.585, 10535.195, 234.852, 52660.597 21/04/02,10:18:27,05,09,1, 11.8,1,1, 4.585, 10535.179, 234.866, 52660.635 21/04/02,10:18:27,06,09,1, 11.8,1,1, 4.585, 10535.181, 234.859, 52660.591 21/04/02,10:18:27,07,09,1, 11.8,1,1, 4.585, 10535.184, 234.850, 52660.635 21/04/02,10:18:27,08,09,1, 11.8,1,1, 4.585, 10535.168, 234.861, 52660.598 21/04/02,10:18:27,09,09,1, 11.8,1,1, 4.585, 10535.183, 234.863, 52660.641 21/04/02,10:18:27,10,09,1, 11.8,1,1, 4.585, 10535.178, 234.826, 52660.627 21/04/02,10:18:27,11,09,1, 11.8,1,1, 4.585, 10535.205, 234.845, 52660.645 21/04/02,10:18:27,12,09,1, 11.8,1,1, 4.585, 10535.199, 234.865, 52660.622 21/04/02,10:18:27,13,09,1, 11.8,1,1, 4.585, 10535.153, 234.846, 52660.657 21/04/02,10:18:27,14,09,1, 11.8,1,1, 4.585, 10535.182, 234.836, 52660.604 21/04/02,10:18:27,15,09,1, 11.8,1,1, 4.585, 10535.176, 234.857, 52660.629 21/04/02,10:18:27,16,09,1, 11.8,1,1, 4.585, 10535.176, 234.850, 52660.629 21/04/02,10:18:27,17,09,1, 11.8,1,1, 4.585, 10535.187, 234.849, 52660.674 21/04/02,10:18:27,18,09,1, 11.8,1,1, 4.585, 10535.158, 234.873, 52660.639 21/04/02,10:18:27,19,09,1, 11.8,1,1, 4.585, 10535.195, 234.837, 52660.634 21/04/02,10:18:28,00,09,1, 11.9,1,1, 4.582, 10535.188, 234.837, 52660.634 21/04/02,10:18:28,01,09,1, 11.9,1,1, 4.582, 10535.186, 234.849, 52660.658 21/04/02,10:18:28,02,09,1, 11.9,1,1, 4.582, 10535.193, 234.846, 52660.646 21/04/02,10:18:28,03,09,1, 11.9,1,1, 4.582, 10535.206, 234.822, 52660.677 21/04/02,10:18:28,04,09,1, 11.9,1,1, 4.582, 10535.203, 234.842, 52660.674 21/04/02,10:18:28,05,09,1, 11.9,1,1, 4.582, 10535.186, 234.838, 52660.633 21/04/02,10:18:28,06,09,1, 11.9,1,1, 4.582, 10535.174, 234.833, 52660.609 21/04/02,10:18:28,07,09,1, 11.9,1,1, 4.582, 10535.180, 234.834, 52660.647 21/04/02,10:18:28,08,09,1, 11.9,1,1, 4.582, 10535.183, 234.824, 52660.633 21/04/02,10:18:28,09,09,1, 11.9,1,1, 4.582, 10535.217, 234.827, 52660.722 21/04/02,10:18:28,10,09,1, 11.9,1,1, 4.582, 10535.173, 234.844, 52660.669 21/04/02,10:18:28,11,09,1, 11.9,1,1, 4.582, 10535.189, 234.817, 52660.658 21/04/02,10:18:28,12,09,1, 11.9,1,1, 4.582, 10535.217, 234.843, 52660.644 21/04/02,10:18:28,13,09,1, 11.9,1,1, 4.582, 10535.190, 234.820, 52660.581 21/04/02,10:18:28,14,09,1, 11.9,1,1, 4.582, 10535.212, 234.826, 52660.650 21/04/02,10:18:28,15,09,1, 11.9,1,1, 4.582, 10535.168, 234.823, 52660.611 21/04/02,10:18:28,16,09,1, 11.9,1,1, 4.582, 10535.200, 234.827, 52660.613 21/04/02,10:18:28,17,09,1, 11.9,1,1, 4.582, 10535.184, 234.811, 52660.643 21/04/02,10:18:28,18,09,1, 11.9,1,1, 4.582, 10535.201, 234.817, 52660.650 21/04/02,10:18:28,19,09,1, 11.9,1,1, 4.582, 10535.183, 234.819, 52660.585 21/04/02,10:18:29,00,09,1, 11.9,1,1, 4.581, 10535.179, 234.819, 52660.585 21/04/02,10:18:29,01,09,1, 11.9,1,1, 4.581, 10535.176, 234.812, 52660.626 21/04/02,10:18:29,02,09,1, 11.9,1,1, 4.581, 10535.199, 234.824, 52660.614 21/04/02,10:18:29,03,09,1, 11.9,1,1, 4.581, 10535.219, 234.810, 52660.840 21/04/02,10:18:29,04,09,1, 11.9,1,1, 4.581, 10535.196, 234.796, 52660.465 21/04/02,10:18:29,05,09,1, 11.9,1,1, 4.581, 10535.177, 234.821, 52660.638 21/04/02,10:18:29,06,09,1, 11.9,1,1, 4.581, 10535.178, 234.804, 52660.587 21/04/02,10:18:29,07,09,1, 11.9,1,1, 4.581, 10535.196, 234.809, 52660.570 21/04/02,10:18:29,08,09,1, 11.9,1,1, 4.581, 10535.187, 234.782, 52660.602 21/04/02,10:18:29,09,09,1, 11.9,1,1, 4.581, 10535.211, 234.772, 52660.617 21/04/02,10:18:29,10,09,1, 11.9,1,1, 4.581, 10535.174, 234.799, 52660.642 21/04/02,10:18:29,11,09,1, 11.9,1,1, 4.581, 10535.192, 234.797, 52660.674 21/04/02,10:18:29,12,09,1, 11.9,1,1, 4.581, 10535.204, 234.814, 52660.659 21/04/02,10:18:29,13,09,1, 11.9,1,1, 4.581, 10535.190, 234.797, 52660.634 21/04/02,10:18:29,14,09,1, 11.9,1,1, 4.581, 10535.186, 234.815, 52660.637 21/04/02,10:18:29,15,09,1, 11.9,1,1, 4.581, 10535.156, 234.780, 52660.594 21/04/02,10:18:29,16,09,1, 11.9,1,1, 4.581, 10535.171, 234.786, 52660.632 21/04/02,10:18:29,17,09,1, 11.9,1,1, 4.581, 10535.179, 234.813, 52660.639 21/04/02,10:18:29,18,09,1, 11.9,1,1, 4.581, 10535.186, 234.809, 52660.626 21/04/02,10:18:29,19,09,1, 11.9,1,1, 4.581, 10535.200, 234.802, 52660.633 21/04/02,10:18:30,00,09,1, 11.9,1,1, 4.585, 10535.196, 234.802, 52660.633 21/04/02,10:18:30,01,09,1, 11.9,1,1, 4.585, 10535.193, 234.809, 52660.617 21/04/02,10:18:30,02,09,1, 11.9,1,1, 4.585, 10535.203, 234.805, 52660.614 21/04/02,10:18:30,03,09,1, 11.9,1,1, 4.585, 10535.215, 234.800, 52660.618 21/04/02,10:18:30,04,09,1, 11.9,1,1, 4.585, 10535.207, 234.793, 52660.579 21/04/02,10:18:30,05,09,1, 11.9,1,1, 4.585, 10535.171, 234.813, 52660.772 21/04/02,10:18:30,06,09,1, 11.9,1,1, 4.585, 10535.190, 234.805, 52660.655 21/04/02,10:18:30,07,09,1, 11.9,1,1, 4.585, 10535.207, 234.788, 52660.597 21/04/02,10:18:30,08,09,1, 11.9,1,1, 4.585, 10535.203, 234.796, 52660.625 21/04/02,10:18:30,09,09,1, 11.9,1,1, 4.585, 10535.176, 234.773, 52660.614 21/04/02,10:18:30,10,09,1, 11.9,1,1, 4.585, 10535.209, 234.772, 52660.607 21/04/02,10:18:30,11,09,1, 11.9,1,1, 4.585, 10535.188, 234.774, 52660.570 21/04/02,10:18:30,12,09,1, 11.9,1,1, 4.585, 10535.183, 234.780, 52660.617 21/04/02,10:18:30,13,09,1, 11.9,1,1, 4.585, 10535.207, 234.788, 52660.625 21/04/02,10:18:30,14,09,1, 11.9,1,1, 4.585, 10535.181, 234.763, 52660.631 21/04/02,10:18:30,15,09,1, 11.9,1,1, 4.585, 10535.172, 234.772, 52660.572 21/04/02,10:18:30,16,09,1, 11.9,1,1, 4.585, 10535.182, 234.770, 52660.584 21/04/02,10:18:30,17,09,1, 11.9,1,1, 4.585, 10535.162, 234.793, 52660.552 21/04/02,10:18:30,18,09,1, 11.9,1,1, 4.585, 10535.171, 234.795, 52660.620 21/04/02,10:18:30,19,09,1, 11.9,1,1, 4.585, 10535.203, 234.782, 52660.592 21/04/02,10:18:31,00,09,1, 11.9,1,1, 4.582, 10535.196, 234.782, 52660.592 21/04/02,10:18:31,01,09,1, 11.9,1,1, 4.582, 10535.197, 234.767, 52660.616 21/04/02,10:18:31,02,09,1, 11.9,1,1, 4.582, 10535.192, 234.753, 52660.598 21/04/02,10:18:31,03,09,1, 11.9,1,1, 4.582, 10535.186, 234.772, 52660.582 21/04/02,10:18:31,04,09,1, 11.9,1,1, 4.582, 10535.191, 234.768, 52660.602 21/04/02,10:18:31,05,09,1, 11.9,1,1, 4.582, 10535.198, 234.764, 52660.574 21/04/02,10:18:31,06,09,1, 11.9,1,1, 4.582, 10535.179, 234.798, 52660.592 21/04/02,10:18:31,07,09,1, 11.9,1,1, 4.582, 10535.181, 234.779, 52660.583 21/04/02,10:18:31,08,09,1, 11.9,1,1, 4.582, 10535.194, 234.783, 52660.573 21/04/02,10:18:31,09,09,1, 11.9,1,1, 4.582, 10535.197, 234.782, 52660.601 21/04/02,10:18:31,10,09,1, 11.9,1,1, 4.582, 10535.175, 234.750, 52660.592 21/04/02,10:18:31,11,09,1, 11.9,1,1, 4.582, 10535.198, 234.766, 52660.620 21/04/02,10:18:31,12,09,1, 11.9,1,1, 4.582, 10535.170, 234.775, 52660.610 21/04/02,10:18:31,13,09,1, 11.9,1,1, 4.582, 10535.188, 234.773, 52660.623 21/04/02,10:18:31,14,09,1, 11.9,1,1, 4.582, 10535.189, 234.792, 52660.650 21/04/02,10:18:31,15,09,1, 11.9,1,1, 4.582, 10535.179, 234.766, 52660.648 21/04/02,10:18:31,16,09,1, 11.9,1,1, 4.582, 10535.174, 234.781, 52660.627 21/04/02,10:18:31,17,09,1, 11.9,1,1, 4.582, 10535.179, 234.784, 52660.635 21/04/02,10:18:31,18,09,1, 11.9,1,1, 4.582, 10535.175, 234.797, 52660.616 21/04/02,10:18:31,19,09,1, 11.9,1,1, 4.582, 10535.174, 234.784, 52660.607 21/04/02,10:18:32,00,10,1, 11.9,1,1, 4.585, 10535.171, 234.784, 52660.607 21/04/02,10:18:32,01,10,1, 11.9,1,1, 4.585, 10535.179, 234.752, 52660.626 21/04/02,10:18:32,02,10,1, 11.9,1,1, 4.585, 10535.200, 234.771, 52660.651 21/04/02,10:18:32,03,10,1, 11.9,1,1, 4.585, 10535.196, 234.767, 52660.609 21/04/02,10:18:32,04,10,1, 11.9,1,1, 4.585, 10535.195, 234.764, 52660.621 21/04/02,10:18:32,05,10,1, 11.9,1,1, 4.585, 10535.182, 234.755, 52660.627 21/04/02,10:18:32,06,10,1, 11.9,1,1, 4.585, 10535.201, 234.773, 52660.649 21/04/02,10:18:32,07,10,1, 11.9,1,1, 4.585, 10535.178, 234.775, 52660.634 21/04/02,10:18:32,08,10,1, 11.9,1,1, 4.585, 10535.198, 234.779, 52660.626 21/04/02,10:18:32,09,10,1, 11.9,1,1, 4.585, 10535.193, 234.752, 52660.614 21/04/02,10:18:32,10,10,1, 11.9,1,1, 4.585, 10535.194, 234.768, 52660.622 21/04/02,10:18:32,11,10,1, 11.9,1,1, 4.585, 10535.194, 234.756, 52660.631 21/04/02,10:18:32,12,10,1, 11.9,1,1, 4.585, 10535.198, 234.761, 52660.633 21/04/02,10:18:32,13,10,1, 11.9,1,1, 4.585, 10535.185, 234.764, 52660.577 21/04/02,10:18:32,14,10,1, 11.9,1,1, 4.585, 10535.181, 234.775, 52660.593 21/04/02,10:18:32,15,10,1, 11.9,1,1, 4.585, 10535.195, 234.755, 52660.616 21/04/02,10:18:32,16,10,1, 11.9,1,1, 4.585, 10535.210, 234.769, 52660.632 21/04/02,10:18:32,17,10,1, 11.9,1,1, 4.585, 10535.181, 234.761, 52660.619 21/04/02,10:18:32,18,10,1, 11.9,1,1, 4.585, 10535.186, 234.734, 52660.665 21/04/02,10:18:32,19,10,1, 11.9,1,1, 4.585, 10535.161, 234.773, 52660.588 21/04/02,10:18:33,00,10,1, 11.8,1,1, 4.585, 10535.154, 234.773, 52660.588 21/04/02,10:18:33,01,10,1, 11.8,1,1, 4.585, 10535.215, 234.757, 52660.558 21/04/02,10:18:33,02,10,1, 11.8,1,1, 4.585, 10535.178, 234.769, 52660.620 21/04/02,10:18:33,03,10,1, 11.8,1,1, 4.585, 10535.174, 234.762, 52660.605 21/04/02,10:18:33,04,10,1, 11.8,1,1, 4.585, 10535.200, 234.752, 52660.594 21/04/02,10:18:33,05,10,1, 11.8,1,1, 4.585, 10535.203, 234.738, 52660.616 21/04/02,10:18:33,06,10,1, 11.8,1,1, 4.585, 10535.209, 234.736, 52660.584 21/04/02,10:18:33,07,10,1, 11.8,1,1, 4.585, 10535.192, 234.744, 52660.629 21/04/02,10:18:33,08,10,1, 11.8,1,1, 4.585, 10535.200, 234.736, 52660.606 21/04/02,10:18:33,09,10,1, 11.8,1,1, 4.585, 10535.200, 234.756, 52660.622 21/04/02,10:18:33,10,10,1, 11.8,1,1, 4.585, 10535.168, 234.727, 52660.621 21/04/02,10:18:33,11,10,1, 11.8,1,1, 4.585, 10535.200, 234.725, 52660.662 21/04/02,10:18:33,12,10,1, 11.8,1,1, 4.585, 10535.183, 234.750, 52660.636 21/04/02,10:18:33,13,10,1, 11.8,1,1, 4.585, 10535.181, 234.740, 52660.624 21/04/02,10:18:33,14,10,1, 11.8,1,1, 4.585, 10535.173, 234.729, 52660.621 21/04/02,10:18:33,15,10,1, 11.8,1,1, 4.585, 10535.196, 234.716, 52660.637 21/04/02,10:18:33,16,10,1, 11.8,1,1, 4.585, 10535.192, 234.716, 52660.592 21/04/02,10:18:33,17,10,1, 11.8,1,1, 4.585, 10535.163, 234.764, 52660.846 21/04/02,10:18:33,18,10,1, 11.8,1,1, 4.585, 10535.198, 234.744, 52660.653 21/04/02,10:18:33,19,10,1, 11.8,1,1, 4.585, 10535.199, 234.718, 52660.604 21/04/02,10:18:34,00,10,1, 11.9,1,1, 4.589, 10535.196, 234.718, 52660.604 21/04/02,10:18:34,01,10,1, 11.9,1,1, 4.589, 10535.196, 234.725, 52660.611 21/04/02,10:18:34,02,10,1, 11.9,1,1, 4.589, 10535.199, 234.741, 52660.612 21/04/02,10:18:34,03,10,1, 11.9,1,1, 4.589, 10535.201, 234.730, 52660.635 21/04/02,10:18:34,04,10,1, 11.9,1,1, 4.589, 10535.204, 234.737, 52660.621 21/04/02,10:18:34,05,10,1, 11.9,1,1, 4.589, 10535.199, 234.724, 52660.624 21/04/02,10:18:34,06,10,1, 11.9,1,1, 4.589, 10535.181, 234.720, 52660.609 21/04/02,10:18:34,07,10,1, 11.9,1,1, 4.589, 10535.216, 234.735, 52660.596 21/04/02,10:18:34,08,10,1, 11.9,1,1, 4.589, 10535.192, 234.717, 52660.608 21/04/02,10:18:34,09,10,1, 11.9,1,1, 4.589, 10535.193, 234.737, 52660.601 21/04/02,10:18:34,10,10,1, 11.9,1,1, 4.589, 10535.185, 234.711, 52660.634 21/04/02,10:18:34,11,10,1, 11.9,1,1, 4.589, 10535.192, 234.728, 52660.614 21/04/02,10:18:34,12,10,1, 11.9,1,1, 4.589, 10535.226, 234.716, 52660.608 21/04/02,10:18:34,13,10,1, 11.9,1,1, 4.589, 10535.209, 234.708, 52660.591 21/04/02,10:18:34,14,10,1, 11.9,1,1, 4.589, 10535.212, 234.711, 52660.620 21/04/02,10:18:34,15,10,1, 11.9,1,1, 4.589, 10535.207, 234.705, 52660.634 21/04/02,10:18:34,16,10,1, 11.9,1,1, 4.589, 10535.215, 234.714, 52660.599 21/04/02,10:18:34,17,10,1, 11.9,1,1, 4.589, 10535.207, 234.701, 52660.613 21/04/02,10:18:34,18,10,1, 11.9,1,1, 4.589, 10535.198, 234.707, 52660.697 21/04/02,10:18:34,19,10,1, 11.9,1,1, 4.589, 10535.230, 234.729, 52660.635 21/04/02,10:18:35,00,10,1, 11.9,1,1, 4.579, 10535.229, 234.729, 52660.635 21/04/02,10:18:35,01,10,1, 11.9,1,1, 4.579, 10535.235, 234.690, 52660.610 21/04/02,10:18:35,02,10,1, 11.9,1,1, 4.579, 10535.202, 234.707, 52660.598 21/04/02,10:18:35,03,10,1, 11.9,1,1, 4.579, 10535.212, 234.706, 52660.587 21/04/02,10:18:35,04,10,1, 11.9,1,1, 4.579, 10535.225, 234.685, 52660.517 21/04/02,10:18:35,05,10,1, 11.9,1,1, 4.579, 10535.232, 234.679, 52660.614 21/04/02,10:18:35,06,10,1, 11.9,1,1, 4.579, 10535.223, 234.689, 52660.551 21/04/02,10:18:35,07,10,1, 11.9,1,1, 4.579, 10535.199, 234.689, 52660.585 21/04/02,10:18:35,08,10,1, 11.9,1,1, 4.579, 10535.222, 234.656, 52660.630 21/04/02,10:18:35,09,10,1, 11.9,1,1, 4.579, 10535.238, 234.676, 52660.600 21/04/02,10:18:35,10,10,1, 11.9,1,1, 4.579, 10535.242, 234.687, 52660.569 21/04/02,10:18:35,11,10,1, 11.9,1,1, 4.579, 10535.218, 234.676, 52660.560 21/04/02,10:18:35,12,10,1, 11.9,1,1, 4.579, 10535.227, 234.684, 52660.626 21/04/02,10:18:35,13,10,1, 11.9,1,1, 4.579, 10535.210, 234.678, 52660.577 21/04/02,10:18:35,14,10,1, 11.9,1,1, 4.579, 10535.222, 234.677, 52660.555 21/04/02,10:18:35,15,10,1, 11.9,1,1, 4.579, 10535.253, 234.659, 52660.546 21/04/02,10:18:35,16,10,1, 11.9,1,1, 4.579, 10535.268, 234.691, 52660.574 21/04/02,10:18:35,17,10,1, 11.9,1,1, 4.579, 10535.207, 234.705, 52660.591 21/04/02,10:18:35,18,10,1, 11.9,1,1, 4.579, 10535.237, 234.673, 52660.582 21/04/02,10:18:35,19,10,1, 11.9,1,1, 4.579, 10535.222, 234.684, 52660.603 21/04/02,10:18:36,00,10,1, 11.9,1,1, 4.582, 10535.221, 234.684, 52660.603 21/04/02,10:18:36,01,10,1, 11.9,1,1, 4.582, 10535.230, 234.665, 52660.572 21/04/02,10:18:36,02,10,1, 11.9,1,1, 4.582, 10535.222, 234.659, 52660.592 21/04/02,10:18:36,03,10,1, 11.9,1,1, 4.582, 10535.247, 234.670, 52660.593 21/04/02,10:18:36,04,10,1, 11.9,1,1, 4.582, 10535.244, 234.670, 52660.587 21/04/02,10:18:36,05,10,1, 11.9,1,1, 4.582, 10535.248, 234.662, 52660.592 21/04/02,10:18:36,06,10,1, 11.9,1,1, 4.582, 10535.258, 234.668, 52660.613 21/04/02,10:18:36,07,10,1, 11.9,1,1, 4.582, 10535.223, 234.674, 52660.632 21/04/02,10:18:36,08,10,1, 11.9,1,1, 4.582, 10535.262, 234.659, 52660.582 21/04/02,10:18:36,09,10,1, 11.9,1,1, 4.582, 10535.252, 234.654, 52660.621 21/04/02,10:18:36,10,10,1, 11.9,1,1, 4.582, 10535.252, 234.655, 52660.598 21/04/02,10:18:36,11,10,1, 11.9,1,1, 4.582, 10535.236, 234.642, 52660.610 21/04/02,10:18:36,12,10,1, 11.9,1,1, 4.582, 10535.229, 234.699, 52660.633 21/04/02,10:18:36,13,10,1, 11.9,1,1, 4.582, 10535.202, 234.652, 52660.573 21/04/02,10:18:36,14,10,1, 11.9,1,1, 4.582, 10535.242, 234.652, 52660.597 21/04/02,10:18:36,15,10,1, 11.9,1,1, 4.582, 10535.246, 234.652, 52660.571 21/04/02,10:18:36,16,10,1, 11.9,1,1, 4.582, 10535.250, 234.665, 52660.620 21/04/02,10:18:36,17,10,1, 11.9,1,1, 4.582, 10535.240, 234.668, 52660.611 21/04/02,10:18:36,18,10,1, 11.9,1,1, 4.582, 10535.251, 234.649, 52660.643 21/04/02,10:18:36,19,10,1, 11.9,1,1, 4.582, 10535.253, 234.668, 52660.595 21/04/02,10:18:37,00,10,1, 11.9,1,1, 4.582, 10535.246, 234.668, 52660.595 21/04/02,10:18:37,01,10,1, 11.9,1,1, 4.582, 10535.239, 234.639, 52660.625 21/04/02,10:18:37,02,10,1, 11.9,1,1, 4.582, 10535.230, 234.673, 52660.742 21/04/02,10:18:37,03,10,1, 11.9,1,1, 4.582, 10535.263, 234.677, 52660.724 21/04/02,10:18:37,04,10,1, 11.9,1,1, 4.582, 10535.244, 234.678, 52660.653 21/04/02,10:18:37,05,10,1, 11.9,1,1, 4.582, 10535.279, 234.647, 52660.613 21/04/02,10:18:37,06,10,1, 11.9,1,1, 4.582, 10535.269, 234.643, 52660.562 21/04/02,10:18:37,07,10,1, 11.9,1,1, 4.582, 10535.269, 234.625, 52660.558 21/04/02,10:18:37,08,10,1, 11.9,1,1, 4.582, 10535.253, 234.646, 52660.577 21/04/02,10:18:37,09,10,1, 11.9,1,1, 4.582, 10535.209, 234.608, 52660.425 21/04/02,10:18:37,10,10,1, 11.9,1,1, 4.582, 10535.276, 234.643, 52660.640 21/04/02,10:18:37,11,10,1, 11.9,1,1, 4.582, 10535.272, 234.645, 52660.578 21/04/02,10:18:37,12,10,1, 11.9,1,1, 4.582, 10535.294, 234.652, 52660.592 21/04/02,10:18:37,13,10,1, 11.9,1,1, 4.582, 10535.225, 234.624, 52660.642 21/04/02,10:18:37,14,10,1, 11.9,1,1, 4.582, 10535.276, 234.617, 52660.584 21/04/02,10:18:37,15,10,1, 11.9,1,1, 4.582, 10535.267, 234.631, 52660.573 21/04/02,10:18:37,16,10,1, 11.9,1,1, 4.582, 10535.256, 234.637, 52660.580 21/04/02,10:18:37,17,10,1, 11.9,1,1, 4.582, 10535.268, 234.651, 52660.604 21/04/02,10:18:37,18,10,1, 11.9,1,1, 4.582, 10535.255, 234.646, 52660.587 21/04/02,10:18:37,19,10,1, 11.9,1,1, 4.582, 10535.266, 234.643, 52660.598 21/04/02,10:18:38,00,09,1, 11.9,1,1, 4.581, 10535.263, 234.643, 52660.598 21/04/02,10:18:38,01,09,1, 11.9,1,1, 4.581, 10535.251, 234.629, 52660.538 21/04/02,10:18:38,02,09,1, 11.9,1,1, 4.581, 10535.241, 234.622, 52660.577 21/04/02,10:18:38,03,09,1, 11.9,1,1, 4.581, 10535.277, 234.626, 52660.553 21/04/02,10:18:38,04,09,1, 11.9,1,1, 4.581, 10535.248, 234.646, 52660.579 21/04/02,10:18:38,05,09,1, 11.9,1,1, 4.581, 10535.282, 234.632, 52660.582 21/04/02,10:18:38,06,09,1, 11.9,1,1, 4.581, 10535.255, 234.648, 52660.566 21/04/02,10:18:38,07,09,1, 11.9,1,1, 4.581, 10535.287, 234.580, 52660.454 21/04/02,10:18:38,08,09,1, 11.9,1,1, 4.581, 10535.275, 234.620, 52660.541 21/04/02,10:18:38,09,09,1, 11.9,1,1, 4.581, 10535.240, 234.623, 52660.542 21/04/02,10:18:38,10,09,1, 11.9,1,1, 4.581, 10535.269, 234.613, 52660.565 21/04/02,10:18:38,11,09,1, 11.9,1,1, 4.581, 10535.242, 234.637, 52660.593 21/04/02,10:18:38,12,09,1, 11.9,1,1, 4.581, 10535.240, 234.622, 52660.563 21/04/02,10:18:38,13,09,1, 11.9,1,1, 4.581, 10535.266, 234.622, 52660.590 21/04/02,10:18:38,14,09,1, 11.9,1,1, 4.581, 10535.262, 234.608, 52660.602 21/04/02,10:18:38,15,09,1, 11.9,1,1, 4.581, 10535.264, 234.617, 52660.573 21/04/02,10:18:38,16,09,1, 11.9,1,1, 4.581, 10535.272, 234.596, 52660.594 21/04/02,10:18:38,17,09,1, 11.9,1,1, 4.581, 10535.253, 234.614, 52660.618 21/04/02,10:18:38,18,09,1, 11.9,1,1, 4.581, 10535.259, 234.632, 52660.654 21/04/02,10:18:38,19,09,1, 11.9,1,1, 4.581, 10535.287, 234.599, 52660.614 21/04/02,10:18:39,00,10,1, 11.9,1,1, 4.581, 10535.280, 234.599, 52660.614 21/04/02,10:18:39,01,10,1, 11.9,1,1, 4.581, 10535.253, 234.618, 52660.617 21/04/02,10:18:39,02,10,1, 11.9,1,1, 4.581, 10535.256, 234.603, 52660.617 21/04/02,10:18:39,03,10,1, 11.9,1,1, 4.581, 10535.257, 234.617, 52660.585 21/04/02,10:18:39,04,10,1, 11.9,1,1, 4.581, 10535.260, 234.618, 52660.603 21/04/02,10:18:39,05,10,1, 11.9,1,1, 4.581, 10535.269, 234.602, 52660.603 21/04/02,10:18:39,06,10,1, 11.9,1,1, 4.581, 10535.253, 234.621, 52660.595 21/04/02,10:18:39,07,10,1, 11.9,1,1, 4.581, 10535.245, 234.613, 52660.601 21/04/02,10:18:39,08,10,1, 11.9,1,1, 4.581, 10535.260, 234.591, 52660.587 21/04/02,10:18:39,09,10,1, 11.9,1,1, 4.581, 10535.262, 234.592, 52660.594 21/04/02,10:18:39,10,10,1, 11.9,1,1, 4.581, 10535.254, 234.589, 52660.571 21/04/02,10:18:39,11,10,1, 11.9,1,1, 4.581, 10535.229, 234.581, 52660.580 21/04/02,10:18:39,12,10,1, 11.9,1,1, 4.581, 10535.248, 234.592, 52660.577 21/04/02,10:18:39,13,10,1, 11.9,1,1, 4.581, 10535.261, 234.623, 52660.580 21/04/02,10:18:39,14,10,1, 11.9,1,1, 4.581, 10535.248, 234.572, 52660.568 21/04/02,10:18:39,15,10,1, 11.9,1,1, 4.581, 10535.267, 234.592, 52660.554 21/04/02,10:18:39,16,10,1, 11.9,1,1, 4.581, 10535.249, 234.593, 52660.602 21/04/02,10:18:39,17,10,1, 11.9,1,1, 4.581, 10535.252, 234.607, 52660.568 21/04/02,10:18:39,18,10,1, 11.9,1,1, 4.581, 10535.256, 234.609, 52660.566 21/04/02,10:18:39,19,10,1, 11.9,1,1, 4.581, 10535.268, 234.581, 52660.589 21/04/02,10:18:40,00,10,1, 11.9,1,1, 4.583, 10535.263, 234.581, 52660.589 21/04/02,10:18:40,01,10,1, 11.9,1,1, 4.583, 10535.259, 234.607, 52660.555 21/04/02,10:18:40,02,10,1, 11.9,1,1, 4.583, 10535.256, 234.602, 52660.573 21/04/02,10:18:40,03,10,1, 11.9,1,1, 4.583, 10535.255, 234.589, 52660.590 21/04/02,10:18:40,04,10,1, 11.9,1,1, 4.583, 10535.295, 234.591, 52660.634 21/04/02,10:18:40,05,10,1, 11.9,1,1, 4.583, 10535.265, 234.605, 52660.592 21/04/02,10:18:40,06,10,1, 11.9,1,1, 4.583, 10535.240, 234.600, 52660.606 21/04/02,10:18:40,07,10,1, 11.9,1,1, 4.583, 10535.253, 234.607, 52660.597 21/04/02,10:18:40,08,10,1, 11.9,1,1, 4.583, 10535.242, 234.608, 52660.586 21/04/02,10:18:40,09,10,1, 11.9,1,1, 4.583, 10535.246, 234.585, 52660.616 21/04/02,10:18:40,10,10,1, 11.9,1,1, 4.583, 10535.276, 234.588, 52660.601 21/04/02,10:18:40,11,10,1, 11.9,1,1, 4.583, 10535.254, 234.609, 52660.557 21/04/02,10:18:40,12,10,1, 11.9,1,1, 4.583, 10535.258, 234.583, 52660.608 21/04/02,10:18:40,13,10,1, 11.9,1,1, 4.583, 10535.263, 234.593, 52660.623 21/04/02,10:18:40,14,10,1, 11.9,1,1, 4.583, 10535.251, 234.595, 52660.606 21/04/02,10:18:40,15,10,1, 11.9,1,1, 4.583, 10535.259, 234.593, 52660.637 21/04/02,10:18:40,16,10,1, 11.9,1,1, 4.583, 10535.273, 234.603, 52660.589 21/04/02,10:18:40,17,10,1, 11.9,1,1, 4.583, 10535.258, 234.589, 52660.622 21/04/02,10:18:40,18,10,1, 11.9,1,1, 4.583, 10535.265, 234.618, 52660.652 21/04/02,10:18:40,19,10,1, 11.9,1,1, 4.583, 10535.271, 234.591, 52660.646 21/04/02,10:18:41,00,10,1, 11.8,1,1, 4.585, 10535.263, 234.591, 52660.646 21/04/02,10:18:41,01,10,1, 11.8,1,1, 4.585, 10535.279, 234.589, 52660.724 21/04/02,10:18:41,02,10,1, 11.8,1,1, 4.585, 10535.296, 234.594, 52660.675 21/04/02,10:18:41,03,10,1, 11.8,1,1, 4.585, 10535.258, 234.604, 52660.651 21/04/02,10:18:41,04,10,1, 11.8,1,1, 4.585, 10535.271, 234.592, 52660.627 21/04/02,10:18:41,05,10,1, 11.8,1,1, 4.585, 10535.270, 234.611, 52660.646 21/04/02,10:18:41,06,10,1, 11.8,1,1, 4.585, 10535.271, 234.618, 52660.621 21/04/02,10:18:41,07,10,1, 11.8,1,1, 4.585, 10535.285, 234.590, 52660.591 21/04/02,10:18:41,08,10,1, 11.8,1,1, 4.585, 10535.276, 234.584, 52660.635 21/04/02,10:18:41,09,10,1, 11.8,1,1, 4.585, 10535.276, 234.579, 52660.591 21/04/02,10:18:41,10,10,1, 11.8,1,1, 4.585, 10535.256, 234.590, 52660.563 21/04/02,10:18:41,11,10,1, 11.8,1,1, 4.585, 10535.263, 234.598, 52660.605 21/04/02,10:18:41,12,10,1, 11.8,1,1, 4.585, 10535.270, 234.609, 52660.601 21/04/02,10:18:41,13,10,1, 11.8,1,1, 4.585, 10535.269, 234.604, 52660.587 21/04/02,10:18:41,14,10,1, 11.8,1,1, 4.585, 10535.261, 234.581, 52660.602 21/04/02,10:18:41,15,10,1, 11.8,1,1, 4.585, 10535.288, 234.566, 52660.609 21/04/02,10:18:41,16,10,1, 11.8,1,1, 4.585, 10535.282, 234.563, 52660.572 21/04/02,10:18:41,17,10,1, 11.8,1,1, 4.585, 10535.305, 234.596, 52660.813 21/04/02,10:18:41,18,10,1, 11.8,1,1, 4.585, 10535.302, 234.569, 52660.502 21/04/02,10:18:41,19,10,1, 11.8,1,1, 4.585, 10535.271, 234.589, 52660.567 21/04/02,10:18:42,00,10,1, 11.8,1,1, 4.585, 10535.263, 234.589, 52660.567 21/04/02,10:18:42,01,10,1, 11.8,1,1, 4.585, 10535.265, 234.581, 52660.512 21/04/02,10:18:42,02,10,1, 11.8,1,1, 4.585, 10535.274, 234.588, 52660.531 21/04/02,10:18:42,03,10,1, 11.8,1,1, 4.585, 10535.269, 234.580, 52660.596 21/04/02,10:18:42,04,10,1, 11.8,1,1, 4.585, 10535.265, 234.567, 52660.541 21/04/02,10:18:42,05,10,1, 11.8,1,1, 4.585, 10535.273, 234.615, 52660.622 21/04/02,10:18:42,06,10,1, 11.8,1,1, 4.585, 10535.292, 234.574, 52660.603 21/04/02,10:18:42,07,10,1, 11.8,1,1, 4.585, 10535.282, 234.578, 52660.600 21/04/02,10:18:42,08,10,1, 11.8,1,1, 4.585, 10535.265, 234.561, 52660.552 21/04/02,10:18:42,09,10,1, 11.8,1,1, 4.585, 10535.284, 234.581, 52660.577 21/04/02,10:18:42,10,10,1, 11.8,1,1, 4.585, 10535.257, 234.551, 52660.548 21/04/02,10:18:42,11,10,1, 11.8,1,1, 4.585, 10535.264, 234.579, 52660.566 21/04/02,10:18:42,12,10,1, 11.8,1,1, 4.585, 10535.283, 234.548, 52660.577 21/04/02,10:18:42,13,10,1, 11.8,1,1, 4.585, 10535.273, 234.552, 52660.621 21/04/02,10:18:42,14,10,1, 11.8,1,1, 4.585, 10535.259, 234.535, 52660.494 21/04/02,10:18:42,15,10,1, 11.8,1,1, 4.585, 10535.302, 234.543, 52660.560 21/04/02,10:18:42,16,10,1, 11.8,1,1, 4.585, 10535.295, 234.543, 52660.552 21/04/02,10:18:42,17,10,1, 11.8,1,1, 4.585, 10535.265, 234.555, 52660.593 21/04/02,10:18:42,18,10,1, 11.8,1,1, 4.585, 10535.279, 234.541, 52660.630 21/04/02,10:18:42,19,10,1, 11.8,1,1, 4.585, 10535.296, 234.536, 52660.618 21/04/02,10:18:43,00,10,1, 11.9,1,1, 4.584, 10535.288, 234.536, 52660.618 21/04/02,10:18:43,01,10,1, 11.9,1,1, 4.584, 10535.301, 234.557, 52660.595 21/04/02,10:18:43,02,10,1, 11.9,1,1, 4.584, 10535.282, 234.540, 52660.641 21/04/02,10:18:43,03,10,1, 11.9,1,1, 4.584, 10535.274, 234.537, 52660.602 21/04/02,10:18:43,04,10,1, 11.9,1,1, 4.584, 10535.286, 234.545, 52660.575 21/04/02,10:18:43,05,10,1, 11.9,1,1, 4.584, 10535.282, 234.536, 52660.641 21/04/02,10:18:43,06,10,1, 11.9,1,1, 4.584, 10535.279, 234.559, 52660.580 21/04/02,10:18:43,07,10,1, 11.9,1,1, 4.584, 10535.299, 234.537, 52660.629 21/04/02,10:18:43,08,10,1, 11.9,1,1, 4.584, 10535.282, 234.551, 52660.602 21/04/02,10:18:43,09,10,1, 11.9,1,1, 4.584, 10535.302, 234.528, 52660.583 21/04/02,10:18:43,10,10,1, 11.9,1,1, 4.584, 10535.297, 234.547, 52660.570 21/04/02,10:18:43,11,10,1, 11.9,1,1, 4.584, 10535.292, 234.541, 52660.622 21/04/02,10:18:43,12,10,1, 11.9,1,1, 4.584, 10535.278, 234.543, 52660.588 21/04/02,10:18:43,13,10,1, 11.9,1,1, 4.584, 10535.285, 234.540, 52660.582 21/04/02,10:18:43,14,10,1, 11.9,1,1, 4.584, 10535.302, 234.548, 52660.567 21/04/02,10:18:43,15,10,1, 11.9,1,1, 4.584, 10535.298, 234.532, 52660.615 21/04/02,10:18:43,16,10,1, 11.9,1,1, 4.584, 10535.280, 234.538, 52660.571 21/04/02,10:18:43,17,10,1, 11.9,1,1, 4.584, 10535.298, 234.529, 52660.615 21/04/02,10:18:43,18,10,1, 11.9,1,1, 4.584, 10535.298, 234.545, 52660.579 21/04/02,10:18:43,19,10,1, 11.9,1,1, 4.584, 10535.299, 234.521, 52660.609 21/04/02,10:18:44,00,10,1, 11.8,1,1, 4.584, 10535.296, 234.521, 52660.609 21/04/02,10:18:44,01,10,1, 11.8,1,1, 4.584, 10535.305, 234.538, 52660.594 21/04/02,10:18:44,02,10,1, 11.8,1,1, 4.584, 10535.271, 234.540, 52660.591 21/04/02,10:18:44,03,10,1, 11.8,1,1, 4.584, 10535.298, 234.525, 52660.545 21/04/02,10:18:44,04,10,1, 11.8,1,1, 4.584, 10535.306, 234.537, 52660.552 21/04/02,10:18:44,05,10,1, 11.8,1,1, 4.584, 10535.294, 234.542, 52660.611 21/04/02,10:18:44,06,10,1, 11.8,1,1, 4.584, 10535.281, 234.539, 52660.602 21/04/02,10:18:44,07,10,1, 11.8,1,1, 4.584, 10535.314, 234.523, 52660.637 21/04/02,10:18:44,08,10,1, 11.8,1,1, 4.584, 10535.276, 234.562, 52660.596 21/04/02,10:18:44,09,10,1, 11.8,1,1, 4.584, 10535.313, 234.552, 52660.610 21/04/02,10:18:44,10,10,1, 11.8,1,1, 4.584, 10535.326, 234.536, 52660.607 21/04/02,10:18:44,11,10,1, 11.8,1,1, 4.584, 10535.313, 234.543, 52660.613 21/04/02,10:18:44,12,10,1, 11.8,1,1, 4.584, 10535.313, 234.537, 52660.612 21/04/02,10:18:44,13,10,1, 11.8,1,1, 4.584, 10535.299, 234.549, 52660.589 21/04/02,10:18:44,14,10,1, 11.8,1,1, 4.584, 10535.299, 234.527, 52660.594 21/04/02,10:18:44,15,10,1, 11.8,1,1, 4.584, 10535.311, 234.558, 52660.604 21/04/02,10:18:44,16,10,1, 11.8,1,1, 4.584, 10535.315, 234.559, 52660.640 21/04/02,10:18:44,17,10,1, 11.8,1,1, 4.584, 10535.291, 234.549, 52660.627 21/04/02,10:18:44,18,10,1, 11.8,1,1, 4.584, 10535.313, 234.563, 52660.634 21/04/02,10:18:44,19,10,1, 11.8,1,1, 4.584, 10535.275, 234.547, 52660.622 21/04/02,10:18:45,00,10,1, 11.9,1,1, 4.588, 10535.271, 234.547, 52660.622 21/04/02,10:18:45,01,10,1, 11.9,1,1, 4.588, 10535.295, 234.542, 52660.614 21/04/02,10:18:45,02,10,1, 11.9,1,1, 4.588, 10535.306, 234.545, 52660.605 21/04/02,10:18:45,03,10,1, 11.9,1,1, 4.588, 10535.283, 234.510, 52660.602 21/04/02,10:18:45,04,10,1, 11.9,1,1, 4.588, 10535.305, 234.496, 52660.602 21/04/02,10:18:45,05,10,1, 11.9,1,1, 4.588, 10535.334, 234.513, 52660.553 21/04/02,10:18:45,06,10,1, 11.9,1,1, 4.588, 10535.310, 234.529, 52660.533 21/04/02,10:18:45,07,10,1, 11.9,1,1, 4.588, 10535.291, 234.526, 52660.557 21/04/02,10:18:45,08,10,1, 11.9,1,1, 4.588, 10535.328, 234.518, 52660.558 21/04/02,10:18:45,09,10,1, 11.9,1,1, 4.588, 10535.321, 234.532, 52660.550 21/04/02,10:18:45,10,10,1, 11.9,1,1, 4.588, 10535.351, 234.550, 52660.539 21/04/02,10:18:45,11,10,1, 11.9,1,1, 4.588, 10535.279, 234.557, 52660.532 21/04/02,10:18:45,12,10,1, 11.9,1,1, 4.588, 10535.310, 234.536, 52660.572 21/04/02,10:18:45,13,10,1, 11.9,1,1, 4.588, 10535.337, 234.518, 52660.595 21/04/02,10:18:45,14,10,1, 11.9,1,1, 4.588, 10535.311, 234.528, 52660.550 21/04/02,10:18:45,15,10,1, 11.9,1,1, 4.588, 10535.316, 234.534, 52660.534 21/04/02,10:18:45,16,10,1, 11.9,1,1, 4.588, 10535.305, 234.535, 52660.538 21/04/02,10:18:45,17,10,1, 11.9,1,1, 4.588, 10535.333, 234.519, 52660.529 21/04/02,10:18:45,18,10,1, 11.9,1,1, 4.588, 10535.341, 234.537, 52660.556 21/04/02,10:18:45,19,10,1, 11.9,1,1, 4.588, 10535.318, 234.527, 52660.532 21/04/02,10:18:46,00,10,1, 11.9,1,1, 4.584, 10535.313, 234.527, 52660.532 21/04/02,10:18:46,01,10,1, 11.9,1,1, 4.584, 10535.316, 234.549, 52660.582 21/04/02,10:18:46,02,10,1, 11.9,1,1, 4.584, 10535.318, 234.544, 52660.511 21/04/02,10:18:46,03,10,1, 11.9,1,1, 4.584, 10535.324, 234.554, 52660.572 21/04/02,10:18:46,04,10,1, 11.9,1,1, 4.584, 10535.339, 234.543, 52660.569 21/04/02,10:18:46,05,10,1, 11.9,1,1, 4.584, 10535.304, 234.532, 52660.579 21/04/02,10:18:46,06,10,1, 11.9,1,1, 4.584, 10535.337, 234.502, 52660.561 21/04/02,10:18:46,07,10,1, 11.9,1,1, 4.584, 10535.327, 234.526, 52660.542 21/04/02,10:18:46,08,10,1, 11.9,1,1, 4.584, 10535.310, 234.522, 52660.596 21/04/02,10:18:46,09,10,1, 11.9,1,1, 4.584, 10535.320, 234.527, 52660.577 21/04/02,10:18:46,10,10,1, 11.9,1,1, 4.584, 10535.319, 234.517, 52660.546 21/04/02,10:18:46,11,10,1, 11.9,1,1, 4.584, 10535.311, 234.522, 52660.554 21/04/02,10:18:46,12,10,1, 11.9,1,1, 4.584, 10535.294, 234.526, 52660.556 21/04/02,10:18:46,13,10,1, 11.9,1,1, 4.584, 10535.323, 234.521, 52660.556 21/04/02,10:18:46,14,10,1, 11.9,1,1, 4.584, 10535.337, 234.521, 52660.589 21/04/02,10:18:46,15,10,1, 11.9,1,1, 4.584, 10535.339, 234.515, 52660.573 21/04/02,10:18:46,16,10,1, 11.9,1,1, 4.584, 10535.318, 234.528, 52660.558 21/04/02,10:18:46,17,10,1, 11.9,1,1, 4.584, 10535.331, 234.524, 52660.555 21/04/02,10:18:46,18,10,1, 11.9,1,1, 4.584, 10535.323, 234.505, 52660.575 21/04/02,10:18:46,19,10,1, 11.9,1,1, 4.584, 10535.331, 234.501, 52660.548 21/04/02,10:18:47,00,10,1, 11.8,1,1, 4.586, 10535.330, 234.501, 52660.548 21/04/02,10:18:47,01,10,1, 11.8,1,1, 4.586, 10535.365, 234.524, 52660.578 21/04/02,10:18:47,02,10,1, 11.8,1,1, 4.586, 10535.342, 234.515, 52660.576 21/04/02,10:18:47,03,10,1, 11.8,1,1, 4.586, 10535.327, 234.532, 52660.583 21/04/02,10:18:47,04,10,1, 11.8,1,1, 4.586, 10535.356, 234.549, 52660.620 21/04/02,10:18:47,05,10,1, 11.8,1,1, 4.586, 10535.335, 234.528, 52660.585 21/04/02,10:18:47,06,10,1, 11.8,1,1, 4.586, 10535.331, 234.514, 52660.557 21/04/02,10:18:47,07,10,1, 11.8,1,1, 4.586, 10535.346, 234.534, 52660.562 21/04/02,10:18:47,08,10,1, 11.8,1,1, 4.586, 10535.307, 234.533, 52660.542 21/04/02,10:18:47,09,10,1, 11.8,1,1, 4.586, 10535.299, 234.523, 52660.530 21/04/02,10:18:47,10,10,1, 11.8,1,1, 4.586, 10535.329, 234.503, 52660.561 21/04/02,10:18:47,11,10,1, 11.8,1,1, 4.586, 10535.326, 234.542, 52660.552 21/04/02,10:18:47,12,10,1, 11.8,1,1, 4.586, 10535.323, 234.514, 52660.582 21/04/02,10:18:47,13,10,1, 11.8,1,1, 4.586, 10535.329, 234.522, 52660.538 21/04/02,10:18:47,14,10,1, 11.8,1,1, 4.586, 10535.330, 234.512, 52660.549 21/04/02,10:18:47,15,10,1, 11.8,1,1, 4.586, 10535.335, 234.538, 52660.581 21/04/02,10:18:47,16,10,1, 11.8,1,1, 4.586, 10535.336, 234.508, 52660.563 21/04/02,10:18:47,17,10,1, 11.8,1,1, 4.586, 10535.323, 234.539, 52660.576 21/04/02,10:18:47,18,10,1, 11.8,1,1, 4.586, 10535.338, 234.531, 52660.596 21/04/02,10:18:47,19,10,1, 11.8,1,1, 4.586, 10535.330, 234.522, 52660.583 21/04/02,10:18:48,00,10,1, 11.8,1,1, 4.586, 10535.330, 234.522, 52660.583 21/04/02,10:18:48,01,10,1, 11.8,1,1, 4.586, 10535.334, 234.522, 52660.543 21/04/02,10:18:48,02,10,1, 11.8,1,1, 4.586, 10535.343, 234.507, 52660.548 21/04/02,10:18:48,03,10,1, 11.8,1,1, 4.586, 10535.350, 234.505, 52660.553 21/04/02,10:18:48,04,10,1, 11.8,1,1, 4.586, 10535.347, 234.517, 52660.550 21/04/02,10:18:48,05,10,1, 11.8,1,1, 4.586, 10535.354, 234.537, 52660.570 21/04/02,10:18:48,06,10,1, 11.8,1,1, 4.586, 10535.315, 234.525, 52660.515 21/04/02,10:18:48,07,10,1, 11.8,1,1, 4.586, 10535.348, 234.514, 52660.420 21/04/02,10:18:48,08,10,1, 11.8,1,1, 4.586, 10535.370, 234.491, 52660.511 21/04/02,10:18:48,09,10,1, 11.8,1,1, 4.586, 10535.355, 234.505, 52660.523 21/04/02,10:18:48,10,10,1, 11.8,1,1, 4.586, 10535.342, 234.512, 52660.524 21/04/02,10:18:48,11,10,1, 11.8,1,1, 4.586, 10535.324, 234.524, 52660.502 21/04/02,10:18:48,12,10,1, 11.8,1,1, 4.586, 10535.318, 234.545, 52660.672 21/04/02,10:18:48,13,10,1, 11.8,1,1, 4.586, 10535.326, 234.531, 52660.578 21/04/02,10:18:48,14,10,1, 11.8,1,1, 4.586, 10535.337, 234.501, 52660.602 21/04/02,10:18:48,15,10,1, 11.8,1,1, 4.586, 10535.351, 234.502, 52660.541 21/04/02,10:18:48,16,10,1, 11.8,1,1, 4.586, 10535.344, 234.500, 52660.579 21/04/02,10:18:48,17,10,1, 11.8,1,1, 4.586, 10535.333, 234.503, 52660.600 21/04/02,10:18:48,18,10,1, 11.8,1,1, 4.586, 10535.338, 234.486, 52660.574 21/04/02,10:18:48,19,10,1, 11.8,1,1, 4.586, 10535.330, 234.507, 52660.533 21/04/02,10:18:49,00,09,1, 11.9,1,1, 4.584, 10535.330, 234.507, 52660.533 21/04/02,10:18:49,01,09,1, 11.9,1,1, 4.584, 10535.355, 234.481, 52660.564 21/04/02,10:18:49,02,09,1, 11.9,1,1, 4.584, 10535.357, 234.504, 52660.565 21/04/02,10:18:49,03,09,1, 11.9,1,1, 4.584, 10535.361, 234.511, 52660.539 21/04/02,10:18:49,04,09,1, 11.9,1,1, 4.584, 10535.327, 234.523, 52660.567 21/04/02,10:18:49,05,09,1, 11.9,1,1, 4.584, 10535.350, 234.493, 52660.432 21/04/02,10:18:49,06,09,1, 11.9,1,1, 4.584, 10535.315, 234.526, 52660.589 21/04/02,10:18:49,07,09,1, 11.9,1,1, 4.584, 10535.344, 234.536, 52660.605 21/04/02,10:18:49,08,09,1, 11.9,1,1, 4.584, 10535.336, 234.499, 52660.552 21/04/02,10:18:49,09,09,1, 11.9,1,1, 4.584, 10535.320, 234.495, 52660.579 21/04/02,10:18:49,10,09,1, 11.9,1,1, 4.584, 10535.331, 234.501, 52660.539 21/04/02,10:18:49,11,09,1, 11.9,1,1, 4.584, 10535.329, 234.487, 52660.551 21/04/02,10:18:49,12,09,1, 11.9,1,1, 4.584, 10535.362, 234.524, 52660.564 21/04/02,10:18:49,13,09,1, 11.9,1,1, 4.584, 10535.346, 234.494, 52660.577 21/04/02,10:18:49,14,09,1, 11.9,1,1, 4.584, 10535.353, 234.506, 52660.619 21/04/02,10:18:49,15,09,1, 11.9,1,1, 4.584, 10535.328, 234.497, 52660.574 21/04/02,10:18:49,16,09,1, 11.9,1,1, 4.584, 10535.356, 234.536, 52660.571 21/04/02,10:18:49,17,09,1, 11.9,1,1, 4.584, 10535.356, 234.498, 52660.579 21/04/02,10:18:49,18,09,1, 11.9,1,1, 4.584, 10535.343, 234.472, 52660.530 21/04/02,10:18:49,19,09,1, 11.9,1,1, 4.584, 10535.328, 234.501, 52660.550 21/04/02,10:18:50,00,10,1, 11.9,1,1, 4.589, 10535.321, 234.501, 52660.550 21/04/02,10:18:50,01,10,1, 11.9,1,1, 4.589, 10535.350, 234.479, 52660.518 21/04/02,10:18:50,02,10,1, 11.9,1,1, 4.589, 10535.358, 234.473, 52660.520 21/04/02,10:18:50,03,10,1, 11.9,1,1, 4.589, 10535.359, 234.500, 52660.582 21/04/02,10:18:50,04,10,1, 11.9,1,1, 4.589, 10535.365, 234.513, 52660.566 21/04/02,10:18:50,05,10,1, 11.9,1,1, 4.589, 10535.337, 234.479, 52660.517 21/04/02,10:18:50,06,10,1, 11.9,1,1, 4.589, 10535.366, 234.465, 52660.524 21/04/02,10:18:50,07,10,1, 11.9,1,1, 4.589, 10535.355, 234.506, 52660.545 21/04/02,10:18:50,08,10,1, 11.9,1,1, 4.589, 10535.369, 234.508, 52660.520 21/04/02,10:18:50,09,10,1, 11.9,1,1, 4.589, 10535.376, 234.480, 52660.561 21/04/02,10:18:50,10,10,1, 11.9,1,1, 4.589, 10535.353, 234.505, 52660.559 21/04/02,10:18:50,11,10,1, 11.9,1,1, 4.589, 10535.360, 234.502, 52660.567 21/04/02,10:18:50,12,10,1, 11.9,1,1, 4.589, 10535.349, 234.493, 52660.567 21/04/02,10:18:50,13,10,1, 11.9,1,1, 4.589, 10535.350, 234.516, 52660.566 21/04/02,10:18:50,14,10,1, 11.9,1,1, 4.589, 10535.340, 234.501, 52660.574 21/04/02,10:18:50,15,10,1, 11.9,1,1, 4.589, 10535.342, 234.498, 52660.551 21/04/02,10:18:50,16,10,1, 11.9,1,1, 4.589, 10535.350, 234.488, 52660.557 21/04/02,10:18:50,17,10,1, 11.9,1,1, 4.589, 10535.358, 234.509, 52660.556 21/04/02,10:18:50,18,10,1, 11.9,1,1, 4.589, 10535.361, 234.502, 52660.579 21/04/02,10:18:50,19,10,1, 11.9,1,1, 4.589, 10535.345, 234.509, 52660.519 21/04/02,10:18:51,00,10,1, 11.9,1,1, 4.585, 10535.338, 234.509, 52660.519 21/04/02,10:18:51,01,10,1, 11.9,1,1, 4.585, 10535.358, 234.547, 52660.586 21/04/02,10:18:51,02,10,1, 11.9,1,1, 4.585, 10535.361, 234.515, 52660.592 21/04/02,10:18:51,03,10,1, 11.9,1,1, 4.585, 10535.359, 234.526, 52660.553 21/04/02,10:18:51,04,10,1, 11.9,1,1, 4.585, 10535.379, 234.514, 52660.571 21/04/02,10:18:51,05,10,1, 11.9,1,1, 4.585, 10535.372, 234.519, 52660.566 21/04/02,10:18:51,06,10,1, 11.9,1,1, 4.585, 10535.354, 234.512, 52660.572 21/04/02,10:18:51,07,10,1, 11.9,1,1, 4.585, 10535.347, 234.517, 52660.593 21/04/02,10:18:51,08,10,1, 11.9,1,1, 4.585, 10535.351, 234.526, 52660.527 21/04/02,10:18:51,09,10,1, 11.9,1,1, 4.585, 10535.349, 234.504, 52660.572 21/04/02,10:18:51,10,10,1, 11.9,1,1, 4.585, 10535.348, 234.520, 52660.578 21/04/02,10:18:51,11,10,1, 11.9,1,1, 4.585, 10535.351, 234.540, 52660.553 21/04/02,10:18:51,12,10,1, 11.9,1,1, 4.585, 10535.341, 234.532, 52660.549 21/04/02,10:18:51,13,10,1, 11.9,1,1, 4.585, 10535.362, 234.515, 52660.547 21/04/02,10:18:51,14,10,1, 11.9,1,1, 4.585, 10535.352, 234.541, 52660.554 21/04/02,10:18:51,15,10,1, 11.9,1,1, 4.585, 10535.350, 234.533, 52660.561 21/04/02,10:18:51,16,10,1, 11.9,1,1, 4.585, 10535.341, 234.536, 52660.551 21/04/02,10:18:51,17,10,1, 11.9,1,1, 4.585, 10535.356, 234.523, 52660.579 21/04/02,10:18:51,18,10,1, 11.9,1,1, 4.585, 10535.330, 234.550, 52660.831 21/04/02,10:18:51,19,10,1, 11.9,1,1, 4.585, 10535.350, 234.529, 52660.611 21/04/02,10:18:52,00,10,1, 11.9,1,1, 4.586, 10535.346, 234.529, 52660.611 21/04/02,10:18:52,01,10,1, 11.9,1,1, 4.586, 10535.365, 234.528, 52660.544 21/04/02,10:18:52,02,10,1, 11.9,1,1, 4.586, 10535.349, 234.547, 52660.583 21/04/02,10:18:52,03,10,1, 11.9,1,1, 4.586, 10535.363, 234.523, 52660.573 21/04/02,10:18:52,04,10,1, 11.9,1,1, 4.586, 10535.365, 234.533, 52660.608 21/04/02,10:18:52,05,10,1, 11.9,1,1, 4.586, 10535.375, 234.515, 52660.567 21/04/02,10:18:52,06,10,1, 11.9,1,1, 4.586, 10535.373, 234.508, 52660.583 21/04/02,10:18:52,07,10,1, 11.9,1,1, 4.586, 10535.360, 234.529, 52660.586 21/04/02,10:18:52,08,10,1, 11.9,1,1, 4.586, 10535.351, 234.524, 52660.589 21/04/02,10:18:52,09,10,1, 11.9,1,1, 4.586, 10535.366, 234.533, 52660.596 21/04/02,10:18:52,10,10,1, 11.9,1,1, 4.586, 10535.360, 234.534, 52660.552 21/04/02,10:18:52,11,10,1, 11.9,1,1, 4.586, 10535.353, 234.534, 52660.562 21/04/02,10:18:52,12,10,1, 11.9,1,1, 4.586, 10535.354, 234.532, 52660.582 21/04/02,10:18:52,13,10,1, 11.9,1,1, 4.586, 10535.338, 234.505, 52660.546 21/04/02,10:18:52,14,10,1, 11.9,1,1, 4.586, 10535.330, 234.533, 52660.496 21/04/02,10:18:52,15,10,1, 11.9,1,1, 4.586, 10535.387, 234.541, 52660.594 21/04/02,10:18:52,16,10,1, 11.9,1,1, 4.586, 10535.373, 234.493, 52660.577 21/04/02,10:18:52,17,10,1, 11.9,1,1, 4.586, 10535.352, 234.532, 52660.578 21/04/02,10:18:52,18,10,1, 11.9,1,1, 4.586, 10535.373, 234.505, 52660.583 21/04/02,10:18:52,19,10,1, 11.9,1,1, 4.586, 10535.361, 234.480, 52660.532 21/04/02,10:18:53,00,10,1, 11.8,1,1, 4.589, 10535.355, 234.480, 52660.532 21/04/02,10:18:53,01,10,1, 11.8,1,1, 4.589, 10535.365, 234.512, 52660.573 21/04/02,10:18:53,02,10,1, 11.8,1,1, 4.589, 10535.345, 234.504, 52660.553 21/04/02,10:18:53,03,10,1, 11.8,1,1, 4.589, 10535.337, 234.496, 52660.558 21/04/02,10:18:53,04,10,1, 11.8,1,1, 4.589, 10535.331, 234.529, 52660.594 21/04/02,10:18:53,05,10,1, 11.8,1,1, 4.589, 10535.331, 234.521, 52660.579 21/04/02,10:18:53,06,10,1, 11.8,1,1, 4.589, 10535.346, 234.515, 52660.600 21/04/02,10:18:53,07,10,1, 11.8,1,1, 4.589, 10535.362, 234.514, 52660.605 21/04/02,10:18:53,08,10,1, 11.8,1,1, 4.589, 10535.347, 234.522, 52660.589 21/04/02,10:18:53,09,10,1, 11.8,1,1, 4.589, 10535.355, 234.516, 52660.593 21/04/02,10:18:53,10,10,1, 11.8,1,1, 4.589, 10535.363, 234.503, 52660.581 21/04/02,10:18:53,11,10,1, 11.8,1,1, 4.589, 10535.372, 234.526, 52660.581 21/04/02,10:18:53,12,10,1, 11.8,1,1, 4.589, 10535.345, 234.526, 52660.614 21/04/02,10:18:53,13,10,1, 11.8,1,1, 4.589, 10535.348, 234.522, 52660.584 21/04/02,10:18:53,14,10,1, 11.8,1,1, 4.589, 10535.372, 234.505, 52660.590 21/04/02,10:18:53,15,10,1, 11.8,1,1, 4.589, 10535.372, 234.496, 52660.611 21/04/02,10:18:53,16,10,1, 11.8,1,1, 4.589, 10535.352, 234.504, 52660.579 21/04/02,10:18:53,17,10,1, 11.8,1,1, 4.589, 10535.358, 234.521, 52660.595 21/04/02,10:18:53,18,10,1, 11.8,1,1, 4.589, 10535.369, 234.499, 52660.588 21/04/02,10:18:53,19,10,1, 11.8,1,1, 4.589, 10535.360, 234.529, 52660.605 21/04/02,10:18:54,00,10,1, 11.9,1,1, 4.590, 10535.355, 234.529, 52660.605 21/04/02,10:18:54,01,10,1, 11.9,1,1, 4.590, 10535.366, 234.529, 52660.585 21/04/02,10:18:54,02,10,1, 11.9,1,1, 4.590, 10535.360, 234.511, 52660.578 21/04/02,10:18:54,03,10,1, 11.9,1,1, 4.590, 10535.353, 234.527, 52660.603 21/04/02,10:18:54,04,10,1, 11.9,1,1, 4.590, 10535.347, 234.518, 52660.609 21/04/02,10:18:54,05,10,1, 11.9,1,1, 4.590, 10535.340, 234.534, 52660.609 21/04/02,10:18:54,06,10,1, 11.9,1,1, 4.590, 10535.365, 234.522, 52660.589 21/04/02,10:18:54,07,10,1, 11.9,1,1, 4.590, 10535.360, 234.518, 52660.598 21/04/02,10:18:54,08,10,1, 11.9,1,1, 4.590, 10535.344, 234.518, 52660.576 21/04/02,10:18:54,09,10,1, 11.9,1,1, 4.590, 10535.327, 234.533, 52660.566 21/04/02,10:18:54,10,10,1, 11.9,1,1, 4.590, 10535.345, 234.539, 52660.582 21/04/02,10:18:54,11,10,1, 11.9,1,1, 4.590, 10535.367, 234.540, 52660.602 21/04/02,10:18:54,12,10,1, 11.9,1,1, 4.590, 10535.335, 234.541, 52660.616 21/04/02,10:18:54,13,10,1, 11.9,1,1, 4.590, 10535.330, 234.506, 52660.599 21/04/02,10:18:54,14,10,1, 11.9,1,1, 4.590, 10535.351, 234.537, 52660.617 21/04/02,10:18:54,15,10,1, 11.9,1,1, 4.590, 10535.370, 234.534, 52660.603 21/04/02,10:18:54,16,10,1, 11.9,1,1, 4.590, 10535.349, 234.518, 52660.610 21/04/02,10:18:54,17,10,1, 11.9,1,1, 4.590, 10535.351, 234.551, 52660.588 21/04/02,10:18:54,18,10,1, 11.9,1,1, 4.590, 10535.384, 234.559, 52660.611 21/04/02,10:18:54,19,10,1, 11.9,1,1, 4.590, 10535.343, 234.546, 52660.570 21/04/02,10:18:55,00,10,1, 11.8,1,1, 4.586, 10535.338, 234.546, 52660.570 21/04/02,10:18:55,01,10,1, 11.8,1,1, 4.586, 10535.349, 234.524, 52660.631 21/04/02,10:18:55,02,10,1, 11.8,1,1, 4.586, 10535.361, 234.537, 52660.620 21/04/02,10:18:55,03,10,1, 11.8,1,1, 4.586, 10535.350, 234.524, 52660.616 21/04/02,10:18:55,04,10,1, 11.8,1,1, 4.586, 10535.349, 234.532, 52660.619 21/04/02,10:18:55,05,10,1, 11.8,1,1, 4.586, 10535.345, 234.520, 52660.568 21/04/02,10:18:55,06,10,1, 11.8,1,1, 4.586, 10535.334, 234.537, 52660.564 21/04/02,10:18:55,07,10,1, 11.8,1,1, 4.586, 10535.362, 234.532, 52660.591 21/04/02,10:18:55,08,10,1, 11.8,1,1, 4.586, 10535.338, 234.520, 52660.559 21/04/02,10:18:55,09,10,1, 11.8,1,1, 4.586, 10535.360, 234.513, 52660.566 21/04/02,10:18:55,10,10,1, 11.8,1,1, 4.586, 10535.381, 234.526, 52660.588 21/04/02,10:18:55,11,10,1, 11.8,1,1, 4.586, 10535.376, 234.524, 52660.588 21/04/02,10:18:55,12,10,1, 11.8,1,1, 4.586, 10535.349, 234.492, 52660.585 21/04/02,10:18:55,13,10,1, 11.8,1,1, 4.586, 10535.367, 234.523, 52660.562 21/04/02,10:18:55,14,10,1, 11.8,1,1, 4.586, 10535.359, 234.504, 52660.582 21/04/02,10:18:55,15,10,1, 11.8,1,1, 4.586, 10535.347, 234.503, 52660.583 21/04/02,10:18:55,16,10,1, 11.8,1,1, 4.586, 10535.378, 234.528, 52660.602 21/04/02,10:18:55,17,10,1, 11.8,1,1, 4.586, 10535.375, 234.517, 52660.576 21/04/02,10:18:55,18,10,1, 11.8,1,1, 4.586, 10535.374, 234.506, 52660.566 21/04/02,10:18:55,19,10,1, 11.8,1,1, 4.586, 10535.356, 234.547, 52660.583 21/04/02,10:18:56,00,10,1, 11.9,1,1, 4.584, 10535.355, 234.547, 52660.583 21/04/02,10:18:56,01,10,1, 11.9,1,1, 4.584, 10535.357, 234.524, 52660.577 21/04/02,10:18:56,02,10,1, 11.9,1,1, 4.584, 10535.383, 234.511, 52660.585 21/04/02,10:18:56,03,10,1, 11.9,1,1, 4.584, 10535.362, 234.491, 52660.568 21/04/02,10:18:56,04,10,1, 11.9,1,1, 4.584, 10535.371, 234.539, 52660.573 21/04/02,10:18:56,05,10,1, 11.9,1,1, 4.584, 10535.378, 234.539, 52660.551 21/04/02,10:18:56,06,10,1, 11.9,1,1, 4.584, 10535.365, 234.531, 52660.584 21/04/02,10:18:56,07,10,1, 11.9,1,1, 4.584, 10535.376, 234.524, 52660.572 21/04/02,10:18:56,08,10,1, 11.9,1,1, 4.584, 10535.365, 234.499, 52660.585 21/04/02,10:18:56,09,10,1, 11.9,1,1, 4.584, 10535.370, 234.516, 52660.575 21/04/02,10:18:56,10,10,1, 11.9,1,1, 4.584, 10535.366, 234.520, 52660.551 21/04/02,10:18:56,11,10,1, 11.9,1,1, 4.584, 10535.360, 234.544, 52660.544 21/04/02,10:18:56,12,10,1, 11.9,1,1, 4.584, 10535.370, 234.506, 52660.560 21/04/02,10:18:56,13,10,1, 11.9,1,1, 4.584, 10535.359, 234.537, 52660.554 21/04/02,10:18:56,14,10,1, 11.9,1,1, 4.584, 10535.355, 234.530, 52660.563 21/04/02,10:18:56,15,10,1, 11.9,1,1, 4.584, 10535.368, 234.532, 52660.552 21/04/02,10:18:56,16,10,1, 11.9,1,1, 4.584, 10535.365, 234.508, 52660.570 21/04/02,10:18:56,17,10,1, 11.9,1,1, 4.584, 10535.382, 234.514, 52660.590 21/04/02,10:18:56,18,10,1, 11.9,1,1, 4.584, 10535.340, 234.520, 52660.593 21/04/02,10:18:56,19,10,1, 11.9,1,1, 4.584, 10535.375, 234.538, 52660.556 21/04/02,10:18:57,00,10,1, 11.9,1,1, 4.587, 10535.371, 234.538, 52660.556 21/04/02,10:18:57,01,10,1, 11.9,1,1, 4.587, 10535.381, 234.533, 52660.572 21/04/02,10:18:57,02,10,1, 11.9,1,1, 4.587, 10535.362, 234.502, 52660.562 21/04/02,10:18:57,03,10,1, 11.9,1,1, 4.587, 10535.349, 234.531, 52660.560 21/04/02,10:18:57,04,10,1, 11.9,1,1, 4.587, 10535.367, 234.507, 52660.620 21/04/02,10:18:57,05,10,1, 11.9,1,1, 4.587, 10535.391, 234.496, 52660.549 21/04/02,10:18:57,06,10,1, 11.9,1,1, 4.587, 10535.365, 234.539, 52660.562 21/04/02,10:18:57,07,10,1, 11.9,1,1, 4.587, 10535.374, 234.522, 52660.546 21/04/02,10:18:57,08,10,1, 11.9,1,1, 4.587, 10535.391, 234.530, 52660.582 21/04/02,10:18:57,09,10,1, 11.9,1,1, 4.587, 10535.367, 234.522, 52660.533 21/04/02,10:18:57,10,10,1, 11.9,1,1, 4.587, 10535.401, 234.518, 52660.561 21/04/02,10:18:57,11,10,1, 11.9,1,1, 4.587, 10535.384, 234.532, 52660.555 21/04/02,10:18:57,12,10,1, 11.9,1,1, 4.587, 10535.384, 234.526, 52660.549 21/04/02,10:18:57,13,10,1, 11.9,1,1, 4.587, 10535.394, 234.538, 52660.564 21/04/02,10:18:57,14,10,1, 11.9,1,1, 4.587, 10535.384, 234.529, 52660.570 21/04/02,10:18:57,15,10,1, 11.9,1,1, 4.587, 10535.378, 234.539, 52660.546 21/04/02,10:18:57,16,10,1, 11.9,1,1, 4.587, 10535.406, 234.500, 52660.572 21/04/02,10:18:57,17,10,1, 11.9,1,1, 4.587, 10535.388, 234.508, 52660.579 21/04/02,10:18:57,18,10,1, 11.9,1,1, 4.587, 10535.388, 234.527, 52660.564 21/04/02,10:18:57,19,10,1, 11.9,1,1, 4.587, 10535.393, 234.525, 52660.591 21/04/02,10:18:58,00,10,1, 11.8,1,1, 4.588, 10535.388, 234.525, 52660.591 21/04/02,10:18:58,01,10,1, 11.8,1,1, 4.588, 10535.389, 234.514, 52660.568 21/04/02,10:18:58,02,10,1, 11.8,1,1, 4.588, 10535.408, 234.523, 52660.588 21/04/02,10:18:58,03,10,1, 11.8,1,1, 4.588, 10535.392, 234.506, 52660.593 21/04/02,10:18:58,04,10,1, 11.8,1,1, 4.588, 10535.393, 234.509, 52660.581 21/04/02,10:18:58,05,10,1, 11.8,1,1, 4.588, 10535.407, 234.528, 52660.550 21/04/02,10:18:58,06,10,1, 11.8,1,1, 4.588, 10535.366, 234.513, 52660.572 21/04/02,10:18:58,07,10,1, 11.8,1,1, 4.588, 10535.389, 234.497, 52660.576 21/04/02,10:18:58,08,10,1, 11.8,1,1, 4.588, 10535.380, 234.501, 52660.580 21/04/02,10:18:58,09,10,1, 11.8,1,1, 4.588, 10535.404, 234.538, 52660.612 21/04/02,10:18:58,10,10,1, 11.8,1,1, 4.588, 10535.409, 234.527, 52660.606 21/04/02,10:18:58,11,10,1, 11.8,1,1, 4.588, 10535.390, 234.534, 52660.584 21/04/02,10:18:58,12,10,1, 11.8,1,1, 4.588, 10535.388, 234.517, 52660.590 21/04/02,10:18:58,13,10,1, 11.8,1,1, 4.588, 10535.384, 234.508, 52660.609 21/04/02,10:18:58,14,10,1, 11.8,1,1, 4.588, 10535.403, 234.495, 52660.590 21/04/02,10:18:58,15,10,1, 11.8,1,1, 4.588, 10535.407, 234.519, 52660.576 21/04/02,10:18:58,16,10,1, 11.8,1,1, 4.588, 10535.396, 234.506, 52660.568 21/04/02,10:18:58,17,10,1, 11.8,1,1, 4.588, 10535.389, 234.506, 52660.578 21/04/02,10:18:58,18,10,1, 11.8,1,1, 4.588, 10535.382, 234.502, 52660.617 21/04/02,10:18:58,19,10,1, 11.8,1,1, 4.588, 10535.381, 234.510, 52660.550 21/04/02,10:18:59,00,10,1, 11.9,1,1, 4.587, 10535.380, 234.510, 52660.550 21/04/02,10:18:59,01,10,1, 11.9,1,1, 4.587, 10535.379, 234.494, 52660.587 21/04/02,10:18:59,02,10,1, 11.9,1,1, 4.587, 10535.393, 234.508, 52660.573 21/04/02,10:18:59,03,10,1, 11.9,1,1, 4.587, 10535.399, 234.514, 52660.603 21/04/02,10:18:59,04,10,1, 11.9,1,1, 4.587, 10535.394, 234.545, 52660.596 21/04/02,10:18:59,05,10,1, 11.9,1,1, 4.587, 10535.409, 234.498, 52660.567 21/04/02,10:18:59,06,10,1, 11.9,1,1, 4.587, 10535.396, 234.504, 52660.557 21/04/02,10:18:59,07,10,1, 11.9,1,1, 4.587, 10535.414, 234.512, 52660.582 21/04/02,10:18:59,08,10,1, 11.9,1,1, 4.587, 10535.401, 234.515, 52660.538 21/04/02,10:18:59,09,10,1, 11.9,1,1, 4.587, 10535.407, 234.522, 52660.560 21/04/02,10:18:59,10,10,1, 11.9,1,1, 4.587, 10535.401, 234.500, 52660.586 21/04/02,10:18:59,11,10,1, 11.9,1,1, 4.587, 10535.396, 234.512, 52660.582 21/04/02,10:18:59,12,10,1, 11.9,1,1, 4.587, 10535.375, 234.503, 52660.590 21/04/02,10:18:59,13,10,1, 11.9,1,1, 4.587, 10535.385, 234.506, 52660.559 21/04/02,10:18:59,14,10,1, 11.9,1,1, 4.587, 10535.408, 234.495, 52660.568 21/04/02,10:18:59,15,10,1, 11.9,1,1, 4.587, 10535.396, 234.503, 52660.579 21/04/02,10:18:59,16,10,1, 11.9,1,1, 4.587, 10535.391, 234.509, 52660.589 21/04/02,10:18:59,17,10,1, 11.9,1,1, 4.587, 10535.403, 234.526, 52660.585 21/04/02,10:18:59,18,10,1, 11.9,1,1, 4.587, 10535.427, 234.525, 52660.587 21/04/02,10:18:59,19,10,1, 11.9,1,1, 4.587, 10535.408, 234.484, 52660.585 21/04/02,10:19:00,00,10,1, 11.9,1,1, 4.585, 10535.405, 234.484, 52660.585 21/04/02,10:19:00,01,10,1, 11.9,1,1, 4.585, 10535.411, 234.501, 52660.572 21/04/02,10:19:00,02,10,1, 11.9,1,1, 4.585, 10535.388, 234.513, 52660.577 21/04/02,10:19:00,03,10,1, 11.9,1,1, 4.585, 10535.396, 234.491, 52660.614 21/04/02,10:19:00,04,10,1, 11.9,1,1, 4.585, 10535.379, 234.511, 52660.553 21/04/02,10:19:00,05,10,1, 11.9,1,1, 4.585, 10535.382, 234.512, 52660.612 21/04/02,10:19:00,06,10,1, 11.9,1,1, 4.585, 10535.401, 234.493, 52660.563 21/04/02,10:19:00,07,10,1, 11.9,1,1, 4.585, 10535.368, 234.516, 52660.582 21/04/02,10:19:00,08,10,1, 11.9,1,1, 4.585, 10535.380, 234.492, 52660.579 21/04/02,10:19:00,09,10,1, 11.9,1,1, 4.585, 10535.380, 234.507, 52660.551 21/04/02,10:19:00,10,10,1, 11.9,1,1, 4.585, 10535.408, 234.512, 52660.592 21/04/02,10:19:00,11,10,1, 11.9,1,1, 4.585, 10535.381, 234.475, 52660.586 21/04/02,10:19:00,12,10,1, 11.9,1,1, 4.585, 10535.366, 234.486, 52660.554 21/04/02,10:19:00,13,10,1, 11.9,1,1, 4.585, 10535.389, 234.504, 52660.600 21/04/02,10:19:00,14,10,1, 11.9,1,1, 4.585, 10535.406, 234.508, 52660.592 21/04/02,10:19:00,15,10,1, 11.9,1,1, 4.585, 10535.382, 234.489, 52660.605 21/04/02,10:19:00,16,10,1, 11.9,1,1, 4.585, 10535.397, 234.512, 52660.836 21/04/02,10:19:00,17,10,1, 11.9,1,1, 4.585, 10535.421, 234.486, 52660.507 21/04/02,10:19:00,18,10,1, 11.9,1,1, 4.585, 10535.389, 234.497, 52660.543 21/04/02,10:19:00,19,10,1, 11.9,1,1, 4.585, 10535.399, 234.483, 52660.544 21/04/02,10:19:01,00,10,1, 11.9,1,1, 4.588, 10535.396, 234.483, 52660.544 21/04/02,10:19:01,01,10,1, 11.9,1,1, 4.588, 10535.378, 234.483, 52660.586 21/04/02,10:19:01,02,10,1, 11.9,1,1, 4.588, 10535.385, 234.481, 52660.608 21/04/02,10:19:01,03,10,1, 11.9,1,1, 4.588, 10535.382, 234.470, 52660.584 21/04/02,10:19:01,04,10,1, 11.9,1,1, 4.588, 10535.387, 234.503, 52660.568 21/04/02,10:19:01,05,10,1, 11.9,1,1, 4.588, 10535.372, 234.490, 52660.582 21/04/02,10:19:01,06,10,1, 11.9,1,1, 4.588, 10535.400, 234.498, 52660.674 21/04/02,10:19:01,07,10,1, 11.9,1,1, 4.588, 10535.357, 234.521, 52660.584 21/04/02,10:19:01,08,10,1, 11.9,1,1, 4.588, 10535.385, 234.517, 52660.709 21/04/02,10:19:01,09,10,1, 11.9,1,1, 4.588, 10535.324, 234.518, 52660.595 21/04/02,10:19:01,10,10,1, 11.9,1,1, 4.588, 10535.379, 234.486, 52660.567 21/04/02,10:19:01,11,10,1, 11.9,1,1, 4.588, 10535.371, 234.490, 52660.565 21/04/02,10:19:01,12,10,1, 11.9,1,1, 4.588, 10535.359, 234.498, 52660.590 21/04/02,10:19:01,13,10,1, 11.9,1,1, 4.588, 10535.363, 234.485, 52660.582 21/04/02,10:19:01,14,10,1, 11.9,1,1, 4.588, 10535.371, 234.469, 52660.582 21/04/02,10:19:01,15,10,1, 11.9,1,1, 4.588, 10535.360, 234.479, 52660.595 21/04/02,10:19:01,16,10,1, 11.9,1,1, 4.588, 10535.379, 234.474, 52660.565 21/04/02,10:19:01,17,10,1, 11.9,1,1, 4.588, 10535.368, 234.481, 52660.549 21/04/02,10:19:01,18,10,1, 11.9,1,1, 4.588, 10535.351, 234.452, 52660.537 21/04/02,10:19:01,19,10,1, 11.9,1,1, 4.588, 10535.386, 234.460, 52660.575 21/04/02,10:19:02,00,10,1, 11.8,1,1, 4.587, 10535.380, 234.460, 52660.575 21/04/02,10:19:02,01,10,1, 11.8,1,1, 4.587, 10535.366, 234.476, 52660.560 21/04/02,10:19:02,02,10,1, 11.8,1,1, 4.587, 10535.361, 234.499, 52660.589 21/04/02,10:19:02,03,10,1, 11.8,1,1, 4.587, 10535.366, 234.487, 52660.564 21/04/02,10:19:02,04,10,1, 11.8,1,1, 4.587, 10535.365, 234.465, 52660.590 21/04/02,10:19:02,05,10,1, 11.8,1,1, 4.587, 10535.377, 234.467, 52660.592 21/04/02,10:19:02,06,10,1, 11.8,1,1, 4.587, 10535.370, 234.476, 52660.603 21/04/02,10:19:02,07,10,1, 11.8,1,1, 4.587, 10535.372, 234.466, 52660.575 21/04/02,10:19:02,08,10,1, 11.8,1,1, 4.587, 10535.393, 234.491, 52660.606 21/04/02,10:19:02,09,10,1, 11.8,1,1, 4.587, 10535.396, 234.477, 52660.586 21/04/02,10:19:02,10,10,1, 11.8,1,1, 4.587, 10535.391, 234.481, 52660.586 21/04/02,10:19:02,11,10,1, 11.8,1,1, 4.587, 10535.353, 234.480, 52660.586 21/04/02,10:19:02,12,10,1, 11.8,1,1, 4.587, 10535.372, 234.462, 52660.570 21/04/02,10:19:02,13,10,1, 11.8,1,1, 4.587, 10535.370, 234.472, 52660.581 21/04/02,10:19:02,14,10,1, 11.8,1,1, 4.587, 10535.367, 234.452, 52660.549 21/04/02,10:19:02,15,10,1, 11.8,1,1, 4.587, 10535.361, 234.451, 52660.585 21/04/02,10:19:02,16,10,1, 11.8,1,1, 4.587, 10535.356, 234.478, 52660.604 21/04/02,10:19:02,17,10,1, 11.8,1,1, 4.587, 10535.357, 234.465, 52660.578 21/04/02,10:19:02,18,10,1, 11.8,1,1, 4.587, 10535.361, 234.465, 52660.614 21/04/02,10:19:02,19,10,1, 11.8,1,1, 4.587, 10535.368, 234.474, 52660.585 21/04/02,10:19:03,00,10,1, 11.9,1,1, 4.588, 10535.363, 234.474, 52660.585 21/04/02,10:19:03,01,10,1, 11.9,1,1, 4.588, 10535.392, 234.467, 52660.601 21/04/02,10:19:03,02,10,1, 11.9,1,1, 4.588, 10535.380, 234.454, 52660.610 21/04/02,10:19:03,03,10,1, 11.9,1,1, 4.588, 10535.366, 234.463, 52660.572 21/04/02,10:19:03,04,10,1, 11.9,1,1, 4.588, 10535.376, 234.463, 52660.561 21/04/02,10:19:03,05,10,1, 11.9,1,1, 4.588, 10535.377, 234.458, 52660.580 21/04/02,10:19:03,06,10,1, 11.9,1,1, 4.588, 10535.348, 234.438, 52660.526 21/04/02,10:19:03,07,10,1, 11.9,1,1, 4.588, 10535.374, 234.454, 52660.684 21/04/02,10:19:03,08,10,1, 11.9,1,1, 4.588, 10535.375, 234.462, 52660.552 21/04/02,10:19:03,09,10,1, 11.9,1,1, 4.588, 10535.380, 234.456, 52660.522 21/04/02,10:19:03,10,10,1, 11.9,1,1, 4.588, 10535.364, 234.458, 52660.566 21/04/02,10:19:03,11,10,1, 11.9,1,1, 4.588, 10535.360, 234.444, 52660.542 21/04/02,10:19:03,12,10,1, 11.9,1,1, 4.588, 10535.362, 234.448, 52660.558 21/04/02,10:19:03,13,10,1, 11.9,1,1, 4.588, 10535.350, 234.423, 52660.578 21/04/02,10:19:03,14,10,1, 11.9,1,1, 4.588, 10535.357, 234.417, 52660.560 21/04/02,10:19:03,15,10,1, 11.9,1,1, 4.588, 10535.342, 234.434, 52660.549 21/04/02,10:19:03,16,10,1, 11.9,1,1, 4.588, 10535.370, 234.451, 52660.584 21/04/02,10:19:03,17,10,1, 11.9,1,1, 4.588, 10535.375, 234.441, 52660.563 21/04/02,10:19:03,18,10,1, 11.9,1,1, 4.588, 10535.343, 234.436, 52660.571 21/04/02,10:19:03,19,10,1, 11.9,1,1, 4.588, 10535.370, 234.439, 52660.567 21/04/02,10:19:04,00,10,1, 11.9,1,1, 4.587, 10535.363, 234.439, 52660.567 21/04/02,10:19:04,01,10,1, 11.9,1,1, 4.587, 10535.362, 234.464, 52660.557 21/04/02,10:19:04,02,10,1, 11.9,1,1, 4.587, 10535.365, 234.456, 52660.594 21/04/02,10:19:04,03,10,1, 11.9,1,1, 4.587, 10535.361, 234.447, 52660.545 21/04/02,10:19:04,04,10,1, 11.9,1,1, 4.587, 10535.382, 234.447, 52660.596 21/04/02,10:19:04,05,10,1, 11.9,1,1, 4.587, 10535.374, 234.452, 52660.589 21/04/02,10:19:04,06,10,1, 11.9,1,1, 4.587, 10535.365, 234.440, 52660.558 21/04/02,10:19:04,07,10,1, 11.9,1,1, 4.587, 10535.368, 234.458, 52660.562 21/04/02,10:19:04,08,10,1, 11.9,1,1, 4.587, 10535.372, 234.453, 52660.580 21/04/02,10:19:04,09,10,1, 11.9,1,1, 4.587, 10535.351, 234.431, 52660.558 21/04/02,10:19:04,10,10,1, 11.9,1,1, 4.587, 10535.350, 234.435, 52660.565 21/04/02,10:19:04,11,10,1, 11.9,1,1, 4.587, 10535.365, 234.431, 52660.570 21/04/02,10:19:04,12,10,1, 11.9,1,1, 4.587, 10535.351, 234.439, 52660.555 21/04/02,10:19:04,13,10,1, 11.9,1,1, 4.587, 10535.389, 234.429, 52660.304 21/04/02,10:19:04,14,10,1, 11.9,1,1, 4.587, 10535.381, 234.427, 52660.501 21/04/02,10:19:04,15,10,1, 11.9,1,1, 4.587, 10535.348, 234.446, 52660.531 21/04/02,10:19:04,16,10,1, 11.9,1,1, 4.587, 10535.373, 234.410, 52660.540 21/04/02,10:19:04,17,10,1, 11.9,1,1, 4.587, 10535.344, 234.412, 52660.538 21/04/02,10:19:04,18,10,1, 11.9,1,1, 4.587, 10535.329, 234.434, 52660.616 21/04/02,10:19:04,19,10,1, 11.9,1,1, 4.587, 10535.355, 234.411, 52660.553 21/04/02,10:19:05,00,11,1, 11.9,1,1, 4.585, 10535.355, 234.411, 52660.553 21/04/02,10:19:05,01,11,1, 11.9,1,1, 4.585, 10535.358, 234.414, 52660.555 21/04/02,10:19:05,02,11,1, 11.9,1,1, 4.585, 10535.366, 234.415, 52660.547 21/04/02,10:19:05,03,11,1, 11.9,1,1, 4.585, 10535.356, 234.397, 52660.550 21/04/02,10:19:05,04,11,1, 11.9,1,1, 4.585, 10535.373, 234.436, 52660.548 21/04/02,10:19:05,05,11,1, 11.9,1,1, 4.585, 10535.351, 234.422, 52660.554 21/04/02,10:19:05,06,11,1, 11.9,1,1, 4.585, 10535.340, 234.435, 52660.547 21/04/02,10:19:05,07,11,1, 11.9,1,1, 4.585, 10535.367, 234.452, 52660.537 21/04/02,10:19:05,08,11,1, 11.9,1,1, 4.585, 10535.356, 234.414, 52660.576 21/04/02,10:19:05,09,11,1, 11.9,1,1, 4.585, 10535.344, 234.415, 52660.535 21/04/02,10:19:05,10,11,1, 11.9,1,1, 4.585, 10535.350, 234.439, 52660.569 21/04/02,10:19:05,11,11,1, 11.9,1,1, 4.585, 10535.369, 234.402, 52660.539 21/04/02,10:19:05,12,11,1, 11.9,1,1, 4.585, 10535.362, 234.400, 52660.542 21/04/02,10:19:05,13,11,1, 11.9,1,1, 4.585, 10535.342, 234.398, 52660.550 21/04/02,10:19:05,14,11,1, 11.9,1,1, 4.585, 10535.341, 234.412, 52660.560 21/04/02,10:19:05,15,11,1, 11.9,1,1, 4.585, 10535.337, 234.418, 52660.579 21/04/02,10:19:05,16,11,1, 11.9,1,1, 4.585, 10535.357, 234.426, 52660.580 21/04/02,10:19:05,17,11,1, 11.9,1,1, 4.585, 10535.353, 234.419, 52660.590 21/04/02,10:19:05,18,11,1, 11.9,1,1, 4.585, 10535.343, 234.423, 52660.583 21/04/02,10:19:05,19,11,1, 11.9,1,1, 4.585, 10535.353, 234.426, 52660.585 21/04/02,10:19:06,00,11,1, 11.9,1,1, 4.587, 10535.346, 234.426, 52660.585 21/04/02,10:19:06,01,11,1, 11.9,1,1, 4.587, 10535.359, 234.406, 52660.540 21/04/02,10:19:06,02,11,1, 11.9,1,1, 4.587, 10535.341, 234.393, 52660.559 21/04/02,10:19:06,03,11,1, 11.9,1,1, 4.587, 10535.354, 234.407, 52660.557 21/04/02,10:19:06,04,11,1, 11.9,1,1, 4.587, 10535.355, 234.419, 52660.555 21/04/02,10:19:06,05,11,1, 11.9,1,1, 4.587, 10535.345, 234.400, 52660.538 21/04/02,10:19:06,06,11,1, 11.9,1,1, 4.587, 10535.349, 234.374, 52660.578 21/04/02,10:19:06,07,11,1, 11.9,1,1, 4.587, 10535.341, 234.399, 52660.544 21/04/02,10:19:06,08,11,1, 11.9,1,1, 4.587, 10535.329, 234.391, 52660.555 21/04/02,10:19:06,09,11,1, 11.9,1,1, 4.587, 10535.349, 234.389, 52660.564 21/04/02,10:19:06,10,11,1, 11.9,1,1, 4.587, 10535.358, 234.376, 52660.548 21/04/02,10:19:06,11,11,1, 11.9,1,1, 4.587, 10535.354, 234.391, 52660.521 21/04/02,10:19:06,12,11,1, 11.9,1,1, 4.587, 10535.338, 234.387, 52660.546 21/04/02,10:19:06,13,11,1, 11.9,1,1, 4.587, 10535.348, 234.379, 52660.548 21/04/02,10:19:06,14,11,1, 11.9,1,1, 4.587, 10535.360, 234.395, 52660.539 21/04/02,10:19:06,15,11,1, 11.9,1,1, 4.587, 10535.345, 234.412, 52660.532 21/04/02,10:19:06,16,11,1, 11.9,1,1, 4.587, 10535.351, 234.408, 52660.543 21/04/02,10:19:06,17,11,1, 11.9,1,1, 4.587, 10535.335, 234.395, 52660.567 21/04/02,10:19:06,18,11,1, 11.9,1,1, 4.587, 10535.330, 234.408, 52660.540 21/04/02,10:19:06,19,11,1, 11.9,1,1, 4.587, 10535.360, 234.390, 52660.522 21/04/02,10:19:07,00,10,1, 11.9,1,1, 4.585, 10535.355, 234.390, 52660.522 21/04/02,10:19:07,01,10,1, 11.9,1,1, 4.585, 10535.337, 234.387, 52660.524 21/04/02,10:19:07,02,10,1, 11.9,1,1, 4.585, 10535.362, 234.352, 52660.385 21/04/02,10:19:07,03,10,1, 11.9,1,1, 4.585, 10535.302, 234.383, 52660.632 21/04/02,10:19:07,04,10,1, 11.9,1,1, 4.585, 10535.319, 234.379, 52660.624 21/04/02,10:19:07,05,10,1, 11.9,1,1, 4.585, 10535.341, 234.390, 52660.579 21/04/02,10:19:07,06,10,1, 11.9,1,1, 4.585, 10535.336, 234.383, 52660.558 21/04/02,10:19:07,07,10,1, 11.9,1,1, 4.585, 10535.354, 234.369, 52660.551 21/04/02,10:19:07,08,10,1, 11.9,1,1, 4.585, 10535.333, 234.374, 52660.547 21/04/02,10:19:07,09,10,1, 11.9,1,1, 4.585, 10535.330, 234.380, 52660.548 21/04/02,10:19:07,10,10,1, 11.9,1,1, 4.585, 10535.324, 234.382, 52660.574 21/04/02,10:19:07,11,10,1, 11.9,1,1, 4.585, 10535.323, 234.381, 52660.523 21/04/02,10:19:07,12,10,1, 11.9,1,1, 4.585, 10535.338, 234.381, 52660.569 21/04/02,10:19:07,13,10,1, 11.9,1,1, 4.585, 10535.287, 234.418, 52660.879 21/04/02,10:19:07,14,10,1, 11.9,1,1, 4.585, 10535.399, 234.340, 52660.574 21/04/02,10:19:07,15,10,1, 11.9,1,1, 4.585, 10535.373, 234.377, 52660.536 21/04/02,10:19:07,16,10,1, 11.9,1,1, 4.585, 10535.351, 234.373, 52660.526 21/04/02,10:19:07,17,10,1, 11.9,1,1, 4.585, 10535.355, 234.383, 52660.529 21/04/02,10:19:07,18,10,1, 11.9,1,1, 4.585, 10535.309, 234.372, 52660.548 21/04/02,10:19:07,19,10,1, 11.9,1,1, 4.585, 10535.328, 234.338, 52660.558 21/04/02,10:19:08,00,10,1, 11.9,1,1, 4.590, 10535.321, 234.338, 52660.558 21/04/02,10:19:08,01,10,1, 11.9,1,1, 4.590, 10535.332, 234.394, 52660.559 21/04/02,10:19:08,02,10,1, 11.9,1,1, 4.590, 10535.330, 234.359, 52660.545 21/04/02,10:19:08,03,10,1, 11.9,1,1, 4.590, 10535.332, 234.378, 52660.519 21/04/02,10:19:08,04,10,1, 11.9,1,1, 4.590, 10535.340, 234.360, 52660.446 21/04/02,10:19:08,05,10,1, 11.9,1,1, 4.590, 10535.363, 234.345, 52660.543 21/04/02,10:19:08,06,10,1, 11.9,1,1, 4.590, 10535.301, 234.377, 52660.675 21/04/02,10:19:08,07,10,1, 11.9,1,1, 4.590, 10535.368, 234.345, 52660.439 21/04/02,10:19:08,08,10,1, 11.9,1,1, 4.590, 10535.341, 234.347, 52660.487 21/04/02,10:19:08,09,10,1, 11.9,1,1, 4.590, 10535.339, 234.348, 52660.540 21/04/02,10:19:08,10,10,1, 11.9,1,1, 4.590, 10535.322, 234.346, 52660.525 21/04/02,10:19:08,11,10,1, 11.9,1,1, 4.590, 10535.313, 234.353, 52660.496 21/04/02,10:19:08,12,10,1, 11.9,1,1, 4.590, 10535.335, 234.354, 52660.529 21/04/02,10:19:08,13,10,1, 11.9,1,1, 4.590, 10535.307, 234.360, 52660.516 21/04/02,10:19:08,14,10,1, 11.9,1,1, 4.590, 10535.324, 234.354, 52660.524 21/04/02,10:19:08,15,10,1, 11.9,1,1, 4.590, 10535.317, 234.356, 52660.537 21/04/02,10:19:08,16,10,1, 11.9,1,1, 4.590, 10535.319, 234.364, 52660.569 21/04/02,10:19:08,17,10,1, 11.9,1,1, 4.590, 10535.300, 234.361, 52660.549 21/04/02,10:19:08,18,10,1, 11.9,1,1, 4.590, 10535.298, 234.346, 52660.565 21/04/02,10:19:08,19,10,1, 11.9,1,1, 4.590, 10535.289, 234.338, 52660.542 21/04/02,10:19:09,00,10,1, 11.9,1,1, 4.587, 10535.288, 234.338, 52660.542 21/04/02,10:19:09,01,10,1, 11.9,1,1, 4.587, 10535.267, 234.382, 52660.755 21/04/02,10:19:09,02,10,1, 11.9,1,1, 4.587, 10535.291, 234.348, 52660.600 21/04/02,10:19:09,03,10,1, 11.9,1,1, 4.587, 10535.298, 234.374, 52660.563 21/04/02,10:19:09,04,10,1, 11.9,1,1, 4.587, 10535.314, 234.358, 52660.591 21/04/02,10:19:09,05,10,1, 11.9,1,1, 4.587, 10535.318, 234.345, 52660.515 21/04/02,10:19:09,06,10,1, 11.9,1,1, 4.587, 10535.309, 234.341, 52660.546 21/04/02,10:19:09,07,10,1, 11.9,1,1, 4.587, 10535.327, 234.335, 52660.549 21/04/02,10:19:09,08,10,1, 11.9,1,1, 4.587, 10535.321, 234.329, 52660.492 21/04/02,10:19:09,09,10,1, 11.9,1,1, 4.587, 10535.301, 234.328, 52660.561 21/04/02,10:19:09,10,10,1, 11.9,1,1, 4.587, 10535.301, 234.331, 52660.540 21/04/02,10:19:09,11,10,1, 11.9,1,1, 4.587, 10535.289, 234.311, 52660.547 21/04/02,10:19:09,12,10,1, 11.9,1,1, 4.587, 10535.316, 234.321, 52660.575 21/04/02,10:19:09,13,10,1, 11.9,1,1, 4.587, 10535.281, 234.345, 52660.538 21/04/02,10:19:09,14,10,1, 11.9,1,1, 4.587, 10535.301, 234.351, 52660.501 21/04/02,10:19:09,15,10,1, 11.9,1,1, 4.587, 10535.279, 234.336, 52660.541 21/04/02,10:19:09,16,10,1, 11.9,1,1, 4.587, 10535.298, 234.345, 52660.571 21/04/02,10:19:09,17,10,1, 11.9,1,1, 4.587, 10535.280, 234.320, 52660.549 21/04/02,10:19:09,18,10,1, 11.9,1,1, 4.587, 10535.287, 234.327, 52660.537 21/04/02,10:19:09,19,10,1, 11.9,1,1, 4.587, 10535.296, 234.330, 52660.553 21/04/02,10:19:10,00,09,1, 11.9,1,1, 4.587, 10535.296, 234.330, 52660.553 21/04/02,10:19:10,01,09,1, 11.9,1,1, 4.587, 10535.283, 234.328, 52660.542 21/04/02,10:19:10,02,09,1, 11.9,1,1, 4.587, 10535.265, 234.313, 52660.545 21/04/02,10:19:10,03,09,1, 11.9,1,1, 4.587, 10535.306, 234.322, 52660.545 21/04/02,10:19:10,04,09,1, 11.9,1,1, 4.587, 10535.302, 234.295, 52660.268 21/04/02,10:19:10,05,09,1, 11.9,1,1, 4.587, 10535.232, 234.326, 52660.594 21/04/02,10:19:10,06,09,1, 11.9,1,1, 4.587, 10535.260, 234.324, 52660.593 21/04/02,10:19:10,07,09,1, 11.9,1,1, 4.587, 10535.271, 234.323, 52660.571 21/04/02,10:19:10,08,09,1, 11.9,1,1, 4.587, 10535.289, 234.296, 52660.585 21/04/02,10:19:10,09,09,1, 11.9,1,1, 4.587, 10535.297, 234.311, 52660.554 21/04/02,10:19:10,10,09,1, 11.9,1,1, 4.587, 10535.259, 234.302, 52660.539 21/04/02,10:19:10,11,09,1, 11.9,1,1, 4.587, 10535.308, 234.302, 52660.535 21/04/02,10:19:10,12,09,1, 11.9,1,1, 4.587, 10535.302, 234.302, 52660.526 21/04/02,10:19:10,13,09,1, 11.9,1,1, 4.587, 10535.299, 234.277, 52660.494 21/04/02,10:19:10,14,09,1, 11.9,1,1, 4.587, 10535.288, 234.298, 52660.444 21/04/02,10:19:10,15,09,1, 11.9,1,1, 4.587, 10535.259, 234.285, 52660.497 21/04/02,10:19:10,16,09,1, 11.9,1,1, 4.587, 10535.258, 234.299, 52660.538 21/04/02,10:19:10,17,09,1, 11.9,1,1, 4.587, 10535.280, 234.283, 52660.464 21/04/02,10:19:10,18,09,1, 11.9,1,1, 4.587, 10535.248, 234.302, 52660.595 21/04/02,10:19:10,19,09,1, 11.9,1,1, 4.587, 10535.260, 234.289, 52660.598 21/04/02,10:19:11,00,11,1, 11.9,1,1, 4.588, 10535.254, 234.289, 52660.598 21/04/02,10:19:11,01,11,1, 11.9,1,1, 4.588, 10535.284, 234.294, 52660.623 21/04/02,10:19:11,02,11,1, 11.9,1,1, 4.588, 10535.278, 234.282, 52660.577 21/04/02,10:19:11,03,11,1, 11.9,1,1, 4.588, 10535.279, 234.265, 52660.575 21/04/02,10:19:11,04,11,1, 11.9,1,1, 4.588, 10535.264, 234.259, 52660.580 21/04/02,10:19:11,05,11,1, 11.9,1,1, 4.588, 10535.295, 234.287, 52660.531 21/04/02,10:19:11,06,11,1, 11.9,1,1, 4.588, 10535.294, 234.268, 52660.563 21/04/02,10:19:11,07,11,1, 11.9,1,1, 4.588, 10535.282, 234.275, 52660.550 21/04/02,10:19:11,08,11,1, 11.9,1,1, 4.588, 10535.274, 234.261, 52660.538 21/04/02,10:19:11,09,11,1, 11.9,1,1, 4.588, 10535.276, 234.283, 52660.545 21/04/02,10:19:11,10,11,1, 11.9,1,1, 4.588, 10535.292, 234.245, 52660.522 21/04/02,10:19:11,11,11,1, 11.9,1,1, 4.588, 10535.293, 234.280, 52660.525 21/04/02,10:19:11,12,11,1, 11.9,1,1, 4.588, 10535.285, 234.254, 52660.528 21/04/02,10:19:11,13,11,1, 11.9,1,1, 4.588, 10535.270, 234.267, 52660.485 21/04/02,10:19:11,14,11,1, 11.9,1,1, 4.588, 10535.267, 234.280, 52660.514 21/04/02,10:19:11,15,11,1, 11.9,1,1, 4.588, 10535.271, 234.270, 52660.506 21/04/02,10:19:11,16,11,1, 11.9,1,1, 4.588, 10535.280, 234.262, 52660.525 21/04/02,10:19:11,17,11,1, 11.9,1,1, 4.588, 10535.271, 234.278, 52660.521 21/04/02,10:19:11,18,11,1, 11.9,1,1, 4.588, 10535.264, 234.275, 52660.539 21/04/02,10:19:11,19,11,1, 11.9,1,1, 4.588, 10535.304, 234.273, 52660.527 21/04/02,10:19:12,00,10,1, 11.9,1,1, 4.587, 10535.296, 234.273, 52660.527 21/04/02,10:19:12,01,10,1, 11.9,1,1, 4.587, 10535.273, 234.258, 52660.565 21/04/02,10:19:12,02,10,1, 11.9,1,1, 4.587, 10535.285, 234.290, 52660.525 21/04/02,10:19:12,03,10,1, 11.9,1,1, 4.587, 10535.262, 234.273, 52660.473 21/04/02,10:19:12,04,10,1, 11.9,1,1, 4.587, 10535.267, 234.223, 52660.488 21/04/02,10:19:12,05,10,1, 11.9,1,1, 4.587, 10535.278, 234.238, 52660.520 21/04/02,10:19:12,06,10,1, 11.9,1,1, 4.587, 10535.249, 234.244, 52660.535 21/04/02,10:19:12,07,10,1, 11.9,1,1, 4.587, 10535.247, 234.227, 52660.487 21/04/02,10:19:12,08,10,1, 11.9,1,1, 4.587, 10535.267, 234.242, 52660.513 21/04/02,10:19:12,09,10,1, 11.9,1,1, 4.587, 10535.261, 234.241, 52660.495 21/04/02,10:19:12,10,10,1, 11.9,1,1, 4.587, 10535.254, 234.218, 52660.485 21/04/02,10:19:12,11,10,1, 11.9,1,1, 4.587, 10535.236, 234.238, 52660.487 21/04/02,10:19:12,12,10,1, 11.9,1,1, 4.587, 10535.282, 234.249, 52660.528 21/04/02,10:19:12,13,10,1, 11.9,1,1, 4.587, 10535.235, 234.226, 52660.456 21/04/02,10:19:12,14,10,1, 11.9,1,1, 4.587, 10535.246, 234.220, 52660.521 21/04/02,10:19:12,15,10,1, 11.9,1,1, 4.587, 10535.234, 234.243, 52660.484 21/04/02,10:19:12,16,10,1, 11.9,1,1, 4.587, 10535.234, 234.236, 52660.491 21/04/02,10:19:12,17,10,1, 11.9,1,1, 4.587, 10535.265, 234.238, 52660.517 21/04/02,10:19:12,18,10,1, 11.9,1,1, 4.587, 10535.234, 234.232, 52660.501 21/04/02,10:19:12,19,10,1, 11.9,1,1, 4.587, 10535.255, 234.204, 52660.504 21/04/02,10:19:13,00,10,1, 11.9,1,1, 4.588, 10535.254, 234.204, 52660.504 21/04/02,10:19:13,01,10,1, 11.9,1,1, 4.588, 10535.255, 234.217, 52660.500 21/04/02,10:19:13,02,10,1, 11.9,1,1, 4.588, 10535.285, 234.225, 52660.488 21/04/02,10:19:13,03,10,1, 11.9,1,1, 4.588, 10535.230, 234.208, 52660.479 21/04/02,10:19:13,04,10,1, 11.9,1,1, 4.588, 10535.247, 234.238, 52660.514 21/04/02,10:19:13,05,10,1, 11.9,1,1, 4.588, 10535.241, 234.214, 52660.501 21/04/02,10:19:13,06,10,1, 11.9,1,1, 4.588, 10535.273, 234.234, 52660.519 21/04/02,10:19:13,07,10,1, 11.9,1,1, 4.588, 10535.257, 234.184, 52660.489 21/04/02,10:19:13,08,10,1, 11.9,1,1, 4.588, 10535.249, 234.192, 52660.498 21/04/02,10:19:13,09,10,1, 11.9,1,1, 4.588, 10535.242, 234.191, 52660.529 21/04/02,10:19:13,10,10,1, 11.9,1,1, 4.588, 10535.237, 234.219, 52660.493 21/04/02,10:19:13,11,10,1, 11.9,1,1, 4.588, 10535.235, 234.202, 52660.523 21/04/02,10:19:13,12,10,1, 11.9,1,1, 4.588, 10535.232, 234.181, 52660.501 21/04/02,10:19:13,13,10,1, 11.9,1,1, 4.588, 10535.220, 234.184, 52660.484 21/04/02,10:19:13,14,10,1, 11.9,1,1, 4.588, 10535.235, 234.204, 52660.468 21/04/02,10:19:13,15,10,1, 11.9,1,1, 4.588, 10535.238, 234.191, 52660.496 21/04/02,10:19:13,16,10,1, 11.9,1,1, 4.588, 10535.248, 234.215, 52660.493 21/04/02,10:19:13,17,10,1, 11.9,1,1, 4.588, 10535.237, 234.195, 52660.510 21/04/02,10:19:13,18,10,1, 11.9,1,1, 4.588, 10535.235, 234.175, 52660.492 21/04/02,10:19:13,19,10,1, 11.9,1,1, 4.588, 10535.242, 234.203, 52660.485 21/04/02,10:19:14,00,11,1, 11.9,1,1, 4.587, 10535.238, 234.203, 52660.485 21/04/02,10:19:14,01,11,1, 11.9,1,1, 4.587, 10535.237, 234.178, 52660.487 21/04/02,10:19:14,02,11,1, 11.9,1,1, 4.587, 10535.252, 234.189, 52660.507 21/04/02,10:19:14,03,11,1, 11.9,1,1, 4.587, 10535.242, 234.180, 52660.500 21/04/02,10:19:14,04,11,1, 11.9,1,1, 4.587, 10535.256, 234.180, 52660.508 21/04/02,10:19:14,05,11,1, 11.9,1,1, 4.587, 10535.241, 234.177, 52660.465 21/04/02,10:19:14,06,11,1, 11.9,1,1, 4.587, 10535.243, 234.176, 52660.471 21/04/02,10:19:14,07,11,1, 11.9,1,1, 4.587, 10535.238, 234.197, 52660.457 21/04/02,10:19:14,08,11,1, 11.9,1,1, 4.587, 10535.252, 234.175, 52660.474 21/04/02,10:19:14,09,11,1, 11.9,1,1, 4.587, 10535.245, 234.192, 52660.487 21/04/02,10:19:14,10,11,1, 11.9,1,1, 4.587, 10535.270, 234.185, 52660.501 21/04/02,10:19:14,11,11,1, 11.9,1,1, 4.587, 10535.244, 234.191, 52660.482 21/04/02,10:19:14,12,11,1, 11.9,1,1, 4.587, 10535.252, 234.175, 52660.491 21/04/02,10:19:14,13,11,1, 11.9,1,1, 4.587, 10535.238, 234.183, 52660.505 21/04/02,10:19:14,14,11,1, 11.9,1,1, 4.587, 10535.242, 234.180, 52660.474 21/04/02,10:19:14,15,11,1, 11.9,1,1, 4.587, 10535.264, 234.186, 52660.521 21/04/02,10:19:14,16,11,1, 11.9,1,1, 4.587, 10535.247, 234.186, 52660.500 21/04/02,10:19:14,17,11,1, 11.9,1,1, 4.587, 10535.244, 234.174, 52660.495 21/04/02,10:19:14,18,11,1, 11.9,1,1, 4.587, 10535.254, 234.190, 52660.535 21/04/02,10:19:14,19,11,1, 11.9,1,1, 4.587, 10535.234, 234.173, 52660.506 21/04/02,10:19:15,00,11,1, 11.9,1,1, 4.590, 10535.229, 234.173, 52660.506 21/04/02,10:19:15,01,11,1, 11.9,1,1, 4.590, 10535.234, 234.178, 52660.492 21/04/02,10:19:15,02,11,1, 11.9,1,1, 4.590, 10535.258, 234.184, 52660.512 21/04/02,10:19:15,03,11,1, 11.9,1,1, 4.590, 10535.260, 234.184, 52660.537 21/04/02,10:19:15,04,11,1, 11.9,1,1, 4.590, 10535.229, 234.153, 52660.501 21/04/02,10:19:15,05,11,1, 11.9,1,1, 4.590, 10535.258, 234.165, 52660.483 21/04/02,10:19:15,06,11,1, 11.9,1,1, 4.590, 10535.249, 234.189, 52660.501 21/04/02,10:19:15,07,11,1, 11.9,1,1, 4.590, 10535.238, 234.166, 52660.476 21/04/02,10:19:15,08,11,1, 11.9,1,1, 4.590, 10535.259, 234.170, 52660.504 21/04/02,10:19:15,09,11,1, 11.9,1,1, 4.590, 10535.242, 234.171, 52660.495 21/04/02,10:19:15,10,11,1, 11.9,1,1, 4.590, 10535.249, 234.145, 52660.491 21/04/02,10:19:15,11,11,1, 11.9,1,1, 4.590, 10535.250, 234.164, 52660.482 21/04/02,10:19:15,12,11,1, 11.9,1,1, 4.590, 10535.237, 234.150, 52660.487 21/04/02,10:19:15,13,11,1, 11.9,1,1, 4.590, 10535.245, 234.163, 52660.465 21/04/02,10:19:15,14,11,1, 11.9,1,1, 4.590, 10535.249, 234.151, 52660.474 21/04/02,10:19:15,15,11,1, 11.9,1,1, 4.590, 10535.221, 234.148, 52660.465 21/04/02,10:19:15,16,11,1, 11.9,1,1, 4.590, 10535.251, 234.162, 52660.481 21/04/02,10:19:15,17,11,1, 11.9,1,1, 4.590, 10535.257, 234.174, 52660.508 21/04/02,10:19:15,18,11,1, 11.9,1,1, 4.590, 10535.226, 234.162, 52660.488 21/04/02,10:19:15,19,11,1, 11.9,1,1, 4.590, 10535.249, 234.178, 52660.468 21/04/02,10:19:16,00,11,1, 11.9,1,1, 4.593, 10535.246, 234.178, 52660.468 21/04/02,10:19:16,01,11,1, 11.9,1,1, 4.593, 10535.217, 234.151, 52660.501 21/04/02,10:19:16,02,11,1, 11.9,1,1, 4.593, 10535.244, 234.165, 52660.483 21/04/02,10:19:16,03,11,1, 11.9,1,1, 4.593, 10535.218, 234.155, 52660.487 21/04/02,10:19:16,04,11,1, 11.9,1,1, 4.593, 10535.203, 234.139, 52660.526 21/04/02,10:19:16,05,11,1, 11.9,1,1, 4.593, 10535.221, 234.167, 52660.508 21/04/02,10:19:16,06,11,1, 11.9,1,1, 4.593, 10535.222, 234.165, 52660.461 21/04/02,10:19:16,07,11,1, 11.9,1,1, 4.593, 10535.190, 234.164, 52660.469 21/04/02,10:19:16,08,11,1, 11.9,1,1, 4.593, 10535.234, 234.153, 52660.481 21/04/02,10:19:16,09,11,1, 11.9,1,1, 4.593, 10535.218, 234.151, 52660.444 21/04/02,10:19:16,10,11,1, 11.9,1,1, 4.593, 10535.195, 234.150, 52660.464 21/04/02,10:19:16,11,11,1, 11.9,1,1, 4.593, 10535.226, 234.146, 52660.495 21/04/02,10:19:16,12,11,1, 11.9,1,1, 4.593, 10535.226, 234.152, 52660.510 21/04/02,10:19:16,13,11,1, 11.9,1,1, 4.593, 10535.238, 234.145, 52660.470 21/04/02,10:19:16,14,11,1, 11.9,1,1, 4.593, 10535.225, 234.166, 52660.501 21/04/02,10:19:16,15,11,1, 11.9,1,1, 4.593, 10535.240, 234.142, 52660.530 21/04/02,10:19:16,16,11,1, 11.9,1,1, 4.593, 10535.210, 234.143, 52660.501 21/04/02,10:19:16,17,11,1, 11.9,1,1, 4.593, 10535.213, 234.169, 52660.503 21/04/02,10:19:16,18,11,1, 11.9,1,1, 4.593, 10535.211, 234.133, 52660.485 21/04/02,10:19:16,19,11,1, 11.9,1,1, 4.593, 10535.212, 234.122, 52660.494 21/04/02,10:19:17,00,11,1, 11.8,1,1, 4.588, 10535.204, 234.122, 52660.494 21/04/02,10:19:17,01,11,1, 11.8,1,1, 4.588, 10535.221, 234.155, 52660.450 21/04/02,10:19:17,02,11,1, 11.8,1,1, 4.588, 10535.231, 234.166, 52660.480 21/04/02,10:19:17,03,11,1, 11.8,1,1, 4.588, 10535.209, 234.145, 52660.466 21/04/02,10:19:17,04,11,1, 11.8,1,1, 4.588, 10535.215, 234.142, 52660.489 21/04/02,10:19:17,05,11,1, 11.8,1,1, 4.588, 10535.223, 234.135, 52660.502 21/04/02,10:19:17,06,11,1, 11.8,1,1, 4.588, 10535.222, 234.120, 52660.475 21/04/02,10:19:17,07,11,1, 11.8,1,1, 4.588, 10535.212, 234.125, 52660.457 21/04/02,10:19:17,08,11,1, 11.8,1,1, 4.588, 10535.195, 234.133, 52660.471 21/04/02,10:19:17,09,11,1, 11.8,1,1, 4.588, 10535.231, 234.123, 52660.456 21/04/02,10:19:17,10,11,1, 11.8,1,1, 4.588, 10535.217, 234.126, 52660.477 21/04/02,10:19:17,11,11,1, 11.8,1,1, 4.588, 10535.222, 234.123, 52660.509 21/04/02,10:19:17,12,11,1, 11.8,1,1, 4.588, 10535.249, 234.136, 52660.480 21/04/02,10:19:17,13,11,1, 11.8,1,1, 4.588, 10535.211, 234.127, 52660.444 21/04/02,10:19:17,14,11,1, 11.8,1,1, 4.588, 10535.224, 234.148, 52660.510 21/04/02,10:19:17,15,11,1, 11.8,1,1, 4.588, 10535.195, 234.124, 52660.481 21/04/02,10:19:17,16,11,1, 11.8,1,1, 4.588, 10535.212, 234.161, 52660.466 21/04/02,10:19:17,17,11,1, 11.8,1,1, 4.588, 10535.236, 234.132, 52660.487 21/04/02,10:19:17,18,11,1, 11.8,1,1, 4.588, 10535.213, 234.127, 52660.509 21/04/02,10:19:17,19,11,1, 11.8,1,1, 4.588, 10535.206, 234.129, 52660.481 21/04/02,10:19:18,00,10,1, 11.9,1,1, 4.589, 10535.204, 234.129, 52660.481 21/04/02,10:19:18,01,10,1, 11.9,1,1, 4.589, 10535.194, 234.110, 52660.494 21/04/02,10:19:18,02,10,1, 11.9,1,1, 4.589, 10535.218, 234.102, 52660.492 21/04/02,10:19:18,03,10,1, 11.9,1,1, 4.589, 10535.202, 234.142, 52660.500 21/04/02,10:19:18,04,10,1, 11.9,1,1, 4.589, 10535.200, 234.129, 52660.521 21/04/02,10:19:18,05,10,1, 11.9,1,1, 4.589, 10535.195, 234.116, 52660.487 21/04/02,10:19:18,06,10,1, 11.9,1,1, 4.589, 10535.195, 234.118, 52660.484 21/04/02,10:19:18,07,10,1, 11.9,1,1, 4.589, 10535.211, 234.118, 52660.520 21/04/02,10:19:18,08,10,1, 11.9,1,1, 4.589, 10535.194, 234.097, 52660.478 21/04/02,10:19:18,09,10,1, 11.9,1,1, 4.589, 10535.213, 234.090, 52660.496 21/04/02,10:19:18,10,10,1, 11.9,1,1, 4.589, 10535.190, 234.090, 52660.486 21/04/02,10:19:18,11,10,1, 11.9,1,1, 4.589, 10535.199, 234.079, 52660.480 21/04/02,10:19:18,12,10,1, 11.9,1,1, 4.589, 10535.212, 234.107, 52660.489 21/04/02,10:19:18,13,10,1, 11.9,1,1, 4.589, 10535.209, 234.093, 52660.441 21/04/02,10:19:18,14,10,1, 11.9,1,1, 4.589, 10535.199, 234.099, 52660.479 21/04/02,10:19:18,15,10,1, 11.9,1,1, 4.589, 10535.210, 234.082, 52660.478 21/04/02,10:19:18,16,10,1, 11.9,1,1, 4.589, 10535.214, 234.095, 52660.447 21/04/02,10:19:18,17,10,1, 11.9,1,1, 4.589, 10535.181, 234.088, 52660.561 21/04/02,10:19:18,18,10,1, 11.9,1,1, 4.589, 10535.220, 234.051, 52660.427 21/04/02,10:19:18,19,10,1, 11.9,1,1, 4.589, 10535.180, 234.067, 52660.507 21/04/02,10:19:19,00,10,1, 11.9,1,1, 4.588, 10535.179, 234.067, 52660.507 21/04/02,10:19:19,01,10,1, 11.9,1,1, 4.588, 10535.219, 234.044, 52660.425 21/04/02,10:19:19,02,10,1, 11.9,1,1, 4.588, 10535.203, 234.056, 52660.456 21/04/02,10:19:19,03,10,1, 11.9,1,1, 4.588, 10535.208, 234.048, 52660.460 21/04/02,10:19:19,04,10,1, 11.9,1,1, 4.588, 10535.204, 234.036, 52660.445 21/04/02,10:19:19,05,10,1, 11.9,1,1, 4.588, 10535.188, 234.040, 52660.455 21/04/02,10:19:19,06,10,1, 11.9,1,1, 4.588, 10535.202, 234.057, 52660.427 21/04/02,10:19:19,07,10,1, 11.9,1,1, 4.588, 10535.210, 234.041, 52660.419 21/04/02,10:19:19,08,10,1, 11.9,1,1, 4.588, 10535.197, 234.039, 52660.409 21/04/02,10:19:19,09,10,1, 11.9,1,1, 4.588, 10535.231, 234.043, 52660.469 21/04/02,10:19:19,10,10,1, 11.9,1,1, 4.588, 10535.203, 234.044, 52660.496 21/04/02,10:19:19,11,10,1, 11.9,1,1, 4.588, 10535.212, 234.024, 52660.465 21/04/02,10:19:19,12,10,1, 11.9,1,1, 4.588, 10535.208, 234.037, 52660.459 21/04/02,10:19:19,13,10,1, 11.9,1,1, 4.588, 10535.189, 234.027, 52660.443 21/04/02,10:19:19,14,10,1, 11.9,1,1, 4.588, 10535.186, 234.074, 52660.450 21/04/02,10:19:19,15,10,1, 11.9,1,1, 4.588, 10535.202, 234.050, 52660.454 21/04/02,10:19:19,16,10,1, 11.9,1,1, 4.588, 10535.174, 234.041, 52660.443 21/04/02,10:19:19,17,10,1, 11.9,1,1, 4.588, 10535.198, 234.045, 52660.440 21/04/02,10:19:19,18,10,1, 11.9,1,1, 4.588, 10535.190, 234.044, 52660.436 21/04/02,10:19:19,19,10,1, 11.9,1,1, 4.588, 10535.221, 234.022, 52660.428 21/04/02,10:19:20,00,10,1, 11.8,1,1, 4.591, 10535.221, 234.022, 52660.428 21/04/02,10:19:20,01,10,1, 11.8,1,1, 4.591, 10535.197, 234.019, 52660.432 21/04/02,10:19:20,02,10,1, 11.8,1,1, 4.591, 10535.198, 234.046, 52660.466 21/04/02,10:19:20,03,10,1, 11.8,1,1, 4.591, 10535.181, 234.007, 52660.417 21/04/02,10:19:20,04,10,1, 11.8,1,1, 4.591, 10535.192, 234.018, 52660.467 21/04/02,10:19:20,05,10,1, 11.8,1,1, 4.591, 10535.211, 234.024, 52660.456 21/04/02,10:19:20,06,10,1, 11.8,1,1, 4.591, 10535.200, 234.017, 52660.417 21/04/02,10:19:20,07,10,1, 11.8,1,1, 4.591, 10535.194, 234.022, 52660.479 21/04/02,10:19:20,08,10,1, 11.8,1,1, 4.591, 10535.188, 234.004, 52660.460 21/04/02,10:19:20,09,10,1, 11.8,1,1, 4.591, 10535.179, 234.017, 52660.444 21/04/02,10:19:20,10,10,1, 11.8,1,1, 4.591, 10535.195, 234.005, 52660.443 21/04/02,10:19:20,11,10,1, 11.8,1,1, 4.591, 10535.191, 234.001, 52660.442 21/04/02,10:19:20,12,10,1, 11.8,1,1, 4.591, 10535.184, 234.019, 52660.446 21/04/02,10:19:20,13,10,1, 11.8,1,1, 4.591, 10535.193, 234.021, 52660.426 21/04/02,10:19:20,14,10,1, 11.8,1,1, 4.591, 10535.182, 234.040, 52660.435 21/04/02,10:19:20,15,10,1, 11.8,1,1, 4.591, 10535.195, 234.023, 52660.440 21/04/02,10:19:20,16,10,1, 11.8,1,1, 4.591, 10535.168, 233.990, 52660.454 21/04/02,10:19:20,17,10,1, 11.8,1,1, 4.591, 10535.157, 234.007, 52660.435 21/04/02,10:19:20,18,10,1, 11.8,1,1, 4.591, 10535.169, 233.996, 52660.442 21/04/02,10:19:20,19,10,1, 11.8,1,1, 4.591, 10535.174, 234.029, 52660.435 21/04/02,10:19:21,00,09,1, 11.9,1,1, 4.589, 10535.171, 234.029, 52660.435 21/04/02,10:19:21,01,09,1, 11.9,1,1, 4.589, 10535.189, 234.012, 52660.459 21/04/02,10:19:21,02,09,1, 11.9,1,1, 4.589, 10535.179, 233.975, 52660.441 21/04/02,10:19:21,03,09,1, 11.9,1,1, 4.589, 10535.175, 233.978, 52660.434 21/04/02,10:19:21,04,09,1, 11.9,1,1, 4.589, 10535.187, 233.979, 52660.450 21/04/02,10:19:21,05,09,1, 11.9,1,1, 4.589, 10535.190, 233.983, 52660.422 21/04/02,10:19:21,06,09,1, 11.9,1,1, 4.589, 10535.178, 233.984, 52660.422 21/04/02,10:19:21,07,09,1, 11.9,1,1, 4.589, 10535.162, 233.984, 52660.435 21/04/02,10:19:21,08,09,1, 11.9,1,1, 4.589, 10535.184, 233.991, 52660.428 21/04/02,10:19:21,09,09,1, 11.9,1,1, 4.589, 10535.174, 233.989, 52660.395 21/04/02,10:19:21,10,09,1, 11.9,1,1, 4.589, 10535.196, 233.995, 52660.428 21/04/02,10:19:21,11,09,1, 11.9,1,1, 4.589, 10535.173, 233.991, 52660.414 21/04/02,10:19:21,12,09,1, 11.9,1,1, 4.589, 10535.169, 234.004, 52660.455 21/04/02,10:19:21,13,09,1, 11.9,1,1, 4.589, 10535.187, 234.000, 52660.233 21/04/02,10:19:21,14,09,1, 11.9,1,1, 4.589, 10535.147, 234.015, 52660.450 21/04/02,10:19:21,15,09,1, 11.9,1,1, 4.589, 10535.177, 234.016, 52660.475 21/04/02,10:19:21,16,09,1, 11.9,1,1, 4.589, 10535.190, 233.984, 52660.461 21/04/02,10:19:21,17,09,1, 11.9,1,1, 4.589, 10535.160, 233.981, 52660.465 21/04/02,10:19:21,18,09,1, 11.9,1,1, 4.589, 10535.162, 233.991, 52660.433 21/04/02,10:19:21,19,09,1, 11.9,1,1, 4.589, 10535.176, 233.973, 52660.435 21/04/02,10:19:22,00,10,1, 11.7,1,1, 4.590, 10535.171, 233.973, 52660.435 21/04/02,10:19:22,01,10,1, 11.7,1,1, 4.590, 10535.156, 233.980, 52660.456 21/04/02,10:19:22,02,10,1, 11.7,1,1, 4.590, 10535.145, 233.988, 52660.425 21/04/02,10:19:22,03,10,1, 11.7,1,1, 4.590, 10535.166, 233.959, 52660.424 21/04/02,10:19:22,04,10,1, 11.7,1,1, 4.590, 10535.171, 233.961, 52660.424 21/04/02,10:19:22,05,10,1, 11.7,1,1, 4.590, 10535.166, 233.983, 52660.444 21/04/02,10:19:22,06,10,1, 11.7,1,1, 4.590, 10535.179, 233.979, 52660.427 21/04/02,10:19:22,07,10,1, 11.7,1,1, 4.590, 10535.163, 233.981, 52660.428 21/04/02,10:19:22,08,10,1, 11.7,1,1, 4.590, 10535.134, 233.971, 52660.392 21/04/02,10:19:22,09,10,1, 11.7,1,1, 4.590, 10535.116, 233.993, 52660.430 21/04/02,10:19:22,10,10,1, 11.7,1,1, 4.590, 10535.113, 233.986, 52660.468 21/04/02,10:19:22,11,10,1, 11.7,1,1, 4.590, 10535.153, 233.986, 52660.532 21/04/02,10:19:22,12,10,1, 11.7,1,1, 4.590, 10535.146, 233.999, 52660.433 21/04/02,10:19:22,13,10,1, 11.7,1,1, 4.590, 10535.145, 233.990, 52660.447 21/04/02,10:19:22,14,10,1, 11.7,1,1, 4.590, 10535.164, 233.966, 52660.426 21/04/02,10:19:22,15,10,1, 11.7,1,1, 4.590, 10535.155, 233.978, 52660.440 21/04/02,10:19:22,16,10,1, 11.7,1,1, 4.590, 10535.145, 233.998, 52660.414 21/04/02,10:19:22,17,10,1, 11.7,1,1, 4.590, 10535.162, 233.994, 52660.419 21/04/02,10:19:22,18,10,1, 11.7,1,1, 4.590, 10535.155, 233.972, 52660.438 21/04/02,10:19:22,19,10,1, 11.7,1,1, 4.590, 10535.147, 233.984, 52660.418 21/04/02,10:19:23,00,10,1, 11.9,1,1, 4.590, 10535.146, 233.984, 52660.418 21/04/02,10:19:23,01,10,1, 11.9,1,1, 4.590, 10535.155, 233.966, 52660.403 21/04/02,10:19:23,02,10,1, 11.9,1,1, 4.590, 10535.156, 233.983, 52660.411 21/04/02,10:19:23,03,10,1, 11.9,1,1, 4.590, 10535.115, 233.972, 52660.407 21/04/02,10:19:23,04,10,1, 11.9,1,1, 4.590, 10535.118, 233.987, 52660.412 21/04/02,10:19:23,05,10,1, 11.9,1,1, 4.590, 10535.126, 233.971, 52660.399 21/04/02,10:19:23,06,10,1, 11.9,1,1, 4.590, 10535.134, 233.982, 52660.374 21/04/02,10:19:23,07,10,1, 11.9,1,1, 4.590, 10535.148, 233.966, 52660.404 21/04/02,10:19:23,08,10,1, 11.9,1,1, 4.590, 10535.140, 233.955, 52660.261 21/04/02,10:19:23,09,10,1, 11.9,1,1, 4.590, 10535.129, 233.968, 52660.363 21/04/02,10:19:23,10,10,1, 11.9,1,1, 4.590, 10535.165, 233.970, 52660.420 21/04/02,10:19:23,11,10,1, 11.9,1,1, 4.590, 10535.118, 233.988, 52660.422 21/04/02,10:19:23,12,10,1, 11.9,1,1, 4.590, 10535.124, 233.959, 52660.404 21/04/02,10:19:23,13,10,1, 11.9,1,1, 4.590, 10535.137, 233.977, 52660.414 21/04/02,10:19:23,14,10,1, 11.9,1,1, 4.590, 10535.131, 233.965, 52660.413 21/04/02,10:19:23,15,10,1, 11.9,1,1, 4.590, 10535.156, 233.962, 52660.427 21/04/02,10:19:23,16,10,1, 11.9,1,1, 4.590, 10535.132, 233.955, 52660.422 21/04/02,10:19:23,17,10,1, 11.9,1,1, 4.590, 10535.130, 233.943, 52660.420 21/04/02,10:19:23,18,10,1, 11.9,1,1, 4.590, 10535.144, 233.993, 52660.386 21/04/02,10:19:23,19,10,1, 11.9,1,1, 4.590, 10535.113, 233.931, 52660.370 21/04/02,10:19:24,00,10,1, 11.8,1,1, 4.589, 10535.113, 233.931, 52660.370 21/04/02,10:19:24,01,10,1, 11.8,1,1, 4.589, 10535.148, 233.976, 52660.358 21/04/02,10:19:24,02,10,1, 11.8,1,1, 4.589, 10535.152, 233.943, 52660.370 21/04/02,10:19:24,03,10,1, 11.8,1,1, 4.589, 10535.133, 233.968, 52660.394 21/04/02,10:19:24,04,10,1, 11.8,1,1, 4.589, 10535.159, 233.935, 52660.395 21/04/02,10:19:24,05,10,1, 11.8,1,1, 4.589, 10535.135, 233.928, 52660.390 21/04/02,10:19:24,06,10,1, 11.8,1,1, 4.589, 10535.127, 233.956, 52660.411 21/04/02,10:19:24,07,10,1, 11.8,1,1, 4.589, 10535.131, 233.955, 52660.416 21/04/02,10:19:24,08,10,1, 11.8,1,1, 4.589, 10535.120, 233.966, 52660.419 21/04/02,10:19:24,09,10,1, 11.8,1,1, 4.589, 10535.130, 233.952, 52660.406 21/04/02,10:19:24,10,10,1, 11.8,1,1, 4.589, 10535.132, 233.981, 52660.404 21/04/02,10:19:24,11,10,1, 11.8,1,1, 4.589, 10535.134, 233.932, 52660.361 21/04/02,10:19:24,12,10,1, 11.8,1,1, 4.589, 10535.144, 233.937, 52660.386 21/04/02,10:19:24,13,10,1, 11.8,1,1, 4.589, 10535.137, 233.915, 52660.402 21/04/02,10:19:24,14,10,1, 11.8,1,1, 4.589, 10535.143, 233.908, 52660.381 21/04/02,10:19:24,15,10,1, 11.8,1,1, 4.589, 10535.131, 233.918, 52660.395 21/04/02,10:19:24,16,10,1, 11.8,1,1, 4.589, 10535.141, 233.919, 52660.382 21/04/02,10:19:24,17,10,1, 11.8,1,1, 4.589, 10535.136, 233.926, 52660.413 21/04/02,10:19:24,18,10,1, 11.8,1,1, 4.589, 10535.149, 233.926, 52660.448 21/04/02,10:19:24,19,10,1, 11.8,1,1, 4.589, 10535.131, 233.920, 52660.424 21/04/02,10:19:25,00,10,1, 11.9,1,1, 4.590, 10535.129, 233.920, 52660.424 21/04/02,10:19:25,01,10,1, 11.9,1,1, 4.590, 10535.143, 233.945, 52660.411 21/04/02,10:19:25,02,10,1, 11.9,1,1, 4.590, 10535.161, 233.942, 52660.417 21/04/02,10:19:25,03,10,1, 11.9,1,1, 4.590, 10535.142, 233.919, 52660.374 21/04/02,10:19:25,04,10,1, 11.9,1,1, 4.590, 10535.140, 233.907, 52660.397 21/04/02,10:19:25,05,10,1, 11.9,1,1, 4.590, 10535.119, 233.919, 52660.369 21/04/02,10:19:25,06,10,1, 11.9,1,1, 4.590, 10535.142, 233.957, 52660.402 21/04/02,10:19:25,07,10,1, 11.9,1,1, 4.590, 10535.114, 233.931, 52660.370 21/04/02,10:19:25,08,10,1, 11.9,1,1, 4.590, 10535.122, 233.936, 52660.389 21/04/02,10:19:25,09,10,1, 11.9,1,1, 4.590, 10535.127, 233.900, 52660.361 21/04/02,10:19:25,10,10,1, 11.9,1,1, 4.590, 10535.121, 233.908, 52660.383 21/04/02,10:19:25,11,10,1, 11.9,1,1, 4.590, 10535.119, 233.920, 52660.372 21/04/02,10:19:25,12,10,1, 11.9,1,1, 4.590, 10535.119, 233.919, 52660.407 21/04/02,10:19:25,13,10,1, 11.9,1,1, 4.590, 10535.102, 233.914, 52660.358 21/04/02,10:19:25,14,10,1, 11.9,1,1, 4.590, 10535.159, 233.923, 52660.339 21/04/02,10:19:25,15,10,1, 11.9,1,1, 4.590, 10535.117, 233.926, 52660.386 21/04/02,10:19:25,16,10,1, 11.9,1,1, 4.590, 10535.133, 233.948, 52660.379 21/04/02,10:19:25,17,10,1, 11.9,1,1, 4.590, 10535.094, 233.888, 52660.223 21/04/02,10:19:25,18,10,1, 11.9,1,1, 4.590, 10535.114, 233.892, 52660.417 21/04/02,10:19:25,19,10,1, 11.9,1,1, 4.590, 10535.130, 233.905, 52660.391 21/04/02,10:19:26,00,09,1, 11.9,1,1, 4.586, 10535.129, 233.905, 52660.391 21/04/02,10:19:26,01,09,1, 11.9,1,1, 4.586, 10535.119, 233.905, 52660.353 21/04/02,10:19:26,02,09,1, 11.9,1,1, 4.586, 10535.113, 233.902, 52660.389 21/04/02,10:19:26,03,09,1, 11.9,1,1, 4.586, 10535.129, 233.884, 52660.385 21/04/02,10:19:26,04,09,1, 11.9,1,1, 4.586, 10535.115, 233.891, 52660.366 21/04/02,10:19:26,05,09,1, 11.9,1,1, 4.586, 10535.103, 233.901, 52660.371 21/04/02,10:19:26,06,09,1, 11.9,1,1, 4.586, 10535.108, 233.889, 52660.343 21/04/02,10:19:26,07,09,1, 11.9,1,1, 4.586, 10535.126, 233.884, 52660.368 21/04/02,10:19:26,08,09,1, 11.9,1,1, 4.586, 10535.130, 233.887, 52660.339 21/04/02,10:19:26,09,09,1, 11.9,1,1, 4.586, 10535.091, 233.894, 52660.338 21/04/02,10:19:26,10,09,1, 11.9,1,1, 4.586, 10535.095, 233.886, 52660.346 21/04/02,10:19:26,11,09,1, 11.9,1,1, 4.586, 10535.081, 233.882, 52660.357 21/04/02,10:19:26,12,09,1, 11.9,1,1, 4.586, 10535.070, 233.884, 52660.363 21/04/02,10:19:26,13,09,1, 11.9,1,1, 4.586, 10535.112, 233.858, 52660.348 21/04/02,10:19:26,14,09,1, 11.9,1,1, 4.586, 10535.127, 233.873, 52660.345 21/04/02,10:19:26,15,09,1, 11.9,1,1, 4.586, 10535.077, 233.865, 52660.338 21/04/02,10:19:26,16,09,1, 11.9,1,1, 4.586, 10535.118, 233.866, 52660.335 21/04/02,10:19:26,17,09,1, 11.9,1,1, 4.586, 10535.120, 233.865, 52660.358 21/04/02,10:19:26,18,09,1, 11.9,1,1, 4.586, 10535.097, 233.893, 52660.364 21/04/02,10:19:26,19,09,1, 11.9,1,1, 4.586, 10535.106, 233.873, 52660.366 21/04/02,10:19:27,00,09,1, 11.9,1,1, 4.591, 10535.104, 233.873, 52660.366 21/04/02,10:19:27,01,09,1, 11.9,1,1, 4.591, 10535.117, 233.882, 52660.364 21/04/02,10:19:27,02,09,1, 11.9,1,1, 4.591, 10535.108, 233.886, 52660.353 21/04/02,10:19:27,03,09,1, 11.9,1,1, 4.591, 10535.096, 233.884, 52660.329 21/04/02,10:19:27,04,09,1, 11.9,1,1, 4.591, 10535.081, 233.879, 52660.319 21/04/02,10:19:27,05,09,1, 11.9,1,1, 4.591, 10535.077, 233.856, 52660.355 21/04/02,10:19:27,06,09,1, 11.9,1,1, 4.591, 10535.091, 233.872, 52660.351 21/04/02,10:19:27,07,09,1, 11.9,1,1, 4.591, 10535.093, 233.850, 52660.363 21/04/02,10:19:27,08,09,1, 11.9,1,1, 4.591, 10535.089, 233.850, 52660.324 21/04/02,10:19:27,09,09,1, 11.9,1,1, 4.591, 10535.092, 233.857, 52660.345 21/04/02,10:19:27,10,09,1, 11.9,1,1, 4.591, 10535.112, 233.854, 52660.352 21/04/02,10:19:27,11,09,1, 11.9,1,1, 4.591, 10535.076, 233.879, 52660.355 21/04/02,10:19:27,12,09,1, 11.9,1,1, 4.591, 10535.093, 233.886, 52660.328 21/04/02,10:19:27,13,09,1, 11.9,1,1, 4.591, 10535.114, 233.881, 52660.377 21/04/02,10:19:27,14,09,1, 11.9,1,1, 4.591, 10535.087, 233.875, 52660.359 21/04/02,10:19:27,15,09,1, 11.9,1,1, 4.591, 10535.093, 233.855, 52660.322 21/04/02,10:19:27,16,09,1, 11.9,1,1, 4.591, 10535.110, 233.859, 52660.355 21/04/02,10:19:27,17,09,1, 11.9,1,1, 4.591, 10535.093, 233.865, 52660.350 21/04/02,10:19:27,18,09,1, 11.9,1,1, 4.591, 10535.098, 233.869, 52660.336 21/04/02,10:19:27,19,09,1, 11.9,1,1, 4.591, 10535.083, 233.870, 52660.327 21/04/02,10:19:28,00,10,1, 11.9,1,1, 4.587, 10535.079, 233.870, 52660.327 21/04/02,10:19:28,01,10,1, 11.9,1,1, 4.587, 10535.067, 233.861, 52660.362 21/04/02,10:19:28,02,10,1, 11.9,1,1, 4.587, 10535.074, 233.856, 52660.366 21/04/02,10:19:28,03,10,1, 11.9,1,1, 4.587, 10535.072, 233.832, 52660.353 21/04/02,10:19:28,04,10,1, 11.9,1,1, 4.587, 10535.061, 233.831, 52660.339 21/04/02,10:19:28,05,10,1, 11.9,1,1, 4.587, 10535.079, 233.849, 52660.347 21/04/02,10:19:28,06,10,1, 11.9,1,1, 4.587, 10535.039, 233.851, 52660.341 21/04/02,10:19:28,07,10,1, 11.9,1,1, 4.587, 10535.066, 233.838, 52660.339 21/04/02,10:19:28,08,10,1, 11.9,1,1, 4.587, 10535.050, 233.849, 52660.316 21/04/02,10:19:28,09,10,1, 11.9,1,1, 4.587, 10535.051, 233.853, 52660.341 21/04/02,10:19:28,10,10,1, 11.9,1,1, 4.587, 10535.063, 233.842, 52660.345 21/04/02,10:19:28,11,10,1, 11.9,1,1, 4.587, 10535.074, 233.863, 52660.345 21/04/02,10:19:28,12,10,1, 11.9,1,1, 4.587, 10535.058, 233.823, 52660.343 21/04/02,10:19:28,13,10,1, 11.9,1,1, 4.587, 10535.047, 233.842, 52660.339 21/04/02,10:19:28,14,10,1, 11.9,1,1, 4.587, 10535.050, 233.844, 52660.333 21/04/02,10:19:28,15,10,1, 11.9,1,1, 4.587, 10535.054, 233.817, 52660.321 21/04/02,10:19:28,16,10,1, 11.9,1,1, 4.587, 10535.056, 233.835, 52660.321 21/04/02,10:19:28,17,10,1, 11.9,1,1, 4.587, 10535.059, 233.854, 52660.341 21/04/02,10:19:28,18,10,1, 11.9,1,1, 4.587, 10535.057, 233.849, 52660.400 21/04/02,10:19:28,19,10,1, 11.9,1,1, 4.587, 10535.056, 233.848, 52660.324 21/04/02,10:19:29,00,10,1, 11.9,1,1, 4.588, 10535.054, 233.848, 52660.324 21/04/02,10:19:29,01,10,1, 11.9,1,1, 4.588, 10535.065, 233.857, 52660.358 21/04/02,10:19:29,02,10,1, 11.9,1,1, 4.588, 10535.048, 233.832, 52660.338 21/04/02,10:19:29,03,10,1, 11.9,1,1, 4.588, 10535.060, 233.848, 52660.360 21/04/02,10:19:29,04,10,1, 11.9,1,1, 4.588, 10535.058, 233.855, 52660.328 21/04/02,10:19:29,05,10,1, 11.9,1,1, 4.588, 10535.045, 233.876, 52660.349 21/04/02,10:19:29,06,10,1, 11.9,1,1, 4.588, 10535.064, 233.837, 52660.358 21/04/02,10:19:29,07,10,1, 11.9,1,1, 4.588, 10535.060, 233.863, 52660.347 21/04/02,10:19:29,08,10,1, 11.9,1,1, 4.588, 10535.050, 233.855, 52660.356 21/04/02,10:19:29,09,10,1, 11.9,1,1, 4.588, 10535.054, 233.843, 52660.330 21/04/02,10:19:29,10,10,1, 11.9,1,1, 4.588, 10535.044, 233.828, 52660.357 21/04/02,10:19:29,11,10,1, 11.9,1,1, 4.588, 10535.047, 233.809, 52660.338 21/04/02,10:19:29,12,10,1, 11.9,1,1, 4.588, 10535.053, 233.827, 52660.337 21/04/02,10:19:29,13,10,1, 11.9,1,1, 4.588, 10535.061, 233.828, 52660.395 21/04/02,10:19:29,14,10,1, 11.9,1,1, 4.588, 10535.037, 233.828, 52660.350 21/04/02,10:19:29,15,10,1, 11.9,1,1, 4.588, 10535.058, 233.837, 52660.376 21/04/02,10:19:29,16,10,1, 11.9,1,1, 4.588, 10535.050, 233.843, 52660.303 21/04/02,10:19:29,17,10,1, 11.9,1,1, 4.588, 10535.060, 233.843, 52660.359 21/04/02,10:19:29,18,10,1, 11.9,1,1, 4.588, 10535.060, 233.815, 52660.355 21/04/02,10:19:29,19,10,1, 11.9,1,1, 4.588, 10535.062, 233.831, 52660.333 21/04/02,10:19:30,00,10,1, 11.8,1,1, 4.595, 10535.054, 233.831, 52660.333 21/04/02,10:19:30,01,10,1, 11.8,1,1, 4.595, 10535.062, 233.820, 52660.387 21/04/02,10:19:30,02,10,1, 11.8,1,1, 4.595, 10535.049, 233.831, 52660.345 21/04/02,10:19:30,03,10,1, 11.8,1,1, 4.595, 10535.049, 233.835, 52660.363 21/04/02,10:19:30,04,10,1, 11.8,1,1, 4.595, 10535.071, 233.825, 52660.344 21/04/02,10:19:30,05,10,1, 11.8,1,1, 4.595, 10535.068, 233.831, 52660.350 21/04/02,10:19:30,06,10,1, 11.8,1,1, 4.595, 10535.055, 233.828, 52660.357 21/04/02,10:19:30,07,10,1, 11.8,1,1, 4.595, 10535.040, 233.818, 52660.325 21/04/02,10:19:30,08,10,1, 11.8,1,1, 4.595, 10535.057, 233.814, 52660.360 21/04/02,10:19:30,09,10,1, 11.8,1,1, 4.595, 10535.073, 233.828, 52660.333 21/04/02,10:19:30,10,10,1, 11.8,1,1, 4.595, 10535.047, 233.823, 52660.333 21/04/02,10:19:30,11,10,1, 11.8,1,1, 4.595, 10535.076, 233.811, 52660.370 21/04/02,10:19:30,12,10,1, 11.8,1,1, 4.595, 10535.073, 233.825, 52660.350 21/04/02,10:19:30,13,10,1, 11.8,1,1, 4.595, 10535.054, 233.818, 52660.325 21/04/02,10:19:30,14,10,1, 11.8,1,1, 4.595, 10535.069, 233.796, 52660.213 21/04/02,10:19:30,15,10,1, 11.8,1,1, 4.595, 10535.047, 233.817, 52660.403 21/04/02,10:19:30,16,10,1, 11.8,1,1, 4.595, 10535.068, 233.818, 52660.371 21/04/02,10:19:30,17,10,1, 11.8,1,1, 4.595, 10535.061, 233.827, 52660.371 21/04/02,10:19:30,18,10,1, 11.8,1,1, 4.595, 10535.059, 233.825, 52660.358 21/04/02,10:19:30,19,10,1, 11.8,1,1, 4.595, 10535.060, 233.831, 52660.337 21/04/02,10:19:31,00,09,1, 11.8,1,1, 4.590, 10535.054, 233.831, 52660.337 21/04/02,10:19:31,01,09,1, 11.8,1,1, 4.590, 10535.102, 233.846, 52660.325 21/04/02,10:19:31,02,09,1, 11.8,1,1, 4.590, 10535.057, 233.840, 52660.271 21/04/02,10:19:31,03,09,1, 11.8,1,1, 4.590, 10535.068, 233.797, 52660.285 21/04/02,10:19:31,04,09,1, 11.8,1,1, 4.590, 10535.064, 233.793, 52660.343 21/04/02,10:19:31,05,09,1, 11.8,1,1, 4.590, 10535.059, 233.817, 52660.327 21/04/02,10:19:31,06,09,1, 11.8,1,1, 4.590, 10535.065, 233.798, 52660.296 21/04/02,10:19:31,07,09,1, 11.8,1,1, 4.590, 10535.052, 233.797, 52660.303 21/04/02,10:19:31,08,09,1, 11.8,1,1, 4.590, 10535.033, 233.816, 52660.279 21/04/02,10:19:31,09,09,1, 11.8,1,1, 4.590, 10535.046, 233.802, 52660.302 21/04/02,10:19:31,10,09,1, 11.8,1,1, 4.590, 10535.063, 233.803, 52660.292 21/04/02,10:19:31,11,09,1, 11.8,1,1, 4.590, 10535.065, 233.819, 52660.321 21/04/02,10:19:31,12,09,1, 11.8,1,1, 4.590, 10535.072, 233.807, 52660.327 21/04/02,10:19:31,13,09,1, 11.8,1,1, 4.590, 10535.049, 233.773, 52660.283 21/04/02,10:19:31,14,09,1, 11.8,1,1, 4.590, 10535.050, 233.809, 52660.281 21/04/02,10:19:31,15,09,1, 11.8,1,1, 4.590, 10535.063, 233.791, 52660.318 21/04/02,10:19:31,16,09,1, 11.8,1,1, 4.590, 10535.058, 233.793, 52660.311 21/04/02,10:19:31,17,09,1, 11.8,1,1, 4.590, 10535.062, 233.815, 52660.334 21/04/02,10:19:31,18,09,1, 11.8,1,1, 4.590, 10535.070, 233.804, 52660.305 21/04/02,10:19:31,19,09,1, 11.8,1,1, 4.590, 10535.060, 233.805, 52660.294 21/04/02,10:19:32,00,10,1, 11.9,1,1, 4.590, 10535.054, 233.805, 52660.294 21/04/02,10:19:32,01,10,1, 11.9,1,1, 4.590, 10535.072, 233.804, 52660.308 21/04/02,10:19:32,02,10,1, 11.9,1,1, 4.590, 10535.072, 233.804, 52660.295 21/04/02,10:19:32,03,10,1, 11.9,1,1, 4.590, 10535.064, 233.819, 52660.317 21/04/02,10:19:32,04,10,1, 11.9,1,1, 4.590, 10535.065, 233.811, 52660.314 21/04/02,10:19:32,05,10,1, 11.9,1,1, 4.590, 10535.050, 233.790, 52660.290 21/04/02,10:19:32,06,10,1, 11.9,1,1, 4.590, 10535.062, 233.823, 52660.276 21/04/02,10:19:32,07,10,1, 11.9,1,1, 4.590, 10535.077, 233.810, 52660.316 21/04/02,10:19:32,08,10,1, 11.9,1,1, 4.590, 10535.049, 233.826, 52660.280 21/04/02,10:19:32,09,10,1, 11.9,1,1, 4.590, 10535.095, 233.851, 52660.507 21/04/02,10:19:32,10,10,1, 11.9,1,1, 4.590, 10535.058, 233.807, 52660.165 21/04/02,10:19:32,11,10,1, 11.9,1,1, 4.590, 10535.045, 233.823, 52660.235 21/04/02,10:19:32,12,10,1, 11.9,1,1, 4.590, 10535.062, 233.820, 52660.282 21/04/02,10:19:32,13,10,1, 11.9,1,1, 4.590, 10535.070, 233.818, 52660.255 21/04/02,10:19:32,14,10,1, 11.9,1,1, 4.590, 10535.059, 233.806, 52660.284 21/04/02,10:19:32,15,10,1, 11.9,1,1, 4.590, 10535.062, 233.822, 52660.274 21/04/02,10:19:32,16,10,1, 11.9,1,1, 4.590, 10535.077, 233.790, 52660.323 21/04/02,10:19:32,17,10,1, 11.9,1,1, 4.590, 10535.061, 233.820, 52660.283 21/04/02,10:19:32,18,10,1, 11.9,1,1, 4.590, 10535.051, 233.809, 52660.346 21/04/02,10:19:32,19,10,1, 11.9,1,1, 4.590, 10535.067, 233.795, 52660.323 21/04/02,10:19:33,00,10,1, 11.8,1,1, 4.590, 10535.063, 233.795, 52660.323 21/04/02,10:19:33,01,10,1, 11.8,1,1, 4.590, 10535.073, 233.813, 52660.301 21/04/02,10:19:33,02,10,1, 11.8,1,1, 4.590, 10535.077, 233.816, 52660.306 21/04/02,10:19:33,03,10,1, 11.8,1,1, 4.590, 10535.076, 233.810, 52660.315 21/04/02,10:19:33,04,10,1, 11.8,1,1, 4.590, 10535.065, 233.794, 52660.295 21/04/02,10:19:33,05,10,1, 11.8,1,1, 4.590, 10535.085, 233.792, 52660.286 21/04/02,10:19:33,06,10,1, 11.8,1,1, 4.590, 10535.066, 233.793, 52660.277 21/04/02,10:19:33,07,10,1, 11.8,1,1, 4.590, 10535.071, 233.795, 52660.286 21/04/02,10:19:33,08,10,1, 11.8,1,1, 4.590, 10535.066, 233.777, 52660.257 21/04/02,10:19:33,09,10,1, 11.8,1,1, 4.590, 10535.073, 233.803, 52660.293 21/04/02,10:19:33,10,10,1, 11.8,1,1, 4.590, 10535.066, 233.796, 52660.251 21/04/02,10:19:33,11,10,1, 11.8,1,1, 4.590, 10535.056, 233.797, 52660.246 21/04/02,10:19:33,12,10,1, 11.8,1,1, 4.590, 10535.085, 233.799, 52660.260 21/04/02,10:19:33,13,10,1, 11.8,1,1, 4.590, 10535.055, 233.807, 52660.262 21/04/02,10:19:33,14,10,1, 11.8,1,1, 4.590, 10535.062, 233.805, 52660.245 21/04/02,10:19:33,15,10,1, 11.8,1,1, 4.590, 10535.092, 233.840, 52660.288 21/04/02,10:19:33,16,10,1, 11.8,1,1, 4.590, 10535.075, 233.812, 52660.291 21/04/02,10:19:33,17,10,1, 11.8,1,1, 4.590, 10535.066, 233.807, 52660.306 21/04/02,10:19:33,18,10,1, 11.8,1,1, 4.590, 10535.076, 233.803, 52660.277 21/04/02,10:19:33,19,10,1, 11.8,1,1, 4.590, 10535.089, 233.818, 52660.279 21/04/02,10:19:34,00,09,1, 11.8,1,1, 4.590, 10535.088, 233.818, 52660.279 21/04/02,10:19:34,01,09,1, 11.8,1,1, 4.590, 10535.080, 233.820, 52660.299 21/04/02,10:19:34,02,09,1, 11.8,1,1, 4.590, 10535.070, 233.831, 52660.292 21/04/02,10:19:34,03,09,1, 11.8,1,1, 4.590, 10535.052, 233.805, 52660.260 21/04/02,10:19:34,04,09,1, 11.8,1,1, 4.590, 10535.085, 233.820, 52660.245 21/04/02,10:19:34,05,09,1, 11.8,1,1, 4.590, 10535.041, 233.826, 52660.382 21/04/02,10:19:34,06,09,1, 11.8,1,1, 4.590, 10535.087, 233.787, 52660.313 21/04/02,10:19:34,07,09,1, 11.8,1,1, 4.590, 10535.066, 233.789, 52660.304 21/04/02,10:19:34,08,09,1, 11.8,1,1, 4.590, 10535.083, 233.788, 52660.306 21/04/02,10:19:34,09,09,1, 11.8,1,1, 4.590, 10535.064, 233.774, 52660.290 21/04/02,10:19:34,10,09,1, 11.8,1,1, 4.590, 10535.078, 233.800, 52660.317 21/04/02,10:19:34,11,09,1, 11.8,1,1, 4.590, 10535.099, 233.795, 52660.343 21/04/02,10:19:34,12,09,1, 11.8,1,1, 4.590, 10535.067, 233.792, 52660.315 21/04/02,10:19:34,13,09,1, 11.8,1,1, 4.590, 10535.065, 233.789, 52660.286 21/04/02,10:19:34,14,09,1, 11.8,1,1, 4.590, 10535.083, 233.803, 52660.306 21/04/02,10:19:34,15,09,1, 11.8,1,1, 4.590, 10535.045, 233.785, 52660.350 21/04/02,10:19:34,16,09,1, 11.8,1,1, 4.590, 10535.076, 233.802, 52660.287 21/04/02,10:19:34,17,09,1, 11.8,1,1, 4.590, 10535.105, 233.823, 52660.289 21/04/02,10:19:34,18,09,1, 11.8,1,1, 4.590, 10535.079, 233.781, 52660.294 21/04/02,10:19:34,19,09,1, 11.8,1,1, 4.590, 10535.066, 233.783, 52660.269 21/04/02,10:19:35,00,10,1, 11.9,1,1, 4.590, 10535.063, 233.783, 52660.269 21/04/02,10:19:35,01,10,1, 11.9,1,1, 4.590, 10535.049, 233.789, 52660.299 21/04/02,10:19:35,02,10,1, 11.9,1,1, 4.590, 10535.075, 233.787, 52660.267 21/04/02,10:19:35,03,10,1, 11.9,1,1, 4.590, 10535.073, 233.793, 52660.322 21/04/02,10:19:35,04,10,1, 11.9,1,1, 4.590, 10535.075, 233.793, 52660.337 21/04/02,10:19:35,05,10,1, 11.9,1,1, 4.590, 10535.080, 233.785, 52660.361 21/04/02,10:19:35,06,10,1, 11.9,1,1, 4.590, 10535.098, 233.793, 52660.292 21/04/02,10:19:35,07,10,1, 11.9,1,1, 4.590, 10535.081, 233.762, 52660.302 21/04/02,10:19:35,08,10,1, 11.9,1,1, 4.590, 10535.079, 233.771, 52660.326 21/04/02,10:19:35,09,10,1, 11.9,1,1, 4.590, 10535.082, 233.792, 52660.313 21/04/02,10:19:35,10,10,1, 11.9,1,1, 4.590, 10535.070, 233.772, 52660.332 21/04/02,10:19:35,11,10,1, 11.9,1,1, 4.590, 10535.050, 233.776, 52660.320 21/04/02,10:19:35,12,10,1, 11.9,1,1, 4.590, 10535.078, 233.769, 52660.294 21/04/02,10:19:35,13,10,1, 11.9,1,1, 4.590, 10535.098, 233.765, 52660.061 21/04/02,10:19:35,14,10,1, 11.9,1,1, 4.590, 10535.073, 233.771, 52660.251 21/04/02,10:19:35,15,10,1, 11.9,1,1, 4.590, 10535.069, 233.786, 52660.313 21/04/02,10:19:35,16,10,1, 11.9,1,1, 4.590, 10535.078, 233.785, 52660.297 21/04/02,10:19:35,17,10,1, 11.9,1,1, 4.590, 10535.095, 233.782, 52660.297 21/04/02,10:19:35,18,10,1, 11.9,1,1, 4.590, 10535.065, 233.763, 52660.304 21/04/02,10:19:35,19,10,1, 11.9,1,1, 4.590, 10535.073, 233.777, 52660.304 21/04/02,10:19:36,00,10,1, 11.9,1,1, 4.591, 10535.071, 233.777, 52660.304 21/04/02,10:19:36,01,10,1, 11.9,1,1, 4.591, 10535.090, 233.783, 52660.355 21/04/02,10:19:36,02,10,1, 11.9,1,1, 4.591, 10535.108, 233.785, 52660.303 21/04/02,10:19:36,03,10,1, 11.9,1,1, 4.591, 10535.073, 233.781, 52660.287 21/04/02,10:19:36,04,10,1, 11.9,1,1, 4.591, 10535.088, 233.799, 52660.405 21/04/02,10:19:36,05,10,1, 11.9,1,1, 4.591, 10535.058, 233.777, 52660.038 21/04/02,10:19:36,06,10,1, 11.9,1,1, 4.591, 10535.083, 233.762, 52660.313 21/04/02,10:19:36,07,10,1, 11.9,1,1, 4.591, 10535.106, 233.770, 52660.237 21/04/02,10:19:36,08,10,1, 11.9,1,1, 4.591, 10535.075, 233.760, 52660.242 21/04/02,10:19:36,09,10,1, 11.9,1,1, 4.591, 10535.079, 233.791, 52660.424 21/04/02,10:19:36,10,10,1, 11.9,1,1, 4.591, 10535.110, 233.794, 52660.312 21/04/02,10:19:36,11,10,1, 11.9,1,1, 4.591, 10535.087, 233.788, 52660.307 21/04/02,10:19:36,12,10,1, 11.9,1,1, 4.591, 10535.104, 233.763, 52660.308 21/04/02,10:19:36,13,10,1, 11.9,1,1, 4.591, 10535.099, 233.765, 52660.280 21/04/02,10:19:36,14,10,1, 11.9,1,1, 4.591, 10535.098, 233.776, 52660.301 21/04/02,10:19:36,15,10,1, 11.9,1,1, 4.591, 10535.084, 233.773, 52660.319 21/04/02,10:19:36,16,10,1, 11.9,1,1, 4.591, 10535.099, 233.777, 52660.297 21/04/02,10:19:36,17,10,1, 11.9,1,1, 4.591, 10535.091, 233.781, 52660.275 21/04/02,10:19:36,18,10,1, 11.9,1,1, 4.591, 10535.106, 233.756, 52660.283 21/04/02,10:19:36,19,10,1, 11.9,1,1, 4.591, 10535.139, 233.747, 52660.048 21/04/02,10:19:37,00,10,1, 11.8,1,1, 4.588, 10535.138, 233.747, 52660.048 21/04/02,10:19:37,01,10,1, 11.8,1,1, 4.588, 10535.104, 233.755, 52660.246 21/04/02,10:19:37,02,10,1, 11.8,1,1, 4.588, 10535.118, 233.751, 52660.284 21/04/02,10:19:37,03,10,1, 11.8,1,1, 4.588, 10535.102, 233.757, 52660.304 21/04/02,10:19:37,04,10,1, 11.8,1,1, 4.588, 10535.124, 233.756, 52660.258 21/04/02,10:19:37,05,10,1, 11.8,1,1, 4.588, 10535.095, 233.748, 52660.301 21/04/02,10:19:37,06,10,1, 11.8,1,1, 4.588, 10535.123, 233.744, 52660.253 21/04/02,10:19:37,07,10,1, 11.8,1,1, 4.588, 10535.092, 233.779, 52660.274 21/04/02,10:19:37,08,10,1, 11.8,1,1, 4.588, 10535.095, 233.772, 52660.286 21/04/02,10:19:37,09,10,1, 11.8,1,1, 4.588, 10535.124, 233.766, 52660.276 21/04/02,10:19:37,10,10,1, 11.8,1,1, 4.588, 10535.090, 233.749, 52660.295 21/04/02,10:19:37,11,10,1, 11.8,1,1, 4.588, 10535.123, 233.774, 52660.334 21/04/02,10:19:37,12,10,1, 11.8,1,1, 4.588, 10535.092, 233.754, 52660.325 21/04/02,10:19:37,13,10,1, 11.8,1,1, 4.588, 10535.095, 233.754, 52660.271 21/04/02,10:19:37,14,10,1, 11.8,1,1, 4.588, 10535.094, 233.783, 52660.284 21/04/02,10:19:37,15,10,1, 11.8,1,1, 4.588, 10535.099, 233.773, 52660.295 21/04/02,10:19:37,16,10,1, 11.8,1,1, 4.588, 10535.094, 233.753, 52660.265 21/04/02,10:19:37,17,10,1, 11.8,1,1, 4.588, 10535.095, 233.761, 52660.334 21/04/02,10:19:37,18,10,1, 11.8,1,1, 4.588, 10535.091, 233.749, 52660.318 21/04/02,10:19:37,19,10,1, 11.8,1,1, 4.588, 10535.105, 233.737, 52660.319 21/04/02,10:19:38,00,09,1, 11.9,1,1, 4.592, 10535.104, 233.737, 52660.319 21/04/02,10:19:38,01,09,1, 11.9,1,1, 4.592, 10535.123, 233.752, 52660.324 21/04/02,10:19:38,02,09,1, 11.9,1,1, 4.592, 10535.115, 233.762, 52660.319 21/04/02,10:19:38,03,09,1, 11.9,1,1, 4.592, 10535.105, 233.747, 52660.282 21/04/02,10:19:38,04,09,1, 11.9,1,1, 4.592, 10535.109, 233.752, 52660.295 21/04/02,10:19:38,05,09,1, 11.9,1,1, 4.592, 10535.116, 233.756, 52660.275 21/04/02,10:19:38,06,09,1, 11.9,1,1, 4.592, 10535.109, 233.726, 52660.310 21/04/02,10:19:38,07,09,1, 11.9,1,1, 4.592, 10535.122, 233.752, 52660.323 21/04/02,10:19:38,08,09,1, 11.9,1,1, 4.592, 10535.116, 233.775, 52660.294 21/04/02,10:19:38,09,09,1, 11.9,1,1, 4.592, 10535.116, 233.736, 52660.292 21/04/02,10:19:38,10,09,1, 11.9,1,1, 4.592, 10535.102, 233.762, 52660.304 21/04/02,10:19:38,11,09,1, 11.9,1,1, 4.592, 10535.137, 233.757, 52660.312 21/04/02,10:19:38,12,09,1, 11.9,1,1, 4.592, 10535.136, 233.753, 52660.319 21/04/02,10:19:38,13,09,1, 11.9,1,1, 4.592, 10535.112, 233.759, 52660.292 21/04/02,10:19:38,14,09,1, 11.9,1,1, 4.592, 10535.110, 233.758, 52660.297 21/04/02,10:19:38,15,09,1, 11.9,1,1, 4.592, 10535.102, 233.755, 52660.283 21/04/02,10:19:38,16,09,1, 11.9,1,1, 4.592, 10535.123, 233.775, 52660.261 21/04/02,10:19:38,17,09,1, 11.9,1,1, 4.592, 10535.123, 233.771, 52660.308 21/04/02,10:19:38,18,09,1, 11.9,1,1, 4.592, 10535.132, 233.752, 52660.305 21/04/02,10:19:38,19,09,1, 11.9,1,1, 4.592, 10535.117, 233.733, 52660.279 21/04/02,10:19:39,00,10,1, 11.9,1,1, 4.593, 10535.113, 233.733, 52660.279 21/04/02,10:19:39,01,10,1, 11.9,1,1, 4.593, 10535.137, 233.761, 52660.296 21/04/02,10:19:39,02,10,1, 11.9,1,1, 4.593, 10535.123, 233.729, 52660.292 21/04/02,10:19:39,03,10,1, 11.9,1,1, 4.593, 10535.150, 233.745, 52660.282 21/04/02,10:19:39,04,10,1, 11.9,1,1, 4.593, 10535.107, 233.737, 52660.283 21/04/02,10:19:39,05,10,1, 11.9,1,1, 4.593, 10535.129, 233.735, 52660.304 21/04/02,10:19:39,06,10,1, 11.9,1,1, 4.593, 10535.143, 233.736, 52660.263 21/04/02,10:19:39,07,10,1, 11.9,1,1, 4.593, 10535.130, 233.740, 52660.281 21/04/02,10:19:39,08,10,1, 11.9,1,1, 4.593, 10535.128, 233.740, 52660.285 21/04/02,10:19:39,09,10,1, 11.9,1,1, 4.593, 10535.143, 233.722, 52660.305 21/04/02,10:19:39,10,10,1, 11.9,1,1, 4.593, 10535.129, 233.744, 52660.276 21/04/02,10:19:39,11,10,1, 11.9,1,1, 4.593, 10535.134, 233.726, 52660.299 21/04/02,10:19:39,12,10,1, 11.9,1,1, 4.593, 10535.128, 233.732, 52660.307 21/04/02,10:19:39,13,10,1, 11.9,1,1, 4.593, 10535.125, 233.733, 52660.309 21/04/02,10:19:39,14,10,1, 11.9,1,1, 4.593, 10535.135, 233.727, 52660.266 21/04/02,10:19:39,15,10,1, 11.9,1,1, 4.593, 10535.122, 233.740, 52660.255 21/04/02,10:19:39,16,10,1, 11.9,1,1, 4.593, 10535.110, 233.735, 52660.254 21/04/02,10:19:39,17,10,1, 11.9,1,1, 4.593, 10535.138, 233.728, 52660.271 21/04/02,10:19:39,18,10,1, 11.9,1,1, 4.593, 10535.127, 233.743, 52660.257 21/04/02,10:19:39,19,10,1, 11.9,1,1, 4.593, 10535.110, 233.733, 52660.270 21/04/02,10:19:40,00,10,1, 11.9,1,1, 4.589, 10535.104, 233.733, 52660.270 21/04/02,10:19:40,01,10,1, 11.9,1,1, 4.589, 10535.131, 233.745, 52660.278 21/04/02,10:19:40,02,10,1, 11.9,1,1, 4.589, 10535.137, 233.739, 52660.246 21/04/02,10:19:40,03,10,1, 11.9,1,1, 4.589, 10535.115, 233.756, 52660.238 21/04/02,10:19:40,04,10,1, 11.9,1,1, 4.589, 10535.128, 233.751, 52660.252 21/04/02,10:19:40,05,10,1, 11.9,1,1, 4.589, 10535.125, 233.737, 52660.248 21/04/02,10:19:40,06,10,1, 11.9,1,1, 4.589, 10535.120, 233.741, 52660.220 21/04/02,10:19:40,07,10,1, 11.9,1,1, 4.589, 10535.127, 233.735, 52660.270 21/04/02,10:19:40,08,10,1, 11.9,1,1, 4.589, 10535.139, 233.738, 52660.275 21/04/02,10:19:40,09,10,1, 11.9,1,1, 4.589, 10535.153, 233.724, 52660.270 21/04/02,10:19:40,10,10,1, 11.9,1,1, 4.589, 10535.128, 233.739, 52660.248 21/04/02,10:19:40,11,10,1, 11.9,1,1, 4.589, 10535.142, 233.733, 52660.240 21/04/02,10:19:40,12,10,1, 11.9,1,1, 4.589, 10535.126, 233.734, 52660.258 21/04/02,10:19:40,13,10,1, 11.9,1,1, 4.589, 10535.141, 233.748, 52660.256 21/04/02,10:19:40,14,10,1, 11.9,1,1, 4.589, 10535.145, 233.733, 52660.251 21/04/02,10:19:40,15,10,1, 11.9,1,1, 4.589, 10535.133, 233.714, 52660.241 21/04/02,10:19:40,16,10,1, 11.9,1,1, 4.589, 10535.142, 233.735, 52660.265 21/04/02,10:19:40,17,10,1, 11.9,1,1, 4.589, 10535.135, 233.712, 52660.271 21/04/02,10:19:40,18,10,1, 11.9,1,1, 4.589, 10535.110, 233.723, 52660.295 21/04/02,10:19:40,19,10,1, 11.9,1,1, 4.589, 10535.179, 233.712, 52660.245 21/04/02,10:19:41,00,10,1, 11.9,1,1, 4.590, 10535.171, 233.712, 52660.245 21/04/02,10:19:41,01,10,1, 11.9,1,1, 4.590, 10535.143, 233.723, 52660.278 21/04/02,10:19:41,02,10,1, 11.9,1,1, 4.590, 10535.153, 233.716, 52660.288 21/04/02,10:19:41,03,10,1, 11.9,1,1, 4.590, 10535.150, 233.723, 52660.289 21/04/02,10:19:41,04,10,1, 11.9,1,1, 4.590, 10535.126, 233.728, 52660.206 21/04/02,10:19:41,05,10,1, 11.9,1,1, 4.590, 10535.160, 233.707, 52660.335 21/04/02,10:19:41,06,10,1, 11.9,1,1, 4.590, 10535.156, 233.715, 52660.269 21/04/02,10:19:41,07,10,1, 11.9,1,1, 4.590, 10535.134, 233.719, 52660.270 21/04/02,10:19:41,08,10,1, 11.9,1,1, 4.590, 10535.191, 233.737, 52660.414 21/04/02,10:19:41,09,10,1, 11.9,1,1, 4.590, 10535.128, 233.710, 52660.167 21/04/02,10:19:41,10,10,1, 11.9,1,1, 4.590, 10535.134, 233.746, 52660.291 21/04/02,10:19:41,11,10,1, 11.9,1,1, 4.590, 10535.138, 233.724, 52660.255 21/04/02,10:19:41,12,10,1, 11.9,1,1, 4.590, 10535.149, 233.743, 52660.223 21/04/02,10:19:41,13,10,1, 11.9,1,1, 4.590, 10535.144, 233.739, 52660.213 21/04/02,10:19:41,14,10,1, 11.9,1,1, 4.590, 10535.155, 233.720, 52660.259 21/04/02,10:19:41,15,10,1, 11.9,1,1, 4.590, 10535.151, 233.730, 52660.240 21/04/02,10:19:41,16,10,1, 11.9,1,1, 4.590, 10535.158, 233.702, 52660.284 21/04/02,10:19:41,17,10,1, 11.9,1,1, 4.590, 10535.165, 233.728, 52660.275 21/04/02,10:19:41,18,10,1, 11.9,1,1, 4.590, 10535.165, 233.688, 52660.253 21/04/02,10:19:41,19,10,1, 11.9,1,1, 4.590, 10535.171, 233.717, 52660.266 21/04/02,10:19:42,00,10,1, 11.9,1,1, 4.591, 10535.171, 233.717, 52660.266 21/04/02,10:19:42,01,10,1, 11.9,1,1, 4.591, 10535.181, 233.731, 52660.247 21/04/02,10:19:42,02,10,1, 11.9,1,1, 4.591, 10535.176, 233.707, 52660.251 21/04/02,10:19:42,03,10,1, 11.9,1,1, 4.591, 10535.153, 233.700, 52660.226 21/04/02,10:19:42,04,10,1, 11.9,1,1, 4.591, 10535.187, 233.706, 52660.245 21/04/02,10:19:42,05,10,1, 11.9,1,1, 4.591, 10535.156, 233.688, 52660.256 21/04/02,10:19:42,06,10,1, 11.9,1,1, 4.591, 10535.166, 233.711, 52660.249 21/04/02,10:19:42,07,10,1, 11.9,1,1, 4.591, 10535.173, 233.719, 52660.248 21/04/02,10:19:42,08,10,1, 11.9,1,1, 4.591, 10535.159, 233.727, 52660.234 21/04/02,10:19:42,09,10,1, 11.9,1,1, 4.591, 10535.172, 233.718, 52660.254 21/04/02,10:19:42,10,10,1, 11.9,1,1, 4.591, 10535.182, 233.715, 52660.251 21/04/02,10:19:42,11,10,1, 11.9,1,1, 4.591, 10535.175, 233.732, 52660.239 21/04/02,10:19:42,12,10,1, 11.9,1,1, 4.591, 10535.174, 233.751, 52660.249 21/04/02,10:19:42,13,10,1, 11.9,1,1, 4.591, 10535.184, 233.721, 52660.280 21/04/02,10:19:42,14,10,1, 11.9,1,1, 4.591, 10535.167, 233.734, 52660.256 21/04/02,10:19:42,15,10,1, 11.9,1,1, 4.591, 10535.152, 233.749, 52660.280 21/04/02,10:19:42,16,10,1, 11.9,1,1, 4.591, 10535.186, 233.740, 52660.259 21/04/02,10:19:42,17,10,1, 11.9,1,1, 4.591, 10535.189, 233.743, 52660.256 21/04/02,10:19:42,18,10,1, 11.9,1,1, 4.591, 10535.169, 233.720, 52660.298 21/04/02,10:19:42,19,10,1, 11.9,1,1, 4.591, 10535.200, 233.693, 52660.248 21/04/02,10:19:43,00,09,1, 11.9,1,1, 4.591, 10535.196, 233.693, 52660.248 21/04/02,10:19:43,01,09,1, 11.9,1,1, 4.591, 10535.166, 233.702, 52660.255 21/04/02,10:19:43,02,09,1, 11.9,1,1, 4.591, 10535.181, 233.720, 52660.259 21/04/02,10:19:43,03,09,1, 11.9,1,1, 4.591, 10535.175, 233.721, 52660.273 21/04/02,10:19:43,04,09,1, 11.9,1,1, 4.591, 10535.195, 233.701, 52660.229 21/04/02,10:19:43,05,09,1, 11.9,1,1, 4.591, 10535.207, 233.715, 52660.222 21/04/02,10:19:43,06,09,1, 11.9,1,1, 4.591, 10535.191, 233.709, 52660.225 21/04/02,10:19:43,07,09,1, 11.9,1,1, 4.591, 10535.211, 233.697, 52660.141 21/04/02,10:19:43,08,09,1, 11.9,1,1, 4.591, 10535.171, 233.742, 52660.301 21/04/02,10:19:43,09,09,1, 11.9,1,1, 4.591, 10535.202, 233.733, 52660.309 21/04/02,10:19:43,10,09,1, 11.9,1,1, 4.591, 10535.177, 233.731, 52660.267 21/04/02,10:19:43,11,09,1, 11.9,1,1, 4.591, 10535.188, 233.690, 52660.247 21/04/02,10:19:43,12,09,1, 11.9,1,1, 4.591, 10535.175, 233.701, 52660.241 21/04/02,10:19:43,13,09,1, 11.9,1,1, 4.591, 10535.189, 233.718, 52660.258 21/04/02,10:19:43,14,09,1, 11.9,1,1, 4.591, 10535.175, 233.714, 52660.268 21/04/02,10:19:43,15,09,1, 11.9,1,1, 4.591, 10535.183, 233.707, 52660.273 21/04/02,10:19:43,16,09,1, 11.9,1,1, 4.591, 10535.192, 233.727, 52660.282 21/04/02,10:19:43,17,09,1, 11.9,1,1, 4.591, 10535.199, 233.736, 52660.278 21/04/02,10:19:43,18,09,1, 11.9,1,1, 4.591, 10535.196, 233.721, 52660.271 21/04/02,10:19:43,19,09,1, 11.9,1,1, 4.591, 10535.193, 233.720, 52660.270 21/04/02,10:19:44,00,10,1, 11.9,1,1, 4.592, 10535.188, 233.720, 52660.270 21/04/02,10:19:44,01,10,1, 11.9,1,1, 4.592, 10535.208, 233.712, 52660.261 21/04/02,10:19:44,02,10,1, 11.9,1,1, 4.592, 10535.184, 233.715, 52660.251 21/04/02,10:19:44,03,10,1, 11.9,1,1, 4.592, 10535.195, 233.713, 52660.255 21/04/02,10:19:44,04,10,1, 11.9,1,1, 4.592, 10535.215, 233.696, 52660.286 21/04/02,10:19:44,05,10,1, 11.9,1,1, 4.592, 10535.210, 233.717, 52660.250 21/04/02,10:19:44,06,10,1, 11.9,1,1, 4.592, 10535.213, 233.722, 52660.279 21/04/02,10:19:44,07,10,1, 11.9,1,1, 4.592, 10535.181, 233.715, 52660.268 21/04/02,10:19:44,08,10,1, 11.9,1,1, 4.592, 10535.211, 233.738, 52660.284 21/04/02,10:19:44,09,10,1, 11.9,1,1, 4.592, 10535.180, 233.723, 52660.263 21/04/02,10:19:44,10,10,1, 11.9,1,1, 4.592, 10535.197, 233.745, 52660.235 21/04/02,10:19:44,11,10,1, 11.9,1,1, 4.592, 10535.215, 233.709, 52660.258 21/04/02,10:19:44,12,10,1, 11.9,1,1, 4.592, 10535.181, 233.704, 52660.246 21/04/02,10:19:44,13,10,1, 11.9,1,1, 4.592, 10535.166, 233.697, 52660.383 21/04/02,10:19:44,14,10,1, 11.9,1,1, 4.592, 10535.228, 233.703, 52660.378 21/04/02,10:19:44,15,10,1, 11.9,1,1, 4.592, 10535.188, 233.713, 52660.237 21/04/02,10:19:44,16,10,1, 11.9,1,1, 4.592, 10535.211, 233.715, 52660.251 21/04/02,10:19:44,17,10,1, 11.9,1,1, 4.592, 10535.219, 233.714, 52660.227 21/04/02,10:19:44,18,10,1, 11.9,1,1, 4.592, 10535.178, 233.701, 52660.463 21/04/02,10:19:44,19,10,1, 11.9,1,1, 4.592, 10535.254, 233.693, 52660.249 21/04/02,10:19:45,00,10,1, 11.9,1,1, 4.592, 10535.246, 233.693, 52660.249 21/04/02,10:19:45,01,10,1, 11.9,1,1, 4.592, 10535.218, 233.696, 52660.249 21/04/02,10:19:45,02,10,1, 11.9,1,1, 4.592, 10535.223, 233.704, 52660.227 21/04/02,10:19:45,03,10,1, 11.9,1,1, 4.592, 10535.203, 233.715, 52660.229 21/04/02,10:19:45,04,10,1, 11.9,1,1, 4.592, 10535.195, 233.713, 52660.256 21/04/02,10:19:45,05,10,1, 11.9,1,1, 4.592, 10535.205, 233.714, 52660.225 21/04/02,10:19:45,06,10,1, 11.9,1,1, 4.592, 10535.209, 233.685, 52660.288 21/04/02,10:19:45,07,10,1, 11.9,1,1, 4.592, 10535.241, 233.677, 52660.221 21/04/02,10:19:45,08,10,1, 11.9,1,1, 4.592, 10535.228, 233.716, 52660.249 21/04/02,10:19:45,09,10,1, 11.9,1,1, 4.592, 10535.213, 233.710, 52660.255 21/04/02,10:19:45,10,10,1, 11.9,1,1, 4.592, 10535.217, 233.720, 52660.244 21/04/02,10:19:45,11,10,1, 11.9,1,1, 4.592, 10535.204, 233.699, 52660.238 21/04/02,10:19:45,12,10,1, 11.9,1,1, 4.592, 10535.199, 233.708, 52660.179 21/04/02,10:19:45,13,10,1, 11.9,1,1, 4.592, 10535.213, 233.699, 52660.209 21/04/02,10:19:45,14,10,1, 11.9,1,1, 4.592, 10535.207, 233.684, 52660.227 21/04/02,10:19:45,15,10,1, 11.9,1,1, 4.592, 10535.197, 233.694, 52660.240 21/04/02,10:19:45,16,10,1, 11.9,1,1, 4.592, 10535.186, 233.684, 52660.247 21/04/02,10:19:45,17,10,1, 11.9,1,1, 4.592, 10535.185, 233.710, 52660.255 21/04/02,10:19:45,18,10,1, 11.9,1,1, 4.592, 10535.200, 233.670, 52660.233 21/04/02,10:19:45,19,10,1, 11.9,1,1, 4.592, 10535.200, 233.698, 52660.228 21/04/02,10:19:46,00,10,1, 11.8,1,1, 4.595, 10535.196, 233.698, 52660.228 21/04/02,10:19:46,01,10,1, 11.8,1,1, 4.595, 10535.223, 233.685, 52660.297 21/04/02,10:19:46,02,10,1, 11.8,1,1, 4.595, 10535.164, 233.714, 52660.270 21/04/02,10:19:46,03,10,1, 11.8,1,1, 4.595, 10535.218, 233.700, 52660.279 21/04/02,10:19:46,04,10,1, 11.8,1,1, 4.595, 10535.218, 233.699, 52660.259 21/04/02,10:19:46,05,10,1, 11.8,1,1, 4.595, 10535.202, 233.722, 52660.233 21/04/02,10:19:46,06,10,1, 11.8,1,1, 4.595, 10535.180, 233.699, 52660.241 21/04/02,10:19:46,07,10,1, 11.8,1,1, 4.595, 10535.199, 233.693, 52660.239 21/04/02,10:19:46,08,10,1, 11.8,1,1, 4.595, 10535.201, 233.700, 52660.199 21/04/02,10:19:46,09,10,1, 11.8,1,1, 4.595, 10535.189, 233.692, 52660.192 21/04/02,10:19:46,10,10,1, 11.8,1,1, 4.595, 10535.195, 233.694, 52660.215 21/04/02,10:19:46,11,10,1, 11.8,1,1, 4.595, 10535.197, 233.695, 52660.188 21/04/02,10:19:46,12,10,1, 11.8,1,1, 4.595, 10535.193, 233.720, 52660.243 21/04/02,10:19:46,13,10,1, 11.8,1,1, 4.595, 10535.186, 233.693, 52660.272 21/04/02,10:19:46,14,10,1, 11.8,1,1, 4.595, 10535.209, 233.708, 52660.209 21/04/02,10:19:46,15,10,1, 11.8,1,1, 4.595, 10535.196, 233.716, 52660.269 21/04/02,10:19:46,16,10,1, 11.8,1,1, 4.595, 10535.204, 233.694, 52660.225 21/04/02,10:19:46,17,10,1, 11.8,1,1, 4.595, 10535.211, 233.700, 52660.204 21/04/02,10:19:46,18,10,1, 11.8,1,1, 4.595, 10535.197, 233.721, 52660.290 21/04/02,10:19:46,19,10,1, 11.8,1,1, 4.595, 10535.196, 233.677, 52660.201 21/04/02,10:19:47,00,11,1, 11.8,1,1, 4.592, 10535.196, 233.677, 52660.201 21/04/02,10:19:47,01,11,1, 11.8,1,1, 4.592, 10535.197, 233.681, 52660.178 21/04/02,10:19:47,02,11,1, 11.8,1,1, 4.592, 10535.196, 233.671, 52660.176 21/04/02,10:19:47,03,11,1, 11.8,1,1, 4.592, 10535.209, 233.693, 52660.234 21/04/02,10:19:47,04,11,1, 11.8,1,1, 4.592, 10535.200, 233.695, 52660.237 21/04/02,10:19:47,05,11,1, 11.8,1,1, 4.592, 10535.214, 233.710, 52660.258 21/04/02,10:19:47,06,11,1, 11.8,1,1, 4.592, 10535.207, 233.715, 52660.228 21/04/02,10:19:47,07,11,1, 11.8,1,1, 4.592, 10535.198, 233.698, 52660.266 21/04/02,10:19:47,08,11,1, 11.8,1,1, 4.592, 10535.205, 233.708, 52660.228 21/04/02,10:19:47,09,11,1, 11.8,1,1, 4.592, 10535.204, 233.696, 52660.238 21/04/02,10:19:47,10,11,1, 11.8,1,1, 4.592, 10535.200, 233.713, 52660.203 21/04/02,10:19:47,11,11,1, 11.8,1,1, 4.592, 10535.223, 233.692, 52660.227 21/04/02,10:19:47,12,11,1, 11.8,1,1, 4.592, 10535.194, 233.703, 52660.220 21/04/02,10:19:47,13,11,1, 11.8,1,1, 4.592, 10535.187, 233.698, 52660.240 21/04/02,10:19:47,14,11,1, 11.8,1,1, 4.592, 10535.202, 233.689, 52660.222 21/04/02,10:19:47,15,11,1, 11.8,1,1, 4.592, 10535.209, 233.704, 52660.207 21/04/02,10:19:47,16,11,1, 11.8,1,1, 4.592, 10535.191, 233.709, 52660.219 21/04/02,10:19:47,17,11,1, 11.8,1,1, 4.592, 10535.206, 233.731, 52660.227 21/04/02,10:19:47,18,11,1, 11.8,1,1, 4.592, 10535.207, 233.708, 52660.221 21/04/02,10:19:47,19,11,1, 11.8,1,1, 4.592, 10535.204, 233.705, 52660.198 21/04/02,10:19:48,00,10,1, 11.8,1,1, 4.591, 10535.196, 233.705, 52660.198 21/04/02,10:19:48,01,10,1, 11.8,1,1, 4.591, 10535.209, 233.700, 52660.170 21/04/02,10:19:48,02,10,1, 11.8,1,1, 4.591, 10535.206, 233.682, 52660.208 21/04/02,10:19:48,03,10,1, 11.8,1,1, 4.591, 10535.207, 233.697, 52660.221 21/04/02,10:19:48,04,10,1, 11.8,1,1, 4.591, 10535.218, 233.693, 52660.210 21/04/02,10:19:48,05,10,1, 11.8,1,1, 4.591, 10535.194, 233.709, 52660.234 21/04/02,10:19:48,06,10,1, 11.8,1,1, 4.591, 10535.218, 233.702, 52660.224 21/04/02,10:19:48,07,10,1, 11.8,1,1, 4.591, 10535.189, 233.712, 52660.245 21/04/02,10:19:48,08,10,1, 11.8,1,1, 4.591, 10535.192, 233.698, 52660.208 21/04/02,10:19:48,09,10,1, 11.8,1,1, 4.591, 10535.209, 233.684, 52660.217 21/04/02,10:19:48,10,10,1, 11.8,1,1, 4.591, 10535.199, 233.685, 52660.190 21/04/02,10:19:48,11,10,1, 11.8,1,1, 4.591, 10535.209, 233.694, 52660.204 21/04/02,10:19:48,12,10,1, 11.8,1,1, 4.591, 10535.191, 233.701, 52660.206 21/04/02,10:19:48,13,10,1, 11.8,1,1, 4.591, 10535.224, 233.688, 52660.258 21/04/02,10:19:48,14,10,1, 11.8,1,1, 4.591, 10535.167, 233.698, 52660.210 21/04/02,10:19:48,15,10,1, 11.8,1,1, 4.591, 10535.192, 233.715, 52660.208 21/04/02,10:19:48,16,10,1, 11.8,1,1, 4.591, 10535.192, 233.697, 52660.205 21/04/02,10:19:48,17,10,1, 11.8,1,1, 4.591, 10535.241, 233.695, 52660.220 21/04/02,10:19:48,18,10,1, 11.8,1,1, 4.591, 10535.219, 233.702, 52660.273 21/04/02,10:19:48,19,10,1, 11.8,1,1, 4.591, 10535.229, 233.691, 52660.199 21/04/02,10:19:49,00,10,1, 11.9,1,1, 4.591, 10535.221, 233.691, 52660.199 21/04/02,10:19:49,01,10,1, 11.9,1,1, 4.591, 10535.225, 233.695, 52660.219 21/04/02,10:19:49,02,10,1, 11.9,1,1, 4.591, 10535.236, 233.695, 52660.190 21/04/02,10:19:49,03,10,1, 11.9,1,1, 4.591, 10535.233, 233.681, 52660.223 21/04/02,10:19:49,04,10,1, 11.9,1,1, 4.591, 10535.226, 233.686, 52660.205 21/04/02,10:19:49,05,10,1, 11.9,1,1, 4.591, 10535.224, 233.722, 52660.226 21/04/02,10:19:49,06,10,1, 11.9,1,1, 4.591, 10535.215, 233.700, 52660.235 21/04/02,10:19:49,07,10,1, 11.9,1,1, 4.591, 10535.234, 233.705, 52660.230 21/04/02,10:19:49,08,10,1, 11.9,1,1, 4.591, 10535.241, 233.694, 52660.223 21/04/02,10:19:49,09,10,1, 11.9,1,1, 4.591, 10535.232, 233.686, 52660.195 21/04/02,10:19:49,10,10,1, 11.9,1,1, 4.591, 10535.209, 233.714, 52660.221 21/04/02,10:19:49,11,10,1, 11.9,1,1, 4.591, 10535.213, 233.703, 52660.235 21/04/02,10:19:49,12,10,1, 11.9,1,1, 4.591, 10535.227, 233.715, 52660.237 21/04/02,10:19:49,13,10,1, 11.9,1,1, 4.591, 10535.245, 233.679, 52660.252 21/04/02,10:19:49,14,10,1, 11.9,1,1, 4.591, 10535.244, 233.691, 52660.229 21/04/02,10:19:49,15,10,1, 11.9,1,1, 4.591, 10535.229, 233.692, 52660.235 21/04/02,10:19:49,16,10,1, 11.9,1,1, 4.591, 10535.248, 233.715, 52660.284 21/04/02,10:19:49,17,10,1, 11.9,1,1, 4.591, 10535.243, 233.693, 52660.264 21/04/02,10:19:49,18,10,1, 11.9,1,1, 4.591, 10535.238, 233.705, 52660.279 21/04/02,10:19:49,19,10,1, 11.9,1,1, 4.591, 10535.238, 233.706, 52660.222 21/04/02,10:19:50,00,09,1, 11.9,1,1, 4.590, 10535.238, 233.706, 52660.222 21/04/02,10:19:50,01,09,1, 11.9,1,1, 4.590, 10535.239, 233.725, 52660.232 21/04/02,10:19:50,02,09,1, 11.9,1,1, 4.590, 10535.240, 233.682, 52660.255 21/04/02,10:19:50,03,09,1, 11.9,1,1, 4.590, 10535.257, 233.722, 52660.200 21/04/02,10:19:50,04,09,1, 11.9,1,1, 4.590, 10535.253, 233.681, 52660.221 21/04/02,10:19:50,05,09,1, 11.9,1,1, 4.590, 10535.235, 233.702, 52660.226 21/04/02,10:19:50,06,09,1, 11.9,1,1, 4.590, 10535.220, 233.693, 52660.234 21/04/02,10:19:50,07,09,1, 11.9,1,1, 4.590, 10535.266, 233.687, 52660.231 21/04/02,10:19:50,08,09,1, 11.9,1,1, 4.590, 10535.244, 233.679, 52660.200 21/04/02,10:19:50,09,09,1, 11.9,1,1, 4.590, 10535.284, 233.668, 52660.235 21/04/02,10:19:50,10,09,1, 11.9,1,1, 4.590, 10535.237, 233.697, 52660.216 21/04/02,10:19:50,11,09,1, 11.9,1,1, 4.590, 10535.251, 233.715, 52660.216 21/04/02,10:19:50,12,09,1, 11.9,1,1, 4.590, 10535.247, 233.697, 52660.228 21/04/02,10:19:50,13,09,1, 11.9,1,1, 4.590, 10535.239, 233.704, 52660.225 21/04/02,10:19:50,14,09,1, 11.9,1,1, 4.590, 10535.247, 233.716, 52660.209 21/04/02,10:19:50,15,09,1, 11.9,1,1, 4.590, 10535.242, 233.704, 52660.228 21/04/02,10:19:50,16,09,1, 11.9,1,1, 4.590, 10535.228, 233.716, 52660.249 21/04/02,10:19:50,17,09,1, 11.9,1,1, 4.590, 10535.263, 233.717, 52660.226 21/04/02,10:19:50,18,09,1, 11.9,1,1, 4.590, 10535.259, 233.700, 52660.341 21/04/02,10:19:50,19,09,1, 11.9,1,1, 4.590, 10535.233, 233.713, 52660.237 21/04/02,10:19:51,00,09,1, 11.9,1,1, 4.589, 10535.229, 233.713, 52660.237 21/04/02,10:19:51,01,09,1, 11.9,1,1, 4.589, 10535.225, 233.733, 52660.349 21/04/02,10:19:51,02,09,1, 11.9,1,1, 4.589, 10535.274, 233.674, 52660.173 21/04/02,10:19:51,03,09,1, 11.9,1,1, 4.589, 10535.271, 233.704, 52660.166 21/04/02,10:19:51,04,09,1, 11.9,1,1, 4.589, 10535.277, 233.716, 52660.208 21/04/02,10:19:51,05,09,1, 11.9,1,1, 4.589, 10535.245, 233.694, 52660.202 21/04/02,10:19:51,06,09,1, 11.9,1,1, 4.589, 10535.255, 233.706, 52660.174 21/04/02,10:19:51,07,09,1, 11.9,1,1, 4.589, 10535.249, 233.748, 52660.251 21/04/02,10:19:51,08,09,1, 11.9,1,1, 4.589, 10535.245, 233.722, 52660.247 21/04/02,10:19:51,09,09,1, 11.9,1,1, 4.589, 10535.269, 233.722, 52660.196 21/04/02,10:19:51,10,09,1, 11.9,1,1, 4.589, 10535.246, 233.727, 52660.182 21/04/02,10:19:51,11,09,1, 11.9,1,1, 4.589, 10535.238, 233.709, 52660.219 21/04/02,10:19:51,12,09,1, 11.9,1,1, 4.589, 10535.229, 233.703, 52660.210 21/04/02,10:19:51,13,09,1, 11.9,1,1, 4.589, 10535.230, 233.723, 52660.189 21/04/02,10:19:51,14,09,1, 11.9,1,1, 4.589, 10535.249, 233.718, 52660.233 21/04/02,10:19:51,15,09,1, 11.9,1,1, 4.589, 10535.254, 233.725, 52660.207 21/04/02,10:19:51,16,09,1, 11.9,1,1, 4.589, 10535.243, 233.727, 52660.217 21/04/02,10:19:51,17,09,1, 11.9,1,1, 4.589, 10535.249, 233.691, 52660.217 21/04/02,10:19:51,18,09,1, 11.9,1,1, 4.589, 10535.266, 233.699, 52660.245 21/04/02,10:19:51,19,09,1, 11.9,1,1, 4.589, 10535.233, 233.720, 52660.218 21/04/02,10:19:52,00,11,1, 11.9,1,1, 4.587, 10535.229, 233.720, 52660.218 21/04/02,10:19:52,01,11,1, 11.9,1,1, 4.587, 10535.243, 233.732, 52660.212 21/04/02,10:19:52,02,11,1, 11.9,1,1, 4.587, 10535.268, 233.735, 52660.250 21/04/02,10:19:52,03,11,1, 11.9,1,1, 4.587, 10535.235, 233.704, 52660.233 21/04/02,10:19:52,04,11,1, 11.9,1,1, 4.587, 10535.250, 233.733, 52660.198 21/04/02,10:19:52,05,11,1, 11.9,1,1, 4.587, 10535.241, 233.720, 52660.224 21/04/02,10:19:52,06,11,1, 11.9,1,1, 4.587, 10535.240, 233.721, 52660.233 21/04/02,10:19:52,07,11,1, 11.9,1,1, 4.587, 10535.253, 233.716, 52660.236 21/04/02,10:19:52,08,11,1, 11.9,1,1, 4.587, 10535.245, 233.699, 52660.206 21/04/02,10:19:52,09,11,1, 11.9,1,1, 4.587, 10535.252, 233.696, 52660.190 21/04/02,10:19:52,10,11,1, 11.9,1,1, 4.587, 10535.241, 233.703, 52660.237 21/04/02,10:19:52,11,11,1, 11.9,1,1, 4.587, 10535.251, 233.715, 52660.239 21/04/02,10:19:52,12,11,1, 11.9,1,1, 4.587, 10535.249, 233.730, 52660.217 21/04/02,10:19:52,13,11,1, 11.9,1,1, 4.587, 10535.255, 233.720, 52660.215 21/04/02,10:19:52,14,11,1, 11.9,1,1, 4.587, 10535.248, 233.705, 52660.183 21/04/02,10:19:52,15,11,1, 11.9,1,1, 4.587, 10535.250, 233.718, 52660.230 21/04/02,10:19:52,16,11,1, 11.9,1,1, 4.587, 10535.236, 233.704, 52660.217 21/04/02,10:19:52,17,11,1, 11.9,1,1, 4.587, 10535.240, 233.731, 52660.247 21/04/02,10:19:52,18,11,1, 11.9,1,1, 4.587, 10535.233, 233.717, 52660.242 21/04/02,10:19:52,19,11,1, 11.9,1,1, 4.587, 10535.240, 233.732, 52660.246 21/04/02,10:19:53,00,10,1, 11.9,1,1, 4.593, 10535.238, 233.732, 52660.246 21/04/02,10:19:53,01,10,1, 11.9,1,1, 4.593, 10535.235, 233.719, 52660.239 21/04/02,10:19:53,02,10,1, 11.9,1,1, 4.593, 10535.248, 233.722, 52660.209 21/04/02,10:19:53,03,10,1, 11.9,1,1, 4.593, 10535.236, 233.727, 52660.183 21/04/02,10:19:53,04,10,1, 11.9,1,1, 4.593, 10535.248, 233.734, 52660.211 21/04/02,10:19:53,05,10,1, 11.9,1,1, 4.593, 10535.210, 233.717, 52660.071 21/04/02,10:19:53,06,10,1, 11.9,1,1, 4.593, 10535.302, 233.761, 52660.298 21/04/02,10:19:53,07,10,1, 11.9,1,1, 4.593, 10535.275, 233.729, 52660.153 21/04/02,10:19:53,08,10,1, 11.9,1,1, 4.593, 10535.278, 233.730, 52660.184 21/04/02,10:19:53,09,10,1, 11.9,1,1, 4.593, 10535.275, 233.728, 52660.227 21/04/02,10:19:53,10,10,1, 11.9,1,1, 4.593, 10535.237, 233.734, 52660.249 21/04/02,10:19:53,11,10,1, 11.9,1,1, 4.593, 10535.244, 233.714, 52660.245 21/04/02,10:19:53,12,10,1, 11.9,1,1, 4.593, 10535.245, 233.723, 52660.205 21/04/02,10:19:53,13,10,1, 11.9,1,1, 4.593, 10535.240, 233.718, 52660.245 21/04/02,10:19:53,14,10,1, 11.9,1,1, 4.593, 10535.235, 233.740, 52660.248 21/04/02,10:19:53,15,10,1, 11.9,1,1, 4.593, 10535.250, 233.743, 52660.223 21/04/02,10:19:53,16,10,1, 11.9,1,1, 4.593, 10535.221, 233.729, 52660.218 21/04/02,10:19:53,17,10,1, 11.9,1,1, 4.593, 10535.225, 233.766, 52660.205 21/04/02,10:19:53,18,10,1, 11.9,1,1, 4.593, 10535.226, 233.742, 52660.195 21/04/02,10:19:53,19,10,1, 11.9,1,1, 4.593, 10535.219, 233.722, 52660.177 21/04/02,10:19:54,00,11,1, 11.8,1,1, 4.594, 10535.213, 233.722, 52660.177 21/04/02,10:19:54,01,11,1, 11.8,1,1, 4.594, 10535.249, 233.736, 52660.214 21/04/02,10:19:54,02,11,1, 11.8,1,1, 4.594, 10535.240, 233.741, 52660.191 21/04/02,10:19:54,03,11,1, 11.8,1,1, 4.594, 10535.234, 233.707, 52660.215 21/04/02,10:19:54,04,11,1, 11.8,1,1, 4.594, 10535.229, 233.732, 52660.225 21/04/02,10:19:54,05,11,1, 11.8,1,1, 4.594, 10535.252, 233.731, 52660.233 21/04/02,10:19:54,06,11,1, 11.8,1,1, 4.594, 10535.225, 233.721, 52660.228 21/04/02,10:19:54,07,11,1, 11.8,1,1, 4.594, 10535.242, 233.735, 52660.087 21/04/02,10:19:54,08,11,1, 11.8,1,1, 4.594, 10535.246, 233.735, 52660.291 21/04/02,10:19:54,09,11,1, 11.8,1,1, 4.594, 10535.253, 233.749, 52660.233 21/04/02,10:19:54,10,11,1, 11.8,1,1, 4.594, 10535.248, 233.744, 52660.215 21/04/02,10:19:54,11,11,1, 11.8,1,1, 4.594, 10535.230, 233.729, 52660.240 21/04/02,10:19:54,12,11,1, 11.8,1,1, 4.594, 10535.228, 233.738, 52660.276 21/04/02,10:19:54,13,11,1, 11.8,1,1, 4.594, 10535.210, 233.747, 52660.272 21/04/02,10:19:54,14,11,1, 11.8,1,1, 4.594, 10535.194, 233.768, 52660.305 21/04/02,10:19:54,15,11,1, 11.8,1,1, 4.594, 10535.209, 233.754, 52660.251 21/04/02,10:19:54,16,11,1, 11.8,1,1, 4.594, 10535.210, 233.750, 52660.231 21/04/02,10:19:54,17,11,1, 11.8,1,1, 4.594, 10535.237, 233.728, 52660.234 21/04/02,10:19:54,18,11,1, 11.8,1,1, 4.594, 10535.230, 233.737, 52660.274 21/04/02,10:19:54,19,11,1, 11.8,1,1, 4.594, 10535.188, 233.746, 52660.196 21/04/02,10:19:55,00,09,1, 11.8,1,1, 4.594, 10535.188, 233.746, 52660.196 21/04/02,10:19:55,01,09,1, 11.8,1,1, 4.594, 10535.217, 233.745, 52660.186 21/04/02,10:19:55,02,09,1, 11.8,1,1, 4.594, 10535.208, 233.754, 52660.206 21/04/02,10:19:55,03,09,1, 11.8,1,1, 4.594, 10535.199, 233.755, 52660.181 21/04/02,10:19:55,04,09,1, 11.8,1,1, 4.594, 10535.197, 233.741, 52660.242 21/04/02,10:19:55,05,09,1, 11.8,1,1, 4.594, 10535.216, 233.741, 52660.264 21/04/02,10:19:55,06,09,1, 11.8,1,1, 4.594, 10535.243, 233.749, 52660.239 21/04/02,10:19:55,07,09,1, 11.8,1,1, 4.594, 10535.213, 233.742, 52660.230 21/04/02,10:19:55,08,09,1, 11.8,1,1, 4.594, 10535.221, 233.739, 52660.233 21/04/02,10:19:55,09,09,1, 11.8,1,1, 4.594, 10535.231, 233.775, 52660.231 21/04/02,10:19:55,10,09,1, 11.8,1,1, 4.594, 10535.218, 233.737, 52660.221 21/04/02,10:19:55,11,09,1, 11.8,1,1, 4.594, 10535.226, 233.770, 52660.211 21/04/02,10:19:55,12,09,1, 11.8,1,1, 4.594, 10535.233, 233.757, 52660.232 21/04/02,10:19:55,13,09,1, 11.8,1,1, 4.594, 10535.218, 233.723, 52660.224 21/04/02,10:19:55,14,09,1, 11.8,1,1, 4.594, 10535.226, 233.744, 52660.230 21/04/02,10:19:55,15,09,1, 11.8,1,1, 4.594, 10535.203, 233.744, 52660.218 21/04/02,10:19:55,16,09,1, 11.8,1,1, 4.594, 10535.198, 233.758, 52660.206 21/04/02,10:19:55,17,09,1, 11.8,1,1, 4.594, 10535.229, 233.744, 52660.252 21/04/02,10:19:55,18,09,1, 11.8,1,1, 4.594, 10535.225, 233.745, 52660.198 21/04/02,10:19:55,19,09,1, 11.8,1,1, 4.594, 10535.218, 233.756, 52660.243 21/04/02,10:19:56,00,09,1, 11.9,1,1, 4.594, 10535.213, 233.756, 52660.243 21/04/02,10:19:56,01,09,1, 11.9,1,1, 4.594, 10535.203, 233.758, 52660.208 21/04/02,10:19:56,02,09,1, 11.9,1,1, 4.594, 10535.201, 233.732, 52660.220 21/04/02,10:19:56,03,09,1, 11.9,1,1, 4.594, 10535.214, 233.759, 52660.333 21/04/02,10:19:56,04,09,1, 11.9,1,1, 4.594, 10535.298, 233.746, 52660.038 21/04/02,10:19:56,05,09,1, 11.9,1,1, 4.594, 10535.225, 233.757, 52660.230 21/04/02,10:19:56,06,09,1, 11.9,1,1, 4.594, 10535.200, 233.758, 52660.229 21/04/02,10:19:56,07,09,1, 11.9,1,1, 4.594, 10535.214, 233.771, 52660.219 21/04/02,10:19:56,08,09,1, 11.9,1,1, 4.594, 10535.202, 233.780, 52660.260 21/04/02,10:19:56,09,09,1, 11.9,1,1, 4.594, 10535.207, 233.779, 52660.228 21/04/02,10:19:56,10,09,1, 11.9,1,1, 4.594, 10535.212, 233.785, 52660.210 21/04/02,10:19:56,11,09,1, 11.9,1,1, 4.594, 10535.204, 233.773, 52660.236 21/04/02,10:19:56,12,09,1, 11.9,1,1, 4.594, 10535.195, 233.759, 52660.210 21/04/02,10:19:56,13,09,1, 11.9,1,1, 4.594, 10535.220, 233.758, 52660.253 21/04/02,10:19:56,14,09,1, 11.9,1,1, 4.594, 10535.227, 233.803, 52660.270 21/04/02,10:19:56,15,09,1, 11.9,1,1, 4.594, 10535.201, 233.765, 52660.221 21/04/02,10:19:56,16,09,1, 11.9,1,1, 4.594, 10535.225, 233.770, 52660.221 21/04/02,10:19:56,17,09,1, 11.9,1,1, 4.594, 10535.208, 233.765, 52660.196 21/04/02,10:19:56,18,09,1, 11.9,1,1, 4.594, 10535.196, 233.769, 52660.226 21/04/02,10:19:56,19,09,1, 11.9,1,1, 4.594, 10535.198, 233.776, 52660.228 21/04/02,10:19:57,00,09,1, 11.9,1,1, 4.590, 10535.196, 233.776, 52660.228 21/04/02,10:19:57,01,09,1, 11.9,1,1, 4.590, 10535.211, 233.767, 52660.226 21/04/02,10:19:57,02,09,1, 11.9,1,1, 4.590, 10535.194, 233.778, 52660.239 21/04/02,10:19:57,03,09,1, 11.9,1,1, 4.590, 10535.216, 233.753, 52660.203 21/04/02,10:19:57,04,09,1, 11.9,1,1, 4.590, 10535.215, 233.778, 52660.239 21/04/02,10:19:57,05,09,1, 11.9,1,1, 4.590, 10535.190, 233.762, 52660.198 21/04/02,10:19:57,06,09,1, 11.9,1,1, 4.590, 10535.196, 233.765, 52660.192 21/04/02,10:19:57,07,09,1, 11.9,1,1, 4.590, 10535.177, 233.769, 52660.182 21/04/02,10:19:57,08,09,1, 11.9,1,1, 4.590, 10535.184, 233.776, 52660.219 21/04/02,10:19:57,09,09,1, 11.9,1,1, 4.590, 10535.222, 233.784, 52660.220 21/04/02,10:19:57,10,09,1, 11.9,1,1, 4.590, 10535.180, 233.780, 52660.190 21/04/02,10:19:57,11,09,1, 11.9,1,1, 4.590, 10535.204, 233.764, 52660.226 21/04/02,10:19:57,12,09,1, 11.9,1,1, 4.590, 10535.206, 233.769, 52660.229 21/04/02,10:19:57,13,09,1, 11.9,1,1, 4.590, 10535.206, 233.792, 52660.242 21/04/02,10:19:57,14,09,1, 11.9,1,1, 4.590, 10535.229, 233.774, 52660.084 21/04/02,10:19:57,15,09,1, 11.9,1,1, 4.590, 10535.178, 233.776, 52660.149 21/04/02,10:19:57,16,09,1, 11.9,1,1, 4.590, 10535.198, 233.769, 52660.213 21/04/02,10:19:57,17,09,1, 11.9,1,1, 4.590, 10535.208, 233.786, 52660.235 21/04/02,10:19:57,18,09,1, 11.9,1,1, 4.590, 10535.198, 233.781, 52660.221 21/04/02,10:19:57,19,09,1, 11.9,1,1, 4.590, 10535.205, 233.799, 52660.253 21/04/02,10:19:58,00,11,1, 11.8,1,1, 4.593, 10535.204, 233.799, 52660.253 21/04/02,10:19:58,01,11,1, 11.8,1,1, 4.593, 10535.196, 233.791, 52660.224 21/04/02,10:19:58,02,11,1, 11.8,1,1, 4.593, 10535.202, 233.774, 52660.227 21/04/02,10:19:58,03,11,1, 11.8,1,1, 4.593, 10535.221, 233.773, 52660.212 21/04/02,10:19:58,04,11,1, 11.8,1,1, 4.593, 10535.217, 233.775, 52660.236 21/04/02,10:19:58,05,11,1, 11.8,1,1, 4.593, 10535.186, 233.774, 52660.193 21/04/02,10:19:58,06,11,1, 11.8,1,1, 4.593, 10535.206, 233.789, 52660.234 21/04/02,10:19:58,07,11,1, 11.8,1,1, 4.593, 10535.214, 233.773, 52660.249 21/04/02,10:19:58,08,11,1, 11.8,1,1, 4.593, 10535.182, 233.784, 52660.209 21/04/02,10:19:58,09,11,1, 11.8,1,1, 4.593, 10535.183, 233.786, 52660.233 21/04/02,10:19:58,10,11,1, 11.8,1,1, 4.593, 10535.198, 233.798, 52660.227 21/04/02,10:19:58,11,11,1, 11.8,1,1, 4.593, 10535.174, 233.798, 52660.223 21/04/02,10:19:58,12,11,1, 11.8,1,1, 4.593, 10535.197, 233.809, 52660.222 21/04/02,10:19:58,13,11,1, 11.8,1,1, 4.593, 10535.180, 233.807, 52660.198 21/04/02,10:19:58,14,11,1, 11.8,1,1, 4.593, 10535.186, 233.806, 52660.210 21/04/02,10:19:58,15,11,1, 11.8,1,1, 4.593, 10535.185, 233.807, 52660.219 21/04/02,10:19:58,16,11,1, 11.8,1,1, 4.593, 10535.196, 233.799, 52660.184 21/04/02,10:19:58,17,11,1, 11.8,1,1, 4.593, 10535.209, 233.799, 52660.201 21/04/02,10:19:58,18,11,1, 11.8,1,1, 4.593, 10535.199, 233.783, 52660.225 21/04/02,10:19:58,19,11,1, 11.8,1,1, 4.593, 10535.184, 233.773, 52660.158 21/04/02,10:19:59,00,10,1, 12.0,1,1, 4.593, 10535.179, 233.773, 52660.158 21/04/02,10:19:59,01,10,1, 12.0,1,1, 4.593, 10535.200, 233.790, 52660.147 21/04/02,10:19:59,02,10,1, 12.0,1,1, 4.593, 10535.205, 233.801, 52660.200 21/04/02,10:19:59,03,10,1, 12.0,1,1, 4.593, 10535.205, 233.780, 52660.169 21/04/02,10:19:59,04,10,1, 12.0,1,1, 4.593, 10535.206, 233.797, 52660.203 21/04/02,10:19:59,05,10,1, 12.0,1,1, 4.593, 10535.196, 233.773, 52660.200 21/04/02,10:19:59,06,10,1, 12.0,1,1, 4.593, 10535.193, 233.810, 52660.172 21/04/02,10:19:59,07,10,1, 12.0,1,1, 4.593, 10535.181, 233.794, 52660.245 21/04/02,10:19:59,08,10,1, 12.0,1,1, 4.593, 10535.198, 233.779, 52660.233 21/04/02,10:19:59,09,10,1, 12.0,1,1, 4.593, 10535.210, 233.791, 52660.216 21/04/02,10:19:59,10,10,1, 12.0,1,1, 4.593, 10535.190, 233.800, 52660.188 21/04/02,10:19:59,11,10,1, 12.0,1,1, 4.593, 10535.217, 233.803, 52660.200 21/04/02,10:19:59,12,10,1, 12.0,1,1, 4.593, 10535.202, 233.805, 52660.224 21/04/02,10:19:59,13,10,1, 12.0,1,1, 4.593, 10535.197, 233.794, 52660.239 21/04/02,10:19:59,14,10,1, 12.0,1,1, 4.593, 10535.183, 233.817, 52660.246 21/04/02,10:19:59,15,10,1, 12.0,1,1, 4.593, 10535.208, 233.796, 52660.269 21/04/02,10:19:59,16,10,1, 12.0,1,1, 4.593, 10535.180, 233.826, 52660.232 21/04/02,10:19:59,17,10,1, 12.0,1,1, 4.593, 10535.203, 233.808, 52660.236 21/04/02,10:19:59,18,10,1, 12.0,1,1, 4.593, 10535.195, 233.807, 52660.210 21/04/02,10:19:59,19,10,1, 12.0,1,1, 4.593, 10535.190, 233.794, 52660.209 21/04/02,10:20:00,00,11,1, 11.9,1,1, 4.593, 10535.188, 233.794, 52660.209 21/04/02,10:20:00,01,11,1, 11.9,1,1, 4.593, 10535.180, 233.803, 52660.190 21/04/02,10:20:00,02,11,1, 11.9,1,1, 4.593, 10535.175, 233.815, 52660.248 21/04/02,10:20:00,03,11,1, 11.9,1,1, 4.593, 10535.192, 233.811, 52660.252 21/04/02,10:20:00,04,11,1, 11.9,1,1, 4.593, 10535.196, 233.808, 52660.232 21/04/02,10:20:00,05,11,1, 11.9,1,1, 4.593, 10535.199, 233.824, 52660.247 21/04/02,10:20:00,06,11,1, 11.9,1,1, 4.593, 10535.192, 233.784, 52660.205 21/04/02,10:20:00,07,11,1, 11.9,1,1, 4.593, 10535.192, 233.822, 52660.230 21/04/02,10:20:00,08,11,1, 11.9,1,1, 4.593, 10535.190, 233.817, 52660.200 21/04/02,10:20:00,09,11,1, 11.9,1,1, 4.593, 10535.193, 233.808, 52660.225 21/04/02,10:20:00,10,11,1, 11.9,1,1, 4.593, 10535.178, 233.819, 52660.236 21/04/02,10:20:00,11,11,1, 11.9,1,1, 4.593, 10535.172, 233.819, 52660.210 21/04/02,10:20:00,12,11,1, 11.9,1,1, 4.593, 10535.177, 233.837, 52660.248 21/04/02,10:20:00,13,11,1, 11.9,1,1, 4.593, 10535.174, 233.834, 52660.231 21/04/02,10:20:00,14,11,1, 11.9,1,1, 4.593, 10535.185, 233.839, 52660.193 21/04/02,10:20:00,15,11,1, 11.9,1,1, 4.593, 10535.167, 233.847, 52660.234 21/04/02,10:20:00,16,11,1, 11.9,1,1, 4.593, 10535.191, 233.798, 52660.201 21/04/02,10:20:00,17,11,1, 11.9,1,1, 4.593, 10535.205, 233.835, 52660.227 21/04/02,10:20:00,18,11,1, 11.9,1,1, 4.593, 10535.164, 233.801, 52660.200 21/04/02,10:20:00,19,11,1, 11.9,1,1, 4.593, 10535.177, 233.792, 52660.163 21/04/02,10:20:01,00,11,1, 11.9,1,1, 4.591, 10535.171, 233.792, 52660.163 21/04/02,10:20:01,01,11,1, 11.9,1,1, 4.591, 10535.160, 233.807, 52660.247 21/04/02,10:20:01,02,11,1, 11.9,1,1, 4.591, 10535.177, 233.801, 52660.218 21/04/02,10:20:01,03,11,1, 11.9,1,1, 4.591, 10535.163, 233.786, 52660.208 21/04/02,10:20:01,04,11,1, 11.9,1,1, 4.591, 10535.166, 233.788, 52660.248 21/04/02,10:20:01,05,11,1, 11.9,1,1, 4.591, 10535.177, 233.782, 52660.237 21/04/02,10:20:01,06,11,1, 11.9,1,1, 4.591, 10535.187, 233.819, 52660.248 21/04/02,10:20:01,07,11,1, 11.9,1,1, 4.591, 10535.158, 233.819, 52660.232 21/04/02,10:20:01,08,11,1, 11.9,1,1, 4.591, 10535.178, 233.818, 52660.231 21/04/02,10:20:01,09,11,1, 11.9,1,1, 4.591, 10535.152, 233.838, 52660.251 21/04/02,10:20:01,10,11,1, 11.9,1,1, 4.591, 10535.159, 233.831, 52660.230 21/04/02,10:20:01,11,11,1, 11.9,1,1, 4.591, 10535.159, 233.811, 52660.220 21/04/02,10:20:01,12,11,1, 11.9,1,1, 4.591, 10535.145, 233.810, 52660.214 21/04/02,10:20:01,13,11,1, 11.9,1,1, 4.591, 10535.149, 233.818, 52660.240 21/04/02,10:20:01,14,11,1, 11.9,1,1, 4.591, 10535.160, 233.845, 52660.236 21/04/02,10:20:01,15,11,1, 11.9,1,1, 4.591, 10535.145, 233.838, 52660.249 21/04/02,10:20:01,16,11,1, 11.9,1,1, 4.591, 10535.146, 233.826, 52660.241 21/04/02,10:20:01,17,11,1, 11.9,1,1, 4.591, 10535.140, 233.819, 52660.244 21/04/02,10:20:01,18,11,1, 11.9,1,1, 4.591, 10535.139, 233.834, 52660.219 21/04/02,10:20:01,19,11,1, 11.9,1,1, 4.591, 10535.123, 233.831, 52660.240 21/04/02,10:20:02,00,11,1, 11.8,1,1, 4.595, 10535.121, 233.831, 52660.240 21/04/02,10:20:02,01,11,1, 11.8,1,1, 4.595, 10535.116, 233.819, 52660.217 21/04/02,10:20:02,02,11,1, 11.8,1,1, 4.595, 10535.122, 233.845, 52660.225 21/04/02,10:20:02,03,11,1, 11.8,1,1, 4.595, 10535.105, 233.808, 52660.216 21/04/02,10:20:02,04,11,1, 11.8,1,1, 4.595, 10535.112, 233.825, 52660.230 21/04/02,10:20:02,05,11,1, 11.8,1,1, 4.595, 10535.117, 233.843, 52660.260 21/04/02,10:20:02,06,11,1, 11.8,1,1, 4.595, 10535.154, 233.827, 52660.396 21/04/02,10:20:02,07,11,1, 11.8,1,1, 4.595, 10535.126, 233.825, 52660.112 21/04/02,10:20:02,08,11,1, 11.8,1,1, 4.595, 10535.117, 233.863, 52660.210 21/04/02,10:20:02,09,11,1, 11.8,1,1, 4.595, 10535.104, 233.865, 52660.179 21/04/02,10:20:02,10,11,1, 11.8,1,1, 4.595, 10535.123, 233.875, 52660.186 21/04/02,10:20:02,11,11,1, 11.8,1,1, 4.595, 10535.115, 233.859, 52660.196 21/04/02,10:20:02,12,11,1, 11.8,1,1, 4.595, 10535.116, 233.857, 52660.194 21/04/02,10:20:02,13,11,1, 11.8,1,1, 4.595, 10535.109, 233.853, 52660.221 21/04/02,10:20:02,14,11,1, 11.8,1,1, 4.595, 10535.112, 233.845, 52660.228 21/04/02,10:20:02,15,11,1, 11.8,1,1, 4.595, 10535.105, 233.842, 52660.235 21/04/02,10:20:02,16,11,1, 11.8,1,1, 4.595, 10535.115, 233.831, 52660.225 21/04/02,10:20:02,17,11,1, 11.8,1,1, 4.595, 10535.108, 233.830, 52660.213 21/04/02,10:20:02,18,11,1, 11.8,1,1, 4.595, 10535.088, 233.843, 52660.240 21/04/02,10:20:02,19,11,1, 11.8,1,1, 4.595, 10535.129, 233.823, 52660.216 21/04/02,10:20:03,00,11,1, 11.8,1,1, 4.593, 10535.121, 233.823, 52660.216 21/04/02,10:20:03,01,11,1, 11.8,1,1, 4.593, 10535.119, 233.861, 52660.193 21/04/02,10:20:03,02,11,1, 11.8,1,1, 4.593, 10535.096, 233.857, 52660.202 21/04/02,10:20:03,03,11,1, 11.8,1,1, 4.593, 10535.103, 233.857, 52660.186 21/04/02,10:20:03,04,11,1, 11.8,1,1, 4.593, 10535.125, 233.826, 52660.202 21/04/02,10:20:03,05,11,1, 11.8,1,1, 4.593, 10535.098, 233.836, 52660.232 21/04/02,10:20:03,06,11,1, 11.8,1,1, 4.593, 10535.100, 233.835, 52660.228 21/04/02,10:20:03,07,11,1, 11.8,1,1, 4.593, 10535.101, 233.843, 52660.208 21/04/02,10:20:03,08,11,1, 11.8,1,1, 4.593, 10535.105, 233.837, 52660.228 21/04/02,10:20:03,09,11,1, 11.8,1,1, 4.593, 10535.099, 233.836, 52660.206 21/04/02,10:20:03,10,11,1, 11.8,1,1, 4.593, 10535.124, 233.823, 52660.040 21/04/02,10:20:03,11,11,1, 11.8,1,1, 4.593, 10535.140, 233.858, 52660.228 21/04/02,10:20:03,12,11,1, 11.8,1,1, 4.593, 10535.107, 233.838, 52660.204 21/04/02,10:20:03,13,11,1, 11.8,1,1, 4.593, 10535.094, 233.872, 52660.239 21/04/02,10:20:03,14,11,1, 11.8,1,1, 4.593, 10535.118, 233.855, 52660.264 21/04/02,10:20:03,15,11,1, 11.8,1,1, 4.593, 10535.075, 233.859, 52660.221 21/04/02,10:20:03,16,11,1, 11.8,1,1, 4.593, 10535.085, 233.888, 52660.198 21/04/02,10:20:03,17,11,1, 11.8,1,1, 4.593, 10535.064, 233.862, 52660.240 21/04/02,10:20:03,18,11,1, 11.8,1,1, 4.593, 10535.098, 233.840, 52660.230 21/04/02,10:20:03,19,11,1, 11.8,1,1, 4.593, 10535.091, 233.841, 52660.245 21/04/02,10:20:04,00,10,1, 11.9,1,1, 4.594, 10535.088, 233.841, 52660.245 21/04/02,10:20:04,01,10,1, 11.9,1,1, 4.594, 10535.121, 233.871, 52660.198 21/04/02,10:20:04,02,10,1, 11.9,1,1, 4.594, 10535.126, 233.874, 52660.429 21/04/02,10:20:04,03,10,1, 11.9,1,1, 4.594, 10535.110, 233.847, 52660.116 21/04/02,10:20:04,04,10,1, 11.9,1,1, 4.594, 10535.056, 233.886, 52660.182 21/04/02,10:20:04,05,10,1, 11.9,1,1, 4.594, 10535.096, 233.862, 52660.233 21/04/02,10:20:04,06,10,1, 11.9,1,1, 4.594, 10535.102, 233.849, 52660.186 21/04/02,10:20:04,07,10,1, 11.9,1,1, 4.594, 10535.090, 233.852, 52660.172 21/04/02,10:20:04,08,10,1, 11.9,1,1, 4.594, 10535.079, 233.846, 52660.213 21/04/02,10:20:04,09,10,1, 11.9,1,1, 4.594, 10535.070, 233.863, 52660.223 21/04/02,10:20:04,10,10,1, 11.9,1,1, 4.594, 10535.055, 233.844, 52660.212 21/04/02,10:20:04,11,10,1, 11.9,1,1, 4.594, 10535.096, 233.821, 52660.188 21/04/02,10:20:04,12,10,1, 11.9,1,1, 4.594, 10535.096, 233.846, 52660.156 21/04/02,10:20:04,13,10,1, 11.9,1,1, 4.594, 10535.093, 233.873, 52660.205 21/04/02,10:20:04,14,10,1, 11.9,1,1, 4.594, 10535.066, 233.825, 52660.197 21/04/02,10:20:04,15,10,1, 11.9,1,1, 4.594, 10535.107, 233.832, 52660.208 21/04/02,10:20:04,16,10,1, 11.9,1,1, 4.594, 10535.089, 233.820, 52660.194 21/04/02,10:20:04,17,10,1, 11.9,1,1, 4.594, 10535.099, 233.846, 52660.199 21/04/02,10:20:04,18,10,1, 11.9,1,1, 4.594, 10535.085, 233.845, 52660.253 21/04/02,10:20:04,19,10,1, 11.9,1,1, 4.594, 10535.109, 233.847, 52660.213 21/04/02,10:20:05,00,10,1, 11.8,1,1, 4.594, 10535.104, 233.847, 52660.213 21/04/02,10:20:05,01,10,1, 11.8,1,1, 4.594, 10535.092, 233.853, 52660.200 21/04/02,10:20:05,02,10,1, 11.8,1,1, 4.594, 10535.078, 233.853, 52660.204 21/04/02,10:20:05,03,10,1, 11.8,1,1, 4.594, 10535.049, 233.856, 52660.174 21/04/02,10:20:05,04,10,1, 11.8,1,1, 4.594, 10535.094, 233.864, 52660.229 21/04/02,10:20:05,05,10,1, 11.8,1,1, 4.594, 10535.112, 233.849, 52660.243 21/04/02,10:20:05,06,10,1, 11.8,1,1, 4.594, 10535.095, 233.856, 52660.175 21/04/02,10:20:05,07,10,1, 11.8,1,1, 4.594, 10535.062, 233.868, 52660.217 21/04/02,10:20:05,08,10,1, 11.8,1,1, 4.594, 10535.097, 233.864, 52660.203 21/04/02,10:20:05,09,10,1, 11.8,1,1, 4.594, 10535.079, 233.862, 52660.216 21/04/02,10:20:05,10,10,1, 11.8,1,1, 4.594, 10535.091, 233.848, 52660.185 21/04/02,10:20:05,11,10,1, 11.8,1,1, 4.594, 10535.076, 233.851, 52660.206 21/04/02,10:20:05,12,10,1, 11.8,1,1, 4.594, 10535.114, 233.878, 52660.207 21/04/02,10:20:05,13,10,1, 11.8,1,1, 4.594, 10535.089, 233.867, 52660.191 21/04/02,10:20:05,14,10,1, 11.8,1,1, 4.594, 10535.076, 233.883, 52660.207 21/04/02,10:20:05,15,10,1, 11.8,1,1, 4.594, 10535.080, 233.879, 52660.221 21/04/02,10:20:05,16,10,1, 11.8,1,1, 4.594, 10535.096, 233.871, 52660.235 21/04/02,10:20:05,17,10,1, 11.8,1,1, 4.594, 10535.079, 233.882, 52660.204 21/04/02,10:20:05,18,10,1, 11.8,1,1, 4.594, 10535.083, 233.855, 52660.195 21/04/02,10:20:05,19,10,1, 11.8,1,1, 4.594, 10535.071, 233.862, 52660.174 21/04/02,10:20:06,00,10,1, 11.8,1,1, 4.594, 10535.071, 233.862, 52660.174 21/04/02,10:20:06,01,10,1, 11.8,1,1, 4.594, 10535.089, 233.854, 52660.211 21/04/02,10:20:06,02,10,1, 11.8,1,1, 4.594, 10535.100, 233.864, 52660.206 21/04/02,10:20:06,03,10,1, 11.8,1,1, 4.594, 10535.100, 233.860, 52660.211 21/04/02,10:20:06,04,10,1, 11.8,1,1, 4.594, 10535.075, 233.878, 52660.213 21/04/02,10:20:06,05,10,1, 11.8,1,1, 4.594, 10535.083, 233.860, 52660.207 21/04/02,10:20:06,06,10,1, 11.8,1,1, 4.594, 10535.107, 233.853, 52660.214 21/04/02,10:20:06,07,10,1, 11.8,1,1, 4.594, 10535.079, 233.858, 52660.228 21/04/02,10:20:06,08,10,1, 11.8,1,1, 4.594, 10535.086, 233.890, 52660.189 21/04/02,10:20:06,09,10,1, 11.8,1,1, 4.594, 10535.068, 233.888, 52660.191 21/04/02,10:20:06,10,10,1, 11.8,1,1, 4.594, 10535.111, 233.898, 52660.222 21/04/02,10:20:06,11,10,1, 11.8,1,1, 4.594, 10535.091, 233.915, 52660.183 21/04/02,10:20:06,12,10,1, 11.8,1,1, 4.594, 10535.077, 233.870, 52660.226 21/04/02,10:20:06,13,10,1, 11.8,1,1, 4.594, 10535.071, 233.882, 52660.185 21/04/02,10:20:06,14,10,1, 11.8,1,1, 4.594, 10535.096, 233.891, 52660.240 21/04/02,10:20:06,15,10,1, 11.8,1,1, 4.594, 10535.084, 233.887, 52660.215 21/04/02,10:20:06,16,10,1, 11.8,1,1, 4.594, 10535.081, 233.893, 52660.204 21/04/02,10:20:06,17,10,1, 11.8,1,1, 4.594, 10535.074, 233.910, 52660.220 21/04/02,10:20:06,18,10,1, 11.8,1,1, 4.594, 10535.068, 233.899, 52660.246 21/04/02,10:20:06,19,10,1, 11.8,1,1, 4.594, 10535.085, 233.876, 52660.133 21/04/02,10:20:07,00,11,1, 11.8,1,1, 4.595, 10535.079, 233.876, 52660.133 21/04/02,10:20:07,01,11,1, 11.8,1,1, 4.595, 10535.070, 233.888, 52660.179 21/04/02,10:20:07,02,11,1, 11.8,1,1, 4.595, 10535.077, 233.905, 52660.180 21/04/02,10:20:07,03,11,1, 11.8,1,1, 4.595, 10535.080, 233.903, 52660.232 21/04/02,10:20:07,04,11,1, 11.8,1,1, 4.595, 10535.064, 233.900, 52660.239 21/04/02,10:20:07,05,11,1, 11.8,1,1, 4.595, 10535.068, 233.895, 52660.209 21/04/02,10:20:07,06,11,1, 11.8,1,1, 4.595, 10535.080, 233.890, 52660.174 21/04/02,10:20:07,07,11,1, 11.8,1,1, 4.595, 10535.055, 233.909, 52660.199 21/04/02,10:20:07,08,11,1, 11.8,1,1, 4.595, 10535.066, 233.908, 52660.228 21/04/02,10:20:07,09,11,1, 11.8,1,1, 4.595, 10535.067, 233.914, 52660.207 21/04/02,10:20:07,10,11,1, 11.8,1,1, 4.595, 10535.066, 233.932, 52660.199 21/04/02,10:20:07,11,11,1, 11.8,1,1, 4.595, 10535.067, 233.910, 52660.205 21/04/02,10:20:07,12,11,1, 11.8,1,1, 4.595, 10535.065, 233.927, 52660.209 21/04/02,10:20:07,13,11,1, 11.8,1,1, 4.595, 10535.058, 233.913, 52660.226 21/04/02,10:20:07,14,11,1, 11.8,1,1, 4.595, 10535.054, 233.926, 52660.214 21/04/02,10:20:07,15,11,1, 11.8,1,1, 4.595, 10535.044, 233.931, 52660.105 21/04/02,10:20:07,16,11,1, 11.8,1,1, 4.595, 10535.093, 233.889, 52660.155 21/04/02,10:20:07,17,11,1, 11.8,1,1, 4.595, 10535.049, 233.901, 52660.157 21/04/02,10:20:07,18,11,1, 11.8,1,1, 4.595, 10535.056, 233.919, 52660.183 21/04/02,10:20:07,19,11,1, 11.8,1,1, 4.595, 10535.053, 233.921, 52660.205 21/04/02,10:20:08,00,10,1, 11.8,1,1, 4.594, 10535.046, 233.921, 52660.205 21/04/02,10:20:08,01,10,1, 11.8,1,1, 4.594, 10535.073, 233.926, 52660.242 21/04/02,10:20:08,02,10,1, 11.8,1,1, 4.594, 10535.059, 233.923, 52660.322 21/04/02,10:20:08,03,10,1, 11.8,1,1, 4.594, 10535.039, 233.957, 52660.282 21/04/02,10:20:08,04,10,1, 11.8,1,1, 4.594, 10535.068, 233.946, 52660.241 21/04/02,10:20:08,05,10,1, 11.8,1,1, 4.594, 10535.048, 233.939, 52660.220 21/04/02,10:20:08,06,10,1, 11.8,1,1, 4.594, 10535.050, 233.954, 52660.213 21/04/02,10:20:08,07,10,1, 11.8,1,1, 4.594, 10535.040, 233.951, 52660.226 21/04/02,10:20:08,08,10,1, 11.8,1,1, 4.594, 10535.045, 233.946, 52660.184 21/04/02,10:20:08,09,10,1, 11.8,1,1, 4.594, 10535.055, 233.952, 52660.214 21/04/02,10:20:08,10,10,1, 11.8,1,1, 4.594, 10535.032, 233.936, 52660.207 21/04/02,10:20:08,11,10,1, 11.8,1,1, 4.594, 10535.039, 233.945, 52660.213 21/04/02,10:20:08,12,10,1, 11.8,1,1, 4.594, 10535.066, 233.968, 52660.235 21/04/02,10:20:08,13,10,1, 11.8,1,1, 4.594, 10535.044, 233.963, 52660.243 21/04/02,10:20:08,14,10,1, 11.8,1,1, 4.594, 10535.039, 233.960, 52660.179 21/04/02,10:20:08,15,10,1, 11.8,1,1, 4.594, 10535.064, 233.949, 52660.266 21/04/02,10:20:08,16,10,1, 11.8,1,1, 4.594, 10535.054, 233.965, 52660.210 21/04/02,10:20:08,17,10,1, 11.8,1,1, 4.594, 10535.044, 233.973, 52660.235 21/04/02,10:20:08,18,10,1, 11.8,1,1, 4.594, 10535.012, 233.973, 52660.234 21/04/02,10:20:08,19,10,1, 11.8,1,1, 4.594, 10535.064, 233.956, 52660.231 21/04/02,10:20:09,00,10,1, 11.9,1,1, 4.594, 10535.063, 233.956, 52660.231 21/04/02,10:20:09,01,10,1, 11.9,1,1, 4.594, 10535.054, 233.982, 52660.203 21/04/02,10:20:09,02,10,1, 11.9,1,1, 4.594, 10535.032, 233.967, 52660.222 21/04/02,10:20:09,03,10,1, 11.9,1,1, 4.594, 10535.041, 233.981, 52660.188 21/04/02,10:20:09,04,10,1, 11.9,1,1, 4.594, 10535.036, 234.001, 52660.232 21/04/02,10:20:09,05,10,1, 11.9,1,1, 4.594, 10535.053, 233.980, 52660.210 21/04/02,10:20:09,06,10,1, 11.9,1,1, 4.594, 10535.039, 233.998, 52660.203 21/04/02,10:20:09,07,10,1, 11.9,1,1, 4.594, 10535.029, 234.001, 52660.209 21/04/02,10:20:09,08,10,1, 11.9,1,1, 4.594, 10535.039, 234.018, 52660.209 21/04/02,10:20:09,09,10,1, 11.9,1,1, 4.594, 10535.040, 234.006, 52660.220 21/04/02,10:20:09,10,10,1, 11.9,1,1, 4.594, 10535.032, 234.013, 52660.201 21/04/02,10:20:09,11,10,1, 11.9,1,1, 4.594, 10535.044, 233.997, 52660.349 21/04/02,10:20:09,12,10,1, 11.9,1,1, 4.594, 10535.042, 233.987, 52660.149 21/04/02,10:20:09,13,10,1, 11.9,1,1, 4.594, 10535.033, 233.974, 52660.193 21/04/02,10:20:09,14,10,1, 11.9,1,1, 4.594, 10535.031, 234.006, 52660.204 21/04/02,10:20:09,15,10,1, 11.9,1,1, 4.594, 10535.027, 234.006, 52660.202 21/04/02,10:20:09,16,10,1, 11.9,1,1, 4.594, 10535.036, 233.997, 52660.171 21/04/02,10:20:09,17,10,1, 11.9,1,1, 4.594, 10535.021, 234.022, 52660.198 21/04/02,10:20:09,18,10,1, 11.9,1,1, 4.594, 10535.012, 234.022, 52660.193 21/04/02,10:20:09,19,10,1, 11.9,1,1, 4.594, 10535.045, 234.023, 52660.183 21/04/02,10:20:10,00,10,1, 11.9,1,1, 4.595, 10535.038, 234.023, 52660.183 21/04/02,10:20:10,01,10,1, 11.9,1,1, 4.595, 10535.047, 234.021, 52660.221 21/04/02,10:20:10,02,10,1, 11.9,1,1, 4.595, 10535.029, 234.040, 52660.211 21/04/02,10:20:10,03,10,1, 11.9,1,1, 4.595, 10535.034, 233.996, 52660.235 21/04/02,10:20:10,04,10,1, 11.9,1,1, 4.595, 10535.044, 234.019, 52660.232 21/04/02,10:20:10,05,10,1, 11.9,1,1, 4.595, 10535.033, 234.016, 52660.213 21/04/02,10:20:10,06,10,1, 11.9,1,1, 4.595, 10535.024, 234.042, 52660.245 21/04/02,10:20:10,07,10,1, 11.9,1,1, 4.595, 10535.007, 234.014, 52660.233 21/04/02,10:20:10,08,10,1, 11.9,1,1, 4.595, 10535.020, 234.005, 52660.276 21/04/02,10:20:10,09,10,1, 11.9,1,1, 4.595, 10535.041, 234.046, 52660.249 21/04/02,10:20:10,10,10,1, 11.9,1,1, 4.595, 10535.030, 234.030, 52660.230 21/04/02,10:20:10,11,10,1, 11.9,1,1, 4.595, 10535.017, 234.035, 52660.226 21/04/02,10:20:10,12,10,1, 11.9,1,1, 4.595, 10535.028, 234.028, 52660.217 21/04/02,10:20:10,13,10,1, 11.9,1,1, 4.595, 10535.031, 234.051, 52660.246 21/04/02,10:20:10,14,10,1, 11.9,1,1, 4.595, 10535.037, 234.044, 52660.277 21/04/02,10:20:10,15,10,1, 11.9,1,1, 4.595, 10535.035, 234.020, 52660.254 21/04/02,10:20:10,16,10,1, 11.9,1,1, 4.595, 10535.019, 234.018, 52660.206 21/04/02,10:20:10,17,10,1, 11.9,1,1, 4.595, 10535.016, 234.007, 52660.213 21/04/02,10:20:10,18,10,1, 11.9,1,1, 4.595, 10535.019, 234.008, 52660.203 21/04/02,10:20:10,19,10,1, 11.9,1,1, 4.595, 10535.016, 234.021, 52660.225 21/04/02,10:20:11,00,10,1, 11.8,1,1, 4.592, 10535.012, 234.021, 52660.225 21/04/02,10:20:11,01,10,1, 11.8,1,1, 4.592, 10535.019, 234.027, 52660.230 21/04/02,10:20:11,02,10,1, 11.8,1,1, 4.592, 10535.030, 234.034, 52660.220 21/04/02,10:20:11,03,10,1, 11.8,1,1, 4.592, 10535.039, 234.053, 52660.192 21/04/02,10:20:11,04,10,1, 11.8,1,1, 4.592, 10535.036, 234.043, 52660.205 21/04/02,10:20:11,05,10,1, 11.8,1,1, 4.592, 10535.021, 234.028, 52660.194 21/04/02,10:20:11,06,10,1, 11.8,1,1, 4.592, 10535.031, 234.031, 52660.239 21/04/02,10:20:11,07,10,1, 11.8,1,1, 4.592, 10535.012, 234.023, 52660.205 21/04/02,10:20:11,08,10,1, 11.8,1,1, 4.592, 10535.043, 234.050, 52660.232 21/04/02,10:20:11,09,10,1, 11.8,1,1, 4.592, 10535.032, 234.045, 52660.192 21/04/02,10:20:11,10,10,1, 11.8,1,1, 4.592, 10535.018, 234.059, 52660.197 21/04/02,10:20:11,11,10,1, 11.8,1,1, 4.592, 10535.019, 234.051, 52660.205 21/04/02,10:20:11,12,10,1, 11.8,1,1, 4.592, 10535.009, 234.037, 52660.214 21/04/02,10:20:11,13,10,1, 11.8,1,1, 4.592, 10534.987, 234.054, 52660.212 21/04/02,10:20:11,14,10,1, 11.8,1,1, 4.592, 10535.031, 234.050, 52660.258 21/04/02,10:20:11,15,10,1, 11.8,1,1, 4.592, 10535.040, 234.038, 52660.259 21/04/02,10:20:11,16,10,1, 11.8,1,1, 4.592, 10535.021, 234.047, 52660.271 21/04/02,10:20:11,17,10,1, 11.8,1,1, 4.592, 10535.034, 234.040, 52660.239 21/04/02,10:20:11,18,10,1, 11.8,1,1, 4.592, 10535.004, 234.054, 52660.230 21/04/02,10:20:11,19,10,1, 11.8,1,1, 4.592, 10535.045, 234.073, 52660.205 21/04/02,10:20:12,00,10,1, 11.8,1,1, 4.591, 10535.038, 234.073, 52660.205 21/04/02,10:20:12,01,10,1, 11.8,1,1, 4.591, 10535.018, 234.048, 52660.237 21/04/02,10:20:12,02,10,1, 11.8,1,1, 4.591, 10535.012, 234.027, 52660.222 21/04/02,10:20:12,03,10,1, 11.8,1,1, 4.591, 10535.025, 234.056, 52660.233 21/04/02,10:20:12,04,10,1, 11.8,1,1, 4.591, 10535.022, 234.075, 52660.194 21/04/02,10:20:12,05,10,1, 11.8,1,1, 4.591, 10535.013, 234.058, 52660.255 21/04/02,10:20:12,06,10,1, 11.8,1,1, 4.591, 10535.020, 234.065, 52660.240 21/04/02,10:20:12,07,10,1, 11.8,1,1, 4.591, 10534.994, 234.057, 52660.217 21/04/02,10:20:12,08,10,1, 11.8,1,1, 4.591, 10535.007, 234.072, 52660.196 21/04/02,10:20:12,09,10,1, 11.8,1,1, 4.591, 10535.011, 234.065, 52660.216 21/04/02,10:20:12,10,10,1, 11.8,1,1, 4.591, 10535.020, 234.047, 52660.223 21/04/02,10:20:12,11,10,1, 11.8,1,1, 4.591, 10535.021, 234.070, 52660.231 21/04/02,10:20:12,12,10,1, 11.8,1,1, 4.591, 10535.038, 234.080, 52660.215 21/04/02,10:20:12,13,10,1, 11.8,1,1, 4.591, 10535.041, 234.076, 52660.250 21/04/02,10:20:12,14,10,1, 11.8,1,1, 4.591, 10535.046, 234.075, 52660.222 21/04/02,10:20:12,15,10,1, 11.8,1,1, 4.591, 10535.043, 234.075, 52660.227 21/04/02,10:20:12,16,10,1, 11.8,1,1, 4.591, 10535.062, 234.079, 52660.243 21/04/02,10:20:12,17,10,1, 11.8,1,1, 4.591, 10535.053, 234.080, 52660.191 21/04/02,10:20:12,18,10,1, 11.8,1,1, 4.591, 10535.035, 234.099, 52660.250 21/04/02,10:20:12,19,10,1, 11.8,1,1, 4.591, 10535.050, 234.079, 52660.211 21/04/02,10:20:13,00,09,1, 11.8,1,1, 4.592, 10535.046, 234.079, 52660.211 21/04/02,10:20:13,01,09,1, 11.8,1,1, 4.592, 10535.056, 234.085, 52660.244 21/04/02,10:20:13,02,09,1, 11.8,1,1, 4.592, 10535.057, 234.098, 52660.229 21/04/02,10:20:13,03,09,1, 11.8,1,1, 4.592, 10535.034, 234.100, 52660.230 21/04/02,10:20:13,04,09,1, 11.8,1,1, 4.592, 10535.047, 234.067, 52660.237 21/04/02,10:20:13,05,09,1, 11.8,1,1, 4.592, 10535.044, 234.101, 52660.212 21/04/02,10:20:13,06,09,1, 11.8,1,1, 4.592, 10535.045, 234.080, 52660.184 21/04/02,10:20:13,07,09,1, 11.8,1,1, 4.592, 10535.041, 234.085, 52660.207 21/04/02,10:20:13,08,09,1, 11.8,1,1, 4.592, 10535.050, 234.102, 52660.232 21/04/02,10:20:13,09,09,1, 11.8,1,1, 4.592, 10535.046, 234.079, 52660.235 21/04/02,10:20:13,10,09,1, 11.8,1,1, 4.592, 10535.056, 234.106, 52660.218 21/04/02,10:20:13,11,09,1, 11.8,1,1, 4.592, 10535.040, 234.090, 52660.237 21/04/02,10:20:13,12,09,1, 11.8,1,1, 4.592, 10535.039, 234.108, 52660.245 21/04/02,10:20:13,13,09,1, 11.8,1,1, 4.592, 10535.040, 234.110, 52660.244 21/04/02,10:20:13,14,09,1, 11.8,1,1, 4.592, 10535.057, 234.110, 52660.247 21/04/02,10:20:13,15,09,1, 11.8,1,1, 4.592, 10535.046, 234.113, 52660.236 21/04/02,10:20:13,16,09,1, 11.8,1,1, 4.592, 10535.061, 234.098, 52660.244 21/04/02,10:20:13,17,09,1, 11.8,1,1, 4.592, 10535.054, 234.103, 52660.229 21/04/02,10:20:13,18,09,1, 11.8,1,1, 4.592, 10535.044, 234.113, 52660.230 21/04/02,10:20:13,19,09,1, 11.8,1,1, 4.592, 10535.046, 234.105, 52660.234 21/04/02,10:20:14,00,10,1, 11.9,1,1, 4.595, 10535.046, 234.105, 52660.234 21/04/02,10:20:14,01,10,1, 11.9,1,1, 4.595, 10535.079, 234.112, 52660.227 21/04/02,10:20:14,02,10,1, 11.9,1,1, 4.595, 10535.059, 234.094, 52660.212 21/04/02,10:20:14,03,10,1, 11.9,1,1, 4.595, 10535.084, 234.118, 52660.230 21/04/02,10:20:14,04,10,1, 11.9,1,1, 4.595, 10535.042, 234.115, 52660.239 21/04/02,10:20:14,05,10,1, 11.9,1,1, 4.595, 10535.047, 234.114, 52660.121 21/04/02,10:20:14,06,10,1, 11.9,1,1, 4.595, 10535.046, 234.126, 52660.272 21/04/02,10:20:14,07,10,1, 11.9,1,1, 4.595, 10535.075, 234.119, 52660.256 21/04/02,10:20:14,08,10,1, 11.9,1,1, 4.595, 10535.054, 234.155, 52660.251 21/04/02,10:20:14,09,10,1, 11.9,1,1, 4.595, 10535.044, 234.141, 52660.229 21/04/02,10:20:14,10,10,1, 11.9,1,1, 4.595, 10535.078, 234.166, 52660.242 21/04/02,10:20:14,11,10,1, 11.9,1,1, 4.595, 10535.062, 234.147, 52660.226 21/04/02,10:20:14,12,10,1, 11.9,1,1, 4.595, 10535.085, 234.153, 52660.210 21/04/02,10:20:14,13,10,1, 11.9,1,1, 4.595, 10535.051, 234.164, 52660.229 21/04/02,10:20:14,14,10,1, 11.9,1,1, 4.595, 10535.060, 234.129, 52660.216 21/04/02,10:20:14,15,10,1, 11.9,1,1, 4.595, 10535.059, 234.143, 52660.189 21/04/02,10:20:14,16,10,1, 11.9,1,1, 4.595, 10535.049, 234.146, 52660.197 21/04/02,10:20:14,17,10,1, 11.9,1,1, 4.595, 10535.064, 234.136, 52660.201 21/04/02,10:20:14,18,10,1, 11.9,1,1, 4.595, 10535.077, 234.165, 52660.211 21/04/02,10:20:14,19,10,1, 11.9,1,1, 4.595, 10535.037, 234.150, 52660.184 21/04/02,10:20:15,00,10,1, 11.9,1,1, 4.593, 10535.029, 234.150, 52660.184 21/04/02,10:20:15,01,10,1, 11.9,1,1, 4.593, 10535.073, 234.145, 52660.218 21/04/02,10:20:15,02,10,1, 11.9,1,1, 4.593, 10535.069, 234.155, 52660.237 21/04/02,10:20:15,03,10,1, 11.9,1,1, 4.593, 10535.065, 234.156, 52660.205 21/04/02,10:20:15,04,10,1, 11.9,1,1, 4.593, 10535.044, 234.173, 52660.512 21/04/02,10:20:15,05,10,1, 11.9,1,1, 4.593, 10535.096, 234.183, 52660.269 21/04/02,10:20:15,06,10,1, 11.9,1,1, 4.593, 10535.064, 234.158, 52660.207 21/04/02,10:20:15,07,10,1, 11.9,1,1, 4.593, 10535.078, 234.162, 52660.236 21/04/02,10:20:15,08,10,1, 11.9,1,1, 4.593, 10535.044, 234.176, 52660.227 21/04/02,10:20:15,09,10,1, 11.9,1,1, 4.593, 10535.065, 234.153, 52660.222 21/04/02,10:20:15,10,10,1, 11.9,1,1, 4.593, 10535.053, 234.184, 52660.257 21/04/02,10:20:15,11,10,1, 11.9,1,1, 4.593, 10535.059, 234.155, 52660.228 21/04/02,10:20:15,12,10,1, 11.9,1,1, 4.593, 10535.084, 234.167, 52660.218 21/04/02,10:20:15,13,10,1, 11.9,1,1, 4.593, 10535.060, 234.164, 52660.250 21/04/02,10:20:15,14,10,1, 11.9,1,1, 4.593, 10535.083, 234.176, 52660.201 21/04/02,10:20:15,15,10,1, 11.9,1,1, 4.593, 10535.100, 234.181, 52660.211 21/04/02,10:20:15,16,10,1, 11.9,1,1, 4.593, 10535.032, 234.174, 52660.108 21/04/02,10:20:15,17,10,1, 11.9,1,1, 4.593, 10535.099, 234.158, 52660.230 21/04/02,10:20:15,18,10,1, 11.9,1,1, 4.593, 10535.098, 234.162, 52660.197 21/04/02,10:20:15,19,10,1, 11.9,1,1, 4.593, 10535.079, 234.178, 52660.229 21/04/02,10:20:16,00,10,1, 11.9,1,1, 4.595, 10535.071, 234.178, 52660.229 21/04/02,10:20:16,01,10,1, 11.9,1,1, 4.595, 10535.061, 234.171, 52660.211 21/04/02,10:20:16,02,10,1, 11.9,1,1, 4.595, 10535.080, 234.172, 52660.233 21/04/02,10:20:16,03,10,1, 11.9,1,1, 4.595, 10535.077, 234.182, 52660.211 21/04/02,10:20:16,04,10,1, 11.9,1,1, 4.595, 10535.066, 234.186, 52660.196 21/04/02,10:20:16,05,10,1, 11.9,1,1, 4.595, 10535.060, 234.183, 52660.206 21/04/02,10:20:16,06,10,1, 11.9,1,1, 4.595, 10535.068, 234.178, 52660.217 21/04/02,10:20:16,07,10,1, 11.9,1,1, 4.595, 10535.082, 234.184, 52660.214 21/04/02,10:20:16,08,10,1, 11.9,1,1, 4.595, 10535.062, 234.182, 52660.230 21/04/02,10:20:16,09,10,1, 11.9,1,1, 4.595, 10535.088, 234.142, 52660.219 21/04/02,10:20:16,10,10,1, 11.9,1,1, 4.595, 10535.097, 234.182, 52660.237 21/04/02,10:20:16,11,10,1, 11.9,1,1, 4.595, 10535.067, 234.175, 52660.218 21/04/02,10:20:16,12,10,1, 11.9,1,1, 4.595, 10535.083, 234.168, 52660.231 21/04/02,10:20:16,13,10,1, 11.9,1,1, 4.595, 10535.069, 234.191, 52660.230 21/04/02,10:20:16,14,10,1, 11.9,1,1, 4.595, 10535.061, 234.167, 52660.205 21/04/02,10:20:16,15,10,1, 11.9,1,1, 4.595, 10535.081, 234.185, 52660.205 21/04/02,10:20:16,16,10,1, 11.9,1,1, 4.595, 10535.101, 234.178, 52660.218 21/04/02,10:20:16,17,10,1, 11.9,1,1, 4.595, 10535.080, 234.196, 52660.201 21/04/02,10:20:16,18,10,1, 11.9,1,1, 4.595, 10535.074, 234.172, 52660.199 21/04/02,10:20:16,19,10,1, 11.9,1,1, 4.595, 10535.091, 234.164, 52660.182 21/04/02,10:20:17,00,09,1, 11.8,1,1, 4.593, 10535.088, 234.164, 52660.182 21/04/02,10:20:17,01,09,1, 11.8,1,1, 4.593, 10535.080, 234.181, 52660.222 21/04/02,10:20:17,02,09,1, 11.8,1,1, 4.593, 10535.062, 234.197, 52660.194 21/04/02,10:20:17,03,09,1, 11.8,1,1, 4.593, 10535.067, 234.192, 52660.257 21/04/02,10:20:17,04,09,1, 11.8,1,1, 4.593, 10535.088, 234.208, 52660.246 21/04/02,10:20:17,05,09,1, 11.8,1,1, 4.593, 10535.078, 234.190, 52660.225 21/04/02,10:20:17,06,09,1, 11.8,1,1, 4.593, 10535.078, 234.196, 52660.239 21/04/02,10:20:17,07,09,1, 11.8,1,1, 4.593, 10535.081, 234.184, 52660.256 21/04/02,10:20:17,08,09,1, 11.8,1,1, 4.593, 10535.074, 234.176, 52660.209 21/04/02,10:20:17,09,09,1, 11.8,1,1, 4.593, 10535.074, 234.180, 52660.234 21/04/02,10:20:17,10,09,1, 11.8,1,1, 4.593, 10535.067, 234.206, 52660.203 21/04/02,10:20:17,11,09,1, 11.8,1,1, 4.593, 10535.070, 234.199, 52660.198 21/04/02,10:20:17,12,09,1, 11.8,1,1, 4.593, 10535.091, 234.199, 52660.201 21/04/02,10:20:17,13,09,1, 11.8,1,1, 4.593, 10535.088, 234.191, 52660.225 21/04/02,10:20:17,14,09,1, 11.8,1,1, 4.593, 10535.130, 234.201, 52660.181 21/04/02,10:20:17,15,09,1, 11.8,1,1, 4.593, 10535.087, 234.181, 52660.137 21/04/02,10:20:17,16,09,1, 11.8,1,1, 4.593, 10535.060, 234.200, 52660.232 21/04/02,10:20:17,17,09,1, 11.8,1,1, 4.593, 10535.096, 234.185, 52660.229 21/04/02,10:20:17,18,09,1, 11.8,1,1, 4.593, 10535.062, 234.210, 52660.179 21/04/02,10:20:17,19,09,1, 11.8,1,1, 4.593, 10535.080, 234.213, 52660.200 21/04/02,10:20:18,00,10,1, 11.8,1,1, 4.590, 10535.079, 234.213, 52660.200 21/04/02,10:20:18,01,10,1, 11.8,1,1, 4.590, 10535.082, 234.204, 52660.203 21/04/02,10:20:18,02,10,1, 11.8,1,1, 4.590, 10535.095, 234.193, 52660.190 21/04/02,10:20:18,03,10,1, 11.8,1,1, 4.590, 10535.082, 234.228, 52660.172 21/04/02,10:20:18,04,10,1, 11.8,1,1, 4.590, 10535.060, 234.219, 52660.218 21/04/02,10:20:18,05,10,1, 11.8,1,1, 4.590, 10535.086, 234.195, 52660.196 21/04/02,10:20:18,06,10,1, 11.8,1,1, 4.590, 10535.049, 234.224, 52660.165 21/04/02,10:20:18,07,10,1, 11.8,1,1, 4.590, 10535.056, 234.204, 52660.221 21/04/02,10:20:18,08,10,1, 11.8,1,1, 4.590, 10535.069, 234.232, 52660.230 21/04/02,10:20:18,09,10,1, 11.8,1,1, 4.590, 10535.089, 234.216, 52660.261 21/04/02,10:20:18,10,10,1, 11.8,1,1, 4.590, 10535.065, 234.231, 52660.178 21/04/02,10:20:18,11,10,1, 11.8,1,1, 4.590, 10535.064, 234.216, 52660.226 21/04/02,10:20:18,12,10,1, 11.8,1,1, 4.590, 10535.082, 234.233, 52660.216 21/04/02,10:20:18,13,10,1, 11.8,1,1, 4.590, 10535.087, 234.240, 52660.230 21/04/02,10:20:18,14,10,1, 11.8,1,1, 4.590, 10535.059, 234.212, 52660.222 21/04/02,10:20:18,15,10,1, 11.8,1,1, 4.590, 10535.092, 234.227, 52660.296 21/04/02,10:20:18,16,10,1, 11.8,1,1, 4.590, 10535.067, 234.252, 52660.215 21/04/02,10:20:18,17,10,1, 11.8,1,1, 4.590, 10535.061, 234.234, 52660.254 21/04/02,10:20:18,18,10,1, 11.8,1,1, 4.590, 10535.075, 234.237, 52660.273 21/04/02,10:20:18,19,10,1, 11.8,1,1, 4.590, 10535.055, 234.241, 52660.248 21/04/02,10:20:19,00,10,1, 11.9,1,1, 4.595, 10535.054, 234.241, 52660.248 21/04/02,10:20:19,01,10,1, 11.9,1,1, 4.595, 10535.084, 234.237, 52660.226 21/04/02,10:20:19,02,10,1, 11.9,1,1, 4.595, 10535.071, 234.242, 52660.238 21/04/02,10:20:19,03,10,1, 11.9,1,1, 4.595, 10535.058, 234.257, 52660.203 21/04/02,10:20:19,04,10,1, 11.9,1,1, 4.595, 10535.083, 234.250, 52660.222 21/04/02,10:20:19,05,10,1, 11.9,1,1, 4.595, 10535.060, 234.264, 52660.188 21/04/02,10:20:19,06,10,1, 11.9,1,1, 4.595, 10535.072, 234.238, 52660.206 21/04/02,10:20:19,07,10,1, 11.9,1,1, 4.595, 10535.056, 234.252, 52660.202 21/04/02,10:20:19,08,10,1, 11.9,1,1, 4.595, 10535.071, 234.257, 52660.187 21/04/02,10:20:19,09,10,1, 11.9,1,1, 4.595, 10535.057, 234.222, 52660.199 21/04/02,10:20:19,10,10,1, 11.9,1,1, 4.595, 10535.083, 234.271, 52660.208 21/04/02,10:20:19,11,10,1, 11.9,1,1, 4.595, 10535.076, 234.251, 52660.218 21/04/02,10:20:19,12,10,1, 11.9,1,1, 4.595, 10535.070, 234.255, 52660.243 21/04/02,10:20:19,13,10,1, 11.9,1,1, 4.595, 10535.090, 234.262, 52660.220 21/04/02,10:20:19,14,10,1, 11.9,1,1, 4.595, 10535.101, 234.269, 52660.252 21/04/02,10:20:19,15,10,1, 11.9,1,1, 4.595, 10535.067, 234.256, 52660.225 21/04/02,10:20:19,16,10,1, 11.9,1,1, 4.595, 10535.054, 234.280, 52660.224 21/04/02,10:20:19,17,10,1, 11.9,1,1, 4.595, 10535.078, 234.277, 52660.228 21/04/02,10:20:19,18,10,1, 11.9,1,1, 4.595, 10535.076, 234.278, 52660.203 21/04/02,10:20:19,19,10,1, 11.9,1,1, 4.595, 10535.094, 234.234, 52660.256 21/04/02,10:20:20,00,10,1, 11.8,1,1, 4.597, 10535.088, 234.234, 52660.256 21/04/02,10:20:20,01,10,1, 11.8,1,1, 4.597, 10535.069, 234.281, 52660.245 21/04/02,10:20:20,02,10,1, 11.8,1,1, 4.597, 10535.067, 234.277, 52660.209 21/04/02,10:20:20,03,10,1, 11.8,1,1, 4.597, 10535.096, 234.268, 52660.256 21/04/02,10:20:20,04,10,1, 11.8,1,1, 4.597, 10535.093, 234.262, 52660.254 21/04/02,10:20:20,05,10,1, 11.8,1,1, 4.597, 10535.091, 234.268, 52660.232 21/04/02,10:20:20,06,10,1, 11.8,1,1, 4.597, 10535.087, 234.259, 52660.286 21/04/02,10:20:20,07,10,1, 11.8,1,1, 4.597, 10535.084, 234.280, 52660.273 21/04/02,10:20:20,08,10,1, 11.8,1,1, 4.597, 10535.083, 234.254, 52660.229 21/04/02,10:20:20,09,10,1, 11.8,1,1, 4.597, 10535.080, 234.265, 52660.228 21/04/02,10:20:20,10,10,1, 11.8,1,1, 4.597, 10535.087, 234.269, 52660.225 21/04/02,10:20:20,11,10,1, 11.8,1,1, 4.597, 10535.046, 234.262, 52660.230 21/04/02,10:20:20,12,10,1, 11.8,1,1, 4.597, 10535.063, 234.286, 52660.226 21/04/02,10:20:20,13,10,1, 11.8,1,1, 4.597, 10535.076, 234.273, 52660.240 21/04/02,10:20:20,14,10,1, 11.8,1,1, 4.597, 10535.063, 234.292, 52660.218 21/04/02,10:20:20,15,10,1, 11.8,1,1, 4.597, 10535.076, 234.271, 52660.207 21/04/02,10:20:20,16,10,1, 11.8,1,1, 4.597, 10535.072, 234.295, 52660.220 21/04/02,10:20:20,17,10,1, 11.8,1,1, 4.597, 10535.070, 234.297, 52660.278 21/04/02,10:20:20,18,10,1, 11.8,1,1, 4.597, 10535.057, 234.273, 52660.233 21/04/02,10:20:20,19,10,1, 11.8,1,1, 4.597, 10535.077, 234.296, 52660.248 21/04/02,10:20:21,00,10,1, 11.9,1,1, 4.595, 10535.071, 234.296, 52660.248 21/04/02,10:20:21,01,10,1, 11.9,1,1, 4.595, 10535.031, 234.272, 52660.238 21/04/02,10:20:21,02,10,1, 11.9,1,1, 4.595, 10535.056, 234.295, 52660.277 21/04/02,10:20:21,03,10,1, 11.9,1,1, 4.595, 10535.072, 234.295, 52660.224 21/04/02,10:20:21,04,10,1, 11.9,1,1, 4.595, 10535.073, 234.304, 52660.238 21/04/02,10:20:21,05,10,1, 11.9,1,1, 4.595, 10535.063, 234.291, 52660.237 21/04/02,10:20:21,06,10,1, 11.9,1,1, 4.595, 10535.061, 234.313, 52660.234 21/04/02,10:20:21,07,10,1, 11.9,1,1, 4.595, 10535.081, 234.293, 52660.218 21/04/02,10:20:21,08,10,1, 11.9,1,1, 4.595, 10535.059, 234.282, 52660.236 21/04/02,10:20:21,09,10,1, 11.9,1,1, 4.595, 10535.054, 234.293, 52660.236 21/04/02,10:20:21,10,10,1, 11.9,1,1, 4.595, 10535.074, 234.267, 52660.225 21/04/02,10:20:21,11,10,1, 11.9,1,1, 4.595, 10535.086, 234.263, 52660.194 21/04/02,10:20:21,12,10,1, 11.9,1,1, 4.595, 10535.083, 234.288, 52660.218 21/04/02,10:20:21,13,10,1, 11.9,1,1, 4.595, 10535.076, 234.291, 52660.201 21/04/02,10:20:21,14,10,1, 11.9,1,1, 4.595, 10535.085, 234.281, 52660.226 21/04/02,10:20:21,15,10,1, 11.9,1,1, 4.595, 10535.083, 234.281, 52660.247 21/04/02,10:20:21,16,10,1, 11.9,1,1, 4.595, 10535.084, 234.285, 52660.226 21/04/02,10:20:21,17,10,1, 11.9,1,1, 4.595, 10535.098, 234.282, 52660.225 21/04/02,10:20:21,18,10,1, 11.9,1,1, 4.595, 10535.065, 234.289, 52660.260 21/04/02,10:20:21,19,10,1, 11.9,1,1, 4.595, 10535.076, 234.305, 52660.246 21/04/02,10:20:22,00,10,1, 11.9,1,1, 4.594, 10535.071, 234.305, 52660.246 21/04/02,10:20:22,01,10,1, 11.9,1,1, 4.594, 10535.082, 234.308, 52660.237 21/04/02,10:20:22,02,10,1, 11.9,1,1, 4.594, 10535.088, 234.321, 52660.254 21/04/02,10:20:22,03,10,1, 11.9,1,1, 4.594, 10535.093, 234.325, 52660.236 21/04/02,10:20:22,04,10,1, 11.9,1,1, 4.594, 10535.090, 234.304, 52660.248 21/04/02,10:20:22,05,10,1, 11.9,1,1, 4.594, 10535.089, 234.317, 52660.225 21/04/02,10:20:22,06,10,1, 11.9,1,1, 4.594, 10535.080, 234.296, 52660.258 21/04/02,10:20:22,07,10,1, 11.9,1,1, 4.594, 10535.094, 234.330, 52660.259 21/04/02,10:20:22,08,10,1, 11.9,1,1, 4.594, 10535.103, 234.335, 52660.259 21/04/02,10:20:22,09,10,1, 11.9,1,1, 4.594, 10535.117, 234.316, 52660.250 21/04/02,10:20:22,10,10,1, 11.9,1,1, 4.594, 10535.107, 234.314, 52660.234 21/04/02,10:20:22,11,10,1, 11.9,1,1, 4.594, 10535.068, 234.312, 52660.248 21/04/02,10:20:22,12,10,1, 11.9,1,1, 4.594, 10535.097, 234.319, 52660.274 21/04/02,10:20:22,13,10,1, 11.9,1,1, 4.594, 10535.102, 234.321, 52660.269 21/04/02,10:20:22,14,10,1, 11.9,1,1, 4.594, 10535.080, 234.330, 52660.305 21/04/02,10:20:22,15,10,1, 11.9,1,1, 4.594, 10535.108, 234.322, 52660.257 21/04/02,10:20:22,16,10,1, 11.9,1,1, 4.594, 10535.096, 234.327, 52660.259 21/04/02,10:20:22,17,10,1, 11.9,1,1, 4.594, 10535.100, 234.315, 52660.256 21/04/02,10:20:22,18,10,1, 11.9,1,1, 4.594, 10535.092, 234.335, 52660.299 21/04/02,10:20:22,19,10,1, 11.9,1,1, 4.594, 10535.093, 234.325, 52660.293 21/04/02,10:20:23,00,10,1, 11.9,1,1, 4.593, 10535.088, 234.325, 52660.293 21/04/02,10:20:23,01,10,1, 11.9,1,1, 4.593, 10535.060, 234.340, 52660.310 21/04/02,10:20:23,02,10,1, 11.9,1,1, 4.593, 10535.083, 234.350, 52660.304 21/04/02,10:20:23,03,10,1, 11.9,1,1, 4.593, 10535.087, 234.333, 52660.282 21/04/02,10:20:23,04,10,1, 11.9,1,1, 4.593, 10535.118, 234.350, 52660.308 21/04/02,10:20:23,05,10,1, 11.9,1,1, 4.593, 10535.083, 234.355, 52660.302 21/04/02,10:20:23,06,10,1, 11.9,1,1, 4.593, 10535.101, 234.340, 52660.260 21/04/02,10:20:23,07,10,1, 11.9,1,1, 4.593, 10535.090, 234.357, 52660.271 21/04/02,10:20:23,08,10,1, 11.9,1,1, 4.593, 10535.111, 234.363, 52660.283 21/04/02,10:20:23,09,10,1, 11.9,1,1, 4.593, 10535.071, 234.354, 52660.295 21/04/02,10:20:23,10,10,1, 11.9,1,1, 4.593, 10535.088, 234.359, 52660.280 21/04/02,10:20:23,11,10,1, 11.9,1,1, 4.593, 10535.094, 234.357, 52660.274 21/04/02,10:20:23,12,10,1, 11.9,1,1, 4.593, 10535.107, 234.359, 52660.269 21/04/02,10:20:23,13,10,1, 11.9,1,1, 4.593, 10535.116, 234.361, 52660.245 21/04/02,10:20:23,14,10,1, 11.9,1,1, 4.593, 10535.139, 234.348, 52660.276 21/04/02,10:20:23,15,10,1, 11.9,1,1, 4.593, 10535.149, 234.334, 52660.266 21/04/02,10:20:23,16,10,1, 11.9,1,1, 4.593, 10535.130, 234.318, 52659.989 21/04/02,10:20:23,17,10,1, 11.9,1,1, 4.593, 10535.100, 234.355, 52660.244 21/04/02,10:20:23,18,10,1, 11.9,1,1, 4.593, 10535.088, 234.359, 52660.297 21/04/02,10:20:23,19,10,1, 11.9,1,1, 4.593, 10535.107, 234.356, 52660.269 21/04/02,10:20:24,00,10,1, 11.9,1,1, 4.595, 10535.104, 234.356, 52660.269 21/04/02,10:20:24,01,10,1, 11.9,1,1, 4.595, 10535.131, 234.356, 52660.244 21/04/02,10:20:24,02,10,1, 11.9,1,1, 4.595, 10535.135, 234.367, 52660.293 21/04/02,10:20:24,03,10,1, 11.9,1,1, 4.595, 10535.152, 234.379, 52660.290 21/04/02,10:20:24,04,10,1, 11.9,1,1, 4.595, 10535.115, 234.373, 52660.235 21/04/02,10:20:24,05,10,1, 11.9,1,1, 4.595, 10535.129, 234.372, 52660.273 21/04/02,10:20:24,06,10,1, 11.9,1,1, 4.595, 10535.132, 234.380, 52660.254 21/04/02,10:20:24,07,10,1, 11.9,1,1, 4.595, 10535.124, 234.371, 52660.291 21/04/02,10:20:24,08,10,1, 11.9,1,1, 4.595, 10535.131, 234.336, 52660.295 21/04/02,10:20:24,09,10,1, 11.9,1,1, 4.595, 10535.147, 234.333, 52660.254 21/04/02,10:20:24,10,10,1, 11.9,1,1, 4.595, 10535.149, 234.360, 52660.270 21/04/02,10:20:24,11,10,1, 11.9,1,1, 4.595, 10535.118, 234.366, 52660.240 21/04/02,10:20:24,12,10,1, 11.9,1,1, 4.595, 10535.117, 234.393, 52660.495 21/04/02,10:20:24,13,10,1, 11.9,1,1, 4.595, 10535.163, 234.360, 52660.252 21/04/02,10:20:24,14,10,1, 11.9,1,1, 4.595, 10535.164, 234.386, 52660.216 21/04/02,10:20:24,15,10,1, 11.9,1,1, 4.595, 10535.148, 234.368, 52660.249 21/04/02,10:20:24,16,10,1, 11.9,1,1, 4.595, 10535.136, 234.370, 52660.252 21/04/02,10:20:24,17,10,1, 11.9,1,1, 4.595, 10535.147, 234.370, 52660.299 21/04/02,10:20:24,18,10,1, 11.9,1,1, 4.595, 10535.105, 234.381, 52660.305 21/04/02,10:20:24,19,10,1, 11.9,1,1, 4.595, 10535.135, 234.360, 52660.277 21/04/02,10:20:25,00,10,1, 11.9,1,1, 4.595, 10535.129, 234.360, 52660.277 21/04/02,10:20:25,01,10,1, 11.9,1,1, 4.595, 10535.137, 234.377, 52660.259 21/04/02,10:20:25,02,10,1, 11.9,1,1, 4.595, 10535.143, 234.386, 52660.286 21/04/02,10:20:25,03,10,1, 11.9,1,1, 4.595, 10535.135, 234.362, 52660.295 21/04/02,10:20:25,04,10,1, 11.9,1,1, 4.595, 10535.150, 234.390, 52660.322 21/04/02,10:20:25,05,10,1, 11.9,1,1, 4.595, 10535.146, 234.397, 52660.301 21/04/02,10:20:25,06,10,1, 11.9,1,1, 4.595, 10535.146, 234.396, 52660.257 21/04/02,10:20:25,07,10,1, 11.9,1,1, 4.595, 10535.147, 234.396, 52660.267 21/04/02,10:20:25,08,10,1, 11.9,1,1, 4.595, 10535.134, 234.393, 52660.259 21/04/02,10:20:25,09,10,1, 11.9,1,1, 4.595, 10535.148, 234.379, 52660.251 21/04/02,10:20:25,10,10,1, 11.9,1,1, 4.595, 10535.142, 234.400, 52660.252 21/04/02,10:20:25,11,10,1, 11.9,1,1, 4.595, 10535.137, 234.400, 52660.280 21/04/02,10:20:25,12,10,1, 11.9,1,1, 4.595, 10535.128, 234.382, 52660.251 21/04/02,10:20:25,13,10,1, 11.9,1,1, 4.595, 10535.166, 234.393, 52660.259 21/04/02,10:20:25,14,10,1, 11.9,1,1, 4.595, 10535.144, 234.411, 52660.318 21/04/02,10:20:25,15,10,1, 11.9,1,1, 4.595, 10535.155, 234.393, 52660.295 21/04/02,10:20:25,16,10,1, 11.9,1,1, 4.595, 10535.154, 234.412, 52660.316 21/04/02,10:20:25,17,10,1, 11.9,1,1, 4.595, 10535.169, 234.394, 52660.271 21/04/02,10:20:25,18,10,1, 11.9,1,1, 4.595, 10535.157, 234.390, 52660.284 21/04/02,10:20:25,19,10,1, 11.9,1,1, 4.595, 10535.170, 234.401, 52660.270 21/04/02,10:20:26,00,10,1, 11.8,1,1, 4.594, 10535.163, 234.401, 52660.270 21/04/02,10:20:26,01,10,1, 11.8,1,1, 4.594, 10535.148, 234.394, 52660.269 21/04/02,10:20:26,02,10,1, 11.8,1,1, 4.594, 10535.142, 234.382, 52660.270 21/04/02,10:20:26,03,10,1, 11.8,1,1, 4.594, 10535.155, 234.395, 52660.275 21/04/02,10:20:26,04,10,1, 11.8,1,1, 4.594, 10535.129, 234.384, 52660.265 21/04/02,10:20:26,05,10,1, 11.8,1,1, 4.594, 10535.181, 234.426, 52660.313 21/04/02,10:20:26,06,10,1, 11.8,1,1, 4.594, 10535.172, 234.406, 52660.297 21/04/02,10:20:26,07,10,1, 11.8,1,1, 4.594, 10535.139, 234.425, 52660.308 21/04/02,10:20:26,08,10,1, 11.8,1,1, 4.594, 10535.151, 234.405, 52660.291 21/04/02,10:20:26,09,10,1, 11.8,1,1, 4.594, 10535.163, 234.421, 52660.309 21/04/02,10:20:26,10,10,1, 11.8,1,1, 4.594, 10535.150, 234.363, 52660.291 21/04/02,10:20:26,11,10,1, 11.8,1,1, 4.594, 10535.153, 234.407, 52660.323 21/04/02,10:20:26,12,10,1, 11.8,1,1, 4.594, 10535.167, 234.409, 52660.317 21/04/02,10:20:26,13,10,1, 11.8,1,1, 4.594, 10535.159, 234.434, 52660.288 21/04/02,10:20:26,14,10,1, 11.8,1,1, 4.594, 10535.133, 234.422, 52660.265 21/04/02,10:20:26,15,10,1, 11.8,1,1, 4.594, 10535.139, 234.409, 52660.283 21/04/02,10:20:26,16,10,1, 11.8,1,1, 4.594, 10535.149, 234.432, 52660.293 21/04/02,10:20:26,17,10,1, 11.8,1,1, 4.594, 10535.158, 234.429, 52660.302 21/04/02,10:20:26,18,10,1, 11.8,1,1, 4.594, 10535.144, 234.411, 52660.293 21/04/02,10:20:26,19,10,1, 11.8,1,1, 4.594, 10535.162, 234.420, 52660.250 21/04/02,10:20:27,00,10,1, 11.8,1,1, 4.597, 10535.154, 234.420, 52660.250 21/04/02,10:20:27,01,10,1, 11.8,1,1, 4.597, 10535.136, 234.420, 52660.308 21/04/02,10:20:27,02,10,1, 11.8,1,1, 4.597, 10535.130, 234.434, 52660.272 21/04/02,10:20:27,03,10,1, 11.8,1,1, 4.597, 10535.140, 234.444, 52660.289 21/04/02,10:20:27,04,10,1, 11.8,1,1, 4.597, 10535.135, 234.430, 52660.311 21/04/02,10:20:27,05,10,1, 11.8,1,1, 4.597, 10535.126, 234.418, 52660.278 21/04/02,10:20:27,06,10,1, 11.8,1,1, 4.597, 10535.124, 234.415, 52660.282 21/04/02,10:20:27,07,10,1, 11.8,1,1, 4.597, 10535.141, 234.424, 52660.253 21/04/02,10:20:27,08,10,1, 11.8,1,1, 4.597, 10535.120, 234.426, 52660.273 21/04/02,10:20:27,09,10,1, 11.8,1,1, 4.597, 10535.113, 234.443, 52660.300 21/04/02,10:20:27,10,10,1, 11.8,1,1, 4.597, 10535.141, 234.448, 52660.284 21/04/02,10:20:27,11,10,1, 11.8,1,1, 4.597, 10535.160, 234.436, 52660.270 21/04/02,10:20:27,12,10,1, 11.8,1,1, 4.597, 10535.142, 234.454, 52660.314 21/04/02,10:20:27,13,10,1, 11.8,1,1, 4.597, 10535.119, 234.440, 52660.288 21/04/02,10:20:27,14,10,1, 11.8,1,1, 4.597, 10535.145, 234.468, 52660.302 21/04/02,10:20:27,15,10,1, 11.8,1,1, 4.597, 10535.127, 234.447, 52660.276 21/04/02,10:20:27,16,10,1, 11.8,1,1, 4.597, 10535.149, 234.445, 52660.290 21/04/02,10:20:27,17,10,1, 11.8,1,1, 4.597, 10535.139, 234.446, 52660.260 21/04/02,10:20:27,18,10,1, 11.8,1,1, 4.597, 10535.106, 234.464, 52660.292 21/04/02,10:20:27,19,10,1, 11.8,1,1, 4.597, 10535.124, 234.449, 52660.295 21/04/02,10:20:28,00,10,1, 11.9,1,1, 4.595, 10535.121, 234.449, 52660.295 21/04/02,10:20:28,01,10,1, 11.9,1,1, 4.595, 10535.134, 234.469, 52660.305 21/04/02,10:20:28,02,10,1, 11.9,1,1, 4.595, 10535.118, 234.444, 52660.305 21/04/02,10:20:28,03,10,1, 11.9,1,1, 4.595, 10535.123, 234.445, 52660.258 21/04/02,10:20:28,04,10,1, 11.9,1,1, 4.595, 10535.134, 234.460, 52660.282 21/04/02,10:20:28,05,10,1, 11.9,1,1, 4.595, 10535.117, 234.472, 52660.281 21/04/02,10:20:28,06,10,1, 11.9,1,1, 4.595, 10535.132, 234.439, 52660.227 21/04/02,10:20:28,07,10,1, 11.9,1,1, 4.595, 10535.129, 234.472, 52660.334 21/04/02,10:20:28,08,10,1, 11.9,1,1, 4.595, 10535.131, 234.477, 52660.307 21/04/02,10:20:28,09,10,1, 11.9,1,1, 4.595, 10535.158, 234.458, 52660.358 21/04/02,10:20:28,10,10,1, 11.9,1,1, 4.595, 10535.133, 234.473, 52660.434 21/04/02,10:20:28,11,10,1, 11.9,1,1, 4.595, 10535.151, 234.466, 52660.212 21/04/02,10:20:28,12,10,1, 11.9,1,1, 4.595, 10535.148, 234.460, 52660.243 21/04/02,10:20:28,13,10,1, 11.9,1,1, 4.595, 10535.142, 234.472, 52660.232 21/04/02,10:20:28,14,10,1, 11.9,1,1, 4.595, 10535.121, 234.456, 52660.271 21/04/02,10:20:28,15,10,1, 11.9,1,1, 4.595, 10535.150, 234.440, 52660.288 21/04/02,10:20:28,16,10,1, 11.9,1,1, 4.595, 10535.123, 234.468, 52660.282 21/04/02,10:20:28,17,10,1, 11.9,1,1, 4.595, 10535.101, 234.485, 52660.331 21/04/02,10:20:28,18,10,1, 11.9,1,1, 4.595, 10535.150, 234.483, 52660.312 21/04/02,10:20:28,19,10,1, 11.9,1,1, 4.595, 10535.143, 234.486, 52660.297 21/04/02,10:20:29,00,10,1, 11.9,1,1, 4.596, 10535.138, 234.486, 52660.297 21/04/02,10:20:29,01,10,1, 11.9,1,1, 4.596, 10535.145, 234.497, 52660.272 21/04/02,10:20:29,02,10,1, 11.9,1,1, 4.596, 10535.131, 234.481, 52660.270 21/04/02,10:20:29,03,10,1, 11.9,1,1, 4.596, 10535.121, 234.497, 52660.287 21/04/02,10:20:29,04,10,1, 11.9,1,1, 4.596, 10535.121, 234.474, 52660.271 21/04/02,10:20:29,05,10,1, 11.9,1,1, 4.596, 10535.133, 234.485, 52660.265 21/04/02,10:20:29,06,10,1, 11.9,1,1, 4.596, 10535.132, 234.483, 52660.236 21/04/02,10:20:29,07,10,1, 11.9,1,1, 4.596, 10535.150, 234.482, 52660.274 21/04/02,10:20:29,08,10,1, 11.9,1,1, 4.596, 10535.153, 234.470, 52660.313 21/04/02,10:20:29,09,10,1, 11.9,1,1, 4.596, 10535.111, 234.497, 52660.296 21/04/02,10:20:29,10,10,1, 11.9,1,1, 4.596, 10535.146, 234.514, 52660.284 21/04/02,10:20:29,11,10,1, 11.9,1,1, 4.596, 10535.135, 234.497, 52660.326 21/04/02,10:20:29,12,10,1, 11.9,1,1, 4.596, 10535.127, 234.492, 52660.264 21/04/02,10:20:29,13,10,1, 11.9,1,1, 4.596, 10535.147, 234.493, 52660.271 21/04/02,10:20:29,14,10,1, 11.9,1,1, 4.596, 10535.145, 234.504, 52660.287 21/04/02,10:20:29,15,10,1, 11.9,1,1, 4.596, 10535.126, 234.498, 52660.302 21/04/02,10:20:29,16,10,1, 11.9,1,1, 4.596, 10535.134, 234.505, 52660.268 21/04/02,10:20:29,17,10,1, 11.9,1,1, 4.596, 10535.133, 234.506, 52660.269 21/04/02,10:20:29,18,10,1, 11.9,1,1, 4.596, 10535.137, 234.506, 52660.293 21/04/02,10:20:29,19,10,1, 11.9,1,1, 4.596, 10535.140, 234.516, 52660.289 21/04/02,10:20:30,00,10,1, 11.9,1,1, 4.594, 10535.138, 234.516, 52660.289 21/04/02,10:20:30,01,10,1, 11.9,1,1, 4.594, 10535.198, 234.463, 52660.110 21/04/02,10:20:30,02,10,1, 11.9,1,1, 4.594, 10535.075, 234.492, 52660.031 21/04/02,10:20:30,03,10,1, 11.9,1,1, 4.594, 10535.158, 234.513, 52660.317 21/04/02,10:20:30,04,10,1, 11.9,1,1, 4.594, 10535.112, 234.532, 52660.352 21/04/02,10:20:30,05,10,1, 11.9,1,1, 4.594, 10535.138, 234.511, 52660.360 21/04/02,10:20:30,06,10,1, 11.9,1,1, 4.594, 10535.112, 234.523, 52660.318 21/04/02,10:20:30,07,10,1, 11.9,1,1, 4.594, 10535.165, 234.487, 52660.085 21/04/02,10:20:30,08,10,1, 11.9,1,1, 4.594, 10535.137, 234.502, 52660.262 21/04/02,10:20:30,09,10,1, 11.9,1,1, 4.594, 10535.120, 234.508, 52660.281 21/04/02,10:20:30,10,10,1, 11.9,1,1, 4.594, 10535.133, 234.522, 52660.318 21/04/02,10:20:30,11,10,1, 11.9,1,1, 4.594, 10535.140, 234.515, 52660.297 21/04/02,10:20:30,12,10,1, 11.9,1,1, 4.594, 10535.134, 234.520, 52660.332 21/04/02,10:20:30,13,10,1, 11.9,1,1, 4.594, 10535.138, 234.497, 52660.153 21/04/02,10:20:30,14,10,1, 11.9,1,1, 4.594, 10535.133, 234.522, 52660.373 21/04/02,10:20:30,15,10,1, 11.9,1,1, 4.594, 10535.159, 234.501, 52660.346 21/04/02,10:20:30,16,10,1, 11.9,1,1, 4.594, 10535.138, 234.507, 52660.374 21/04/02,10:20:30,17,10,1, 11.9,1,1, 4.594, 10535.119, 234.509, 52660.361 21/04/02,10:20:30,18,10,1, 11.9,1,1, 4.594, 10535.132, 234.510, 52660.372 21/04/02,10:20:30,19,10,1, 11.9,1,1, 4.594, 10535.126, 234.499, 52660.321 21/04/02,10:20:31,00,10,1, 11.9,1,1, 4.595, 10535.121, 234.499, 52660.321 21/04/02,10:20:31,01,10,1, 11.9,1,1, 4.595, 10535.163, 234.487, 52660.329 21/04/02,10:20:31,02,10,1, 11.9,1,1, 4.595, 10535.122, 234.521, 52660.373 21/04/02,10:20:31,03,10,1, 11.9,1,1, 4.595, 10535.151, 234.535, 52660.375 21/04/02,10:20:31,04,10,1, 11.9,1,1, 4.595, 10535.172, 234.523, 52660.337 21/04/02,10:20:31,05,10,1, 11.9,1,1, 4.595, 10535.146, 234.500, 52660.318 21/04/02,10:20:31,06,10,1, 11.9,1,1, 4.595, 10535.139, 234.510, 52660.313 21/04/02,10:20:31,07,10,1, 11.9,1,1, 4.595, 10535.149, 234.503, 52660.322 21/04/02,10:20:31,08,10,1, 11.9,1,1, 4.595, 10535.153, 234.519, 52660.373 21/04/02,10:20:31,09,10,1, 11.9,1,1, 4.595, 10535.126, 234.510, 52660.315 21/04/02,10:20:31,10,10,1, 11.9,1,1, 4.595, 10535.131, 234.528, 52660.344 21/04/02,10:20:31,11,10,1, 11.9,1,1, 4.595, 10535.141, 234.517, 52660.308 21/04/02,10:20:31,12,10,1, 11.9,1,1, 4.595, 10535.149, 234.506, 52660.309 21/04/02,10:20:31,13,10,1, 11.9,1,1, 4.595, 10535.126, 234.511, 52660.364 21/04/02,10:20:31,14,10,1, 11.9,1,1, 4.595, 10535.168, 234.507, 52660.353 21/04/02,10:20:31,15,10,1, 11.9,1,1, 4.595, 10535.132, 234.508, 52660.344 21/04/02,10:20:31,16,10,1, 11.9,1,1, 4.595, 10535.162, 234.502, 52660.359 21/04/02,10:20:31,17,10,1, 11.9,1,1, 4.595, 10535.144, 234.491, 52660.345 21/04/02,10:20:31,18,10,1, 11.9,1,1, 4.595, 10535.137, 234.514, 52660.362 21/04/02,10:20:31,19,10,1, 11.9,1,1, 4.595, 10535.147, 234.531, 52660.318 21/04/02,10:20:32,00,10,1, 11.9,1,1, 4.598, 10535.146, 234.531, 52660.318 21/04/02,10:20:32,01,10,1, 11.9,1,1, 4.598, 10535.136, 234.511, 52660.342 21/04/02,10:20:32,02,10,1, 11.9,1,1, 4.598, 10535.121, 234.522, 52660.386 21/04/02,10:20:32,03,10,1, 11.9,1,1, 4.598, 10535.159, 234.517, 52660.277 21/04/02,10:20:32,04,10,1, 11.9,1,1, 4.598, 10535.106, 234.514, 52660.390 21/04/02,10:20:32,05,10,1, 11.9,1,1, 4.598, 10535.141, 234.527, 52660.387 21/04/02,10:20:32,06,10,1, 11.9,1,1, 4.598, 10535.158, 234.524, 52660.382 21/04/02,10:20:32,07,10,1, 11.9,1,1, 4.598, 10535.117, 234.526, 52660.378 21/04/02,10:20:32,08,10,1, 11.9,1,1, 4.598, 10535.152, 234.506, 52660.352 21/04/02,10:20:32,09,10,1, 11.9,1,1, 4.598, 10535.139, 234.517, 52660.354 21/04/02,10:20:32,10,10,1, 11.9,1,1, 4.598, 10535.148, 234.529, 52660.372 21/04/02,10:20:32,11,10,1, 11.9,1,1, 4.598, 10535.134, 234.512, 52660.335 21/04/02,10:20:32,12,10,1, 11.9,1,1, 4.598, 10535.160, 234.528, 52660.356 21/04/02,10:20:32,13,10,1, 11.9,1,1, 4.598, 10535.149, 234.517, 52660.358 21/04/02,10:20:32,14,10,1, 11.9,1,1, 4.598, 10535.145, 234.521, 52660.329 21/04/02,10:20:32,15,10,1, 11.9,1,1, 4.598, 10535.150, 234.507, 52660.332 21/04/02,10:20:32,16,10,1, 11.9,1,1, 4.598, 10535.148, 234.520, 52660.372 21/04/02,10:20:32,17,10,1, 11.9,1,1, 4.598, 10535.138, 234.516, 52660.373 21/04/02,10:20:32,18,10,1, 11.9,1,1, 4.598, 10535.156, 234.510, 52660.403 21/04/02,10:20:32,19,10,1, 11.9,1,1, 4.598, 10535.142, 234.512, 52660.377 21/04/02,10:20:33,00,10,1, 11.9,1,1, 4.593, 10535.138, 234.512, 52660.377 21/04/02,10:20:33,01,10,1, 11.9,1,1, 4.593, 10535.139, 234.547, 52660.363 21/04/02,10:20:33,02,10,1, 11.9,1,1, 4.593, 10535.146, 234.527, 52660.361 21/04/02,10:20:33,03,10,1, 11.9,1,1, 4.593, 10535.160, 234.516, 52660.348 21/04/02,10:20:33,04,10,1, 11.9,1,1, 4.593, 10535.153, 234.536, 52660.363 21/04/02,10:20:33,05,10,1, 11.9,1,1, 4.593, 10535.144, 234.514, 52660.341 21/04/02,10:20:33,06,10,1, 11.9,1,1, 4.593, 10535.149, 234.530, 52660.344 21/04/02,10:20:33,07,10,1, 11.9,1,1, 4.593, 10535.138, 234.533, 52660.372 21/04/02,10:20:33,08,10,1, 11.9,1,1, 4.593, 10535.146, 234.533, 52660.377 21/04/02,10:20:33,09,10,1, 11.9,1,1, 4.593, 10535.142, 234.534, 52660.347 21/04/02,10:20:33,10,10,1, 11.9,1,1, 4.593, 10535.155, 234.522, 52660.367 21/04/02,10:20:33,11,10,1, 11.9,1,1, 4.593, 10535.151, 234.531, 52660.369 21/04/02,10:20:33,12,10,1, 11.9,1,1, 4.593, 10535.170, 234.541, 52660.338 21/04/02,10:20:33,13,10,1, 11.9,1,1, 4.593, 10535.139, 234.524, 52660.380 21/04/02,10:20:33,14,10,1, 11.9,1,1, 4.593, 10535.113, 234.547, 52660.378 21/04/02,10:20:33,15,10,1, 11.9,1,1, 4.593, 10535.152, 234.526, 52660.355 21/04/02,10:20:33,16,10,1, 11.9,1,1, 4.593, 10535.151, 234.516, 52660.355 21/04/02,10:20:33,17,10,1, 11.9,1,1, 4.593, 10535.140, 234.528, 52660.368 21/04/02,10:20:33,18,10,1, 11.9,1,1, 4.593, 10535.144, 234.539, 52660.386 21/04/02,10:20:33,19,10,1, 11.9,1,1, 4.593, 10535.127, 234.537, 52660.392 21/04/02,10:20:34,00,10,1, 11.9,1,1, 4.594, 10535.121, 234.537, 52660.392 21/04/02,10:20:34,01,10,1, 11.9,1,1, 4.594, 10535.139, 234.533, 52660.370 21/04/02,10:20:34,02,10,1, 11.9,1,1, 4.594, 10535.139, 234.549, 52660.367 21/04/02,10:20:34,03,10,1, 11.9,1,1, 4.594, 10535.133, 234.510, 52660.356 21/04/02,10:20:34,04,10,1, 11.9,1,1, 4.594, 10535.129, 234.519, 52660.383 21/04/02,10:20:34,05,10,1, 11.9,1,1, 4.594, 10535.134, 234.525, 52660.409 21/04/02,10:20:34,06,10,1, 11.9,1,1, 4.594, 10535.136, 234.533, 52660.417 21/04/02,10:20:34,07,10,1, 11.9,1,1, 4.594, 10535.129, 234.531, 52660.399 21/04/02,10:20:34,08,10,1, 11.9,1,1, 4.594, 10535.130, 234.524, 52660.381 21/04/02,10:20:34,09,10,1, 11.9,1,1, 4.594, 10535.142, 234.517, 52660.391 21/04/02,10:20:34,10,10,1, 11.9,1,1, 4.594, 10535.142, 234.534, 52660.388 21/04/02,10:20:34,11,10,1, 11.9,1,1, 4.594, 10535.141, 234.545, 52660.397 21/04/02,10:20:34,12,10,1, 11.9,1,1, 4.594, 10535.131, 234.518, 52660.406 21/04/02,10:20:34,13,10,1, 11.9,1,1, 4.594, 10535.124, 234.549, 52660.386 21/04/02,10:20:34,14,10,1, 11.9,1,1, 4.594, 10535.118, 234.544, 52660.396 21/04/02,10:20:34,15,10,1, 11.9,1,1, 4.594, 10535.143, 234.529, 52660.400 21/04/02,10:20:34,16,10,1, 11.9,1,1, 4.594, 10535.131, 234.529, 52660.386 21/04/02,10:20:34,17,10,1, 11.9,1,1, 4.594, 10535.123, 234.532, 52660.374 21/04/02,10:20:34,18,10,1, 11.9,1,1, 4.594, 10535.154, 234.533, 52660.367 21/04/02,10:20:34,19,10,1, 11.9,1,1, 4.594, 10535.145, 234.542, 52660.388 21/04/02,10:20:35,00,10,1, 11.9,1,1, 4.595, 10535.138, 234.542, 52660.388 21/04/02,10:20:35,01,10,1, 11.9,1,1, 4.595, 10535.150, 234.522, 52660.346 21/04/02,10:20:35,02,10,1, 11.9,1,1, 4.595, 10535.112, 234.550, 52660.367 21/04/02,10:20:35,03,10,1, 11.9,1,1, 4.595, 10535.137, 234.547, 52660.374 21/04/02,10:20:35,04,10,1, 11.9,1,1, 4.595, 10535.111, 234.521, 52660.374 21/04/02,10:20:35,05,10,1, 11.9,1,1, 4.595, 10535.124, 234.554, 52660.371 21/04/02,10:20:35,06,10,1, 11.9,1,1, 4.595, 10535.103, 234.510, 52660.380 21/04/02,10:20:35,07,10,1, 11.9,1,1, 4.595, 10535.128, 234.520, 52660.391 21/04/02,10:20:35,08,10,1, 11.9,1,1, 4.595, 10535.121, 234.530, 52660.391 21/04/02,10:20:35,09,10,1, 11.9,1,1, 4.595, 10535.127, 234.508, 52660.344 21/04/02,10:20:35,10,10,1, 11.9,1,1, 4.595, 10535.131, 234.526, 52660.355 21/04/02,10:20:35,11,10,1, 11.9,1,1, 4.595, 10535.118, 234.543, 52660.381 21/04/02,10:20:35,12,10,1, 11.9,1,1, 4.595, 10535.107, 234.544, 52660.375 21/04/02,10:20:35,13,10,1, 11.9,1,1, 4.595, 10535.119, 234.516, 52660.345 21/04/02,10:20:35,14,10,1, 11.9,1,1, 4.595, 10535.104, 234.555, 52660.385 21/04/02,10:20:35,15,10,1, 11.9,1,1, 4.595, 10535.060, 234.573, 52660.666 21/04/02,10:20:35,16,10,1, 11.9,1,1, 4.595, 10535.119, 234.538, 52660.421 21/04/02,10:20:35,17,10,1, 11.9,1,1, 4.595, 10535.115, 234.540, 52660.361 21/04/02,10:20:35,18,10,1, 11.9,1,1, 4.595, 10535.117, 234.545, 52660.333 21/04/02,10:20:35,19,10,1, 11.9,1,1, 4.595, 10535.116, 234.543, 52660.358 21/04/02,10:20:36,00,10,1, 11.9,1,1, 4.598, 10535.113, 234.543, 52660.358 21/04/02,10:20:36,01,10,1, 11.9,1,1, 4.598, 10535.091, 234.559, 52660.346 21/04/02,10:20:36,02,10,1, 11.9,1,1, 4.598, 10535.095, 234.537, 52660.361 21/04/02,10:20:36,03,10,1, 11.9,1,1, 4.598, 10535.108, 234.563, 52660.363 21/04/02,10:20:36,04,10,1, 11.9,1,1, 4.598, 10535.098, 234.537, 52660.356 21/04/02,10:20:36,05,10,1, 11.9,1,1, 4.598, 10535.108, 234.515, 52660.398 21/04/02,10:20:36,06,10,1, 11.9,1,1, 4.598, 10535.090, 234.533, 52660.412 21/04/02,10:20:36,07,10,1, 11.9,1,1, 4.598, 10535.099, 234.541, 52660.376 21/04/02,10:20:36,08,10,1, 11.9,1,1, 4.598, 10535.094, 234.548, 52660.368 21/04/02,10:20:36,09,10,1, 11.9,1,1, 4.598, 10535.095, 234.567, 52660.348 21/04/02,10:20:36,10,10,1, 11.9,1,1, 4.598, 10535.112, 234.550, 52660.375 21/04/02,10:20:36,11,10,1, 11.9,1,1, 4.598, 10535.071, 234.552, 52660.344 21/04/02,10:20:36,12,10,1, 11.9,1,1, 4.598, 10535.085, 234.552, 52660.344 21/04/02,10:20:36,13,10,1, 11.9,1,1, 4.598, 10535.095, 234.530, 52660.350 21/04/02,10:20:36,14,10,1, 11.9,1,1, 4.598, 10535.120, 234.548, 52660.384 21/04/02,10:20:36,15,10,1, 11.9,1,1, 4.598, 10535.097, 234.545, 52660.349 21/04/02,10:20:36,16,10,1, 11.9,1,1, 4.598, 10535.081, 234.543, 52660.334 21/04/02,10:20:36,17,10,1, 11.9,1,1, 4.598, 10535.099, 234.543, 52660.370 21/04/02,10:20:36,18,10,1, 11.9,1,1, 4.598, 10535.088, 234.554, 52660.362 21/04/02,10:20:36,19,10,1, 11.9,1,1, 4.598, 10535.097, 234.531, 52660.322 21/04/02,10:20:37,00,10,1, 11.9,1,1, 4.599, 10535.096, 234.531, 52660.322 21/04/02,10:20:37,01,10,1, 11.9,1,1, 4.599, 10535.096, 234.583, 52660.348 21/04/02,10:20:37,02,10,1, 11.9,1,1, 4.599, 10535.067, 234.537, 52660.329 21/04/02,10:20:37,03,10,1, 11.9,1,1, 4.599, 10535.084, 234.540, 52660.339 21/04/02,10:20:37,04,10,1, 11.9,1,1, 4.599, 10535.090, 234.558, 52660.343 21/04/02,10:20:37,05,10,1, 11.9,1,1, 4.599, 10535.100, 234.533, 52660.365 21/04/02,10:20:37,06,10,1, 11.9,1,1, 4.599, 10535.075, 234.553, 52660.385 21/04/02,10:20:37,07,10,1, 11.9,1,1, 4.599, 10535.091, 234.558, 52660.357 21/04/02,10:20:37,08,10,1, 11.9,1,1, 4.599, 10535.067, 234.547, 52660.364 21/04/02,10:20:37,09,10,1, 11.9,1,1, 4.599, 10535.069, 234.555, 52660.332 21/04/02,10:20:37,10,10,1, 11.9,1,1, 4.599, 10535.118, 234.565, 52660.343 21/04/02,10:20:37,11,10,1, 11.9,1,1, 4.599, 10535.076, 234.523, 52660.329 21/04/02,10:20:37,12,10,1, 11.9,1,1, 4.599, 10535.079, 234.568, 52660.312 21/04/02,10:20:37,13,10,1, 11.9,1,1, 4.599, 10535.089, 234.532, 52660.305 21/04/02,10:20:37,14,10,1, 11.9,1,1, 4.599, 10535.074, 234.527, 52660.354 21/04/02,10:20:37,15,10,1, 11.9,1,1, 4.599, 10535.072, 234.555, 52660.366 21/04/02,10:20:37,16,10,1, 11.9,1,1, 4.599, 10535.065, 234.536, 52660.335 21/04/02,10:20:37,17,10,1, 11.9,1,1, 4.599, 10535.068, 234.515, 52660.316 21/04/02,10:20:37,18,10,1, 11.9,1,1, 4.599, 10535.039, 234.515, 52660.311 21/04/02,10:20:37,19,10,1, 11.9,1,1, 4.599, 10535.071, 234.540, 52660.317 21/04/02,10:20:38,00,10,1, 11.9,1,1, 4.597, 10535.063, 234.540, 52660.317 21/04/02,10:20:38,01,10,1, 11.9,1,1, 4.597, 10535.076, 234.536, 52660.345 21/04/02,10:20:38,02,10,1, 11.9,1,1, 4.597, 10535.062, 234.543, 52660.340 21/04/02,10:20:38,03,10,1, 11.9,1,1, 4.597, 10535.082, 234.538, 52660.335 21/04/02,10:20:38,04,10,1, 11.9,1,1, 4.597, 10535.059, 234.533, 52660.289 21/04/02,10:20:38,05,10,1, 11.9,1,1, 4.597, 10535.073, 234.539, 52660.312 21/04/02,10:20:38,06,10,1, 11.9,1,1, 4.597, 10535.067, 234.519, 52660.317 21/04/02,10:20:38,07,10,1, 11.9,1,1, 4.597, 10535.043, 234.530, 52660.387 21/04/02,10:20:38,08,10,1, 11.9,1,1, 4.597, 10535.046, 234.518, 52660.335 21/04/02,10:20:38,09,10,1, 11.9,1,1, 4.597, 10535.048, 234.529, 52660.369 21/04/02,10:20:38,10,10,1, 11.9,1,1, 4.597, 10535.044, 234.507, 52660.354 21/04/02,10:20:38,11,10,1, 11.9,1,1, 4.597, 10535.071, 234.522, 52660.357 21/04/02,10:20:38,12,10,1, 11.9,1,1, 4.597, 10535.067, 234.533, 52660.327 21/04/02,10:20:38,13,10,1, 11.9,1,1, 4.597, 10535.051, 234.530, 52660.333 21/04/02,10:20:38,14,10,1, 11.9,1,1, 4.597, 10535.051, 234.513, 52660.323 21/04/02,10:20:38,15,10,1, 11.9,1,1, 4.597, 10535.071, 234.535, 52660.326 21/04/02,10:20:38,16,10,1, 11.9,1,1, 4.597, 10535.033, 234.523, 52660.320 21/04/02,10:20:38,17,10,1, 11.9,1,1, 4.597, 10535.030, 234.499, 52660.345 21/04/02,10:20:38,18,10,1, 11.9,1,1, 4.597, 10535.037, 234.502, 52660.335 21/04/02,10:20:38,19,10,1, 11.9,1,1, 4.597, 10535.045, 234.534, 52660.353 21/04/02,10:20:39,00,10,1, 11.9,1,1, 4.596, 10535.038, 234.534, 52660.353 21/04/02,10:20:39,01,10,1, 11.9,1,1, 4.596, 10535.027, 234.523, 52660.320 21/04/02,10:20:39,02,10,1, 11.9,1,1, 4.596, 10535.023, 234.513, 52660.346 21/04/02,10:20:39,03,10,1, 11.9,1,1, 4.596, 10535.044, 234.532, 52660.355 21/04/02,10:20:39,04,10,1, 11.9,1,1, 4.596, 10535.005, 234.518, 52660.345 21/04/02,10:20:39,05,10,1, 11.9,1,1, 4.596, 10535.025, 234.503, 52660.299 21/04/02,10:20:39,06,10,1, 11.9,1,1, 4.596, 10535.032, 234.516, 52660.346 21/04/02,10:20:39,07,10,1, 11.9,1,1, 4.596, 10535.022, 234.492, 52660.375 21/04/02,10:20:39,08,10,1, 11.9,1,1, 4.596, 10535.062, 234.481, 52660.316 21/04/02,10:20:39,09,10,1, 11.9,1,1, 4.596, 10534.979, 234.530, 52660.422 21/04/02,10:20:39,10,10,1, 11.9,1,1, 4.596, 10535.064, 234.487, 52660.212 21/04/02,10:20:39,11,10,1, 11.9,1,1, 4.596, 10535.033, 234.500, 52660.248 21/04/02,10:20:39,12,10,1, 11.9,1,1, 4.596, 10535.020, 234.504, 52660.290 21/04/02,10:20:39,13,10,1, 11.9,1,1, 4.596, 10535.041, 234.502, 52660.305 21/04/02,10:20:39,14,10,1, 11.9,1,1, 4.596, 10535.034, 234.532, 52660.327 21/04/02,10:20:39,15,10,1, 11.9,1,1, 4.596, 10535.020, 234.520, 52660.363 21/04/02,10:20:39,16,10,1, 11.9,1,1, 4.596, 10535.031, 234.496, 52660.367 21/04/02,10:20:39,17,10,1, 11.9,1,1, 4.596, 10535.020, 234.503, 52660.356 21/04/02,10:20:39,18,10,1, 11.9,1,1, 4.596, 10534.986, 234.507, 52660.323 21/04/02,10:20:39,19,10,1, 11.9,1,1, 4.596, 10535.019, 234.517, 52660.286 21/04/02,10:20:40,00,09,1, 11.9,1,1, 4.596, 10535.012, 234.517, 52660.286 21/04/02,10:20:40,01,09,1, 11.9,1,1, 4.596, 10535.004, 234.523, 52660.333 21/04/02,10:20:40,02,09,1, 11.9,1,1, 4.596, 10535.017, 234.517, 52660.339 21/04/02,10:20:40,03,09,1, 11.9,1,1, 4.596, 10535.000, 234.527, 52660.360 21/04/02,10:20:40,04,09,1, 11.9,1,1, 4.596, 10535.001, 234.513, 52660.341 21/04/02,10:20:40,05,09,1, 11.9,1,1, 4.596, 10535.007, 234.518, 52660.347 21/04/02,10:20:40,06,09,1, 11.9,1,1, 4.596, 10535.007, 234.516, 52660.331 21/04/02,10:20:40,07,09,1, 11.9,1,1, 4.596, 10535.004, 234.542, 52660.351 21/04/02,10:20:40,08,09,1, 11.9,1,1, 4.596, 10534.981, 234.561, 52660.549 21/04/02,10:20:40,09,09,1, 11.9,1,1, 4.596, 10535.011, 234.515, 52660.316 21/04/02,10:20:40,10,09,1, 11.9,1,1, 4.596, 10534.979, 234.530, 52660.328 21/04/02,10:20:40,11,09,1, 11.9,1,1, 4.596, 10535.014, 234.519, 52660.368 21/04/02,10:20:40,12,09,1, 11.9,1,1, 4.596, 10535.006, 234.503, 52660.334 21/04/02,10:20:40,13,09,1, 11.9,1,1, 4.596, 10535.020, 234.542, 52660.404 21/04/02,10:20:40,14,09,1, 11.9,1,1, 4.596, 10534.963, 234.517, 52660.409 21/04/02,10:20:40,15,09,1, 11.9,1,1, 4.596, 10535.007, 234.513, 52660.342 21/04/02,10:20:40,16,09,1, 11.9,1,1, 4.596, 10535.010, 234.526, 52660.366 21/04/02,10:20:40,17,09,1, 11.9,1,1, 4.596, 10534.980, 234.498, 52660.344 21/04/02,10:20:40,18,09,1, 11.9,1,1, 4.596, 10534.988, 234.512, 52660.313 21/04/02,10:20:40,19,09,1, 11.9,1,1, 4.596, 10534.998, 234.522, 52660.337 21/04/02,10:20:41,00,10,1, 11.9,1,1, 4.595, 10534.996, 234.522, 52660.337 21/04/02,10:20:41,01,10,1, 11.9,1,1, 4.595, 10534.969, 234.512, 52660.346 21/04/02,10:20:41,02,10,1, 11.9,1,1, 4.595, 10534.990, 234.533, 52660.305 21/04/02,10:20:41,03,10,1, 11.9,1,1, 4.595, 10534.986, 234.508, 52660.341 21/04/02,10:20:41,04,10,1, 11.9,1,1, 4.595, 10535.005, 234.519, 52660.359 21/04/02,10:20:41,05,10,1, 11.9,1,1, 4.595, 10535.002, 234.527, 52660.322 21/04/02,10:20:41,06,10,1, 11.9,1,1, 4.595, 10534.948, 234.527, 52660.353 21/04/02,10:20:41,07,10,1, 11.9,1,1, 4.595, 10534.985, 234.530, 52660.353 21/04/02,10:20:41,08,10,1, 11.9,1,1, 4.595, 10534.960, 234.526, 52660.396 21/04/02,10:20:41,09,10,1, 11.9,1,1, 4.595, 10534.990, 234.529, 52660.345 21/04/02,10:20:41,10,10,1, 11.9,1,1, 4.595, 10534.983, 234.517, 52660.365 21/04/02,10:20:41,11,10,1, 11.9,1,1, 4.595, 10534.979, 234.513, 52660.352 21/04/02,10:20:41,12,10,1, 11.9,1,1, 4.595, 10534.967, 234.530, 52660.364 21/04/02,10:20:41,13,10,1, 11.9,1,1, 4.595, 10534.971, 234.542, 52660.366 21/04/02,10:20:41,14,10,1, 11.9,1,1, 4.595, 10534.970, 234.515, 52660.353 21/04/02,10:20:41,15,10,1, 11.9,1,1, 4.595, 10534.958, 234.499, 52660.359 21/04/02,10:20:41,16,10,1, 11.9,1,1, 4.595, 10534.964, 234.508, 52660.336 21/04/02,10:20:41,17,10,1, 11.9,1,1, 4.595, 10534.976, 234.500, 52660.349 21/04/02,10:20:41,18,10,1, 11.9,1,1, 4.595, 10534.948, 234.504, 52660.354 21/04/02,10:20:41,19,10,1, 11.9,1,1, 4.595, 10534.962, 234.511, 52660.370 21/04/02,10:20:42,00,10,1, 11.8,1,1, 4.595, 10534.954, 234.511, 52660.370 21/04/02,10:20:42,01,10,1, 11.8,1,1, 4.595, 10534.967, 234.489, 52660.355 21/04/02,10:20:42,02,10,1, 11.8,1,1, 4.595, 10534.956, 234.526, 52660.329 21/04/02,10:20:42,03,10,1, 11.8,1,1, 4.595, 10534.967, 234.502, 52660.354 21/04/02,10:20:42,04,10,1, 11.8,1,1, 4.595, 10534.981, 234.517, 52660.332 21/04/02,10:20:42,05,10,1, 11.8,1,1, 4.595, 10534.949, 234.506, 52660.356 21/04/02,10:20:42,06,10,1, 11.8,1,1, 4.595, 10534.966, 234.523, 52660.394 21/04/02,10:20:42,07,10,1, 11.8,1,1, 4.595, 10534.954, 234.532, 52660.342 21/04/02,10:20:42,08,10,1, 11.8,1,1, 4.595, 10534.968, 234.501, 52660.325 21/04/02,10:20:42,09,10,1, 11.8,1,1, 4.595, 10534.959, 234.522, 52660.353 21/04/02,10:20:42,10,10,1, 11.8,1,1, 4.595, 10534.968, 234.506, 52660.339 21/04/02,10:20:42,11,10,1, 11.8,1,1, 4.595, 10534.984, 234.520, 52660.331 21/04/02,10:20:42,12,10,1, 11.8,1,1, 4.595, 10534.951, 234.523, 52660.346 21/04/02,10:20:42,13,10,1, 11.8,1,1, 4.595, 10534.951, 234.529, 52660.521 21/04/02,10:20:42,14,10,1, 11.8,1,1, 4.595, 10534.960, 234.522, 52660.289 21/04/02,10:20:42,15,10,1, 11.8,1,1, 4.595, 10534.963, 234.507, 52660.314 21/04/02,10:20:42,16,10,1, 11.8,1,1, 4.595, 10534.939, 234.500, 52660.346 21/04/02,10:20:42,17,10,1, 11.8,1,1, 4.595, 10534.948, 234.520, 52660.327 21/04/02,10:20:42,18,10,1, 11.8,1,1, 4.595, 10534.957, 234.486, 52660.352 21/04/02,10:20:42,19,10,1, 11.8,1,1, 4.595, 10534.938, 234.536, 52660.349 21/04/02,10:20:43,00,10,1, 11.9,1,1, 4.599, 10534.937, 234.536, 52660.349 21/04/02,10:20:43,01,10,1, 11.9,1,1, 4.599, 10534.961, 234.541, 52660.348 21/04/02,10:20:43,02,10,1, 11.9,1,1, 4.599, 10534.963, 234.538, 52660.342 21/04/02,10:20:43,03,10,1, 11.9,1,1, 4.599, 10534.930, 234.519, 52660.363 21/04/02,10:20:43,04,10,1, 11.9,1,1, 4.599, 10534.952, 234.526, 52660.368 21/04/02,10:20:43,05,10,1, 11.9,1,1, 4.599, 10534.943, 234.503, 52660.334 21/04/02,10:20:43,06,10,1, 11.9,1,1, 4.599, 10534.922, 234.536, 52660.348 21/04/02,10:20:43,07,10,1, 11.9,1,1, 4.599, 10534.943, 234.539, 52660.317 21/04/02,10:20:43,08,10,1, 11.9,1,1, 4.599, 10534.945, 234.542, 52660.361 21/04/02,10:20:43,09,10,1, 11.9,1,1, 4.599, 10534.953, 234.503, 52660.326 21/04/02,10:20:43,10,10,1, 11.9,1,1, 4.599, 10534.938, 234.514, 52660.328 21/04/02,10:20:43,11,10,1, 11.9,1,1, 4.599, 10534.953, 234.534, 52660.335 21/04/02,10:20:43,12,10,1, 11.9,1,1, 4.599, 10534.975, 234.528, 52660.377 21/04/02,10:20:43,13,10,1, 11.9,1,1, 4.599, 10534.956, 234.505, 52660.363 21/04/02,10:20:43,14,10,1, 11.9,1,1, 4.599, 10534.942, 234.519, 52660.370 21/04/02,10:20:43,15,10,1, 11.9,1,1, 4.599, 10534.938, 234.517, 52660.331 21/04/02,10:20:43,16,10,1, 11.9,1,1, 4.599, 10534.950, 234.512, 52660.377 21/04/02,10:20:43,17,10,1, 11.9,1,1, 4.599, 10534.957, 234.502, 52660.351 21/04/02,10:20:43,18,10,1, 11.9,1,1, 4.599, 10534.928, 234.493, 52660.340 21/04/02,10:20:43,19,10,1, 11.9,1,1, 4.599, 10534.936, 234.520, 52660.336 21/04/02,10:20:44,00,10,1, 11.8,1,1, 4.597, 10534.929, 234.520, 52660.336 21/04/02,10:20:44,01,10,1, 11.8,1,1, 4.597, 10534.908, 234.505, 52660.341 21/04/02,10:20:44,02,10,1, 11.8,1,1, 4.597, 10534.917, 234.524, 52660.355 21/04/02,10:20:44,03,10,1, 11.8,1,1, 4.597, 10534.940, 234.505, 52660.380 21/04/02,10:20:44,04,10,1, 11.8,1,1, 4.597, 10534.920, 234.530, 52660.362 21/04/02,10:20:44,05,10,1, 11.8,1,1, 4.597, 10534.899, 234.527, 52660.342 21/04/02,10:20:44,06,10,1, 11.8,1,1, 4.597, 10534.931, 234.533, 52660.333 21/04/02,10:20:44,07,10,1, 11.8,1,1, 4.597, 10534.925, 234.546, 52660.361 21/04/02,10:20:44,08,10,1, 11.8,1,1, 4.597, 10534.917, 234.511, 52660.353 21/04/02,10:20:44,09,10,1, 11.8,1,1, 4.597, 10534.922, 234.516, 52660.368 21/04/02,10:20:44,10,10,1, 11.8,1,1, 4.597, 10534.909, 234.528, 52660.320 21/04/02,10:20:44,11,10,1, 11.8,1,1, 4.597, 10534.918, 234.529, 52660.317 21/04/02,10:20:44,12,10,1, 11.8,1,1, 4.597, 10534.899, 234.544, 52660.311 21/04/02,10:20:44,13,10,1, 11.8,1,1, 4.597, 10534.913, 234.524, 52660.320 21/04/02,10:20:44,14,10,1, 11.8,1,1, 4.597, 10534.915, 234.536, 52660.302 21/04/02,10:20:44,15,10,1, 11.8,1,1, 4.597, 10534.927, 234.501, 52660.335 21/04/02,10:20:44,16,10,1, 11.8,1,1, 4.597, 10534.889, 234.543, 52660.330 21/04/02,10:20:44,17,10,1, 11.8,1,1, 4.597, 10534.911, 234.511, 52660.347 21/04/02,10:20:44,18,10,1, 11.8,1,1, 4.597, 10534.908, 234.496, 52660.273 21/04/02,10:20:44,19,10,1, 11.8,1,1, 4.597, 10534.876, 234.522, 52660.299 21/04/02,10:20:45,00,10,1, 11.9,1,1, 4.593, 10534.871, 234.522, 52660.299 21/04/02,10:20:45,01,10,1, 11.9,1,1, 4.593, 10534.879, 234.507, 52660.332 21/04/02,10:20:45,02,10,1, 11.9,1,1, 4.593, 10534.906, 234.528, 52660.368 21/04/02,10:20:45,03,10,1, 11.9,1,1, 4.593, 10534.902, 234.505, 52660.310 21/04/02,10:20:45,04,10,1, 11.9,1,1, 4.593, 10534.890, 234.500, 52660.355 21/04/02,10:20:45,05,10,1, 11.9,1,1, 4.593, 10534.874, 234.524, 52660.364 21/04/02,10:20:45,06,10,1, 11.9,1,1, 4.593, 10534.886, 234.494, 52660.342 21/04/02,10:20:45,07,10,1, 11.9,1,1, 4.593, 10534.882, 234.521, 52660.320 21/04/02,10:20:45,08,10,1, 11.9,1,1, 4.593, 10534.884, 234.493, 52660.352 21/04/02,10:20:45,09,10,1, 11.9,1,1, 4.593, 10534.900, 234.516, 52660.373 21/04/02,10:20:45,10,10,1, 11.9,1,1, 4.593, 10534.896, 234.481, 52660.335 21/04/02,10:20:45,11,10,1, 11.9,1,1, 4.593, 10534.895, 234.495, 52660.335 21/04/02,10:20:45,12,10,1, 11.9,1,1, 4.593, 10534.893, 234.496, 52660.347 21/04/02,10:20:45,13,10,1, 11.9,1,1, 4.593, 10534.897, 234.503, 52660.353 21/04/02,10:20:45,14,10,1, 11.9,1,1, 4.593, 10534.881, 234.484, 52660.335 21/04/02,10:20:45,15,10,1, 11.9,1,1, 4.593, 10534.874, 234.497, 52660.348 21/04/02,10:20:45,16,10,1, 11.9,1,1, 4.593, 10534.900, 234.491, 52660.300 21/04/02,10:20:45,17,10,1, 11.9,1,1, 4.593, 10534.905, 234.498, 52660.369 21/04/02,10:20:45,18,10,1, 11.9,1,1, 4.593, 10534.892, 234.493, 52660.348 21/04/02,10:20:45,19,10,1, 11.9,1,1, 4.593, 10534.894, 234.489, 52660.328 21/04/02,10:20:46,00,10,1, 11.8,1,1, 4.599, 10534.887, 234.489, 52660.328 21/04/02,10:20:46,01,10,1, 11.8,1,1, 4.599, 10534.870, 234.472, 52660.342 21/04/02,10:20:46,02,10,1, 11.8,1,1, 4.599, 10534.864, 234.481, 52660.328 21/04/02,10:20:46,03,10,1, 11.8,1,1, 4.599, 10534.893, 234.486, 52660.341 21/04/02,10:20:46,04,10,1, 11.8,1,1, 4.599, 10534.870, 234.470, 52660.335 21/04/02,10:20:46,05,10,1, 11.8,1,1, 4.599, 10534.865, 234.468, 52660.322 21/04/02,10:20:46,06,10,1, 11.8,1,1, 4.599, 10534.895, 234.469, 52660.352 21/04/02,10:20:46,07,10,1, 11.8,1,1, 4.599, 10534.856, 234.479, 52660.334 21/04/02,10:20:46,08,10,1, 11.8,1,1, 4.599, 10534.872, 234.454, 52660.322 21/04/02,10:20:46,09,10,1, 11.8,1,1, 4.599, 10534.865, 234.470, 52660.342 21/04/02,10:20:46,10,10,1, 11.8,1,1, 4.599, 10534.867, 234.475, 52660.317 21/04/02,10:20:46,11,10,1, 11.8,1,1, 4.599, 10534.867, 234.457, 52660.331 21/04/02,10:20:46,12,10,1, 11.8,1,1, 4.599, 10534.874, 234.462, 52660.304 21/04/02,10:20:46,13,10,1, 11.8,1,1, 4.599, 10534.854, 234.485, 52660.316 21/04/02,10:20:46,14,10,1, 11.8,1,1, 4.599, 10534.872, 234.461, 52660.325 21/04/02,10:20:46,15,10,1, 11.8,1,1, 4.599, 10534.869, 234.472, 52660.336 21/04/02,10:20:46,16,10,1, 11.8,1,1, 4.599, 10534.864, 234.470, 52660.375 21/04/02,10:20:46,17,10,1, 11.8,1,1, 4.599, 10534.864, 234.479, 52660.367 21/04/02,10:20:46,18,10,1, 11.8,1,1, 4.599, 10534.874, 234.455, 52660.166 21/04/02,10:20:46,19,10,1, 11.8,1,1, 4.599, 10534.851, 234.452, 52660.302 21/04/02,10:20:47,00,11,1, 11.9,1,1, 4.594, 10534.846, 234.452, 52660.302 21/04/02,10:20:47,01,11,1, 11.9,1,1, 4.594, 10534.846, 234.446, 52660.314 21/04/02,10:20:47,02,11,1, 11.9,1,1, 4.594, 10534.854, 234.427, 52660.314 21/04/02,10:20:47,03,11,1, 11.9,1,1, 4.594, 10534.852, 234.417, 52660.331 21/04/02,10:20:47,04,11,1, 11.9,1,1, 4.594, 10534.878, 234.418, 52660.334 21/04/02,10:20:47,05,11,1, 11.9,1,1, 4.594, 10534.853, 234.416, 52660.335 21/04/02,10:20:47,06,11,1, 11.9,1,1, 4.594, 10534.862, 234.432, 52660.310 21/04/02,10:20:47,07,11,1, 11.9,1,1, 4.594, 10534.857, 234.439, 52660.319 21/04/02,10:20:47,08,11,1, 11.9,1,1, 4.594, 10534.874, 234.417, 52660.359 21/04/02,10:20:47,09,11,1, 11.9,1,1, 4.594, 10534.862, 234.427, 52660.333 21/04/02,10:20:47,10,11,1, 11.9,1,1, 4.594, 10534.858, 234.431, 52660.338 21/04/02,10:20:47,11,11,1, 11.9,1,1, 4.594, 10534.860, 234.439, 52660.328 21/04/02,10:20:47,12,11,1, 11.9,1,1, 4.594, 10534.854, 234.429, 52660.323 21/04/02,10:20:47,13,11,1, 11.9,1,1, 4.594, 10534.842, 234.427, 52660.340 21/04/02,10:20:47,14,11,1, 11.9,1,1, 4.594, 10534.868, 234.419, 52660.343 21/04/02,10:20:47,15,11,1, 11.9,1,1, 4.594, 10534.858, 234.448, 52660.325 21/04/02,10:20:47,16,11,1, 11.9,1,1, 4.594, 10534.860, 234.428, 52660.346 21/04/02,10:20:47,17,11,1, 11.9,1,1, 4.594, 10534.846, 234.435, 52660.338 21/04/02,10:20:47,18,11,1, 11.9,1,1, 4.594, 10534.852, 234.435, 52660.319 21/04/02,10:20:47,19,11,1, 11.9,1,1, 4.594, 10534.842, 234.428, 52660.332 21/04/02,10:20:48,00,11,1, 11.9,1,1, 4.597, 10534.837, 234.428, 52660.332 21/04/02,10:20:48,01,11,1, 11.9,1,1, 4.597, 10534.832, 234.416, 52660.319 21/04/02,10:20:48,02,11,1, 11.9,1,1, 4.597, 10534.838, 234.432, 52660.335 21/04/02,10:20:48,03,11,1, 11.9,1,1, 4.597, 10534.839, 234.422, 52660.347 21/04/02,10:20:48,04,11,1, 11.9,1,1, 4.597, 10534.851, 234.409, 52660.301 21/04/02,10:20:48,05,11,1, 11.9,1,1, 4.597, 10534.831, 234.399, 52660.284 21/04/02,10:20:48,06,11,1, 11.9,1,1, 4.597, 10534.844, 234.420, 52660.266 21/04/02,10:20:48,07,11,1, 11.9,1,1, 4.597, 10534.850, 234.398, 52660.380 21/04/02,10:20:48,08,11,1, 11.9,1,1, 4.597, 10534.852, 234.393, 52660.310 21/04/02,10:20:48,09,11,1, 11.9,1,1, 4.597, 10534.850, 234.417, 52660.355 21/04/02,10:20:48,10,11,1, 11.9,1,1, 4.597, 10534.825, 234.402, 52660.333 21/04/02,10:20:48,11,11,1, 11.9,1,1, 4.597, 10534.820, 234.411, 52660.305 21/04/02,10:20:48,12,11,1, 11.9,1,1, 4.597, 10534.835, 234.390, 52660.323 21/04/02,10:20:48,13,11,1, 11.9,1,1, 4.597, 10534.828, 234.416, 52660.340 21/04/02,10:20:48,14,11,1, 11.9,1,1, 4.597, 10534.835, 234.420, 52660.339 21/04/02,10:20:48,15,11,1, 11.9,1,1, 4.597, 10534.838, 234.430, 52660.342 21/04/02,10:20:48,16,11,1, 11.9,1,1, 4.597, 10534.838, 234.407, 52660.317 21/04/02,10:20:48,17,11,1, 11.9,1,1, 4.597, 10534.861, 234.422, 52660.353 21/04/02,10:20:48,18,11,1, 11.9,1,1, 4.597, 10534.838, 234.401, 52660.349 21/04/02,10:20:48,19,11,1, 11.9,1,1, 4.597, 10534.867, 234.435, 52660.337 21/04/02,10:20:49,00,10,1, 11.9,1,1, 4.597, 10534.862, 234.435, 52660.337 21/04/02,10:20:49,01,10,1, 11.9,1,1, 4.597, 10534.879, 234.378, 52660.309 21/04/02,10:20:49,02,10,1, 11.9,1,1, 4.597, 10534.873, 234.400, 52660.285 21/04/02,10:20:49,03,10,1, 11.9,1,1, 4.597, 10534.873, 234.402, 52660.328 21/04/02,10:20:49,04,10,1, 11.9,1,1, 4.597, 10534.843, 234.394, 52660.339 21/04/02,10:20:49,05,10,1, 11.9,1,1, 4.597, 10534.854, 234.403, 52660.307 21/04/02,10:20:49,06,10,1, 11.9,1,1, 4.597, 10534.846, 234.397, 52660.375 21/04/02,10:20:49,07,10,1, 11.9,1,1, 4.597, 10534.843, 234.408, 52660.350 21/04/02,10:20:49,08,10,1, 11.9,1,1, 4.597, 10534.845, 234.390, 52660.339 21/04/02,10:20:49,09,10,1, 11.9,1,1, 4.597, 10534.861, 234.394, 52660.342 21/04/02,10:20:49,10,10,1, 11.9,1,1, 4.597, 10534.864, 234.417, 52660.372 21/04/02,10:20:49,11,10,1, 11.9,1,1, 4.597, 10534.852, 234.388, 52660.336 21/04/02,10:20:49,12,10,1, 11.9,1,1, 4.597, 10534.853, 234.390, 52660.325 21/04/02,10:20:49,13,10,1, 11.9,1,1, 4.597, 10534.846, 234.400, 52660.362 21/04/02,10:20:49,14,10,1, 11.9,1,1, 4.597, 10534.864, 234.394, 52660.347 21/04/02,10:20:49,15,10,1, 11.9,1,1, 4.597, 10534.843, 234.384, 52660.329 21/04/02,10:20:49,16,10,1, 11.9,1,1, 4.597, 10534.843, 234.382, 52660.364 21/04/02,10:20:49,17,10,1, 11.9,1,1, 4.597, 10534.831, 234.385, 52660.326 21/04/02,10:20:49,18,10,1, 11.9,1,1, 4.597, 10534.849, 234.389, 52660.346 21/04/02,10:20:49,19,10,1, 11.9,1,1, 4.597, 10534.843, 234.370, 52660.351 21/04/02,10:20:50,00,10,1, 11.9,1,1, 4.600, 10534.837, 234.370, 52660.351 21/04/02,10:20:50,01,10,1, 11.9,1,1, 4.600, 10534.850, 234.381, 52660.344 21/04/02,10:20:50,02,10,1, 11.9,1,1, 4.600, 10534.848, 234.392, 52660.343 21/04/02,10:20:50,03,10,1, 11.9,1,1, 4.600, 10534.864, 234.368, 52660.321 21/04/02,10:20:50,04,10,1, 11.9,1,1, 4.600, 10534.849, 234.375, 52660.355 21/04/02,10:20:50,05,10,1, 11.9,1,1, 4.600, 10534.843, 234.359, 52660.329 21/04/02,10:20:50,06,10,1, 11.9,1,1, 4.600, 10534.856, 234.396, 52660.333 21/04/02,10:20:50,07,10,1, 11.9,1,1, 4.600, 10534.849, 234.371, 52660.318 21/04/02,10:20:50,08,10,1, 11.9,1,1, 4.600, 10534.840, 234.362, 52660.312 21/04/02,10:20:50,09,10,1, 11.9,1,1, 4.600, 10534.850, 234.364, 52660.320 21/04/02,10:20:50,10,10,1, 11.9,1,1, 4.600, 10534.833, 234.392, 52660.331 21/04/02,10:20:50,11,10,1, 11.9,1,1, 4.600, 10534.836, 234.360, 52660.338 21/04/02,10:20:50,12,10,1, 11.9,1,1, 4.600, 10534.838, 234.370, 52660.343 21/04/02,10:20:50,13,10,1, 11.9,1,1, 4.600, 10534.822, 234.371, 52660.313 21/04/02,10:20:50,14,10,1, 11.9,1,1, 4.600, 10534.847, 234.376, 52660.324 21/04/02,10:20:50,15,10,1, 11.9,1,1, 4.600, 10534.832, 234.375, 52660.354 21/04/02,10:20:50,16,10,1, 11.9,1,1, 4.600, 10534.824, 234.410, 52660.337 21/04/02,10:20:50,17,10,1, 11.9,1,1, 4.600, 10534.844, 234.385, 52660.333 21/04/02,10:20:50,18,10,1, 11.9,1,1, 4.600, 10534.855, 234.375, 52660.325 21/04/02,10:20:50,19,10,1, 11.9,1,1, 4.600, 10534.858, 234.394, 52660.341 21/04/02,10:20:51,00,09,1, 11.8,1,1, 4.596, 10534.854, 234.394, 52660.341 21/04/02,10:20:51,01,09,1, 11.8,1,1, 4.596, 10534.805, 234.365, 52660.339 21/04/02,10:20:51,02,09,1, 11.8,1,1, 4.596, 10534.839, 234.372, 52660.307 21/04/02,10:20:51,03,09,1, 11.8,1,1, 4.596, 10534.858, 234.342, 52660.327 21/04/02,10:20:51,04,09,1, 11.8,1,1, 4.596, 10534.831, 234.359, 52660.335 21/04/02,10:20:51,05,09,1, 11.8,1,1, 4.596, 10534.821, 234.345, 52660.303 21/04/02,10:20:51,06,09,1, 11.8,1,1, 4.596, 10534.803, 234.366, 52660.377 21/04/02,10:20:51,07,09,1, 11.8,1,1, 4.596, 10534.833, 234.377, 52660.504 21/04/02,10:20:51,08,09,1, 11.8,1,1, 4.596, 10534.848, 234.354, 52660.275 21/04/02,10:20:51,09,09,1, 11.8,1,1, 4.596, 10534.819, 234.353, 52660.324 21/04/02,10:20:51,10,09,1, 11.8,1,1, 4.596, 10534.839, 234.366, 52660.326 21/04/02,10:20:51,11,09,1, 11.8,1,1, 4.596, 10534.829, 234.359, 52660.329 21/04/02,10:20:51,12,09,1, 11.8,1,1, 4.596, 10534.806, 234.351, 52660.311 21/04/02,10:20:51,13,09,1, 11.8,1,1, 4.596, 10534.824, 234.335, 52660.277 21/04/02,10:20:51,14,09,1, 11.8,1,1, 4.596, 10534.823, 234.359, 52660.297 21/04/02,10:20:51,15,09,1, 11.8,1,1, 4.596, 10534.814, 234.340, 52660.306 21/04/02,10:20:51,16,09,1, 11.8,1,1, 4.596, 10534.816, 234.357, 52660.327 21/04/02,10:20:51,17,09,1, 11.8,1,1, 4.596, 10534.826, 234.361, 52660.314 21/04/02,10:20:51,18,09,1, 11.8,1,1, 4.596, 10534.791, 234.351, 52660.310 21/04/02,10:20:51,19,09,1, 11.8,1,1, 4.596, 10534.806, 234.327, 52660.308 21/04/02,10:20:52,00,10,1, 11.9,1,1, 4.595, 10534.804, 234.327, 52660.308 21/04/02,10:20:52,01,10,1, 11.9,1,1, 4.595, 10534.816, 234.358, 52660.349 21/04/02,10:20:52,02,10,1, 11.9,1,1, 4.595, 10534.804, 234.327, 52660.303 21/04/02,10:20:52,03,10,1, 11.9,1,1, 4.595, 10534.795, 234.342, 52660.320 21/04/02,10:20:52,04,10,1, 11.9,1,1, 4.595, 10534.785, 234.337, 52660.333 21/04/02,10:20:52,05,10,1, 11.9,1,1, 4.595, 10534.814, 234.317, 52660.284 21/04/02,10:20:52,06,10,1, 11.9,1,1, 4.595, 10534.802, 234.322, 52660.315 21/04/02,10:20:52,07,10,1, 11.9,1,1, 4.595, 10534.803, 234.326, 52660.289 21/04/02,10:20:52,08,10,1, 11.9,1,1, 4.595, 10534.810, 234.326, 52660.311 21/04/02,10:20:52,09,10,1, 11.9,1,1, 4.595, 10534.784, 234.308, 52660.290 21/04/02,10:20:52,10,10,1, 11.9,1,1, 4.595, 10534.807, 234.319, 52660.298 21/04/02,10:20:52,11,10,1, 11.9,1,1, 4.595, 10534.797, 234.306, 52660.292 21/04/02,10:20:52,12,10,1, 11.9,1,1, 4.595, 10534.808, 234.306, 52660.296 21/04/02,10:20:52,13,10,1, 11.9,1,1, 4.595, 10534.822, 234.318, 52660.402 21/04/02,10:20:52,14,10,1, 11.9,1,1, 4.595, 10534.768, 234.313, 52660.275 21/04/02,10:20:52,15,10,1, 11.9,1,1, 4.595, 10534.774, 234.330, 52660.318 21/04/02,10:20:52,16,10,1, 11.9,1,1, 4.595, 10534.765, 234.287, 52660.339 21/04/02,10:20:52,17,10,1, 11.9,1,1, 4.595, 10534.819, 234.308, 52660.317 21/04/02,10:20:52,18,10,1, 11.9,1,1, 4.595, 10534.812, 234.301, 52660.316 21/04/02,10:20:52,19,10,1, 11.9,1,1, 4.595, 10534.790, 234.285, 52660.294 21/04/02,10:20:53,00,10,1, 11.9,1,1, 4.595, 10534.787, 234.285, 52660.294 21/04/02,10:20:53,01,10,1, 11.9,1,1, 4.595, 10534.768, 234.271, 52660.287 21/04/02,10:20:53,02,10,1, 11.9,1,1, 4.595, 10534.800, 234.279, 52660.326 21/04/02,10:20:53,03,10,1, 11.9,1,1, 4.595, 10534.791, 234.311, 52660.307 21/04/02,10:20:53,04,10,1, 11.9,1,1, 4.595, 10534.775, 234.280, 52660.300 21/04/02,10:20:53,05,10,1, 11.9,1,1, 4.595, 10534.791, 234.283, 52660.279 21/04/02,10:20:53,06,10,1, 11.9,1,1, 4.595, 10534.763, 234.256, 52660.279 21/04/02,10:20:53,07,10,1, 11.9,1,1, 4.595, 10534.790, 234.281, 52660.293 21/04/02,10:20:53,08,10,1, 11.9,1,1, 4.595, 10534.779, 234.279, 52660.301 21/04/02,10:20:53,09,10,1, 11.9,1,1, 4.595, 10534.779, 234.259, 52660.258 21/04/02,10:20:53,10,10,1, 11.9,1,1, 4.595, 10534.788, 234.292, 52660.311 21/04/02,10:20:53,11,10,1, 11.9,1,1, 4.595, 10534.787, 234.286, 52660.310 21/04/02,10:20:53,12,10,1, 11.9,1,1, 4.595, 10534.790, 234.289, 52660.333 21/04/02,10:20:53,13,10,1, 11.9,1,1, 4.595, 10534.783, 234.259, 52660.334 21/04/02,10:20:53,14,10,1, 11.9,1,1, 4.595, 10534.787, 234.292, 52660.342 21/04/02,10:20:53,15,10,1, 11.9,1,1, 4.595, 10534.776, 234.257, 52660.306 21/04/02,10:20:53,16,10,1, 11.9,1,1, 4.595, 10534.765, 234.281, 52660.303 21/04/02,10:20:53,17,10,1, 11.9,1,1, 4.595, 10534.797, 234.285, 52660.274 21/04/02,10:20:53,18,10,1, 11.9,1,1, 4.595, 10534.792, 234.273, 52660.267 21/04/02,10:20:53,19,10,1, 11.9,1,1, 4.595, 10534.787, 234.289, 52660.322 21/04/02,10:20:54,00,10,1, 11.9,1,1, 4.597, 10534.787, 234.289, 52660.322 21/04/02,10:20:54,01,10,1, 11.9,1,1, 4.597, 10534.775, 234.260, 52660.325 21/04/02,10:20:54,02,10,1, 11.9,1,1, 4.597, 10534.776, 234.273, 52660.311 21/04/02,10:20:54,03,10,1, 11.9,1,1, 4.597, 10534.743, 234.249, 52660.288 21/04/02,10:20:54,04,10,1, 11.9,1,1, 4.597, 10534.749, 234.269, 52660.281 21/04/02,10:20:54,05,10,1, 11.9,1,1, 4.597, 10534.766, 234.253, 52660.251 21/04/02,10:20:54,06,10,1, 11.9,1,1, 4.597, 10534.772, 234.271, 52660.247 21/04/02,10:20:54,07,10,1, 11.9,1,1, 4.597, 10534.767, 234.223, 52660.278 21/04/02,10:20:54,08,10,1, 11.9,1,1, 4.597, 10534.796, 234.254, 52660.293 21/04/02,10:20:54,09,10,1, 11.9,1,1, 4.597, 10534.772, 234.255, 52660.300 21/04/02,10:20:54,10,10,1, 11.9,1,1, 4.597, 10534.777, 234.258, 52660.278 21/04/02,10:20:54,11,10,1, 11.9,1,1, 4.597, 10534.808, 234.254, 52660.288 21/04/02,10:20:54,12,10,1, 11.9,1,1, 4.597, 10534.771, 234.247, 52660.280 21/04/02,10:20:54,13,10,1, 11.9,1,1, 4.597, 10534.750, 234.256, 52660.370 21/04/02,10:20:54,14,10,1, 11.9,1,1, 4.597, 10534.788, 234.224, 52660.174 21/04/02,10:20:54,15,10,1, 11.9,1,1, 4.597, 10534.776, 234.247, 52660.188 21/04/02,10:20:54,16,10,1, 11.9,1,1, 4.597, 10534.784, 234.244, 52660.222 21/04/02,10:20:54,17,10,1, 11.9,1,1, 4.597, 10534.793, 234.235, 52660.250 21/04/02,10:20:54,18,10,1, 11.9,1,1, 4.597, 10534.767, 234.237, 52660.259 21/04/02,10:20:54,19,10,1, 11.9,1,1, 4.597, 10534.741, 234.225, 52660.240 21/04/02,10:20:55,00,10,1, 11.9,1,1, 4.598, 10534.737, 234.225, 52660.240 21/04/02,10:20:55,01,10,1, 11.9,1,1, 4.598, 10534.777, 234.244, 52660.291 21/04/02,10:20:55,02,10,1, 11.9,1,1, 4.598, 10534.783, 234.234, 52660.264 21/04/02,10:20:55,03,10,1, 11.9,1,1, 4.598, 10534.780, 234.225, 52660.246 21/04/02,10:20:55,04,10,1, 11.9,1,1, 4.598, 10534.774, 234.227, 52660.252 21/04/02,10:20:55,05,10,1, 11.9,1,1, 4.598, 10534.775, 234.204, 52660.283 21/04/02,10:20:55,06,10,1, 11.9,1,1, 4.598, 10534.751, 234.212, 52660.268 21/04/02,10:20:55,07,10,1, 11.9,1,1, 4.598, 10534.779, 234.192, 52660.268 21/04/02,10:20:55,08,10,1, 11.9,1,1, 4.598, 10534.769, 234.229, 52660.270 21/04/02,10:20:55,09,10,1, 11.9,1,1, 4.598, 10534.774, 234.188, 52660.280 21/04/02,10:20:55,10,10,1, 11.9,1,1, 4.598, 10534.769, 234.209, 52660.292 21/04/02,10:20:55,11,10,1, 11.9,1,1, 4.598, 10534.786, 234.188, 52660.302 21/04/02,10:20:55,12,10,1, 11.9,1,1, 4.598, 10534.793, 234.196, 52660.311 21/04/02,10:20:55,13,10,1, 11.9,1,1, 4.598, 10534.784, 234.194, 52660.231 21/04/02,10:20:55,14,10,1, 11.9,1,1, 4.598, 10534.768, 234.204, 52660.269 21/04/02,10:20:55,15,10,1, 11.9,1,1, 4.598, 10534.774, 234.202, 52660.254 21/04/02,10:20:55,16,10,1, 11.9,1,1, 4.598, 10534.770, 234.192, 52660.308 21/04/02,10:20:55,17,10,1, 11.9,1,1, 4.598, 10534.759, 234.215, 52660.298 21/04/02,10:20:55,18,10,1, 11.9,1,1, 4.598, 10534.765, 234.178, 52660.316 21/04/02,10:20:55,19,10,1, 11.9,1,1, 4.598, 10534.771, 234.187, 52660.272 21/04/02,10:20:56,00,10,1, 11.8,1,1, 4.597, 10534.770, 234.187, 52660.272 21/04/02,10:20:56,01,10,1, 11.8,1,1, 4.597, 10534.777, 234.171, 52660.290 21/04/02,10:20:56,02,10,1, 11.8,1,1, 4.597, 10534.791, 234.180, 52660.273 21/04/02,10:20:56,03,10,1, 11.8,1,1, 4.597, 10534.788, 234.184, 52660.318 21/04/02,10:20:56,04,10,1, 11.8,1,1, 4.597, 10534.795, 234.185, 52660.294 21/04/02,10:20:56,05,10,1, 11.8,1,1, 4.597, 10534.786, 234.213, 52660.282 21/04/02,10:20:56,06,10,1, 11.8,1,1, 4.597, 10534.793, 234.186, 52660.291 21/04/02,10:20:56,07,10,1, 11.8,1,1, 4.597, 10534.763, 234.177, 52660.286 21/04/02,10:20:56,08,10,1, 11.8,1,1, 4.597, 10534.797, 234.177, 52660.292 21/04/02,10:20:56,09,10,1, 11.8,1,1, 4.597, 10534.807, 234.197, 52660.285 21/04/02,10:20:56,10,10,1, 11.8,1,1, 4.597, 10534.759, 234.176, 52660.254 21/04/02,10:20:56,11,10,1, 11.8,1,1, 4.597, 10534.785, 234.186, 52660.269 21/04/02,10:20:56,12,10,1, 11.8,1,1, 4.597, 10534.764, 234.180, 52660.281 21/04/02,10:20:56,13,10,1, 11.8,1,1, 4.597, 10534.785, 234.194, 52660.296 21/04/02,10:20:56,14,10,1, 11.8,1,1, 4.597, 10534.786, 234.197, 52660.293 21/04/02,10:20:56,15,10,1, 11.8,1,1, 4.597, 10534.776, 234.170, 52660.270 21/04/02,10:20:56,16,10,1, 11.8,1,1, 4.597, 10534.788, 234.178, 52660.284 21/04/02,10:20:56,17,10,1, 11.8,1,1, 4.597, 10534.813, 234.189, 52660.273 21/04/02,10:20:56,18,10,1, 11.8,1,1, 4.597, 10534.784, 234.157, 52660.056 21/04/02,10:20:56,19,10,1, 11.8,1,1, 4.597, 10534.765, 234.198, 52660.402 21/04/02,10:20:57,00,10,1, 11.9,1,1, 4.596, 10534.762, 234.198, 52660.402 21/04/02,10:20:57,01,10,1, 11.9,1,1, 4.596, 10534.801, 234.180, 52660.333 21/04/02,10:20:57,02,10,1, 11.9,1,1, 4.596, 10534.796, 234.177, 52660.309 21/04/02,10:20:57,03,10,1, 11.9,1,1, 4.596, 10534.787, 234.182, 52660.327 21/04/02,10:20:57,04,10,1, 11.9,1,1, 4.596, 10534.806, 234.160, 52660.282 21/04/02,10:20:57,05,10,1, 11.9,1,1, 4.596, 10534.784, 234.189, 52660.266 21/04/02,10:20:57,06,10,1, 11.9,1,1, 4.596, 10534.808, 234.147, 52660.262 21/04/02,10:20:57,07,10,1, 11.9,1,1, 4.596, 10534.798, 234.168, 52660.284 21/04/02,10:20:57,08,10,1, 11.9,1,1, 4.596, 10534.796, 234.152, 52660.285 21/04/02,10:20:57,09,10,1, 11.9,1,1, 4.596, 10534.789, 234.145, 52660.255 21/04/02,10:20:57,10,10,1, 11.9,1,1, 4.596, 10534.795, 234.152, 52660.281 21/04/02,10:20:57,11,10,1, 11.9,1,1, 4.596, 10534.811, 234.169, 52660.283 21/04/02,10:20:57,12,10,1, 11.9,1,1, 4.596, 10534.800, 234.146, 52660.279 21/04/02,10:20:57,13,10,1, 11.9,1,1, 4.596, 10534.797, 234.155, 52660.280 21/04/02,10:20:57,14,10,1, 11.9,1,1, 4.596, 10534.816, 234.162, 52660.293 21/04/02,10:20:57,15,10,1, 11.9,1,1, 4.596, 10534.798, 234.143, 52660.284 21/04/02,10:20:57,16,10,1, 11.9,1,1, 4.596, 10534.801, 234.162, 52660.276 21/04/02,10:20:57,17,10,1, 11.9,1,1, 4.596, 10534.783, 234.151, 52660.269 21/04/02,10:20:57,18,10,1, 11.9,1,1, 4.596, 10534.768, 234.162, 52660.288 21/04/02,10:20:57,19,10,1, 11.9,1,1, 4.596, 10534.784, 234.147, 52660.282 21/04/02,10:20:58,00,10,1, 11.8,1,1, 4.597, 10534.779, 234.147, 52660.282 21/04/02,10:20:58,01,10,1, 11.8,1,1, 4.597, 10534.796, 234.136, 52660.313 21/04/02,10:20:58,02,10,1, 11.8,1,1, 4.597, 10534.798, 234.156, 52660.263 21/04/02,10:20:58,03,10,1, 11.8,1,1, 4.597, 10534.774, 234.149, 52660.295 21/04/02,10:20:58,04,10,1, 11.8,1,1, 4.597, 10534.794, 234.140, 52660.287 21/04/02,10:20:58,05,10,1, 11.8,1,1, 4.597, 10534.800, 234.153, 52660.286 21/04/02,10:20:58,06,10,1, 11.8,1,1, 4.597, 10534.784, 234.111, 52660.220 21/04/02,10:20:58,07,10,1, 11.8,1,1, 4.597, 10534.765, 234.114, 52660.250 21/04/02,10:20:58,08,10,1, 11.8,1,1, 4.597, 10534.795, 234.098, 52660.241 21/04/02,10:20:58,09,10,1, 11.8,1,1, 4.597, 10534.780, 234.106, 52660.257 21/04/02,10:20:58,10,10,1, 11.8,1,1, 4.597, 10534.781, 234.140, 52660.287 21/04/02,10:20:58,11,10,1, 11.8,1,1, 4.597, 10534.766, 234.123, 52660.273 21/04/02,10:20:58,12,10,1, 11.8,1,1, 4.597, 10534.757, 234.112, 52660.251 21/04/02,10:20:58,13,10,1, 11.8,1,1, 4.597, 10534.762, 234.087, 52660.264 21/04/02,10:20:58,14,10,1, 11.8,1,1, 4.597, 10534.768, 234.099, 52660.267 21/04/02,10:20:58,15,10,1, 11.8,1,1, 4.597, 10534.764, 234.111, 52660.261 21/04/02,10:20:58,16,10,1, 11.8,1,1, 4.597, 10534.788, 234.115, 52660.296 21/04/02,10:20:58,17,10,1, 11.8,1,1, 4.597, 10534.745, 234.111, 52660.280 21/04/02,10:20:58,18,10,1, 11.8,1,1, 4.597, 10534.752, 234.124, 52660.251 21/04/02,10:20:58,19,10,1, 11.8,1,1, 4.597, 10534.757, 234.119, 52660.234 21/04/02,10:20:59,00,10,1, 11.9,1,1, 4.599, 10534.754, 234.119, 52660.234 21/04/02,10:20:59,01,10,1, 11.9,1,1, 4.599, 10534.781, 234.092, 52660.259 21/04/02,10:20:59,02,10,1, 11.9,1,1, 4.599, 10534.776, 234.105, 52660.259 21/04/02,10:20:59,03,10,1, 11.9,1,1, 4.599, 10534.758, 234.110, 52660.264 21/04/02,10:20:59,04,10,1, 11.9,1,1, 4.599, 10534.756, 234.102, 52660.258 21/04/02,10:20:59,05,10,1, 11.9,1,1, 4.599, 10534.753, 234.097, 52660.247 21/04/02,10:20:59,06,10,1, 11.9,1,1, 4.599, 10534.769, 234.102, 52660.286 21/04/02,10:20:59,07,10,1, 11.9,1,1, 4.599, 10534.770, 234.109, 52660.268 21/04/02,10:20:59,08,10,1, 11.9,1,1, 4.599, 10534.734, 234.102, 52660.252 21/04/02,10:20:59,09,10,1, 11.9,1,1, 4.599, 10534.767, 234.090, 52660.267 21/04/02,10:20:59,10,10,1, 11.9,1,1, 4.599, 10534.764, 234.097, 52660.288 21/04/02,10:20:59,11,10,1, 11.9,1,1, 4.599, 10534.772, 234.086, 52660.276 21/04/02,10:20:59,12,10,1, 11.9,1,1, 4.599, 10534.746, 234.078, 52660.265 21/04/02,10:20:59,13,10,1, 11.9,1,1, 4.599, 10534.758, 234.095, 52660.256 21/04/02,10:20:59,14,10,1, 11.9,1,1, 4.599, 10534.763, 234.086, 52660.270 21/04/02,10:20:59,15,10,1, 11.9,1,1, 4.599, 10534.754, 234.096, 52660.256 21/04/02,10:20:59,16,10,1, 11.9,1,1, 4.599, 10534.734, 234.071, 52660.279 21/04/02,10:20:59,17,10,1, 11.9,1,1, 4.599, 10534.786, 234.057, 52660.297 21/04/02,10:20:59,18,10,1, 11.9,1,1, 4.599, 10534.746, 234.090, 52660.272 21/04/02,10:20:59,19,10,1, 11.9,1,1, 4.599, 10534.740, 234.092, 52660.323 21/04/02,10:21:00,00,10,1, 11.8,1,1, 4.597, 10534.737, 234.092, 52660.323 21/04/02,10:21:00,01,10,1, 11.8,1,1, 4.597, 10534.739, 234.073, 52660.258 21/04/02,10:21:00,02,10,1, 11.8,1,1, 4.597, 10534.764, 234.085, 52660.234 21/04/02,10:21:00,03,10,1, 11.8,1,1, 4.597, 10534.727, 234.070, 52660.250 21/04/02,10:21:00,04,10,1, 11.8,1,1, 4.597, 10534.721, 234.051, 52660.272 21/04/02,10:21:00,05,10,1, 11.8,1,1, 4.597, 10534.732, 234.081, 52660.268 21/04/02,10:21:00,06,10,1, 11.8,1,1, 4.597, 10534.741, 234.073, 52660.271 21/04/02,10:21:00,07,10,1, 11.8,1,1, 4.597, 10534.722, 234.067, 52660.248 21/04/02,10:21:00,08,10,1, 11.8,1,1, 4.597, 10534.728, 234.073, 52660.303 21/04/02,10:21:00,09,10,1, 11.8,1,1, 4.597, 10534.728, 234.049, 52660.254 21/04/02,10:21:00,10,10,1, 11.8,1,1, 4.597, 10534.715, 234.050, 52660.243 21/04/02,10:21:00,11,10,1, 11.8,1,1, 4.597, 10534.722, 234.057, 52660.226 21/04/02,10:21:00,12,10,1, 11.8,1,1, 4.597, 10534.727, 234.084, 52660.256 21/04/02,10:21:00,13,10,1, 11.8,1,1, 4.597, 10534.726, 234.071, 52660.243 21/04/02,10:21:00,14,10,1, 11.8,1,1, 4.597, 10534.733, 234.054, 52660.258 21/04/02,10:21:00,15,10,1, 11.8,1,1, 4.597, 10534.725, 234.049, 52660.281 21/04/02,10:21:00,16,10,1, 11.8,1,1, 4.597, 10534.705, 234.061, 52660.287 21/04/02,10:21:00,17,10,1, 11.8,1,1, 4.597, 10534.708, 234.063, 52660.250 21/04/02,10:21:00,18,10,1, 11.8,1,1, 4.597, 10534.721, 234.039, 52660.259 21/04/02,10:21:00,19,10,1, 11.8,1,1, 4.597, 10534.720, 234.068, 52660.245 21/04/02,10:21:01,00,10,1, 11.9,1,1, 4.597, 10534.712, 234.068, 52660.245 21/04/02,10:21:01,01,10,1, 11.9,1,1, 4.597, 10534.728, 234.046, 52660.252 21/04/02,10:21:01,02,10,1, 11.9,1,1, 4.597, 10534.704, 234.044, 52660.256 21/04/02,10:21:01,03,10,1, 11.9,1,1, 4.597, 10534.728, 234.047, 52660.257 21/04/02,10:21:01,04,10,1, 11.9,1,1, 4.597, 10534.728, 234.061, 52660.272 21/04/02,10:21:01,05,10,1, 11.9,1,1, 4.597, 10534.695, 234.054, 52660.268 21/04/02,10:21:01,06,10,1, 11.9,1,1, 4.597, 10534.702, 234.041, 52660.253 21/04/02,10:21:01,07,10,1, 11.9,1,1, 4.597, 10534.690, 234.044, 52660.235 21/04/02,10:21:01,08,10,1, 11.9,1,1, 4.597, 10534.707, 234.039, 52660.277 21/04/02,10:21:01,09,10,1, 11.9,1,1, 4.597, 10534.704, 234.054, 52660.232 21/04/02,10:21:01,10,10,1, 11.9,1,1, 4.597, 10534.695, 234.046, 52660.305 21/04/02,10:21:01,11,10,1, 11.9,1,1, 4.597, 10534.701, 234.037, 52660.256 21/04/02,10:21:01,12,10,1, 11.9,1,1, 4.597, 10534.690, 234.019, 52660.173 21/04/02,10:21:01,13,10,1, 11.9,1,1, 4.597, 10534.711, 234.038, 52660.301 21/04/02,10:21:01,14,10,1, 11.9,1,1, 4.597, 10534.722, 234.020, 52660.202 21/04/02,10:21:01,15,10,1, 11.9,1,1, 4.597, 10534.718, 234.043, 52660.270 21/04/02,10:21:01,16,10,1, 11.9,1,1, 4.597, 10534.694, 234.025, 52660.272 21/04/02,10:21:01,17,10,1, 11.9,1,1, 4.597, 10534.710, 234.023, 52660.271 21/04/02,10:21:01,18,10,1, 11.9,1,1, 4.597, 10534.693, 234.032, 52660.271 21/04/02,10:21:01,19,10,1, 11.9,1,1, 4.597, 10534.699, 234.018, 52660.270 21/04/02,10:21:02,00,10,1, 11.9,1,1, 4.597, 10534.695, 234.018, 52660.270 21/04/02,10:21:02,01,10,1, 11.9,1,1, 4.597, 10534.719, 234.024, 52660.267 21/04/02,10:21:02,02,10,1, 11.9,1,1, 4.597, 10534.684, 234.023, 52660.277 21/04/02,10:21:02,03,10,1, 11.9,1,1, 4.597, 10534.706, 234.029, 52660.297 21/04/02,10:21:02,04,10,1, 11.9,1,1, 4.597, 10534.689, 234.019, 52660.277 21/04/02,10:21:02,05,10,1, 11.9,1,1, 4.597, 10534.704, 233.995, 52660.255 21/04/02,10:21:02,06,10,1, 11.9,1,1, 4.597, 10534.693, 234.022, 52660.241 21/04/02,10:21:02,07,10,1, 11.9,1,1, 4.597, 10534.683, 234.029, 52660.301 21/04/02,10:21:02,08,10,1, 11.9,1,1, 4.597, 10534.685, 234.021, 52660.267 21/04/02,10:21:02,09,10,1, 11.9,1,1, 4.597, 10534.696, 234.012, 52660.275 21/04/02,10:21:02,10,10,1, 11.9,1,1, 4.597, 10534.687, 234.011, 52660.262 21/04/02,10:21:02,11,10,1, 11.9,1,1, 4.597, 10534.687, 234.014, 52660.276 21/04/02,10:21:02,12,10,1, 11.9,1,1, 4.597, 10534.667, 234.035, 52660.249 21/04/02,10:21:02,13,10,1, 11.9,1,1, 4.597, 10534.695, 234.008, 52660.279 21/04/02,10:21:02,14,10,1, 11.9,1,1, 4.597, 10534.710, 234.016, 52660.289 21/04/02,10:21:02,15,10,1, 11.9,1,1, 4.597, 10534.697, 234.011, 52660.243 21/04/02,10:21:02,16,10,1, 11.9,1,1, 4.597, 10534.700, 234.018, 52660.305 21/04/02,10:21:02,17,10,1, 11.9,1,1, 4.597, 10534.665, 234.005, 52660.287 21/04/02,10:21:02,18,10,1, 11.9,1,1, 4.597, 10534.690, 234.032, 52660.282 21/04/02,10:21:02,19,10,1, 11.9,1,1, 4.597, 10534.680, 234.021, 52660.269 21/04/02,10:21:03,00,08,1, 11.8,1,1, 4.597, 10534.679, 234.021, 52660.269 21/04/02,10:21:03,01,08,1, 11.8,1,1, 4.597, 10534.692, 234.002, 52660.304 21/04/02,10:21:03,02,08,1, 11.8,1,1, 4.597, 10534.690, 233.983, 52660.285 21/04/02,10:21:03,03,08,1, 11.8,1,1, 4.597, 10534.685, 234.006, 52660.291 21/04/02,10:21:03,04,08,1, 11.8,1,1, 4.597, 10534.696, 234.008, 52660.290 21/04/02,10:21:03,05,08,1, 11.8,1,1, 4.597, 10534.686, 233.988, 52660.315 21/04/02,10:21:03,06,08,1, 11.8,1,1, 4.597, 10534.708, 234.004, 52660.289 21/04/02,10:21:03,07,08,1, 11.8,1,1, 4.597, 10534.678, 233.978, 52660.292 21/04/02,10:21:03,08,08,1, 11.8,1,1, 4.597, 10534.669, 233.995, 52660.295 21/04/02,10:21:03,09,08,1, 11.8,1,1, 4.597, 10534.684, 233.976, 52660.313 21/04/02,10:21:03,10,08,1, 11.8,1,1, 4.597, 10534.722, 234.003, 52660.266 21/04/02,10:21:03,11,08,1, 11.8,1,1, 4.597, 10534.688, 233.965, 52660.288 21/04/02,10:21:03,12,08,1, 11.8,1,1, 4.597, 10534.673, 233.994, 52660.284 21/04/02,10:21:03,13,08,1, 11.8,1,1, 4.597, 10534.697, 233.981, 52660.292 21/04/02,10:21:03,14,08,1, 11.8,1,1, 4.597, 10534.696, 233.980, 52660.299 21/04/02,10:21:03,15,08,1, 11.8,1,1, 4.597, 10534.672, 233.968, 52660.256 21/04/02,10:21:03,16,08,1, 11.8,1,1, 4.597, 10534.662, 234.004, 52660.294 21/04/02,10:21:03,17,08,1, 11.8,1,1, 4.597, 10534.681, 233.994, 52660.413 21/04/02,10:21:03,18,08,1, 11.8,1,1, 4.597, 10534.708, 233.962, 52660.265 21/04/02,10:21:03,19,08,1, 11.8,1,1, 4.597, 10534.721, 233.987, 52660.276 21/04/02,10:21:04,00,08,1, 11.9,1,1, 4.599, 10534.720, 233.987, 52660.276 21/04/02,10:21:04,01,08,1, 11.9,1,1, 4.599, 10534.719, 233.981, 52660.319 21/04/02,10:21:04,02,08,1, 11.9,1,1, 4.599, 10534.698, 233.966, 52660.288 21/04/02,10:21:04,03,08,1, 11.9,1,1, 4.599, 10534.692, 233.994, 52660.283 21/04/02,10:21:04,04,08,1, 11.9,1,1, 4.599, 10534.697, 233.984, 52660.276 21/04/02,10:21:04,05,08,1, 11.9,1,1, 4.599, 10534.711, 234.003, 52660.291 21/04/02,10:21:04,06,08,1, 11.9,1,1, 4.599, 10534.693, 233.989, 52660.299 21/04/02,10:21:04,07,08,1, 11.9,1,1, 4.599, 10534.681, 233.985, 52660.267 21/04/02,10:21:04,08,08,1, 11.9,1,1, 4.599, 10534.691, 233.975, 52660.300 21/04/02,10:21:04,09,08,1, 11.9,1,1, 4.599, 10534.697, 233.961, 52660.309 21/04/02,10:21:04,10,08,1, 11.9,1,1, 4.599, 10534.705, 233.963, 52660.299 21/04/02,10:21:04,11,08,1, 11.9,1,1, 4.599, 10534.704, 233.964, 52660.278 21/04/02,10:21:04,12,08,1, 11.9,1,1, 4.599, 10534.708, 233.958, 52660.203 21/04/02,10:21:04,13,08,1, 11.9,1,1, 4.599, 10534.698, 233.980, 52660.421 21/04/02,10:21:04,14,08,1, 11.9,1,1, 4.599, 10534.689, 233.969, 52660.143 21/04/02,10:21:04,15,08,1, 11.9,1,1, 4.599, 10534.673, 233.998, 52660.345 21/04/02,10:21:04,16,08,1, 11.9,1,1, 4.599, 10534.666, 233.960, 52660.277 21/04/02,10:21:04,17,08,1, 11.9,1,1, 4.599, 10534.675, 233.971, 52660.264 21/04/02,10:21:04,18,08,1, 11.9,1,1, 4.599, 10534.690, 233.960, 52660.296 21/04/02,10:21:04,19,08,1, 11.9,1,1, 4.599, 10534.673, 233.936, 52660.275 21/04/02,10:21:05,00,09,1, 11.8,1,1, 4.598, 10534.670, 233.936, 52660.275 21/04/02,10:21:05,01,09,1, 11.8,1,1, 4.598, 10534.696, 233.967, 52660.295 21/04/02,10:21:05,02,09,1, 11.8,1,1, 4.598, 10534.686, 233.983, 52660.277 21/04/02,10:21:05,03,09,1, 11.8,1,1, 4.598, 10534.686, 233.965, 52660.259 21/04/02,10:21:05,04,09,1, 11.8,1,1, 4.598, 10534.678, 233.962, 52660.244 21/04/02,10:21:05,05,09,1, 11.8,1,1, 4.598, 10534.669, 233.962, 52660.187 21/04/02,10:21:05,06,09,1, 11.8,1,1, 4.598, 10534.643, 233.960, 52660.299 21/04/02,10:21:05,07,09,1, 11.8,1,1, 4.598, 10534.679, 233.980, 52660.279 21/04/02,10:21:05,08,09,1, 11.8,1,1, 4.598, 10534.664, 233.951, 52660.264 21/04/02,10:21:05,09,09,1, 11.8,1,1, 4.598, 10534.682, 233.973, 52660.249 21/04/02,10:21:05,10,09,1, 11.8,1,1, 4.598, 10534.673, 233.948, 52660.256 21/04/02,10:21:05,11,09,1, 11.8,1,1, 4.598, 10534.684, 233.967, 52660.271 21/04/02,10:21:05,12,09,1, 11.8,1,1, 4.598, 10534.674, 233.939, 52660.264 21/04/02,10:21:05,13,09,1, 11.8,1,1, 4.598, 10534.684, 233.958, 52660.261 21/04/02,10:21:05,14,09,1, 11.8,1,1, 4.598, 10534.687, 233.956, 52660.254 21/04/02,10:21:05,15,09,1, 11.8,1,1, 4.598, 10534.675, 233.953, 52660.239 21/04/02,10:21:05,16,09,1, 11.8,1,1, 4.598, 10534.670, 233.920, 52660.270 21/04/02,10:21:05,17,09,1, 11.8,1,1, 4.598, 10534.678, 233.948, 52660.257 21/04/02,10:21:05,18,09,1, 11.8,1,1, 4.598, 10534.688, 233.947, 52660.257 21/04/02,10:21:05,19,09,1, 11.8,1,1, 4.598, 10534.655, 233.958, 52660.304 21/04/02,10:21:06,00,09,1, 11.9,1,1, 4.596, 10534.654, 233.958, 52660.304 21/04/02,10:21:06,01,09,1, 11.9,1,1, 4.596, 10534.650, 233.945, 52660.261 21/04/02,10:21:06,02,09,1, 11.9,1,1, 4.596, 10534.659, 233.945, 52660.305 21/04/02,10:21:06,03,09,1, 11.9,1,1, 4.596, 10534.671, 233.953, 52660.251 21/04/02,10:21:06,04,09,1, 11.9,1,1, 4.596, 10534.667, 233.930, 52660.276 21/04/02,10:21:06,05,09,1, 11.9,1,1, 4.596, 10534.654, 233.941, 52660.269 21/04/02,10:21:06,06,09,1, 11.9,1,1, 4.596, 10534.670, 233.940, 52660.290 21/04/02,10:21:06,07,09,1, 11.9,1,1, 4.596, 10534.643, 233.932, 52660.283 21/04/02,10:21:06,08,09,1, 11.9,1,1, 4.596, 10534.672, 233.953, 52660.280 21/04/02,10:21:06,09,09,1, 11.9,1,1, 4.596, 10534.662, 233.944, 52660.280 21/04/02,10:21:06,10,09,1, 11.9,1,1, 4.596, 10534.660, 233.940, 52660.313 21/04/02,10:21:06,11,09,1, 11.9,1,1, 4.596, 10534.649, 233.946, 52660.259 21/04/02,10:21:06,12,09,1, 11.9,1,1, 4.596, 10534.661, 233.941, 52660.231 21/04/02,10:21:06,13,09,1, 11.9,1,1, 4.596, 10534.659, 233.943, 52660.283 21/04/02,10:21:06,14,09,1, 11.9,1,1, 4.596, 10534.650, 233.954, 52660.270 21/04/02,10:21:06,15,09,1, 11.9,1,1, 4.596, 10534.639, 233.958, 52660.293 21/04/02,10:21:06,16,09,1, 11.9,1,1, 4.596, 10534.650, 233.907, 52660.281 21/04/02,10:21:06,17,09,1, 11.9,1,1, 4.596, 10534.659, 233.919, 52660.277 21/04/02,10:21:06,18,09,1, 11.9,1,1, 4.596, 10534.637, 233.935, 52660.243 21/04/02,10:21:06,19,09,1, 11.9,1,1, 4.596, 10534.611, 233.945, 52660.291 21/04/02,10:21:07,00,10,1, 11.9,1,1, 4.600, 10534.604, 233.945, 52660.291 21/04/02,10:21:07,01,10,1, 11.9,1,1, 4.600, 10534.649, 233.926, 52660.274 21/04/02,10:21:07,02,10,1, 11.9,1,1, 4.600, 10534.626, 233.919, 52660.255 21/04/02,10:21:07,03,10,1, 11.9,1,1, 4.600, 10534.654, 233.924, 52660.292 21/04/02,10:21:07,04,10,1, 11.9,1,1, 4.600, 10534.628, 233.906, 52660.234 21/04/02,10:21:07,05,10,1, 11.9,1,1, 4.600, 10534.641, 233.911, 52660.276 21/04/02,10:21:07,06,10,1, 11.9,1,1, 4.600, 10534.621, 233.935, 52660.249 21/04/02,10:21:07,07,10,1, 11.9,1,1, 4.600, 10534.641, 233.940, 52660.254 21/04/02,10:21:07,08,10,1, 11.9,1,1, 4.600, 10534.589, 233.952, 52660.426 21/04/02,10:21:07,09,10,1, 11.9,1,1, 4.600, 10534.566, 233.926, 52660.245 21/04/02,10:21:07,10,10,1, 11.9,1,1, 4.600, 10534.619, 233.949, 52660.305 21/04/02,10:21:07,11,10,1, 11.9,1,1, 4.600, 10534.613, 233.927, 52660.269 21/04/02,10:21:07,12,10,1, 11.9,1,1, 4.600, 10534.624, 233.922, 52660.272 21/04/02,10:21:07,13,10,1, 11.9,1,1, 4.600, 10534.624, 233.946, 52660.264 21/04/02,10:21:07,14,10,1, 11.9,1,1, 4.600, 10534.628, 233.940, 52660.273 21/04/02,10:21:07,15,10,1, 11.9,1,1, 4.600, 10534.606, 233.934, 52660.277 21/04/02,10:21:07,16,10,1, 11.9,1,1, 4.600, 10534.607, 233.917, 52660.278 21/04/02,10:21:07,17,10,1, 11.9,1,1, 4.600, 10534.614, 233.911, 52660.253 21/04/02,10:21:07,18,10,1, 11.9,1,1, 4.600, 10534.597, 233.919, 52660.276 21/04/02,10:21:07,19,10,1, 11.9,1,1, 4.600, 10534.621, 233.903, 52660.249 21/04/02,10:21:08,00,10,1, 11.9,1,1, 4.598, 10534.620, 233.903, 52660.249 21/04/02,10:21:08,01,10,1, 11.9,1,1, 4.598, 10534.620, 233.922, 52660.271 21/04/02,10:21:08,02,10,1, 11.9,1,1, 4.598, 10534.610, 233.922, 52660.272 21/04/02,10:21:08,03,10,1, 11.9,1,1, 4.598, 10534.616, 233.929, 52660.280 21/04/02,10:21:08,04,10,1, 11.9,1,1, 4.598, 10534.591, 233.903, 52660.259 21/04/02,10:21:08,05,10,1, 11.9,1,1, 4.598, 10534.613, 233.911, 52660.262 21/04/02,10:21:08,06,10,1, 11.9,1,1, 4.598, 10534.576, 233.884, 52660.264 21/04/02,10:21:08,07,10,1, 11.9,1,1, 4.598, 10534.575, 233.894, 52660.242 21/04/02,10:21:08,08,10,1, 11.9,1,1, 4.598, 10534.598, 233.919, 52660.253 21/04/02,10:21:08,09,10,1, 11.9,1,1, 4.598, 10534.597, 233.907, 52660.240 21/04/02,10:21:08,10,10,1, 11.9,1,1, 4.598, 10534.611, 233.895, 52660.268 21/04/02,10:21:08,11,10,1, 11.9,1,1, 4.598, 10534.616, 233.913, 52660.279 21/04/02,10:21:08,12,10,1, 11.9,1,1, 4.598, 10534.577, 233.901, 52660.278 21/04/02,10:21:08,13,10,1, 11.9,1,1, 4.598, 10534.584, 233.897, 52660.273 21/04/02,10:21:08,14,10,1, 11.9,1,1, 4.598, 10534.591, 233.898, 52660.278 21/04/02,10:21:08,15,10,1, 11.9,1,1, 4.598, 10534.607, 233.881, 52660.280 21/04/02,10:21:08,16,10,1, 11.9,1,1, 4.598, 10534.578, 233.904, 52660.255 21/04/02,10:21:08,17,10,1, 11.9,1,1, 4.598, 10534.583, 233.913, 52660.260 21/04/02,10:21:08,18,10,1, 11.9,1,1, 4.598, 10534.575, 233.893, 52660.267 21/04/02,10:21:08,19,10,1, 11.9,1,1, 4.598, 10534.579, 233.901, 52660.284 21/04/02,10:21:09,00,10,1, 11.9,1,1, 4.596, 10534.579, 233.901, 52660.284 21/04/02,10:21:09,01,10,1, 11.9,1,1, 4.596, 10534.563, 233.889, 52660.271 21/04/02,10:21:09,02,10,1, 11.9,1,1, 4.596, 10534.569, 233.900, 52660.307 21/04/02,10:21:09,03,10,1, 11.9,1,1, 4.596, 10534.584, 233.879, 52660.271 21/04/02,10:21:09,04,10,1, 11.9,1,1, 4.596, 10534.579, 233.909, 52660.264 21/04/02,10:21:09,05,10,1, 11.9,1,1, 4.596, 10534.571, 233.908, 52660.304 21/04/02,10:21:09,06,10,1, 11.9,1,1, 4.596, 10534.565, 233.867, 52660.283 21/04/02,10:21:09,07,10,1, 11.9,1,1, 4.596, 10534.570, 233.897, 52660.280 21/04/02,10:21:09,08,10,1, 11.9,1,1, 4.596, 10534.551, 233.902, 52660.279 21/04/02,10:21:09,09,10,1, 11.9,1,1, 4.596, 10534.573, 233.878, 52660.301 21/04/02,10:21:09,10,10,1, 11.9,1,1, 4.596, 10534.541, 233.881, 52660.258 21/04/02,10:21:09,11,10,1, 11.9,1,1, 4.596, 10534.527, 233.886, 52660.268 21/04/02,10:21:09,12,10,1, 11.9,1,1, 4.596, 10534.560, 233.895, 52660.310 21/04/02,10:21:09,13,10,1, 11.9,1,1, 4.596, 10534.554, 233.874, 52660.278 21/04/02,10:21:09,14,10,1, 11.9,1,1, 4.596, 10534.560, 233.877, 52660.273 21/04/02,10:21:09,15,10,1, 11.9,1,1, 4.596, 10534.540, 233.867, 52660.263 21/04/02,10:21:09,16,10,1, 11.9,1,1, 4.596, 10534.562, 233.847, 52660.250 21/04/02,10:21:09,17,10,1, 11.9,1,1, 4.596, 10534.536, 233.884, 52660.261 21/04/02,10:21:09,18,10,1, 11.9,1,1, 4.596, 10534.550, 233.880, 52660.255 21/04/02,10:21:09,19,10,1, 11.9,1,1, 4.596, 10534.554, 233.840, 52660.265 21/04/02,10:21:10,00,10,1, 11.8,1,1, 4.596, 10534.554, 233.840, 52660.265 21/04/02,10:21:10,01,10,1, 11.8,1,1, 4.596, 10534.544, 233.860, 52660.255 21/04/02,10:21:10,02,10,1, 11.8,1,1, 4.596, 10534.539, 233.863, 52660.265 21/04/02,10:21:10,03,10,1, 11.8,1,1, 4.596, 10534.522, 233.866, 52660.245 21/04/02,10:21:10,04,10,1, 11.8,1,1, 4.596, 10534.550, 233.863, 52660.219 21/04/02,10:21:10,05,10,1, 11.8,1,1, 4.596, 10534.539, 233.870, 52660.254 21/04/02,10:21:10,06,10,1, 11.8,1,1, 4.596, 10534.521, 233.857, 52660.273 21/04/02,10:21:10,07,10,1, 11.8,1,1, 4.596, 10534.514, 233.860, 52660.297 21/04/02,10:21:10,08,10,1, 11.8,1,1, 4.596, 10534.504, 233.859, 52660.281 21/04/02,10:21:10,09,10,1, 11.8,1,1, 4.596, 10534.527, 233.852, 52660.229 21/04/02,10:21:10,10,10,1, 11.8,1,1, 4.596, 10534.541, 233.852, 52660.277 21/04/02,10:21:10,11,10,1, 11.8,1,1, 4.596, 10534.533, 233.851, 52660.272 21/04/02,10:21:10,12,10,1, 11.8,1,1, 4.596, 10534.522, 233.844, 52660.258 21/04/02,10:21:10,13,10,1, 11.8,1,1, 4.596, 10534.536, 233.851, 52660.285 21/04/02,10:21:10,14,10,1, 11.8,1,1, 4.596, 10534.541, 233.842, 52660.292 21/04/02,10:21:10,15,10,1, 11.8,1,1, 4.596, 10534.497, 233.834, 52660.272 21/04/02,10:21:10,16,10,1, 11.8,1,1, 4.596, 10534.538, 233.837, 52660.229 21/04/02,10:21:10,17,10,1, 11.8,1,1, 4.596, 10534.517, 233.820, 52660.269 21/04/02,10:21:10,18,10,1, 11.8,1,1, 4.596, 10534.511, 233.816, 52660.207 21/04/02,10:21:10,19,10,1, 11.8,1,1, 4.596, 10534.507, 233.823, 52660.197 21/04/02,10:21:11,00,10,1, 11.9,1,1, 4.598, 10534.503, 233.823, 52660.197 21/04/02,10:21:11,01,10,1, 11.9,1,1, 4.598, 10534.550, 233.855, 52660.248 21/04/02,10:21:11,02,10,1, 11.9,1,1, 4.598, 10534.529, 233.830, 52660.247 21/04/02,10:21:11,03,10,1, 11.9,1,1, 4.598, 10534.548, 233.822, 52659.948 21/04/02,10:21:11,04,10,1, 11.9,1,1, 4.598, 10534.539, 233.818, 52660.167 21/04/02,10:21:11,05,10,1, 11.9,1,1, 4.598, 10534.505, 233.824, 52660.223 21/04/02,10:21:11,06,10,1, 11.9,1,1, 4.598, 10534.503, 233.823, 52660.223 21/04/02,10:21:11,07,10,1, 11.9,1,1, 4.598, 10534.528, 233.823, 52660.253 21/04/02,10:21:11,08,10,1, 11.9,1,1, 4.598, 10534.517, 233.813, 52660.257 21/04/02,10:21:11,09,10,1, 11.9,1,1, 4.598, 10534.525, 233.815, 52660.238 21/04/02,10:21:11,10,10,1, 11.9,1,1, 4.598, 10534.527, 233.813, 52660.203 21/04/02,10:21:11,11,10,1, 11.9,1,1, 4.598, 10534.526, 233.810, 52660.250 21/04/02,10:21:11,12,10,1, 11.9,1,1, 4.598, 10534.533, 233.828, 52660.274 21/04/02,10:21:11,13,10,1, 11.9,1,1, 4.598, 10534.500, 233.830, 52660.256 21/04/02,10:21:11,14,10,1, 11.9,1,1, 4.598, 10534.527, 233.797, 52660.266 21/04/02,10:21:11,15,10,1, 11.9,1,1, 4.598, 10534.495, 233.816, 52660.243 21/04/02,10:21:11,16,10,1, 11.9,1,1, 4.598, 10534.504, 233.805, 52660.245 21/04/02,10:21:11,17,10,1, 11.9,1,1, 4.598, 10534.517, 233.803, 52660.273 21/04/02,10:21:11,18,10,1, 11.9,1,1, 4.598, 10534.514, 233.819, 52660.261 21/04/02,10:21:11,19,10,1, 11.9,1,1, 4.598, 10534.526, 233.804, 52660.267 21/04/02,10:21:12,00,10,1, 11.9,1,1, 4.600, 10534.520, 233.804, 52660.267 21/04/02,10:21:12,01,10,1, 11.9,1,1, 4.600, 10534.522, 233.832, 52660.250 21/04/02,10:21:12,02,10,1, 11.9,1,1, 4.600, 10534.509, 233.808, 52660.274 21/04/02,10:21:12,03,10,1, 11.9,1,1, 4.600, 10534.513, 233.802, 52660.266 21/04/02,10:21:12,04,10,1, 11.9,1,1, 4.600, 10534.500, 233.808, 52660.254 21/04/02,10:21:12,05,10,1, 11.9,1,1, 4.600, 10534.504, 233.795, 52660.293 21/04/02,10:21:12,06,10,1, 11.9,1,1, 4.600, 10534.499, 233.806, 52660.281 21/04/02,10:21:12,07,10,1, 11.9,1,1, 4.600, 10534.512, 233.806, 52660.280 21/04/02,10:21:12,08,10,1, 11.9,1,1, 4.600, 10534.497, 233.809, 52660.290 21/04/02,10:21:12,09,10,1, 11.9,1,1, 4.600, 10534.503, 233.809, 52660.276 21/04/02,10:21:12,10,10,1, 11.9,1,1, 4.600, 10534.494, 233.785, 52660.268 21/04/02,10:21:12,11,10,1, 11.9,1,1, 4.600, 10534.505, 233.806, 52660.228 21/04/02,10:21:12,12,10,1, 11.9,1,1, 4.600, 10534.497, 233.788, 52660.231 21/04/02,10:21:12,13,10,1, 11.9,1,1, 4.600, 10534.478, 233.775, 52660.259 21/04/02,10:21:12,14,10,1, 11.9,1,1, 4.600, 10534.506, 233.788, 52660.246 21/04/02,10:21:12,15,10,1, 11.9,1,1, 4.600, 10534.472, 233.815, 52660.248 21/04/02,10:21:12,16,10,1, 11.9,1,1, 4.600, 10534.487, 233.815, 52660.284 21/04/02,10:21:12,17,10,1, 11.9,1,1, 4.600, 10534.492, 233.787, 52660.261 21/04/02,10:21:12,18,10,1, 11.9,1,1, 4.600, 10534.497, 233.784, 52660.243 21/04/02,10:21:12,19,10,1, 11.9,1,1, 4.600, 10534.503, 233.804, 52660.265 21/04/02,10:21:13,00,10,1, 11.8,1,1, 4.601, 10534.495, 233.804, 52660.265 21/04/02,10:21:13,01,10,1, 11.8,1,1, 4.601, 10534.487, 233.806, 52660.241 21/04/02,10:21:13,02,10,1, 11.8,1,1, 4.601, 10534.491, 233.793, 52660.270 21/04/02,10:21:13,03,10,1, 11.8,1,1, 4.601, 10534.507, 233.772, 52660.258 21/04/02,10:21:13,04,10,1, 11.8,1,1, 4.601, 10534.510, 233.793, 52660.271 21/04/02,10:21:13,05,10,1, 11.8,1,1, 4.601, 10534.484, 233.784, 52660.281 21/04/02,10:21:13,06,10,1, 11.8,1,1, 4.601, 10534.476, 233.789, 52660.298 21/04/02,10:21:13,07,10,1, 11.8,1,1, 4.601, 10534.499, 233.800, 52660.302 21/04/02,10:21:13,08,10,1, 11.8,1,1, 4.601, 10534.494, 233.780, 52660.296 21/04/02,10:21:13,09,10,1, 11.8,1,1, 4.601, 10534.481, 233.784, 52660.281 21/04/02,10:21:13,10,10,1, 11.8,1,1, 4.601, 10534.504, 233.791, 52660.284 21/04/02,10:21:13,11,10,1, 11.8,1,1, 4.601, 10534.504, 233.783, 52660.284 21/04/02,10:21:13,12,10,1, 11.8,1,1, 4.601, 10534.475, 233.772, 52660.272 21/04/02,10:21:13,13,10,1, 11.8,1,1, 4.601, 10534.468, 233.774, 52660.295 21/04/02,10:21:13,14,10,1, 11.8,1,1, 4.601, 10534.477, 233.765, 52660.224 21/04/02,10:21:13,15,10,1, 11.8,1,1, 4.601, 10534.494, 233.793, 52660.261 21/04/02,10:21:13,16,10,1, 11.8,1,1, 4.601, 10534.459, 233.794, 52660.275 21/04/02,10:21:13,17,10,1, 11.8,1,1, 4.601, 10534.476, 233.790, 52660.274 21/04/02,10:21:13,18,10,1, 11.8,1,1, 4.601, 10534.480, 233.770, 52660.284 21/04/02,10:21:13,19,10,1, 11.8,1,1, 4.601, 10534.485, 233.790, 52660.240 21/04/02,10:21:14,00,10,1, 11.9,1,1, 4.595, 10534.478, 233.790, 52660.240 21/04/02,10:21:14,01,10,1, 11.9,1,1, 4.595, 10534.462, 233.773, 52660.241 21/04/02,10:21:14,02,10,1, 11.9,1,1, 4.595, 10534.476, 233.770, 52660.233 21/04/02,10:21:14,03,10,1, 11.9,1,1, 4.595, 10534.464, 233.785, 52660.252 21/04/02,10:21:14,04,10,1, 11.9,1,1, 4.595, 10534.451, 233.767, 52660.269 21/04/02,10:21:14,05,10,1, 11.9,1,1, 4.595, 10534.462, 233.778, 52660.276 21/04/02,10:21:14,06,10,1, 11.9,1,1, 4.595, 10534.454, 233.791, 52660.263 21/04/02,10:21:14,07,10,1, 11.9,1,1, 4.595, 10534.451, 233.762, 52660.250 21/04/02,10:21:14,08,10,1, 11.9,1,1, 4.595, 10534.448, 233.773, 52660.281 21/04/02,10:21:14,09,10,1, 11.9,1,1, 4.595, 10534.441, 233.774, 52660.266 21/04/02,10:21:14,10,10,1, 11.9,1,1, 4.595, 10534.459, 233.761, 52660.249 21/04/02,10:21:14,11,10,1, 11.9,1,1, 4.595, 10534.455, 233.775, 52660.266 21/04/02,10:21:14,12,10,1, 11.9,1,1, 4.595, 10534.455, 233.764, 52660.286 21/04/02,10:21:14,13,10,1, 11.9,1,1, 4.595, 10534.424, 233.760, 52660.278 21/04/02,10:21:14,14,10,1, 11.9,1,1, 4.595, 10534.442, 233.793, 52660.232 21/04/02,10:21:14,15,10,1, 11.9,1,1, 4.595, 10534.397, 233.774, 52660.405 21/04/02,10:21:14,16,10,1, 11.9,1,1, 4.595, 10534.445, 233.775, 52660.309 21/04/02,10:21:14,17,10,1, 11.9,1,1, 4.595, 10534.426, 233.776, 52660.270 21/04/02,10:21:14,18,10,1, 11.9,1,1, 4.595, 10534.452, 233.769, 52660.289 21/04/02,10:21:14,19,10,1, 11.9,1,1, 4.595, 10534.399, 233.762, 52660.253 21/04/02,10:21:15,00,10,1, 11.9,1,1, 4.596, 10534.395, 233.762, 52660.253 21/04/02,10:21:15,01,10,1, 11.9,1,1, 4.596, 10534.427, 233.783, 52660.281 21/04/02,10:21:15,02,10,1, 11.9,1,1, 4.596, 10534.447, 233.756, 52660.315 21/04/02,10:21:15,03,10,1, 11.9,1,1, 4.596, 10534.445, 233.771, 52660.313 21/04/02,10:21:15,04,10,1, 11.9,1,1, 4.596, 10534.426, 233.768, 52660.232 21/04/02,10:21:15,05,10,1, 11.9,1,1, 4.596, 10534.420, 233.753, 52660.293 21/04/02,10:21:15,06,10,1, 11.9,1,1, 4.596, 10534.414, 233.744, 52660.277 21/04/02,10:21:15,07,10,1, 11.9,1,1, 4.596, 10534.429, 233.762, 52660.268 21/04/02,10:21:15,08,10,1, 11.9,1,1, 4.596, 10534.406, 233.766, 52660.396 21/04/02,10:21:15,09,10,1, 11.9,1,1, 4.596, 10534.416, 233.751, 52660.327 21/04/02,10:21:15,10,10,1, 11.9,1,1, 4.596, 10534.389, 233.769, 52660.318 21/04/02,10:21:15,11,10,1, 11.9,1,1, 4.596, 10534.389, 233.745, 52660.331 21/04/02,10:21:15,12,10,1, 11.9,1,1, 4.596, 10534.414, 233.773, 52660.331 21/04/02,10:21:15,13,10,1, 11.9,1,1, 4.596, 10534.413, 233.748, 52660.286 21/04/02,10:21:15,14,10,1, 11.9,1,1, 4.596, 10534.385, 233.746, 52660.292 21/04/02,10:21:15,15,10,1, 11.9,1,1, 4.596, 10534.395, 233.782, 52660.290 21/04/02,10:21:15,16,10,1, 11.9,1,1, 4.596, 10534.402, 233.745, 52660.269 21/04/02,10:21:15,17,10,1, 11.9,1,1, 4.596, 10534.385, 233.756, 52660.306 21/04/02,10:21:15,18,10,1, 11.9,1,1, 4.596, 10534.414, 233.781, 52660.286 21/04/02,10:21:15,19,10,1, 11.9,1,1, 4.596, 10534.398, 233.761, 52660.235 21/04/02,10:21:16,00,10,1, 11.9,1,1, 4.600, 10534.395, 233.761, 52660.235 21/04/02,10:21:16,01,10,1, 11.9,1,1, 4.600, 10534.395, 233.756, 52660.263 21/04/02,10:21:16,02,10,1, 11.9,1,1, 4.600, 10534.409, 233.752, 52660.303 21/04/02,10:21:16,03,10,1, 11.9,1,1, 4.600, 10534.366, 233.779, 52660.289 21/04/02,10:21:16,04,10,1, 11.9,1,1, 4.600, 10534.397, 233.754, 52660.320 21/04/02,10:21:16,05,10,1, 11.9,1,1, 4.600, 10534.401, 233.763, 52660.298 21/04/02,10:21:16,06,10,1, 11.9,1,1, 4.600, 10534.363, 233.748, 52660.303 21/04/02,10:21:16,07,10,1, 11.9,1,1, 4.600, 10534.386, 233.746, 52660.303 21/04/02,10:21:16,08,10,1, 11.9,1,1, 4.600, 10534.404, 233.729, 52660.304 21/04/02,10:21:16,09,10,1, 11.9,1,1, 4.600, 10534.368, 233.750, 52660.301 21/04/02,10:21:16,10,10,1, 11.9,1,1, 4.600, 10534.380, 233.738, 52660.304 21/04/02,10:21:16,11,10,1, 11.9,1,1, 4.600, 10534.366, 233.743, 52660.302 21/04/02,10:21:16,12,10,1, 11.9,1,1, 4.600, 10534.360, 233.755, 52660.335 21/04/02,10:21:16,13,10,1, 11.9,1,1, 4.600, 10534.373, 233.751, 52660.330 21/04/02,10:21:16,14,10,1, 11.9,1,1, 4.600, 10534.360, 233.746, 52660.284 21/04/02,10:21:16,15,10,1, 11.9,1,1, 4.600, 10534.363, 233.750, 52660.271 21/04/02,10:21:16,16,10,1, 11.9,1,1, 4.600, 10534.379, 233.723, 52660.290 21/04/02,10:21:16,17,10,1, 11.9,1,1, 4.600, 10534.356, 233.730, 52660.284 21/04/02,10:21:16,18,10,1, 11.9,1,1, 4.600, 10534.353, 233.740, 52660.280 21/04/02,10:21:16,19,10,1, 11.9,1,1, 4.600, 10534.363, 233.742, 52660.275 21/04/02,10:21:17,00,10,1, 11.8,1,1, 4.599, 10534.362, 233.742, 52660.275 21/04/02,10:21:17,01,10,1, 11.8,1,1, 4.599, 10534.315, 233.734, 52660.368 21/04/02,10:21:17,02,10,1, 11.8,1,1, 4.599, 10534.343, 233.725, 52660.330 21/04/02,10:21:17,03,10,1, 11.8,1,1, 4.599, 10534.343, 233.717, 52660.331 21/04/02,10:21:17,04,10,1, 11.8,1,1, 4.599, 10534.349, 233.718, 52660.226 21/04/02,10:21:17,05,10,1, 11.8,1,1, 4.599, 10534.360, 233.720, 52660.271 21/04/02,10:21:17,06,10,1, 11.8,1,1, 4.599, 10534.323, 233.734, 52660.284 21/04/02,10:21:17,07,10,1, 11.8,1,1, 4.599, 10534.370, 233.723, 52660.223 21/04/02,10:21:17,08,10,1, 11.8,1,1, 4.599, 10534.351, 233.715, 52660.281 21/04/02,10:21:17,09,10,1, 11.8,1,1, 4.599, 10534.342, 233.716, 52660.261 21/04/02,10:21:17,10,10,1, 11.8,1,1, 4.599, 10534.339, 233.705, 52660.272 21/04/02,10:21:17,11,10,1, 11.8,1,1, 4.599, 10534.345, 233.721, 52660.263 21/04/02,10:21:17,12,10,1, 11.8,1,1, 4.599, 10534.351, 233.743, 52660.264 21/04/02,10:21:17,13,10,1, 11.8,1,1, 4.599, 10534.350, 233.734, 52660.305 21/04/02,10:21:17,14,10,1, 11.8,1,1, 4.599, 10534.353, 233.743, 52660.296 21/04/02,10:21:17,15,10,1, 11.8,1,1, 4.599, 10534.331, 233.721, 52660.311 21/04/02,10:21:17,16,10,1, 11.8,1,1, 4.599, 10534.331, 233.722, 52660.286 21/04/02,10:21:17,17,10,1, 11.8,1,1, 4.599, 10534.332, 233.741, 52660.324 21/04/02,10:21:17,18,10,1, 11.8,1,1, 4.599, 10534.347, 233.727, 52660.254 21/04/02,10:21:17,19,10,1, 11.8,1,1, 4.599, 10534.345, 233.717, 52660.249 21/04/02,10:21:18,00,10,1, 11.9,1,1, 4.604, 10534.337, 233.717, 52660.249 21/04/02,10:21:18,01,10,1, 11.9,1,1, 4.604, 10534.303, 233.727, 52660.281 21/04/02,10:21:18,02,10,1, 11.9,1,1, 4.604, 10534.313, 233.730, 52660.251 21/04/02,10:21:18,03,10,1, 11.9,1,1, 4.604, 10534.303, 233.729, 52660.280 21/04/02,10:21:18,04,10,1, 11.9,1,1, 4.604, 10534.328, 233.726, 52660.255 21/04/02,10:21:18,05,10,1, 11.9,1,1, 4.604, 10534.326, 233.718, 52660.280 21/04/02,10:21:18,06,10,1, 11.9,1,1, 4.604, 10534.308, 233.718, 52660.284 21/04/02,10:21:18,07,10,1, 11.9,1,1, 4.604, 10534.305, 233.723, 52660.265 21/04/02,10:21:18,08,10,1, 11.9,1,1, 4.604, 10534.283, 233.714, 52660.275 21/04/02,10:21:18,09,10,1, 11.9,1,1, 4.604, 10534.301, 233.711, 52660.262 21/04/02,10:21:18,10,10,1, 11.9,1,1, 4.604, 10534.303, 233.693, 52660.236 21/04/02,10:21:18,11,10,1, 11.9,1,1, 4.604, 10534.282, 233.708, 52660.301 21/04/02,10:21:18,12,10,1, 11.9,1,1, 4.604, 10534.288, 233.700, 52660.288 21/04/02,10:21:18,13,10,1, 11.9,1,1, 4.604, 10534.290, 233.708, 52660.321 21/04/02,10:21:18,14,10,1, 11.9,1,1, 4.604, 10534.297, 233.719, 52660.277 21/04/02,10:21:18,15,10,1, 11.9,1,1, 4.604, 10534.278, 233.716, 52660.264 21/04/02,10:21:18,16,10,1, 11.9,1,1, 4.604, 10534.303, 233.716, 52660.249 21/04/02,10:21:18,17,10,1, 11.9,1,1, 4.604, 10534.277, 233.708, 52660.319 21/04/02,10:21:18,18,10,1, 11.9,1,1, 4.604, 10534.283, 233.710, 52660.309 21/04/02,10:21:18,19,10,1, 11.9,1,1, 4.604, 10534.273, 233.725, 52660.284 21/04/02,10:21:19,00,10,1, 11.9,1,1, 4.601, 10534.270, 233.725, 52660.284 21/04/02,10:21:19,01,10,1, 11.9,1,1, 4.601, 10534.271, 233.709, 52660.297 21/04/02,10:21:19,02,10,1, 11.9,1,1, 4.601, 10534.268, 233.698, 52660.315 21/04/02,10:21:19,03,10,1, 11.9,1,1, 4.601, 10534.247, 233.706, 52660.544 21/04/02,10:21:19,04,10,1, 11.9,1,1, 4.601, 10534.284, 233.705, 52660.310 21/04/02,10:21:19,05,10,1, 11.9,1,1, 4.601, 10534.273, 233.700, 52660.311 21/04/02,10:21:19,06,10,1, 11.9,1,1, 4.601, 10534.289, 233.717, 52660.285 21/04/02,10:21:19,07,10,1, 11.9,1,1, 4.601, 10534.288, 233.706, 52660.279 21/04/02,10:21:19,08,10,1, 11.9,1,1, 4.601, 10534.273, 233.713, 52660.264 21/04/02,10:21:19,09,10,1, 11.9,1,1, 4.601, 10534.277, 233.740, 52660.279 21/04/02,10:21:19,10,10,1, 11.9,1,1, 4.601, 10534.279, 233.728, 52660.286 21/04/02,10:21:19,11,10,1, 11.9,1,1, 4.601, 10534.234, 233.728, 52660.267 21/04/02,10:21:19,12,10,1, 11.9,1,1, 4.601, 10534.259, 233.720, 52660.256 21/04/02,10:21:19,13,10,1, 11.9,1,1, 4.601, 10534.259, 233.704, 52660.245 21/04/02,10:21:19,14,10,1, 11.9,1,1, 4.601, 10534.238, 233.729, 52660.268 21/04/02,10:21:19,15,10,1, 11.9,1,1, 4.601, 10534.234, 233.721, 52660.284 21/04/02,10:21:19,16,10,1, 11.9,1,1, 4.601, 10534.263, 233.729, 52660.290 21/04/02,10:21:19,17,10,1, 11.9,1,1, 4.601, 10534.227, 233.750, 52660.275 21/04/02,10:21:19,18,10,1, 11.9,1,1, 4.601, 10534.251, 233.707, 52660.257 21/04/02,10:21:19,19,10,1, 11.9,1,1, 4.601, 10534.255, 233.727, 52660.272 21/04/02,10:21:20,00,10,1, 11.8,1,1, 4.600, 10534.253, 233.727, 52660.272 21/04/02,10:21:20,01,10,1, 11.8,1,1, 4.600, 10534.241, 233.736, 52660.274 21/04/02,10:21:20,02,10,1, 11.8,1,1, 4.600, 10534.251, 233.704, 52660.295 21/04/02,10:21:20,03,10,1, 11.8,1,1, 4.600, 10534.243, 233.724, 52660.221 21/04/02,10:21:20,04,10,1, 11.8,1,1, 4.600, 10534.250, 233.733, 52660.329 21/04/02,10:21:20,05,10,1, 11.8,1,1, 4.600, 10534.227, 233.744, 52660.295 21/04/02,10:21:20,06,10,1, 11.8,1,1, 4.600, 10534.230, 233.739, 52660.294 21/04/02,10:21:20,07,10,1, 11.8,1,1, 4.600, 10534.253, 233.731, 52660.252 21/04/02,10:21:20,08,10,1, 11.8,1,1, 4.600, 10534.225, 233.705, 52660.269 21/04/02,10:21:20,09,10,1, 11.8,1,1, 4.600, 10534.216, 233.727, 52660.286 21/04/02,10:21:20,10,10,1, 11.8,1,1, 4.600, 10534.230, 233.727, 52660.303 21/04/02,10:21:20,11,10,1, 11.8,1,1, 4.600, 10534.216, 233.727, 52660.266 21/04/02,10:21:20,12,10,1, 11.8,1,1, 4.600, 10534.223, 233.723, 52660.274 21/04/02,10:21:20,13,10,1, 11.8,1,1, 4.600, 10534.239, 233.716, 52660.280 21/04/02,10:21:20,14,10,1, 11.8,1,1, 4.600, 10534.225, 233.727, 52660.280 21/04/02,10:21:20,15,10,1, 11.8,1,1, 4.600, 10534.202, 233.697, 52660.282 21/04/02,10:21:20,16,10,1, 11.8,1,1, 4.600, 10534.194, 233.716, 52660.412 21/04/02,10:21:20,17,10,1, 11.8,1,1, 4.600, 10534.227, 233.703, 52660.314 21/04/02,10:21:20,18,10,1, 11.8,1,1, 4.600, 10534.228, 233.711, 52660.273 21/04/02,10:21:20,19,10,1, 11.8,1,1, 4.600, 10534.221, 233.694, 52660.248 21/04/02,10:21:21,00,10,1, 11.8,1,1, 4.601, 10534.220, 233.694, 52660.248 21/04/02,10:21:21,01,10,1, 11.8,1,1, 4.601, 10534.228, 233.708, 52660.322 21/04/02,10:21:21,02,10,1, 11.8,1,1, 4.601, 10534.221, 233.716, 52660.290 21/04/02,10:21:21,03,10,1, 11.8,1,1, 4.601, 10534.203, 233.724, 52660.315 21/04/02,10:21:21,04,10,1, 11.8,1,1, 4.601, 10534.204, 233.716, 52660.239 21/04/02,10:21:21,05,10,1, 11.8,1,1, 4.601, 10534.217, 233.716, 52660.300 21/04/02,10:21:21,06,10,1, 11.8,1,1, 4.601, 10534.201, 233.711, 52660.276 21/04/02,10:21:21,07,10,1, 11.8,1,1, 4.601, 10534.191, 233.720, 52660.265 21/04/02,10:21:21,08,10,1, 11.8,1,1, 4.601, 10534.182, 233.742, 52660.287 21/04/02,10:21:21,09,10,1, 11.8,1,1, 4.601, 10534.194, 233.724, 52660.253 21/04/02,10:21:21,10,10,1, 11.8,1,1, 4.601, 10534.192, 233.738, 52660.284 21/04/02,10:21:21,11,10,1, 11.8,1,1, 4.601, 10534.201, 233.740, 52660.301 21/04/02,10:21:21,12,10,1, 11.8,1,1, 4.601, 10534.191, 233.745, 52660.283 21/04/02,10:21:21,13,10,1, 11.8,1,1, 4.601, 10534.201, 233.730, 52660.268 21/04/02,10:21:21,14,10,1, 11.8,1,1, 4.601, 10534.186, 233.723, 52660.308 21/04/02,10:21:21,15,10,1, 11.8,1,1, 4.601, 10534.204, 233.748, 52660.285 21/04/02,10:21:21,16,10,1, 11.8,1,1, 4.601, 10534.196, 233.721, 52660.303 21/04/02,10:21:21,17,10,1, 11.8,1,1, 4.601, 10534.203, 233.732, 52660.279 21/04/02,10:21:21,18,10,1, 11.8,1,1, 4.601, 10534.190, 233.732, 52660.255 21/04/02,10:21:21,19,10,1, 11.8,1,1, 4.601, 10534.178, 233.725, 52660.257 21/04/02,10:21:22,00,10,1, 11.9,1,1, 4.602, 10534.170, 233.725, 52660.257 21/04/02,10:21:22,01,10,1, 11.9,1,1, 4.602, 10534.153, 233.741, 52660.286 21/04/02,10:21:22,02,10,1, 11.9,1,1, 4.602, 10534.175, 233.731, 52660.266 21/04/02,10:21:22,03,10,1, 11.9,1,1, 4.602, 10534.123, 233.751, 52660.290 21/04/02,10:21:22,04,10,1, 11.9,1,1, 4.602, 10534.160, 233.748, 52660.294 21/04/02,10:21:22,05,10,1, 11.9,1,1, 4.602, 10534.190, 233.753, 52660.345 21/04/02,10:21:22,06,10,1, 11.9,1,1, 4.602, 10534.151, 233.751, 52660.311 21/04/02,10:21:22,07,10,1, 11.9,1,1, 4.602, 10534.174, 233.732, 52660.302 21/04/02,10:21:22,08,10,1, 11.9,1,1, 4.602, 10534.157, 233.745, 52660.297 21/04/02,10:21:22,09,10,1, 11.9,1,1, 4.602, 10534.147, 233.726, 52660.297 21/04/02,10:21:22,10,10,1, 11.9,1,1, 4.602, 10534.159, 233.739, 52660.308 21/04/02,10:21:22,11,10,1, 11.9,1,1, 4.602, 10534.133, 233.740, 52660.284 21/04/02,10:21:22,12,10,1, 11.9,1,1, 4.602, 10534.133, 233.749, 52660.313 21/04/02,10:21:22,13,10,1, 11.9,1,1, 4.602, 10534.153, 233.761, 52660.293 21/04/02,10:21:22,14,10,1, 11.9,1,1, 4.602, 10534.141, 233.732, 52660.266 21/04/02,10:21:22,15,10,1, 11.9,1,1, 4.602, 10534.162, 233.751, 52660.377 21/04/02,10:21:22,16,10,1, 11.9,1,1, 4.602, 10534.110, 233.737, 52660.268 21/04/02,10:21:22,17,10,1, 11.9,1,1, 4.602, 10534.111, 233.738, 52660.384 21/04/02,10:21:22,18,10,1, 11.9,1,1, 4.602, 10534.129, 233.752, 52660.363 21/04/02,10:21:22,19,10,1, 11.9,1,1, 4.602, 10534.151, 233.740, 52660.306 21/04/02,10:21:23,00,10,1, 11.8,1,1, 4.599, 10534.145, 233.740, 52660.306 21/04/02,10:21:23,01,10,1, 11.8,1,1, 4.599, 10534.140, 233.740, 52660.310 21/04/02,10:21:23,02,10,1, 11.8,1,1, 4.599, 10534.135, 233.725, 52660.307 21/04/02,10:21:23,03,10,1, 11.8,1,1, 4.599, 10534.108, 233.722, 52660.296 21/04/02,10:21:23,04,10,1, 11.8,1,1, 4.599, 10534.116, 233.733, 52660.274 21/04/02,10:21:23,05,10,1, 11.8,1,1, 4.599, 10534.111, 233.721, 52660.299 21/04/02,10:21:23,06,10,1, 11.8,1,1, 4.599, 10534.098, 233.713, 52660.250 21/04/02,10:21:23,07,10,1, 11.8,1,1, 4.599, 10534.091, 233.711, 52660.271 21/04/02,10:21:23,08,10,1, 11.8,1,1, 4.599, 10534.114, 233.721, 52660.293 21/04/02,10:21:23,09,10,1, 11.8,1,1, 4.599, 10534.125, 233.731, 52660.304 21/04/02,10:21:23,10,10,1, 11.8,1,1, 4.599, 10534.088, 233.724, 52660.276 21/04/02,10:21:23,11,10,1, 11.8,1,1, 4.599, 10534.096, 233.741, 52660.327 21/04/02,10:21:23,12,10,1, 11.8,1,1, 4.599, 10534.121, 233.747, 52660.346 21/04/02,10:21:23,13,10,1, 11.8,1,1, 4.599, 10534.087, 233.714, 52660.296 21/04/02,10:21:23,14,10,1, 11.8,1,1, 4.599, 10534.051, 233.730, 52660.241 21/04/02,10:21:23,15,10,1, 11.8,1,1, 4.599, 10534.126, 233.723, 52660.277 21/04/02,10:21:23,16,10,1, 11.8,1,1, 4.599, 10534.079, 233.716, 52660.286 21/04/02,10:21:23,17,10,1, 11.8,1,1, 4.599, 10534.088, 233.738, 52660.256 21/04/02,10:21:23,18,10,1, 11.8,1,1, 4.599, 10534.085, 233.740, 52660.291 21/04/02,10:21:23,19,10,1, 11.8,1,1, 4.599, 10534.084, 233.741, 52660.275 21/04/02,10:21:24,00,10,1, 11.9,1,1, 4.598, 10534.078, 233.741, 52660.275 21/04/02,10:21:24,01,10,1, 11.9,1,1, 4.598, 10534.081, 233.698, 52660.319 21/04/02,10:21:24,02,10,1, 11.9,1,1, 4.598, 10534.073, 233.702, 52660.313 21/04/02,10:21:24,03,10,1, 11.9,1,1, 4.598, 10534.072, 233.716, 52660.325 21/04/02,10:21:24,04,10,1, 11.9,1,1, 4.598, 10534.071, 233.714, 52660.331 21/04/02,10:21:24,05,10,1, 11.9,1,1, 4.598, 10534.083, 233.719, 52660.308 21/04/02,10:21:24,06,10,1, 11.9,1,1, 4.598, 10534.058, 233.705, 52660.312 21/04/02,10:21:24,07,10,1, 11.9,1,1, 4.598, 10534.077, 233.713, 52660.257 21/04/02,10:21:24,08,10,1, 11.9,1,1, 4.598, 10534.063, 233.712, 52660.285 21/04/02,10:21:24,09,10,1, 11.9,1,1, 4.598, 10534.060, 233.711, 52660.284 21/04/02,10:21:24,10,10,1, 11.9,1,1, 4.598, 10534.042, 233.720, 52660.316 21/04/02,10:21:24,11,10,1, 11.9,1,1, 4.598, 10534.034, 233.715, 52660.324 21/04/02,10:21:24,12,10,1, 11.9,1,1, 4.598, 10534.050, 233.735, 52660.437 21/04/02,10:21:24,13,10,1, 11.9,1,1, 4.598, 10534.047, 233.697, 52660.258 21/04/02,10:21:24,14,10,1, 11.9,1,1, 4.598, 10534.070, 233.710, 52660.275 21/04/02,10:21:24,15,10,1, 11.9,1,1, 4.598, 10534.043, 233.724, 52660.265 21/04/02,10:21:24,16,10,1, 11.9,1,1, 4.598, 10534.039, 233.698, 52660.275 21/04/02,10:21:24,17,10,1, 11.9,1,1, 4.598, 10534.034, 233.712, 52660.279 21/04/02,10:21:24,18,10,1, 11.9,1,1, 4.598, 10534.034, 233.712, 52660.278 21/04/02,10:21:24,19,10,1, 11.9,1,1, 4.598, 10534.042, 233.701, 52660.282 21/04/02,10:21:25,00,10,1, 11.8,1,1, 4.598, 10534.036, 233.701, 52660.282 21/04/02,10:21:25,01,10,1, 11.8,1,1, 4.598, 10534.059, 233.677, 52660.041 21/04/02,10:21:25,02,10,1, 11.8,1,1, 4.598, 10534.039, 233.716, 52660.208 21/04/02,10:21:25,03,10,1, 11.8,1,1, 4.598, 10534.024, 233.714, 52660.239 21/04/02,10:21:25,04,10,1, 11.8,1,1, 4.598, 10534.016, 233.686, 52660.310 21/04/02,10:21:25,05,10,1, 11.8,1,1, 4.598, 10534.026, 233.723, 52660.287 21/04/02,10:21:25,06,10,1, 11.8,1,1, 4.598, 10534.026, 233.700, 52660.300 21/04/02,10:21:25,07,10,1, 11.8,1,1, 4.598, 10534.024, 233.710, 52660.319 21/04/02,10:21:25,08,10,1, 11.8,1,1, 4.598, 10534.019, 233.731, 52660.311 21/04/02,10:21:25,09,10,1, 11.8,1,1, 4.598, 10534.037, 233.693, 52660.270 21/04/02,10:21:25,10,10,1, 11.8,1,1, 4.598, 10534.009, 233.713, 52660.318 21/04/02,10:21:25,11,10,1, 11.8,1,1, 4.598, 10534.039, 233.685, 52660.088 21/04/02,10:21:25,12,10,1, 11.8,1,1, 4.598, 10534.052, 233.675, 52660.317 21/04/02,10:21:25,13,10,1, 11.8,1,1, 4.598, 10534.039, 233.698, 52660.283 21/04/02,10:21:25,14,10,1, 11.8,1,1, 4.598, 10534.025, 233.708, 52660.327 21/04/02,10:21:25,15,10,1, 11.8,1,1, 4.598, 10534.009, 233.721, 52660.323 21/04/02,10:21:25,16,10,1, 11.8,1,1, 4.598, 10534.004, 233.724, 52660.305 21/04/02,10:21:25,17,10,1, 11.8,1,1, 4.598, 10533.998, 233.697, 52660.304 21/04/02,10:21:25,18,10,1, 11.8,1,1, 4.598, 10534.002, 233.720, 52660.350 21/04/02,10:21:25,19,10,1, 11.8,1,1, 4.598, 10533.999, 233.718, 52660.313 21/04/02,10:21:26,00,11,1, 11.9,1,1, 4.601, 10533.994, 233.718, 52660.313 21/04/02,10:21:26,01,11,1, 11.9,1,1, 4.601, 10534.005, 233.721, 52660.326 21/04/02,10:21:26,02,11,1, 11.9,1,1, 4.601, 10533.994, 233.719, 52660.309 21/04/02,10:21:26,03,11,1, 11.9,1,1, 4.601, 10533.973, 233.718, 52660.300 21/04/02,10:21:26,04,11,1, 11.9,1,1, 4.601, 10534.000, 233.717, 52660.315 21/04/02,10:21:26,05,11,1, 11.9,1,1, 4.601, 10533.978, 233.718, 52660.300 21/04/02,10:21:26,06,11,1, 11.9,1,1, 4.601, 10533.993, 233.707, 52660.295 21/04/02,10:21:26,07,11,1, 11.9,1,1, 4.601, 10533.955, 233.691, 52660.299 21/04/02,10:21:26,08,11,1, 11.9,1,1, 4.601, 10533.980, 233.717, 52660.339 21/04/02,10:21:26,09,11,1, 11.9,1,1, 4.601, 10534.008, 233.706, 52659.999 21/04/02,10:21:26,10,11,1, 11.9,1,1, 4.601, 10533.994, 233.717, 52660.271 21/04/02,10:21:26,11,11,1, 11.9,1,1, 4.601, 10533.977, 233.707, 52660.262 21/04/02,10:21:26,12,11,1, 11.9,1,1, 4.601, 10533.961, 233.725, 52660.373 21/04/02,10:21:26,13,11,1, 11.9,1,1, 4.601, 10533.981, 233.717, 52660.290 21/04/02,10:21:26,14,11,1, 11.9,1,1, 4.601, 10533.968, 233.722, 52660.314 21/04/02,10:21:26,15,11,1, 11.9,1,1, 4.601, 10533.978, 233.753, 52660.364 21/04/02,10:21:26,16,11,1, 11.9,1,1, 4.601, 10533.957, 233.720, 52660.339 21/04/02,10:21:26,17,11,1, 11.9,1,1, 4.601, 10533.961, 233.728, 52660.360 21/04/02,10:21:26,18,11,1, 11.9,1,1, 4.601, 10533.963, 233.733, 52660.269 21/04/02,10:21:26,19,11,1, 11.9,1,1, 4.601, 10533.975, 233.725, 52660.292 21/04/02,10:21:27,00,10,1, 11.9,1,1, 4.599, 10533.969, 233.725, 52660.292 21/04/02,10:21:27,01,10,1, 11.9,1,1, 4.599, 10533.954, 233.728, 52660.323 21/04/02,10:21:27,02,10,1, 11.9,1,1, 4.599, 10533.981, 233.722, 52660.311 21/04/02,10:21:27,03,10,1, 11.9,1,1, 4.599, 10533.955, 233.752, 52660.330 21/04/02,10:21:27,04,10,1, 11.9,1,1, 4.599, 10533.940, 233.721, 52660.301 21/04/02,10:21:27,05,10,1, 11.9,1,1, 4.599, 10533.949, 233.727, 52660.351 21/04/02,10:21:27,06,10,1, 11.9,1,1, 4.599, 10533.965, 233.721, 52660.327 21/04/02,10:21:27,07,10,1, 11.9,1,1, 4.599, 10533.943, 233.726, 52660.329 21/04/02,10:21:27,08,10,1, 11.9,1,1, 4.599, 10533.957, 233.714, 52660.301 21/04/02,10:21:27,09,10,1, 11.9,1,1, 4.599, 10533.967, 233.745, 52660.355 21/04/02,10:21:27,10,10,1, 11.9,1,1, 4.599, 10533.956, 233.733, 52660.317 21/04/02,10:21:27,11,10,1, 11.9,1,1, 4.599, 10533.952, 233.726, 52660.325 21/04/02,10:21:27,12,10,1, 11.9,1,1, 4.599, 10533.953, 233.705, 52660.326 21/04/02,10:21:27,13,10,1, 11.9,1,1, 4.599, 10533.948, 233.736, 52660.334 21/04/02,10:21:27,14,10,1, 11.9,1,1, 4.599, 10533.957, 233.734, 52660.323 21/04/02,10:21:27,15,10,1, 11.9,1,1, 4.599, 10533.965, 233.754, 52660.342 21/04/02,10:21:27,16,10,1, 11.9,1,1, 4.599, 10533.962, 233.737, 52660.335 21/04/02,10:21:27,17,10,1, 11.9,1,1, 4.599, 10533.964, 233.752, 52660.290 21/04/02,10:21:27,18,10,1, 11.9,1,1, 4.599, 10533.959, 233.736, 52660.329 21/04/02,10:21:27,19,10,1, 11.9,1,1, 4.599, 10533.942, 233.755, 52660.334 21/04/02,10:21:28,00,10,1, 11.9,1,1, 4.598, 10533.936, 233.755, 52660.334 21/04/02,10:21:28,01,10,1, 11.9,1,1, 4.598, 10533.937, 233.738, 52660.333 21/04/02,10:21:28,02,10,1, 11.9,1,1, 4.598, 10533.950, 233.729, 52660.322 21/04/02,10:21:28,03,10,1, 11.9,1,1, 4.598, 10533.915, 233.729, 52660.423 21/04/02,10:21:28,04,10,1, 11.9,1,1, 4.598, 10533.967, 233.746, 52660.347 21/04/02,10:21:28,05,10,1, 11.9,1,1, 4.598, 10533.963, 233.739, 52660.349 21/04/02,10:21:28,06,10,1, 11.9,1,1, 4.598, 10533.945, 233.757, 52660.259 21/04/02,10:21:28,07,10,1, 11.9,1,1, 4.598, 10533.920, 233.762, 52660.318 21/04/02,10:21:28,08,10,1, 11.9,1,1, 4.598, 10533.933, 233.741, 52660.331 21/04/02,10:21:28,09,10,1, 11.9,1,1, 4.598, 10533.938, 233.748, 52660.333 21/04/02,10:21:28,10,10,1, 11.9,1,1, 4.598, 10533.943, 233.755, 52660.353 21/04/02,10:21:28,11,10,1, 11.9,1,1, 4.598, 10533.934, 233.751, 52660.320 21/04/02,10:21:28,12,10,1, 11.9,1,1, 4.598, 10533.933, 233.761, 52660.351 21/04/02,10:21:28,13,10,1, 11.9,1,1, 4.598, 10533.943, 233.739, 52660.342 21/04/02,10:21:28,14,10,1, 11.9,1,1, 4.598, 10533.932, 233.741, 52660.378 21/04/02,10:21:28,15,10,1, 11.9,1,1, 4.598, 10533.904, 233.757, 52660.339 21/04/02,10:21:28,16,10,1, 11.9,1,1, 4.598, 10533.907, 233.750, 52660.358 21/04/02,10:21:28,17,10,1, 11.9,1,1, 4.598, 10533.939, 233.745, 52660.352 21/04/02,10:21:28,18,10,1, 11.9,1,1, 4.598, 10533.937, 233.765, 52660.358 21/04/02,10:21:28,19,10,1, 11.9,1,1, 4.598, 10533.947, 233.742, 52660.335 21/04/02,10:21:29,00,10,1, 11.9,1,1, 4.598, 10533.944, 233.742, 52660.335 21/04/02,10:21:29,01,10,1, 11.9,1,1, 4.598, 10533.931, 233.742, 52660.360 21/04/02,10:21:29,02,10,1, 11.9,1,1, 4.598, 10533.943, 233.761, 52660.343 21/04/02,10:21:29,03,10,1, 11.9,1,1, 4.598, 10533.960, 233.742, 52660.371 21/04/02,10:21:29,04,10,1, 11.9,1,1, 4.598, 10533.918, 233.730, 52660.369 21/04/02,10:21:29,05,10,1, 11.9,1,1, 4.598, 10533.952, 233.739, 52660.382 21/04/02,10:21:29,06,10,1, 11.9,1,1, 4.598, 10533.951, 233.732, 52660.358 21/04/02,10:21:29,07,10,1, 11.9,1,1, 4.598, 10533.958, 233.719, 52660.327 21/04/02,10:21:29,08,10,1, 11.9,1,1, 4.598, 10533.947, 233.727, 52660.327 21/04/02,10:21:29,09,10,1, 11.9,1,1, 4.598, 10533.962, 233.757, 52660.356 21/04/02,10:21:29,10,10,1, 11.9,1,1, 4.598, 10533.931, 233.735, 52660.316 21/04/02,10:21:29,11,10,1, 11.9,1,1, 4.598, 10533.935, 233.729, 52660.350 21/04/02,10:21:29,12,10,1, 11.9,1,1, 4.598, 10533.951, 233.724, 52660.338 21/04/02,10:21:29,13,10,1, 11.9,1,1, 4.598, 10533.923, 233.749, 52660.335 21/04/02,10:21:29,14,10,1, 11.9,1,1, 4.598, 10533.904, 233.740, 52660.295 21/04/02,10:21:29,15,10,1, 11.9,1,1, 4.598, 10533.912, 233.749, 52660.325 21/04/02,10:21:29,16,10,1, 11.9,1,1, 4.598, 10533.943, 233.736, 52660.340 21/04/02,10:21:29,17,10,1, 11.9,1,1, 4.598, 10533.923, 233.745, 52660.305 21/04/02,10:21:29,18,10,1, 11.9,1,1, 4.598, 10533.905, 233.755, 52660.330 21/04/02,10:21:29,19,10,1, 11.9,1,1, 4.598, 10533.904, 233.745, 52660.326 21/04/02,10:21:30,00,10,1, 11.9,1,1, 4.600, 10533.903, 233.745, 52660.326 21/04/02,10:21:30,01,10,1, 11.9,1,1, 4.600, 10533.917, 233.713, 52660.335 21/04/02,10:21:30,02,10,1, 11.9,1,1, 4.600, 10533.920, 233.744, 52660.315 21/04/02,10:21:30,03,10,1, 11.9,1,1, 4.600, 10533.944, 233.759, 52660.313 21/04/02,10:21:30,04,10,1, 11.9,1,1, 4.600, 10533.906, 233.736, 52660.290 21/04/02,10:21:30,05,10,1, 11.9,1,1, 4.600, 10533.920, 233.709, 52660.287 21/04/02,10:21:30,06,10,1, 11.9,1,1, 4.600, 10533.911, 233.724, 52660.306 21/04/02,10:21:30,07,10,1, 11.9,1,1, 4.600, 10533.912, 233.742, 52660.284 21/04/02,10:21:30,08,10,1, 11.9,1,1, 4.600, 10533.934, 233.727, 52660.310 21/04/02,10:21:30,09,10,1, 11.9,1,1, 4.600, 10533.927, 233.730, 52660.339 21/04/02,10:21:30,10,10,1, 11.9,1,1, 4.600, 10533.924, 233.738, 52660.329 21/04/02,10:21:30,11,10,1, 11.9,1,1, 4.600, 10533.907, 233.735, 52660.355 21/04/02,10:21:30,12,10,1, 11.9,1,1, 4.600, 10533.904, 233.739, 52660.288 21/04/02,10:21:30,13,10,1, 11.9,1,1, 4.600, 10533.908, 233.750, 52660.293 21/04/02,10:21:30,14,10,1, 11.9,1,1, 4.600, 10533.892, 233.713, 52660.264 21/04/02,10:21:30,15,10,1, 11.9,1,1, 4.600, 10533.891, 233.721, 52660.276 21/04/02,10:21:30,16,10,1, 11.9,1,1, 4.600, 10533.905, 233.732, 52660.308 21/04/02,10:21:30,17,10,1, 11.9,1,1, 4.600, 10533.884, 233.747, 52660.318 21/04/02,10:21:30,18,10,1, 11.9,1,1, 4.600, 10533.898, 233.717, 52660.248 21/04/02,10:21:30,19,10,1, 11.9,1,1, 4.600, 10533.892, 233.720, 52660.263 21/04/02,10:21:31,00,10,1, 11.9,1,1, 4.599, 10533.886, 233.720, 52660.263 21/04/02,10:21:31,01,10,1, 11.9,1,1, 4.599, 10533.869, 233.730, 52660.549 21/04/02,10:21:31,02,10,1, 11.9,1,1, 4.599, 10533.864, 233.721, 52660.361 21/04/02,10:21:31,03,10,1, 11.9,1,1, 4.599, 10533.901, 233.706, 52660.388 21/04/02,10:21:31,04,10,1, 11.9,1,1, 4.599, 10533.883, 233.720, 52660.297 21/04/02,10:21:31,05,10,1, 11.9,1,1, 4.599, 10533.872, 233.722, 52660.321 21/04/02,10:21:31,06,10,1, 11.9,1,1, 4.599, 10533.890, 233.696, 52660.310 21/04/02,10:21:31,07,10,1, 11.9,1,1, 4.599, 10533.872, 233.700, 52660.244 21/04/02,10:21:31,08,10,1, 11.9,1,1, 4.599, 10533.877, 233.710, 52660.300 21/04/02,10:21:31,09,10,1, 11.9,1,1, 4.599, 10533.878, 233.709, 52660.299 21/04/02,10:21:31,10,10,1, 11.9,1,1, 4.599, 10533.863, 233.689, 52660.300 21/04/02,10:21:31,11,10,1, 11.9,1,1, 4.599, 10533.870, 233.684, 52660.270 21/04/02,10:21:31,12,10,1, 11.9,1,1, 4.599, 10533.856, 233.710, 52660.274 21/04/02,10:21:31,13,10,1, 11.9,1,1, 4.599, 10533.877, 233.700, 52660.317 21/04/02,10:21:31,14,10,1, 11.9,1,1, 4.599, 10533.869, 233.712, 52660.317 21/04/02,10:21:31,15,10,1, 11.9,1,1, 4.599, 10533.871, 233.689, 52660.321 21/04/02,10:21:31,16,10,1, 11.9,1,1, 4.599, 10533.850, 233.697, 52660.333 21/04/02,10:21:31,17,10,1, 11.9,1,1, 4.599, 10533.864, 233.697, 52660.347 21/04/02,10:21:31,18,10,1, 11.9,1,1, 4.599, 10533.867, 233.708, 52660.319 21/04/02,10:21:31,19,10,1, 11.9,1,1, 4.599, 10533.863, 233.702, 52660.270 21/04/02,10:21:32,00,10,1, 11.9,1,1, 4.600, 10533.861, 233.702, 52660.270 21/04/02,10:21:32,01,10,1, 11.9,1,1, 4.600, 10533.843, 233.686, 52660.284 21/04/02,10:21:32,02,10,1, 11.9,1,1, 4.600, 10533.847, 233.695, 52660.343 21/04/02,10:21:32,03,10,1, 11.9,1,1, 4.600, 10533.858, 233.700, 52660.304 21/04/02,10:21:32,04,10,1, 11.9,1,1, 4.600, 10533.864, 233.702, 52660.331 21/04/02,10:21:32,05,10,1, 11.9,1,1, 4.600, 10533.834, 233.684, 52660.306 21/04/02,10:21:32,06,10,1, 11.9,1,1, 4.600, 10533.829, 233.683, 52660.292 21/04/02,10:21:32,07,10,1, 11.9,1,1, 4.600, 10533.842, 233.663, 52660.335 21/04/02,10:21:32,08,10,1, 11.9,1,1, 4.600, 10533.831, 233.677, 52660.297 21/04/02,10:21:32,09,10,1, 11.9,1,1, 4.600, 10533.820, 233.694, 52660.316 21/04/02,10:21:32,10,10,1, 11.9,1,1, 4.600, 10533.836, 233.684, 52660.292 21/04/02,10:21:32,11,10,1, 11.9,1,1, 4.600, 10533.836, 233.671, 52660.286 21/04/02,10:21:32,12,10,1, 11.9,1,1, 4.600, 10533.813, 233.689, 52660.264 21/04/02,10:21:32,13,10,1, 11.9,1,1, 4.600, 10533.827, 233.681, 52660.292 21/04/02,10:21:32,14,10,1, 11.9,1,1, 4.600, 10533.816, 233.683, 52660.285 21/04/02,10:21:32,15,10,1, 11.9,1,1, 4.600, 10533.831, 233.688, 52660.342 21/04/02,10:21:32,16,10,1, 11.9,1,1, 4.600, 10533.842, 233.670, 52660.305 21/04/02,10:21:32,17,10,1, 11.9,1,1, 4.600, 10533.809, 233.677, 52660.289 21/04/02,10:21:32,18,10,1, 11.9,1,1, 4.600, 10533.818, 233.663, 52660.267 21/04/02,10:21:32,19,10,1, 11.9,1,1, 4.600, 10533.819, 233.690, 52660.246 21/04/02,10:21:33,00,10,1, 11.8,1,1, 4.601, 10533.819, 233.690, 52660.246 21/04/02,10:21:33,01,10,1, 11.8,1,1, 4.601, 10533.781, 233.664, 52660.286 21/04/02,10:21:33,02,10,1, 11.8,1,1, 4.601, 10533.806, 233.682, 52660.287 21/04/02,10:21:33,03,10,1, 11.8,1,1, 4.601, 10533.808, 233.671, 52660.304 21/04/02,10:21:33,04,10,1, 11.8,1,1, 4.601, 10533.809, 233.666, 52660.300 21/04/02,10:21:33,05,10,1, 11.8,1,1, 4.601, 10533.794, 233.676, 52660.296 21/04/02,10:21:33,06,10,1, 11.8,1,1, 4.601, 10533.798, 233.673, 52660.305 21/04/02,10:21:33,07,10,1, 11.8,1,1, 4.601, 10533.785, 233.660, 52660.329 21/04/02,10:21:33,08,10,1, 11.8,1,1, 4.601, 10533.809, 233.676, 52660.272 21/04/02,10:21:33,09,10,1, 11.8,1,1, 4.601, 10533.805, 233.672, 52660.326 21/04/02,10:21:33,10,10,1, 11.8,1,1, 4.601, 10533.788, 233.673, 52660.330 21/04/02,10:21:33,11,10,1, 11.8,1,1, 4.601, 10533.808, 233.651, 52660.311 21/04/02,10:21:33,12,10,1, 11.8,1,1, 4.601, 10533.792, 233.690, 52660.308 21/04/02,10:21:33,13,10,1, 11.8,1,1, 4.601, 10533.767, 233.668, 52660.302 21/04/02,10:21:33,14,10,1, 11.8,1,1, 4.601, 10533.789, 233.676, 52660.309 21/04/02,10:21:33,15,10,1, 11.8,1,1, 4.601, 10533.778, 233.661, 52660.327 21/04/02,10:21:33,16,10,1, 11.8,1,1, 4.601, 10533.766, 233.669, 52660.327 21/04/02,10:21:33,17,10,1, 11.8,1,1, 4.601, 10533.780, 233.666, 52660.277 21/04/02,10:21:33,18,10,1, 11.8,1,1, 4.601, 10533.778, 233.665, 52660.313 21/04/02,10:21:33,19,10,1, 11.8,1,1, 4.601, 10533.789, 233.636, 52660.303 21/04/02,10:21:34,00,10,1, 11.8,1,1, 4.599, 10533.786, 233.636, 52660.303 21/04/02,10:21:34,01,10,1, 11.8,1,1, 4.599, 10533.800, 233.692, 52660.332 21/04/02,10:21:34,02,10,1, 11.8,1,1, 4.599, 10533.774, 233.653, 52660.306 21/04/02,10:21:34,03,10,1, 11.8,1,1, 4.599, 10533.769, 233.650, 52660.301 21/04/02,10:21:34,04,10,1, 11.8,1,1, 4.599, 10533.769, 233.660, 52660.263 21/04/02,10:21:34,05,10,1, 11.8,1,1, 4.599, 10533.751, 233.671, 52660.292 21/04/02,10:21:34,06,10,1, 11.8,1,1, 4.599, 10533.746, 233.652, 52660.297 21/04/02,10:21:34,07,10,1, 11.8,1,1, 4.599, 10533.770, 233.637, 52660.271 21/04/02,10:21:34,08,10,1, 11.8,1,1, 4.599, 10533.772, 233.644, 52660.259 21/04/02,10:21:34,09,10,1, 11.8,1,1, 4.599, 10533.749, 233.675, 52660.314 21/04/02,10:21:34,10,10,1, 11.8,1,1, 4.599, 10533.767, 233.685, 52660.315 21/04/02,10:21:34,11,10,1, 11.8,1,1, 4.599, 10533.761, 233.667, 52660.336 21/04/02,10:21:34,12,10,1, 11.8,1,1, 4.599, 10533.760, 233.653, 52660.349 21/04/02,10:21:34,13,10,1, 11.8,1,1, 4.599, 10533.736, 233.662, 52660.296 21/04/02,10:21:34,14,10,1, 11.8,1,1, 4.599, 10533.750, 233.639, 52660.302 21/04/02,10:21:34,15,10,1, 11.8,1,1, 4.599, 10533.762, 233.641, 52660.294 21/04/02,10:21:34,16,10,1, 11.8,1,1, 4.599, 10533.763, 233.641, 52660.285 21/04/02,10:21:34,17,10,1, 11.8,1,1, 4.599, 10533.775, 233.658, 52660.359 21/04/02,10:21:34,18,10,1, 11.8,1,1, 4.599, 10533.798, 233.654, 52660.297 21/04/02,10:21:34,19,10,1, 11.8,1,1, 4.599, 10533.788, 233.618, 52660.138 21/04/02,10:21:35,00,09,1, 11.8,1,1, 4.605, 10533.786, 233.618, 52660.138 21/04/02,10:21:35,01,09,1, 11.8,1,1, 4.605, 10533.745, 233.620, 52660.289 21/04/02,10:21:35,02,09,1, 11.8,1,1, 4.605, 10533.753, 233.644, 52660.279 21/04/02,10:21:35,03,09,1, 11.8,1,1, 4.605, 10533.752, 233.659, 52660.289 21/04/02,10:21:35,04,09,1, 11.8,1,1, 4.605, 10533.744, 233.677, 52660.313 21/04/02,10:21:35,05,09,1, 11.8,1,1, 4.605, 10533.766, 233.674, 52660.313 21/04/02,10:21:35,06,09,1, 11.8,1,1, 4.605, 10533.745, 233.655, 52660.296 21/04/02,10:21:35,07,09,1, 11.8,1,1, 4.605, 10533.748, 233.642, 52660.328 21/04/02,10:21:35,08,09,1, 11.8,1,1, 4.605, 10533.761, 233.655, 52660.321 21/04/02,10:21:35,09,09,1, 11.8,1,1, 4.605, 10533.743, 233.665, 52660.322 21/04/02,10:21:35,10,09,1, 11.8,1,1, 4.605, 10533.722, 233.672, 52660.296 21/04/02,10:21:35,11,09,1, 11.8,1,1, 4.605, 10533.745, 233.680, 52660.261 21/04/02,10:21:35,12,09,1, 11.8,1,1, 4.605, 10533.763, 233.679, 52660.297 21/04/02,10:21:35,13,09,1, 11.8,1,1, 4.605, 10533.741, 233.678, 52660.291 21/04/02,10:21:35,14,09,1, 11.8,1,1, 4.605, 10533.754, 233.685, 52660.311 21/04/02,10:21:35,15,09,1, 11.8,1,1, 4.605, 10533.750, 233.658, 52660.300 21/04/02,10:21:35,16,09,1, 11.8,1,1, 4.605, 10533.732, 233.632, 52660.275 21/04/02,10:21:35,17,09,1, 11.8,1,1, 4.605, 10533.728, 233.653, 52660.293 21/04/02,10:21:35,18,09,1, 11.8,1,1, 4.605, 10533.730, 233.653, 52660.288 21/04/02,10:21:35,19,09,1, 11.8,1,1, 4.605, 10533.721, 233.660, 52660.321 21/04/02,10:21:36,00,09,1, 11.8,1,1, 4.596, 10533.719, 233.660, 52660.321 21/04/02,10:21:36,01,09,1, 11.8,1,1, 4.596, 10533.734, 233.644, 52660.274 21/04/02,10:21:36,02,09,1, 11.8,1,1, 4.596, 10533.735, 233.662, 52660.284 21/04/02,10:21:36,03,09,1, 11.8,1,1, 4.596, 10533.734, 233.647, 52660.271 21/04/02,10:21:36,04,09,1, 11.8,1,1, 4.596, 10533.740, 233.633, 52660.290 21/04/02,10:21:36,05,09,1, 11.8,1,1, 4.596, 10533.732, 233.667, 52660.256 21/04/02,10:21:36,06,09,1, 11.8,1,1, 4.596, 10533.747, 233.648, 52660.299 21/04/02,10:21:36,07,09,1, 11.8,1,1, 4.596, 10533.730, 233.639, 52660.278 21/04/02,10:21:36,08,09,1, 11.8,1,1, 4.596, 10533.735, 233.647, 52660.284 21/04/02,10:21:36,09,09,1, 11.8,1,1, 4.596, 10533.706, 233.640, 52660.306 21/04/02,10:21:36,10,09,1, 11.8,1,1, 4.596, 10533.712, 233.645, 52660.285 21/04/02,10:21:36,11,09,1, 11.8,1,1, 4.596, 10533.736, 233.661, 52660.279 21/04/02,10:21:36,12,09,1, 11.8,1,1, 4.596, 10533.728, 233.641, 52660.290 21/04/02,10:21:36,13,09,1, 11.8,1,1, 4.596, 10533.709, 233.631, 52660.296 21/04/02,10:21:36,14,09,1, 11.8,1,1, 4.596, 10533.738, 233.644, 52660.284 21/04/02,10:21:36,15,09,1, 11.8,1,1, 4.596, 10533.704, 233.652, 52660.268 21/04/02,10:21:36,16,09,1, 11.8,1,1, 4.596, 10533.723, 233.643, 52660.260 21/04/02,10:21:36,17,09,1, 11.8,1,1, 4.596, 10533.715, 233.635, 52660.298 21/04/02,10:21:36,18,09,1, 11.8,1,1, 4.596, 10533.715, 233.638, 52660.248 21/04/02,10:21:36,19,09,1, 11.8,1,1, 4.596, 10533.730, 233.655, 52660.238 21/04/02,10:21:37,00,10,1, 11.9,1,1, 4.601, 10533.727, 233.655, 52660.238 21/04/02,10:21:37,01,10,1, 11.9,1,1, 4.601, 10533.712, 233.640, 52660.263 21/04/02,10:21:37,02,10,1, 11.9,1,1, 4.601, 10533.721, 233.651, 52660.285 21/04/02,10:21:37,03,10,1, 11.9,1,1, 4.601, 10533.694, 233.628, 52660.276 21/04/02,10:21:37,04,10,1, 11.9,1,1, 4.601, 10533.702, 233.638, 52660.296 21/04/02,10:21:37,05,10,1, 11.9,1,1, 4.601, 10533.730, 233.628, 52660.295 21/04/02,10:21:37,06,10,1, 11.9,1,1, 4.601, 10533.717, 233.641, 52660.298 21/04/02,10:21:37,07,10,1, 11.9,1,1, 4.601, 10533.734, 233.630, 52660.280 21/04/02,10:21:37,08,10,1, 11.9,1,1, 4.601, 10533.740, 233.653, 52660.278 21/04/02,10:21:37,09,10,1, 11.9,1,1, 4.601, 10533.721, 233.631, 52660.319 21/04/02,10:21:37,10,10,1, 11.9,1,1, 4.601, 10533.702, 233.629, 52660.283 21/04/02,10:21:37,11,10,1, 11.9,1,1, 4.601, 10533.731, 233.626, 52660.268 21/04/02,10:21:37,12,10,1, 11.9,1,1, 4.601, 10533.742, 233.652, 52660.284 21/04/02,10:21:37,13,10,1, 11.9,1,1, 4.601, 10533.757, 233.593, 52660.035 21/04/02,10:21:37,14,10,1, 11.9,1,1, 4.601, 10533.695, 233.622, 52660.279 21/04/02,10:21:37,15,10,1, 11.9,1,1, 4.601, 10533.711, 233.615, 52660.299 21/04/02,10:21:37,16,10,1, 11.9,1,1, 4.601, 10533.710, 233.605, 52660.292 21/04/02,10:21:37,17,10,1, 11.9,1,1, 4.601, 10533.708, 233.615, 52660.265 21/04/02,10:21:37,18,10,1, 11.9,1,1, 4.601, 10533.708, 233.609, 52660.307 21/04/02,10:21:37,19,10,1, 11.9,1,1, 4.601, 10533.723, 233.608, 52660.282 21/04/02,10:21:38,00,11,1, 11.9,1,1, 4.599, 10533.719, 233.608, 52660.282 21/04/02,10:21:38,01,11,1, 11.9,1,1, 4.599, 10533.712, 233.606, 52660.331 21/04/02,10:21:38,02,11,1, 11.9,1,1, 4.599, 10533.691, 233.615, 52660.309 21/04/02,10:21:38,03,11,1, 11.9,1,1, 4.599, 10533.716, 233.608, 52660.300 21/04/02,10:21:38,04,11,1, 11.9,1,1, 4.599, 10533.697, 233.610, 52660.298 21/04/02,10:21:38,05,11,1, 11.9,1,1, 4.599, 10533.708, 233.594, 52660.307 21/04/02,10:21:38,06,11,1, 11.9,1,1, 4.599, 10533.711, 233.600, 52660.284 21/04/02,10:21:38,07,11,1, 11.9,1,1, 4.599, 10533.707, 233.598, 52660.116 21/04/02,10:21:38,08,11,1, 11.9,1,1, 4.599, 10533.709, 233.596, 52660.272 21/04/02,10:21:38,09,11,1, 11.9,1,1, 4.599, 10533.675, 233.584, 52660.150 21/04/02,10:21:38,10,11,1, 11.9,1,1, 4.599, 10533.697, 233.600, 52660.249 21/04/02,10:21:38,11,11,1, 11.9,1,1, 4.599, 10533.711, 233.597, 52660.257 21/04/02,10:21:38,12,11,1, 11.9,1,1, 4.599, 10533.692, 233.622, 52660.284 21/04/02,10:21:38,13,11,1, 11.9,1,1, 4.599, 10533.706, 233.600, 52660.291 21/04/02,10:21:38,14,11,1, 11.9,1,1, 4.599, 10533.695, 233.615, 52660.266 21/04/02,10:21:38,15,11,1, 11.9,1,1, 4.599, 10533.709, 233.628, 52660.279 21/04/02,10:21:38,16,11,1, 11.9,1,1, 4.599, 10533.702, 233.607, 52660.310 21/04/02,10:21:38,17,11,1, 11.9,1,1, 4.599, 10533.704, 233.581, 52660.341 21/04/02,10:21:38,18,11,1, 11.9,1,1, 4.599, 10533.692, 233.580, 52660.304 21/04/02,10:21:38,19,11,1, 11.9,1,1, 4.599, 10533.707, 233.594, 52660.291 21/04/02,10:21:39,00,11,1, 11.8,1,1, 4.602, 10533.702, 233.594, 52660.291 21/04/02,10:21:39,01,11,1, 11.8,1,1, 4.602, 10533.663, 233.609, 52660.421 21/04/02,10:21:39,02,11,1, 11.8,1,1, 4.602, 10533.745, 233.553, 52660.282 21/04/02,10:21:39,03,11,1, 11.8,1,1, 4.602, 10533.738, 233.566, 52660.304 21/04/02,10:21:39,04,11,1, 11.8,1,1, 4.602, 10533.695, 233.577, 52660.330 21/04/02,10:21:39,05,11,1, 11.8,1,1, 4.602, 10533.700, 233.556, 52660.309 21/04/02,10:21:39,06,11,1, 11.8,1,1, 4.602, 10533.689, 233.582, 52660.326 21/04/02,10:21:39,07,11,1, 11.8,1,1, 4.602, 10533.707, 233.577, 52660.280 21/04/02,10:21:39,08,11,1, 11.8,1,1, 4.602, 10533.709, 233.577, 52660.340 21/04/02,10:21:39,09,11,1, 11.8,1,1, 4.602, 10533.708, 233.572, 52660.244 21/04/02,10:21:39,10,11,1, 11.8,1,1, 4.602, 10533.696, 233.559, 52660.291 21/04/02,10:21:39,11,11,1, 11.8,1,1, 4.602, 10533.692, 233.577, 52660.306 21/04/02,10:21:39,12,11,1, 11.8,1,1, 4.602, 10533.684, 233.551, 52660.277 21/04/02,10:21:39,13,11,1, 11.8,1,1, 4.602, 10533.660, 233.557, 52660.270 21/04/02,10:21:39,14,11,1, 11.8,1,1, 4.602, 10533.676, 233.567, 52660.286 21/04/02,10:21:39,15,11,1, 11.8,1,1, 4.602, 10533.687, 233.564, 52660.280 21/04/02,10:21:39,16,11,1, 11.8,1,1, 4.602, 10533.686, 233.566, 52660.270 21/04/02,10:21:39,17,11,1, 11.8,1,1, 4.602, 10533.688, 233.554, 52660.294 21/04/02,10:21:39,18,11,1, 11.8,1,1, 4.602, 10533.677, 233.545, 52660.250 21/04/02,10:21:39,19,11,1, 11.8,1,1, 4.602, 10533.664, 233.573, 52660.261 21/04/02,10:21:40,00,10,1, 11.9,1,1, 4.601, 10533.661, 233.573, 52660.261 21/04/02,10:21:40,01,10,1, 11.9,1,1, 4.601, 10533.664, 233.563, 52660.259 21/04/02,10:21:40,02,10,1, 11.9,1,1, 4.601, 10533.657, 233.559, 52660.252 21/04/02,10:21:40,03,10,1, 11.9,1,1, 4.601, 10533.683, 233.569, 52660.276 21/04/02,10:21:40,04,10,1, 11.9,1,1, 4.601, 10533.656, 233.548, 52660.271 21/04/02,10:21:40,05,10,1, 11.9,1,1, 4.601, 10533.659, 233.561, 52660.261 21/04/02,10:21:40,06,10,1, 11.9,1,1, 4.601, 10533.661, 233.580, 52660.271 21/04/02,10:21:40,07,10,1, 11.9,1,1, 4.601, 10533.633, 233.571, 52660.270 21/04/02,10:21:40,08,10,1, 11.9,1,1, 4.601, 10533.643, 233.578, 52660.299 21/04/02,10:21:40,09,10,1, 11.9,1,1, 4.601, 10533.677, 233.546, 52660.271 21/04/02,10:21:40,10,10,1, 11.9,1,1, 4.601, 10533.643, 233.541, 52660.241 21/04/02,10:21:40,11,10,1, 11.9,1,1, 4.601, 10533.643, 233.531, 52660.276 21/04/02,10:21:40,12,10,1, 11.9,1,1, 4.601, 10533.636, 233.534, 52660.294 21/04/02,10:21:40,13,10,1, 11.9,1,1, 4.601, 10533.667, 233.531, 52660.273 21/04/02,10:21:40,14,10,1, 11.9,1,1, 4.601, 10533.670, 233.543, 52660.280 21/04/02,10:21:40,15,10,1, 11.9,1,1, 4.601, 10533.663, 233.557, 52660.255 21/04/02,10:21:40,16,10,1, 11.9,1,1, 4.601, 10533.641, 233.508, 52660.231 21/04/02,10:21:40,17,10,1, 11.9,1,1, 4.601, 10533.659, 233.551, 52660.317 21/04/02,10:21:40,18,10,1, 11.9,1,1, 4.601, 10533.613, 233.523, 52660.207 21/04/02,10:21:40,19,10,1, 11.9,1,1, 4.601, 10533.632, 233.526, 52660.213 21/04/02,10:21:41,00,10,1, 11.9,1,1, 4.602, 10533.627, 233.526, 52660.213 21/04/02,10:21:41,01,10,1, 11.9,1,1, 4.602, 10533.623, 233.520, 52660.225 21/04/02,10:21:41,02,10,1, 11.9,1,1, 4.602, 10533.653, 233.552, 52660.218 21/04/02,10:21:41,03,10,1, 11.9,1,1, 4.602, 10533.653, 233.529, 52660.263 21/04/02,10:21:41,04,10,1, 11.9,1,1, 4.602, 10533.620, 233.544, 52660.319 21/04/02,10:21:41,05,10,1, 11.9,1,1, 4.602, 10533.646, 233.532, 52660.253 21/04/02,10:21:41,06,10,1, 11.9,1,1, 4.602, 10533.653, 233.522, 52660.243 21/04/02,10:21:41,07,10,1, 11.9,1,1, 4.602, 10533.628, 233.517, 52660.226 21/04/02,10:21:41,08,10,1, 11.9,1,1, 4.602, 10533.625, 233.539, 52660.262 21/04/02,10:21:41,09,10,1, 11.9,1,1, 4.602, 10533.626, 233.550, 52660.308 21/04/02,10:21:41,10,10,1, 11.9,1,1, 4.602, 10533.640, 233.544, 52660.255 21/04/02,10:21:41,11,10,1, 11.9,1,1, 4.602, 10533.655, 233.540, 52660.278 21/04/02,10:21:41,12,10,1, 11.9,1,1, 4.602, 10533.628, 233.533, 52660.255 21/04/02,10:21:41,13,10,1, 11.9,1,1, 4.602, 10533.613, 233.526, 52660.257 21/04/02,10:21:41,14,10,1, 11.9,1,1, 4.602, 10533.638, 233.548, 52660.248 21/04/02,10:21:41,15,10,1, 11.9,1,1, 4.602, 10533.626, 233.536, 52660.244 21/04/02,10:21:41,16,10,1, 11.9,1,1, 4.602, 10533.613, 233.536, 52660.261 21/04/02,10:21:41,17,10,1, 11.9,1,1, 4.602, 10533.618, 233.542, 52660.248 21/04/02,10:21:41,18,10,1, 11.9,1,1, 4.602, 10533.614, 233.561, 52660.226 21/04/02,10:21:41,19,10,1, 11.9,1,1, 4.602, 10533.599, 233.558, 52660.246 21/04/02,10:21:42,00,11,1, 11.9,1,1, 4.603, 10533.594, 233.558, 52660.246 21/04/02,10:21:42,01,11,1, 11.9,1,1, 4.603, 10533.626, 233.530, 52660.255 21/04/02,10:21:42,02,11,1, 11.9,1,1, 4.603, 10533.641, 233.543, 52660.262 21/04/02,10:21:42,03,11,1, 11.9,1,1, 4.603, 10533.613, 233.552, 52660.246 21/04/02,10:21:42,04,11,1, 11.9,1,1, 4.603, 10533.604, 233.550, 52660.254 21/04/02,10:21:42,05,11,1, 11.9,1,1, 4.603, 10533.631, 233.520, 52660.297 21/04/02,10:21:42,06,11,1, 11.9,1,1, 4.603, 10533.621, 233.545, 52660.265 21/04/02,10:21:42,07,11,1, 11.9,1,1, 4.603, 10533.610, 233.525, 52660.282 21/04/02,10:21:42,08,11,1, 11.9,1,1, 4.603, 10533.617, 233.522, 52660.285 21/04/02,10:21:42,09,11,1, 11.9,1,1, 4.603, 10533.591, 233.532, 52660.283 21/04/02,10:21:42,10,11,1, 11.9,1,1, 4.603, 10533.599, 233.542, 52660.265 21/04/02,10:21:42,11,11,1, 11.9,1,1, 4.603, 10533.621, 233.530, 52660.132 21/04/02,10:21:42,12,11,1, 11.9,1,1, 4.603, 10533.579, 233.538, 52660.347 21/04/02,10:21:42,13,11,1, 11.9,1,1, 4.603, 10533.606, 233.558, 52660.321 21/04/02,10:21:42,14,11,1, 11.9,1,1, 4.603, 10533.588, 233.541, 52660.273 21/04/02,10:21:42,15,11,1, 11.9,1,1, 4.603, 10533.616, 233.537, 52660.290 21/04/02,10:21:42,16,11,1, 11.9,1,1, 4.603, 10533.570, 233.522, 52660.253 21/04/02,10:21:42,17,11,1, 11.9,1,1, 4.603, 10533.590, 233.541, 52660.292 21/04/02,10:21:42,18,11,1, 11.9,1,1, 4.603, 10533.610, 233.552, 52660.285 21/04/02,10:21:42,19,11,1, 11.9,1,1, 4.603, 10533.609, 233.546, 52660.301 21/04/02,10:21:43,00,11,1, 11.8,1,1, 4.602, 10533.602, 233.546, 52660.301 21/04/02,10:21:43,01,11,1, 11.8,1,1, 4.602, 10533.602, 233.524, 52660.261 21/04/02,10:21:43,02,11,1, 11.8,1,1, 4.602, 10533.604, 233.535, 52660.272 21/04/02,10:21:43,03,11,1, 11.8,1,1, 4.602, 10533.610, 233.519, 52660.273 21/04/02,10:21:43,04,11,1, 11.8,1,1, 4.602, 10533.612, 233.508, 52660.290 21/04/02,10:21:43,05,11,1, 11.8,1,1, 4.602, 10533.608, 233.526, 52660.305 21/04/02,10:21:43,06,11,1, 11.8,1,1, 4.602, 10533.604, 233.514, 52660.273 21/04/02,10:21:43,07,11,1, 11.8,1,1, 4.602, 10533.604, 233.510, 52660.320 21/04/02,10:21:43,08,11,1, 11.8,1,1, 4.602, 10533.605, 233.521, 52660.302 21/04/02,10:21:43,09,11,1, 11.8,1,1, 4.602, 10533.588, 233.511, 52660.299 21/04/02,10:21:43,10,11,1, 11.8,1,1, 4.602, 10533.573, 233.474, 52660.303 21/04/02,10:21:43,11,11,1, 11.8,1,1, 4.602, 10533.608, 233.490, 52660.292 21/04/02,10:21:43,12,11,1, 11.8,1,1, 4.602, 10533.623, 233.502, 52660.296 21/04/02,10:21:43,13,11,1, 11.8,1,1, 4.602, 10533.585, 233.508, 52660.283 21/04/02,10:21:43,14,11,1, 11.8,1,1, 4.602, 10533.609, 233.489, 52660.295 21/04/02,10:21:43,15,11,1, 11.8,1,1, 4.602, 10533.610, 233.496, 52660.292 21/04/02,10:21:43,16,11,1, 11.8,1,1, 4.602, 10533.606, 233.490, 52660.303 21/04/02,10:21:43,17,11,1, 11.8,1,1, 4.602, 10533.597, 233.512, 52660.320 21/04/02,10:21:43,18,11,1, 11.8,1,1, 4.602, 10533.604, 233.495, 52660.271 21/04/02,10:21:43,19,11,1, 11.8,1,1, 4.602, 10533.604, 233.481, 52660.292 21/04/02,10:21:44,00,11,1, 11.9,1,1, 4.603, 10533.602, 233.481, 52660.292 21/04/02,10:21:44,01,11,1, 11.9,1,1, 4.603, 10533.603, 233.499, 52660.270 21/04/02,10:21:44,02,11,1, 11.9,1,1, 4.603, 10533.598, 233.479, 52660.294 21/04/02,10:21:44,03,11,1, 11.9,1,1, 4.603, 10533.603, 233.496, 52660.301 21/04/02,10:21:44,04,11,1, 11.9,1,1, 4.603, 10533.610, 233.463, 52660.303 21/04/02,10:21:44,05,11,1, 11.9,1,1, 4.603, 10533.606, 233.481, 52660.270 21/04/02,10:21:44,06,11,1, 11.9,1,1, 4.603, 10533.588, 233.495, 52660.275 21/04/02,10:21:44,07,11,1, 11.9,1,1, 4.603, 10533.576, 233.476, 52660.272 21/04/02,10:21:44,08,11,1, 11.9,1,1, 4.603, 10533.591, 233.465, 52660.281 21/04/02,10:21:44,09,11,1, 11.9,1,1, 4.603, 10533.600, 233.462, 52660.248 21/04/02,10:21:44,10,11,1, 11.9,1,1, 4.603, 10533.577, 233.452, 52660.287 21/04/02,10:21:44,11,11,1, 11.9,1,1, 4.603, 10533.588, 233.467, 52660.287 21/04/02,10:21:44,12,11,1, 11.9,1,1, 4.603, 10533.591, 233.469, 52660.249 21/04/02,10:21:44,13,11,1, 11.9,1,1, 4.603, 10533.601, 233.455, 52660.252 21/04/02,10:21:44,14,11,1, 11.9,1,1, 4.603, 10533.579, 233.441, 52660.267 21/04/02,10:21:44,15,11,1, 11.9,1,1, 4.603, 10533.587, 233.460, 52660.270 21/04/02,10:21:44,16,11,1, 11.9,1,1, 4.603, 10533.605, 233.435, 52660.265 21/04/02,10:21:44,17,11,1, 11.9,1,1, 4.603, 10533.589, 233.443, 52660.319 21/04/02,10:21:44,18,11,1, 11.9,1,1, 4.603, 10533.602, 233.464, 52660.248 21/04/02,10:21:44,19,11,1, 11.9,1,1, 4.603, 10533.595, 233.434, 52660.273 21/04/02,10:21:45,00,11,1, 11.9,1,1, 4.598, 10533.594, 233.434, 52660.273 21/04/02,10:21:45,01,11,1, 11.9,1,1, 4.598, 10533.583, 233.455, 52660.274 21/04/02,10:21:45,02,11,1, 11.9,1,1, 4.598, 10533.590, 233.448, 52660.287 21/04/02,10:21:45,03,11,1, 11.9,1,1, 4.598, 10533.577, 233.438, 52660.259 21/04/02,10:21:45,04,11,1, 11.9,1,1, 4.598, 10533.568, 233.423, 52660.247 21/04/02,10:21:45,05,11,1, 11.9,1,1, 4.598, 10533.578, 233.424, 52660.275 21/04/02,10:21:45,06,11,1, 11.9,1,1, 4.598, 10533.581, 233.426, 52660.246 21/04/02,10:21:45,07,11,1, 11.9,1,1, 4.598, 10533.578, 233.424, 52660.259 21/04/02,10:21:45,08,11,1, 11.9,1,1, 4.598, 10533.594, 233.431, 52660.266 21/04/02,10:21:45,09,11,1, 11.9,1,1, 4.598, 10533.591, 233.441, 52660.208 21/04/02,10:21:45,10,11,1, 11.9,1,1, 4.598, 10533.598, 233.416, 52660.217 21/04/02,10:21:45,11,11,1, 11.9,1,1, 4.598, 10533.596, 233.456, 52660.276 21/04/02,10:21:45,12,11,1, 11.9,1,1, 4.598, 10533.593, 233.437, 52660.248 21/04/02,10:21:45,13,11,1, 11.9,1,1, 4.598, 10533.583, 233.430, 52660.208 21/04/02,10:21:45,14,11,1, 11.9,1,1, 4.598, 10533.584, 233.433, 52660.247 21/04/02,10:21:45,15,11,1, 11.9,1,1, 4.598, 10533.580, 233.438, 52660.256 21/04/02,10:21:45,16,11,1, 11.9,1,1, 4.598, 10533.590, 233.446, 52660.245 21/04/02,10:21:45,17,11,1, 11.9,1,1, 4.598, 10533.592, 233.409, 52660.229 21/04/02,10:21:45,18,11,1, 11.9,1,1, 4.598, 10533.593, 233.423, 52660.258 21/04/02,10:21:45,19,11,1, 11.9,1,1, 4.598, 10533.579, 233.414, 52660.260 21/04/02,10:21:46,00,11,1, 11.9,1,1, 4.605, 10533.577, 233.414, 52660.260 21/04/02,10:21:46,01,11,1, 11.9,1,1, 4.605, 10533.590, 233.417, 52660.258 21/04/02,10:21:46,02,11,1, 11.9,1,1, 4.605, 10533.559, 233.397, 52660.242 21/04/02,10:21:46,03,11,1, 11.9,1,1, 4.605, 10533.570, 233.425, 52660.239 21/04/02,10:21:46,04,11,1, 11.9,1,1, 4.605, 10533.568, 233.410, 52660.283 21/04/02,10:21:46,05,11,1, 11.9,1,1, 4.605, 10533.571, 233.397, 52660.240 21/04/02,10:21:46,06,11,1, 11.9,1,1, 4.605, 10533.575, 233.376, 52660.264 21/04/02,10:21:46,07,11,1, 11.9,1,1, 4.605, 10533.550, 233.404, 52660.255 21/04/02,10:21:46,08,11,1, 11.9,1,1, 4.605, 10533.560, 233.378, 52660.295 21/04/02,10:21:46,09,11,1, 11.9,1,1, 4.605, 10533.575, 233.386, 52660.275 21/04/02,10:21:46,10,11,1, 11.9,1,1, 4.605, 10533.596, 233.408, 52660.255 21/04/02,10:21:46,11,11,1, 11.9,1,1, 4.605, 10533.579, 233.403, 52660.267 21/04/02,10:21:46,12,11,1, 11.9,1,1, 4.605, 10533.579, 233.389, 52660.261 21/04/02,10:21:46,13,11,1, 11.9,1,1, 4.605, 10533.552, 233.397, 52660.284 21/04/02,10:21:46,14,11,1, 11.9,1,1, 4.605, 10533.572, 233.395, 52660.243 21/04/02,10:21:46,15,11,1, 11.9,1,1, 4.605, 10533.575, 233.397, 52660.265 21/04/02,10:21:46,16,11,1, 11.9,1,1, 4.605, 10533.550, 233.379, 52660.258 21/04/02,10:21:46,17,11,1, 11.9,1,1, 4.605, 10533.587, 233.392, 52660.288 21/04/02,10:21:46,18,11,1, 11.9,1,1, 4.605, 10533.565, 233.391, 52660.223 21/04/02,10:21:46,19,11,1, 11.9,1,1, 4.605, 10533.562, 233.418, 52660.584 21/04/02,10:21:47,00,11,1, 12.0,1,1, 4.602, 10533.561, 233.418, 52660.584 21/04/02,10:21:47,01,11,1, 12.0,1,1, 4.602, 10533.590, 233.374, 52660.215 21/04/02,10:21:47,02,11,1, 12.0,1,1, 4.602, 10533.565, 233.365, 52660.217 21/04/02,10:21:47,03,11,1, 12.0,1,1, 4.602, 10533.550, 233.386, 52660.241 21/04/02,10:21:47,04,11,1, 12.0,1,1, 4.602, 10533.524, 233.395, 52660.274 21/04/02,10:21:47,05,11,1, 12.0,1,1, 4.602, 10533.549, 233.385, 52660.221 21/04/02,10:21:47,06,11,1, 12.0,1,1, 4.602, 10533.573, 233.408, 52660.267 21/04/02,10:21:47,07,11,1, 12.0,1,1, 4.602, 10533.555, 233.386, 52660.235 21/04/02,10:21:47,08,11,1, 12.0,1,1, 4.602, 10533.540, 233.398, 52660.234 21/04/02,10:21:47,09,11,1, 12.0,1,1, 4.602, 10533.545, 233.398, 52660.237 21/04/02,10:21:47,10,11,1, 12.0,1,1, 4.602, 10533.530, 233.371, 52660.232 21/04/02,10:21:47,11,11,1, 12.0,1,1, 4.602, 10533.542, 233.382, 52660.261 21/04/02,10:21:47,12,11,1, 12.0,1,1, 4.602, 10533.532, 233.396, 52660.258 21/04/02,10:21:47,13,11,1, 12.0,1,1, 4.602, 10533.543, 233.393, 52660.260 21/04/02,10:21:47,14,11,1, 12.0,1,1, 4.602, 10533.549, 233.389, 52660.254 21/04/02,10:21:47,15,11,1, 12.0,1,1, 4.602, 10533.552, 233.364, 52660.160 21/04/02,10:21:47,16,11,1, 12.0,1,1, 4.602, 10533.500, 233.384, 52660.319 21/04/02,10:21:47,17,11,1, 12.0,1,1, 4.602, 10533.563, 233.390, 52660.280 21/04/02,10:21:47,18,11,1, 12.0,1,1, 4.602, 10533.553, 233.384, 52660.249 21/04/02,10:21:47,19,11,1, 12.0,1,1, 4.602, 10533.535, 233.357, 52660.241 21/04/02,10:21:48,00,10,1, 11.9,1,1, 4.597, 10533.527, 233.357, 52660.241 21/04/02,10:21:48,01,10,1, 11.9,1,1, 4.597, 10533.540, 233.374, 52660.241 21/04/02,10:21:48,02,10,1, 11.9,1,1, 4.597, 10533.532, 233.384, 52660.257 21/04/02,10:21:48,03,10,1, 11.9,1,1, 4.597, 10533.542, 233.377, 52660.278 21/04/02,10:21:48,04,10,1, 11.9,1,1, 4.597, 10533.546, 233.388, 52660.290 21/04/02,10:21:48,05,10,1, 11.9,1,1, 4.597, 10533.515, 233.376, 52660.255 21/04/02,10:21:48,06,10,1, 11.9,1,1, 4.597, 10533.520, 233.345, 52660.256 21/04/02,10:21:48,07,10,1, 11.9,1,1, 4.597, 10533.518, 233.370, 52660.307 21/04/02,10:21:48,08,10,1, 11.9,1,1, 4.597, 10533.530, 233.351, 52660.201 21/04/02,10:21:48,09,10,1, 11.9,1,1, 4.597, 10533.525, 233.384, 52660.262 21/04/02,10:21:48,10,10,1, 11.9,1,1, 4.597, 10533.488, 233.355, 52660.307 21/04/02,10:21:48,11,10,1, 11.9,1,1, 4.597, 10533.519, 233.350, 52660.238 21/04/02,10:21:48,12,10,1, 11.9,1,1, 4.597, 10533.515, 233.355, 52660.284 21/04/02,10:21:48,13,10,1, 11.9,1,1, 4.597, 10533.515, 233.361, 52660.275 21/04/02,10:21:48,14,10,1, 11.9,1,1, 4.597, 10533.518, 233.359, 52660.227 21/04/02,10:21:48,15,10,1, 11.9,1,1, 4.597, 10533.527, 233.365, 52660.273 21/04/02,10:21:48,16,10,1, 11.9,1,1, 4.597, 10533.505, 233.348, 52660.287 21/04/02,10:21:48,17,10,1, 11.9,1,1, 4.597, 10533.507, 233.341, 52660.276 21/04/02,10:21:48,18,10,1, 11.9,1,1, 4.597, 10533.505, 233.342, 52660.256 21/04/02,10:21:48,19,10,1, 11.9,1,1, 4.597, 10533.516, 233.358, 52660.279 21/04/02,10:21:49,00,11,1, 11.9,1,1, 4.601, 10533.510, 233.358, 52660.279 21/04/02,10:21:49,01,11,1, 11.9,1,1, 4.601, 10533.499, 233.332, 52660.268 21/04/02,10:21:49,02,11,1, 11.9,1,1, 4.601, 10533.498, 233.380, 52660.279 21/04/02,10:21:49,03,11,1, 11.9,1,1, 4.601, 10533.489, 233.359, 52660.298 21/04/02,10:21:49,04,11,1, 11.9,1,1, 4.601, 10533.503, 233.327, 52660.259 21/04/02,10:21:49,05,11,1, 11.9,1,1, 4.601, 10533.483, 233.338, 52660.268 21/04/02,10:21:49,06,11,1, 11.9,1,1, 4.601, 10533.500, 233.356, 52660.292 21/04/02,10:21:49,07,11,1, 11.9,1,1, 4.601, 10533.491, 233.348, 52660.295 21/04/02,10:21:49,08,11,1, 11.9,1,1, 4.601, 10533.472, 233.364, 52660.246 21/04/02,10:21:49,09,11,1, 11.9,1,1, 4.601, 10533.497, 233.326, 52660.276 21/04/02,10:21:49,10,11,1, 11.9,1,1, 4.601, 10533.476, 233.346, 52660.280 21/04/02,10:21:49,11,11,1, 11.9,1,1, 4.601, 10533.512, 233.345, 52660.271 21/04/02,10:21:49,12,11,1, 11.9,1,1, 4.601, 10533.478, 233.331, 52660.295 21/04/02,10:21:49,13,11,1, 11.9,1,1, 4.601, 10533.482, 233.343, 52660.284 21/04/02,10:21:49,14,11,1, 11.9,1,1, 4.601, 10533.495, 233.358, 52660.300 21/04/02,10:21:49,15,11,1, 11.9,1,1, 4.601, 10533.468, 233.332, 52660.276 21/04/02,10:21:49,16,11,1, 11.9,1,1, 4.601, 10533.487, 233.343, 52660.247 21/04/02,10:21:49,17,11,1, 11.9,1,1, 4.601, 10533.461, 233.333, 52660.280 21/04/02,10:21:49,18,11,1, 11.9,1,1, 4.601, 10533.493, 233.320, 52660.278 21/04/02,10:21:49,19,11,1, 11.9,1,1, 4.601, 10533.485, 233.347, 52660.275 21/04/02,10:21:50,00,11,1, 11.8,1,1, 4.604, 10533.477, 233.347, 52660.275 21/04/02,10:21:50,01,11,1, 11.8,1,1, 4.604, 10533.476, 233.348, 52660.293 21/04/02,10:21:50,02,11,1, 11.8,1,1, 4.604, 10533.472, 233.295, 52660.287 21/04/02,10:21:50,03,11,1, 11.8,1,1, 4.604, 10533.464, 233.336, 52660.262 21/04/02,10:21:50,04,11,1, 11.8,1,1, 4.604, 10533.483, 233.328, 52660.263 21/04/02,10:21:50,05,11,1, 11.8,1,1, 4.604, 10533.471, 233.321, 52660.275 21/04/02,10:21:50,06,11,1, 11.8,1,1, 4.604, 10533.463, 233.336, 52660.289 21/04/02,10:21:50,07,11,1, 11.8,1,1, 4.604, 10533.451, 233.336, 52660.305 21/04/02,10:21:50,08,11,1, 11.8,1,1, 4.604, 10533.453, 233.341, 52660.263 21/04/02,10:21:50,09,11,1, 11.8,1,1, 4.604, 10533.453, 233.330, 52660.253 21/04/02,10:21:50,10,11,1, 11.8,1,1, 4.604, 10533.477, 233.330, 52660.274 21/04/02,10:21:50,11,11,1, 11.8,1,1, 4.604, 10533.479, 233.313, 52660.135 21/04/02,10:21:50,12,11,1, 11.8,1,1, 4.604, 10533.461, 233.343, 52660.360 21/04/02,10:21:50,13,11,1, 11.8,1,1, 4.604, 10533.489, 233.339, 52660.277 21/04/02,10:21:50,14,11,1, 11.8,1,1, 4.604, 10533.457, 233.324, 52660.331 21/04/02,10:21:50,15,11,1, 11.8,1,1, 4.604, 10533.462, 233.328, 52660.335 21/04/02,10:21:50,16,11,1, 11.8,1,1, 4.604, 10533.462, 233.324, 52660.308 21/04/02,10:21:50,17,11,1, 11.8,1,1, 4.604, 10533.454, 233.320, 52660.303 21/04/02,10:21:50,18,11,1, 11.8,1,1, 4.604, 10533.431, 233.316, 52660.262 21/04/02,10:21:50,19,11,1, 11.8,1,1, 4.604, 10533.461, 233.325, 52660.292 21/04/02,10:21:51,00,10,1, 11.8,1,1, 4.603, 10533.460, 233.325, 52660.292 21/04/02,10:21:51,01,10,1, 11.8,1,1, 4.603, 10533.455, 233.325, 52660.274 21/04/02,10:21:51,02,10,1, 11.8,1,1, 4.603, 10533.475, 233.320, 52660.271 21/04/02,10:21:51,03,10,1, 11.8,1,1, 4.603, 10533.455, 233.314, 52660.251 21/04/02,10:21:51,04,10,1, 11.8,1,1, 4.603, 10533.463, 233.306, 52660.308 21/04/02,10:21:51,05,10,1, 11.8,1,1, 4.603, 10533.459, 233.315, 52660.250 21/04/02,10:21:51,06,10,1, 11.8,1,1, 4.603, 10533.433, 233.276, 52660.263 21/04/02,10:21:51,07,10,1, 11.8,1,1, 4.603, 10533.442, 233.310, 52660.295 21/04/02,10:21:51,08,10,1, 11.8,1,1, 4.603, 10533.466, 233.301, 52660.260 21/04/02,10:21:51,09,10,1, 11.8,1,1, 4.603, 10533.440, 233.311, 52660.299 21/04/02,10:21:51,10,10,1, 11.8,1,1, 4.603, 10533.475, 233.317, 52660.272 21/04/02,10:21:51,11,10,1, 11.8,1,1, 4.603, 10533.459, 233.315, 52660.242 21/04/02,10:21:51,12,10,1, 11.8,1,1, 4.603, 10533.466, 233.327, 52660.244 21/04/02,10:21:51,13,10,1, 11.8,1,1, 4.603, 10533.458, 233.282, 52660.266 21/04/02,10:21:51,14,10,1, 11.8,1,1, 4.603, 10533.459, 233.309, 52660.273 21/04/02,10:21:51,15,10,1, 11.8,1,1, 4.603, 10533.465, 233.294, 52660.274 21/04/02,10:21:51,16,10,1, 11.8,1,1, 4.603, 10533.453, 233.297, 52660.246 21/04/02,10:21:51,17,10,1, 11.8,1,1, 4.603, 10533.464, 233.309, 52660.233 21/04/02,10:21:51,18,10,1, 11.8,1,1, 4.603, 10533.447, 233.298, 52660.248 21/04/02,10:21:51,19,10,1, 11.8,1,1, 4.603, 10533.470, 233.280, 52660.262 21/04/02,10:21:52,00,11,1, 11.9,1,1, 4.603, 10533.469, 233.280, 52660.262 21/04/02,10:21:52,01,11,1, 11.9,1,1, 4.603, 10533.444, 233.288, 52660.235 21/04/02,10:21:52,02,11,1, 11.9,1,1, 4.603, 10533.462, 233.280, 52660.272 21/04/02,10:21:52,03,11,1, 11.9,1,1, 4.603, 10533.461, 233.284, 52660.268 21/04/02,10:21:52,04,11,1, 11.9,1,1, 4.603, 10533.436, 233.290, 52660.237 21/04/02,10:21:52,05,11,1, 11.9,1,1, 4.603, 10533.450, 233.291, 52660.245 21/04/02,10:21:52,06,11,1, 11.9,1,1, 4.603, 10533.443, 233.267, 52660.290 21/04/02,10:21:52,07,11,1, 11.9,1,1, 4.603, 10533.448, 233.270, 52660.223 21/04/02,10:21:52,08,11,1, 11.9,1,1, 4.603, 10533.455, 233.285, 52660.272 21/04/02,10:21:52,09,11,1, 11.9,1,1, 4.603, 10533.447, 233.296, 52660.295 21/04/02,10:21:52,10,11,1, 11.9,1,1, 4.603, 10533.443, 233.276, 52660.283 21/04/02,10:21:52,11,11,1, 11.9,1,1, 4.603, 10533.442, 233.265, 52660.245 21/04/02,10:21:52,12,11,1, 11.9,1,1, 4.603, 10533.440, 233.270, 52660.274 21/04/02,10:21:52,13,11,1, 11.9,1,1, 4.603, 10533.445, 233.279, 52660.290 21/04/02,10:21:52,14,11,1, 11.9,1,1, 4.603, 10533.462, 233.273, 52660.285 21/04/02,10:21:52,15,11,1, 11.9,1,1, 4.603, 10533.448, 233.286, 52660.278 21/04/02,10:21:52,16,11,1, 11.9,1,1, 4.603, 10533.429, 233.317, 52660.237 21/04/02,10:21:52,17,11,1, 11.9,1,1, 4.603, 10533.454, 233.264, 52660.258 21/04/02,10:21:52,18,11,1, 11.9,1,1, 4.603, 10533.429, 233.254, 52660.265 21/04/02,10:21:52,19,11,1, 11.9,1,1, 4.603, 10533.450, 233.274, 52660.246 21/04/02,10:21:53,00,10,1, 11.9,1,1, 4.606, 10533.444, 233.274, 52660.246 21/04/02,10:21:53,01,10,1, 11.9,1,1, 4.606, 10533.452, 233.262, 52660.284 21/04/02,10:21:53,02,10,1, 11.9,1,1, 4.606, 10533.482, 233.271, 52660.336 21/04/02,10:21:53,03,10,1, 11.9,1,1, 4.606, 10533.447, 233.268, 52660.313 21/04/02,10:21:53,04,10,1, 11.9,1,1, 4.606, 10533.463, 233.272, 52660.317 21/04/02,10:21:53,05,10,1, 11.9,1,1, 4.606, 10533.456, 233.268, 52660.317 21/04/02,10:21:53,06,10,1, 11.9,1,1, 4.606, 10533.458, 233.246, 52660.100 21/04/02,10:21:53,07,10,1, 11.9,1,1, 4.606, 10533.444, 233.279, 52660.307 21/04/02,10:21:53,08,10,1, 11.9,1,1, 4.606, 10533.425, 233.278, 52660.283 21/04/02,10:21:53,09,10,1, 11.9,1,1, 4.606, 10533.457, 233.269, 52660.244 21/04/02,10:21:53,10,10,1, 11.9,1,1, 4.606, 10533.443, 233.267, 52660.304 21/04/02,10:21:53,11,10,1, 11.9,1,1, 4.606, 10533.430, 233.263, 52660.261 21/04/02,10:21:53,12,10,1, 11.9,1,1, 4.606, 10533.482, 233.252, 52660.284 21/04/02,10:21:53,13,10,1, 11.9,1,1, 4.606, 10533.425, 233.279, 52660.278 21/04/02,10:21:53,14,10,1, 11.9,1,1, 4.606, 10533.443, 233.258, 52660.279 21/04/02,10:21:53,15,10,1, 11.9,1,1, 4.606, 10533.441, 233.243, 52660.272 21/04/02,10:21:53,16,10,1, 11.9,1,1, 4.606, 10533.428, 233.261, 52660.269 21/04/02,10:21:53,17,10,1, 11.9,1,1, 4.606, 10533.428, 233.296, 52660.264 21/04/02,10:21:53,18,10,1, 11.9,1,1, 4.606, 10533.418, 233.247, 52660.244 21/04/02,10:21:53,19,10,1, 11.9,1,1, 4.606, 10533.425, 233.260, 52660.266 21/04/02,10:21:54,00,10,1, 11.9,1,1, 4.601, 10533.419, 233.260, 52660.266 21/04/02,10:21:54,01,10,1, 11.9,1,1, 4.601, 10533.418, 233.236, 52660.242 21/04/02,10:21:54,02,10,1, 11.9,1,1, 4.601, 10533.398, 233.252, 52660.275 21/04/02,10:21:54,03,10,1, 11.9,1,1, 4.601, 10533.407, 233.262, 52660.323 21/04/02,10:21:54,04,10,1, 11.9,1,1, 4.601, 10533.405, 233.266, 52660.314 21/04/02,10:21:54,05,10,1, 11.9,1,1, 4.601, 10533.428, 233.248, 52660.293 21/04/02,10:21:54,06,10,1, 11.9,1,1, 4.601, 10533.410, 233.243, 52660.294 21/04/02,10:21:54,07,10,1, 11.9,1,1, 4.601, 10533.400, 233.235, 52660.279 21/04/02,10:21:54,08,10,1, 11.9,1,1, 4.601, 10533.418, 233.249, 52660.289 21/04/02,10:21:54,09,10,1, 11.9,1,1, 4.601, 10533.419, 233.265, 52660.280 21/04/02,10:21:54,10,10,1, 11.9,1,1, 4.601, 10533.402, 233.248, 52660.277 21/04/02,10:21:54,11,10,1, 11.9,1,1, 4.601, 10533.417, 233.266, 52660.287 21/04/02,10:21:54,12,10,1, 11.9,1,1, 4.601, 10533.431, 233.269, 52660.321 21/04/02,10:21:54,13,10,1, 11.9,1,1, 4.601, 10533.424, 233.253, 52660.297 21/04/02,10:21:54,14,10,1, 11.9,1,1, 4.601, 10533.376, 233.252, 52660.297 21/04/02,10:21:54,15,10,1, 11.9,1,1, 4.601, 10533.413, 233.247, 52660.294 21/04/02,10:21:54,16,10,1, 11.9,1,1, 4.601, 10533.405, 233.246, 52660.296 21/04/02,10:21:54,17,10,1, 11.9,1,1, 4.601, 10533.384, 233.255, 52660.273 21/04/02,10:21:54,18,10,1, 11.9,1,1, 4.601, 10533.384, 233.220, 52660.281 21/04/02,10:21:54,19,10,1, 11.9,1,1, 4.601, 10533.417, 233.259, 52660.278 21/04/02,10:21:55,00,11,1, 11.9,1,1, 4.606, 10533.410, 233.259, 52660.278 21/04/02,10:21:55,01,11,1, 11.9,1,1, 4.606, 10533.378, 233.250, 52660.265 21/04/02,10:21:55,02,11,1, 11.9,1,1, 4.606, 10533.407, 233.234, 52660.268 21/04/02,10:21:55,03,11,1, 11.9,1,1, 4.606, 10533.370, 233.252, 52660.268 21/04/02,10:21:55,04,11,1, 11.9,1,1, 4.606, 10533.399, 233.251, 52660.279 21/04/02,10:21:55,05,11,1, 11.9,1,1, 4.606, 10533.378, 233.255, 52660.302 21/04/02,10:21:55,06,11,1, 11.9,1,1, 4.606, 10533.381, 233.251, 52660.294 21/04/02,10:21:55,07,11,1, 11.9,1,1, 4.606, 10533.394, 233.250, 52660.330 21/04/02,10:21:55,08,11,1, 11.9,1,1, 4.606, 10533.390, 233.261, 52660.283 21/04/02,10:21:55,09,11,1, 11.9,1,1, 4.606, 10533.388, 233.241, 52660.223 21/04/02,10:21:55,10,11,1, 11.9,1,1, 4.606, 10533.362, 233.235, 52660.288 21/04/02,10:21:55,11,11,1, 11.9,1,1, 4.606, 10533.372, 233.248, 52660.296 21/04/02,10:21:55,12,11,1, 11.9,1,1, 4.606, 10533.385, 233.255, 52660.286 21/04/02,10:21:55,13,11,1, 11.9,1,1, 4.606, 10533.377, 233.260, 52660.294 21/04/02,10:21:55,14,11,1, 11.9,1,1, 4.606, 10533.385, 233.244, 52660.287 21/04/02,10:21:55,15,11,1, 11.9,1,1, 4.606, 10533.371, 233.258, 52660.310 21/04/02,10:21:55,16,11,1, 11.9,1,1, 4.606, 10533.372, 233.254, 52660.294 21/04/02,10:21:55,17,11,1, 11.9,1,1, 4.606, 10533.397, 233.228, 52660.315 21/04/02,10:21:55,18,11,1, 11.9,1,1, 4.606, 10533.374, 233.247, 52660.331 21/04/02,10:21:55,19,11,1, 11.9,1,1, 4.606, 10533.391, 233.261, 52660.292 21/04/02,10:21:56,00,11,1, 11.9,1,1, 4.605, 10533.385, 233.261, 52660.292 21/04/02,10:21:56,01,11,1, 11.9,1,1, 4.605, 10533.361, 233.243, 52660.258 21/04/02,10:21:56,02,11,1, 11.9,1,1, 4.605, 10533.356, 233.218, 52660.260 21/04/02,10:21:56,03,11,1, 11.9,1,1, 4.605, 10533.362, 233.227, 52660.282 21/04/02,10:21:56,04,11,1, 11.9,1,1, 4.605, 10533.348, 233.220, 52660.263 21/04/02,10:21:56,05,11,1, 11.9,1,1, 4.605, 10533.382, 233.225, 52660.273 21/04/02,10:21:56,06,11,1, 11.9,1,1, 4.605, 10533.365, 233.234, 52660.266 21/04/02,10:21:56,07,11,1, 11.9,1,1, 4.605, 10533.374, 233.255, 52660.253 21/04/02,10:21:56,08,11,1, 11.9,1,1, 4.605, 10533.354, 233.221, 52660.308 21/04/02,10:21:56,09,11,1, 11.9,1,1, 4.605, 10533.368, 233.211, 52660.321 21/04/02,10:21:56,10,11,1, 11.9,1,1, 4.605, 10533.371, 233.218, 52660.289 21/04/02,10:21:56,11,11,1, 11.9,1,1, 4.605, 10533.353, 233.236, 52660.428 21/04/02,10:21:56,12,11,1, 11.9,1,1, 4.605, 10533.327, 233.218, 52660.223 21/04/02,10:21:56,13,11,1, 11.9,1,1, 4.605, 10533.299, 233.249, 52660.299 21/04/02,10:21:56,14,11,1, 11.9,1,1, 4.605, 10533.327, 233.210, 52660.281 21/04/02,10:21:56,15,11,1, 11.9,1,1, 4.605, 10533.332, 233.224, 52660.260 21/04/02,10:21:56,16,11,1, 11.9,1,1, 4.605, 10533.347, 233.221, 52660.235 21/04/02,10:21:56,17,11,1, 11.9,1,1, 4.605, 10533.333, 233.234, 52660.323 21/04/02,10:21:56,18,11,1, 11.9,1,1, 4.605, 10533.357, 233.244, 52660.253 21/04/02,10:21:56,19,11,1, 11.9,1,1, 4.605, 10533.338, 233.233, 52660.267 21/04/02,10:21:57,00,10,1, 11.9,1,1, 4.603, 10533.335, 233.233, 52660.267 21/04/02,10:21:57,01,10,1, 11.9,1,1, 4.603, 10533.338, 233.216, 52660.273 21/04/02,10:21:57,02,10,1, 11.9,1,1, 4.603, 10533.332, 233.219, 52660.287 21/04/02,10:21:57,03,10,1, 11.9,1,1, 4.603, 10533.320, 233.206, 52660.270 21/04/02,10:21:57,04,10,1, 11.9,1,1, 4.603, 10533.323, 233.198, 52660.245 21/04/02,10:21:57,05,10,1, 11.9,1,1, 4.603, 10533.348, 233.231, 52660.301 21/04/02,10:21:57,06,10,1, 11.9,1,1, 4.603, 10533.328, 233.253, 52660.265 21/04/02,10:21:57,07,10,1, 11.9,1,1, 4.603, 10533.317, 233.216, 52660.264 21/04/02,10:21:57,08,10,1, 11.9,1,1, 4.603, 10533.322, 233.237, 52660.292 21/04/02,10:21:57,09,10,1, 11.9,1,1, 4.603, 10533.305, 233.245, 52660.286 21/04/02,10:21:57,10,10,1, 11.9,1,1, 4.603, 10533.333, 233.238, 52660.325 21/04/02,10:21:57,11,10,1, 11.9,1,1, 4.603, 10533.311, 233.227, 52660.292 21/04/02,10:21:57,12,10,1, 11.9,1,1, 4.603, 10533.308, 233.246, 52660.274 21/04/02,10:21:57,13,10,1, 11.9,1,1, 4.603, 10533.317, 233.247, 52660.309 21/04/02,10:21:57,14,10,1, 11.9,1,1, 4.603, 10533.309, 233.241, 52660.323 21/04/02,10:21:57,15,10,1, 11.9,1,1, 4.603, 10533.321, 233.250, 52660.294 21/04/02,10:21:57,16,10,1, 11.9,1,1, 4.603, 10533.328, 233.231, 52660.308 21/04/02,10:21:57,17,10,1, 11.9,1,1, 4.603, 10533.318, 233.246, 52660.310 21/04/02,10:21:57,18,10,1, 11.9,1,1, 4.603, 10533.336, 233.229, 52660.202 21/04/02,10:21:57,19,10,1, 11.9,1,1, 4.603, 10533.272, 233.263, 52660.267 21/04/02,10:21:58,00,10,1, 11.9,1,1, 4.603, 10533.268, 233.263, 52660.267 21/04/02,10:21:58,01,10,1, 11.9,1,1, 4.603, 10533.303, 233.209, 52660.326 21/04/02,10:21:58,02,10,1, 11.9,1,1, 4.603, 10533.302, 233.241, 52660.250 21/04/02,10:21:58,03,10,1, 11.9,1,1, 4.603, 10533.313, 233.239, 52660.312 21/04/02,10:21:58,04,10,1, 11.9,1,1, 4.603, 10533.322, 233.240, 52660.315 21/04/02,10:21:58,05,10,1, 11.9,1,1, 4.603, 10533.320, 233.216, 52660.272 21/04/02,10:21:58,06,10,1, 11.9,1,1, 4.603, 10533.300, 233.225, 52660.292 21/04/02,10:21:58,07,10,1, 11.9,1,1, 4.603, 10533.305, 233.248, 52660.288 21/04/02,10:21:58,08,10,1, 11.9,1,1, 4.603, 10533.310, 233.236, 52660.296 21/04/02,10:21:58,09,10,1, 11.9,1,1, 4.603, 10533.310, 233.238, 52660.295 21/04/02,10:21:58,10,10,1, 11.9,1,1, 4.603, 10533.294, 233.238, 52660.312 21/04/02,10:21:58,11,10,1, 11.9,1,1, 4.603, 10533.283, 233.223, 52660.259 21/04/02,10:21:58,12,10,1, 11.9,1,1, 4.603, 10533.309, 233.235, 52660.292 21/04/02,10:21:58,13,10,1, 11.9,1,1, 4.603, 10533.315, 233.235, 52660.295 21/04/02,10:21:58,14,10,1, 11.9,1,1, 4.603, 10533.297, 233.231, 52660.308 21/04/02,10:21:58,15,10,1, 11.9,1,1, 4.603, 10533.299, 233.224, 52660.310 21/04/02,10:21:58,16,10,1, 11.9,1,1, 4.603, 10533.298, 233.224, 52660.276 21/04/02,10:21:58,17,10,1, 11.9,1,1, 4.603, 10533.288, 233.202, 52660.327 21/04/02,10:21:58,18,10,1, 11.9,1,1, 4.603, 10533.297, 233.215, 52660.265 21/04/02,10:21:58,19,10,1, 11.9,1,1, 4.603, 10533.284, 233.227, 52660.273 21/04/02,10:21:59,00,10,1, 11.8,1,1, 4.604, 10533.277, 233.227, 52660.273 21/04/02,10:21:59,01,10,1, 11.8,1,1, 4.604, 10533.285, 233.234, 52660.304 21/04/02,10:21:59,02,10,1, 11.8,1,1, 4.604, 10533.309, 233.196, 52660.301 21/04/02,10:21:59,03,10,1, 11.8,1,1, 4.604, 10533.304, 233.221, 52660.307 21/04/02,10:21:59,04,10,1, 11.8,1,1, 4.604, 10533.288, 233.212, 52660.282 21/04/02,10:21:59,05,10,1, 11.8,1,1, 4.604, 10533.288, 233.236, 52660.299 21/04/02,10:21:59,06,10,1, 11.8,1,1, 4.604, 10533.294, 233.228, 52660.305 21/04/02,10:21:59,07,10,1, 11.8,1,1, 4.604, 10533.292, 233.198, 52660.286 21/04/02,10:21:59,08,10,1, 11.8,1,1, 4.604, 10533.308, 233.228, 52660.300 21/04/02,10:21:59,09,10,1, 11.8,1,1, 4.604, 10533.303, 233.222, 52660.277 21/04/02,10:21:59,10,10,1, 11.8,1,1, 4.604, 10533.304, 233.212, 52660.330 21/04/02,10:21:59,11,10,1, 11.8,1,1, 4.604, 10533.297, 233.234, 52660.326 21/04/02,10:21:59,12,10,1, 11.8,1,1, 4.604, 10533.304, 233.210, 52660.304 21/04/02,10:21:59,13,10,1, 11.8,1,1, 4.604, 10533.295, 233.212, 52660.315 21/04/02,10:21:59,14,10,1, 11.8,1,1, 4.604, 10533.305, 233.223, 52660.306 21/04/02,10:21:59,15,10,1, 11.8,1,1, 4.604, 10533.290, 233.219, 52660.329 21/04/02,10:21:59,16,10,1, 11.8,1,1, 4.604, 10533.299, 233.225, 52660.293 21/04/02,10:21:59,17,10,1, 11.8,1,1, 4.604, 10533.310, 233.214, 52660.293 21/04/02,10:21:59,18,10,1, 11.8,1,1, 4.604, 10533.296, 233.191, 52660.269 21/04/02,10:21:59,19,10,1, 11.8,1,1, 4.604, 10533.289, 233.226, 52660.301 21/04/02,10:22:00,00,10,1, 11.8,1,1, 4.605, 10533.285, 233.226, 52660.301 21/04/02,10:22:00,01,10,1, 11.8,1,1, 4.605, 10533.335, 233.212, 52660.297 21/04/02,10:22:00,02,10,1, 11.8,1,1, 4.605, 10533.319, 233.209, 52660.301 21/04/02,10:22:00,03,10,1, 11.8,1,1, 4.605, 10533.302, 233.207, 52660.298 21/04/02,10:22:00,04,10,1, 11.8,1,1, 4.605, 10533.288, 233.224, 52660.285 21/04/02,10:22:00,05,10,1, 11.8,1,1, 4.605, 10533.297, 233.207, 52660.299 21/04/02,10:22:00,06,10,1, 11.8,1,1, 4.605, 10533.273, 233.216, 52660.251 21/04/02,10:22:00,07,10,1, 11.8,1,1, 4.605, 10533.293, 233.215, 52660.270 21/04/02,10:22:00,08,10,1, 11.8,1,1, 4.605, 10533.293, 233.216, 52660.282 21/04/02,10:22:00,09,10,1, 11.8,1,1, 4.605, 10533.288, 233.231, 52660.496 21/04/02,10:22:00,10,10,1, 11.8,1,1, 4.605, 10533.341, 233.216, 52660.163 21/04/02,10:22:00,11,10,1, 11.8,1,1, 4.605, 10533.317, 233.213, 52660.259 21/04/02,10:22:00,12,10,1, 11.8,1,1, 4.605, 10533.298, 233.219, 52660.205 21/04/02,10:22:00,13,10,1, 11.8,1,1, 4.605, 10533.293, 233.209, 52660.245 21/04/02,10:22:00,14,10,1, 11.8,1,1, 4.605, 10533.288, 233.211, 52660.242 21/04/02,10:22:00,15,10,1, 11.8,1,1, 4.605, 10533.287, 233.227, 52660.277 21/04/02,10:22:00,16,10,1, 11.8,1,1, 4.605, 10533.301, 233.216, 52660.275 21/04/02,10:22:00,17,10,1, 11.8,1,1, 4.605, 10533.274, 233.201, 52660.303 21/04/02,10:22:00,18,10,1, 11.8,1,1, 4.605, 10533.293, 233.217, 52660.270 21/04/02,10:22:00,19,10,1, 11.8,1,1, 4.605, 10533.323, 233.225, 52660.309 21/04/02,10:22:01,00,10,1, 11.9,1,1, 4.606, 10533.319, 233.225, 52660.309 21/04/02,10:22:01,01,10,1, 11.9,1,1, 4.606, 10533.291, 233.221, 52660.310 21/04/02,10:22:01,02,10,1, 11.9,1,1, 4.606, 10533.299, 233.202, 52660.323 21/04/02,10:22:01,03,10,1, 11.9,1,1, 4.606, 10533.285, 233.210, 52660.313 21/04/02,10:22:01,04,10,1, 11.9,1,1, 4.606, 10533.294, 233.235, 52660.323 21/04/02,10:22:01,05,10,1, 11.9,1,1, 4.606, 10533.263, 233.234, 52660.245 21/04/02,10:22:01,06,10,1, 11.9,1,1, 4.606, 10533.272, 233.205, 52660.323 21/04/02,10:22:01,07,10,1, 11.9,1,1, 4.606, 10533.276, 233.214, 52660.311 21/04/02,10:22:01,08,10,1, 11.9,1,1, 4.606, 10533.288, 233.221, 52660.318 21/04/02,10:22:01,09,10,1, 11.9,1,1, 4.606, 10533.276, 233.199, 52660.271 21/04/02,10:22:01,10,10,1, 11.9,1,1, 4.606, 10533.293, 233.215, 52660.290 21/04/02,10:22:01,11,10,1, 11.9,1,1, 4.606, 10533.273, 233.213, 52660.294 21/04/02,10:22:01,12,10,1, 11.9,1,1, 4.606, 10533.296, 233.220, 52660.295 21/04/02,10:22:01,13,10,1, 11.9,1,1, 4.606, 10533.275, 233.232, 52660.286 21/04/02,10:22:01,14,10,1, 11.9,1,1, 4.606, 10533.268, 233.242, 52660.289 21/04/02,10:22:01,15,10,1, 11.9,1,1, 4.606, 10533.284, 233.214, 52660.282 21/04/02,10:22:01,16,10,1, 11.9,1,1, 4.606, 10533.272, 233.196, 52660.272 21/04/02,10:22:01,17,10,1, 11.9,1,1, 4.606, 10533.246, 233.215, 52660.279 21/04/02,10:22:01,18,10,1, 11.9,1,1, 4.606, 10533.266, 233.235, 52660.261 21/04/02,10:22:01,19,10,1, 11.9,1,1, 4.606, 10533.269, 233.252, 52660.267 21/04/02,10:22:02,00,10,1, 11.8,1,1, 4.602, 10533.268, 233.252, 52660.267 21/04/02,10:22:02,01,10,1, 11.8,1,1, 4.602, 10533.269, 233.219, 52660.248 21/04/02,10:22:02,02,10,1, 11.8,1,1, 4.602, 10533.279, 233.217, 52660.259 21/04/02,10:22:02,03,10,1, 11.8,1,1, 4.602, 10533.252, 233.211, 52660.269 21/04/02,10:22:02,04,10,1, 11.8,1,1, 4.602, 10533.283, 233.218, 52660.264 21/04/02,10:22:02,05,10,1, 11.8,1,1, 4.602, 10533.290, 233.217, 52660.271 21/04/02,10:22:02,06,10,1, 11.8,1,1, 4.602, 10533.272, 233.233, 52660.294 21/04/02,10:22:02,07,10,1, 11.8,1,1, 4.602, 10533.263, 233.211, 52660.282 21/04/02,10:22:02,08,10,1, 11.8,1,1, 4.602, 10533.285, 233.227, 52660.270 21/04/02,10:22:02,09,10,1, 11.8,1,1, 4.602, 10533.277, 233.237, 52660.297 21/04/02,10:22:02,10,10,1, 11.8,1,1, 4.602, 10533.259, 233.203, 52660.268 21/04/02,10:22:02,11,10,1, 11.8,1,1, 4.602, 10533.253, 233.224, 52660.284 21/04/02,10:22:02,12,10,1, 11.8,1,1, 4.602, 10533.270, 233.235, 52660.296 21/04/02,10:22:02,13,10,1, 11.8,1,1, 4.602, 10533.264, 233.235, 52660.277 21/04/02,10:22:02,14,10,1, 11.8,1,1, 4.602, 10533.261, 233.236, 52660.271 21/04/02,10:22:02,15,10,1, 11.8,1,1, 4.602, 10533.281, 233.216, 52660.276 21/04/02,10:22:02,16,10,1, 11.8,1,1, 4.602, 10533.266, 233.232, 52660.249 21/04/02,10:22:02,17,10,1, 11.8,1,1, 4.602, 10533.242, 233.224, 52660.318 21/04/02,10:22:02,18,10,1, 11.8,1,1, 4.602, 10533.235, 233.236, 52660.259 21/04/02,10:22:02,19,10,1, 11.8,1,1, 4.602, 10533.259, 233.245, 52660.273 21/04/02,10:22:03,00,10,1, 11.9,1,1, 4.604, 10533.252, 233.245, 52660.273 21/04/02,10:22:03,01,10,1, 11.9,1,1, 4.604, 10533.261, 233.216, 52660.237 21/04/02,10:22:03,02,10,1, 11.9,1,1, 4.604, 10533.246, 233.247, 52660.279 21/04/02,10:22:03,03,10,1, 11.9,1,1, 4.604, 10533.259, 233.246, 52660.282 21/04/02,10:22:03,04,10,1, 11.9,1,1, 4.604, 10533.259, 233.203, 52660.261 21/04/02,10:22:03,05,10,1, 11.9,1,1, 4.604, 10533.263, 233.242, 52660.254 21/04/02,10:22:03,06,10,1, 11.9,1,1, 4.604, 10533.239, 233.255, 52660.230 21/04/02,10:22:03,07,10,1, 11.9,1,1, 4.604, 10533.273, 233.229, 52660.273 21/04/02,10:22:03,08,10,1, 11.9,1,1, 4.604, 10533.251, 233.223, 52660.289 21/04/02,10:22:03,09,10,1, 11.9,1,1, 4.604, 10533.241, 233.214, 52660.281 21/04/02,10:22:03,10,10,1, 11.9,1,1, 4.604, 10533.247, 233.202, 52660.294 21/04/02,10:22:03,11,10,1, 11.9,1,1, 4.604, 10533.245, 233.226, 52660.287 21/04/02,10:22:03,12,10,1, 11.9,1,1, 4.604, 10533.268, 233.209, 52660.307 21/04/02,10:22:03,13,10,1, 11.9,1,1, 4.604, 10533.270, 233.245, 52660.291 21/04/02,10:22:03,14,10,1, 11.9,1,1, 4.604, 10533.252, 233.220, 52660.272 21/04/02,10:22:03,15,10,1, 11.9,1,1, 4.604, 10533.230, 233.241, 52660.287 21/04/02,10:22:03,16,10,1, 11.9,1,1, 4.604, 10533.265, 233.234, 52660.280 21/04/02,10:22:03,17,10,1, 11.9,1,1, 4.604, 10533.238, 233.222, 52660.291 21/04/02,10:22:03,18,10,1, 11.9,1,1, 4.604, 10533.240, 233.228, 52660.290 21/04/02,10:22:03,19,10,1, 11.9,1,1, 4.604, 10533.244, 233.209, 52660.307 21/04/02,10:22:04,00,10,1, 11.9,1,1, 4.602, 10533.243, 233.209, 52660.307 21/04/02,10:22:04,01,10,1, 11.9,1,1, 4.602, 10533.261, 233.204, 52660.314 21/04/02,10:22:04,02,10,1, 11.9,1,1, 4.602, 10533.242, 233.227, 52660.267 21/04/02,10:22:04,03,10,1, 11.9,1,1, 4.602, 10533.259, 233.220, 52660.272 21/04/02,10:22:04,04,10,1, 11.9,1,1, 4.602, 10533.243, 233.208, 52660.265 21/04/02,10:22:04,05,10,1, 11.9,1,1, 4.602, 10533.218, 233.215, 52660.256 21/04/02,10:22:04,06,10,1, 11.9,1,1, 4.602, 10533.257, 233.220, 52660.258 21/04/02,10:22:04,07,10,1, 11.9,1,1, 4.602, 10533.247, 233.176, 52660.244 21/04/02,10:22:04,08,10,1, 11.9,1,1, 4.602, 10533.227, 233.223, 52660.265 21/04/02,10:22:04,09,10,1, 11.9,1,1, 4.602, 10533.254, 233.214, 52660.300 21/04/02,10:22:04,10,10,1, 11.9,1,1, 4.602, 10533.259, 233.208, 52660.291 21/04/02,10:22:04,11,10,1, 11.9,1,1, 4.602, 10533.242, 233.206, 52660.296 21/04/02,10:22:04,12,10,1, 11.9,1,1, 4.602, 10533.239, 233.210, 52660.268 21/04/02,10:22:04,13,10,1, 11.9,1,1, 4.602, 10533.242, 233.217, 52660.286 21/04/02,10:22:04,14,10,1, 11.9,1,1, 4.602, 10533.243, 233.209, 52660.268 21/04/02,10:22:04,15,10,1, 11.9,1,1, 4.602, 10533.225, 233.185, 52660.314 21/04/02,10:22:04,16,10,1, 11.9,1,1, 4.602, 10533.216, 233.212, 52660.278 21/04/02,10:22:04,17,10,1, 11.9,1,1, 4.602, 10533.232, 233.231, 52660.350 21/04/02,10:22:04,18,10,1, 11.9,1,1, 4.602, 10533.235, 233.223, 52660.258 21/04/02,10:22:04,19,10,1, 11.9,1,1, 4.602, 10533.235, 233.190, 52660.261 21/04/02,10:22:05,00,10,1, 11.9,1,1, 4.601, 10533.235, 233.190, 52660.261 21/04/02,10:22:05,01,10,1, 11.9,1,1, 4.601, 10533.228, 233.209, 52660.273 21/04/02,10:22:05,02,10,1, 11.9,1,1, 4.601, 10533.248, 233.220, 52660.330 21/04/02,10:22:05,03,10,1, 11.9,1,1, 4.601, 10533.224, 233.188, 52660.307 21/04/02,10:22:05,04,10,1, 11.9,1,1, 4.601, 10533.245, 233.222, 52660.322 21/04/02,10:22:05,05,10,1, 11.9,1,1, 4.601, 10533.236, 233.200, 52660.312 21/04/02,10:22:05,06,10,1, 11.9,1,1, 4.601, 10533.232, 233.198, 52660.271 21/04/02,10:22:05,07,10,1, 11.9,1,1, 4.601, 10533.231, 233.191, 52660.344 21/04/02,10:22:05,08,10,1, 11.9,1,1, 4.601, 10533.242, 233.200, 52660.305 21/04/02,10:22:05,09,10,1, 11.9,1,1, 4.601, 10533.227, 233.192, 52660.310 21/04/02,10:22:05,10,10,1, 11.9,1,1, 4.601, 10533.233, 233.168, 52660.308 21/04/02,10:22:05,11,10,1, 11.9,1,1, 4.601, 10533.229, 233.167, 52660.310 21/04/02,10:22:05,12,10,1, 11.9,1,1, 4.601, 10533.221, 233.161, 52660.286 21/04/02,10:22:05,13,10,1, 11.9,1,1, 4.601, 10533.212, 233.164, 52660.284 21/04/02,10:22:05,14,10,1, 11.9,1,1, 4.601, 10533.254, 233.159, 52660.303 21/04/02,10:22:05,15,10,1, 11.9,1,1, 4.601, 10533.219, 233.171, 52660.341 21/04/02,10:22:05,16,10,1, 11.9,1,1, 4.601, 10533.229, 233.167, 52660.301 21/04/02,10:22:05,17,10,1, 11.9,1,1, 4.601, 10533.229, 233.160, 52660.292 21/04/02,10:22:05,18,10,1, 11.9,1,1, 4.601, 10533.209, 233.174, 52660.332 21/04/02,10:22:05,19,10,1, 11.9,1,1, 4.601, 10533.234, 233.128, 52660.313 21/04/02,10:22:06,00,10,1, 11.8,1,1, 4.606, 10533.227, 233.128, 52660.313 21/04/02,10:22:06,01,10,1, 11.8,1,1, 4.606, 10533.194, 233.151, 52660.324 21/04/02,10:22:06,02,10,1, 11.8,1,1, 4.606, 10533.199, 233.155, 52660.325 21/04/02,10:22:06,03,10,1, 11.8,1,1, 4.606, 10533.211, 233.155, 52660.290 21/04/02,10:22:06,04,10,1, 11.8,1,1, 4.606, 10533.222, 233.165, 52660.277 21/04/02,10:22:06,05,10,1, 11.8,1,1, 4.606, 10533.228, 233.158, 52660.312 21/04/02,10:22:06,06,10,1, 11.8,1,1, 4.606, 10533.230, 233.156, 52660.289 21/04/02,10:22:06,07,10,1, 11.8,1,1, 4.606, 10533.215, 233.150, 52660.270 21/04/02,10:22:06,08,10,1, 11.8,1,1, 4.606, 10533.214, 233.157, 52660.318 21/04/02,10:22:06,09,10,1, 11.8,1,1, 4.606, 10533.217, 233.148, 52660.284 21/04/02,10:22:06,10,10,1, 11.8,1,1, 4.606, 10533.220, 233.149, 52660.326 21/04/02,10:22:06,11,10,1, 11.8,1,1, 4.606, 10533.204, 233.150, 52660.279 21/04/02,10:22:06,12,10,1, 11.8,1,1, 4.606, 10533.198, 233.152, 52660.249 21/04/02,10:22:06,13,10,1, 11.8,1,1, 4.606, 10533.182, 233.139, 52660.219 21/04/02,10:22:06,14,10,1, 11.8,1,1, 4.606, 10533.185, 233.142, 52660.275 21/04/02,10:22:06,15,10,1, 11.8,1,1, 4.606, 10533.210, 233.144, 52660.298 21/04/02,10:22:06,16,10,1, 11.8,1,1, 4.606, 10533.188, 233.137, 52660.280 21/04/02,10:22:06,17,10,1, 11.8,1,1, 4.606, 10533.180, 233.141, 52660.305 21/04/02,10:22:06,18,10,1, 11.8,1,1, 4.606, 10533.205, 233.120, 52660.257 21/04/02,10:22:06,19,10,1, 11.8,1,1, 4.606, 10533.193, 233.120, 52660.243 21/04/02,10:22:07,00,10,1, 11.9,1,1, 4.604, 10533.185, 233.120, 52660.243 21/04/02,10:22:07,01,10,1, 11.9,1,1, 4.604, 10533.218, 233.146, 52660.320 21/04/02,10:22:07,02,10,1, 11.9,1,1, 4.604, 10533.205, 233.104, 52660.228 21/04/02,10:22:07,03,10,1, 11.9,1,1, 4.604, 10533.188, 233.124, 52660.247 21/04/02,10:22:07,04,10,1, 11.9,1,1, 4.604, 10533.192, 233.119, 52660.251 21/04/02,10:22:07,05,10,1, 11.9,1,1, 4.604, 10533.175, 233.111, 52660.215 21/04/02,10:22:07,06,10,1, 11.9,1,1, 4.604, 10533.186, 233.100, 52660.272 21/04/02,10:22:07,07,10,1, 11.9,1,1, 4.604, 10533.205, 233.138, 52660.228 21/04/02,10:22:07,08,10,1, 11.9,1,1, 4.604, 10533.203, 233.122, 52660.254 21/04/02,10:22:07,09,10,1, 11.9,1,1, 4.604, 10533.192, 233.095, 52660.258 21/04/02,10:22:07,10,10,1, 11.9,1,1, 4.604, 10533.193, 233.115, 52660.297 21/04/02,10:22:07,11,10,1, 11.9,1,1, 4.604, 10533.194, 233.081, 52660.273 21/04/02,10:22:07,12,10,1, 11.9,1,1, 4.604, 10533.168, 233.100, 52660.234 21/04/02,10:22:07,13,10,1, 11.9,1,1, 4.604, 10533.180, 233.097, 52660.278 21/04/02,10:22:07,14,10,1, 11.9,1,1, 4.604, 10533.155, 233.080, 52660.256 21/04/02,10:22:07,15,10,1, 11.9,1,1, 4.604, 10533.174, 233.083, 52660.243 21/04/02,10:22:07,16,10,1, 11.9,1,1, 4.604, 10533.190, 233.090, 52660.254 21/04/02,10:22:07,17,10,1, 11.9,1,1, 4.604, 10533.186, 233.106, 52660.283 21/04/02,10:22:07,18,10,1, 11.9,1,1, 4.604, 10533.183, 233.101, 52660.249 21/04/02,10:22:07,19,10,1, 11.9,1,1, 4.604, 10533.176, 233.109, 52660.274 21/04/02,10:22:08,00,10,1, 11.8,1,1, 4.606, 10533.168, 233.109, 52660.274 21/04/02,10:22:08,01,10,1, 11.8,1,1, 4.606, 10533.181, 233.096, 52660.254 21/04/02,10:22:08,02,10,1, 11.8,1,1, 4.606, 10533.191, 233.093, 52660.258 21/04/02,10:22:08,03,10,1, 11.8,1,1, 4.606, 10533.181, 233.099, 52660.269 21/04/02,10:22:08,04,10,1, 11.8,1,1, 4.606, 10533.179, 233.113, 52660.290 21/04/02,10:22:08,05,10,1, 11.8,1,1, 4.606, 10533.174, 233.098, 52660.293 21/04/02,10:22:08,06,10,1, 11.8,1,1, 4.606, 10533.176, 233.084, 52660.169 21/04/02,10:22:08,07,10,1, 11.8,1,1, 4.606, 10533.149, 233.093, 52660.318 21/04/02,10:22:08,08,10,1, 11.8,1,1, 4.606, 10533.163, 233.080, 52660.276 21/04/02,10:22:08,09,10,1, 11.8,1,1, 4.606, 10533.152, 233.098, 52660.286 21/04/02,10:22:08,10,10,1, 11.8,1,1, 4.606, 10533.163, 233.085, 52660.303 21/04/02,10:22:08,11,10,1, 11.8,1,1, 4.606, 10533.162, 233.099, 52660.253 21/04/02,10:22:08,12,10,1, 11.8,1,1, 4.606, 10533.187, 233.098, 52660.271 21/04/02,10:22:08,13,10,1, 11.8,1,1, 4.606, 10533.163, 233.071, 52660.271 21/04/02,10:22:08,14,10,1, 11.8,1,1, 4.606, 10533.167, 233.069, 52660.291 21/04/02,10:22:08,15,10,1, 11.8,1,1, 4.606, 10533.182, 233.083, 52660.245 21/04/02,10:22:08,16,10,1, 11.8,1,1, 4.606, 10533.192, 233.076, 52660.284 21/04/02,10:22:08,17,10,1, 11.8,1,1, 4.606, 10533.180, 233.086, 52660.346 21/04/02,10:22:08,18,10,1, 11.8,1,1, 4.606, 10533.172, 233.075, 52660.247 21/04/02,10:22:08,19,10,1, 11.8,1,1, 4.606, 10533.179, 233.097, 52660.242 21/04/02,10:22:09,00,10,1, 11.9,1,1, 4.605, 10533.177, 233.097, 52660.242 21/04/02,10:22:09,01,10,1, 11.9,1,1, 4.605, 10533.170, 233.080, 52660.256 21/04/02,10:22:09,02,10,1, 11.9,1,1, 4.605, 10533.138, 233.084, 52660.264 21/04/02,10:22:09,03,10,1, 11.9,1,1, 4.605, 10533.153, 233.076, 52660.275 21/04/02,10:22:09,04,10,1, 11.9,1,1, 4.605, 10533.160, 233.103, 52660.247 21/04/02,10:22:09,05,10,1, 11.9,1,1, 4.605, 10533.165, 233.082, 52660.299 21/04/02,10:22:09,06,10,1, 11.9,1,1, 4.605, 10533.161, 233.058, 52660.257 21/04/02,10:22:09,07,10,1, 11.9,1,1, 4.605, 10533.160, 233.064, 52660.227 21/04/02,10:22:09,08,10,1, 11.9,1,1, 4.605, 10533.150, 233.064, 52660.257 21/04/02,10:22:09,09,10,1, 11.9,1,1, 4.605, 10533.145, 233.073, 52660.271 21/04/02,10:22:09,10,10,1, 11.9,1,1, 4.605, 10533.178, 233.065, 52660.237 21/04/02,10:22:09,11,10,1, 11.9,1,1, 4.605, 10533.153, 233.077, 52660.244 21/04/02,10:22:09,12,10,1, 11.9,1,1, 4.605, 10533.149, 233.086, 52660.251 21/04/02,10:22:09,13,10,1, 11.9,1,1, 4.605, 10533.178, 233.066, 52660.281 21/04/02,10:22:09,14,10,1, 11.9,1,1, 4.605, 10533.156, 233.063, 52660.277 21/04/02,10:22:09,15,10,1, 11.9,1,1, 4.605, 10533.134, 233.054, 52660.257 21/04/02,10:22:09,16,10,1, 11.9,1,1, 4.605, 10533.159, 233.058, 52660.237 21/04/02,10:22:09,17,10,1, 11.9,1,1, 4.605, 10533.153, 233.044, 52660.289 21/04/02,10:22:09,18,10,1, 11.9,1,1, 4.605, 10533.130, 233.053, 52660.285 21/04/02,10:22:09,19,10,1, 11.9,1,1, 4.605, 10533.160, 233.082, 52660.299 21/04/02,10:22:10,00,10,1, 11.9,1,1, 4.603, 10533.152, 233.082, 52660.299 21/04/02,10:22:10,01,10,1, 11.9,1,1, 4.603, 10533.145, 233.072, 52660.257 21/04/02,10:22:10,02,10,1, 11.9,1,1, 4.603, 10533.139, 233.065, 52660.275 21/04/02,10:22:10,03,10,1, 11.9,1,1, 4.603, 10533.148, 233.060, 52660.287 21/04/02,10:22:10,04,10,1, 11.9,1,1, 4.603, 10533.165, 233.036, 52660.148 21/04/02,10:22:10,05,10,1, 11.9,1,1, 4.603, 10533.165, 233.070, 52660.321 21/04/02,10:22:10,06,10,1, 11.9,1,1, 4.603, 10533.179, 233.052, 52660.300 21/04/02,10:22:10,07,10,1, 11.9,1,1, 4.603, 10533.138, 233.058, 52660.256 21/04/02,10:22:10,08,10,1, 11.9,1,1, 4.603, 10533.150, 233.057, 52660.264 21/04/02,10:22:10,09,10,1, 11.9,1,1, 4.603, 10533.139, 233.050, 52660.286 21/04/02,10:22:10,10,10,1, 11.9,1,1, 4.603, 10533.114, 233.062, 52660.278 21/04/02,10:22:10,11,10,1, 11.9,1,1, 4.603, 10533.162, 233.049, 52660.259 21/04/02,10:22:10,12,10,1, 11.9,1,1, 4.603, 10533.146, 233.024, 52660.257 21/04/02,10:22:10,13,10,1, 11.9,1,1, 4.603, 10533.171, 233.036, 52660.530 21/04/02,10:22:10,14,10,1, 11.9,1,1, 4.603, 10533.162, 233.012, 52660.168 21/04/02,10:22:10,15,10,1, 11.9,1,1, 4.603, 10533.134, 233.023, 52660.258 21/04/02,10:22:10,16,10,1, 11.9,1,1, 4.603, 10533.151, 233.023, 52660.249 21/04/02,10:22:10,17,10,1, 11.9,1,1, 4.603, 10533.147, 233.045, 52660.282 21/04/02,10:22:10,18,10,1, 11.9,1,1, 4.603, 10533.180, 232.999, 52660.237 21/04/02,10:22:10,19,10,1, 11.9,1,1, 4.603, 10533.151, 233.032, 52660.260 21/04/02,10:22:11,00,10,1, 11.9,1,1, 4.605, 10533.143, 233.032, 52660.260 21/04/02,10:22:11,01,10,1, 11.9,1,1, 4.605, 10533.158, 233.033, 52660.272 21/04/02,10:22:11,02,10,1, 11.9,1,1, 4.605, 10533.153, 233.036, 52660.255 21/04/02,10:22:11,03,10,1, 11.9,1,1, 4.605, 10533.159, 233.025, 52660.256 21/04/02,10:22:11,04,10,1, 11.9,1,1, 4.605, 10533.144, 233.012, 52660.239 21/04/02,10:22:11,05,10,1, 11.9,1,1, 4.605, 10533.179, 233.034, 52660.278 21/04/02,10:22:11,06,10,1, 11.9,1,1, 4.605, 10533.144, 233.017, 52660.256 21/04/02,10:22:11,07,10,1, 11.9,1,1, 4.605, 10533.134, 233.012, 52660.259 21/04/02,10:22:11,08,10,1, 11.9,1,1, 4.605, 10533.150, 233.020, 52660.249 21/04/02,10:22:11,09,10,1, 11.9,1,1, 4.605, 10533.155, 232.995, 52660.123 21/04/02,10:22:11,10,10,1, 11.9,1,1, 4.605, 10533.174, 232.996, 52660.220 21/04/02,10:22:11,11,10,1, 11.9,1,1, 4.605, 10533.193, 232.989, 52659.795 21/04/02,10:22:11,12,10,1, 11.9,1,1, 4.605, 10533.087, 232.974, 52660.157 21/04/02,10:22:11,13,10,1, 11.9,1,1, 4.605, 10533.154, 233.011, 52660.370 21/04/02,10:22:11,14,10,1, 11.9,1,1, 4.605, 10533.115, 233.024, 52660.344 21/04/02,10:22:11,15,10,1, 11.9,1,1, 4.605, 10533.150, 233.014, 52660.355 21/04/02,10:22:11,16,10,1, 11.9,1,1, 4.605, 10533.129, 232.997, 52660.309 21/04/02,10:22:11,17,10,1, 11.9,1,1, 4.605, 10533.143, 233.008, 52660.276 21/04/02,10:22:11,18,10,1, 11.9,1,1, 4.605, 10533.141, 232.998, 52660.302 21/04/02,10:22:11,19,10,1, 11.9,1,1, 4.605, 10533.151, 233.011, 52660.260 21/04/02,10:22:12,00,10,1, 11.9,1,1, 4.605, 10533.143, 233.011, 52660.260 21/04/02,10:22:12,01,10,1, 11.9,1,1, 4.605, 10533.122, 233.006, 52660.282 21/04/02,10:22:12,02,10,1, 11.9,1,1, 4.605, 10533.116, 232.975, 52660.286 21/04/02,10:22:12,03,10,1, 11.9,1,1, 4.605, 10533.126, 232.962, 52660.304 21/04/02,10:22:12,04,10,1, 11.9,1,1, 4.605, 10533.131, 232.964, 52660.281 21/04/02,10:22:12,05,10,1, 11.9,1,1, 4.605, 10533.137, 232.969, 52660.291 21/04/02,10:22:12,06,10,1, 11.9,1,1, 4.605, 10533.104, 232.960, 52660.300 21/04/02,10:22:12,07,10,1, 11.9,1,1, 4.605, 10533.095, 232.962, 52660.294 21/04/02,10:22:12,08,10,1, 11.9,1,1, 4.605, 10533.108, 232.985, 52660.283 21/04/02,10:22:12,09,10,1, 11.9,1,1, 4.605, 10533.116, 232.935, 52660.301 21/04/02,10:22:12,10,10,1, 11.9,1,1, 4.605, 10533.140, 232.934, 52660.129 21/04/02,10:22:12,11,10,1, 11.9,1,1, 4.605, 10533.152, 232.965, 52660.317 21/04/02,10:22:12,12,10,1, 11.9,1,1, 4.605, 10533.139, 232.959, 52660.275 21/04/02,10:22:12,13,10,1, 11.9,1,1, 4.605, 10533.168, 232.956, 52660.128 21/04/02,10:22:12,14,10,1, 11.9,1,1, 4.605, 10533.106, 232.963, 52660.248 21/04/02,10:22:12,15,10,1, 11.9,1,1, 4.605, 10533.146, 232.923, 52660.255 21/04/02,10:22:12,16,10,1, 11.9,1,1, 4.605, 10533.119, 232.956, 52660.253 21/04/02,10:22:12,17,10,1, 11.9,1,1, 4.605, 10533.109, 232.958, 52660.320 21/04/02,10:22:12,18,10,1, 11.9,1,1, 4.605, 10533.109, 232.945, 52660.291 21/04/02,10:22:12,19,10,1, 11.9,1,1, 4.605, 10533.126, 232.934, 52660.254 21/04/02,10:22:13,00,10,1, 11.8,1,1, 4.603, 10533.118, 232.934, 52660.254 21/04/02,10:22:13,01,10,1, 11.8,1,1, 4.603, 10533.118, 232.964, 52660.285 21/04/02,10:22:13,02,10,1, 11.8,1,1, 4.603, 10533.145, 232.939, 52660.336 21/04/02,10:22:13,03,10,1, 11.8,1,1, 4.603, 10533.078, 232.964, 52660.312 21/04/02,10:22:13,04,10,1, 11.8,1,1, 4.603, 10533.127, 232.924, 52660.269 21/04/02,10:22:13,05,10,1, 11.8,1,1, 4.603, 10533.123, 232.929, 52660.263 21/04/02,10:22:13,06,10,1, 11.8,1,1, 4.603, 10533.092, 232.930, 52660.310 21/04/02,10:22:13,07,10,1, 11.8,1,1, 4.603, 10533.099, 232.938, 52660.260 21/04/02,10:22:13,08,10,1, 11.8,1,1, 4.603, 10533.118, 232.943, 52660.266 21/04/02,10:22:13,09,10,1, 11.8,1,1, 4.603, 10533.106, 232.946, 52660.270 21/04/02,10:22:13,10,10,1, 11.8,1,1, 4.603, 10533.100, 232.937, 52660.270 21/04/02,10:22:13,11,10,1, 11.8,1,1, 4.603, 10533.103, 232.928, 52660.254 21/04/02,10:22:13,12,10,1, 11.8,1,1, 4.603, 10533.094, 232.933, 52660.297 21/04/02,10:22:13,13,10,1, 11.8,1,1, 4.603, 10533.122, 232.907, 52660.270 21/04/02,10:22:13,14,10,1, 11.8,1,1, 4.603, 10533.107, 232.943, 52660.279 21/04/02,10:22:13,15,10,1, 11.8,1,1, 4.603, 10533.106, 232.940, 52660.272 21/04/02,10:22:13,16,10,1, 11.8,1,1, 4.603, 10533.101, 232.937, 52660.283 21/04/02,10:22:13,17,10,1, 11.8,1,1, 4.603, 10533.100, 232.923, 52660.290 21/04/02,10:22:13,18,10,1, 11.8,1,1, 4.603, 10533.108, 232.913, 52660.278 21/04/02,10:22:13,19,10,1, 11.8,1,1, 4.603, 10533.115, 232.901, 52660.278 21/04/02,10:22:14,00,10,1, 11.9,1,1, 4.607, 10533.110, 232.901, 52660.278 21/04/02,10:22:14,01,10,1, 11.9,1,1, 4.607, 10533.062, 232.926, 52660.264 21/04/02,10:22:14,02,10,1, 11.9,1,1, 4.607, 10533.081, 232.902, 52660.269 21/04/02,10:22:14,03,10,1, 11.9,1,1, 4.607, 10533.085, 232.900, 52660.259 21/04/02,10:22:14,04,10,1, 11.9,1,1, 4.607, 10533.142, 232.882, 52659.994 21/04/02,10:22:14,05,10,1, 11.9,1,1, 4.607, 10533.063, 232.893, 52660.281 21/04/02,10:22:14,06,10,1, 11.9,1,1, 4.607, 10533.065, 232.922, 52660.616 21/04/02,10:22:14,07,10,1, 11.9,1,1, 4.607, 10533.108, 232.896, 52660.257 21/04/02,10:22:14,08,10,1, 11.9,1,1, 4.607, 10533.082, 232.897, 52660.228 21/04/02,10:22:14,09,10,1, 11.9,1,1, 4.607, 10533.103, 232.901, 52660.253 21/04/02,10:22:14,10,10,1, 11.9,1,1, 4.607, 10533.080, 232.918, 52660.289 21/04/02,10:22:14,11,10,1, 11.9,1,1, 4.607, 10533.086, 232.905, 52660.260 21/04/02,10:22:14,12,10,1, 11.9,1,1, 4.607, 10533.074, 232.894, 52660.261 21/04/02,10:22:14,13,10,1, 11.9,1,1, 4.607, 10533.096, 232.896, 52660.302 21/04/02,10:22:14,14,10,1, 11.9,1,1, 4.607, 10533.066, 232.907, 52660.307 21/04/02,10:22:14,15,10,1, 11.9,1,1, 4.607, 10533.097, 232.919, 52660.274 21/04/02,10:22:14,16,10,1, 11.9,1,1, 4.607, 10533.080, 232.880, 52660.306 21/04/02,10:22:14,17,10,1, 11.9,1,1, 4.607, 10533.063, 232.900, 52660.345 21/04/02,10:22:14,18,10,1, 11.9,1,1, 4.607, 10533.086, 232.908, 52660.267 21/04/02,10:22:14,19,10,1, 11.9,1,1, 4.607, 10533.080, 232.889, 52660.278 21/04/02,10:22:15,00,10,1, 11.8,1,1, 4.603, 10533.077, 232.889, 52660.278 21/04/02,10:22:15,01,10,1, 11.8,1,1, 4.603, 10533.086, 232.888, 52660.241 21/04/02,10:22:15,02,10,1, 11.8,1,1, 4.603, 10533.078, 232.909, 52660.282 21/04/02,10:22:15,03,10,1, 11.8,1,1, 4.603, 10533.090, 232.899, 52660.320 21/04/02,10:22:15,04,10,1, 11.8,1,1, 4.603, 10533.047, 232.896, 52660.258 21/04/02,10:22:15,05,10,1, 11.8,1,1, 4.603, 10533.081, 232.916, 52660.305 21/04/02,10:22:15,06,10,1, 11.8,1,1, 4.603, 10533.053, 232.890, 52660.297 21/04/02,10:22:15,07,10,1, 11.8,1,1, 4.603, 10533.065, 232.903, 52660.279 21/04/02,10:22:15,08,10,1, 11.8,1,1, 4.603, 10533.063, 232.916, 52660.280 21/04/02,10:22:15,09,10,1, 11.8,1,1, 4.603, 10533.079, 232.865, 52660.287 21/04/02,10:22:15,10,10,1, 11.8,1,1, 4.603, 10533.083, 232.896, 52660.278 21/04/02,10:22:15,11,10,1, 11.8,1,1, 4.603, 10533.071, 232.878, 52660.280 21/04/02,10:22:15,12,10,1, 11.8,1,1, 4.603, 10533.066, 232.899, 52660.282 21/04/02,10:22:15,13,10,1, 11.8,1,1, 4.603, 10533.053, 232.894, 52660.277 21/04/02,10:22:15,14,10,1, 11.8,1,1, 4.603, 10533.082, 232.868, 52660.132 21/04/02,10:22:15,15,10,1, 11.8,1,1, 4.603, 10533.082, 232.894, 52660.358 21/04/02,10:22:15,16,10,1, 11.8,1,1, 4.603, 10533.097, 232.890, 52660.314 21/04/02,10:22:15,17,10,1, 11.8,1,1, 4.603, 10533.096, 232.884, 52660.324 21/04/02,10:22:15,18,10,1, 11.8,1,1, 4.603, 10533.041, 232.871, 52660.305 21/04/02,10:22:15,19,10,1, 11.8,1,1, 4.603, 10533.061, 232.889, 52660.328 21/04/02,10:22:16,00,10,1, 11.8,1,1, 4.609, 10533.060, 232.889, 52660.328 21/04/02,10:22:16,01,10,1, 11.8,1,1, 4.609, 10533.079, 232.881, 52660.301 21/04/02,10:22:16,02,10,1, 11.8,1,1, 4.609, 10533.088, 232.901, 52660.303 21/04/02,10:22:16,03,10,1, 11.8,1,1, 4.609, 10533.071, 232.874, 52660.286 21/04/02,10:22:16,04,10,1, 11.8,1,1, 4.609, 10533.061, 232.862, 52660.300 21/04/02,10:22:16,05,10,1, 11.8,1,1, 4.609, 10533.090, 232.873, 52660.300 21/04/02,10:22:16,06,10,1, 11.8,1,1, 4.609, 10533.086, 232.904, 52660.282 21/04/02,10:22:16,07,10,1, 11.8,1,1, 4.609, 10533.083, 232.872, 52660.275 21/04/02,10:22:16,08,10,1, 11.8,1,1, 4.609, 10533.066, 232.881, 52660.295 21/04/02,10:22:16,09,10,1, 11.8,1,1, 4.609, 10533.065, 232.858, 52660.286 21/04/02,10:22:16,10,10,1, 11.8,1,1, 4.609, 10533.064, 232.863, 52660.265 21/04/02,10:22:16,11,10,1, 11.8,1,1, 4.609, 10533.067, 232.867, 52660.268 21/04/02,10:22:16,12,10,1, 11.8,1,1, 4.609, 10533.059, 232.869, 52660.259 21/04/02,10:22:16,13,10,1, 11.8,1,1, 4.609, 10533.065, 232.842, 52660.304 21/04/02,10:22:16,14,10,1, 11.8,1,1, 4.609, 10533.062, 232.834, 52660.257 21/04/02,10:22:16,15,10,1, 11.8,1,1, 4.609, 10533.072, 232.879, 52660.259 21/04/02,10:22:16,16,10,1, 11.8,1,1, 4.609, 10533.054, 232.873, 52660.277 21/04/02,10:22:16,17,10,1, 11.8,1,1, 4.609, 10533.072, 232.880, 52660.324 21/04/02,10:22:16,18,10,1, 11.8,1,1, 4.609, 10533.093, 232.840, 52660.291 21/04/02,10:22:16,19,10,1, 11.8,1,1, 4.609, 10533.098, 232.864, 52660.246 21/04/02,10:22:17,00,10,1, 11.8,1,1, 4.605, 10533.093, 232.864, 52660.246 21/04/02,10:22:17,01,10,1, 11.8,1,1, 4.605, 10533.068, 232.859, 52660.300 21/04/02,10:22:17,02,10,1, 11.8,1,1, 4.605, 10533.059, 232.847, 52660.284 21/04/02,10:22:17,03,10,1, 11.8,1,1, 4.605, 10533.047, 232.837, 52660.292 21/04/02,10:22:17,04,10,1, 11.8,1,1, 4.605, 10533.069, 232.848, 52660.266 21/04/02,10:22:17,05,10,1, 11.8,1,1, 4.605, 10533.070, 232.842, 52660.257 21/04/02,10:22:17,06,10,1, 11.8,1,1, 4.605, 10533.094, 232.802, 52660.265 21/04/02,10:22:17,07,10,1, 11.8,1,1, 4.605, 10533.076, 232.854, 52660.292 21/04/02,10:22:17,08,10,1, 11.8,1,1, 4.605, 10533.090, 232.842, 52660.157 21/04/02,10:22:17,09,10,1, 11.8,1,1, 4.605, 10533.053, 232.853, 52660.401 21/04/02,10:22:17,10,10,1, 11.8,1,1, 4.605, 10533.094, 232.858, 52660.329 21/04/02,10:22:17,11,10,1, 11.8,1,1, 4.605, 10533.059, 232.866, 52660.324 21/04/02,10:22:17,12,10,1, 11.8,1,1, 4.605, 10533.067, 232.845, 52660.287 21/04/02,10:22:17,13,10,1, 11.8,1,1, 4.605, 10533.076, 232.852, 52660.263 21/04/02,10:22:17,14,10,1, 11.8,1,1, 4.605, 10533.062, 232.835, 52660.270 21/04/02,10:22:17,15,10,1, 11.8,1,1, 4.605, 10533.053, 232.826, 52660.244 21/04/02,10:22:17,16,10,1, 11.8,1,1, 4.605, 10533.057, 232.847, 52660.284 21/04/02,10:22:17,17,10,1, 11.8,1,1, 4.605, 10533.084, 232.823, 52660.266 21/04/02,10:22:17,18,10,1, 11.8,1,1, 4.605, 10533.035, 232.831, 52660.253 21/04/02,10:22:17,19,10,1, 11.8,1,1, 4.605, 10533.076, 232.846, 52660.284 21/04/02,10:22:18,00,10,1, 11.9,1,1, 4.604, 10533.068, 232.846, 52660.284 21/04/02,10:22:18,01,10,1, 11.9,1,1, 4.604, 10533.056, 232.832, 52660.233 21/04/02,10:22:18,02,10,1, 11.9,1,1, 4.604, 10533.054, 232.831, 52660.264 21/04/02,10:22:18,03,10,1, 11.9,1,1, 4.604, 10533.065, 232.832, 52660.251 21/04/02,10:22:18,04,10,1, 11.9,1,1, 4.604, 10533.078, 232.824, 52660.252 21/04/02,10:22:18,05,10,1, 11.9,1,1, 4.604, 10533.073, 232.815, 52660.280 21/04/02,10:22:18,06,10,1, 11.9,1,1, 4.604, 10533.070, 232.779, 52660.251 21/04/02,10:22:18,07,10,1, 11.9,1,1, 4.604, 10533.070, 232.813, 52660.221 21/04/02,10:22:18,08,10,1, 11.9,1,1, 4.604, 10533.083, 232.810, 52660.233 21/04/02,10:22:18,09,10,1, 11.9,1,1, 4.604, 10533.078, 232.791, 52660.288 21/04/02,10:22:18,10,10,1, 11.9,1,1, 4.604, 10533.074, 232.805, 52660.246 21/04/02,10:22:18,11,10,1, 11.9,1,1, 4.604, 10533.056, 232.801, 52660.223 21/04/02,10:22:18,12,10,1, 11.9,1,1, 4.604, 10533.070, 232.810, 52660.250 21/04/02,10:22:18,13,10,1, 11.9,1,1, 4.604, 10533.057, 232.834, 52660.243 21/04/02,10:22:18,14,10,1, 11.9,1,1, 4.604, 10533.054, 232.793, 52660.243 21/04/02,10:22:18,15,10,1, 11.9,1,1, 4.604, 10533.085, 232.802, 52660.263 21/04/02,10:22:18,16,10,1, 11.9,1,1, 4.604, 10533.078, 232.791, 52660.266 21/04/02,10:22:18,17,10,1, 11.9,1,1, 4.604, 10533.102, 232.786, 52660.290 21/04/02,10:22:18,18,10,1, 11.9,1,1, 4.604, 10533.075, 232.806, 52660.253 21/04/02,10:22:18,19,10,1, 11.9,1,1, 4.604, 10533.090, 232.814, 52660.265 21/04/02,10:22:19,00,10,1, 11.9,1,1, 4.604, 10533.085, 232.814, 52660.265 21/04/02,10:22:19,01,10,1, 11.9,1,1, 4.604, 10533.063, 232.800, 52660.235 21/04/02,10:22:19,02,10,1, 11.9,1,1, 4.604, 10533.063, 232.789, 52660.226 21/04/02,10:22:19,03,10,1, 11.9,1,1, 4.604, 10533.071, 232.784, 52660.253 21/04/02,10:22:19,04,10,1, 11.9,1,1, 4.604, 10533.100, 232.781, 52660.255 21/04/02,10:22:19,05,10,1, 11.9,1,1, 4.604, 10533.077, 232.805, 52660.302 21/04/02,10:22:19,06,10,1, 11.9,1,1, 4.604, 10533.081, 232.772, 52660.248 21/04/02,10:22:19,07,10,1, 11.9,1,1, 4.604, 10533.075, 232.762, 52660.224 21/04/02,10:22:19,08,10,1, 11.9,1,1, 4.604, 10533.101, 232.788, 52660.240 21/04/02,10:22:19,09,10,1, 11.9,1,1, 4.604, 10533.057, 232.784, 52660.262 21/04/02,10:22:19,10,10,1, 11.9,1,1, 4.604, 10533.067, 232.774, 52660.268 21/04/02,10:22:19,11,10,1, 11.9,1,1, 4.604, 10533.091, 232.791, 52660.262 21/04/02,10:22:19,12,10,1, 11.9,1,1, 4.604, 10533.058, 232.774, 52660.293 21/04/02,10:22:19,13,10,1, 11.9,1,1, 4.604, 10533.081, 232.770, 52660.259 21/04/02,10:22:19,14,10,1, 11.9,1,1, 4.604, 10533.074, 232.792, 52660.255 21/04/02,10:22:19,15,10,1, 11.9,1,1, 4.604, 10533.069, 232.776, 52660.284 21/04/02,10:22:19,16,10,1, 11.9,1,1, 4.604, 10533.084, 232.762, 52660.232 21/04/02,10:22:19,17,10,1, 11.9,1,1, 4.604, 10533.068, 232.796, 52660.235 21/04/02,10:22:19,18,10,1, 11.9,1,1, 4.604, 10533.058, 232.778, 52660.219 21/04/02,10:22:19,19,10,1, 11.9,1,1, 4.604, 10533.054, 232.776, 52660.248 21/04/02,10:22:20,00,10,1, 11.9,1,1, 4.603, 10533.051, 232.776, 52660.248 21/04/02,10:22:20,01,10,1, 11.9,1,1, 4.603, 10533.057, 232.769, 52660.209 21/04/02,10:22:20,02,10,1, 11.9,1,1, 4.603, 10533.033, 232.775, 52660.233 21/04/02,10:22:20,03,10,1, 11.9,1,1, 4.603, 10533.056, 232.772, 52660.273 21/04/02,10:22:20,04,10,1, 11.9,1,1, 4.603, 10533.075, 232.782, 52660.253 21/04/02,10:22:20,05,10,1, 11.9,1,1, 4.603, 10533.066, 232.779, 52660.267 21/04/02,10:22:20,06,10,1, 11.9,1,1, 4.603, 10533.068, 232.779, 52660.273 21/04/02,10:22:20,07,10,1, 11.9,1,1, 4.603, 10533.036, 232.788, 52660.261 21/04/02,10:22:20,08,10,1, 11.9,1,1, 4.603, 10533.072, 232.775, 52660.246 21/04/02,10:22:20,09,10,1, 11.9,1,1, 4.603, 10533.038, 232.757, 52660.262 21/04/02,10:22:20,10,10,1, 11.9,1,1, 4.603, 10533.049, 232.735, 52660.281 21/04/02,10:22:20,11,10,1, 11.9,1,1, 4.603, 10533.067, 232.782, 52660.260 21/04/02,10:22:20,12,10,1, 11.9,1,1, 4.603, 10533.047, 232.765, 52660.256 21/04/02,10:22:20,13,10,1, 11.9,1,1, 4.603, 10533.053, 232.763, 52660.241 21/04/02,10:22:20,14,10,1, 11.9,1,1, 4.603, 10533.053, 232.773, 52660.257 21/04/02,10:22:20,15,10,1, 11.9,1,1, 4.603, 10533.041, 232.769, 52660.267 21/04/02,10:22:20,16,10,1, 11.9,1,1, 4.603, 10533.048, 232.765, 52660.259 21/04/02,10:22:20,17,10,1, 11.9,1,1, 4.603, 10533.061, 232.768, 52660.336 21/04/02,10:22:20,18,10,1, 11.9,1,1, 4.603, 10533.046, 232.765, 52660.277 21/04/02,10:22:20,19,10,1, 11.9,1,1, 4.603, 10533.062, 232.758, 52660.195 21/04/02,10:22:21,00,10,1, 11.9,1,1, 4.605, 10533.060, 232.758, 52660.195 21/04/02,10:22:21,01,10,1, 11.9,1,1, 4.605, 10533.046, 232.778, 52660.213 21/04/02,10:22:21,02,10,1, 11.9,1,1, 4.605, 10533.053, 232.774, 52660.240 21/04/02,10:22:21,03,10,1, 11.9,1,1, 4.605, 10533.051, 232.756, 52660.281 21/04/02,10:22:21,04,10,1, 11.9,1,1, 4.605, 10533.076, 232.763, 52660.251 21/04/02,10:22:21,05,10,1, 11.9,1,1, 4.605, 10533.048, 232.763, 52660.313 21/04/02,10:22:21,06,10,1, 11.9,1,1, 4.605, 10533.046, 232.755, 52660.213 21/04/02,10:22:21,07,10,1, 11.9,1,1, 4.605, 10533.061, 232.776, 52660.245 21/04/02,10:22:21,08,10,1, 11.9,1,1, 4.605, 10533.050, 232.757, 52660.266 21/04/02,10:22:21,09,10,1, 11.9,1,1, 4.605, 10533.058, 232.766, 52660.255 21/04/02,10:22:21,10,10,1, 11.9,1,1, 4.605, 10533.050, 232.743, 52660.244 21/04/02,10:22:21,11,10,1, 11.9,1,1, 4.605, 10533.048, 232.753, 52660.265 21/04/02,10:22:21,12,10,1, 11.9,1,1, 4.605, 10533.035, 232.758, 52660.257 21/04/02,10:22:21,13,10,1, 11.9,1,1, 4.605, 10533.041, 232.754, 52660.274 21/04/02,10:22:21,14,10,1, 11.9,1,1, 4.605, 10533.031, 232.765, 52660.233 21/04/02,10:22:21,15,10,1, 11.9,1,1, 4.605, 10533.054, 232.746, 52660.349 21/04/02,10:22:21,16,10,1, 11.9,1,1, 4.605, 10533.006, 232.766, 52660.294 21/04/02,10:22:21,17,10,1, 11.9,1,1, 4.605, 10533.031, 232.749, 52660.280 21/04/02,10:22:21,18,10,1, 11.9,1,1, 4.605, 10533.038, 232.764, 52660.272 21/04/02,10:22:21,19,10,1, 11.9,1,1, 4.605, 10533.020, 232.738, 52660.239 21/04/02,10:22:22,00,10,1, 11.9,1,1, 4.603, 10533.018, 232.738, 52660.239 21/04/02,10:22:22,01,10,1, 11.9,1,1, 4.603, 10533.025, 232.769, 52660.211 21/04/02,10:22:22,02,10,1, 11.9,1,1, 4.603, 10533.048, 232.750, 52660.246 21/04/02,10:22:22,03,10,1, 11.9,1,1, 4.603, 10533.057, 232.776, 52660.270 21/04/02,10:22:22,04,10,1, 11.9,1,1, 4.603, 10533.030, 232.754, 52660.244 21/04/02,10:22:22,05,10,1, 11.9,1,1, 4.603, 10533.043, 232.741, 52660.258 21/04/02,10:22:22,06,10,1, 11.9,1,1, 4.603, 10533.018, 232.759, 52660.259 21/04/02,10:22:22,07,10,1, 11.9,1,1, 4.603, 10533.020, 232.756, 52660.255 21/04/02,10:22:22,08,10,1, 11.9,1,1, 4.603, 10533.033, 232.772, 52660.237 21/04/02,10:22:22,09,10,1, 11.9,1,1, 4.603, 10533.029, 232.762, 52660.243 21/04/02,10:22:22,10,10,1, 11.9,1,1, 4.603, 10533.021, 232.761, 52660.258 21/04/02,10:22:22,11,10,1, 11.9,1,1, 4.603, 10533.050, 232.739, 52660.235 21/04/02,10:22:22,12,10,1, 11.9,1,1, 4.603, 10533.031, 232.776, 52660.282 21/04/02,10:22:22,13,10,1, 11.9,1,1, 4.603, 10533.034, 232.725, 52660.234 21/04/02,10:22:22,14,10,1, 11.9,1,1, 4.603, 10533.042, 232.748, 52660.258 21/04/02,10:22:22,15,10,1, 11.9,1,1, 4.603, 10533.024, 232.752, 52660.277 21/04/02,10:22:22,16,10,1, 11.9,1,1, 4.603, 10533.016, 232.742, 52660.237 21/04/02,10:22:22,17,10,1, 11.9,1,1, 4.603, 10533.009, 232.762, 52660.287 21/04/02,10:22:22,18,10,1, 11.9,1,1, 4.603, 10533.036, 232.734, 52660.222 21/04/02,10:22:22,19,10,1, 11.9,1,1, 4.603, 10533.009, 232.748, 52660.275 21/04/02,10:22:23,00,10,1, 11.8,1,1, 4.606, 10533.001, 232.748, 52660.275 21/04/02,10:22:23,01,10,1, 11.8,1,1, 4.606, 10533.045, 232.736, 52660.252 21/04/02,10:22:23,02,10,1, 11.8,1,1, 4.606, 10533.047, 232.768, 52660.262 21/04/02,10:22:23,03,10,1, 11.8,1,1, 4.606, 10533.024, 232.739, 52660.277 21/04/02,10:22:23,04,10,1, 11.8,1,1, 4.606, 10533.019, 232.748, 52660.261 21/04/02,10:22:23,05,10,1, 11.8,1,1, 4.606, 10533.019, 232.733, 52660.279 21/04/02,10:22:23,06,10,1, 11.8,1,1, 4.606, 10533.021, 232.733, 52660.272 21/04/02,10:22:23,07,10,1, 11.8,1,1, 4.606, 10533.036, 232.724, 52660.272 21/04/02,10:22:23,08,10,1, 11.8,1,1, 4.606, 10533.029, 232.736, 52660.263 21/04/02,10:22:23,09,10,1, 11.8,1,1, 4.606, 10533.030, 232.720, 52660.261 21/04/02,10:22:23,10,10,1, 11.8,1,1, 4.606, 10533.052, 232.751, 52660.281 21/04/02,10:22:23,11,10,1, 11.8,1,1, 4.606, 10533.036, 232.747, 52660.266 21/04/02,10:22:23,12,10,1, 11.8,1,1, 4.606, 10533.040, 232.734, 52660.261 21/04/02,10:22:23,13,10,1, 11.8,1,1, 4.606, 10533.029, 232.748, 52660.276 21/04/02,10:22:23,14,10,1, 11.8,1,1, 4.606, 10533.038, 232.715, 52660.260 21/04/02,10:22:23,15,10,1, 11.8,1,1, 4.606, 10533.016, 232.720, 52660.296 21/04/02,10:22:23,16,10,1, 11.8,1,1, 4.606, 10533.043, 232.738, 52660.268 21/04/02,10:22:23,17,10,1, 11.8,1,1, 4.606, 10533.040, 232.729, 52660.273 21/04/02,10:22:23,18,10,1, 11.8,1,1, 4.606, 10533.066, 232.732, 52660.292 21/04/02,10:22:23,19,10,1, 11.8,1,1, 4.606, 10533.034, 232.718, 52660.290 21/04/02,10:22:24,00,10,1, 11.9,1,1, 4.605, 10533.026, 232.718, 52660.290 21/04/02,10:22:24,01,10,1, 11.9,1,1, 4.605, 10533.067, 232.728, 52660.263 21/04/02,10:22:24,02,10,1, 11.9,1,1, 4.605, 10533.063, 232.726, 52660.260 21/04/02,10:22:24,03,10,1, 11.9,1,1, 4.605, 10533.048, 232.721, 52660.272 21/04/02,10:22:24,04,10,1, 11.9,1,1, 4.605, 10533.039, 232.731, 52660.267 21/04/02,10:22:24,05,10,1, 11.9,1,1, 4.605, 10533.059, 232.739, 52660.305 21/04/02,10:22:24,06,10,1, 11.9,1,1, 4.605, 10533.056, 232.731, 52660.293 21/04/02,10:22:24,07,10,1, 11.9,1,1, 4.605, 10533.034, 232.721, 52660.317 21/04/02,10:22:24,08,10,1, 11.9,1,1, 4.605, 10533.067, 232.733, 52660.296 21/04/02,10:22:24,09,10,1, 11.9,1,1, 4.605, 10533.041, 232.747, 52660.281 21/04/02,10:22:24,10,10,1, 11.9,1,1, 4.605, 10533.052, 232.758, 52660.255 21/04/02,10:22:24,11,10,1, 11.9,1,1, 4.605, 10533.065, 232.749, 52660.272 21/04/02,10:22:24,12,10,1, 11.9,1,1, 4.605, 10533.051, 232.729, 52660.307 21/04/02,10:22:24,13,10,1, 11.9,1,1, 4.605, 10533.054, 232.730, 52660.252 21/04/02,10:22:24,14,10,1, 11.9,1,1, 4.605, 10533.035, 232.726, 52660.252 21/04/02,10:22:24,15,10,1, 11.9,1,1, 4.605, 10533.063, 232.729, 52660.275 21/04/02,10:22:24,16,10,1, 11.9,1,1, 4.605, 10533.051, 232.730, 52660.294 21/04/02,10:22:24,17,10,1, 11.9,1,1, 4.605, 10533.082, 232.730, 52660.311 21/04/02,10:22:24,18,10,1, 11.9,1,1, 4.605, 10533.100, 232.727, 52660.232 21/04/02,10:22:24,19,10,1, 11.9,1,1, 4.605, 10533.049, 232.742, 52660.297 21/04/02,10:22:25,00,10,1, 11.9,1,1, 4.603, 10533.043, 232.742, 52660.297 21/04/02,10:22:25,01,10,1, 11.9,1,1, 4.603, 10533.052, 232.714, 52660.289 21/04/02,10:22:25,02,10,1, 11.9,1,1, 4.603, 10533.043, 232.735, 52660.248 21/04/02,10:22:25,03,10,1, 11.9,1,1, 4.603, 10533.051, 232.726, 52660.272 21/04/02,10:22:25,04,10,1, 11.9,1,1, 4.603, 10533.061, 232.708, 52660.271 21/04/02,10:22:25,05,10,1, 11.9,1,1, 4.603, 10533.071, 232.703, 52660.256 21/04/02,10:22:25,06,10,1, 11.9,1,1, 4.603, 10533.057, 232.706, 52660.250 21/04/02,10:22:25,07,10,1, 11.9,1,1, 4.603, 10533.070, 232.708, 52660.252 21/04/02,10:22:25,08,10,1, 11.9,1,1, 4.603, 10533.074, 232.725, 52660.255 21/04/02,10:22:25,09,10,1, 11.9,1,1, 4.603, 10533.069, 232.716, 52660.244 21/04/02,10:22:25,10,10,1, 11.9,1,1, 4.603, 10533.058, 232.720, 52660.310 21/04/02,10:22:25,11,10,1, 11.9,1,1, 4.603, 10533.066, 232.709, 52660.194 21/04/02,10:22:25,12,10,1, 11.9,1,1, 4.603, 10533.067, 232.709, 52660.304 21/04/02,10:22:25,13,10,1, 11.9,1,1, 4.603, 10533.082, 232.708, 52660.289 21/04/02,10:22:25,14,10,1, 11.9,1,1, 4.603, 10533.066, 232.716, 52660.304 21/04/02,10:22:25,15,10,1, 11.9,1,1, 4.603, 10533.066, 232.689, 52660.287 21/04/02,10:22:25,16,10,1, 11.9,1,1, 4.603, 10533.072, 232.688, 52660.092 21/04/02,10:22:25,17,10,1, 11.9,1,1, 4.603, 10533.082, 232.728, 52660.251 21/04/02,10:22:25,18,10,1, 11.9,1,1, 4.603, 10533.072, 232.705, 52660.268 21/04/02,10:22:25,19,10,1, 11.9,1,1, 4.603, 10533.057, 232.694, 52660.253 21/04/02,10:22:26,00,10,1, 11.8,1,1, 4.606, 10533.051, 232.694, 52660.253 21/04/02,10:22:26,01,10,1, 11.8,1,1, 4.606, 10533.064, 232.702, 52660.270 21/04/02,10:22:26,02,10,1, 11.8,1,1, 4.606, 10533.060, 232.723, 52660.268 21/04/02,10:22:26,03,10,1, 11.8,1,1, 4.606, 10533.058, 232.691, 52660.265 21/04/02,10:22:26,04,10,1, 11.8,1,1, 4.606, 10533.039, 232.714, 52660.281 21/04/02,10:22:26,05,10,1, 11.8,1,1, 4.606, 10533.047, 232.693, 52660.253 21/04/02,10:22:26,06,10,1, 11.8,1,1, 4.606, 10533.055, 232.693, 52660.258 21/04/02,10:22:26,07,10,1, 11.8,1,1, 4.606, 10533.067, 232.670, 52660.263 21/04/02,10:22:26,08,10,1, 11.8,1,1, 4.606, 10533.090, 232.677, 52660.265 21/04/02,10:22:26,09,10,1, 11.8,1,1, 4.606, 10533.084, 232.674, 52660.227 21/04/02,10:22:26,10,10,1, 11.8,1,1, 4.606, 10533.063, 232.693, 52660.231 21/04/02,10:22:26,11,10,1, 11.8,1,1, 4.606, 10533.084, 232.694, 52660.272 21/04/02,10:22:26,12,10,1, 11.8,1,1, 4.606, 10533.091, 232.673, 52660.286 21/04/02,10:22:26,13,10,1, 11.8,1,1, 4.606, 10533.076, 232.657, 52660.251 21/04/02,10:22:26,14,10,1, 11.8,1,1, 4.606, 10533.086, 232.688, 52660.244 21/04/02,10:22:26,15,10,1, 11.8,1,1, 4.606, 10533.075, 232.671, 52660.283 21/04/02,10:22:26,16,10,1, 11.8,1,1, 4.606, 10533.078, 232.701, 52660.295 21/04/02,10:22:26,17,10,1, 11.8,1,1, 4.606, 10533.074, 232.693, 52660.250 21/04/02,10:22:26,18,10,1, 11.8,1,1, 4.606, 10533.096, 232.682, 52660.290 21/04/02,10:22:26,19,10,1, 11.8,1,1, 4.606, 10533.069, 232.641, 52660.253 21/04/02,10:22:27,00,10,1, 11.9,1,1, 4.605, 10533.068, 232.641, 52660.253 21/04/02,10:22:27,01,10,1, 11.9,1,1, 4.605, 10533.071, 232.661, 52660.307 21/04/02,10:22:27,02,10,1, 11.9,1,1, 4.605, 10533.074, 232.675, 52660.268 21/04/02,10:22:27,03,10,1, 11.9,1,1, 4.605, 10533.067, 232.687, 52660.266 21/04/02,10:22:27,04,10,1, 11.9,1,1, 4.605, 10533.064, 232.671, 52660.251 21/04/02,10:22:27,05,10,1, 11.9,1,1, 4.605, 10533.069, 232.677, 52660.298 21/04/02,10:22:27,06,10,1, 11.9,1,1, 4.605, 10533.063, 232.660, 52660.244 21/04/02,10:22:27,07,10,1, 11.9,1,1, 4.605, 10533.062, 232.677, 52660.252 21/04/02,10:22:27,08,10,1, 11.9,1,1, 4.605, 10533.058, 232.677, 52660.263 21/04/02,10:22:27,09,10,1, 11.9,1,1, 4.605, 10533.084, 232.688, 52660.277 21/04/02,10:22:27,10,10,1, 11.9,1,1, 4.605, 10533.082, 232.670, 52660.264 21/04/02,10:22:27,11,10,1, 11.9,1,1, 4.605, 10533.077, 232.666, 52660.236 21/04/02,10:22:27,12,10,1, 11.9,1,1, 4.605, 10533.061, 232.673, 52660.259 21/04/02,10:22:27,13,10,1, 11.9,1,1, 4.605, 10533.077, 232.678, 52660.266 21/04/02,10:22:27,14,10,1, 11.9,1,1, 4.605, 10533.029, 232.676, 52660.269 21/04/02,10:22:27,15,10,1, 11.9,1,1, 4.605, 10533.040, 232.665, 52660.251 21/04/02,10:22:27,16,10,1, 11.9,1,1, 4.605, 10533.056, 232.681, 52660.218 21/04/02,10:22:27,17,10,1, 11.9,1,1, 4.605, 10533.051, 232.671, 52660.217 21/04/02,10:22:27,18,10,1, 11.9,1,1, 4.605, 10533.046, 232.677, 52660.233 21/04/02,10:22:27,19,10,1, 11.9,1,1, 4.605, 10533.067, 232.669, 52660.244 21/04/02,10:22:28,00,10,1, 11.8,1,1, 4.612, 10533.060, 232.669, 52660.244 21/04/02,10:22:28,01,10,1, 11.8,1,1, 4.612, 10533.054, 232.652, 52660.274 21/04/02,10:22:28,02,10,1, 11.8,1,1, 4.612, 10533.056, 232.657, 52660.239 21/04/02,10:22:28,03,10,1, 11.8,1,1, 4.612, 10533.044, 232.664, 52660.273 21/04/02,10:22:28,04,10,1, 11.8,1,1, 4.612, 10533.044, 232.680, 52660.240 21/04/02,10:22:28,05,10,1, 11.8,1,1, 4.612, 10533.082, 232.683, 52660.252 21/04/02,10:22:28,06,10,1, 11.8,1,1, 4.612, 10533.038, 232.645, 52660.266 21/04/02,10:22:28,07,10,1, 11.8,1,1, 4.612, 10533.036, 232.659, 52660.242 21/04/02,10:22:28,08,10,1, 11.8,1,1, 4.612, 10533.062, 232.656, 52660.286 21/04/02,10:22:28,09,10,1, 11.8,1,1, 4.612, 10533.051, 232.661, 52660.277 21/04/02,10:22:28,10,10,1, 11.8,1,1, 4.612, 10533.033, 232.663, 52660.254 21/04/02,10:22:28,11,10,1, 11.8,1,1, 4.612, 10533.017, 232.671, 52660.273 21/04/02,10:22:28,12,10,1, 11.8,1,1, 4.612, 10533.019, 232.672, 52660.239 21/04/02,10:22:28,13,10,1, 11.8,1,1, 4.612, 10533.010, 232.671, 52660.285 21/04/02,10:22:28,14,10,1, 11.8,1,1, 4.612, 10532.994, 232.686, 52660.549 21/04/02,10:22:28,15,10,1, 11.8,1,1, 4.612, 10533.037, 232.669, 52660.347 21/04/02,10:22:28,16,10,1, 11.8,1,1, 4.612, 10533.030, 232.661, 52660.309 21/04/02,10:22:28,17,10,1, 11.8,1,1, 4.612, 10533.042, 232.648, 52660.320 21/04/02,10:22:28,18,10,1, 11.8,1,1, 4.612, 10533.044, 232.640, 52660.255 21/04/02,10:22:28,19,10,1, 11.8,1,1, 4.612, 10533.002, 232.644, 52660.258 21/04/02,10:22:29,00,10,1, 11.9,1,1, 4.608, 10533.001, 232.644, 52660.258 21/04/02,10:22:29,01,10,1, 11.9,1,1, 4.608, 10533.037, 232.647, 52660.272 21/04/02,10:22:29,02,10,1, 11.9,1,1, 4.608, 10533.021, 232.622, 52660.254 21/04/02,10:22:29,03,10,1, 11.9,1,1, 4.608, 10533.031, 232.651, 52660.283 21/04/02,10:22:29,04,10,1, 11.9,1,1, 4.608, 10533.016, 232.651, 52660.251 21/04/02,10:22:29,05,10,1, 11.9,1,1, 4.608, 10533.038, 232.657, 52660.244 21/04/02,10:22:29,06,10,1, 11.9,1,1, 4.608, 10533.016, 232.610, 52660.196 21/04/02,10:22:29,07,10,1, 11.9,1,1, 4.608, 10533.015, 232.613, 52660.287 21/04/02,10:22:29,08,10,1, 11.9,1,1, 4.608, 10533.012, 232.646, 52660.266 21/04/02,10:22:29,09,10,1, 11.9,1,1, 4.608, 10533.024, 232.624, 52660.211 21/04/02,10:22:29,10,10,1, 11.9,1,1, 4.608, 10533.031, 232.627, 52660.239 21/04/02,10:22:29,11,10,1, 11.9,1,1, 4.608, 10533.027, 232.625, 52660.221 21/04/02,10:22:29,12,10,1, 11.9,1,1, 4.608, 10533.006, 232.622, 52660.214 21/04/02,10:22:29,13,10,1, 11.9,1,1, 4.608, 10533.027, 232.651, 52660.226 21/04/02,10:22:29,14,10,1, 11.9,1,1, 4.608, 10533.009, 232.612, 52660.226 21/04/02,10:22:29,15,10,1, 11.9,1,1, 4.608, 10533.001, 232.638, 52660.249 21/04/02,10:22:29,16,10,1, 11.9,1,1, 4.608, 10533.023, 232.610, 52660.235 21/04/02,10:22:29,17,10,1, 11.9,1,1, 4.608, 10533.018, 232.626, 52660.265 21/04/02,10:22:29,18,10,1, 11.9,1,1, 4.608, 10533.015, 232.617, 52660.261 21/04/02,10:22:29,19,10,1, 11.9,1,1, 4.608, 10533.026, 232.632, 52660.225 21/04/02,10:22:30,00,10,1, 11.9,1,1, 4.606, 10533.018, 232.632, 52660.225 21/04/02,10:22:30,01,10,1, 11.9,1,1, 4.606, 10533.020, 232.638, 52660.238 21/04/02,10:22:30,02,10,1, 11.9,1,1, 4.606, 10533.019, 232.633, 52660.262 21/04/02,10:22:30,03,10,1, 11.9,1,1, 4.606, 10533.012, 232.639, 52660.282 21/04/02,10:22:30,04,10,1, 11.9,1,1, 4.606, 10532.998, 232.626, 52660.245 21/04/02,10:22:30,05,10,1, 11.9,1,1, 4.606, 10533.037, 232.627, 52660.276 21/04/02,10:22:30,06,10,1, 11.9,1,1, 4.606, 10533.029, 232.625, 52660.300 21/04/02,10:22:30,07,10,1, 11.9,1,1, 4.606, 10532.992, 232.625, 52660.432 21/04/02,10:22:30,08,10,1, 11.9,1,1, 4.606, 10533.002, 232.645, 52660.250 21/04/02,10:22:30,09,10,1, 11.9,1,1, 4.606, 10532.998, 232.630, 52660.271 21/04/02,10:22:30,10,10,1, 11.9,1,1, 4.606, 10533.004, 232.665, 52660.274 21/04/02,10:22:30,11,10,1, 11.9,1,1, 4.606, 10533.024, 232.668, 52660.241 21/04/02,10:22:30,12,10,1, 11.9,1,1, 4.606, 10532.982, 232.648, 52660.302 21/04/02,10:22:30,13,10,1, 11.9,1,1, 4.606, 10533.014, 232.671, 52660.395 21/04/02,10:22:30,14,10,1, 11.9,1,1, 4.606, 10533.034, 232.626, 52660.207 21/04/02,10:22:30,15,10,1, 11.9,1,1, 4.606, 10533.011, 232.626, 52660.241 21/04/02,10:22:30,16,10,1, 11.9,1,1, 4.606, 10533.024, 232.632, 52660.239 21/04/02,10:22:30,17,10,1, 11.9,1,1, 4.606, 10533.024, 232.618, 52660.294 21/04/02,10:22:30,18,10,1, 11.9,1,1, 4.606, 10533.017, 232.597, 52660.276 21/04/02,10:22:30,19,10,1, 11.9,1,1, 4.606, 10532.998, 232.611, 52660.235 21/04/02,10:22:31,00,10,1, 11.8,1,1, 4.611, 10532.993, 232.611, 52660.235 21/04/02,10:22:31,01,10,1, 11.8,1,1, 4.611, 10533.037, 232.624, 52660.260 21/04/02,10:22:31,02,10,1, 11.8,1,1, 4.611, 10533.018, 232.625, 52660.273 21/04/02,10:22:31,03,10,1, 11.8,1,1, 4.611, 10533.030, 232.630, 52660.296 21/04/02,10:22:31,04,10,1, 11.8,1,1, 4.611, 10533.049, 232.629, 52660.270 21/04/02,10:22:31,05,10,1, 11.8,1,1, 4.611, 10533.028, 232.624, 52660.259 21/04/02,10:22:31,06,10,1, 11.8,1,1, 4.611, 10533.040, 232.649, 52660.262 21/04/02,10:22:31,07,10,1, 11.8,1,1, 4.611, 10533.037, 232.622, 52660.213 21/04/02,10:22:31,08,10,1, 11.8,1,1, 4.611, 10533.020, 232.636, 52660.263 21/04/02,10:22:31,09,10,1, 11.8,1,1, 4.611, 10533.038, 232.619, 52660.254 21/04/02,10:22:31,10,10,1, 11.8,1,1, 4.611, 10533.025, 232.639, 52660.262 21/04/02,10:22:31,11,10,1, 11.8,1,1, 4.611, 10533.033, 232.617, 52660.249 21/04/02,10:22:31,12,10,1, 11.8,1,1, 4.611, 10533.047, 232.647, 52660.265 21/04/02,10:22:31,13,10,1, 11.8,1,1, 4.611, 10533.045, 232.621, 52660.270 21/04/02,10:22:31,14,10,1, 11.8,1,1, 4.611, 10533.039, 232.633, 52660.290 21/04/02,10:22:31,15,10,1, 11.8,1,1, 4.611, 10533.037, 232.621, 52660.299 21/04/02,10:22:31,16,10,1, 11.8,1,1, 4.611, 10533.048, 232.638, 52660.297 21/04/02,10:22:31,17,10,1, 11.8,1,1, 4.611, 10533.027, 232.635, 52660.282 21/04/02,10:22:31,18,10,1, 11.8,1,1, 4.611, 10533.026, 232.635, 52660.277 21/04/02,10:22:31,19,10,1, 11.8,1,1, 4.611, 10533.022, 232.600, 52660.275 21/04/02,10:22:32,00,11,1, 11.8,1,1, 4.603, 10533.018, 232.600, 52660.275 21/04/02,10:22:32,01,11,1, 11.8,1,1, 4.603, 10533.041, 232.647, 52660.260 21/04/02,10:22:32,02,11,1, 11.8,1,1, 4.603, 10533.050, 232.614, 52660.301 21/04/02,10:22:32,03,11,1, 11.8,1,1, 4.603, 10533.032, 232.619, 52660.271 21/04/02,10:22:32,04,11,1, 11.8,1,1, 4.603, 10533.031, 232.617, 52660.253 21/04/02,10:22:32,05,11,1, 11.8,1,1, 4.603, 10533.044, 232.614, 52660.288 21/04/02,10:22:32,06,11,1, 11.8,1,1, 4.603, 10533.037, 232.606, 52660.294 21/04/02,10:22:32,07,11,1, 11.8,1,1, 4.603, 10533.014, 232.631, 52660.271 21/04/02,10:22:32,08,11,1, 11.8,1,1, 4.603, 10533.015, 232.613, 52660.279 21/04/02,10:22:32,09,11,1, 11.8,1,1, 4.603, 10533.021, 232.648, 52660.275 21/04/02,10:22:32,10,11,1, 11.8,1,1, 4.603, 10533.010, 232.614, 52660.273 21/04/02,10:22:32,11,11,1, 11.8,1,1, 4.603, 10533.040, 232.636, 52660.284 21/04/02,10:22:32,12,11,1, 11.8,1,1, 4.603, 10533.030, 232.656, 52660.297 21/04/02,10:22:32,13,11,1, 11.8,1,1, 4.603, 10533.027, 232.649, 52660.302 21/04/02,10:22:32,14,11,1, 11.8,1,1, 4.603, 10533.042, 232.624, 52660.307 21/04/02,10:22:32,15,11,1, 11.8,1,1, 4.603, 10533.032, 232.633, 52660.249 21/04/02,10:22:32,16,11,1, 11.8,1,1, 4.603, 10533.003, 232.631, 52660.274 21/04/02,10:22:32,17,11,1, 11.8,1,1, 4.603, 10533.043, 232.635, 52660.352 21/04/02,10:22:32,18,11,1, 11.8,1,1, 4.603, 10533.021, 232.641, 52660.288 21/04/02,10:22:32,19,11,1, 11.8,1,1, 4.603, 10533.034, 232.647, 52660.302 21/04/02,10:22:33,00,11,1, 11.9,1,1, 4.609, 10533.026, 232.647, 52660.302 21/04/02,10:22:33,01,11,1, 11.9,1,1, 4.609, 10533.052, 232.638, 52660.277 21/04/02,10:22:33,02,11,1, 11.9,1,1, 4.609, 10533.045, 232.627, 52660.196 21/04/02,10:22:33,03,11,1, 11.9,1,1, 4.609, 10533.041, 232.631, 52660.230 21/04/02,10:22:33,04,11,1, 11.9,1,1, 4.609, 10533.031, 232.660, 52660.258 21/04/02,10:22:33,05,11,1, 11.9,1,1, 4.609, 10533.034, 232.653, 52660.253 21/04/02,10:22:33,06,11,1, 11.9,1,1, 4.609, 10533.051, 232.660, 52660.277 21/04/02,10:22:33,07,11,1, 11.9,1,1, 4.609, 10533.039, 232.643, 52660.258 21/04/02,10:22:33,08,11,1, 11.9,1,1, 4.609, 10533.032, 232.637, 52660.263 21/04/02,10:22:33,09,11,1, 11.9,1,1, 4.609, 10533.032, 232.638, 52660.267 21/04/02,10:22:33,10,11,1, 11.9,1,1, 4.609, 10533.012, 232.623, 52660.256 21/04/02,10:22:33,11,11,1, 11.9,1,1, 4.609, 10533.024, 232.637, 52660.295 21/04/02,10:22:33,12,11,1, 11.9,1,1, 4.609, 10533.041, 232.631, 52660.281 21/04/02,10:22:33,13,11,1, 11.9,1,1, 4.609, 10533.044, 232.653, 52660.260 21/04/02,10:22:33,14,11,1, 11.9,1,1, 4.609, 10533.013, 232.629, 52660.257 21/04/02,10:22:33,15,11,1, 11.9,1,1, 4.609, 10533.050, 232.635, 52660.297 21/04/02,10:22:33,16,11,1, 11.9,1,1, 4.609, 10533.038, 232.625, 52660.290 21/04/02,10:22:33,17,11,1, 11.9,1,1, 4.609, 10533.034, 232.639, 52660.252 21/04/02,10:22:33,18,11,1, 11.9,1,1, 4.609, 10533.048, 232.654, 52660.265 21/04/02,10:22:33,19,11,1, 11.9,1,1, 4.609, 10533.038, 232.653, 52660.256 21/04/02,10:22:34,00,11,1, 11.9,1,1, 4.606, 10533.035, 232.653, 52660.256 21/04/02,10:22:34,01,11,1, 11.9,1,1, 4.606, 10533.030, 232.646, 52660.245 21/04/02,10:22:34,02,11,1, 11.9,1,1, 4.606, 10533.046, 232.645, 52660.266 21/04/02,10:22:34,03,11,1, 11.9,1,1, 4.606, 10533.030, 232.661, 52660.259 21/04/02,10:22:34,04,11,1, 11.9,1,1, 4.606, 10533.037, 232.633, 52660.254 21/04/02,10:22:34,05,11,1, 11.9,1,1, 4.606, 10533.035, 232.649, 52660.271 21/04/02,10:22:34,06,11,1, 11.9,1,1, 4.606, 10533.039, 232.650, 52660.275 21/04/02,10:22:34,07,11,1, 11.9,1,1, 4.606, 10533.014, 232.630, 52660.339 21/04/02,10:22:34,08,11,1, 11.9,1,1, 4.606, 10533.066, 232.627, 52660.226 21/04/02,10:22:34,09,11,1, 11.9,1,1, 4.606, 10533.043, 232.649, 52660.221 21/04/02,10:22:34,10,11,1, 11.9,1,1, 4.606, 10533.040, 232.643, 52660.283 21/04/02,10:22:34,11,11,1, 11.9,1,1, 4.606, 10533.028, 232.650, 52660.275 21/04/02,10:22:34,12,11,1, 11.9,1,1, 4.606, 10533.019, 232.656, 52660.288 21/04/02,10:22:34,13,11,1, 11.9,1,1, 4.606, 10533.009, 232.634, 52660.298 21/04/02,10:22:34,14,11,1, 11.9,1,1, 4.606, 10532.997, 232.628, 52660.277 21/04/02,10:22:34,15,11,1, 11.9,1,1, 4.606, 10533.024, 232.650, 52660.264 21/04/02,10:22:34,16,11,1, 11.9,1,1, 4.606, 10533.012, 232.635, 52660.286 21/04/02,10:22:34,17,11,1, 11.9,1,1, 4.606, 10533.025, 232.664, 52660.299 21/04/02,10:22:34,18,11,1, 11.9,1,1, 4.606, 10533.018, 232.624, 52660.264 21/04/02,10:22:34,19,11,1, 11.9,1,1, 4.606, 10533.016, 232.631, 52660.268 21/04/02,10:22:35,00,10,1, 11.9,1,1, 4.606, 10533.010, 232.631, 52660.268 21/04/02,10:22:35,01,10,1, 11.9,1,1, 4.606, 10532.999, 232.609, 52660.291 21/04/02,10:22:35,02,10,1, 11.9,1,1, 4.606, 10533.003, 232.629, 52660.306 21/04/02,10:22:35,03,10,1, 11.9,1,1, 4.606, 10532.995, 232.625, 52660.313 21/04/02,10:22:35,04,10,1, 11.9,1,1, 4.606, 10533.012, 232.621, 52660.263 21/04/02,10:22:35,05,10,1, 11.9,1,1, 4.606, 10532.995, 232.643, 52660.266 21/04/02,10:22:35,06,10,1, 11.9,1,1, 4.606, 10533.007, 232.650, 52660.309 21/04/02,10:22:35,07,10,1, 11.9,1,1, 4.606, 10532.984, 232.642, 52660.264 21/04/02,10:22:35,08,10,1, 11.9,1,1, 4.606, 10532.982, 232.644, 52660.274 21/04/02,10:22:35,09,10,1, 11.9,1,1, 4.606, 10533.009, 232.640, 52660.263 21/04/02,10:22:35,10,10,1, 11.9,1,1, 4.606, 10533.010, 232.618, 52660.306 21/04/02,10:22:35,11,10,1, 11.9,1,1, 4.606, 10533.015, 232.632, 52660.295 21/04/02,10:22:35,12,10,1, 11.9,1,1, 4.606, 10532.976, 232.632, 52660.295 21/04/02,10:22:35,13,10,1, 11.9,1,1, 4.606, 10532.974, 232.638, 52660.249 21/04/02,10:22:35,14,10,1, 11.9,1,1, 4.606, 10532.994, 232.636, 52660.320 21/04/02,10:22:35,15,10,1, 11.9,1,1, 4.606, 10532.988, 232.627, 52660.291 21/04/02,10:22:35,16,10,1, 11.9,1,1, 4.606, 10532.979, 232.623, 52660.317 21/04/02,10:22:35,17,10,1, 11.9,1,1, 4.606, 10532.989, 232.650, 52660.303 21/04/02,10:22:35,18,10,1, 11.9,1,1, 4.606, 10532.988, 232.632, 52660.281 21/04/02,10:22:35,19,10,1, 11.9,1,1, 4.606, 10533.009, 232.626, 52660.331 21/04/02,10:22:36,00,09,1, 11.9,1,1, 4.605, 10533.001, 232.626, 52660.331 21/04/02,10:22:36,01,09,1, 11.9,1,1, 4.605, 10532.972, 232.639, 52660.306 21/04/02,10:22:36,02,09,1, 11.9,1,1, 4.605, 10532.992, 232.642, 52660.284 21/04/02,10:22:36,03,09,1, 11.9,1,1, 4.605, 10532.988, 232.613, 52660.290 21/04/02,10:22:36,04,09,1, 11.9,1,1, 4.605, 10532.976, 232.616, 52660.280 21/04/02,10:22:36,05,09,1, 11.9,1,1, 4.605, 10532.985, 232.608, 52660.275 21/04/02,10:22:36,06,09,1, 11.9,1,1, 4.605, 10532.969, 232.609, 52660.300 21/04/02,10:22:36,07,09,1, 11.9,1,1, 4.605, 10532.995, 232.586, 52660.268 21/04/02,10:22:36,08,09,1, 11.9,1,1, 4.605, 10532.990, 232.605, 52660.279 21/04/02,10:22:36,09,09,1, 11.9,1,1, 4.605, 10532.978, 232.614, 52660.294 21/04/02,10:22:36,10,09,1, 11.9,1,1, 4.605, 10532.975, 232.622, 52660.281 21/04/02,10:22:36,11,09,1, 11.9,1,1, 4.605, 10532.983, 232.614, 52660.298 21/04/02,10:22:36,12,09,1, 11.9,1,1, 4.605, 10532.961, 232.627, 52660.303 21/04/02,10:22:36,13,09,1, 11.9,1,1, 4.605, 10532.972, 232.606, 52660.306 21/04/02,10:22:36,14,09,1, 11.9,1,1, 4.605, 10532.979, 232.623, 52660.305 21/04/02,10:22:36,15,09,1, 11.9,1,1, 4.605, 10532.979, 232.615, 52660.297 21/04/02,10:22:36,16,09,1, 11.9,1,1, 4.605, 10532.981, 232.603, 52660.306 21/04/02,10:22:36,17,09,1, 11.9,1,1, 4.605, 10532.966, 232.632, 52660.316 21/04/02,10:22:36,18,09,1, 11.9,1,1, 4.605, 10532.973, 232.620, 52660.295 21/04/02,10:22:36,19,09,1, 11.9,1,1, 4.605, 10532.983, 232.625, 52660.286 21/04/02,10:22:37,00,10,1, 11.8,1,1, 4.611, 10532.976, 232.625, 52660.286 21/04/02,10:22:37,01,10,1, 11.8,1,1, 4.611, 10532.985, 232.601, 52660.262 21/04/02,10:22:37,02,10,1, 11.8,1,1, 4.611, 10532.950, 232.599, 52660.287 21/04/02,10:22:37,03,10,1, 11.8,1,1, 4.611, 10532.973, 232.597, 52660.327 21/04/02,10:22:37,04,10,1, 11.8,1,1, 4.611, 10532.985, 232.597, 52660.317 21/04/02,10:22:37,05,10,1, 11.8,1,1, 4.611, 10532.970, 232.610, 52660.279 21/04/02,10:22:37,06,10,1, 11.8,1,1, 4.611, 10532.952, 232.603, 52660.321 21/04/02,10:22:37,07,10,1, 11.8,1,1, 4.611, 10532.970, 232.631, 52660.320 21/04/02,10:22:37,08,10,1, 11.8,1,1, 4.611, 10532.950, 232.597, 52660.295 21/04/02,10:22:37,09,10,1, 11.8,1,1, 4.611, 10532.948, 232.594, 52660.290 21/04/02,10:22:37,10,10,1, 11.8,1,1, 4.611, 10532.966, 232.616, 52660.312 21/04/02,10:22:37,11,10,1, 11.8,1,1, 4.611, 10532.956, 232.605, 52660.324 21/04/02,10:22:37,12,10,1, 11.8,1,1, 4.611, 10532.972, 232.613, 52660.295 21/04/02,10:22:37,13,10,1, 11.8,1,1, 4.611, 10532.952, 232.584, 52660.309 21/04/02,10:22:37,14,10,1, 11.8,1,1, 4.611, 10532.963, 232.617, 52660.331 21/04/02,10:22:37,15,10,1, 11.8,1,1, 4.611, 10532.938, 232.589, 52660.302 21/04/02,10:22:37,16,10,1, 11.8,1,1, 4.611, 10532.950, 232.583, 52660.304 21/04/02,10:22:37,17,10,1, 11.8,1,1, 4.611, 10532.938, 232.590, 52660.284 21/04/02,10:22:37,18,10,1, 11.8,1,1, 4.611, 10532.962, 232.606, 52660.287 21/04/02,10:22:37,19,10,1, 11.8,1,1, 4.611, 10532.955, 232.606, 52660.278 21/04/02,10:22:38,00,10,1, 11.9,1,1, 4.608, 10532.951, 232.606, 52660.278 21/04/02,10:22:38,01,10,1, 11.9,1,1, 4.608, 10532.953, 232.606, 52660.308 21/04/02,10:22:38,02,10,1, 11.9,1,1, 4.608, 10532.951, 232.597, 52660.279 21/04/02,10:22:38,03,10,1, 11.9,1,1, 4.608, 10532.946, 232.573, 52660.283 21/04/02,10:22:38,04,10,1, 11.9,1,1, 4.608, 10532.925, 232.585, 52660.302 21/04/02,10:22:38,05,10,1, 11.9,1,1, 4.608, 10532.961, 232.565, 52660.263 21/04/02,10:22:38,06,10,1, 11.9,1,1, 4.608, 10532.943, 232.559, 52660.279 21/04/02,10:22:38,07,10,1, 11.9,1,1, 4.608, 10532.950, 232.596, 52660.267 21/04/02,10:22:38,08,10,1, 11.9,1,1, 4.608, 10532.955, 232.557, 52660.260 21/04/02,10:22:38,09,10,1, 11.9,1,1, 4.608, 10532.947, 232.550, 52660.236 21/04/02,10:22:38,10,10,1, 11.9,1,1, 4.608, 10532.921, 232.575, 52660.242 21/04/02,10:22:38,11,10,1, 11.9,1,1, 4.608, 10532.924, 232.576, 52660.256 21/04/02,10:22:38,12,10,1, 11.9,1,1, 4.608, 10532.939, 232.594, 52660.242 21/04/02,10:22:38,13,10,1, 11.9,1,1, 4.608, 10532.941, 232.576, 52660.274 21/04/02,10:22:38,14,10,1, 11.9,1,1, 4.608, 10532.923, 232.583, 52660.273 21/04/02,10:22:38,15,10,1, 11.9,1,1, 4.608, 10532.942, 232.568, 52660.274 21/04/02,10:22:38,16,10,1, 11.9,1,1, 4.608, 10532.936, 232.594, 52660.268 21/04/02,10:22:38,17,10,1, 11.9,1,1, 4.608, 10532.930, 232.575, 52660.295 21/04/02,10:22:38,18,10,1, 11.9,1,1, 4.608, 10532.949, 232.586, 52660.281 21/04/02,10:22:38,19,10,1, 11.9,1,1, 4.608, 10532.937, 232.577, 52660.279 21/04/02,10:22:39,00,10,1, 11.9,1,1, 4.609, 10532.935, 232.577, 52660.279 21/04/02,10:22:39,01,10,1, 11.9,1,1, 4.609, 10532.933, 232.576, 52660.288 21/04/02,10:22:39,02,10,1, 11.9,1,1, 4.609, 10532.929, 232.587, 52660.251 21/04/02,10:22:39,03,10,1, 11.9,1,1, 4.609, 10532.966, 232.587, 52660.257 21/04/02,10:22:39,04,10,1, 11.9,1,1, 4.609, 10532.937, 232.591, 52660.254 21/04/02,10:22:39,05,10,1, 11.9,1,1, 4.609, 10532.970, 232.582, 52660.284 21/04/02,10:22:39,06,10,1, 11.9,1,1, 4.609, 10532.882, 232.596, 52660.362 21/04/02,10:22:39,07,10,1, 11.9,1,1, 4.609, 10532.969, 232.545, 52660.263 21/04/02,10:22:39,08,10,1, 11.9,1,1, 4.609, 10532.958, 232.574, 52660.264 21/04/02,10:22:39,09,10,1, 11.9,1,1, 4.609, 10532.938, 232.567, 52660.245 21/04/02,10:22:39,10,10,1, 11.9,1,1, 4.609, 10532.929, 232.567, 52660.278 21/04/02,10:22:39,11,10,1, 11.9,1,1, 4.609, 10532.940, 232.584, 52660.260 21/04/02,10:22:39,12,10,1, 11.9,1,1, 4.609, 10532.934, 232.567, 52660.285 21/04/02,10:22:39,13,10,1, 11.9,1,1, 4.609, 10532.933, 232.574, 52660.301 21/04/02,10:22:39,14,10,1, 11.9,1,1, 4.609, 10532.936, 232.568, 52660.306 21/04/02,10:22:39,15,10,1, 11.9,1,1, 4.609, 10532.948, 232.565, 52660.286 21/04/02,10:22:39,16,10,1, 11.9,1,1, 4.609, 10532.934, 232.582, 52660.304 21/04/02,10:22:39,17,10,1, 11.9,1,1, 4.609, 10532.926, 232.561, 52660.261 21/04/02,10:22:39,18,10,1, 11.9,1,1, 4.609, 10532.931, 232.573, 52660.284 21/04/02,10:22:39,19,10,1, 11.9,1,1, 4.609, 10532.915, 232.569, 52660.275 21/04/02,10:22:40,00,10,1, 11.8,1,1, 4.606, 10532.910, 232.569, 52660.275 21/04/02,10:22:40,01,10,1, 11.8,1,1, 4.606, 10532.913, 232.597, 52660.312 21/04/02,10:22:40,02,10,1, 11.8,1,1, 4.606, 10532.950, 232.589, 52660.283 21/04/02,10:22:40,03,10,1, 11.8,1,1, 4.606, 10532.926, 232.591, 52660.287 21/04/02,10:22:40,04,10,1, 11.8,1,1, 4.606, 10532.957, 232.568, 52660.305 21/04/02,10:22:40,05,10,1, 11.8,1,1, 4.606, 10532.923, 232.566, 52660.290 21/04/02,10:22:40,06,10,1, 11.8,1,1, 4.606, 10532.904, 232.555, 52660.272 21/04/02,10:22:40,07,10,1, 11.8,1,1, 4.606, 10532.939, 232.577, 52660.280 21/04/02,10:22:40,08,10,1, 11.8,1,1, 4.606, 10532.924, 232.583, 52660.315 21/04/02,10:22:40,09,10,1, 11.8,1,1, 4.606, 10532.940, 232.586, 52660.277 21/04/02,10:22:40,10,10,1, 11.8,1,1, 4.606, 10532.924, 232.559, 52660.254 21/04/02,10:22:40,11,10,1, 11.8,1,1, 4.606, 10532.965, 232.569, 52660.286 21/04/02,10:22:40,12,10,1, 11.8,1,1, 4.606, 10532.963, 232.589, 52660.294 21/04/02,10:22:40,13,10,1, 11.8,1,1, 4.606, 10532.934, 232.587, 52660.261 21/04/02,10:22:40,14,10,1, 11.8,1,1, 4.606, 10532.946, 232.574, 52660.248 21/04/02,10:22:40,15,10,1, 11.8,1,1, 4.606, 10532.934, 232.598, 52660.255 21/04/02,10:22:40,16,10,1, 11.8,1,1, 4.606, 10532.935, 232.584, 52660.297 21/04/02,10:22:40,17,10,1, 11.8,1,1, 4.606, 10532.959, 232.564, 52660.339 21/04/02,10:22:40,18,10,1, 11.8,1,1, 4.606, 10532.946, 232.593, 52660.330 21/04/02,10:22:40,19,10,1, 11.8,1,1, 4.606, 10532.948, 232.569, 52660.301 21/04/02,10:22:41,00,11,1, 11.9,1,1, 4.605, 10532.943, 232.569, 52660.301 21/04/02,10:22:41,01,11,1, 11.9,1,1, 4.605, 10532.949, 232.596, 52660.304 21/04/02,10:22:41,02,11,1, 11.9,1,1, 4.605, 10532.960, 232.585, 52660.320 21/04/02,10:22:41,03,11,1, 11.9,1,1, 4.605, 10532.943, 232.611, 52660.341 21/04/02,10:22:41,04,11,1, 11.9,1,1, 4.605, 10532.948, 232.587, 52660.282 21/04/02,10:22:41,05,11,1, 11.9,1,1, 4.605, 10532.951, 232.575, 52660.265 21/04/02,10:22:41,06,11,1, 11.9,1,1, 4.605, 10532.945, 232.575, 52660.272 21/04/02,10:22:41,07,11,1, 11.9,1,1, 4.605, 10532.944, 232.580, 52660.293 21/04/02,10:22:41,08,11,1, 11.9,1,1, 4.605, 10532.938, 232.599, 52660.282 21/04/02,10:22:41,09,11,1, 11.9,1,1, 4.605, 10532.945, 232.583, 52660.272 21/04/02,10:22:41,10,11,1, 11.9,1,1, 4.605, 10532.938, 232.574, 52660.291 21/04/02,10:22:41,11,11,1, 11.9,1,1, 4.605, 10532.931, 232.575, 52660.280 21/04/02,10:22:41,12,11,1, 11.9,1,1, 4.605, 10532.904, 232.571, 52660.187 21/04/02,10:22:41,13,11,1, 11.9,1,1, 4.605, 10532.989, 232.578, 52660.334 21/04/02,10:22:41,14,11,1, 11.9,1,1, 4.605, 10532.966, 232.582, 52660.266 21/04/02,10:22:41,15,11,1, 11.9,1,1, 4.605, 10532.954, 232.569, 52660.240 21/04/02,10:22:41,16,11,1, 11.9,1,1, 4.605, 10532.964, 232.611, 52660.282 21/04/02,10:22:41,17,11,1, 11.9,1,1, 4.605, 10532.941, 232.579, 52660.239 21/04/02,10:22:41,18,11,1, 11.9,1,1, 4.605, 10532.965, 232.581, 52660.256 21/04/02,10:22:41,19,11,1, 11.9,1,1, 4.605, 10532.978, 232.596, 52660.245 21/04/02,10:22:42,00,10,1, 11.8,1,1, 4.606, 10532.976, 232.596, 52660.245 21/04/02,10:22:42,01,10,1, 11.8,1,1, 4.606, 10532.942, 232.589, 52660.248 21/04/02,10:22:42,02,10,1, 11.8,1,1, 4.606, 10532.963, 232.570, 52660.259 21/04/02,10:22:42,03,10,1, 11.8,1,1, 4.606, 10532.979, 232.585, 52660.295 21/04/02,10:22:42,04,10,1, 11.8,1,1, 4.606, 10532.992, 232.590, 52660.261 21/04/02,10:22:42,05,10,1, 11.8,1,1, 4.606, 10532.988, 232.579, 52660.304 21/04/02,10:22:42,06,10,1, 11.8,1,1, 4.606, 10532.993, 232.599, 52660.426 21/04/02,10:22:42,07,10,1, 11.8,1,1, 4.606, 10532.958, 232.572, 52660.209 21/04/02,10:22:42,08,10,1, 11.8,1,1, 4.606, 10532.935, 232.582, 52660.351 21/04/02,10:22:42,09,10,1, 11.8,1,1, 4.606, 10532.966, 232.592, 52660.274 21/04/02,10:22:42,10,10,1, 11.8,1,1, 4.606, 10532.967, 232.583, 52660.267 21/04/02,10:22:42,11,10,1, 11.8,1,1, 4.606, 10532.959, 232.589, 52660.292 21/04/02,10:22:42,12,10,1, 11.8,1,1, 4.606, 10532.984, 232.559, 52660.265 21/04/02,10:22:42,13,10,1, 11.8,1,1, 4.606, 10532.991, 232.572, 52660.287 21/04/02,10:22:42,14,10,1, 11.8,1,1, 4.606, 10532.975, 232.557, 52660.289 21/04/02,10:22:42,15,10,1, 11.8,1,1, 4.606, 10533.000, 232.563, 52660.270 21/04/02,10:22:42,16,10,1, 11.8,1,1, 4.606, 10532.954, 232.564, 52660.273 21/04/02,10:22:42,17,10,1, 11.8,1,1, 4.606, 10532.972, 232.590, 52660.315 21/04/02,10:22:42,18,10,1, 11.8,1,1, 4.606, 10532.941, 232.576, 52660.281 21/04/02,10:22:42,19,10,1, 11.8,1,1, 4.606, 10532.983, 232.580, 52660.264 21/04/02,10:22:43,00,10,1, 11.8,1,1, 4.610, 10532.976, 232.580, 52660.264 21/04/02,10:22:43,01,10,1, 11.8,1,1, 4.610, 10532.980, 232.577, 52660.242 21/04/02,10:22:43,02,10,1, 11.8,1,1, 4.610, 10532.971, 232.590, 52660.275 21/04/02,10:22:43,03,10,1, 11.8,1,1, 4.610, 10532.979, 232.566, 52660.286 21/04/02,10:22:43,04,10,1, 11.8,1,1, 4.610, 10532.977, 232.545, 52660.284 21/04/02,10:22:43,05,10,1, 11.8,1,1, 4.610, 10532.959, 232.581, 52660.235 21/04/02,10:22:43,06,10,1, 11.8,1,1, 4.610, 10532.961, 232.580, 52660.248 21/04/02,10:22:43,07,10,1, 11.8,1,1, 4.610, 10532.966, 232.559, 52660.271 21/04/02,10:22:43,08,10,1, 11.8,1,1, 4.610, 10532.970, 232.611, 52660.267 21/04/02,10:22:43,09,10,1, 11.8,1,1, 4.610, 10532.961, 232.548, 52660.296 21/04/02,10:22:43,10,10,1, 11.8,1,1, 4.610, 10532.990, 232.556, 52660.249 21/04/02,10:22:43,11,10,1, 11.8,1,1, 4.610, 10532.983, 232.561, 52660.282 21/04/02,10:22:43,12,10,1, 11.8,1,1, 4.610, 10532.979, 232.563, 52660.243 21/04/02,10:22:43,13,10,1, 11.8,1,1, 4.610, 10532.985, 232.567, 52660.275 21/04/02,10:22:43,14,10,1, 11.8,1,1, 4.610, 10532.966, 232.561, 52660.271 21/04/02,10:22:43,15,10,1, 11.8,1,1, 4.610, 10532.977, 232.581, 52660.292 21/04/02,10:22:43,16,10,1, 11.8,1,1, 4.610, 10532.971, 232.557, 52660.283 21/04/02,10:22:43,17,10,1, 11.8,1,1, 4.610, 10532.958, 232.542, 52660.287 21/04/02,10:22:43,18,10,1, 11.8,1,1, 4.610, 10532.976, 232.547, 52660.247 21/04/02,10:22:43,19,10,1, 11.8,1,1, 4.610, 10532.990, 232.562, 52660.258 21/04/02,10:22:44,00,09,1, 11.9,1,1, 4.608, 10532.985, 232.562, 52660.258 21/04/02,10:22:44,01,09,1, 11.9,1,1, 4.608, 10532.981, 232.567, 52660.310 21/04/02,10:22:44,02,09,1, 11.9,1,1, 4.608, 10533.016, 232.585, 52660.285 21/04/02,10:22:44,03,09,1, 11.9,1,1, 4.608, 10532.988, 232.572, 52660.276 21/04/02,10:22:44,04,09,1, 11.9,1,1, 4.608, 10532.982, 232.578, 52660.252 21/04/02,10:22:44,05,09,1, 11.9,1,1, 4.608, 10532.979, 232.587, 52660.274 21/04/02,10:22:44,06,09,1, 11.9,1,1, 4.608, 10533.008, 232.573, 52660.041 21/04/02,10:22:44,07,09,1, 11.9,1,1, 4.608, 10532.999, 232.571, 52660.182 21/04/02,10:22:44,08,09,1, 11.9,1,1, 4.608, 10532.981, 232.542, 52660.234 21/04/02,10:22:44,09,09,1, 11.9,1,1, 4.608, 10532.992, 232.549, 52660.263 21/04/02,10:22:44,10,09,1, 11.9,1,1, 4.608, 10532.986, 232.553, 52660.277 21/04/02,10:22:44,11,09,1, 11.9,1,1, 4.608, 10532.987, 232.541, 52660.238 21/04/02,10:22:44,12,09,1, 11.9,1,1, 4.608, 10532.995, 232.550, 52660.307 21/04/02,10:22:44,13,09,1, 11.9,1,1, 4.608, 10533.026, 232.548, 52660.325 21/04/02,10:22:44,14,09,1, 11.9,1,1, 4.608, 10533.006, 232.561, 52660.306 21/04/02,10:22:44,15,09,1, 11.9,1,1, 4.608, 10532.996, 232.548, 52660.289 21/04/02,10:22:44,16,09,1, 11.9,1,1, 4.608, 10532.968, 232.556, 52660.271 21/04/02,10:22:44,17,09,1, 11.9,1,1, 4.608, 10532.975, 232.572, 52660.304 21/04/02,10:22:44,18,09,1, 11.9,1,1, 4.608, 10532.978, 232.553, 52660.274 21/04/02,10:22:44,19,09,1, 11.9,1,1, 4.608, 10532.974, 232.543, 52660.252 21/04/02,10:22:45,00,09,1, 11.9,1,1, 4.610, 10532.968, 232.543, 52660.252 21/04/02,10:22:45,01,09,1, 11.9,1,1, 4.610, 10533.025, 232.538, 52660.299 21/04/02,10:22:45,02,09,1, 11.9,1,1, 4.610, 10533.063, 232.519, 52660.027 21/04/02,10:22:45,03,09,1, 11.9,1,1, 4.610, 10532.966, 232.549, 52660.286 21/04/02,10:22:45,04,09,1, 11.9,1,1, 4.610, 10532.995, 232.561, 52660.279 21/04/02,10:22:45,05,09,1, 11.9,1,1, 4.610, 10532.990, 232.560, 52660.230 21/04/02,10:22:45,06,09,1, 11.9,1,1, 4.610, 10532.957, 232.561, 52660.280 21/04/02,10:22:45,07,09,1, 11.9,1,1, 4.610, 10532.964, 232.547, 52660.270 21/04/02,10:22:45,08,09,1, 11.9,1,1, 4.610, 10532.957, 232.562, 52660.253 21/04/02,10:22:45,09,09,1, 11.9,1,1, 4.610, 10533.000, 232.544, 52660.243 21/04/02,10:22:45,10,09,1, 11.9,1,1, 4.610, 10532.976, 232.541, 52660.215 21/04/02,10:22:45,11,09,1, 11.9,1,1, 4.610, 10532.971, 232.536, 52660.254 21/04/02,10:22:45,12,09,1, 11.9,1,1, 4.610, 10533.001, 232.529, 52660.263 21/04/02,10:22:45,13,09,1, 11.9,1,1, 4.610, 10532.956, 232.536, 52660.227 21/04/02,10:22:45,14,09,1, 11.9,1,1, 4.610, 10532.961, 232.533, 52660.260 21/04/02,10:22:45,15,09,1, 11.9,1,1, 4.610, 10532.993, 232.556, 52660.291 21/04/02,10:22:45,16,09,1, 11.9,1,1, 4.610, 10532.984, 232.567, 52660.279 21/04/02,10:22:45,17,09,1, 11.9,1,1, 4.610, 10532.982, 232.550, 52660.295 21/04/02,10:22:45,18,09,1, 11.9,1,1, 4.610, 10532.993, 232.557, 52660.279 21/04/02,10:22:45,19,09,1, 11.9,1,1, 4.610, 10532.980, 232.559, 52660.234 21/04/02,10:22:46,00,09,1, 11.8,1,1, 4.608, 10532.976, 232.559, 52660.234 21/04/02,10:22:46,01,09,1, 11.8,1,1, 4.608, 10532.986, 232.530, 52659.967 21/04/02,10:22:46,02,09,1, 11.8,1,1, 4.608, 10532.929, 232.554, 52660.305 21/04/02,10:22:46,03,09,1, 11.8,1,1, 4.608, 10532.990, 232.547, 52660.208 21/04/02,10:22:46,04,09,1, 11.8,1,1, 4.608, 10532.979, 232.539, 52660.157 21/04/02,10:22:46,05,09,1, 11.8,1,1, 4.608, 10532.957, 232.549, 52660.322 21/04/02,10:22:46,06,09,1, 11.8,1,1, 4.608, 10532.965, 232.546, 52660.273 21/04/02,10:22:46,07,09,1, 11.8,1,1, 4.608, 10532.973, 232.549, 52660.299 21/04/02,10:22:46,08,09,1, 11.8,1,1, 4.608, 10532.975, 232.546, 52660.297 21/04/02,10:22:46,09,09,1, 11.8,1,1, 4.608, 10532.992, 232.553, 52660.288 21/04/02,10:22:46,10,09,1, 11.8,1,1, 4.608, 10532.985, 232.539, 52660.253 21/04/02,10:22:46,11,09,1, 11.8,1,1, 4.608, 10532.988, 232.549, 52660.275 21/04/02,10:22:46,12,09,1, 11.8,1,1, 4.608, 10532.988, 232.553, 52660.240 21/04/02,10:22:46,13,09,1, 11.8,1,1, 4.608, 10533.001, 232.533, 52660.275 21/04/02,10:22:46,14,09,1, 11.8,1,1, 4.608, 10532.979, 232.539, 52660.262 21/04/02,10:22:46,15,09,1, 11.8,1,1, 4.608, 10532.998, 232.561, 52660.253 21/04/02,10:22:46,16,09,1, 11.8,1,1, 4.608, 10532.977, 232.537, 52660.267 21/04/02,10:22:46,17,09,1, 11.8,1,1, 4.608, 10533.007, 232.521, 52660.303 21/04/02,10:22:46,18,09,1, 11.8,1,1, 4.608, 10532.986, 232.554, 52660.315 21/04/02,10:22:46,19,09,1, 11.8,1,1, 4.608, 10532.989, 232.541, 52660.281 21/04/02,10:22:47,00,09,1, 11.9,1,1, 4.609, 10532.985, 232.541, 52660.281 21/04/02,10:22:47,01,09,1, 11.9,1,1, 4.609, 10533.004, 232.532, 52660.272 21/04/02,10:22:47,02,09,1, 11.9,1,1, 4.609, 10533.006, 232.526, 52660.282 21/04/02,10:22:47,03,09,1, 11.9,1,1, 4.609, 10533.000, 232.548, 52660.300 21/04/02,10:22:47,04,09,1, 11.9,1,1, 4.609, 10533.008, 232.549, 52660.221 21/04/02,10:22:47,05,09,1, 11.9,1,1, 4.609, 10533.020, 232.538, 52660.273 21/04/02,10:22:47,06,09,1, 11.9,1,1, 4.609, 10533.011, 232.533, 52660.311 21/04/02,10:22:47,07,09,1, 11.9,1,1, 4.609, 10532.989, 232.537, 52660.261 21/04/02,10:22:47,08,09,1, 11.9,1,1, 4.609, 10532.988, 232.534, 52660.268 21/04/02,10:22:47,09,09,1, 11.9,1,1, 4.609, 10532.980, 232.534, 52660.270 21/04/02,10:22:47,10,09,1, 11.9,1,1, 4.609, 10532.990, 232.534, 52660.238 21/04/02,10:22:47,11,09,1, 11.9,1,1, 4.609, 10532.987, 232.511, 52660.255 21/04/02,10:22:47,12,09,1, 11.9,1,1, 4.609, 10532.986, 232.541, 52660.294 21/04/02,10:22:47,13,09,1, 11.9,1,1, 4.609, 10533.007, 232.523, 52660.266 21/04/02,10:22:47,14,09,1, 11.9,1,1, 4.609, 10533.006, 232.550, 52660.319 21/04/02,10:22:47,15,09,1, 11.9,1,1, 4.609, 10533.001, 232.533, 52660.258 21/04/02,10:22:47,16,09,1, 11.9,1,1, 4.609, 10533.005, 232.529, 52660.253 21/04/02,10:22:47,17,09,1, 11.9,1,1, 4.609, 10533.033, 232.520, 52660.287 21/04/02,10:22:47,18,09,1, 11.9,1,1, 4.609, 10533.029, 232.550, 52660.266 21/04/02,10:22:47,19,09,1, 11.9,1,1, 4.609, 10533.032, 232.541, 52660.311 21/04/02,10:22:48,00,09,1, 11.9,1,1, 4.606, 10533.026, 232.541, 52660.311 21/04/02,10:22:48,01,09,1, 11.9,1,1, 4.606, 10533.023, 232.524, 52660.239 21/04/02,10:22:48,02,09,1, 11.9,1,1, 4.606, 10533.033, 232.529, 52660.264 21/04/02,10:22:48,03,09,1, 11.9,1,1, 4.606, 10533.014, 232.549, 52660.266 21/04/02,10:22:48,04,09,1, 11.9,1,1, 4.606, 10533.011, 232.514, 52660.253 21/04/02,10:22:48,05,09,1, 11.9,1,1, 4.606, 10533.002, 232.518, 52660.263 21/04/02,10:22:48,06,09,1, 11.9,1,1, 4.606, 10533.012, 232.514, 52660.268 21/04/02,10:22:48,07,09,1, 11.9,1,1, 4.606, 10533.043, 232.524, 52660.258 21/04/02,10:22:48,08,09,1, 11.9,1,1, 4.606, 10533.017, 232.512, 52660.282 21/04/02,10:22:48,09,09,1, 11.9,1,1, 4.606, 10533.038, 232.518, 52660.273 21/04/02,10:22:48,10,09,1, 11.9,1,1, 4.606, 10533.031, 232.507, 52660.291 21/04/02,10:22:48,11,09,1, 11.9,1,1, 4.606, 10533.035, 232.535, 52660.284 21/04/02,10:22:48,12,09,1, 11.9,1,1, 4.606, 10533.027, 232.504, 52660.237 21/04/02,10:22:48,13,09,1, 11.9,1,1, 4.606, 10533.041, 232.536, 52660.266 21/04/02,10:22:48,14,09,1, 11.9,1,1, 4.606, 10533.054, 232.536, 52660.271 21/04/02,10:22:48,15,09,1, 11.9,1,1, 4.606, 10533.040, 232.519, 52660.277 21/04/02,10:22:48,16,09,1, 11.9,1,1, 4.606, 10533.050, 232.513, 52660.268 21/04/02,10:22:48,17,09,1, 11.9,1,1, 4.606, 10533.047, 232.522, 52660.311 21/04/02,10:22:48,18,09,1, 11.9,1,1, 4.606, 10533.045, 232.527, 52660.255 21/04/02,10:22:48,19,09,1, 11.9,1,1, 4.606, 10533.031, 232.512, 52660.283 21/04/02,10:22:49,00,09,1, 11.8,1,1, 4.608, 10533.026, 232.512, 52660.283 21/04/02,10:22:49,01,09,1, 11.8,1,1, 4.608, 10533.045, 232.521, 52660.264 21/04/02,10:22:49,02,09,1, 11.8,1,1, 4.608, 10533.044, 232.527, 52660.243 21/04/02,10:22:49,03,09,1, 11.8,1,1, 4.608, 10533.044, 232.501, 52660.263 21/04/02,10:22:49,04,09,1, 11.8,1,1, 4.608, 10533.058, 232.515, 52660.263 21/04/02,10:22:49,05,09,1, 11.8,1,1, 4.608, 10533.032, 232.526, 52660.284 21/04/02,10:22:49,06,09,1, 11.8,1,1, 4.608, 10533.047, 232.507, 52660.234 21/04/02,10:22:49,07,09,1, 11.8,1,1, 4.608, 10533.049, 232.536, 52660.243 21/04/02,10:22:49,08,09,1, 11.8,1,1, 4.608, 10533.028, 232.498, 52660.236 21/04/02,10:22:49,09,09,1, 11.8,1,1, 4.608, 10533.047, 232.500, 52660.256 21/04/02,10:22:49,10,09,1, 11.8,1,1, 4.608, 10533.042, 232.507, 52660.225 21/04/02,10:22:49,11,09,1, 11.8,1,1, 4.608, 10533.050, 232.513, 52660.198 21/04/02,10:22:49,12,09,1, 11.8,1,1, 4.608, 10533.052, 232.512, 52660.259 21/04/02,10:22:49,13,09,1, 11.8,1,1, 4.608, 10533.081, 232.499, 52660.237 21/04/02,10:22:49,14,09,1, 11.8,1,1, 4.608, 10533.067, 232.500, 52660.263 21/04/02,10:22:49,15,09,1, 11.8,1,1, 4.608, 10533.086, 232.502, 52660.254 21/04/02,10:22:49,16,09,1, 11.8,1,1, 4.608, 10533.058, 232.509, 52660.240 21/04/02,10:22:49,17,09,1, 11.8,1,1, 4.608, 10533.072, 232.508, 52660.241 21/04/02,10:22:49,18,09,1, 11.8,1,1, 4.608, 10533.074, 232.513, 52660.247 21/04/02,10:22:49,19,09,1, 11.8,1,1, 4.608, 10533.074, 232.500, 52660.208 21/04/02,10:22:50,00,09,1, 11.9,1,1, 4.612, 10533.068, 232.500, 52660.208 21/04/02,10:22:50,01,09,1, 11.9,1,1, 4.612, 10533.058, 232.508, 52660.216 21/04/02,10:22:50,02,09,1, 11.9,1,1, 4.612, 10533.064, 232.524, 52660.207 21/04/02,10:22:50,03,09,1, 11.9,1,1, 4.612, 10533.052, 232.493, 52660.187 21/04/02,10:22:50,04,09,1, 11.9,1,1, 4.612, 10533.065, 232.474, 52660.214 21/04/02,10:22:50,05,09,1, 11.9,1,1, 4.612, 10533.060, 232.496, 52660.230 21/04/02,10:22:50,06,09,1, 11.9,1,1, 4.612, 10533.055, 232.486, 52660.226 21/04/02,10:22:50,07,09,1, 11.9,1,1, 4.612, 10533.071, 232.500, 52660.220 21/04/02,10:22:50,08,09,1, 11.9,1,1, 4.612, 10533.065, 232.477, 52660.245 21/04/02,10:22:50,09,09,1, 11.9,1,1, 4.612, 10533.057, 232.497, 52660.240 21/04/02,10:22:50,10,09,1, 11.9,1,1, 4.612, 10533.086, 232.476, 52660.219 21/04/02,10:22:50,11,09,1, 11.9,1,1, 4.612, 10533.082, 232.488, 52660.234 21/04/02,10:22:50,12,09,1, 11.9,1,1, 4.612, 10533.054, 232.488, 52660.190 21/04/02,10:22:50,13,09,1, 11.9,1,1, 4.612, 10533.080, 232.508, 52660.184 21/04/02,10:22:50,14,09,1, 11.9,1,1, 4.612, 10533.083, 232.463, 52660.223 21/04/02,10:22:50,15,09,1, 11.9,1,1, 4.612, 10533.052, 232.499, 52660.242 21/04/02,10:22:50,16,09,1, 11.9,1,1, 4.612, 10533.066, 232.456, 52660.180 21/04/02,10:22:50,17,09,1, 11.9,1,1, 4.612, 10533.070, 232.471, 52660.274 21/04/02,10:22:50,18,09,1, 11.9,1,1, 4.612, 10533.079, 232.486, 52660.237 21/04/02,10:22:50,19,09,1, 11.9,1,1, 4.612, 10533.096, 232.473, 52660.234 21/04/02,10:22:51,00,09,1, 11.9,1,1, 4.607, 10533.093, 232.473, 52660.234 21/04/02,10:22:51,01,09,1, 11.9,1,1, 4.607, 10533.063, 232.484, 52660.221 21/04/02,10:22:51,02,09,1, 11.9,1,1, 4.607, 10533.081, 232.457, 52660.240 21/04/02,10:22:51,03,09,1, 11.9,1,1, 4.607, 10533.099, 232.484, 52660.216 21/04/02,10:22:51,04,09,1, 11.9,1,1, 4.607, 10533.100, 232.489, 52660.223 21/04/02,10:22:51,05,09,1, 11.9,1,1, 4.607, 10533.099, 232.470, 52660.196 21/04/02,10:22:51,06,09,1, 11.9,1,1, 4.607, 10533.105, 232.478, 52660.221 21/04/02,10:22:51,07,09,1, 11.9,1,1, 4.607, 10533.080, 232.480, 52660.239 21/04/02,10:22:51,08,09,1, 11.9,1,1, 4.607, 10533.075, 232.491, 52660.251 21/04/02,10:22:51,09,09,1, 11.9,1,1, 4.607, 10533.080, 232.481, 52660.233 21/04/02,10:22:51,10,09,1, 11.9,1,1, 4.607, 10533.102, 232.496, 52660.230 21/04/02,10:22:51,11,09,1, 11.9,1,1, 4.607, 10533.089, 232.487, 52660.228 21/04/02,10:22:51,12,09,1, 11.9,1,1, 4.607, 10533.087, 232.483, 52660.227 21/04/02,10:22:51,13,09,1, 11.9,1,1, 4.607, 10533.076, 232.463, 52660.228 21/04/02,10:22:51,14,09,1, 11.9,1,1, 4.607, 10533.126, 232.489, 52660.213 21/04/02,10:22:51,15,09,1, 11.9,1,1, 4.607, 10533.119, 232.478, 52660.243 21/04/02,10:22:51,16,09,1, 11.9,1,1, 4.607, 10533.099, 232.463, 52660.235 21/04/02,10:22:51,17,09,1, 11.9,1,1, 4.607, 10533.099, 232.478, 52660.239 21/04/02,10:22:51,18,09,1, 11.9,1,1, 4.607, 10533.085, 232.471, 52660.247 21/04/02,10:22:51,19,09,1, 11.9,1,1, 4.607, 10533.121, 232.479, 52660.249 21/04/02,10:22:52,00,09,1, 11.9,1,1, 4.609, 10533.118, 232.479, 52660.249 21/04/02,10:22:52,01,09,1, 11.9,1,1, 4.609, 10533.115, 232.478, 52660.272 21/04/02,10:22:52,02,09,1, 11.9,1,1, 4.609, 10533.089, 232.465, 52660.251 21/04/02,10:22:52,03,09,1, 11.9,1,1, 4.609, 10533.111, 232.474, 52660.243 21/04/02,10:22:52,04,09,1, 11.9,1,1, 4.609, 10533.103, 232.478, 52660.232 21/04/02,10:22:52,05,09,1, 11.9,1,1, 4.609, 10533.121, 232.483, 52660.271 21/04/02,10:22:52,06,09,1, 11.9,1,1, 4.609, 10533.090, 232.492, 52660.239 21/04/02,10:22:52,07,09,1, 11.9,1,1, 4.609, 10533.103, 232.481, 52660.262 21/04/02,10:22:52,08,09,1, 11.9,1,1, 4.609, 10533.124, 232.491, 52660.243 21/04/02,10:22:52,09,09,1, 11.9,1,1, 4.609, 10533.110, 232.499, 52660.222 21/04/02,10:22:52,10,09,1, 11.9,1,1, 4.609, 10533.132, 232.498, 52660.257 21/04/02,10:22:52,11,09,1, 11.9,1,1, 4.609, 10533.130, 232.459, 52660.271 21/04/02,10:22:52,12,09,1, 11.9,1,1, 4.609, 10533.116, 232.469, 52660.245 21/04/02,10:22:52,13,09,1, 11.9,1,1, 4.609, 10533.155, 232.465, 52660.283 21/04/02,10:22:52,14,09,1, 11.9,1,1, 4.609, 10533.132, 232.470, 52660.256 21/04/02,10:22:52,15,09,1, 11.9,1,1, 4.609, 10533.118, 232.469, 52660.258 21/04/02,10:22:52,16,09,1, 11.9,1,1, 4.609, 10533.124, 232.461, 52660.288 21/04/02,10:22:52,17,09,1, 11.9,1,1, 4.609, 10533.138, 232.509, 52660.314 21/04/02,10:22:52,18,09,1, 11.9,1,1, 4.609, 10533.123, 232.477, 52660.241 21/04/02,10:22:52,19,09,1, 11.9,1,1, 4.609, 10533.125, 232.448, 52660.235 21/04/02,10:22:53,00,09,1, 11.9,1,1, 4.609, 10533.118, 232.448, 52660.235 21/04/02,10:22:53,01,09,1, 11.9,1,1, 4.609, 10533.138, 232.458, 52660.263 21/04/02,10:22:53,02,09,1, 11.9,1,1, 4.609, 10533.139, 232.477, 52660.217 21/04/02,10:22:53,03,09,1, 11.9,1,1, 4.609, 10533.158, 232.471, 52660.198 21/04/02,10:22:53,04,09,1, 11.9,1,1, 4.609, 10533.132, 232.468, 52660.237 21/04/02,10:22:53,05,09,1, 11.9,1,1, 4.609, 10533.117, 232.451, 52660.173 21/04/02,10:22:53,06,09,1, 11.9,1,1, 4.609, 10533.165, 232.462, 52660.239 21/04/02,10:22:53,07,09,1, 11.9,1,1, 4.609, 10533.145, 232.463, 52660.221 21/04/02,10:22:53,08,09,1, 11.9,1,1, 4.609, 10533.138, 232.474, 52660.251 21/04/02,10:22:53,09,09,1, 11.9,1,1, 4.609, 10533.144, 232.478, 52660.266 21/04/02,10:22:53,10,09,1, 11.9,1,1, 4.609, 10533.133, 232.462, 52660.273 21/04/02,10:22:53,11,09,1, 11.9,1,1, 4.609, 10533.168, 232.486, 52660.263 21/04/02,10:22:53,12,09,1, 11.9,1,1, 4.609, 10533.175, 232.485, 52660.252 21/04/02,10:22:53,13,09,1, 11.9,1,1, 4.609, 10533.153, 232.450, 52660.242 21/04/02,10:22:53,14,09,1, 11.9,1,1, 4.609, 10533.148, 232.461, 52660.258 21/04/02,10:22:53,15,09,1, 11.9,1,1, 4.609, 10533.152, 232.470, 52660.286 21/04/02,10:22:53,16,09,1, 11.9,1,1, 4.609, 10533.135, 232.476, 52660.273 21/04/02,10:22:53,17,09,1, 11.9,1,1, 4.609, 10533.159, 232.474, 52660.268 21/04/02,10:22:53,18,09,1, 11.9,1,1, 4.609, 10533.149, 232.477, 52660.272 21/04/02,10:22:53,19,09,1, 11.9,1,1, 4.609, 10533.162, 232.454, 52660.265 21/04/02,10:22:54,00,09,1, 11.9,1,1, 4.610, 10533.160, 232.454, 52660.265 21/04/02,10:22:54,01,09,1, 11.9,1,1, 4.610, 10533.150, 232.410, 52660.228 21/04/02,10:22:54,02,09,1, 11.9,1,1, 4.610, 10533.165, 232.437, 52660.246 21/04/02,10:22:54,03,09,1, 11.9,1,1, 4.610, 10533.166, 232.432, 52660.250 21/04/02,10:22:54,04,09,1, 11.9,1,1, 4.610, 10533.124, 232.456, 52660.227 21/04/02,10:22:54,05,09,1, 11.9,1,1, 4.610, 10533.146, 232.458, 52660.272 21/04/02,10:22:54,06,09,1, 11.9,1,1, 4.610, 10533.134, 232.442, 52660.264 21/04/02,10:22:54,07,09,1, 11.9,1,1, 4.610, 10533.114, 232.482, 52660.382 21/04/02,10:22:54,08,09,1, 11.9,1,1, 4.610, 10533.187, 232.474, 52660.365 21/04/02,10:22:54,09,09,1, 11.9,1,1, 4.610, 10533.125, 232.448, 52660.203 21/04/02,10:22:54,10,09,1, 11.9,1,1, 4.610, 10533.143, 232.454, 52660.229 21/04/02,10:22:54,11,09,1, 11.9,1,1, 4.610, 10533.164, 232.435, 52660.226 21/04/02,10:22:54,12,09,1, 11.9,1,1, 4.610, 10533.146, 232.453, 52660.225 21/04/02,10:22:54,13,09,1, 11.9,1,1, 4.610, 10533.152, 232.450, 52660.237 21/04/02,10:22:54,14,09,1, 11.9,1,1, 4.610, 10533.146, 232.456, 52660.209 21/04/02,10:22:54,15,09,1, 11.9,1,1, 4.610, 10533.168, 232.445, 52660.249 21/04/02,10:22:54,16,09,1, 11.9,1,1, 4.610, 10533.148, 232.465, 52660.244 21/04/02,10:22:54,17,09,1, 11.9,1,1, 4.610, 10533.146, 232.426, 52660.274 21/04/02,10:22:54,18,09,1, 11.9,1,1, 4.610, 10533.161, 232.442, 52660.257 21/04/02,10:22:54,19,09,1, 11.9,1,1, 4.610, 10533.179, 232.456, 52660.272 21/04/02,10:22:55,00,09,1, 11.9,1,1, 4.608, 10533.177, 232.456, 52660.272 21/04/02,10:22:55,01,09,1, 11.9,1,1, 4.608, 10533.160, 232.456, 52660.248 21/04/02,10:22:55,02,09,1, 11.9,1,1, 4.608, 10533.147, 232.462, 52660.235 21/04/02,10:22:55,03,09,1, 11.9,1,1, 4.608, 10533.157, 232.431, 52660.246 21/04/02,10:22:55,04,09,1, 11.9,1,1, 4.608, 10533.183, 232.450, 52660.233 21/04/02,10:22:55,05,09,1, 11.9,1,1, 4.608, 10533.167, 232.438, 52660.179 21/04/02,10:22:55,06,09,1, 11.9,1,1, 4.608, 10533.157, 232.468, 52660.258 21/04/02,10:22:55,07,09,1, 11.9,1,1, 4.608, 10533.179, 232.445, 52660.215 21/04/02,10:22:55,08,09,1, 11.9,1,1, 4.608, 10533.179, 232.457, 52660.226 21/04/02,10:22:55,09,09,1, 11.9,1,1, 4.608, 10533.165, 232.426, 52660.241 21/04/02,10:22:55,10,09,1, 11.9,1,1, 4.608, 10533.188, 232.444, 52660.254 21/04/02,10:22:55,11,09,1, 11.9,1,1, 4.608, 10533.174, 232.456, 52660.266 21/04/02,10:22:55,12,09,1, 11.9,1,1, 4.608, 10533.191, 232.441, 52660.247 21/04/02,10:22:55,13,09,1, 11.9,1,1, 4.608, 10533.192, 232.451, 52660.254 21/04/02,10:22:55,14,09,1, 11.9,1,1, 4.608, 10533.162, 232.428, 52660.238 21/04/02,10:22:55,15,09,1, 11.9,1,1, 4.608, 10533.186, 232.423, 52660.227 21/04/02,10:22:55,16,09,1, 11.9,1,1, 4.608, 10533.174, 232.455, 52660.232 21/04/02,10:22:55,17,09,1, 11.9,1,1, 4.608, 10533.176, 232.434, 52660.256 21/04/02,10:22:55,18,09,1, 11.9,1,1, 4.608, 10533.175, 232.453, 52660.253 21/04/02,10:22:55,19,09,1, 11.9,1,1, 4.608, 10533.176, 232.433, 52660.253 21/04/02,10:22:56,00,09,1, 11.9,1,1, 4.607, 10533.168, 232.433, 52660.253 21/04/02,10:22:56,01,09,1, 11.9,1,1, 4.607, 10533.189, 232.447, 52660.213 21/04/02,10:22:56,02,09,1, 11.9,1,1, 4.607, 10533.198, 232.438, 52660.237 21/04/02,10:22:56,03,09,1, 11.9,1,1, 4.607, 10533.178, 232.459, 52660.207 21/04/02,10:22:56,04,09,1, 11.9,1,1, 4.607, 10533.181, 232.460, 52660.235 21/04/02,10:22:56,05,09,1, 11.9,1,1, 4.607, 10533.169, 232.458, 52660.243 21/04/02,10:22:56,06,09,1, 11.9,1,1, 4.607, 10533.179, 232.451, 52660.214 21/04/02,10:22:56,07,09,1, 11.9,1,1, 4.607, 10533.210, 232.440, 52660.231 21/04/02,10:22:56,08,09,1, 11.9,1,1, 4.607, 10533.184, 232.462, 52660.227 21/04/02,10:22:56,09,09,1, 11.9,1,1, 4.607, 10533.179, 232.443, 52660.231 21/04/02,10:22:56,10,09,1, 11.9,1,1, 4.607, 10533.182, 232.438, 52660.183 21/04/02,10:22:56,11,09,1, 11.9,1,1, 4.607, 10533.185, 232.446, 52660.191 21/04/02,10:22:56,12,09,1, 11.9,1,1, 4.607, 10533.193, 232.433, 52660.210 21/04/02,10:22:56,13,09,1, 11.9,1,1, 4.607, 10533.162, 232.427, 52660.227 21/04/02,10:22:56,14,09,1, 11.9,1,1, 4.607, 10533.173, 232.454, 52660.235 21/04/02,10:22:56,15,09,1, 11.9,1,1, 4.607, 10533.190, 232.493, 52660.242 21/04/02,10:22:56,16,09,1, 11.9,1,1, 4.607, 10533.207, 232.445, 52660.215 21/04/02,10:22:56,17,09,1, 11.9,1,1, 4.607, 10533.200, 232.434, 52660.206 21/04/02,10:22:56,18,09,1, 11.9,1,1, 4.607, 10533.162, 232.457, 52660.163 21/04/02,10:22:56,19,09,1, 11.9,1,1, 4.607, 10533.212, 232.447, 52660.216 21/04/02,10:22:57,00,09,1, 11.9,1,1, 4.606, 10533.210, 232.447, 52660.216 21/04/02,10:22:57,01,09,1, 11.9,1,1, 4.606, 10533.208, 232.455, 52660.209 21/04/02,10:22:57,02,09,1, 11.9,1,1, 4.606, 10533.199, 232.442, 52660.223 21/04/02,10:22:57,03,09,1, 11.9,1,1, 4.606, 10533.214, 232.462, 52660.216 21/04/02,10:22:57,04,09,1, 11.9,1,1, 4.606, 10533.190, 232.453, 52660.239 21/04/02,10:22:57,05,09,1, 11.9,1,1, 4.606, 10533.214, 232.454, 52660.191 21/04/02,10:22:57,06,09,1, 11.9,1,1, 4.606, 10533.216, 232.454, 52660.248 21/04/02,10:22:57,07,09,1, 11.9,1,1, 4.606, 10533.220, 232.452, 52660.204 21/04/02,10:22:57,08,09,1, 11.9,1,1, 4.606, 10533.202, 232.429, 52660.189 21/04/02,10:22:57,09,09,1, 11.9,1,1, 4.606, 10533.213, 232.443, 52660.224 21/04/02,10:22:57,10,09,1, 11.9,1,1, 4.606, 10533.217, 232.435, 52660.235 21/04/02,10:22:57,11,09,1, 11.9,1,1, 4.606, 10533.156, 232.434, 52659.965 21/04/02,10:22:57,12,09,1, 11.9,1,1, 4.606, 10533.206, 232.463, 52660.323 21/04/02,10:22:57,13,09,1, 11.9,1,1, 4.606, 10533.256, 232.440, 52660.222 21/04/02,10:22:57,14,09,1, 11.9,1,1, 4.606, 10533.219, 232.456, 52660.229 21/04/02,10:22:57,15,09,1, 11.9,1,1, 4.606, 10533.225, 232.456, 52660.229 21/04/02,10:22:57,16,09,1, 11.9,1,1, 4.606, 10533.228, 232.465, 52660.215 21/04/02,10:22:57,17,09,1, 11.9,1,1, 4.606, 10533.221, 232.460, 52660.231 21/04/02,10:22:57,18,09,1, 11.9,1,1, 4.606, 10533.220, 232.458, 52660.215 21/04/02,10:22:57,19,09,1, 11.9,1,1, 4.606, 10533.203, 232.458, 52660.193 21/04/02,10:22:58,00,09,1, 11.9,1,1, 4.609, 10533.202, 232.458, 52660.193 21/04/02,10:22:58,01,09,1, 11.9,1,1, 4.609, 10533.216, 232.480, 52660.203 21/04/02,10:22:58,02,09,1, 11.9,1,1, 4.609, 10533.232, 232.436, 52660.186 21/04/02,10:22:58,03,09,1, 11.9,1,1, 4.609, 10533.219, 232.460, 52660.179 21/04/02,10:22:58,04,09,1, 11.9,1,1, 4.609, 10533.234, 232.452, 52660.235 21/04/02,10:22:58,05,09,1, 11.9,1,1, 4.609, 10533.239, 232.452, 52660.240 21/04/02,10:22:58,06,09,1, 11.9,1,1, 4.609, 10533.251, 232.431, 52660.138 21/04/02,10:22:58,07,09,1, 11.9,1,1, 4.609, 10533.251, 232.445, 52660.249 21/04/02,10:22:58,08,09,1, 11.9,1,1, 4.609, 10533.246, 232.453, 52660.256 21/04/02,10:22:58,09,09,1, 11.9,1,1, 4.609, 10533.256, 232.458, 52660.258 21/04/02,10:22:58,10,09,1, 11.9,1,1, 4.609, 10533.231, 232.447, 52660.226 21/04/02,10:22:58,11,09,1, 11.9,1,1, 4.609, 10533.282, 232.398, 52659.948 21/04/02,10:22:58,12,09,1, 11.9,1,1, 4.609, 10533.188, 232.461, 52660.294 21/04/02,10:22:58,13,09,1, 11.9,1,1, 4.609, 10533.210, 232.469, 52660.323 21/04/02,10:22:58,14,09,1, 11.9,1,1, 4.609, 10533.237, 232.459, 52660.274 21/04/02,10:22:58,15,09,1, 11.9,1,1, 4.609, 10533.226, 232.458, 52660.260 21/04/02,10:22:58,16,09,1, 11.9,1,1, 4.609, 10533.257, 232.476, 52660.239 21/04/02,10:22:58,17,09,1, 11.9,1,1, 4.609, 10533.235, 232.445, 52660.237 21/04/02,10:22:58,18,09,1, 11.9,1,1, 4.609, 10533.237, 232.470, 52660.194 21/04/02,10:22:58,19,09,1, 11.9,1,1, 4.609, 10533.231, 232.484, 52660.210 21/04/02,10:22:59,00,09,1, 11.9,1,1, 4.610, 10533.227, 232.484, 52660.210 21/04/02,10:22:59,01,09,1, 11.9,1,1, 4.610, 10533.227, 232.453, 52660.243 21/04/02,10:22:59,02,09,1, 11.9,1,1, 4.610, 10533.233, 232.459, 52660.221 21/04/02,10:22:59,03,09,1, 11.9,1,1, 4.610, 10533.227, 232.448, 52660.239 21/04/02,10:22:59,04,09,1, 11.9,1,1, 4.610, 10533.233, 232.449, 52660.227 21/04/02,10:22:59,05,09,1, 11.9,1,1, 4.610, 10533.250, 232.447, 52660.209 21/04/02,10:22:59,06,09,1, 11.9,1,1, 4.610, 10533.266, 232.441, 52660.196 21/04/02,10:22:59,07,09,1, 11.9,1,1, 4.610, 10533.238, 232.462, 52660.164 21/04/02,10:22:59,08,09,1, 11.9,1,1, 4.610, 10533.247, 232.442, 52660.249 21/04/02,10:22:59,09,09,1, 11.9,1,1, 4.610, 10533.240, 232.436, 52660.233 21/04/02,10:22:59,10,09,1, 11.9,1,1, 4.610, 10533.245, 232.461, 52660.231 21/04/02,10:22:59,11,09,1, 11.9,1,1, 4.610, 10533.216, 232.462, 52660.250 21/04/02,10:22:59,12,09,1, 11.9,1,1, 4.610, 10533.244, 232.439, 52660.239 21/04/02,10:22:59,13,09,1, 11.9,1,1, 4.610, 10533.251, 232.440, 52660.207 21/04/02,10:22:59,14,09,1, 11.9,1,1, 4.610, 10533.213, 232.431, 52660.241 21/04/02,10:22:59,15,09,1, 11.9,1,1, 4.610, 10533.270, 232.463, 52660.222 21/04/02,10:22:59,16,09,1, 11.9,1,1, 4.610, 10533.263, 232.454, 52660.220 21/04/02,10:22:59,17,09,1, 11.9,1,1, 4.610, 10533.260, 232.452, 52660.211 21/04/02,10:22:59,18,09,1, 11.9,1,1, 4.610, 10533.249, 232.450, 52660.247 21/04/02,10:22:59,19,09,1, 11.9,1,1, 4.610, 10533.252, 232.452, 52660.221 21/04/02,10:23:00,00,09,1, 11.7,1,1, 4.610, 10533.243, 232.452, 52660.221 21/04/02,10:23:00,01,09,1, 11.7,1,1, 4.610, 10533.272, 232.448, 52660.227 21/04/02,10:23:00,02,09,1, 11.7,1,1, 4.610, 10533.264, 232.453, 52660.230 21/04/02,10:23:00,03,09,1, 11.7,1,1, 4.610, 10533.265, 232.434, 52660.230 21/04/02,10:23:00,04,09,1, 11.7,1,1, 4.610, 10533.258, 232.440, 52660.230 21/04/02,10:23:00,05,09,1, 11.7,1,1, 4.610, 10533.269, 232.466, 52660.241 21/04/02,10:23:00,06,09,1, 11.7,1,1, 4.610, 10533.268, 232.455, 52660.236 21/04/02,10:23:00,07,09,1, 11.7,1,1, 4.610, 10533.282, 232.419, 52660.252 21/04/02,10:23:00,08,09,1, 11.7,1,1, 4.610, 10533.273, 232.445, 52660.214 21/04/02,10:23:00,09,09,1, 11.7,1,1, 4.610, 10533.284, 232.442, 52660.207 21/04/02,10:23:00,10,09,1, 11.7,1,1, 4.610, 10533.263, 232.430, 52660.216 21/04/02,10:23:00,11,09,1, 11.7,1,1, 4.610, 10533.265, 232.443, 52660.231 21/04/02,10:23:00,12,09,1, 11.7,1,1, 4.610, 10533.264, 232.470, 52660.250 21/04/02,10:23:00,13,09,1, 11.7,1,1, 4.610, 10533.284, 232.463, 52660.248 21/04/02,10:23:00,14,09,1, 11.7,1,1, 4.610, 10533.268, 232.436, 52660.254 21/04/02,10:23:00,15,09,1, 11.7,1,1, 4.610, 10533.269, 232.448, 52660.251 21/04/02,10:23:00,16,09,1, 11.7,1,1, 4.610, 10533.278, 232.462, 52660.225 21/04/02,10:23:00,17,09,1, 11.7,1,1, 4.610, 10533.270, 232.455, 52660.233 21/04/02,10:23:00,18,09,1, 11.7,1,1, 4.610, 10533.274, 232.454, 52660.181 21/04/02,10:23:00,19,09,1, 11.7,1,1, 4.610, 10533.268, 232.455, 52660.211 21/04/02,10:23:01,00,09,1, 11.9,1,1, 4.609, 10533.260, 232.455, 52660.211 21/04/02,10:23:01,01,09,1, 11.9,1,1, 4.609, 10533.264, 232.470, 52660.239 21/04/02,10:23:01,02,09,1, 11.9,1,1, 4.609, 10533.267, 232.430, 52660.247 21/04/02,10:23:01,03,09,1, 11.9,1,1, 4.609, 10533.273, 232.453, 52660.273 21/04/02,10:23:01,04,09,1, 11.9,1,1, 4.609, 10533.262, 232.464, 52660.248 21/04/02,10:23:01,05,09,1, 11.9,1,1, 4.609, 10533.298, 232.446, 52660.228 21/04/02,10:23:01,06,09,1, 11.9,1,1, 4.609, 10533.303, 232.420, 52660.217 21/04/02,10:23:01,07,09,1, 11.9,1,1, 4.609, 10533.290, 232.414, 52660.214 21/04/02,10:23:01,08,09,1, 11.9,1,1, 4.609, 10533.289, 232.431, 52660.203 21/04/02,10:23:01,09,09,1, 11.9,1,1, 4.609, 10533.282, 232.447, 52660.216 21/04/02,10:23:01,10,09,1, 11.9,1,1, 4.609, 10533.279, 232.433, 52660.207 21/04/02,10:23:01,11,09,1, 11.9,1,1, 4.609, 10533.272, 232.432, 52660.226 21/04/02,10:23:01,12,09,1, 11.9,1,1, 4.609, 10533.281, 232.452, 52660.229 21/04/02,10:23:01,13,09,1, 11.9,1,1, 4.609, 10533.290, 232.429, 52660.201 21/04/02,10:23:01,14,09,1, 11.9,1,1, 4.609, 10533.274, 232.439, 52660.220 21/04/02,10:23:01,15,09,1, 11.9,1,1, 4.609, 10533.304, 232.454, 52660.217 21/04/02,10:23:01,16,09,1, 11.9,1,1, 4.609, 10533.277, 232.424, 52660.226 21/04/02,10:23:01,17,09,1, 11.9,1,1, 4.609, 10533.262, 232.455, 52660.250 21/04/02,10:23:01,18,09,1, 11.9,1,1, 4.609, 10533.277, 232.457, 52660.258 21/04/02,10:23:01,19,09,1, 11.9,1,1, 4.609, 10533.287, 232.454, 52660.271 21/04/02,10:23:02,00,09,1, 11.8,1,1, 4.611, 10533.285, 232.454, 52660.271 21/04/02,10:23:02,01,09,1, 11.8,1,1, 4.611, 10533.279, 232.438, 52660.249 21/04/02,10:23:02,02,09,1, 11.8,1,1, 4.611, 10533.276, 232.433, 52660.247 21/04/02,10:23:02,03,09,1, 11.8,1,1, 4.611, 10533.281, 232.435, 52660.234 21/04/02,10:23:02,04,09,1, 11.8,1,1, 4.611, 10533.273, 232.445, 52660.236 21/04/02,10:23:02,05,09,1, 11.8,1,1, 4.611, 10533.294, 232.421, 52660.221 21/04/02,10:23:02,06,09,1, 11.8,1,1, 4.611, 10533.285, 232.426, 52660.226 21/04/02,10:23:02,07,09,1, 11.8,1,1, 4.611, 10533.285, 232.422, 52660.238 21/04/02,10:23:02,08,09,1, 11.8,1,1, 4.611, 10533.284, 232.438, 52660.255 21/04/02,10:23:02,09,09,1, 11.8,1,1, 4.611, 10533.293, 232.436, 52660.239 21/04/02,10:23:02,10,09,1, 11.8,1,1, 4.611, 10533.263, 232.448, 52660.241 21/04/02,10:23:02,11,09,1, 11.8,1,1, 4.611, 10533.284, 232.415, 52660.227 21/04/02,10:23:02,12,09,1, 11.8,1,1, 4.611, 10533.278, 232.444, 52660.235 21/04/02,10:23:02,13,09,1, 11.8,1,1, 4.611, 10533.275, 232.440, 52660.261 21/04/02,10:23:02,14,09,1, 11.8,1,1, 4.611, 10533.268, 232.420, 52660.234 21/04/02,10:23:02,15,09,1, 11.8,1,1, 4.611, 10533.258, 232.416, 52660.238 21/04/02,10:23:02,16,09,1, 11.8,1,1, 4.611, 10533.258, 232.456, 52660.252 21/04/02,10:23:02,17,09,1, 11.8,1,1, 4.611, 10533.266, 232.432, 52660.235 21/04/02,10:23:02,18,09,1, 11.8,1,1, 4.611, 10533.260, 232.414, 52660.190 21/04/02,10:23:02,19,09,1, 11.8,1,1, 4.611, 10533.292, 232.411, 52660.193 21/04/02,10:23:03,00,09,1, 11.9,1,1, 4.607, 10533.285, 232.411, 52660.193 21/04/02,10:23:03,01,09,1, 11.9,1,1, 4.607, 10533.276, 232.411, 52660.220 21/04/02,10:23:03,02,09,1, 11.9,1,1, 4.607, 10533.264, 232.396, 52660.196 21/04/02,10:23:03,03,09,1, 11.9,1,1, 4.607, 10533.289, 232.412, 52660.204 21/04/02,10:23:03,04,09,1, 11.9,1,1, 4.607, 10533.266, 232.408, 52660.238 21/04/02,10:23:03,05,09,1, 11.9,1,1, 4.607, 10533.291, 232.403, 52660.036 21/04/02,10:23:03,06,09,1, 11.9,1,1, 4.607, 10533.283, 232.430, 52660.324 21/04/02,10:23:03,07,09,1, 11.9,1,1, 4.607, 10533.307, 232.381, 52660.162 21/04/02,10:23:03,08,09,1, 11.9,1,1, 4.607, 10533.307, 232.387, 52660.187 21/04/02,10:23:03,09,09,1, 11.9,1,1, 4.607, 10533.281, 232.398, 52660.188 21/04/02,10:23:03,10,09,1, 11.9,1,1, 4.607, 10533.281, 232.433, 52660.212 21/04/02,10:23:03,11,09,1, 11.9,1,1, 4.607, 10533.257, 232.404, 52660.235 21/04/02,10:23:03,12,09,1, 11.9,1,1, 4.607, 10533.295, 232.421, 52660.262 21/04/02,10:23:03,13,09,1, 11.9,1,1, 4.607, 10533.292, 232.426, 52660.248 21/04/02,10:23:03,14,09,1, 11.9,1,1, 4.607, 10533.276, 232.405, 52660.259 21/04/02,10:23:03,15,09,1, 11.9,1,1, 4.607, 10533.285, 232.427, 52660.265 21/04/02,10:23:03,16,09,1, 11.9,1,1, 4.607, 10533.276, 232.410, 52660.253 21/04/02,10:23:03,17,09,1, 11.9,1,1, 4.607, 10533.261, 232.423, 52660.218 21/04/02,10:23:03,18,09,1, 11.9,1,1, 4.607, 10533.265, 232.388, 52660.234 21/04/02,10:23:03,19,09,1, 11.9,1,1, 4.607, 10533.289, 232.402, 52660.262 21/04/02,10:23:04,00,09,1, 11.9,1,1, 4.607, 10533.285, 232.402, 52660.262 21/04/02,10:23:04,01,09,1, 11.9,1,1, 4.607, 10533.291, 232.418, 52660.264 21/04/02,10:23:04,02,09,1, 11.9,1,1, 4.607, 10533.321, 232.423, 52660.292 21/04/02,10:23:04,03,09,1, 11.9,1,1, 4.607, 10533.245, 232.419, 52660.328 21/04/02,10:23:04,04,09,1, 11.9,1,1, 4.607, 10533.297, 232.407, 52660.269 21/04/02,10:23:04,05,09,1, 11.9,1,1, 4.607, 10533.285, 232.411, 52660.264 21/04/02,10:23:04,06,09,1, 11.9,1,1, 4.607, 10533.274, 232.387, 52660.246 21/04/02,10:23:04,07,09,1, 11.9,1,1, 4.607, 10533.276, 232.404, 52660.218 21/04/02,10:23:04,08,09,1, 11.9,1,1, 4.607, 10533.284, 232.407, 52660.218 21/04/02,10:23:04,09,09,1, 11.9,1,1, 4.607, 10533.277, 232.424, 52660.268 21/04/02,10:23:04,10,09,1, 11.9,1,1, 4.607, 10533.282, 232.397, 52660.233 21/04/02,10:23:04,11,09,1, 11.9,1,1, 4.607, 10533.306, 232.417, 52660.234 21/04/02,10:23:04,12,09,1, 11.9,1,1, 4.607, 10533.265, 232.396, 52660.219 21/04/02,10:23:04,13,09,1, 11.9,1,1, 4.607, 10533.274, 232.393, 52660.217 21/04/02,10:23:04,14,09,1, 11.9,1,1, 4.607, 10533.284, 232.390, 52660.195 21/04/02,10:23:04,15,09,1, 11.9,1,1, 4.607, 10533.275, 232.390, 52660.216 21/04/02,10:23:04,16,09,1, 11.9,1,1, 4.607, 10533.264, 232.415, 52660.245 21/04/02,10:23:04,17,09,1, 11.9,1,1, 4.607, 10533.284, 232.398, 52660.268 21/04/02,10:23:04,18,09,1, 11.9,1,1, 4.607, 10533.314, 232.414, 52660.230 21/04/02,10:23:04,19,09,1, 11.9,1,1, 4.607, 10533.308, 232.402, 52660.248 21/04/02,10:23:05,00,09,1, 11.9,1,1, 4.609, 10533.302, 232.402, 52660.248 21/04/02,10:23:05,01,09,1, 11.9,1,1, 4.609, 10533.294, 232.398, 52660.244 21/04/02,10:23:05,02,09,1, 11.9,1,1, 4.609, 10533.297, 232.402, 52660.243 21/04/02,10:23:05,03,09,1, 11.9,1,1, 4.609, 10533.303, 232.384, 52660.236 21/04/02,10:23:05,04,09,1, 11.9,1,1, 4.609, 10533.272, 232.403, 52660.257 21/04/02,10:23:05,05,09,1, 11.9,1,1, 4.609, 10533.306, 232.388, 52660.212 21/04/02,10:23:05,06,09,1, 11.9,1,1, 4.609, 10533.305, 232.417, 52660.186 21/04/02,10:23:05,07,09,1, 11.9,1,1, 4.609, 10533.289, 232.392, 52660.250 21/04/02,10:23:05,08,09,1, 11.9,1,1, 4.609, 10533.330, 232.398, 52660.279 21/04/02,10:23:05,09,09,1, 11.9,1,1, 4.609, 10533.294, 232.383, 52660.255 21/04/02,10:23:05,10,09,1, 11.9,1,1, 4.609, 10533.315, 232.398, 52660.367 21/04/02,10:23:05,11,09,1, 11.9,1,1, 4.609, 10533.320, 232.390, 52660.261 21/04/02,10:23:05,12,09,1, 11.9,1,1, 4.609, 10533.330, 232.403, 52660.236 21/04/02,10:23:05,13,09,1, 11.9,1,1, 4.609, 10533.308, 232.375, 52660.201 21/04/02,10:23:05,14,09,1, 11.9,1,1, 4.609, 10533.319, 232.392, 52660.183 21/04/02,10:23:05,15,09,1, 11.9,1,1, 4.609, 10533.289, 232.391, 52660.223 21/04/02,10:23:05,16,09,1, 11.9,1,1, 4.609, 10533.301, 232.397, 52660.226 21/04/02,10:23:05,17,09,1, 11.9,1,1, 4.609, 10533.305, 232.385, 52660.213 21/04/02,10:23:05,18,09,1, 11.9,1,1, 4.609, 10533.307, 232.387, 52660.236 21/04/02,10:23:05,19,09,1, 11.9,1,1, 4.609, 10533.309, 232.391, 52660.214 21/04/02,10:23:06,00,09,1, 11.8,1,1, 4.610, 10533.302, 232.391, 52660.214 21/04/02,10:23:06,01,09,1, 11.8,1,1, 4.610, 10533.293, 232.388, 52660.229 21/04/02,10:23:06,02,09,1, 11.8,1,1, 4.610, 10533.324, 232.377, 52660.226 21/04/02,10:23:06,03,09,1, 11.8,1,1, 4.610, 10533.306, 232.376, 52660.216 21/04/02,10:23:06,04,09,1, 11.8,1,1, 4.610, 10533.315, 232.371, 52660.228 21/04/02,10:23:06,05,09,1, 11.8,1,1, 4.610, 10533.284, 232.386, 52660.241 21/04/02,10:23:06,06,09,1, 11.8,1,1, 4.610, 10533.332, 232.386, 52660.146 21/04/02,10:23:06,07,09,1, 11.8,1,1, 4.610, 10533.284, 232.395, 52660.326 21/04/02,10:23:06,08,09,1, 11.8,1,1, 4.610, 10533.286, 232.393, 52660.274 21/04/02,10:23:06,09,09,1, 11.8,1,1, 4.610, 10533.300, 232.387, 52660.290 21/04/02,10:23:06,10,09,1, 11.8,1,1, 4.610, 10533.327, 232.397, 52660.261 21/04/02,10:23:06,11,09,1, 11.8,1,1, 4.610, 10533.355, 232.374, 52660.287 21/04/02,10:23:06,12,09,1, 11.8,1,1, 4.610, 10533.328, 232.378, 52660.260 21/04/02,10:23:06,13,09,1, 11.8,1,1, 4.610, 10533.330, 232.387, 52660.275 21/04/02,10:23:06,14,09,1, 11.8,1,1, 4.610, 10533.320, 232.392, 52660.252 21/04/02,10:23:06,15,09,1, 11.8,1,1, 4.610, 10533.313, 232.397, 52660.252 21/04/02,10:23:06,16,09,1, 11.8,1,1, 4.610, 10533.312, 232.373, 52660.252 21/04/02,10:23:06,17,09,1, 11.8,1,1, 4.610, 10533.331, 232.379, 52660.321 21/04/02,10:23:06,18,09,1, 11.8,1,1, 4.610, 10533.310, 232.370, 52660.234 21/04/02,10:23:06,19,09,1, 11.8,1,1, 4.610, 10533.339, 232.391, 52660.249 21/04/02,10:23:07,00,09,1, 11.8,1,1, 4.611, 10533.335, 232.391, 52660.249 21/04/02,10:23:07,01,09,1, 11.8,1,1, 4.611, 10533.317, 232.393, 52660.261 21/04/02,10:23:07,02,09,1, 11.8,1,1, 4.611, 10533.326, 232.370, 52660.233 21/04/02,10:23:07,03,09,1, 11.8,1,1, 4.611, 10533.298, 232.389, 52660.230 21/04/02,10:23:07,04,09,1, 11.8,1,1, 4.611, 10533.305, 232.358, 52660.202 21/04/02,10:23:07,05,09,1, 11.8,1,1, 4.611, 10533.324, 232.377, 52660.236 21/04/02,10:23:07,06,09,1, 11.8,1,1, 4.611, 10533.320, 232.377, 52660.218 21/04/02,10:23:07,07,09,1, 11.8,1,1, 4.611, 10533.323, 232.389, 52660.264 21/04/02,10:23:07,08,09,1, 11.8,1,1, 4.611, 10533.349, 232.384, 52660.282 21/04/02,10:23:07,09,09,1, 11.8,1,1, 4.611, 10533.326, 232.390, 52660.271 21/04/02,10:23:07,10,09,1, 11.8,1,1, 4.611, 10533.294, 232.388, 52660.244 21/04/02,10:23:07,11,09,1, 11.8,1,1, 4.611, 10533.312, 232.370, 52660.252 21/04/02,10:23:07,12,09,1, 11.8,1,1, 4.611, 10533.342, 232.396, 52660.254 21/04/02,10:23:07,13,09,1, 11.8,1,1, 4.611, 10533.334, 232.382, 52660.241 21/04/02,10:23:07,14,09,1, 11.8,1,1, 4.611, 10533.340, 232.389, 52660.221 21/04/02,10:23:07,15,09,1, 11.8,1,1, 4.611, 10533.321, 232.385, 52660.207 21/04/02,10:23:07,16,09,1, 11.8,1,1, 4.611, 10533.335, 232.364, 52660.220 21/04/02,10:23:07,17,09,1, 11.8,1,1, 4.611, 10533.332, 232.374, 52660.207 21/04/02,10:23:07,18,09,1, 11.8,1,1, 4.611, 10533.332, 232.399, 52660.239 21/04/02,10:23:07,19,09,1, 11.8,1,1, 4.611, 10533.324, 232.379, 52660.222 21/04/02,10:23:08,00,09,1, 11.9,1,1, 4.609, 10533.319, 232.379, 52660.222 21/04/02,10:23:08,01,09,1, 11.9,1,1, 4.609, 10533.314, 232.376, 52660.275 21/04/02,10:23:08,02,09,1, 11.9,1,1, 4.609, 10533.301, 232.387, 52660.264 21/04/02,10:23:08,03,09,1, 11.9,1,1, 4.609, 10533.306, 232.342, 52660.211 21/04/02,10:23:08,04,09,1, 11.9,1,1, 4.609, 10533.332, 232.361, 52660.219 21/04/02,10:23:08,05,09,1, 11.9,1,1, 4.609, 10533.274, 232.387, 52660.374 21/04/02,10:23:08,06,09,1, 11.9,1,1, 4.609, 10533.317, 232.373, 52660.264 21/04/02,10:23:08,07,09,1, 11.9,1,1, 4.609, 10533.310, 232.399, 52660.281 21/04/02,10:23:08,08,09,1, 11.9,1,1, 4.609, 10533.322, 232.376, 52660.258 21/04/02,10:23:08,09,09,1, 11.9,1,1, 4.609, 10533.311, 232.364, 52660.252 21/04/02,10:23:08,10,09,1, 11.9,1,1, 4.609, 10533.319, 232.377, 52660.255 21/04/02,10:23:08,11,09,1, 11.9,1,1, 4.609, 10533.320, 232.378, 52660.270 21/04/02,10:23:08,12,09,1, 11.9,1,1, 4.609, 10533.324, 232.389, 52660.232 21/04/02,10:23:08,13,09,1, 11.9,1,1, 4.609, 10533.326, 232.397, 52660.270 21/04/02,10:23:08,14,09,1, 11.9,1,1, 4.609, 10533.316, 232.403, 52660.250 21/04/02,10:23:08,15,09,1, 11.9,1,1, 4.609, 10533.318, 232.365, 52660.253 21/04/02,10:23:08,16,09,1, 11.9,1,1, 4.609, 10533.304, 232.384, 52660.291 21/04/02,10:23:08,17,09,1, 11.9,1,1, 4.609, 10533.308, 232.372, 52660.287 21/04/02,10:23:08,18,09,1, 11.9,1,1, 4.609, 10533.306, 232.380, 52660.250 21/04/02,10:23:08,19,09,1, 11.9,1,1, 4.609, 10533.319, 232.362, 52660.274 21/04/02,10:23:09,00,09,1, 11.9,1,1, 4.610, 10533.319, 232.362, 52660.274 21/04/02,10:23:09,01,09,1, 11.9,1,1, 4.610, 10533.300, 232.366, 52660.251 21/04/02,10:23:09,02,09,1, 11.9,1,1, 4.610, 10533.320, 232.357, 52660.257 21/04/02,10:23:09,03,09,1, 11.9,1,1, 4.610, 10533.331, 232.370, 52660.279 21/04/02,10:23:09,04,09,1, 11.9,1,1, 4.610, 10533.324, 232.380, 52660.249 21/04/02,10:23:09,05,09,1, 11.9,1,1, 4.610, 10533.293, 232.373, 52660.281 21/04/02,10:23:09,06,09,1, 11.9,1,1, 4.610, 10533.321, 232.393, 52660.277 21/04/02,10:23:09,07,09,1, 11.9,1,1, 4.610, 10533.291, 232.363, 52660.238 21/04/02,10:23:09,08,09,1, 11.9,1,1, 4.610, 10533.327, 232.380, 52660.266 21/04/02,10:23:09,09,09,1, 11.9,1,1, 4.610, 10533.291, 232.355, 52660.238 21/04/02,10:23:09,10,09,1, 11.9,1,1, 4.610, 10533.294, 232.367, 52660.251 21/04/02,10:23:09,11,09,1, 11.9,1,1, 4.610, 10533.304, 232.350, 52660.264 21/04/02,10:23:09,12,09,1, 11.9,1,1, 4.610, 10533.324, 232.392, 52660.265 21/04/02,10:23:09,13,09,1, 11.9,1,1, 4.610, 10533.333, 232.360, 52660.254 21/04/02,10:23:09,14,09,1, 11.9,1,1, 4.610, 10533.321, 232.351, 52660.241 21/04/02,10:23:09,15,09,1, 11.9,1,1, 4.610, 10533.322, 232.363, 52660.235 21/04/02,10:23:09,16,09,1, 11.9,1,1, 4.610, 10533.303, 232.364, 52660.244 21/04/02,10:23:09,17,09,1, 11.9,1,1, 4.610, 10533.325, 232.369, 52660.240 21/04/02,10:23:09,18,09,1, 11.9,1,1, 4.610, 10533.305, 232.355, 52660.341 21/04/02,10:23:09,19,09,1, 11.9,1,1, 4.610, 10533.338, 232.382, 52660.234 21/04/02,10:23:10,00,09,1, 11.9,1,1, 4.607, 10533.335, 232.382, 52660.234 21/04/02,10:23:10,01,09,1, 11.9,1,1, 4.607, 10533.302, 232.358, 52660.260 21/04/02,10:23:10,02,09,1, 11.9,1,1, 4.607, 10533.302, 232.367, 52660.254 21/04/02,10:23:10,03,09,1, 11.9,1,1, 4.607, 10533.326, 232.352, 52660.256 21/04/02,10:23:10,04,09,1, 11.9,1,1, 4.607, 10533.324, 232.350, 52660.281 21/04/02,10:23:10,05,09,1, 11.9,1,1, 4.607, 10533.323, 232.358, 52660.246 21/04/02,10:23:10,06,09,1, 11.9,1,1, 4.607, 10533.314, 232.365, 52660.253 21/04/02,10:23:10,07,09,1, 11.9,1,1, 4.607, 10533.308, 232.335, 52660.246 21/04/02,10:23:10,08,09,1, 11.9,1,1, 4.607, 10533.316, 232.342, 52660.239 21/04/02,10:23:10,09,09,1, 11.9,1,1, 4.607, 10533.309, 232.343, 52660.248 21/04/02,10:23:10,10,09,1, 11.9,1,1, 4.607, 10533.326, 232.345, 52660.204 21/04/02,10:23:10,11,09,1, 11.9,1,1, 4.607, 10533.311, 232.344, 52660.246 21/04/02,10:23:10,12,09,1, 11.9,1,1, 4.607, 10533.324, 232.326, 52660.230 21/04/02,10:23:10,13,09,1, 11.9,1,1, 4.607, 10533.311, 232.328, 52660.237 21/04/02,10:23:10,14,09,1, 11.9,1,1, 4.607, 10533.320, 232.352, 52660.225 21/04/02,10:23:10,15,09,1, 11.9,1,1, 4.607, 10533.317, 232.333, 52660.227 21/04/02,10:23:10,16,09,1, 11.9,1,1, 4.607, 10533.301, 232.348, 52660.226 21/04/02,10:23:10,17,09,1, 11.9,1,1, 4.607, 10533.282, 232.343, 52660.257 21/04/02,10:23:10,18,09,1, 11.9,1,1, 4.607, 10533.341, 232.316, 52660.243 21/04/02,10:23:10,19,09,1, 11.9,1,1, 4.607, 10533.320, 232.330, 52660.263 21/04/02,10:23:11,00,09,1, 11.9,1,1, 4.609, 10533.319, 232.330, 52660.263 21/04/02,10:23:11,01,09,1, 11.9,1,1, 4.609, 10533.316, 232.357, 52660.258 21/04/02,10:23:11,02,09,1, 11.9,1,1, 4.609, 10533.321, 232.321, 52660.221 21/04/02,10:23:11,03,09,1, 11.9,1,1, 4.609, 10533.343, 232.329, 52660.137 21/04/02,10:23:11,04,09,1, 11.9,1,1, 4.609, 10533.301, 232.327, 52660.345 21/04/02,10:23:11,05,09,1, 11.9,1,1, 4.609, 10533.331, 232.328, 52660.342 21/04/02,10:23:11,06,09,1, 11.9,1,1, 4.609, 10533.329, 232.330, 52660.292 21/04/02,10:23:11,07,09,1, 11.9,1,1, 4.609, 10533.324, 232.311, 52660.276 21/04/02,10:23:11,08,09,1, 11.9,1,1, 4.609, 10533.330, 232.332, 52660.278 21/04/02,10:23:11,09,09,1, 11.9,1,1, 4.609, 10533.340, 232.317, 52660.245 21/04/02,10:23:11,10,09,1, 11.9,1,1, 4.609, 10533.361, 232.323, 52660.255 21/04/02,10:23:11,11,09,1, 11.9,1,1, 4.609, 10533.365, 232.318, 52660.270 21/04/02,10:23:11,12,09,1, 11.9,1,1, 4.609, 10533.334, 232.331, 52660.270 21/04/02,10:23:11,13,09,1, 11.9,1,1, 4.609, 10533.336, 232.317, 52660.226 21/04/02,10:23:11,14,09,1, 11.9,1,1, 4.609, 10533.359, 232.318, 52660.257 21/04/02,10:23:11,15,09,1, 11.9,1,1, 4.609, 10533.342, 232.333, 52660.242 21/04/02,10:23:11,16,09,1, 11.9,1,1, 4.609, 10533.363, 232.301, 52660.248 21/04/02,10:23:11,17,09,1, 11.9,1,1, 4.609, 10533.332, 232.309, 52660.234 21/04/02,10:23:11,18,09,1, 11.9,1,1, 4.609, 10533.336, 232.305, 52660.242 21/04/02,10:23:11,19,09,1, 11.9,1,1, 4.609, 10533.340, 232.325, 52660.247 21/04/02,10:23:12,00,09,1, 11.9,1,1, 4.608, 10533.335, 232.325, 52660.247 21/04/02,10:23:12,01,09,1, 11.9,1,1, 4.608, 10533.356, 232.307, 52660.286 21/04/02,10:23:12,02,09,1, 11.9,1,1, 4.608, 10533.351, 232.290, 52660.242 21/04/02,10:23:12,03,09,1, 11.9,1,1, 4.608, 10533.380, 232.293, 52660.226 21/04/02,10:23:12,04,09,1, 11.9,1,1, 4.608, 10533.353, 232.308, 52660.234 21/04/02,10:23:12,05,09,1, 11.9,1,1, 4.608, 10533.333, 232.305, 52660.252 21/04/02,10:23:12,06,09,1, 11.9,1,1, 4.608, 10533.344, 232.301, 52660.289 21/04/02,10:23:12,07,09,1, 11.9,1,1, 4.608, 10533.342, 232.292, 52660.269 21/04/02,10:23:12,08,09,1, 11.9,1,1, 4.608, 10533.344, 232.286, 52660.270 21/04/02,10:23:12,09,09,1, 11.9,1,1, 4.608, 10533.347, 232.312, 52660.291 21/04/02,10:23:12,10,09,1, 11.9,1,1, 4.608, 10533.339, 232.297, 52660.268 21/04/02,10:23:12,11,09,1, 11.9,1,1, 4.608, 10533.357, 232.289, 52660.274 21/04/02,10:23:12,12,09,1, 11.9,1,1, 4.608, 10533.350, 232.312, 52660.276 21/04/02,10:23:12,13,09,1, 11.9,1,1, 4.608, 10533.341, 232.303, 52660.240 21/04/02,10:23:12,14,09,1, 11.9,1,1, 4.608, 10533.345, 232.283, 52660.243 21/04/02,10:23:12,15,09,1, 11.9,1,1, 4.608, 10533.339, 232.270, 52660.224 21/04/02,10:23:12,16,09,1, 11.9,1,1, 4.608, 10533.376, 232.299, 52660.295 21/04/02,10:23:12,17,09,1, 11.9,1,1, 4.608, 10533.346, 232.312, 52660.300 21/04/02,10:23:12,18,09,1, 11.9,1,1, 4.608, 10533.355, 232.305, 52660.276 21/04/02,10:23:12,19,09,1, 11.9,1,1, 4.608, 10533.363, 232.297, 52660.324 21/04/02,10:23:13,00,09,1, 11.9,1,1, 4.609, 10533.360, 232.297, 52660.324 21/04/02,10:23:13,01,09,1, 11.9,1,1, 4.609, 10533.364, 232.293, 52660.319 21/04/02,10:23:13,02,09,1, 11.9,1,1, 4.609, 10533.330, 232.283, 52660.322 21/04/02,10:23:13,03,09,1, 11.9,1,1, 4.609, 10533.386, 232.310, 52660.295 21/04/02,10:23:13,04,09,1, 11.9,1,1, 4.609, 10533.371, 232.290, 52660.324 21/04/02,10:23:13,05,09,1, 11.9,1,1, 4.609, 10533.380, 232.306, 52660.276 21/04/02,10:23:13,06,09,1, 11.9,1,1, 4.609, 10533.393, 232.288, 52660.224 21/04/02,10:23:13,07,09,1, 11.9,1,1, 4.609, 10533.355, 232.293, 52660.253 21/04/02,10:23:13,08,09,1, 11.9,1,1, 4.609, 10533.385, 232.301, 52660.279 21/04/02,10:23:13,09,09,1, 11.9,1,1, 4.609, 10533.380, 232.288, 52660.274 21/04/02,10:23:13,10,09,1, 11.9,1,1, 4.609, 10533.355, 232.313, 52660.263 21/04/02,10:23:13,11,09,1, 11.9,1,1, 4.609, 10533.388, 232.305, 52660.261 21/04/02,10:23:13,12,09,1, 11.9,1,1, 4.609, 10533.353, 232.296, 52660.264 21/04/02,10:23:13,13,09,1, 11.9,1,1, 4.609, 10533.362, 232.301, 52660.272 21/04/02,10:23:13,14,09,1, 11.9,1,1, 4.609, 10533.365, 232.272, 52660.302 21/04/02,10:23:13,15,09,1, 11.9,1,1, 4.609, 10533.384, 232.293, 52660.244 21/04/02,10:23:13,16,09,1, 11.9,1,1, 4.609, 10533.388, 232.299, 52660.224 21/04/02,10:23:13,17,09,1, 11.9,1,1, 4.609, 10533.369, 232.291, 52660.242 21/04/02,10:23:13,18,09,1, 11.9,1,1, 4.609, 10533.373, 232.291, 52660.252 21/04/02,10:23:13,19,09,1, 11.9,1,1, 4.609, 10533.347, 232.322, 52660.567 21/04/02,10:23:14,00,09,1, 11.9,1,1, 4.612, 10533.344, 232.322, 52660.567 21/04/02,10:23:14,01,09,1, 11.9,1,1, 4.612, 10533.390, 232.306, 52660.260 21/04/02,10:23:14,02,09,1, 11.9,1,1, 4.612, 10533.371, 232.315, 52660.257 21/04/02,10:23:14,03,09,1, 11.9,1,1, 4.612, 10533.392, 232.285, 52660.249 21/04/02,10:23:14,04,09,1, 11.9,1,1, 4.612, 10533.416, 232.325, 52660.242 21/04/02,10:23:14,05,09,1, 11.9,1,1, 4.612, 10533.384, 232.307, 52660.242 21/04/02,10:23:14,06,09,1, 11.9,1,1, 4.612, 10533.381, 232.296, 52660.256 21/04/02,10:23:14,07,09,1, 11.9,1,1, 4.612, 10533.372, 232.296, 52660.255 21/04/02,10:23:14,08,09,1, 11.9,1,1, 4.612, 10533.401, 232.310, 52660.263 21/04/02,10:23:14,09,09,1, 11.9,1,1, 4.612, 10533.387, 232.308, 52660.236 21/04/02,10:23:14,10,09,1, 11.9,1,1, 4.612, 10533.389, 232.310, 52660.275 21/04/02,10:23:14,11,09,1, 11.9,1,1, 4.612, 10533.400, 232.287, 52660.267 21/04/02,10:23:14,12,09,1, 11.9,1,1, 4.612, 10533.407, 232.304, 52660.276 21/04/02,10:23:14,13,09,1, 11.9,1,1, 4.612, 10533.403, 232.321, 52660.227 21/04/02,10:23:14,14,09,1, 11.9,1,1, 4.612, 10533.390, 232.315, 52660.204 21/04/02,10:23:14,15,09,1, 11.9,1,1, 4.612, 10533.389, 232.315, 52660.208 21/04/02,10:23:14,16,09,1, 11.9,1,1, 4.612, 10533.401, 232.291, 52660.236 21/04/02,10:23:14,17,09,1, 11.9,1,1, 4.612, 10533.395, 232.324, 52660.233 21/04/02,10:23:14,18,09,1, 11.9,1,1, 4.612, 10533.407, 232.302, 52660.200 21/04/02,10:23:14,19,09,1, 11.9,1,1, 4.612, 10533.413, 232.287, 52660.061 21/04/02,10:23:15,00,09,1, 11.8,1,1, 4.608, 10533.410, 232.287, 52660.061 21/04/02,10:23:15,01,09,1, 11.8,1,1, 4.608, 10533.394, 232.311, 52660.199 21/04/02,10:23:15,02,09,1, 11.8,1,1, 4.608, 10533.388, 232.312, 52660.235 21/04/02,10:23:15,03,09,1, 11.8,1,1, 4.608, 10533.393, 232.318, 52660.242 21/04/02,10:23:15,04,09,1, 11.8,1,1, 4.608, 10533.391, 232.278, 52660.236 21/04/02,10:23:15,05,09,1, 11.8,1,1, 4.608, 10533.393, 232.320, 52660.300 21/04/02,10:23:15,06,09,1, 11.8,1,1, 4.608, 10533.399, 232.304, 52660.270 21/04/02,10:23:15,07,09,1, 11.8,1,1, 4.608, 10533.417, 232.336, 52660.305 21/04/02,10:23:15,08,09,1, 11.8,1,1, 4.608, 10533.386, 232.315, 52660.258 21/04/02,10:23:15,09,09,1, 11.8,1,1, 4.608, 10533.397, 232.329, 52660.271 21/04/02,10:23:15,10,09,1, 11.8,1,1, 4.608, 10533.384, 232.300, 52660.248 21/04/02,10:23:15,11,09,1, 11.8,1,1, 4.608, 10533.397, 232.334, 52660.270 21/04/02,10:23:15,12,09,1, 11.8,1,1, 4.608, 10533.362, 232.325, 52660.256 21/04/02,10:23:15,13,09,1, 11.8,1,1, 4.608, 10533.410, 232.310, 52660.257 21/04/02,10:23:15,14,09,1, 11.8,1,1, 4.608, 10533.405, 232.313, 52660.255 21/04/02,10:23:15,15,09,1, 11.8,1,1, 4.608, 10533.423, 232.323, 52660.300 21/04/02,10:23:15,16,09,1, 11.8,1,1, 4.608, 10533.406, 232.295, 52660.277 21/04/02,10:23:15,17,09,1, 11.8,1,1, 4.608, 10533.410, 232.324, 52660.272 21/04/02,10:23:15,18,09,1, 11.8,1,1, 4.608, 10533.373, 232.297, 52660.256 21/04/02,10:23:15,19,09,1, 11.8,1,1, 4.608, 10533.378, 232.332, 52660.268 21/04/02,10:23:16,00,09,1, 11.9,1,1, 4.609, 10533.377, 232.332, 52660.268 21/04/02,10:23:16,01,09,1, 11.9,1,1, 4.609, 10533.404, 232.327, 52660.283 21/04/02,10:23:16,02,09,1, 11.9,1,1, 4.609, 10533.416, 232.318, 52660.268 21/04/02,10:23:16,03,09,1, 11.9,1,1, 4.609, 10533.410, 232.299, 52660.283 21/04/02,10:23:16,04,09,1, 11.9,1,1, 4.609, 10533.410, 232.308, 52660.261 21/04/02,10:23:16,05,09,1, 11.9,1,1, 4.609, 10533.411, 232.316, 52660.227 21/04/02,10:23:16,06,09,1, 11.9,1,1, 4.609, 10533.424, 232.283, 52660.253 21/04/02,10:23:16,07,09,1, 11.9,1,1, 4.609, 10533.408, 232.305, 52660.240 21/04/02,10:23:16,08,09,1, 11.9,1,1, 4.609, 10533.395, 232.299, 52660.275 21/04/02,10:23:16,09,09,1, 11.9,1,1, 4.609, 10533.397, 232.292, 52660.300 21/04/02,10:23:16,10,09,1, 11.9,1,1, 4.609, 10533.384, 232.319, 52660.247 21/04/02,10:23:16,11,09,1, 11.9,1,1, 4.609, 10533.401, 232.318, 52660.257 21/04/02,10:23:16,12,09,1, 11.9,1,1, 4.609, 10533.424, 232.287, 52660.257 21/04/02,10:23:16,13,09,1, 11.9,1,1, 4.609, 10533.440, 232.291, 52660.236 21/04/02,10:23:16,14,09,1, 11.9,1,1, 4.609, 10533.412, 232.272, 52660.244 21/04/02,10:23:16,15,09,1, 11.9,1,1, 4.609, 10533.397, 232.327, 52660.227 21/04/02,10:23:16,16,09,1, 11.9,1,1, 4.609, 10533.408, 232.292, 52660.242 21/04/02,10:23:16,17,09,1, 11.9,1,1, 4.609, 10533.407, 232.283, 52660.288 21/04/02,10:23:16,18,09,1, 11.9,1,1, 4.609, 10533.396, 232.286, 52660.210 21/04/02,10:23:16,19,09,1, 11.9,1,1, 4.609, 10533.417, 232.275, 52660.251 21/04/02,10:23:17,00,09,1, 11.8,1,1, 4.612, 10533.410, 232.275, 52660.251 21/04/02,10:23:17,01,09,1, 11.8,1,1, 4.612, 10533.429, 232.269, 52660.266 21/04/02,10:23:17,02,09,1, 11.8,1,1, 4.612, 10533.425, 232.276, 52660.271 21/04/02,10:23:17,03,09,1, 11.8,1,1, 4.612, 10533.436, 232.279, 52660.260 21/04/02,10:23:17,04,09,1, 11.8,1,1, 4.612, 10533.426, 232.257, 52660.213 21/04/02,10:23:17,05,09,1, 11.8,1,1, 4.612, 10533.422, 232.290, 52660.265 21/04/02,10:23:17,06,09,1, 11.8,1,1, 4.612, 10533.409, 232.263, 52660.239 21/04/02,10:23:17,07,09,1, 11.8,1,1, 4.612, 10533.427, 232.268, 52660.262 21/04/02,10:23:17,08,09,1, 11.8,1,1, 4.612, 10533.422, 232.289, 52660.211 21/04/02,10:23:17,09,09,1, 11.8,1,1, 4.612, 10533.443, 232.272, 52660.256 21/04/02,10:23:17,10,09,1, 11.8,1,1, 4.612, 10533.433, 232.238, 52659.968 21/04/02,10:23:17,11,09,1, 11.8,1,1, 4.612, 10533.397, 232.273, 52660.313 21/04/02,10:23:17,12,09,1, 11.8,1,1, 4.612, 10533.405, 232.268, 52660.288 21/04/02,10:23:17,13,09,1, 11.8,1,1, 4.612, 10533.418, 232.246, 52660.105 21/04/02,10:23:17,14,09,1, 11.8,1,1, 4.612, 10533.412, 232.258, 52660.223 21/04/02,10:23:17,15,09,1, 11.8,1,1, 4.612, 10533.439, 232.234, 52660.255 21/04/02,10:23:17,16,09,1, 11.8,1,1, 4.612, 10533.419, 232.235, 52660.242 21/04/02,10:23:17,17,09,1, 11.8,1,1, 4.612, 10533.444, 232.246, 52660.250 21/04/02,10:23:17,18,09,1, 11.8,1,1, 4.612, 10533.442, 232.268, 52660.257 21/04/02,10:23:17,19,09,1, 11.8,1,1, 4.612, 10533.421, 232.249, 52660.261 21/04/02,10:23:18,00,09,1, 11.8,1,1, 4.612, 10533.419, 232.249, 52660.261 21/04/02,10:23:18,01,09,1, 11.8,1,1, 4.612, 10533.433, 232.258, 52660.241 21/04/02,10:23:18,02,09,1, 11.8,1,1, 4.612, 10533.438, 232.245, 52660.273 21/04/02,10:23:18,03,09,1, 11.8,1,1, 4.612, 10533.456, 232.263, 52660.263 21/04/02,10:23:18,04,09,1, 11.8,1,1, 4.612, 10533.452, 232.234, 52660.233 21/04/02,10:23:18,05,09,1, 11.8,1,1, 4.612, 10533.438, 232.253, 52660.254 21/04/02,10:23:18,06,09,1, 11.8,1,1, 4.612, 10533.431, 232.249, 52660.222 21/04/02,10:23:18,07,09,1, 11.8,1,1, 4.612, 10533.455, 232.238, 52660.257 21/04/02,10:23:18,08,09,1, 11.8,1,1, 4.612, 10533.441, 232.232, 52660.241 21/04/02,10:23:18,09,09,1, 11.8,1,1, 4.612, 10533.455, 232.230, 52660.272 21/04/02,10:23:18,10,09,1, 11.8,1,1, 4.612, 10533.467, 232.242, 52660.256 21/04/02,10:23:18,11,09,1, 11.8,1,1, 4.612, 10533.439, 232.241, 52660.277 21/04/02,10:23:18,12,09,1, 11.8,1,1, 4.612, 10533.460, 232.233, 52660.253 21/04/02,10:23:18,13,09,1, 11.8,1,1, 4.612, 10533.458, 232.227, 52660.259 21/04/02,10:23:18,14,09,1, 11.8,1,1, 4.612, 10533.457, 232.225, 52660.283 21/04/02,10:23:18,15,09,1, 11.8,1,1, 4.612, 10533.439, 232.229, 52660.243 21/04/02,10:23:18,16,09,1, 11.8,1,1, 4.612, 10533.450, 232.226, 52660.242 21/04/02,10:23:18,17,09,1, 11.8,1,1, 4.612, 10533.432, 232.240, 52660.197 21/04/02,10:23:18,18,09,1, 11.8,1,1, 4.612, 10533.463, 232.231, 52660.185 21/04/02,10:23:18,19,09,1, 11.8,1,1, 4.612, 10533.427, 232.241, 52660.367 21/04/02,10:23:19,00,09,1, 11.9,1,1, 4.609, 10533.427, 232.241, 52660.367 21/04/02,10:23:19,01,09,1, 11.9,1,1, 4.609, 10533.462, 232.229, 52660.242 21/04/02,10:23:19,02,09,1, 11.9,1,1, 4.609, 10533.435, 232.227, 52660.260 21/04/02,10:23:19,03,09,1, 11.9,1,1, 4.609, 10533.458, 232.245, 52660.268 21/04/02,10:23:19,04,09,1, 11.9,1,1, 4.609, 10533.468, 232.209, 52660.226 21/04/02,10:23:19,05,09,1, 11.9,1,1, 4.609, 10533.456, 232.232, 52660.280 21/04/02,10:23:19,06,09,1, 11.9,1,1, 4.609, 10533.471, 232.204, 52660.258 21/04/02,10:23:19,07,09,1, 11.9,1,1, 4.609, 10533.457, 232.211, 52660.226 21/04/02,10:23:19,08,09,1, 11.9,1,1, 4.609, 10533.473, 232.197, 52660.209 21/04/02,10:23:19,09,09,1, 11.9,1,1, 4.609, 10533.459, 232.197, 52660.255 21/04/02,10:23:19,10,09,1, 11.9,1,1, 4.609, 10533.472, 232.194, 52660.253 21/04/02,10:23:19,11,09,1, 11.9,1,1, 4.609, 10533.465, 232.197, 52660.237 21/04/02,10:23:19,12,09,1, 11.9,1,1, 4.609, 10533.480, 232.211, 52660.287 21/04/02,10:23:19,13,09,1, 11.9,1,1, 4.609, 10533.456, 232.189, 52660.249 21/04/02,10:23:19,14,09,1, 11.9,1,1, 4.609, 10533.479, 232.226, 52660.261 21/04/02,10:23:19,15,09,1, 11.9,1,1, 4.609, 10533.471, 232.217, 52660.268 21/04/02,10:23:19,16,09,1, 11.9,1,1, 4.609, 10533.485, 232.187, 52660.276 21/04/02,10:23:19,17,09,1, 11.9,1,1, 4.609, 10533.458, 232.229, 52660.268 21/04/02,10:23:19,18,09,1, 11.9,1,1, 4.609, 10533.459, 232.214, 52660.234 21/04/02,10:23:19,19,09,1, 11.9,1,1, 4.609, 10533.467, 232.200, 52660.258 21/04/02,10:23:20,00,09,1, 11.9,1,1, 4.612, 10533.460, 232.200, 52660.258 21/04/02,10:23:20,01,09,1, 11.9,1,1, 4.612, 10533.466, 232.229, 52660.303 21/04/02,10:23:20,02,09,1, 11.9,1,1, 4.612, 10533.475, 232.247, 52660.382 21/04/02,10:23:20,03,09,1, 11.9,1,1, 4.612, 10533.469, 232.204, 52660.138 21/04/02,10:23:20,04,09,1, 11.9,1,1, 4.612, 10533.487, 232.222, 52660.279 21/04/02,10:23:20,05,09,1, 11.9,1,1, 4.612, 10533.466, 232.208, 52660.246 21/04/02,10:23:20,06,09,1, 11.9,1,1, 4.612, 10533.471, 232.205, 52660.242 21/04/02,10:23:20,07,09,1, 11.9,1,1, 4.612, 10533.462, 232.212, 52660.217 21/04/02,10:23:20,08,09,1, 11.9,1,1, 4.612, 10533.481, 232.192, 52660.203 21/04/02,10:23:20,09,09,1, 11.9,1,1, 4.612, 10533.477, 232.195, 52660.248 21/04/02,10:23:20,10,09,1, 11.9,1,1, 4.612, 10533.471, 232.214, 52660.247 21/04/02,10:23:20,11,09,1, 11.9,1,1, 4.612, 10533.487, 232.197, 52660.252 21/04/02,10:23:20,12,09,1, 11.9,1,1, 4.612, 10533.511, 232.206, 52660.242 21/04/02,10:23:20,13,09,1, 11.9,1,1, 4.612, 10533.474, 232.212, 52660.232 21/04/02,10:23:20,14,09,1, 11.9,1,1, 4.612, 10533.451, 232.203, 52660.265 21/04/02,10:23:20,15,09,1, 11.9,1,1, 4.612, 10533.482, 232.195, 52660.265 21/04/02,10:23:20,16,09,1, 11.9,1,1, 4.612, 10533.458, 232.171, 52660.279 21/04/02,10:23:20,17,09,1, 11.9,1,1, 4.612, 10533.466, 232.189, 52660.301 21/04/02,10:23:20,18,09,1, 11.9,1,1, 4.612, 10533.452, 232.203, 52660.245 21/04/02,10:23:20,19,09,1, 11.9,1,1, 4.612, 10533.464, 232.181, 52660.204 21/04/02,10:23:21,00,09,1, 11.8,1,1, 4.610, 10533.460, 232.181, 52660.204 21/04/02,10:23:21,01,09,1, 11.8,1,1, 4.610, 10533.458, 232.202, 52660.161 21/04/02,10:23:21,02,09,1, 11.8,1,1, 4.610, 10533.502, 232.199, 52660.199 21/04/02,10:23:21,03,09,1, 11.8,1,1, 4.610, 10533.477, 232.187, 52660.220 21/04/02,10:23:21,04,09,1, 11.8,1,1, 4.610, 10533.490, 232.171, 52660.230 21/04/02,10:23:21,05,09,1, 11.8,1,1, 4.610, 10533.472, 232.181, 52660.234 21/04/02,10:23:21,06,09,1, 11.8,1,1, 4.610, 10533.480, 232.183, 52660.228 21/04/02,10:23:21,07,09,1, 11.8,1,1, 4.610, 10533.492, 232.186, 52660.239 21/04/02,10:23:21,08,09,1, 11.8,1,1, 4.610, 10533.466, 232.163, 52660.195 21/04/02,10:23:21,09,09,1, 11.8,1,1, 4.610, 10533.476, 232.193, 52660.215 21/04/02,10:23:21,10,09,1, 11.8,1,1, 4.610, 10533.477, 232.190, 52660.230 21/04/02,10:23:21,11,09,1, 11.8,1,1, 4.610, 10533.477, 232.195, 52660.200 21/04/02,10:23:21,12,09,1, 11.8,1,1, 4.610, 10533.477, 232.178, 52660.243 21/04/02,10:23:21,13,09,1, 11.8,1,1, 4.610, 10533.454, 232.184, 52660.231 21/04/02,10:23:21,14,09,1, 11.8,1,1, 4.610, 10533.464, 232.190, 52660.229 21/04/02,10:23:21,15,09,1, 11.8,1,1, 4.610, 10533.458, 232.168, 52660.255 21/04/02,10:23:21,16,09,1, 11.8,1,1, 4.610, 10533.451, 232.153, 52660.230 21/04/02,10:23:21,17,09,1, 11.8,1,1, 4.610, 10533.470, 232.157, 52660.244 21/04/02,10:23:21,18,09,1, 11.8,1,1, 4.610, 10533.479, 232.194, 52660.248 21/04/02,10:23:21,19,09,1, 11.8,1,1, 4.610, 10533.447, 232.179, 52660.221 21/04/02,10:23:22,00,09,1, 11.8,1,1, 4.610, 10533.444, 232.179, 52660.221 21/04/02,10:23:22,01,09,1, 11.8,1,1, 4.610, 10533.471, 232.168, 52660.277 21/04/02,10:23:22,02,09,1, 11.8,1,1, 4.610, 10533.468, 232.161, 52660.236 21/04/02,10:23:22,03,09,1, 11.8,1,1, 4.610, 10533.451, 232.157, 52660.233 21/04/02,10:23:22,04,09,1, 11.8,1,1, 4.610, 10533.474, 232.169, 52660.253 21/04/02,10:23:22,05,09,1, 11.8,1,1, 4.610, 10533.462, 232.173, 52660.236 21/04/02,10:23:22,06,09,1, 11.8,1,1, 4.610, 10533.455, 232.152, 52660.211 21/04/02,10:23:22,07,09,1, 11.8,1,1, 4.610, 10533.477, 232.147, 52660.218 21/04/02,10:23:22,08,09,1, 11.8,1,1, 4.610, 10533.452, 232.157, 52660.235 21/04/02,10:23:22,09,09,1, 11.8,1,1, 4.610, 10533.461, 232.148, 52660.231 21/04/02,10:23:22,10,09,1, 11.8,1,1, 4.610, 10533.478, 232.162, 52660.273 21/04/02,10:23:22,11,09,1, 11.8,1,1, 4.610, 10533.465, 232.133, 52660.201 21/04/02,10:23:22,12,09,1, 11.8,1,1, 4.610, 10533.469, 232.174, 52660.238 21/04/02,10:23:22,13,09,1, 11.8,1,1, 4.610, 10533.471, 232.149, 52660.224 21/04/02,10:23:22,14,09,1, 11.8,1,1, 4.610, 10533.472, 232.165, 52660.237 21/04/02,10:23:22,15,09,1, 11.8,1,1, 4.610, 10533.446, 232.156, 52660.248 21/04/02,10:23:22,16,09,1, 11.8,1,1, 4.610, 10533.469, 232.141, 52660.252 21/04/02,10:23:22,17,09,1, 11.8,1,1, 4.610, 10533.465, 232.155, 52660.266 21/04/02,10:23:22,18,09,1, 11.8,1,1, 4.610, 10533.464, 232.165, 52660.203 21/04/02,10:23:22,19,09,1, 11.8,1,1, 4.610, 10533.432, 232.186, 52660.237 21/04/02,10:23:23,00,09,1, 11.9,1,1, 4.613, 10533.427, 232.186, 52660.237 21/04/02,10:23:23,01,09,1, 11.9,1,1, 4.613, 10533.449, 232.110, 52660.202 21/04/02,10:23:23,02,09,1, 11.9,1,1, 4.613, 10533.450, 232.120, 52660.190 21/04/02,10:23:23,03,09,1, 11.9,1,1, 4.613, 10533.461, 232.147, 52660.211 21/04/02,10:23:23,04,09,1, 11.9,1,1, 4.613, 10533.445, 232.154, 52660.219 21/04/02,10:23:23,05,09,1, 11.9,1,1, 4.613, 10533.467, 232.139, 52660.196 21/04/02,10:23:23,06,09,1, 11.9,1,1, 4.613, 10533.456, 232.162, 52660.212 21/04/02,10:23:23,07,09,1, 11.9,1,1, 4.613, 10533.449, 232.122, 52660.197 21/04/02,10:23:23,08,09,1, 11.9,1,1, 4.613, 10533.457, 232.147, 52660.182 21/04/02,10:23:23,09,09,1, 11.9,1,1, 4.613, 10533.466, 232.151, 52660.266 21/04/02,10:23:23,10,09,1, 11.9,1,1, 4.613, 10533.447, 232.120, 52660.196 21/04/02,10:23:23,11,09,1, 11.9,1,1, 4.613, 10533.452, 232.125, 52660.195 21/04/02,10:23:23,12,09,1, 11.9,1,1, 4.613, 10533.449, 232.110, 52660.230 21/04/02,10:23:23,13,09,1, 11.9,1,1, 4.613, 10533.453, 232.105, 52660.257 21/04/02,10:23:23,14,09,1, 11.9,1,1, 4.613, 10533.447, 232.119, 52660.222 21/04/02,10:23:23,15,09,1, 11.9,1,1, 4.613, 10533.444, 232.119, 52660.272 21/04/02,10:23:23,16,09,1, 11.9,1,1, 4.613, 10533.455, 232.115, 52660.255 21/04/02,10:23:23,17,09,1, 11.9,1,1, 4.613, 10533.447, 232.112, 52660.232 21/04/02,10:23:23,18,09,1, 11.9,1,1, 4.613, 10533.466, 232.097, 52660.262 21/04/02,10:23:23,19,09,1, 11.9,1,1, 4.613, 10533.434, 232.111, 52660.230 21/04/02,10:23:24,00,09,1, 11.9,1,1, 4.612, 10533.427, 232.111, 52660.230 21/04/02,10:23:24,01,09,1, 11.9,1,1, 4.612, 10533.458, 232.096, 52660.234 21/04/02,10:23:24,02,09,1, 11.9,1,1, 4.612, 10533.462, 232.104, 52660.253 21/04/02,10:23:24,03,09,1, 11.9,1,1, 4.612, 10533.421, 232.101, 52660.210 21/04/02,10:23:24,04,09,1, 11.9,1,1, 4.612, 10533.450, 232.097, 52660.281 21/04/02,10:23:24,05,09,1, 11.9,1,1, 4.612, 10533.453, 232.080, 52660.230 21/04/02,10:23:24,06,09,1, 11.9,1,1, 4.612, 10533.435, 232.090, 52660.244 21/04/02,10:23:24,07,09,1, 11.9,1,1, 4.612, 10533.440, 232.106, 52660.268 21/04/02,10:23:24,08,09,1, 11.9,1,1, 4.612, 10533.447, 232.074, 52660.248 21/04/02,10:23:24,09,09,1, 11.9,1,1, 4.612, 10533.468, 232.111, 52660.288 21/04/02,10:23:24,10,09,1, 11.9,1,1, 4.612, 10533.435, 232.088, 52660.256 21/04/02,10:23:24,11,09,1, 11.9,1,1, 4.612, 10533.429, 232.075, 52660.259 21/04/02,10:23:24,12,09,1, 11.9,1,1, 4.612, 10533.446, 232.102, 52660.223 21/04/02,10:23:24,13,09,1, 11.9,1,1, 4.612, 10533.431, 232.073, 52660.242 21/04/02,10:23:24,14,09,1, 11.9,1,1, 4.612, 10533.438, 232.097, 52660.262 21/04/02,10:23:24,15,09,1, 11.9,1,1, 4.612, 10533.452, 232.104, 52660.244 21/04/02,10:23:24,16,09,1, 11.9,1,1, 4.612, 10533.453, 232.100, 52660.216 21/04/02,10:23:24,17,09,1, 11.9,1,1, 4.612, 10533.440, 232.100, 52660.235 21/04/02,10:23:24,18,09,1, 11.9,1,1, 4.612, 10533.429, 232.064, 52660.202 21/04/02,10:23:24,19,09,1, 11.9,1,1, 4.612, 10533.435, 232.078, 52660.206 21/04/02,10:23:25,00,09,1, 11.9,1,1, 4.614, 10533.427, 232.078, 52660.206 21/04/02,10:23:25,01,09,1, 11.9,1,1, 4.614, 10533.437, 232.069, 52660.207 21/04/02,10:23:25,02,09,1, 11.9,1,1, 4.614, 10533.439, 232.089, 52660.212 21/04/02,10:23:25,03,09,1, 11.9,1,1, 4.614, 10533.429, 232.102, 52660.191 21/04/02,10:23:25,04,09,1, 11.9,1,1, 4.614, 10533.413, 232.066, 52660.206 21/04/02,10:23:25,05,09,1, 11.9,1,1, 4.614, 10533.418, 232.086, 52660.197 21/04/02,10:23:25,06,09,1, 11.9,1,1, 4.614, 10533.453, 232.081, 52660.181 21/04/02,10:23:25,07,09,1, 11.9,1,1, 4.614, 10533.434, 232.085, 52660.171 21/04/02,10:23:25,08,09,1, 11.9,1,1, 4.614, 10533.417, 232.071, 52660.174 21/04/02,10:23:25,09,09,1, 11.9,1,1, 4.614, 10533.443, 232.073, 52660.237 21/04/02,10:23:25,10,09,1, 11.9,1,1, 4.614, 10533.442, 232.081, 52660.197 21/04/02,10:23:25,11,09,1, 11.9,1,1, 4.614, 10533.432, 232.068, 52660.188 21/04/02,10:23:25,12,09,1, 11.9,1,1, 4.614, 10533.447, 232.068, 52660.200 21/04/02,10:23:25,13,09,1, 11.9,1,1, 4.614, 10533.432, 232.068, 52660.201 21/04/02,10:23:25,14,09,1, 11.9,1,1, 4.614, 10533.437, 232.057, 52660.232 21/04/02,10:23:25,15,09,1, 11.9,1,1, 4.614, 10533.415, 232.102, 52660.225 21/04/02,10:23:25,16,09,1, 11.9,1,1, 4.614, 10533.428, 232.073, 52660.225 21/04/02,10:23:25,17,09,1, 11.9,1,1, 4.614, 10533.443, 232.067, 52660.193 21/04/02,10:23:25,18,09,1, 11.9,1,1, 4.614, 10533.440, 232.083, 52660.189 21/04/02,10:23:25,19,09,1, 11.9,1,1, 4.614, 10533.429, 232.067, 52660.213 21/04/02,10:23:26,00,09,1, 11.8,1,1, 4.614, 10533.427, 232.067, 52660.213 21/04/02,10:23:26,01,09,1, 11.8,1,1, 4.614, 10533.447, 232.083, 52660.148 21/04/02,10:23:26,02,09,1, 11.8,1,1, 4.614, 10533.418, 232.084, 52660.199 21/04/02,10:23:26,03,09,1, 11.8,1,1, 4.614, 10533.436, 232.090, 52660.180 21/04/02,10:23:26,04,09,1, 11.8,1,1, 4.614, 10533.446, 232.066, 52660.174 21/04/02,10:23:26,05,09,1, 11.8,1,1, 4.614, 10533.420, 232.068, 52660.191 21/04/02,10:23:26,06,09,1, 11.8,1,1, 4.614, 10533.442, 232.089, 52660.201 21/04/02,10:23:26,07,09,1, 11.8,1,1, 4.614, 10533.435, 232.061, 52660.170 21/04/02,10:23:26,08,09,1, 11.8,1,1, 4.614, 10533.430, 232.073, 52660.181 21/04/02,10:23:26,09,09,1, 11.8,1,1, 4.614, 10533.439, 232.062, 52660.210 21/04/02,10:23:26,10,09,1, 11.8,1,1, 4.614, 10533.436, 232.088, 52660.186 21/04/02,10:23:26,11,09,1, 11.8,1,1, 4.614, 10533.442, 232.076, 52660.181 21/04/02,10:23:26,12,09,1, 11.8,1,1, 4.614, 10533.447, 232.064, 52660.177 21/04/02,10:23:26,13,09,1, 11.8,1,1, 4.614, 10533.443, 232.062, 52660.188 21/04/02,10:23:26,14,09,1, 11.8,1,1, 4.614, 10533.422, 232.047, 52660.175 21/04/02,10:23:26,15,09,1, 11.8,1,1, 4.614, 10533.433, 232.058, 52660.172 21/04/02,10:23:26,16,09,1, 11.8,1,1, 4.614, 10533.457, 232.067, 52660.213 21/04/02,10:23:26,17,09,1, 11.8,1,1, 4.614, 10533.448, 232.036, 52660.219 21/04/02,10:23:26,18,09,1, 11.8,1,1, 4.614, 10533.434, 232.047, 52660.167 21/04/02,10:23:26,19,09,1, 11.8,1,1, 4.614, 10533.406, 232.038, 52660.187 21/04/02,10:23:27,00,09,1, 11.9,1,1, 4.612, 10533.402, 232.038, 52660.187 21/04/02,10:23:27,01,09,1, 11.9,1,1, 4.612, 10533.457, 232.038, 52660.236 21/04/02,10:23:27,02,09,1, 11.9,1,1, 4.612, 10533.401, 232.025, 52660.182 21/04/02,10:23:27,03,09,1, 11.9,1,1, 4.612, 10533.437, 232.030, 52660.205 21/04/02,10:23:27,04,09,1, 11.9,1,1, 4.612, 10533.439, 232.011, 52660.165 21/04/02,10:23:27,05,09,1, 11.9,1,1, 4.612, 10533.424, 232.034, 52660.181 21/04/02,10:23:27,06,09,1, 11.9,1,1, 4.612, 10533.439, 232.007, 52660.169 21/04/02,10:23:27,07,09,1, 11.9,1,1, 4.612, 10533.424, 232.041, 52660.180 21/04/02,10:23:27,08,09,1, 11.9,1,1, 4.612, 10533.436, 232.008, 52660.151 21/04/02,10:23:27,09,09,1, 11.9,1,1, 4.612, 10533.433, 232.022, 52660.151 21/04/02,10:23:27,10,09,1, 11.9,1,1, 4.612, 10533.415, 232.030, 52660.280 21/04/02,10:23:27,11,09,1, 11.9,1,1, 4.612, 10533.402, 232.036, 52660.131 21/04/02,10:23:27,12,09,1, 11.9,1,1, 4.612, 10533.426, 232.017, 52660.309 21/04/02,10:23:27,13,09,1, 11.9,1,1, 4.612, 10533.424, 232.026, 52660.128 21/04/02,10:23:27,14,09,1, 11.9,1,1, 4.612, 10533.432, 232.024, 52660.178 21/04/02,10:23:27,15,09,1, 11.9,1,1, 4.612, 10533.408, 232.020, 52660.202 21/04/02,10:23:27,16,09,1, 11.9,1,1, 4.612, 10533.410, 232.007, 52660.180 21/04/02,10:23:27,17,09,1, 11.9,1,1, 4.612, 10533.435, 232.012, 52660.195 21/04/02,10:23:27,18,09,1, 11.9,1,1, 4.612, 10533.426, 231.998, 52660.175 21/04/02,10:23:27,19,09,1, 11.9,1,1, 4.612, 10533.434, 231.986, 52660.167 21/04/02,10:23:28,00,09,1, 11.8,1,1, 4.613, 10533.427, 231.986, 52660.167 21/04/02,10:23:28,01,09,1, 11.8,1,1, 4.613, 10533.429, 232.000, 52660.166 21/04/02,10:23:28,02,09,1, 11.8,1,1, 4.613, 10533.430, 231.987, 52660.207 21/04/02,10:23:28,03,09,1, 11.8,1,1, 4.613, 10533.428, 231.989, 52660.196 21/04/02,10:23:28,04,09,1, 11.8,1,1, 4.613, 10533.443, 232.012, 52660.226 21/04/02,10:23:28,05,09,1, 11.8,1,1, 4.613, 10533.415, 231.985, 52660.177 21/04/02,10:23:28,06,09,1, 11.8,1,1, 4.613, 10533.417, 231.973, 52660.215 21/04/02,10:23:28,07,09,1, 11.8,1,1, 4.613, 10533.418, 232.009, 52660.223 21/04/02,10:23:28,08,09,1, 11.8,1,1, 4.613, 10533.406, 231.996, 52660.173 21/04/02,10:23:28,09,09,1, 11.8,1,1, 4.613, 10533.409, 232.012, 52660.155 21/04/02,10:23:28,10,09,1, 11.8,1,1, 4.613, 10533.413, 232.003, 52660.188 21/04/02,10:23:28,11,09,1, 11.8,1,1, 4.613, 10533.439, 231.984, 52660.186 21/04/02,10:23:28,12,09,1, 11.8,1,1, 4.613, 10533.417, 232.002, 52660.184 21/04/02,10:23:28,13,09,1, 11.8,1,1, 4.613, 10533.423, 231.997, 52660.181 21/04/02,10:23:28,14,09,1, 11.8,1,1, 4.613, 10533.421, 231.985, 52660.218 21/04/02,10:23:28,15,09,1, 11.8,1,1, 4.613, 10533.423, 231.985, 52660.200 21/04/02,10:23:28,16,09,1, 11.8,1,1, 4.613, 10533.443, 231.999, 52660.165 21/04/02,10:23:28,17,09,1, 11.8,1,1, 4.613, 10533.426, 231.981, 52660.215 21/04/02,10:23:28,18,09,1, 11.8,1,1, 4.613, 10533.423, 231.988, 52660.156 21/04/02,10:23:28,19,09,1, 11.8,1,1, 4.613, 10533.408, 231.981, 52660.191 21/04/02,10:23:29,00,09,1, 11.9,1,1, 4.610, 10533.402, 231.981, 52660.191 21/04/02,10:23:29,01,09,1, 11.9,1,1, 4.610, 10533.433, 231.979, 52660.181 21/04/02,10:23:29,02,09,1, 11.9,1,1, 4.610, 10533.431, 231.955, 52660.189 21/04/02,10:23:29,03,09,1, 11.9,1,1, 4.610, 10533.424, 231.976, 52660.183 21/04/02,10:23:29,04,09,1, 11.9,1,1, 4.610, 10533.418, 231.948, 52660.193 21/04/02,10:23:29,05,09,1, 11.9,1,1, 4.610, 10533.437, 231.955, 52660.210 21/04/02,10:23:29,06,09,1, 11.9,1,1, 4.610, 10533.406, 231.981, 52660.173 21/04/02,10:23:29,07,09,1, 11.9,1,1, 4.610, 10533.435, 231.962, 52660.187 21/04/02,10:23:29,08,09,1, 11.9,1,1, 4.610, 10533.418, 231.999, 52660.178 21/04/02,10:23:29,09,09,1, 11.9,1,1, 4.610, 10533.402, 231.976, 52660.169 21/04/02,10:23:29,10,09,1, 11.9,1,1, 4.610, 10533.430, 231.983, 52660.158 21/04/02,10:23:29,11,09,1, 11.9,1,1, 4.610, 10533.428, 231.974, 52660.225 21/04/02,10:23:29,12,09,1, 11.9,1,1, 4.610, 10533.436, 231.967, 52660.186 21/04/02,10:23:29,13,09,1, 11.9,1,1, 4.610, 10533.422, 231.948, 52660.180 21/04/02,10:23:29,14,09,1, 11.9,1,1, 4.610, 10533.449, 231.958, 52660.205 21/04/02,10:23:29,15,09,1, 11.9,1,1, 4.610, 10533.425, 231.946, 52660.188 21/04/02,10:23:29,16,09,1, 11.9,1,1, 4.610, 10533.432, 231.957, 52660.149 21/04/02,10:23:29,17,09,1, 11.9,1,1, 4.610, 10533.424, 231.940, 52660.170 21/04/02,10:23:29,18,09,1, 11.9,1,1, 4.610, 10533.435, 231.939, 52660.174 21/04/02,10:23:29,19,09,1, 11.9,1,1, 4.610, 10533.413, 231.939, 52660.199 21/04/02,10:23:30,00,09,1, 11.9,1,1, 4.614, 10533.410, 231.939, 52660.199 21/04/02,10:23:30,01,09,1, 11.9,1,1, 4.614, 10533.417, 231.962, 52660.171 21/04/02,10:23:30,02,09,1, 11.9,1,1, 4.614, 10533.429, 231.946, 52660.185 21/04/02,10:23:30,03,09,1, 11.9,1,1, 4.614, 10533.433, 231.958, 52660.171 21/04/02,10:23:30,04,09,1, 11.9,1,1, 4.614, 10533.425, 231.941, 52660.153 21/04/02,10:23:30,05,09,1, 11.9,1,1, 4.614, 10533.413, 231.916, 52660.160 21/04/02,10:23:30,06,09,1, 11.9,1,1, 4.614, 10533.412, 231.964, 52660.147 21/04/02,10:23:30,07,09,1, 11.9,1,1, 4.614, 10533.409, 231.936, 52660.185 21/04/02,10:23:30,08,09,1, 11.9,1,1, 4.614, 10533.408, 231.961, 52660.187 21/04/02,10:23:30,09,09,1, 11.9,1,1, 4.614, 10533.437, 231.922, 52660.174 21/04/02,10:23:30,10,09,1, 11.9,1,1, 4.614, 10533.415, 231.934, 52660.220 21/04/02,10:23:30,11,09,1, 11.9,1,1, 4.614, 10533.420, 231.926, 52660.196 21/04/02,10:23:30,12,09,1, 11.9,1,1, 4.614, 10533.454, 231.923, 52660.205 21/04/02,10:23:30,13,09,1, 11.9,1,1, 4.614, 10533.409, 231.944, 52660.199 21/04/02,10:23:30,14,09,1, 11.9,1,1, 4.614, 10533.409, 231.927, 52660.158 21/04/02,10:23:30,15,09,1, 11.9,1,1, 4.614, 10533.398, 231.945, 52660.199 21/04/02,10:23:30,16,09,1, 11.9,1,1, 4.614, 10533.441, 231.927, 52660.051 21/04/02,10:23:30,17,09,1, 11.9,1,1, 4.614, 10533.414, 231.896, 52660.213 21/04/02,10:23:30,18,09,1, 11.9,1,1, 4.614, 10533.429, 231.913, 52660.155 21/04/02,10:23:30,19,09,1, 11.9,1,1, 4.614, 10533.433, 231.929, 52660.197 21/04/02,10:23:31,00,09,1, 11.9,1,1, 4.612, 10533.427, 231.929, 52660.197 21/04/02,10:23:31,01,09,1, 11.9,1,1, 4.612, 10533.416, 231.931, 52660.206 21/04/02,10:23:31,02,09,1, 11.9,1,1, 4.612, 10533.441, 231.927, 52660.205 21/04/02,10:23:31,03,09,1, 11.9,1,1, 4.612, 10533.407, 231.920, 52660.181 21/04/02,10:23:31,04,09,1, 11.9,1,1, 4.612, 10533.431, 231.915, 52660.188 21/04/02,10:23:31,05,09,1, 11.9,1,1, 4.612, 10533.405, 231.900, 52660.129 21/04/02,10:23:31,06,09,1, 11.9,1,1, 4.612, 10533.415, 231.919, 52660.195 21/04/02,10:23:31,07,09,1, 11.9,1,1, 4.612, 10533.431, 231.935, 52660.204 21/04/02,10:23:31,08,09,1, 11.9,1,1, 4.612, 10533.460, 231.914, 52660.203 21/04/02,10:23:31,09,09,1, 11.9,1,1, 4.612, 10533.415, 231.933, 52660.172 21/04/02,10:23:31,10,09,1, 11.9,1,1, 4.612, 10533.423, 231.902, 52660.154 21/04/02,10:23:31,11,09,1, 11.9,1,1, 4.612, 10533.426, 231.926, 52660.186 21/04/02,10:23:31,12,09,1, 11.9,1,1, 4.612, 10533.421, 231.916, 52660.177 21/04/02,10:23:31,13,09,1, 11.9,1,1, 4.612, 10533.425, 231.902, 52660.066 21/04/02,10:23:31,14,09,1, 11.9,1,1, 4.612, 10533.414, 231.923, 52660.229 21/04/02,10:23:31,15,09,1, 11.9,1,1, 4.612, 10533.376, 231.939, 52660.323 21/04/02,10:23:31,16,09,1, 11.9,1,1, 4.612, 10533.454, 231.941, 52660.156 21/04/02,10:23:31,17,09,1, 11.9,1,1, 4.612, 10533.447, 231.934, 52660.153 21/04/02,10:23:31,18,09,1, 11.9,1,1, 4.612, 10533.406, 231.923, 52660.185 21/04/02,10:23:31,19,09,1, 11.9,1,1, 4.612, 10533.432, 231.927, 52660.180 21/04/02,10:23:32,00,09,1, 11.9,1,1, 4.614, 10533.427, 231.927, 52660.180 21/04/02,10:23:32,01,09,1, 11.9,1,1, 4.614, 10533.399, 231.919, 52660.151 21/04/02,10:23:32,02,09,1, 11.9,1,1, 4.614, 10533.386, 231.945, 52660.177 21/04/02,10:23:32,03,09,1, 11.9,1,1, 4.614, 10533.423, 231.932, 52660.177 21/04/02,10:23:32,04,09,1, 11.9,1,1, 4.614, 10533.429, 231.922, 52660.199 21/04/02,10:23:32,05,09,1, 11.9,1,1, 4.614, 10533.420, 231.919, 52660.188 21/04/02,10:23:32,06,09,1, 11.9,1,1, 4.614, 10533.394, 231.916, 52660.163 21/04/02,10:23:32,07,09,1, 11.9,1,1, 4.614, 10533.408, 231.938, 52660.188 21/04/02,10:23:32,08,09,1, 11.9,1,1, 4.614, 10533.381, 231.921, 52660.183 21/04/02,10:23:32,09,09,1, 11.9,1,1, 4.614, 10533.413, 231.913, 52660.158 21/04/02,10:23:32,10,09,1, 11.9,1,1, 4.614, 10533.423, 231.936, 52660.180 21/04/02,10:23:32,11,09,1, 11.9,1,1, 4.614, 10533.383, 231.937, 52660.199 21/04/02,10:23:32,12,09,1, 11.9,1,1, 4.614, 10533.406, 231.923, 52660.192 21/04/02,10:23:32,13,09,1, 11.9,1,1, 4.614, 10533.414, 231.942, 52660.189 21/04/02,10:23:32,14,09,1, 11.9,1,1, 4.614, 10533.400, 231.930, 52660.196 21/04/02,10:23:32,15,09,1, 11.9,1,1, 4.614, 10533.414, 231.950, 52660.174 21/04/02,10:23:32,16,09,1, 11.9,1,1, 4.614, 10533.412, 231.946, 52660.175 21/04/02,10:23:32,17,09,1, 11.9,1,1, 4.614, 10533.408, 231.916, 52660.214 21/04/02,10:23:32,18,09,1, 11.9,1,1, 4.614, 10533.403, 231.918, 52660.185 21/04/02,10:23:32,19,09,1, 11.9,1,1, 4.614, 10533.401, 231.933, 52660.199 21/04/02,10:23:33,00,09,1, 11.9,1,1, 4.609, 10533.394, 231.933, 52660.199 21/04/02,10:23:33,01,09,1, 11.9,1,1, 4.609, 10533.400, 231.916, 52660.171 21/04/02,10:23:33,02,09,1, 11.9,1,1, 4.609, 10533.392, 231.898, 52660.130 21/04/02,10:23:33,03,09,1, 11.9,1,1, 4.609, 10533.376, 231.918, 52660.178 21/04/02,10:23:33,04,09,1, 11.9,1,1, 4.609, 10533.362, 231.908, 52660.178 21/04/02,10:23:33,05,09,1, 11.9,1,1, 4.609, 10533.406, 231.918, 52660.189 21/04/02,10:23:33,06,09,1, 11.9,1,1, 4.609, 10533.399, 231.923, 52660.221 21/04/02,10:23:33,07,09,1, 11.9,1,1, 4.609, 10533.386, 231.892, 52660.189 21/04/02,10:23:33,08,09,1, 11.9,1,1, 4.609, 10533.409, 231.928, 52660.148 21/04/02,10:23:33,09,09,1, 11.9,1,1, 4.609, 10533.400, 231.936, 52660.202 21/04/02,10:23:33,10,09,1, 11.9,1,1, 4.609, 10533.394, 231.913, 52660.214 21/04/02,10:23:33,11,09,1, 11.9,1,1, 4.609, 10533.401, 231.902, 52660.177 21/04/02,10:23:33,12,09,1, 11.9,1,1, 4.609, 10533.382, 231.906, 52660.169 21/04/02,10:23:33,13,09,1, 11.9,1,1, 4.609, 10533.421, 231.893, 52660.169 21/04/02,10:23:33,14,09,1, 11.9,1,1, 4.609, 10533.404, 231.900, 52660.165 21/04/02,10:23:33,15,09,1, 11.9,1,1, 4.609, 10533.407, 231.919, 52660.180 21/04/02,10:23:33,16,09,1, 11.9,1,1, 4.609, 10533.402, 231.936, 52660.211 21/04/02,10:23:33,17,09,1, 11.9,1,1, 4.609, 10533.386, 231.924, 52660.201 21/04/02,10:23:33,18,09,1, 11.9,1,1, 4.609, 10533.404, 231.911, 52660.214 21/04/02,10:23:33,19,09,1, 11.9,1,1, 4.609, 10533.394, 231.920, 52660.183 21/04/02,10:23:34,00,09,1, 11.9,1,1, 4.607, 10533.394, 231.920, 52660.183 21/04/02,10:23:34,01,09,1, 11.9,1,1, 4.607, 10533.399, 231.907, 52660.192 21/04/02,10:23:34,02,09,1, 11.9,1,1, 4.607, 10533.395, 231.895, 52660.170 21/04/02,10:23:34,03,09,1, 11.9,1,1, 4.607, 10533.403, 231.900, 52660.202 21/04/02,10:23:34,04,09,1, 11.9,1,1, 4.607, 10533.401, 231.901, 52660.191 21/04/02,10:23:34,05,09,1, 11.9,1,1, 4.607, 10533.395, 231.887, 52660.185 21/04/02,10:23:34,06,09,1, 11.9,1,1, 4.607, 10533.406, 231.891, 52660.160 21/04/02,10:23:34,07,09,1, 11.9,1,1, 4.607, 10533.397, 231.894, 52660.171 21/04/02,10:23:34,08,09,1, 11.9,1,1, 4.607, 10533.372, 231.915, 52660.181 21/04/02,10:23:34,09,09,1, 11.9,1,1, 4.607, 10533.357, 231.905, 52660.225 21/04/02,10:23:34,10,09,1, 11.9,1,1, 4.607, 10533.404, 231.890, 52660.196 21/04/02,10:23:34,11,09,1, 11.9,1,1, 4.607, 10533.385, 231.886, 52660.180 21/04/02,10:23:34,12,09,1, 11.9,1,1, 4.607, 10533.382, 231.892, 52660.151 21/04/02,10:23:34,13,09,1, 11.9,1,1, 4.607, 10533.390, 231.896, 52660.180 21/04/02,10:23:34,14,09,1, 11.9,1,1, 4.607, 10533.374, 231.892, 52660.154 21/04/02,10:23:34,15,09,1, 11.9,1,1, 4.607, 10533.386, 231.900, 52660.189 21/04/02,10:23:34,16,09,1, 11.9,1,1, 4.607, 10533.390, 231.873, 52660.200 21/04/02,10:23:34,17,09,1, 11.9,1,1, 4.607, 10533.370, 231.892, 52660.211 21/04/02,10:23:34,18,09,1, 11.9,1,1, 4.607, 10533.356, 231.897, 52660.194 21/04/02,10:23:34,19,09,1, 11.9,1,1, 4.607, 10533.386, 231.897, 52660.177 21/04/02,10:23:35,00,09,1, 11.8,1,1, 4.615, 10533.385, 231.897, 52660.177 21/04/02,10:23:35,01,09,1, 11.8,1,1, 4.615, 10533.391, 231.858, 52660.167 21/04/02,10:23:35,02,09,1, 11.8,1,1, 4.615, 10533.395, 231.873, 52660.156 21/04/02,10:23:35,03,09,1, 11.8,1,1, 4.615, 10533.382, 231.866, 52660.148 21/04/02,10:23:35,04,09,1, 11.8,1,1, 4.615, 10533.388, 231.887, 52660.175 21/04/02,10:23:35,05,09,1, 11.8,1,1, 4.615, 10533.392, 231.901, 52660.126 21/04/02,10:23:35,06,09,1, 11.8,1,1, 4.615, 10533.385, 231.896, 52660.168 21/04/02,10:23:35,07,09,1, 11.8,1,1, 4.615, 10533.374, 231.897, 52660.151 21/04/02,10:23:35,08,09,1, 11.8,1,1, 4.615, 10533.380, 231.879, 52660.173 21/04/02,10:23:35,09,09,1, 11.8,1,1, 4.615, 10533.393, 231.914, 52660.194 21/04/02,10:23:35,10,09,1, 11.8,1,1, 4.615, 10533.391, 231.886, 52660.178 21/04/02,10:23:35,11,09,1, 11.8,1,1, 4.615, 10533.381, 231.866, 52660.159 21/04/02,10:23:35,12,09,1, 11.8,1,1, 4.615, 10533.397, 231.872, 52660.168 21/04/02,10:23:35,13,09,1, 11.8,1,1, 4.615, 10533.398, 231.897, 52660.205 21/04/02,10:23:35,14,09,1, 11.8,1,1, 4.615, 10533.393, 231.884, 52660.195 21/04/02,10:23:35,15,09,1, 11.8,1,1, 4.615, 10533.403, 231.898, 52660.162 21/04/02,10:23:35,16,09,1, 11.8,1,1, 4.615, 10533.403, 231.876, 52660.164 21/04/02,10:23:35,17,09,1, 11.8,1,1, 4.615, 10533.359, 231.887, 52660.328 21/04/02,10:23:35,18,09,1, 11.8,1,1, 4.615, 10533.431, 231.862, 52660.244 21/04/02,10:23:35,19,09,1, 11.8,1,1, 4.615, 10533.389, 231.880, 52660.136 21/04/02,10:23:36,00,09,1, 11.9,1,1, 4.611, 10533.385, 231.880, 52660.136 21/04/02,10:23:36,01,09,1, 11.9,1,1, 4.611, 10533.384, 231.853, 52660.189 21/04/02,10:23:36,02,09,1, 11.9,1,1, 4.611, 10533.383, 231.885, 52660.203 21/04/02,10:23:36,03,09,1, 11.9,1,1, 4.611, 10533.385, 231.843, 52660.160 21/04/02,10:23:36,04,09,1, 11.9,1,1, 4.611, 10533.412, 231.880, 52660.185 21/04/02,10:23:36,05,09,1, 11.9,1,1, 4.611, 10533.387, 231.844, 52660.177 21/04/02,10:23:36,06,09,1, 11.9,1,1, 4.611, 10533.384, 231.840, 52660.179 21/04/02,10:23:36,07,09,1, 11.9,1,1, 4.611, 10533.380, 231.844, 52660.161 21/04/02,10:23:36,08,09,1, 11.9,1,1, 4.611, 10533.383, 231.850, 52660.151 21/04/02,10:23:36,09,09,1, 11.9,1,1, 4.611, 10533.396, 231.888, 52660.162 21/04/02,10:23:36,10,09,1, 11.9,1,1, 4.611, 10533.374, 231.862, 52660.170 21/04/02,10:23:36,11,09,1, 11.9,1,1, 4.611, 10533.410, 231.894, 52660.197 21/04/02,10:23:36,12,09,1, 11.9,1,1, 4.611, 10533.414, 231.859, 52660.209 21/04/02,10:23:36,13,09,1, 11.9,1,1, 4.611, 10533.402, 231.892, 52660.173 21/04/02,10:23:36,14,09,1, 11.9,1,1, 4.611, 10533.397, 231.860, 52660.182 21/04/02,10:23:36,15,09,1, 11.9,1,1, 4.611, 10533.403, 231.843, 52660.189 21/04/02,10:23:36,16,09,1, 11.9,1,1, 4.611, 10533.401, 231.866, 52660.156 21/04/02,10:23:36,17,09,1, 11.9,1,1, 4.611, 10533.382, 231.844, 52660.157 21/04/02,10:23:36,18,09,1, 11.9,1,1, 4.611, 10533.400, 231.860, 52660.167 21/04/02,10:23:36,19,09,1, 11.9,1,1, 4.611, 10533.401, 231.869, 52660.177 21/04/02,10:23:37,00,08,1, 11.8,1,1, 4.614, 10533.394, 231.869, 52660.177 21/04/02,10:23:37,01,08,1, 11.8,1,1, 4.614, 10533.409, 231.861, 52660.168 21/04/02,10:23:37,02,08,1, 11.8,1,1, 4.614, 10533.393, 231.870, 52660.208 21/04/02,10:23:37,03,08,1, 11.8,1,1, 4.614, 10533.391, 231.854, 52660.179 21/04/02,10:23:37,04,08,1, 11.8,1,1, 4.614, 10533.418, 231.849, 52660.191 21/04/02,10:23:37,05,08,1, 11.8,1,1, 4.614, 10533.434, 231.865, 52660.164 21/04/02,10:23:37,06,08,1, 11.8,1,1, 4.614, 10533.421, 231.831, 52660.158 21/04/02,10:23:37,07,08,1, 11.8,1,1, 4.614, 10533.428, 231.876, 52660.155 21/04/02,10:23:37,08,08,1, 11.8,1,1, 4.614, 10533.423, 231.842, 52660.186 21/04/02,10:23:37,09,08,1, 11.8,1,1, 4.614, 10533.427, 231.873, 52660.166 21/04/02,10:23:37,10,08,1, 11.8,1,1, 4.614, 10533.405, 231.849, 52660.187 21/04/02,10:23:37,11,08,1, 11.8,1,1, 4.614, 10533.407, 231.863, 52660.138 21/04/02,10:23:37,12,08,1, 11.8,1,1, 4.614, 10533.402, 231.855, 52660.160 21/04/02,10:23:37,13,08,1, 11.8,1,1, 4.614, 10533.412, 231.849, 52660.155 21/04/02,10:23:37,14,08,1, 11.8,1,1, 4.614, 10533.426, 231.879, 52660.171 21/04/02,10:23:37,15,08,1, 11.8,1,1, 4.614, 10533.394, 231.863, 52660.141 21/04/02,10:23:37,16,08,1, 11.8,1,1, 4.614, 10533.417, 231.880, 52660.177 21/04/02,10:23:37,17,08,1, 11.8,1,1, 4.614, 10533.424, 231.861, 52660.165 21/04/02,10:23:37,18,08,1, 11.8,1,1, 4.614, 10533.384, 231.887, 52660.437 21/04/02,10:23:37,19,08,1, 11.8,1,1, 4.614, 10533.400, 231.907, 52660.219 21/04/02,10:23:38,00,10,1, 11.9,1,1, 4.616, 10533.394, 231.907, 52660.219 21/04/02,10:23:38,01,10,1, 11.9,1,1, 4.616, 10533.418, 231.864, 52660.203 21/04/02,10:23:38,02,10,1, 11.9,1,1, 4.616, 10533.456, 231.864, 52660.165 21/04/02,10:23:38,03,10,1, 11.9,1,1, 4.616, 10533.428, 231.884, 52660.165 21/04/02,10:23:38,04,10,1, 11.9,1,1, 4.616, 10533.440, 231.899, 52660.180 21/04/02,10:23:38,05,10,1, 11.9,1,1, 4.616, 10533.421, 231.896, 52660.220 21/04/02,10:23:38,06,10,1, 11.9,1,1, 4.616, 10533.433, 231.874, 52660.172 21/04/02,10:23:38,07,10,1, 11.9,1,1, 4.616, 10533.448, 231.864, 52660.144 21/04/02,10:23:38,08,10,1, 11.9,1,1, 4.616, 10533.452, 231.885, 52660.189 21/04/02,10:23:38,09,10,1, 11.9,1,1, 4.616, 10533.426, 231.873, 52660.162 21/04/02,10:23:38,10,10,1, 11.9,1,1, 4.616, 10533.438, 231.893, 52660.176 21/04/02,10:23:38,11,10,1, 11.9,1,1, 4.616, 10533.420, 231.875, 52660.153 21/04/02,10:23:38,12,10,1, 11.9,1,1, 4.616, 10533.433, 231.882, 52660.139 21/04/02,10:23:38,13,10,1, 11.9,1,1, 4.616, 10533.452, 231.893, 52660.185 21/04/02,10:23:38,14,10,1, 11.9,1,1, 4.616, 10533.423, 231.889, 52660.192 21/04/02,10:23:38,15,10,1, 11.9,1,1, 4.616, 10533.431, 231.908, 52660.163 21/04/02,10:23:38,16,10,1, 11.9,1,1, 4.616, 10533.430, 231.894, 52660.180 21/04/02,10:23:38,17,10,1, 11.9,1,1, 4.616, 10533.425, 231.896, 52660.165 21/04/02,10:23:38,18,10,1, 11.9,1,1, 4.616, 10533.433, 231.898, 52660.143 21/04/02,10:23:38,19,10,1, 11.9,1,1, 4.616, 10533.446, 231.897, 52660.187 21/04/02,10:23:39,00,10,1, 11.9,1,1, 4.615, 10533.444, 231.897, 52660.187 21/04/02,10:23:39,01,10,1, 11.9,1,1, 4.615, 10533.448, 231.900, 52660.181 21/04/02,10:23:39,02,10,1, 11.9,1,1, 4.615, 10533.442, 231.880, 52660.130 21/04/02,10:23:39,03,10,1, 11.9,1,1, 4.615, 10533.453, 231.904, 52660.224 21/04/02,10:23:39,04,10,1, 11.9,1,1, 4.615, 10533.468, 231.900, 52660.159 21/04/02,10:23:39,05,10,1, 11.9,1,1, 4.615, 10533.462, 231.908, 52660.160 21/04/02,10:23:39,06,10,1, 11.9,1,1, 4.615, 10533.438, 231.883, 52660.191 21/04/02,10:23:39,07,10,1, 11.9,1,1, 4.615, 10533.436, 231.889, 52660.167 21/04/02,10:23:39,08,10,1, 11.9,1,1, 4.615, 10533.450, 231.922, 52660.229 21/04/02,10:23:39,09,10,1, 11.9,1,1, 4.615, 10533.448, 231.891, 52660.165 21/04/02,10:23:39,10,10,1, 11.9,1,1, 4.615, 10533.449, 231.883, 52660.160 21/04/02,10:23:39,11,10,1, 11.9,1,1, 4.615, 10533.427, 231.893, 52660.178 21/04/02,10:23:39,12,10,1, 11.9,1,1, 4.615, 10533.446, 231.877, 52660.143 21/04/02,10:23:39,13,10,1, 11.9,1,1, 4.615, 10533.454, 231.896, 52660.166 21/04/02,10:23:39,14,10,1, 11.9,1,1, 4.615, 10533.468, 231.890, 52660.175 21/04/02,10:23:39,15,10,1, 11.9,1,1, 4.615, 10533.432, 231.874, 52660.167 21/04/02,10:23:39,16,10,1, 11.9,1,1, 4.615, 10533.432, 231.894, 52660.166 21/04/02,10:23:39,17,10,1, 11.9,1,1, 4.615, 10533.451, 231.888, 52660.193 21/04/02,10:23:39,18,10,1, 11.9,1,1, 4.615, 10533.433, 231.882, 52660.186 21/04/02,10:23:39,19,10,1, 11.9,1,1, 4.615, 10533.447, 231.882, 52660.175 21/04/02,10:23:40,00,09,1, 11.8,1,1, 4.615, 10533.444, 231.882, 52660.175 21/04/02,10:23:40,01,09,1, 11.8,1,1, 4.615, 10533.450, 231.872, 52660.155 21/04/02,10:23:40,02,09,1, 11.8,1,1, 4.615, 10533.451, 231.892, 52660.157 21/04/02,10:23:40,03,09,1, 11.8,1,1, 4.615, 10533.454, 231.894, 52660.213 21/04/02,10:23:40,04,09,1, 11.8,1,1, 4.615, 10533.440, 231.928, 52660.188 21/04/02,10:23:40,05,09,1, 11.8,1,1, 4.615, 10533.410, 231.899, 52660.151 21/04/02,10:23:40,06,09,1, 11.8,1,1, 4.615, 10533.442, 231.883, 52660.193 21/04/02,10:23:40,07,09,1, 11.8,1,1, 4.615, 10533.427, 231.894, 52660.169 21/04/02,10:23:40,08,09,1, 11.8,1,1, 4.615, 10533.436, 231.887, 52660.190 21/04/02,10:23:40,09,09,1, 11.8,1,1, 4.615, 10533.435, 231.884, 52660.163 21/04/02,10:23:40,10,09,1, 11.8,1,1, 4.615, 10533.434, 231.868, 52660.138 21/04/02,10:23:40,11,09,1, 11.8,1,1, 4.615, 10533.425, 231.872, 52660.181 21/04/02,10:23:40,12,09,1, 11.8,1,1, 4.615, 10533.428, 231.866, 52660.134 21/04/02,10:23:40,13,09,1, 11.8,1,1, 4.615, 10533.446, 231.864, 52660.172 21/04/02,10:23:40,14,09,1, 11.8,1,1, 4.615, 10533.434, 231.862, 52660.179 21/04/02,10:23:40,15,09,1, 11.8,1,1, 4.615, 10533.441, 231.862, 52660.175 21/04/02,10:23:40,16,09,1, 11.8,1,1, 4.615, 10533.444, 231.883, 52660.149 21/04/02,10:23:40,17,09,1, 11.8,1,1, 4.615, 10533.418, 231.882, 52660.159 21/04/02,10:23:40,18,09,1, 11.8,1,1, 4.615, 10533.441, 231.870, 52660.156 21/04/02,10:23:40,19,09,1, 11.8,1,1, 4.615, 10533.416, 231.871, 52660.148 21/04/02,10:23:41,00,10,1, 11.9,1,1, 4.611, 10533.410, 231.871, 52660.148 21/04/02,10:23:41,01,10,1, 11.9,1,1, 4.611, 10533.433, 231.866, 52660.143 21/04/02,10:23:41,02,10,1, 11.9,1,1, 4.611, 10533.440, 231.884, 52660.167 21/04/02,10:23:41,03,10,1, 11.9,1,1, 4.611, 10533.434, 231.851, 52660.106 21/04/02,10:23:41,04,10,1, 11.9,1,1, 4.611, 10533.432, 231.853, 52660.144 21/04/02,10:23:41,05,10,1, 11.9,1,1, 4.611, 10533.458, 231.854, 52660.179 21/04/02,10:23:41,06,10,1, 11.9,1,1, 4.611, 10533.445, 231.846, 52660.135 21/04/02,10:23:41,07,10,1, 11.9,1,1, 4.611, 10533.431, 231.873, 52660.167 21/04/02,10:23:41,08,10,1, 11.9,1,1, 4.611, 10533.458, 231.875, 52660.172 21/04/02,10:23:41,09,10,1, 11.9,1,1, 4.611, 10533.426, 231.855, 52660.143 21/04/02,10:23:41,10,10,1, 11.9,1,1, 4.611, 10533.431, 231.886, 52660.137 21/04/02,10:23:41,11,10,1, 11.9,1,1, 4.611, 10533.447, 231.868, 52660.149 21/04/02,10:23:41,12,10,1, 11.9,1,1, 4.611, 10533.439, 231.878, 52660.173 21/04/02,10:23:41,13,10,1, 11.9,1,1, 4.611, 10533.470, 231.880, 52660.158 21/04/02,10:23:41,14,10,1, 11.9,1,1, 4.611, 10533.443, 231.862, 52660.175 21/04/02,10:23:41,15,10,1, 11.9,1,1, 4.611, 10533.453, 231.878, 52660.166 21/04/02,10:23:41,16,10,1, 11.9,1,1, 4.611, 10533.440, 231.862, 52660.172 21/04/02,10:23:41,17,10,1, 11.9,1,1, 4.611, 10533.431, 231.844, 52660.189 21/04/02,10:23:41,18,10,1, 11.9,1,1, 4.611, 10533.451, 231.865, 52660.146 21/04/02,10:23:41,19,10,1, 11.9,1,1, 4.611, 10533.457, 231.867, 52660.165 21/04/02,10:23:42,00,09,1, 12.0,1,1, 4.609, 10533.452, 231.867, 52660.165 21/04/02,10:23:42,01,09,1, 12.0,1,1, 4.609, 10533.460, 231.876, 52660.210 21/04/02,10:23:42,02,09,1, 12.0,1,1, 4.609, 10533.462, 231.859, 52660.255 21/04/02,10:23:42,03,09,1, 12.0,1,1, 4.609, 10533.421, 231.865, 52660.233 21/04/02,10:23:42,04,09,1, 12.0,1,1, 4.609, 10533.477, 231.864, 52660.190 21/04/02,10:23:42,05,09,1, 12.0,1,1, 4.609, 10533.458, 231.868, 52660.174 21/04/02,10:23:42,06,09,1, 12.0,1,1, 4.609, 10533.451, 231.867, 52660.158 21/04/02,10:23:42,07,09,1, 12.0,1,1, 4.609, 10533.451, 231.866, 52660.175 21/04/02,10:23:42,08,09,1, 12.0,1,1, 4.609, 10533.457, 231.870, 52660.183 21/04/02,10:23:42,09,09,1, 12.0,1,1, 4.609, 10533.438, 231.870, 52660.165 21/04/02,10:23:42,10,09,1, 12.0,1,1, 4.609, 10533.458, 231.853, 52660.159 21/04/02,10:23:42,11,09,1, 12.0,1,1, 4.609, 10533.459, 231.882, 52660.189 21/04/02,10:23:42,12,09,1, 12.0,1,1, 4.609, 10533.464, 231.838, 52660.169 21/04/02,10:23:42,13,09,1, 12.0,1,1, 4.609, 10533.468, 231.887, 52660.168 21/04/02,10:23:42,14,09,1, 12.0,1,1, 4.609, 10533.440, 231.850, 52660.151 21/04/02,10:23:42,15,09,1, 12.0,1,1, 4.609, 10533.466, 231.860, 52660.183 21/04/02,10:23:42,16,09,1, 12.0,1,1, 4.609, 10533.476, 231.883, 52660.166 21/04/02,10:23:42,17,09,1, 12.0,1,1, 4.609, 10533.454, 231.853, 52660.190 21/04/02,10:23:42,18,09,1, 12.0,1,1, 4.609, 10533.457, 231.875, 52660.175 21/04/02,10:23:42,19,09,1, 12.0,1,1, 4.609, 10533.475, 231.846, 52660.183 21/04/02,10:23:43,00,10,1, 11.8,1,1, 4.612, 10533.469, 231.846, 52660.183 21/04/02,10:23:43,01,10,1, 11.8,1,1, 4.612, 10533.473, 231.872, 52660.153 21/04/02,10:23:43,02,10,1, 11.8,1,1, 4.612, 10533.424, 231.869, 52660.130 21/04/02,10:23:43,03,10,1, 11.8,1,1, 4.612, 10533.457, 231.874, 52660.150 21/04/02,10:23:43,04,10,1, 11.8,1,1, 4.612, 10533.473, 231.878, 52660.180 21/04/02,10:23:43,05,10,1, 11.8,1,1, 4.612, 10533.472, 231.875, 52660.173 21/04/02,10:23:43,06,10,1, 11.8,1,1, 4.612, 10533.460, 231.873, 52660.128 21/04/02,10:23:43,07,10,1, 11.8,1,1, 4.612, 10533.442, 231.870, 52660.195 21/04/02,10:23:43,08,10,1, 11.8,1,1, 4.612, 10533.449, 231.868, 52660.209 21/04/02,10:23:43,09,10,1, 11.8,1,1, 4.612, 10533.447, 231.856, 52660.178 21/04/02,10:23:43,10,10,1, 11.8,1,1, 4.612, 10533.438, 231.888, 52660.167 21/04/02,10:23:43,11,10,1, 11.8,1,1, 4.612, 10533.456, 231.887, 52660.191 21/04/02,10:23:43,12,10,1, 11.8,1,1, 4.612, 10533.445, 231.857, 52659.848 21/04/02,10:23:43,13,10,1, 11.8,1,1, 4.612, 10533.430, 231.895, 52660.302 21/04/02,10:23:43,14,10,1, 11.8,1,1, 4.612, 10533.480, 231.886, 52660.243 21/04/02,10:23:43,15,10,1, 11.8,1,1, 4.612, 10533.473, 231.881, 52660.227 21/04/02,10:23:43,16,10,1, 11.8,1,1, 4.612, 10533.489, 231.882, 52660.206 21/04/02,10:23:43,17,10,1, 11.8,1,1, 4.612, 10533.482, 231.872, 52660.214 21/04/02,10:23:43,18,10,1, 11.8,1,1, 4.612, 10533.498, 231.867, 52660.190 21/04/02,10:23:43,19,10,1, 11.8,1,1, 4.612, 10533.485, 231.864, 52660.177 21/04/02,10:23:44,00,10,1, 11.8,1,1, 4.620, 10533.477, 231.864, 52660.177 21/04/02,10:23:44,01,10,1, 11.8,1,1, 4.620, 10533.494, 231.880, 52660.216 21/04/02,10:23:44,02,10,1, 11.8,1,1, 4.620, 10533.499, 231.882, 52660.200 21/04/02,10:23:44,03,10,1, 11.8,1,1, 4.620, 10533.483, 231.885, 52660.173 21/04/02,10:23:44,04,10,1, 11.8,1,1, 4.620, 10533.514, 231.894, 52660.194 21/04/02,10:23:44,05,10,1, 11.8,1,1, 4.620, 10533.498, 231.895, 52660.199 21/04/02,10:23:44,06,10,1, 11.8,1,1, 4.620, 10533.491, 231.903, 52660.199 21/04/02,10:23:44,07,10,1, 11.8,1,1, 4.620, 10533.488, 231.898, 52660.211 21/04/02,10:23:44,08,10,1, 11.8,1,1, 4.620, 10533.485, 231.887, 52660.192 21/04/02,10:23:44,09,10,1, 11.8,1,1, 4.620, 10533.489, 231.927, 52660.171 21/04/02,10:23:44,10,10,1, 11.8,1,1, 4.620, 10533.496, 231.903, 52660.192 21/04/02,10:23:44,11,10,1, 11.8,1,1, 4.620, 10533.491, 231.922, 52660.194 21/04/02,10:23:44,12,10,1, 11.8,1,1, 4.620, 10533.473, 231.938, 52660.372 21/04/02,10:23:44,13,10,1, 11.8,1,1, 4.620, 10533.464, 231.925, 52660.195 21/04/02,10:23:44,14,10,1, 11.8,1,1, 4.620, 10533.471, 231.935, 52660.219 21/04/02,10:23:44,15,10,1, 11.8,1,1, 4.620, 10533.482, 231.923, 52660.185 21/04/02,10:23:44,16,10,1, 11.8,1,1, 4.620, 10533.517, 231.936, 52660.197 21/04/02,10:23:44,17,10,1, 11.8,1,1, 4.620, 10533.481, 231.880, 52660.180 21/04/02,10:23:44,18,10,1, 11.8,1,1, 4.620, 10533.499, 231.901, 52660.192 21/04/02,10:23:44,19,10,1, 11.8,1,1, 4.620, 10533.498, 231.892, 52660.180 21/04/02,10:23:45,00,10,1, 11.9,1,1, 4.611, 10533.494, 231.892, 52660.180 21/04/02,10:23:45,01,10,1, 11.9,1,1, 4.611, 10533.493, 231.887, 52660.210 21/04/02,10:23:45,02,10,1, 11.9,1,1, 4.611, 10533.513, 231.905, 52660.174 21/04/02,10:23:45,03,10,1, 11.9,1,1, 4.611, 10533.525, 231.911, 52660.153 21/04/02,10:23:45,04,10,1, 11.9,1,1, 4.611, 10533.524, 231.913, 52660.154 21/04/02,10:23:45,05,10,1, 11.9,1,1, 4.611, 10533.510, 231.901, 52660.155 21/04/02,10:23:45,06,10,1, 11.9,1,1, 4.611, 10533.516, 231.900, 52660.169 21/04/02,10:23:45,07,10,1, 11.9,1,1, 4.611, 10533.537, 231.873, 52660.166 21/04/02,10:23:45,08,10,1, 11.9,1,1, 4.611, 10533.514, 231.917, 52660.155 21/04/02,10:23:45,09,10,1, 11.9,1,1, 4.611, 10533.507, 231.903, 52660.182 21/04/02,10:23:45,10,10,1, 11.9,1,1, 4.611, 10533.523, 231.912, 52660.146 21/04/02,10:23:45,11,10,1, 11.9,1,1, 4.611, 10533.541, 231.922, 52660.229 21/04/02,10:23:45,12,10,1, 11.9,1,1, 4.611, 10533.480, 231.922, 52660.259 21/04/02,10:23:45,13,10,1, 11.9,1,1, 4.611, 10533.520, 231.898, 52660.198 21/04/02,10:23:45,14,10,1, 11.9,1,1, 4.611, 10533.522, 231.891, 52660.182 21/04/02,10:23:45,15,10,1, 11.9,1,1, 4.611, 10533.509, 231.894, 52660.147 21/04/02,10:23:45,16,10,1, 11.9,1,1, 4.611, 10533.524, 231.901, 52660.200 21/04/02,10:23:45,17,10,1, 11.9,1,1, 4.611, 10533.530, 231.919, 52660.156 21/04/02,10:23:45,18,10,1, 11.9,1,1, 4.611, 10533.512, 231.921, 52660.169 21/04/02,10:23:45,19,10,1, 11.9,1,1, 4.611, 10533.503, 231.906, 52660.173 21/04/02,10:23:46,00,10,1, 11.9,1,1, 4.615, 10533.502, 231.906, 52660.173 21/04/02,10:23:46,01,10,1, 11.9,1,1, 4.615, 10533.508, 231.895, 52660.212 21/04/02,10:23:46,02,10,1, 11.9,1,1, 4.615, 10533.555, 231.904, 52660.175 21/04/02,10:23:46,03,10,1, 11.9,1,1, 4.615, 10533.531, 231.928, 52660.192 21/04/02,10:23:46,04,10,1, 11.9,1,1, 4.615, 10533.530, 231.912, 52660.135 21/04/02,10:23:46,05,10,1, 11.9,1,1, 4.615, 10533.550, 231.912, 52660.140 21/04/02,10:23:46,06,10,1, 11.9,1,1, 4.615, 10533.513, 231.917, 52660.130 21/04/02,10:23:46,07,10,1, 11.9,1,1, 4.615, 10533.535, 231.923, 52660.155 21/04/02,10:23:46,08,10,1, 11.9,1,1, 4.615, 10533.539, 231.903, 52660.147 21/04/02,10:23:46,09,10,1, 11.9,1,1, 4.615, 10533.560, 231.915, 52660.155 21/04/02,10:23:46,10,10,1, 11.9,1,1, 4.615, 10533.538, 231.928, 52660.171 21/04/02,10:23:46,11,10,1, 11.9,1,1, 4.615, 10533.525, 231.882, 52660.158 21/04/02,10:23:46,12,10,1, 11.9,1,1, 4.615, 10533.514, 231.915, 52660.183 21/04/02,10:23:46,13,10,1, 11.9,1,1, 4.615, 10533.532, 231.917, 52660.197 21/04/02,10:23:46,14,10,1, 11.9,1,1, 4.615, 10533.529, 231.913, 52660.173 21/04/02,10:23:46,15,10,1, 11.9,1,1, 4.615, 10533.533, 231.885, 52660.180 21/04/02,10:23:46,16,10,1, 11.9,1,1, 4.615, 10533.535, 231.876, 52660.152 21/04/02,10:23:46,17,10,1, 11.9,1,1, 4.615, 10533.505, 231.914, 52660.185 21/04/02,10:23:46,18,10,1, 11.9,1,1, 4.615, 10533.553, 231.915, 52660.180 21/04/02,10:23:46,19,10,1, 11.9,1,1, 4.615, 10533.533, 231.892, 52660.186 21/04/02,10:23:47,00,10,1, 11.9,1,1, 4.612, 10533.527, 231.892, 52660.186 21/04/02,10:23:47,01,10,1, 11.9,1,1, 4.612, 10533.514, 231.891, 52660.174 21/04/02,10:23:47,02,10,1, 11.9,1,1, 4.612, 10533.532, 231.904, 52660.197 21/04/02,10:23:47,03,10,1, 11.9,1,1, 4.612, 10533.532, 231.892, 52660.203 21/04/02,10:23:47,04,10,1, 11.9,1,1, 4.612, 10533.515, 231.917, 52660.215 21/04/02,10:23:47,05,10,1, 11.9,1,1, 4.612, 10533.521, 231.926, 52660.199 21/04/02,10:23:47,06,10,1, 11.9,1,1, 4.612, 10533.520, 231.892, 52660.155 21/04/02,10:23:47,07,10,1, 11.9,1,1, 4.612, 10533.535, 231.898, 52660.173 21/04/02,10:23:47,08,10,1, 11.9,1,1, 4.612, 10533.518, 231.922, 52660.151 21/04/02,10:23:47,09,10,1, 11.9,1,1, 4.612, 10533.513, 231.900, 52660.182 21/04/02,10:23:47,10,10,1, 11.9,1,1, 4.612, 10533.523, 231.902, 52660.196 21/04/02,10:23:47,11,10,1, 11.9,1,1, 4.612, 10533.515, 231.895, 52660.181 21/04/02,10:23:47,12,10,1, 11.9,1,1, 4.612, 10533.494, 231.919, 52660.194 21/04/02,10:23:47,13,10,1, 11.9,1,1, 4.612, 10533.499, 231.880, 52660.204 21/04/02,10:23:47,14,10,1, 11.9,1,1, 4.612, 10533.525, 231.911, 52660.205 21/04/02,10:23:47,15,10,1, 11.9,1,1, 4.612, 10533.501, 231.925, 52660.223 21/04/02,10:23:47,16,10,1, 11.9,1,1, 4.612, 10533.520, 231.910, 52660.191 21/04/02,10:23:47,17,10,1, 11.9,1,1, 4.612, 10533.514, 231.893, 52660.202 21/04/02,10:23:47,18,10,1, 11.9,1,1, 4.612, 10533.502, 231.912, 52660.208 21/04/02,10:23:47,19,10,1, 11.9,1,1, 4.612, 10533.505, 231.899, 52660.189 21/04/02,10:23:48,00,10,1, 11.9,1,1, 4.615, 10533.502, 231.899, 52660.189 21/04/02,10:23:48,01,10,1, 11.9,1,1, 4.615, 10533.490, 231.913, 52660.182 21/04/02,10:23:48,02,10,1, 11.9,1,1, 4.615, 10533.519, 231.897, 52660.176 21/04/02,10:23:48,03,10,1, 11.9,1,1, 4.615, 10533.492, 231.889, 52660.195 21/04/02,10:23:48,04,10,1, 11.9,1,1, 4.615, 10533.491, 231.909, 52660.199 21/04/02,10:23:48,05,10,1, 11.9,1,1, 4.615, 10533.481, 231.893, 52660.170 21/04/02,10:23:48,06,10,1, 11.9,1,1, 4.615, 10533.512, 231.890, 52660.127 21/04/02,10:23:48,07,10,1, 11.9,1,1, 4.615, 10533.485, 231.902, 52660.221 21/04/02,10:23:48,08,10,1, 11.9,1,1, 4.615, 10533.490, 231.887, 52660.203 21/04/02,10:23:48,09,10,1, 11.9,1,1, 4.615, 10533.501, 231.867, 52660.178 21/04/02,10:23:48,10,10,1, 11.9,1,1, 4.615, 10533.491, 231.906, 52660.206 21/04/02,10:23:48,11,10,1, 11.9,1,1, 4.615, 10533.498, 231.915, 52660.211 21/04/02,10:23:48,12,10,1, 11.9,1,1, 4.615, 10533.497, 231.903, 52660.178 21/04/02,10:23:48,13,10,1, 11.9,1,1, 4.615, 10533.491, 231.889, 52660.180 21/04/02,10:23:48,14,10,1, 11.9,1,1, 4.615, 10533.491, 231.889, 52660.174 21/04/02,10:23:48,15,10,1, 11.9,1,1, 4.615, 10533.501, 231.874, 52660.204 21/04/02,10:23:48,16,10,1, 11.9,1,1, 4.615, 10533.485, 231.916, 52660.217 21/04/02,10:23:48,17,10,1, 11.9,1,1, 4.615, 10533.473, 231.880, 52660.193 21/04/02,10:23:48,18,10,1, 11.9,1,1, 4.615, 10533.480, 231.899, 52660.190 21/04/02,10:23:48,19,10,1, 11.9,1,1, 4.615, 10533.486, 231.890, 52660.206 21/04/02,10:23:49,00,10,1, 11.9,1,1, 4.611, 10533.485, 231.890, 52660.206 21/04/02,10:23:49,01,10,1, 11.9,1,1, 4.611, 10533.500, 231.899, 52660.178 21/04/02,10:23:49,02,10,1, 11.9,1,1, 4.611, 10533.490, 231.887, 52660.189 21/04/02,10:23:49,03,10,1, 11.9,1,1, 4.611, 10533.476, 231.907, 52660.192 21/04/02,10:23:49,04,10,1, 11.9,1,1, 4.611, 10533.499, 231.886, 52660.177 21/04/02,10:23:49,05,10,1, 11.9,1,1, 4.611, 10533.486, 231.871, 52660.122 21/04/02,10:23:49,06,10,1, 11.9,1,1, 4.611, 10533.528, 231.886, 52660.058 21/04/02,10:23:49,07,10,1, 11.9,1,1, 4.611, 10533.471, 231.896, 52660.176 21/04/02,10:23:49,08,10,1, 11.9,1,1, 4.611, 10533.485, 231.928, 52660.228 21/04/02,10:23:49,09,10,1, 11.9,1,1, 4.611, 10533.494, 231.889, 52660.167 21/04/02,10:23:49,10,10,1, 11.9,1,1, 4.611, 10533.487, 231.910, 52660.193 21/04/02,10:23:49,11,10,1, 11.9,1,1, 4.611, 10533.509, 231.912, 52660.199 21/04/02,10:23:49,12,10,1, 11.9,1,1, 4.611, 10533.473, 231.901, 52660.189 21/04/02,10:23:49,13,10,1, 11.9,1,1, 4.611, 10533.510, 231.895, 52660.158 21/04/02,10:23:49,14,10,1, 11.9,1,1, 4.611, 10533.510, 231.912, 52660.160 21/04/02,10:23:49,15,10,1, 11.9,1,1, 4.611, 10533.492, 231.908, 52660.181 21/04/02,10:23:49,16,10,1, 11.9,1,1, 4.611, 10533.489, 231.919, 52660.205 21/04/02,10:23:49,17,10,1, 11.9,1,1, 4.611, 10533.487, 231.894, 52660.206 21/04/02,10:23:49,18,10,1, 11.9,1,1, 4.611, 10533.495, 231.910, 52660.247 21/04/02,10:23:49,19,10,1, 11.9,1,1, 4.611, 10533.486, 231.905, 52660.204 21/04/02,10:23:50,00,10,1, 11.9,1,1, 4.613, 10533.485, 231.905, 52660.204 21/04/02,10:23:50,01,10,1, 11.9,1,1, 4.613, 10533.465, 231.900, 52660.206 21/04/02,10:23:50,02,10,1, 11.9,1,1, 4.613, 10533.478, 231.883, 52660.234 21/04/02,10:23:50,03,10,1, 11.9,1,1, 4.613, 10533.463, 231.909, 52660.218 21/04/02,10:23:50,04,10,1, 11.9,1,1, 4.613, 10533.448, 231.883, 52660.207 21/04/02,10:23:50,05,10,1, 11.9,1,1, 4.613, 10533.468, 231.901, 52660.205 21/04/02,10:23:50,06,10,1, 11.9,1,1, 4.613, 10533.491, 231.905, 52660.219 21/04/02,10:23:50,07,10,1, 11.9,1,1, 4.613, 10533.457, 231.895, 52660.178 21/04/02,10:23:50,08,10,1, 11.9,1,1, 4.613, 10533.461, 231.899, 52660.199 21/04/02,10:23:50,09,10,1, 11.9,1,1, 4.613, 10533.444, 231.903, 52660.204 21/04/02,10:23:50,10,10,1, 11.9,1,1, 4.613, 10533.453, 231.896, 52660.175 21/04/02,10:23:50,11,10,1, 11.9,1,1, 4.613, 10533.482, 231.896, 52660.218 21/04/02,10:23:50,12,10,1, 11.9,1,1, 4.613, 10533.472, 231.901, 52660.179 21/04/02,10:23:50,13,10,1, 11.9,1,1, 4.613, 10533.459, 231.887, 52660.190 21/04/02,10:23:50,14,10,1, 11.9,1,1, 4.613, 10533.456, 231.912, 52660.200 21/04/02,10:23:50,15,10,1, 11.9,1,1, 4.613, 10533.444, 231.882, 52660.018 21/04/02,10:23:50,16,10,1, 11.9,1,1, 4.613, 10533.422, 231.914, 52660.251 21/04/02,10:23:50,17,10,1, 11.9,1,1, 4.613, 10533.426, 231.886, 52660.245 21/04/02,10:23:50,18,10,1, 11.9,1,1, 4.613, 10533.455, 231.912, 52660.202 21/04/02,10:23:50,19,10,1, 11.9,1,1, 4.613, 10533.437, 231.913, 52660.200 21/04/02,10:23:51,00,10,1, 11.8,1,1, 4.617, 10533.435, 231.913, 52660.200 21/04/02,10:23:51,01,10,1, 11.8,1,1, 4.617, 10533.441, 231.873, 52660.185 21/04/02,10:23:51,02,10,1, 11.8,1,1, 4.617, 10533.438, 231.909, 52660.211 21/04/02,10:23:51,03,10,1, 11.8,1,1, 4.617, 10533.460, 231.890, 52660.201 21/04/02,10:23:51,04,10,1, 11.8,1,1, 4.617, 10533.418, 231.892, 52660.197 21/04/02,10:23:51,05,10,1, 11.8,1,1, 4.617, 10533.437, 231.905, 52660.202 21/04/02,10:23:51,06,10,1, 11.8,1,1, 4.617, 10533.471, 231.868, 52660.189 21/04/02,10:23:51,07,10,1, 11.8,1,1, 4.617, 10533.452, 231.910, 52660.168 21/04/02,10:23:51,08,10,1, 11.8,1,1, 4.617, 10533.449, 231.923, 52660.188 21/04/02,10:23:51,09,10,1, 11.8,1,1, 4.617, 10533.498, 231.898, 52660.217 21/04/02,10:23:51,10,10,1, 11.8,1,1, 4.617, 10533.467, 231.912, 52660.206 21/04/02,10:23:51,11,10,1, 11.8,1,1, 4.617, 10533.469, 231.913, 52660.190 21/04/02,10:23:51,12,10,1, 11.8,1,1, 4.617, 10533.455, 231.911, 52660.192 21/04/02,10:23:51,13,10,1, 11.8,1,1, 4.617, 10533.460, 231.911, 52660.182 21/04/02,10:23:51,14,10,1, 11.8,1,1, 4.617, 10533.432, 231.913, 52660.188 21/04/02,10:23:51,15,10,1, 11.8,1,1, 4.617, 10533.435, 231.921, 52660.195 21/04/02,10:23:51,16,10,1, 11.8,1,1, 4.617, 10533.441, 231.920, 52660.205 21/04/02,10:23:51,17,10,1, 11.8,1,1, 4.617, 10533.449, 231.897, 52660.168 21/04/02,10:23:51,18,10,1, 11.8,1,1, 4.617, 10533.446, 231.885, 52660.199 21/04/02,10:23:51,19,10,1, 11.8,1,1, 4.617, 10533.453, 231.903, 52660.210 21/04/02,10:23:52,00,10,1, 11.8,1,1, 4.613, 10533.452, 231.903, 52660.210 21/04/02,10:23:52,01,10,1, 11.8,1,1, 4.613, 10533.426, 231.927, 52660.200 21/04/02,10:23:52,02,10,1, 11.8,1,1, 4.613, 10533.441, 231.907, 52660.223 21/04/02,10:23:52,03,10,1, 11.8,1,1, 4.613, 10533.433, 231.894, 52660.224 21/04/02,10:23:52,04,10,1, 11.8,1,1, 4.613, 10533.425, 231.889, 52660.205 21/04/02,10:23:52,05,10,1, 11.8,1,1, 4.613, 10533.453, 231.892, 52660.223 21/04/02,10:23:52,06,10,1, 11.8,1,1, 4.613, 10533.442, 231.887, 52660.217 21/04/02,10:23:52,07,10,1, 11.8,1,1, 4.613, 10533.451, 231.886, 52660.243 21/04/02,10:23:52,08,10,1, 11.8,1,1, 4.613, 10533.440, 231.906, 52660.223 21/04/02,10:23:52,09,10,1, 11.8,1,1, 4.613, 10533.444, 231.900, 52660.179 21/04/02,10:23:52,10,10,1, 11.8,1,1, 4.613, 10533.433, 231.914, 52660.195 21/04/02,10:23:52,11,10,1, 11.8,1,1, 4.613, 10533.451, 231.891, 52660.195 21/04/02,10:23:52,12,10,1, 11.8,1,1, 4.613, 10533.446, 231.939, 52660.189 21/04/02,10:23:52,13,10,1, 11.8,1,1, 4.613, 10533.428, 231.916, 52660.183 21/04/02,10:23:52,14,10,1, 11.8,1,1, 4.613, 10533.430, 231.930, 52660.159 21/04/02,10:23:52,15,10,1, 11.8,1,1, 4.613, 10533.441, 231.909, 52660.158 21/04/02,10:23:52,16,10,1, 11.8,1,1, 4.613, 10533.410, 231.913, 52660.053 21/04/02,10:23:52,17,10,1, 11.8,1,1, 4.613, 10533.441, 231.921, 52660.126 21/04/02,10:23:52,18,10,1, 11.8,1,1, 4.613, 10533.414, 231.939, 52660.176 21/04/02,10:23:52,19,10,1, 11.8,1,1, 4.613, 10533.429, 231.912, 52660.205 21/04/02,10:23:53,00,10,1, 11.8,1,1, 4.615, 10533.427, 231.912, 52660.205 21/04/02,10:23:53,01,10,1, 11.8,1,1, 4.615, 10533.405, 231.928, 52660.182 21/04/02,10:23:53,02,10,1, 11.8,1,1, 4.615, 10533.422, 231.936, 52660.222 21/04/02,10:23:53,03,10,1, 11.8,1,1, 4.615, 10533.449, 231.922, 52660.166 21/04/02,10:23:53,04,10,1, 11.8,1,1, 4.615, 10533.424, 231.942, 52660.216 21/04/02,10:23:53,05,10,1, 11.8,1,1, 4.615, 10533.423, 231.937, 52660.213 21/04/02,10:23:53,06,10,1, 11.8,1,1, 4.615, 10533.421, 231.929, 52660.204 21/04/02,10:23:53,07,10,1, 11.8,1,1, 4.615, 10533.442, 231.940, 52660.196 21/04/02,10:23:53,08,10,1, 11.8,1,1, 4.615, 10533.432, 231.937, 52660.201 21/04/02,10:23:53,09,10,1, 11.8,1,1, 4.615, 10533.438, 231.923, 52660.143 21/04/02,10:23:53,10,10,1, 11.8,1,1, 4.615, 10533.426, 231.930, 52660.177 21/04/02,10:23:53,11,10,1, 11.8,1,1, 4.615, 10533.411, 231.963, 52660.175 21/04/02,10:23:53,12,10,1, 11.8,1,1, 4.615, 10533.411, 231.939, 52660.145 21/04/02,10:23:53,13,10,1, 11.8,1,1, 4.615, 10533.400, 231.923, 52660.175 21/04/02,10:23:53,14,10,1, 11.8,1,1, 4.615, 10533.411, 231.941, 52660.174 21/04/02,10:23:53,15,10,1, 11.8,1,1, 4.615, 10533.410, 231.930, 52660.174 21/04/02,10:23:53,16,10,1, 11.8,1,1, 4.615, 10533.423, 231.928, 52660.168 21/04/02,10:23:53,17,10,1, 11.8,1,1, 4.615, 10533.410, 231.940, 52660.199 21/04/02,10:23:53,18,10,1, 11.8,1,1, 4.615, 10533.421, 231.926, 52660.189 21/04/02,10:23:53,19,10,1, 11.8,1,1, 4.615, 10533.400, 231.929, 52660.093 21/04/02,10:23:54,00,10,1, 11.8,1,1, 4.616, 10533.394, 231.929, 52660.093 21/04/02,10:23:54,01,10,1, 11.8,1,1, 4.616, 10533.403, 231.921, 52660.183 21/04/02,10:23:54,02,10,1, 11.8,1,1, 4.616, 10533.408, 231.944, 52660.190 21/04/02,10:23:54,03,10,1, 11.8,1,1, 4.616, 10533.399, 231.930, 52660.186 21/04/02,10:23:54,04,10,1, 11.8,1,1, 4.616, 10533.401, 231.926, 52660.178 21/04/02,10:23:54,05,10,1, 11.8,1,1, 4.616, 10533.420, 231.936, 52660.225 21/04/02,10:23:54,06,10,1, 11.8,1,1, 4.616, 10533.397, 231.919, 52660.154 21/04/02,10:23:54,07,10,1, 11.8,1,1, 4.616, 10533.398, 231.932, 52660.213 21/04/02,10:23:54,08,10,1, 11.8,1,1, 4.616, 10533.394, 231.929, 52660.192 21/04/02,10:23:54,09,10,1, 11.8,1,1, 4.616, 10533.392, 231.944, 52660.215 21/04/02,10:23:54,10,10,1, 11.8,1,1, 4.616, 10533.390, 231.922, 52660.189 21/04/02,10:23:54,11,10,1, 11.8,1,1, 4.616, 10533.397, 231.912, 52660.188 21/04/02,10:23:54,12,10,1, 11.8,1,1, 4.616, 10533.404, 231.930, 52660.202 21/04/02,10:23:54,13,10,1, 11.8,1,1, 4.616, 10533.369, 231.939, 52660.187 21/04/02,10:23:54,14,10,1, 11.8,1,1, 4.616, 10533.373, 231.940, 52660.227 21/04/02,10:23:54,15,10,1, 11.8,1,1, 4.616, 10533.391, 231.925, 52660.183 21/04/02,10:23:54,16,10,1, 11.8,1,1, 4.616, 10533.381, 231.915, 52660.196 21/04/02,10:23:54,17,10,1, 11.8,1,1, 4.616, 10533.406, 231.919, 52660.224 21/04/02,10:23:54,18,10,1, 11.8,1,1, 4.616, 10533.397, 231.912, 52660.194 21/04/02,10:23:54,19,10,1, 11.8,1,1, 4.616, 10533.372, 231.939, 52660.194 21/04/02,10:23:55,00,10,1, 11.9,1,1, 4.615, 10533.369, 231.939, 52660.194 21/04/02,10:23:55,01,10,1, 11.9,1,1, 4.615, 10533.380, 231.943, 52660.206 21/04/02,10:23:55,02,10,1, 11.9,1,1, 4.615, 10533.391, 231.905, 52660.168 21/04/02,10:23:55,03,10,1, 11.9,1,1, 4.615, 10533.387, 231.949, 52660.226 21/04/02,10:23:55,04,10,1, 11.9,1,1, 4.615, 10533.401, 231.939, 52660.207 21/04/02,10:23:55,05,10,1, 11.9,1,1, 4.615, 10533.392, 231.957, 52660.184 21/04/02,10:23:55,06,10,1, 11.9,1,1, 4.615, 10533.381, 231.934, 52660.189 21/04/02,10:23:55,07,10,1, 11.9,1,1, 4.615, 10533.376, 231.957, 52660.219 21/04/02,10:23:55,08,10,1, 11.9,1,1, 4.615, 10533.386, 231.952, 52660.230 21/04/02,10:23:55,09,10,1, 11.9,1,1, 4.615, 10533.381, 231.919, 52660.208 21/04/02,10:23:55,10,10,1, 11.9,1,1, 4.615, 10533.382, 231.942, 52660.210 21/04/02,10:23:55,11,10,1, 11.9,1,1, 4.615, 10533.379, 231.933, 52660.216 21/04/02,10:23:55,12,10,1, 11.9,1,1, 4.615, 10533.352, 231.925, 52660.246 21/04/02,10:23:55,13,10,1, 11.9,1,1, 4.615, 10533.371, 231.943, 52660.203 21/04/02,10:23:55,14,10,1, 11.9,1,1, 4.615, 10533.377, 231.927, 52660.221 21/04/02,10:23:55,15,10,1, 11.9,1,1, 4.615, 10533.356, 231.917, 52660.223 21/04/02,10:23:55,16,10,1, 11.9,1,1, 4.615, 10533.371, 231.947, 52660.217 21/04/02,10:23:55,17,10,1, 11.9,1,1, 4.615, 10533.352, 231.914, 52660.220 21/04/02,10:23:55,18,10,1, 11.9,1,1, 4.615, 10533.352, 231.941, 52660.251 21/04/02,10:23:55,19,10,1, 11.9,1,1, 4.615, 10533.362, 231.915, 52660.234 21/04/02,10:23:56,00,10,1, 11.9,1,1, 4.618, 10533.360, 231.915, 52660.234 21/04/02,10:23:56,01,10,1, 11.9,1,1, 4.618, 10533.367, 231.926, 52660.250 21/04/02,10:23:56,02,10,1, 11.9,1,1, 4.618, 10533.369, 231.899, 52660.214 21/04/02,10:23:56,03,10,1, 11.9,1,1, 4.618, 10533.359, 231.901, 52660.197 21/04/02,10:23:56,04,10,1, 11.9,1,1, 4.618, 10533.325, 231.903, 52660.034 21/04/02,10:23:56,05,10,1, 11.9,1,1, 4.618, 10533.346, 231.912, 52660.306 21/04/02,10:23:56,06,10,1, 11.9,1,1, 4.618, 10533.381, 231.933, 52660.227 21/04/02,10:23:56,07,10,1, 11.9,1,1, 4.618, 10533.356, 231.901, 52660.228 21/04/02,10:23:56,08,10,1, 11.9,1,1, 4.618, 10533.367, 231.905, 52660.240 21/04/02,10:23:56,09,10,1, 11.9,1,1, 4.618, 10533.360, 231.923, 52660.254 21/04/02,10:23:56,10,10,1, 11.9,1,1, 4.618, 10533.316, 231.928, 52660.040 21/04/02,10:23:56,11,10,1, 11.9,1,1, 4.618, 10533.354, 231.928, 52660.274 21/04/02,10:23:56,12,10,1, 11.9,1,1, 4.618, 10533.378, 231.915, 52660.227 21/04/02,10:23:56,13,10,1, 11.9,1,1, 4.618, 10533.341, 231.942, 52660.234 21/04/02,10:23:56,14,10,1, 11.9,1,1, 4.618, 10533.334, 231.912, 52660.213 21/04/02,10:23:56,15,10,1, 11.9,1,1, 4.618, 10533.329, 231.923, 52660.199 21/04/02,10:23:56,16,10,1, 11.9,1,1, 4.618, 10533.347, 231.903, 52660.196 21/04/02,10:23:56,17,10,1, 11.9,1,1, 4.618, 10533.343, 231.918, 52660.214 21/04/02,10:23:56,18,10,1, 11.9,1,1, 4.618, 10533.336, 231.923, 52660.197 21/04/02,10:23:56,19,10,1, 11.9,1,1, 4.618, 10533.326, 231.935, 52660.192 21/04/02,10:23:57,00,10,1, 11.9,1,1, 4.614, 10533.319, 231.935, 52660.192 21/04/02,10:23:57,01,10,1, 11.9,1,1, 4.614, 10533.331, 231.931, 52660.204 21/04/02,10:23:57,02,10,1, 11.9,1,1, 4.614, 10533.337, 231.913, 52660.198 21/04/02,10:23:57,03,10,1, 11.9,1,1, 4.614, 10533.319, 231.926, 52660.223 21/04/02,10:23:57,04,10,1, 11.9,1,1, 4.614, 10533.336, 231.924, 52660.196 21/04/02,10:23:57,05,10,1, 11.9,1,1, 4.614, 10533.326, 231.939, 52660.226 21/04/02,10:23:57,06,10,1, 11.9,1,1, 4.614, 10533.343, 231.939, 52660.222 21/04/02,10:23:57,07,10,1, 11.9,1,1, 4.614, 10533.328, 231.919, 52660.232 21/04/02,10:23:57,08,10,1, 11.9,1,1, 4.614, 10533.321, 231.945, 52660.239 21/04/02,10:23:57,09,10,1, 11.9,1,1, 4.614, 10533.342, 231.917, 52660.210 21/04/02,10:23:57,10,10,1, 11.9,1,1, 4.614, 10533.341, 231.913, 52660.181 21/04/02,10:23:57,11,10,1, 11.9,1,1, 4.614, 10533.324, 231.936, 52660.177 21/04/02,10:23:57,12,10,1, 11.9,1,1, 4.614, 10533.321, 231.949, 52660.184 21/04/02,10:23:57,13,10,1, 11.9,1,1, 4.614, 10533.312, 231.911, 52660.233 21/04/02,10:23:57,14,10,1, 11.9,1,1, 4.614, 10533.309, 231.940, 52660.206 21/04/02,10:23:57,15,10,1, 11.9,1,1, 4.614, 10533.315, 231.912, 52660.180 21/04/02,10:23:57,16,10,1, 11.9,1,1, 4.614, 10533.306, 231.912, 52660.222 21/04/02,10:23:57,17,10,1, 11.9,1,1, 4.614, 10533.330, 231.918, 52660.216 21/04/02,10:23:57,18,10,1, 11.9,1,1, 4.614, 10533.324, 231.937, 52660.234 21/04/02,10:23:57,19,10,1, 11.9,1,1, 4.614, 10533.293, 231.946, 52660.206 21/04/02,10:23:58,00,10,1, 11.8,1,1, 4.612, 10533.293, 231.946, 52660.206 21/04/02,10:23:58,01,10,1, 11.8,1,1, 4.612, 10533.282, 231.940, 52660.317 21/04/02,10:23:58,02,10,1, 11.8,1,1, 4.612, 10533.332, 231.914, 52660.145 21/04/02,10:23:58,03,10,1, 11.8,1,1, 4.612, 10533.352, 231.917, 52660.180 21/04/02,10:23:58,04,10,1, 11.8,1,1, 4.612, 10533.310, 231.923, 52660.161 21/04/02,10:23:58,05,10,1, 11.8,1,1, 4.612, 10533.316, 231.907, 52660.196 21/04/02,10:23:58,06,10,1, 11.8,1,1, 4.612, 10533.318, 231.934, 52660.203 21/04/02,10:23:58,07,10,1, 11.8,1,1, 4.612, 10533.298, 231.949, 52660.219 21/04/02,10:23:58,08,10,1, 11.8,1,1, 4.612, 10533.296, 231.966, 52660.177 21/04/02,10:23:58,09,10,1, 11.8,1,1, 4.612, 10533.299, 231.923, 52660.222 21/04/02,10:23:58,10,10,1, 11.8,1,1, 4.612, 10533.309, 231.945, 52660.205 21/04/02,10:23:58,11,10,1, 11.8,1,1, 4.612, 10533.313, 231.961, 52660.206 21/04/02,10:23:58,12,10,1, 11.8,1,1, 4.612, 10533.314, 231.937, 52660.191 21/04/02,10:23:58,13,10,1, 11.8,1,1, 4.612, 10533.312, 231.925, 52660.204 21/04/02,10:23:58,14,10,1, 11.8,1,1, 4.612, 10533.308, 231.945, 52660.183 21/04/02,10:23:58,15,10,1, 11.8,1,1, 4.612, 10533.323, 231.943, 52660.214 21/04/02,10:23:58,16,10,1, 11.8,1,1, 4.612, 10533.296, 231.929, 52660.221 21/04/02,10:23:58,17,10,1, 11.8,1,1, 4.612, 10533.291, 231.937, 52660.239 21/04/02,10:23:58,18,10,1, 11.8,1,1, 4.612, 10533.317, 231.956, 52660.229 21/04/02,10:23:58,19,10,1, 11.8,1,1, 4.612, 10533.303, 231.933, 52660.226 21/04/02,10:23:59,00,10,1, 11.9,1,1, 4.614, 10533.302, 231.933, 52660.226 21/04/02,10:23:59,01,10,1, 11.9,1,1, 4.614, 10533.295, 231.945, 52660.220 21/04/02,10:23:59,02,10,1, 11.9,1,1, 4.614, 10533.309, 231.951, 52660.215 21/04/02,10:23:59,03,10,1, 11.9,1,1, 4.614, 10533.299, 231.964, 52660.220 21/04/02,10:23:59,04,10,1, 11.9,1,1, 4.614, 10533.301, 231.946, 52660.244 21/04/02,10:23:59,05,10,1, 11.9,1,1, 4.614, 10533.287, 231.951, 52660.187 21/04/02,10:23:59,06,10,1, 11.9,1,1, 4.614, 10533.290, 231.926, 52660.238 21/04/02,10:23:59,07,10,1, 11.9,1,1, 4.614, 10533.305, 231.940, 52660.212 21/04/02,10:23:59,08,10,1, 11.9,1,1, 4.614, 10533.273, 231.958, 52660.229 21/04/02,10:23:59,09,10,1, 11.9,1,1, 4.614, 10533.281, 231.952, 52660.231 21/04/02,10:23:59,10,10,1, 11.9,1,1, 4.614, 10533.310, 231.958, 52660.221 21/04/02,10:23:59,11,10,1, 11.9,1,1, 4.614, 10533.291, 231.936, 52660.223 21/04/02,10:23:59,12,10,1, 11.9,1,1, 4.614, 10533.283, 231.957, 52660.215 21/04/02,10:23:59,13,10,1, 11.9,1,1, 4.614, 10533.316, 231.951, 52660.223 21/04/02,10:23:59,14,10,1, 11.9,1,1, 4.614, 10533.278, 231.954, 52660.228 21/04/02,10:23:59,15,10,1, 11.9,1,1, 4.614, 10533.284, 231.952, 52660.228 21/04/02,10:23:59,16,10,1, 11.9,1,1, 4.614, 10533.298, 231.954, 52660.235 21/04/02,10:23:59,17,10,1, 11.9,1,1, 4.614, 10533.288, 231.963, 52660.224 21/04/02,10:23:59,18,10,1, 11.9,1,1, 4.614, 10533.288, 231.951, 52660.231 21/04/02,10:23:59,19,10,1, 11.9,1,1, 4.614, 10533.279, 231.961, 52660.225 21/04/02,10:24:00,00,10,1, 11.8,1,1, 4.617, 10533.277, 231.961, 52660.225 21/04/02,10:24:00,01,10,1, 11.8,1,1, 4.617, 10533.291, 231.924, 52660.206 21/04/02,10:24:00,02,10,1, 11.8,1,1, 4.617, 10533.278, 231.924, 52660.223 21/04/02,10:24:00,03,10,1, 11.8,1,1, 4.617, 10533.303, 231.946, 52660.283 21/04/02,10:24:00,04,10,1, 11.8,1,1, 4.617, 10533.267, 231.959, 52660.256 21/04/02,10:24:00,05,10,1, 11.8,1,1, 4.617, 10533.304, 231.946, 52660.262 21/04/02,10:24:00,06,10,1, 11.8,1,1, 4.617, 10533.308, 231.925, 52660.233 21/04/02,10:24:00,07,10,1, 11.8,1,1, 4.617, 10533.275, 231.972, 52660.243 21/04/02,10:24:00,08,10,1, 11.8,1,1, 4.617, 10533.284, 231.941, 52660.260 21/04/02,10:24:00,09,10,1, 11.8,1,1, 4.617, 10533.280, 231.951, 52660.249 21/04/02,10:24:00,10,10,1, 11.8,1,1, 4.617, 10533.276, 231.936, 52660.247 21/04/02,10:24:00,11,10,1, 11.8,1,1, 4.617, 10533.264, 231.927, 52660.217 21/04/02,10:24:00,12,10,1, 11.8,1,1, 4.617, 10533.279, 231.932, 52660.243 21/04/02,10:24:00,13,10,1, 11.8,1,1, 4.617, 10533.271, 231.929, 52660.239 21/04/02,10:24:00,14,10,1, 11.8,1,1, 4.617, 10533.296, 231.968, 52660.238 21/04/02,10:24:00,15,10,1, 11.8,1,1, 4.617, 10533.305, 231.958, 52660.219 21/04/02,10:24:00,16,10,1, 11.8,1,1, 4.617, 10533.275, 231.956, 52660.218 21/04/02,10:24:00,17,10,1, 11.8,1,1, 4.617, 10533.228, 231.966, 52660.400 21/04/02,10:24:00,18,10,1, 11.8,1,1, 4.617, 10533.288, 231.969, 52660.241 21/04/02,10:24:00,19,10,1, 11.8,1,1, 4.617, 10533.260, 231.920, 52660.204 21/04/02,10:24:01,00,10,1, 11.8,1,1, 4.613, 10533.252, 231.920, 52660.204 21/04/02,10:24:01,01,10,1, 11.8,1,1, 4.613, 10533.266, 231.938, 52660.220 21/04/02,10:24:01,02,10,1, 11.8,1,1, 4.613, 10533.273, 231.948, 52660.201 21/04/02,10:24:01,03,10,1, 11.8,1,1, 4.613, 10533.276, 231.942, 52660.196 21/04/02,10:24:01,04,10,1, 11.8,1,1, 4.613, 10533.287, 231.935, 52660.235 21/04/02,10:24:01,05,10,1, 11.8,1,1, 4.613, 10533.291, 231.938, 52660.254 21/04/02,10:24:01,06,10,1, 11.8,1,1, 4.613, 10533.288, 231.937, 52660.240 21/04/02,10:24:01,07,10,1, 11.8,1,1, 4.613, 10533.295, 231.953, 52660.214 21/04/02,10:24:01,08,10,1, 11.8,1,1, 4.613, 10533.263, 231.943, 52660.238 21/04/02,10:24:01,09,10,1, 11.8,1,1, 4.613, 10533.274, 231.943, 52660.218 21/04/02,10:24:01,10,10,1, 11.8,1,1, 4.613, 10533.282, 231.946, 52660.249 21/04/02,10:24:01,11,10,1, 11.8,1,1, 4.613, 10533.268, 231.938, 52660.253 21/04/02,10:24:01,12,10,1, 11.8,1,1, 4.613, 10533.258, 231.936, 52660.225 21/04/02,10:24:01,13,10,1, 11.8,1,1, 4.613, 10533.277, 231.955, 52660.246 21/04/02,10:24:01,14,10,1, 11.8,1,1, 4.613, 10533.280, 231.942, 52660.248 21/04/02,10:24:01,15,10,1, 11.8,1,1, 4.613, 10533.287, 231.947, 52660.232 21/04/02,10:24:01,16,10,1, 11.8,1,1, 4.613, 10533.296, 231.962, 52660.235 21/04/02,10:24:01,17,10,1, 11.8,1,1, 4.613, 10533.269, 231.941, 52660.232 21/04/02,10:24:01,18,10,1, 11.8,1,1, 4.613, 10533.275, 231.955, 52660.215 21/04/02,10:24:01,19,10,1, 11.8,1,1, 4.613, 10533.287, 231.951, 52660.181 21/04/02,10:24:02,00,10,1, 11.8,1,1, 4.618, 10533.285, 231.951, 52660.181 21/04/02,10:24:02,01,10,1, 11.8,1,1, 4.618, 10533.279, 231.942, 52660.198 21/04/02,10:24:02,02,10,1, 11.8,1,1, 4.618, 10533.288, 231.949, 52660.218 21/04/02,10:24:02,03,10,1, 11.8,1,1, 4.618, 10533.294, 231.946, 52660.218 21/04/02,10:24:02,04,10,1, 11.8,1,1, 4.618, 10533.293, 231.957, 52660.221 21/04/02,10:24:02,05,10,1, 11.8,1,1, 4.618, 10533.289, 231.950, 52660.197 21/04/02,10:24:02,06,10,1, 11.8,1,1, 4.618, 10533.295, 231.942, 52660.229 21/04/02,10:24:02,07,10,1, 11.8,1,1, 4.618, 10533.288, 231.950, 52660.180 21/04/02,10:24:02,08,10,1, 11.8,1,1, 4.618, 10533.288, 231.947, 52660.221 21/04/02,10:24:02,09,10,1, 11.8,1,1, 4.618, 10533.280, 231.950, 52660.213 21/04/02,10:24:02,10,10,1, 11.8,1,1, 4.618, 10533.283, 231.967, 52660.209 21/04/02,10:24:02,11,10,1, 11.8,1,1, 4.618, 10533.285, 231.966, 52660.193 21/04/02,10:24:02,12,10,1, 11.8,1,1, 4.618, 10533.294, 231.965, 52660.172 21/04/02,10:24:02,13,10,1, 11.8,1,1, 4.618, 10533.277, 231.982, 52660.216 21/04/02,10:24:02,14,10,1, 11.8,1,1, 4.618, 10533.274, 231.986, 52660.231 21/04/02,10:24:02,15,10,1, 11.8,1,1, 4.618, 10533.298, 231.959, 52660.236 21/04/02,10:24:02,16,10,1, 11.8,1,1, 4.618, 10533.276, 231.968, 52660.262 21/04/02,10:24:02,17,10,1, 11.8,1,1, 4.618, 10533.276, 231.966, 52660.247 21/04/02,10:24:02,18,10,1, 11.8,1,1, 4.618, 10533.277, 231.937, 52660.242 21/04/02,10:24:02,19,10,1, 11.8,1,1, 4.618, 10533.252, 231.960, 52660.293 21/04/02,10:24:03,00,10,1, 11.9,1,1, 4.617, 10533.252, 231.960, 52660.293 21/04/02,10:24:03,01,10,1, 11.9,1,1, 4.617, 10533.287, 231.946, 52660.232 21/04/02,10:24:03,02,10,1, 11.9,1,1, 4.617, 10533.280, 231.962, 52660.269 21/04/02,10:24:03,03,10,1, 11.9,1,1, 4.617, 10533.310, 231.980, 52660.279 21/04/02,10:24:03,04,10,1, 11.9,1,1, 4.617, 10533.264, 231.969, 52660.239 21/04/02,10:24:03,05,10,1, 11.9,1,1, 4.617, 10533.289, 231.955, 52660.246 21/04/02,10:24:03,06,10,1, 11.9,1,1, 4.617, 10533.277, 231.959, 52660.103 21/04/02,10:24:03,07,10,1, 11.9,1,1, 4.617, 10533.264, 231.982, 52660.278 21/04/02,10:24:03,08,10,1, 11.9,1,1, 4.617, 10533.279, 231.976, 52660.247 21/04/02,10:24:03,09,10,1, 11.9,1,1, 4.617, 10533.279, 231.961, 52660.265 21/04/02,10:24:03,10,10,1, 11.9,1,1, 4.617, 10533.276, 231.953, 52660.235 21/04/02,10:24:03,11,10,1, 11.9,1,1, 4.617, 10533.272, 231.994, 52660.220 21/04/02,10:24:03,12,10,1, 11.9,1,1, 4.617, 10533.278, 231.970, 52660.196 21/04/02,10:24:03,13,10,1, 11.9,1,1, 4.617, 10533.301, 231.965, 52660.249 21/04/02,10:24:03,14,10,1, 11.9,1,1, 4.617, 10533.269, 231.975, 52660.227 21/04/02,10:24:03,15,10,1, 11.9,1,1, 4.617, 10533.280, 231.999, 52660.242 21/04/02,10:24:03,16,10,1, 11.9,1,1, 4.617, 10533.272, 231.962, 52660.224 21/04/02,10:24:03,17,10,1, 11.9,1,1, 4.617, 10533.260, 231.994, 52660.228 21/04/02,10:24:03,18,10,1, 11.9,1,1, 4.617, 10533.269, 231.999, 52660.257 21/04/02,10:24:03,19,10,1, 11.9,1,1, 4.617, 10533.265, 232.000, 52660.243 21/04/02,10:24:04,00,10,1, 11.8,1,1, 4.617, 10533.260, 232.000, 52660.243 21/04/02,10:24:04,01,10,1, 11.8,1,1, 4.617, 10533.274, 231.991, 52660.249 21/04/02,10:24:04,02,10,1, 11.8,1,1, 4.617, 10533.272, 232.000, 52660.195 21/04/02,10:24:04,03,10,1, 11.8,1,1, 4.617, 10533.228, 232.017, 52660.464 21/04/02,10:24:04,04,10,1, 11.8,1,1, 4.617, 10533.257, 231.990, 52660.328 21/04/02,10:24:04,05,10,1, 11.8,1,1, 4.617, 10533.286, 232.021, 52660.281 21/04/02,10:24:04,06,10,1, 11.8,1,1, 4.617, 10533.280, 232.018, 52660.227 21/04/02,10:24:04,07,10,1, 11.8,1,1, 4.617, 10533.255, 232.013, 52660.210 21/04/02,10:24:04,08,10,1, 11.8,1,1, 4.617, 10533.238, 231.991, 52660.205 21/04/02,10:24:04,09,10,1, 11.8,1,1, 4.617, 10533.261, 232.000, 52660.206 21/04/02,10:24:04,10,10,1, 11.8,1,1, 4.617, 10533.230, 231.991, 52660.216 21/04/02,10:24:04,11,10,1, 11.8,1,1, 4.617, 10533.262, 231.995, 52660.053 21/04/02,10:24:04,12,10,1, 11.8,1,1, 4.617, 10533.244, 231.984, 52660.204 21/04/02,10:24:04,13,10,1, 11.8,1,1, 4.617, 10533.215, 232.019, 52660.256 21/04/02,10:24:04,14,10,1, 11.8,1,1, 4.617, 10533.217, 232.005, 52660.201 21/04/02,10:24:04,15,10,1, 11.8,1,1, 4.617, 10533.244, 232.005, 52660.248 21/04/02,10:24:04,16,10,1, 11.8,1,1, 4.617, 10533.271, 232.005, 52660.239 21/04/02,10:24:04,17,10,1, 11.8,1,1, 4.617, 10533.248, 232.008, 52660.196 21/04/02,10:24:04,18,10,1, 11.8,1,1, 4.617, 10533.222, 232.024, 52660.205 21/04/02,10:24:04,19,10,1, 11.8,1,1, 4.617, 10533.240, 231.983, 52660.007 21/04/02,10:24:05,00,09,1, 11.9,1,1, 4.617, 10533.235, 231.983, 52660.007 21/04/02,10:24:05,01,09,1, 11.9,1,1, 4.617, 10533.239, 232.019, 52660.180 21/04/02,10:24:05,02,09,1, 11.9,1,1, 4.617, 10533.226, 232.018, 52660.234 21/04/02,10:24:05,03,09,1, 11.9,1,1, 4.617, 10533.249, 232.028, 52660.265 21/04/02,10:24:05,04,09,1, 11.9,1,1, 4.617, 10533.226, 232.023, 52660.225 21/04/02,10:24:05,05,09,1, 11.9,1,1, 4.617, 10533.241, 232.037, 52660.254 21/04/02,10:24:05,06,09,1, 11.9,1,1, 4.617, 10533.241, 232.028, 52660.248 21/04/02,10:24:05,07,09,1, 11.9,1,1, 4.617, 10533.199, 232.043, 52660.479 21/04/02,10:24:05,08,09,1, 11.9,1,1, 4.617, 10533.220, 232.037, 52660.283 21/04/02,10:24:05,09,09,1, 11.9,1,1, 4.617, 10533.242, 232.021, 52660.218 21/04/02,10:24:05,10,09,1, 11.9,1,1, 4.617, 10533.243, 232.021, 52660.214 21/04/02,10:24:05,11,09,1, 11.9,1,1, 4.617, 10533.242, 232.004, 52660.234 21/04/02,10:24:05,12,09,1, 11.9,1,1, 4.617, 10533.244, 232.016, 52660.257 21/04/02,10:24:05,13,09,1, 11.9,1,1, 4.617, 10533.245, 231.998, 52660.240 21/04/02,10:24:05,14,09,1, 11.9,1,1, 4.617, 10533.244, 232.021, 52660.208 21/04/02,10:24:05,15,09,1, 11.9,1,1, 4.617, 10533.239, 232.020, 52660.227 21/04/02,10:24:05,16,09,1, 11.9,1,1, 4.617, 10533.224, 232.024, 52660.235 21/04/02,10:24:05,17,09,1, 11.9,1,1, 4.617, 10533.244, 232.018, 52660.215 21/04/02,10:24:05,18,09,1, 11.9,1,1, 4.617, 10533.211, 232.022, 52660.198 21/04/02,10:24:05,19,09,1, 11.9,1,1, 4.617, 10533.237, 232.013, 52660.178 21/04/02,10:24:06,00,09,1, 11.8,1,1, 4.617, 10533.235, 232.013, 52660.178 21/04/02,10:24:06,01,09,1, 11.8,1,1, 4.617, 10533.222, 232.024, 52660.190 21/04/02,10:24:06,02,09,1, 11.8,1,1, 4.617, 10533.216, 232.011, 52660.209 21/04/02,10:24:06,03,09,1, 11.8,1,1, 4.617, 10533.217, 232.025, 52660.229 21/04/02,10:24:06,04,09,1, 11.8,1,1, 4.617, 10533.217, 232.035, 52660.256 21/04/02,10:24:06,05,09,1, 11.8,1,1, 4.617, 10533.201, 232.035, 52660.245 21/04/02,10:24:06,06,09,1, 11.8,1,1, 4.617, 10533.210, 232.034, 52660.204 21/04/02,10:24:06,07,09,1, 11.8,1,1, 4.617, 10533.213, 232.034, 52660.225 21/04/02,10:24:06,08,09,1, 11.8,1,1, 4.617, 10533.219, 232.038, 52660.227 21/04/02,10:24:06,09,09,1, 11.8,1,1, 4.617, 10533.221, 232.039, 52660.217 21/04/02,10:24:06,10,09,1, 11.8,1,1, 4.617, 10533.210, 232.037, 52660.247 21/04/02,10:24:06,11,09,1, 11.8,1,1, 4.617, 10533.202, 232.037, 52660.269 21/04/02,10:24:06,12,09,1, 11.8,1,1, 4.617, 10533.193, 232.040, 52660.230 21/04/02,10:24:06,13,09,1, 11.8,1,1, 4.617, 10533.175, 232.051, 52660.245 21/04/02,10:24:06,14,09,1, 11.8,1,1, 4.617, 10533.206, 232.031, 52660.230 21/04/02,10:24:06,15,09,1, 11.8,1,1, 4.617, 10533.203, 232.012, 52660.263 21/04/02,10:24:06,16,09,1, 11.8,1,1, 4.617, 10533.213, 232.022, 52660.267 21/04/02,10:24:06,17,09,1, 11.8,1,1, 4.617, 10533.194, 232.024, 52660.198 21/04/02,10:24:06,18,09,1, 11.8,1,1, 4.617, 10533.208, 232.019, 52660.239 21/04/02,10:24:06,19,09,1, 11.8,1,1, 4.617, 10533.206, 232.023, 52660.243 21/04/02,10:24:07,00,09,1, 11.9,1,1, 4.616, 10533.202, 232.023, 52660.243 21/04/02,10:24:07,01,09,1, 11.9,1,1, 4.616, 10533.199, 232.044, 52660.243 21/04/02,10:24:07,02,09,1, 11.9,1,1, 4.616, 10533.202, 232.007, 52660.248 21/04/02,10:24:07,03,09,1, 11.9,1,1, 4.616, 10533.194, 232.010, 52660.205 21/04/02,10:24:07,04,09,1, 11.9,1,1, 4.616, 10533.195, 231.992, 52660.180 21/04/02,10:24:07,05,09,1, 11.9,1,1, 4.616, 10533.201, 232.027, 52660.240 21/04/02,10:24:07,06,09,1, 11.9,1,1, 4.616, 10533.203, 232.033, 52660.201 21/04/02,10:24:07,07,09,1, 11.9,1,1, 4.616, 10533.194, 232.043, 52660.213 21/04/02,10:24:07,08,09,1, 11.9,1,1, 4.616, 10533.172, 232.033, 52660.207 21/04/02,10:24:07,09,09,1, 11.9,1,1, 4.616, 10533.204, 232.017, 52660.255 21/04/02,10:24:07,10,09,1, 11.9,1,1, 4.616, 10533.165, 232.042, 52660.249 21/04/02,10:24:07,11,09,1, 11.9,1,1, 4.616, 10533.163, 231.988, 52660.231 21/04/02,10:24:07,12,09,1, 11.9,1,1, 4.616, 10533.166, 232.047, 52660.232 21/04/02,10:24:07,13,09,1, 11.9,1,1, 4.616, 10533.194, 232.023, 52660.242 21/04/02,10:24:07,14,09,1, 11.9,1,1, 4.616, 10533.175, 232.043, 52660.257 21/04/02,10:24:07,15,09,1, 11.9,1,1, 4.616, 10533.202, 232.040, 52660.246 21/04/02,10:24:07,16,09,1, 11.9,1,1, 4.616, 10533.188, 232.031, 52660.257 21/04/02,10:24:07,17,09,1, 11.9,1,1, 4.616, 10533.185, 232.037, 52660.250 21/04/02,10:24:07,18,09,1, 11.9,1,1, 4.616, 10533.164, 232.045, 52660.249 21/04/02,10:24:07,19,09,1, 11.9,1,1, 4.616, 10533.174, 232.027, 52660.225 21/04/02,10:24:08,00,09,1, 11.9,1,1, 4.616, 10533.168, 232.027, 52660.225 21/04/02,10:24:08,01,09,1, 11.9,1,1, 4.616, 10533.194, 232.025, 52660.213 21/04/02,10:24:08,02,09,1, 11.9,1,1, 4.616, 10533.185, 232.024, 52660.246 21/04/02,10:24:08,03,09,1, 11.9,1,1, 4.616, 10533.202, 232.012, 52660.214 21/04/02,10:24:08,04,09,1, 11.9,1,1, 4.616, 10533.192, 232.041, 52660.253 21/04/02,10:24:08,05,09,1, 11.9,1,1, 4.616, 10533.175, 232.039, 52660.261 21/04/02,10:24:08,06,09,1, 11.9,1,1, 4.616, 10533.185, 232.018, 52660.222 21/04/02,10:24:08,07,09,1, 11.9,1,1, 4.616, 10533.188, 232.013, 52660.222 21/04/02,10:24:08,08,09,1, 11.9,1,1, 4.616, 10533.198, 232.013, 52660.246 21/04/02,10:24:08,09,09,1, 11.9,1,1, 4.616, 10533.197, 232.022, 52660.251 21/04/02,10:24:08,10,09,1, 11.9,1,1, 4.616, 10533.187, 232.021, 52660.232 21/04/02,10:24:08,11,09,1, 11.9,1,1, 4.616, 10533.202, 232.042, 52660.219 21/04/02,10:24:08,12,09,1, 11.9,1,1, 4.616, 10533.198, 231.984, 52660.221 21/04/02,10:24:08,13,09,1, 11.9,1,1, 4.616, 10533.177, 232.010, 52660.251 21/04/02,10:24:08,14,09,1, 11.9,1,1, 4.616, 10533.164, 232.012, 52660.237 21/04/02,10:24:08,15,09,1, 11.9,1,1, 4.616, 10533.200, 232.010, 52660.250 21/04/02,10:24:08,16,09,1, 11.9,1,1, 4.616, 10533.176, 232.022, 52660.250 21/04/02,10:24:08,17,09,1, 11.9,1,1, 4.616, 10533.194, 232.006, 52660.253 21/04/02,10:24:08,18,09,1, 11.9,1,1, 4.616, 10533.205, 232.016, 52660.265 21/04/02,10:24:08,19,09,1, 11.9,1,1, 4.616, 10533.177, 232.010, 52660.240 21/04/02,10:24:09,00,10,1, 11.8,1,1, 4.616, 10533.177, 232.010, 52660.240 21/04/02,10:24:09,01,10,1, 11.8,1,1, 4.616, 10533.203, 232.003, 52660.211 21/04/02,10:24:09,02,10,1, 11.8,1,1, 4.616, 10533.190, 232.008, 52660.218 21/04/02,10:24:09,03,10,1, 11.8,1,1, 4.616, 10533.181, 232.027, 52660.231 21/04/02,10:24:09,04,10,1, 11.8,1,1, 4.616, 10533.195, 232.011, 52660.208 21/04/02,10:24:09,05,10,1, 11.8,1,1, 4.616, 10533.201, 231.999, 52660.212 21/04/02,10:24:09,06,10,1, 11.8,1,1, 4.616, 10533.197, 232.014, 52660.219 21/04/02,10:24:09,07,10,1, 11.8,1,1, 4.616, 10533.217, 232.038, 52660.218 21/04/02,10:24:09,08,10,1, 11.8,1,1, 4.616, 10533.217, 232.036, 52660.216 21/04/02,10:24:09,09,10,1, 11.8,1,1, 4.616, 10533.216, 232.020, 52660.218 21/04/02,10:24:09,10,10,1, 11.8,1,1, 4.616, 10533.194, 232.026, 52660.219 21/04/02,10:24:09,11,10,1, 11.8,1,1, 4.616, 10533.204, 232.036, 52660.358 21/04/02,10:24:09,12,10,1, 11.8,1,1, 4.616, 10533.211, 232.042, 52660.325 21/04/02,10:24:09,13,10,1, 11.8,1,1, 4.616, 10533.218, 232.019, 52660.243 21/04/02,10:24:09,14,10,1, 11.8,1,1, 4.616, 10533.241, 232.019, 52660.242 21/04/02,10:24:09,15,10,1, 11.8,1,1, 4.616, 10533.245, 232.031, 52660.226 21/04/02,10:24:09,16,10,1, 11.8,1,1, 4.616, 10533.215, 232.019, 52660.245 21/04/02,10:24:09,17,10,1, 11.8,1,1, 4.616, 10533.244, 232.036, 52660.221 21/04/02,10:24:09,18,10,1, 11.8,1,1, 4.616, 10533.207, 232.043, 52660.235 21/04/02,10:24:09,19,10,1, 11.8,1,1, 4.616, 10533.217, 232.027, 52660.262 21/04/02,10:24:10,00,09,1, 11.9,1,1, 4.615, 10533.210, 232.027, 52660.262 21/04/02,10:24:10,01,09,1, 11.9,1,1, 4.615, 10533.210, 232.024, 52660.219 21/04/02,10:24:10,02,09,1, 11.9,1,1, 4.615, 10533.202, 232.037, 52660.203 21/04/02,10:24:10,03,09,1, 11.9,1,1, 4.615, 10533.207, 232.033, 52660.250 21/04/02,10:24:10,04,09,1, 11.9,1,1, 4.615, 10533.190, 232.057, 52660.273 21/04/02,10:24:10,05,09,1, 11.9,1,1, 4.615, 10533.217, 232.045, 52660.244 21/04/02,10:24:10,06,09,1, 11.9,1,1, 4.615, 10533.223, 232.059, 52660.212 21/04/02,10:24:10,07,09,1, 11.9,1,1, 4.615, 10533.210, 232.038, 52660.225 21/04/02,10:24:10,08,09,1, 11.9,1,1, 4.615, 10533.202, 232.037, 52660.277 21/04/02,10:24:10,09,09,1, 11.9,1,1, 4.615, 10533.224, 232.062, 52660.300 21/04/02,10:24:10,10,09,1, 11.9,1,1, 4.615, 10533.222, 232.046, 52660.274 21/04/02,10:24:10,11,09,1, 11.9,1,1, 4.615, 10533.171, 232.061, 52660.313 21/04/02,10:24:10,12,09,1, 11.9,1,1, 4.615, 10533.215, 232.046, 52660.276 21/04/02,10:24:10,13,09,1, 11.9,1,1, 4.615, 10533.183, 232.044, 52660.334 21/04/02,10:24:10,14,09,1, 11.9,1,1, 4.615, 10533.244, 232.057, 52660.259 21/04/02,10:24:10,15,09,1, 11.9,1,1, 4.615, 10533.203, 232.043, 52660.257 21/04/02,10:24:10,16,09,1, 11.9,1,1, 4.615, 10533.194, 232.040, 52660.267 21/04/02,10:24:10,17,09,1, 11.9,1,1, 4.615, 10533.201, 232.054, 52660.206 21/04/02,10:24:10,18,09,1, 11.9,1,1, 4.615, 10533.202, 232.073, 52660.231 21/04/02,10:24:10,19,09,1, 11.9,1,1, 4.615, 10533.198, 232.080, 52660.248 21/04/02,10:24:11,00,09,1, 11.9,1,1, 4.616, 10533.193, 232.080, 52660.248 21/04/02,10:24:11,01,09,1, 11.9,1,1, 4.616, 10533.232, 232.080, 52660.248 21/04/02,10:24:11,02,09,1, 11.9,1,1, 4.616, 10533.225, 232.071, 52660.257 21/04/02,10:24:11,03,09,1, 11.9,1,1, 4.616, 10533.212, 232.051, 52660.256 21/04/02,10:24:11,04,09,1, 11.9,1,1, 4.616, 10533.211, 232.046, 52660.204 21/04/02,10:24:11,05,09,1, 11.9,1,1, 4.616, 10533.241, 232.073, 52660.278 21/04/02,10:24:11,06,09,1, 11.9,1,1, 4.616, 10533.234, 232.062, 52660.252 21/04/02,10:24:11,07,09,1, 11.9,1,1, 4.616, 10533.211, 232.089, 52660.263 21/04/02,10:24:11,08,09,1, 11.9,1,1, 4.616, 10533.216, 232.095, 52660.249 21/04/02,10:24:11,09,09,1, 11.9,1,1, 4.616, 10533.222, 232.073, 52660.289 21/04/02,10:24:11,10,09,1, 11.9,1,1, 4.616, 10533.226, 232.055, 52660.275 21/04/02,10:24:11,11,09,1, 11.9,1,1, 4.616, 10533.198, 232.052, 52660.269 21/04/02,10:24:11,12,09,1, 11.9,1,1, 4.616, 10533.205, 232.066, 52660.255 21/04/02,10:24:11,13,09,1, 11.9,1,1, 4.616, 10533.220, 232.068, 52660.243 21/04/02,10:24:11,14,09,1, 11.9,1,1, 4.616, 10533.199, 232.067, 52660.407 21/04/02,10:24:11,15,09,1, 11.9,1,1, 4.616, 10533.182, 232.091, 52660.255 21/04/02,10:24:11,16,09,1, 11.9,1,1, 4.616, 10533.195, 232.076, 52660.293 21/04/02,10:24:11,17,09,1, 11.9,1,1, 4.616, 10533.192, 232.057, 52660.251 21/04/02,10:24:11,18,09,1, 11.9,1,1, 4.616, 10533.200, 232.083, 52660.260 21/04/02,10:24:11,19,09,1, 11.9,1,1, 4.616, 10533.181, 232.055, 52660.226 21/04/02,10:24:12,00,09,1, 11.9,1,1, 4.618, 10533.177, 232.055, 52660.226 21/04/02,10:24:12,01,09,1, 11.9,1,1, 4.618, 10533.197, 232.080, 52660.300 21/04/02,10:24:12,02,09,1, 11.9,1,1, 4.618, 10533.200, 232.061, 52660.243 21/04/02,10:24:12,03,09,1, 11.9,1,1, 4.618, 10533.206, 232.077, 52660.285 21/04/02,10:24:12,04,09,1, 11.9,1,1, 4.618, 10533.191, 232.080, 52660.254 21/04/02,10:24:12,05,09,1, 11.9,1,1, 4.618, 10533.177, 232.055, 52660.214 21/04/02,10:24:12,06,09,1, 11.9,1,1, 4.618, 10533.188, 232.070, 52660.288 21/04/02,10:24:12,07,09,1, 11.9,1,1, 4.618, 10533.187, 232.069, 52660.273 21/04/02,10:24:12,08,09,1, 11.9,1,1, 4.618, 10533.165, 232.078, 52660.267 21/04/02,10:24:12,09,09,1, 11.9,1,1, 4.618, 10533.199, 232.075, 52660.263 21/04/02,10:24:12,10,09,1, 11.9,1,1, 4.618, 10533.201, 232.081, 52660.257 21/04/02,10:24:12,11,09,1, 11.9,1,1, 4.618, 10533.185, 232.091, 52660.237 21/04/02,10:24:12,12,09,1, 11.9,1,1, 4.618, 10533.191, 232.062, 52660.305 21/04/02,10:24:12,13,09,1, 11.9,1,1, 4.618, 10533.168, 232.099, 52660.273 21/04/02,10:24:12,14,09,1, 11.9,1,1, 4.618, 10533.186, 232.074, 52660.288 21/04/02,10:24:12,15,09,1, 11.9,1,1, 4.618, 10533.171, 232.081, 52660.272 21/04/02,10:24:12,16,09,1, 11.9,1,1, 4.618, 10533.181, 232.086, 52660.295 21/04/02,10:24:12,17,09,1, 11.9,1,1, 4.618, 10533.188, 232.093, 52660.273 21/04/02,10:24:12,18,09,1, 11.9,1,1, 4.618, 10533.204, 232.102, 52660.260 21/04/02,10:24:12,19,09,1, 11.9,1,1, 4.618, 10533.185, 232.091, 52660.315 21/04/02,10:24:13,00,09,1, 11.9,1,1, 4.614, 10533.185, 232.091, 52660.315 21/04/02,10:24:13,01,09,1, 11.9,1,1, 4.614, 10533.143, 232.076, 52660.286 21/04/02,10:24:13,02,09,1, 11.9,1,1, 4.614, 10533.154, 232.110, 52660.266 21/04/02,10:24:13,03,09,1, 11.9,1,1, 4.614, 10533.184, 232.080, 52660.285 21/04/02,10:24:13,04,09,1, 11.9,1,1, 4.614, 10533.158, 232.055, 52660.222 21/04/02,10:24:13,05,09,1, 11.9,1,1, 4.614, 10533.152, 232.096, 52660.268 21/04/02,10:24:13,06,09,1, 11.9,1,1, 4.614, 10533.156, 232.064, 52660.290 21/04/02,10:24:13,07,09,1, 11.9,1,1, 4.614, 10533.156, 232.079, 52660.264 21/04/02,10:24:13,08,09,1, 11.9,1,1, 4.614, 10533.156, 232.097, 52660.246 21/04/02,10:24:13,09,09,1, 11.9,1,1, 4.614, 10533.153, 232.087, 52660.283 21/04/02,10:24:13,10,09,1, 11.9,1,1, 4.614, 10533.155, 232.096, 52660.286 21/04/02,10:24:13,11,09,1, 11.9,1,1, 4.614, 10533.124, 232.081, 52660.282 21/04/02,10:24:13,12,09,1, 11.9,1,1, 4.614, 10533.152, 232.085, 52660.253 21/04/02,10:24:13,13,09,1, 11.9,1,1, 4.614, 10533.133, 232.082, 52660.246 21/04/02,10:24:13,14,09,1, 11.9,1,1, 4.614, 10533.134, 232.095, 52660.241 21/04/02,10:24:13,15,09,1, 11.9,1,1, 4.614, 10533.165, 232.109, 52660.284 21/04/02,10:24:13,16,09,1, 11.9,1,1, 4.614, 10533.134, 232.091, 52660.270 21/04/02,10:24:13,17,09,1, 11.9,1,1, 4.614, 10533.134, 232.074, 52660.279 21/04/02,10:24:13,18,09,1, 11.9,1,1, 4.614, 10533.136, 232.108, 52660.229 21/04/02,10:24:13,19,09,1, 11.9,1,1, 4.614, 10533.124, 232.108, 52660.276 21/04/02,10:24:14,00,09,1, 11.8,1,1, 4.617, 10533.118, 232.108, 52660.276 21/04/02,10:24:14,01,09,1, 11.8,1,1, 4.617, 10533.135, 232.098, 52660.277 21/04/02,10:24:14,02,09,1, 11.8,1,1, 4.617, 10533.144, 232.093, 52660.280 21/04/02,10:24:14,03,09,1, 11.8,1,1, 4.617, 10533.144, 232.099, 52660.292 21/04/02,10:24:14,04,09,1, 11.8,1,1, 4.617, 10533.133, 232.085, 52660.260 21/04/02,10:24:14,05,09,1, 11.8,1,1, 4.617, 10533.163, 232.079, 52660.284 21/04/02,10:24:14,06,09,1, 11.8,1,1, 4.617, 10533.143, 232.112, 52660.264 21/04/02,10:24:14,07,09,1, 11.8,1,1, 4.617, 10533.108, 232.082, 52660.257 21/04/02,10:24:14,08,09,1, 11.8,1,1, 4.617, 10533.132, 232.112, 52660.240 21/04/02,10:24:14,09,09,1, 11.8,1,1, 4.617, 10533.151, 232.110, 52660.244 21/04/02,10:24:14,10,09,1, 11.8,1,1, 4.617, 10533.144, 232.099, 52660.241 21/04/02,10:24:14,11,09,1, 11.8,1,1, 4.617, 10533.131, 232.098, 52660.245 21/04/02,10:24:14,12,09,1, 11.8,1,1, 4.617, 10533.148, 232.090, 52660.245 21/04/02,10:24:14,13,09,1, 11.8,1,1, 4.617, 10533.141, 232.090, 52660.247 21/04/02,10:24:14,14,09,1, 11.8,1,1, 4.617, 10533.132, 232.093, 52660.229 21/04/02,10:24:14,15,09,1, 11.8,1,1, 4.617, 10533.132, 232.105, 52660.269 21/04/02,10:24:14,16,09,1, 11.8,1,1, 4.617, 10533.135, 232.081, 52660.259 21/04/02,10:24:14,17,09,1, 11.8,1,1, 4.617, 10533.132, 232.111, 52660.242 21/04/02,10:24:14,18,09,1, 11.8,1,1, 4.617, 10533.153, 232.111, 52660.236 21/04/02,10:24:14,19,09,1, 11.8,1,1, 4.617, 10533.128, 232.101, 52660.260 21/04/02,10:24:15,00,09,1, 11.9,1,1, 4.615, 10533.127, 232.101, 52660.260 21/04/02,10:24:15,01,09,1, 11.9,1,1, 4.615, 10533.146, 232.099, 52660.275 21/04/02,10:24:15,02,09,1, 11.9,1,1, 4.615, 10533.135, 232.109, 52660.272 21/04/02,10:24:15,03,09,1, 11.9,1,1, 4.615, 10533.158, 232.103, 52660.275 21/04/02,10:24:15,04,09,1, 11.9,1,1, 4.615, 10533.137, 232.101, 52660.233 21/04/02,10:24:15,05,09,1, 11.9,1,1, 4.615, 10533.144, 232.093, 52660.266 21/04/02,10:24:15,06,09,1, 11.9,1,1, 4.615, 10533.114, 232.074, 52660.234 21/04/02,10:24:15,07,09,1, 11.9,1,1, 4.615, 10533.142, 232.075, 52660.238 21/04/02,10:24:15,08,09,1, 11.9,1,1, 4.615, 10533.139, 232.094, 52660.196 21/04/02,10:24:15,09,09,1, 11.9,1,1, 4.615, 10533.129, 232.061, 52660.220 21/04/02,10:24:15,10,09,1, 11.9,1,1, 4.615, 10533.130, 232.097, 52660.240 21/04/02,10:24:15,11,09,1, 11.9,1,1, 4.615, 10533.141, 232.114, 52660.242 21/04/02,10:24:15,12,09,1, 11.9,1,1, 4.615, 10533.155, 232.108, 52660.261 21/04/02,10:24:15,13,09,1, 11.9,1,1, 4.615, 10533.143, 232.109, 52660.245 21/04/02,10:24:15,14,09,1, 11.9,1,1, 4.615, 10533.145, 232.105, 52660.290 21/04/02,10:24:15,15,09,1, 11.9,1,1, 4.615, 10533.141, 232.106, 52660.281 21/04/02,10:24:15,16,09,1, 11.9,1,1, 4.615, 10533.148, 232.110, 52660.297 21/04/02,10:24:15,17,09,1, 11.9,1,1, 4.615, 10533.163, 232.106, 52660.224 21/04/02,10:24:15,18,09,1, 11.9,1,1, 4.615, 10533.165, 232.093, 52660.282 21/04/02,10:24:15,19,09,1, 11.9,1,1, 4.615, 10533.137, 232.119, 52660.262 21/04/02,10:24:16,00,09,1, 11.9,1,1, 4.618, 10533.135, 232.119, 52660.262 21/04/02,10:24:16,01,09,1, 11.9,1,1, 4.618, 10533.137, 232.092, 52660.348 21/04/02,10:24:16,02,09,1, 11.9,1,1, 4.618, 10533.171, 232.125, 52660.196 21/04/02,10:24:16,03,09,1, 11.9,1,1, 4.618, 10533.153, 232.109, 52660.250 21/04/02,10:24:16,04,09,1, 11.9,1,1, 4.618, 10533.155, 232.089, 52660.239 21/04/02,10:24:16,05,09,1, 11.9,1,1, 4.618, 10533.162, 232.105, 52660.264 21/04/02,10:24:16,06,09,1, 11.9,1,1, 4.618, 10533.160, 232.110, 52660.224 21/04/02,10:24:16,07,09,1, 11.9,1,1, 4.618, 10533.134, 232.132, 52660.264 21/04/02,10:24:16,08,09,1, 11.9,1,1, 4.618, 10533.158, 232.098, 52660.265 21/04/02,10:24:16,09,09,1, 11.9,1,1, 4.618, 10533.186, 232.103, 52660.262 21/04/02,10:24:16,10,09,1, 11.9,1,1, 4.618, 10533.146, 232.128, 52660.279 21/04/02,10:24:16,11,09,1, 11.9,1,1, 4.618, 10533.170, 232.138, 52660.281 21/04/02,10:24:16,12,09,1, 11.9,1,1, 4.618, 10533.164, 232.094, 52660.271 21/04/02,10:24:16,13,09,1, 11.9,1,1, 4.618, 10533.162, 232.100, 52660.254 21/04/02,10:24:16,14,09,1, 11.9,1,1, 4.618, 10533.150, 232.102, 52660.256 21/04/02,10:24:16,15,09,1, 11.9,1,1, 4.618, 10533.143, 232.100, 52660.281 21/04/02,10:24:16,16,09,1, 11.9,1,1, 4.618, 10533.161, 232.125, 52660.226 21/04/02,10:24:16,17,09,1, 11.9,1,1, 4.618, 10533.176, 232.121, 52660.228 21/04/02,10:24:16,18,09,1, 11.9,1,1, 4.618, 10533.161, 232.120, 52660.271 21/04/02,10:24:16,19,09,1, 11.9,1,1, 4.618, 10533.179, 232.118, 52660.247 21/04/02,10:24:17,00,09,1, 11.9,1,1, 4.615, 10533.177, 232.118, 52660.247 21/04/02,10:24:17,01,09,1, 11.9,1,1, 4.615, 10533.175, 232.114, 52660.251 21/04/02,10:24:17,02,09,1, 11.9,1,1, 4.615, 10533.141, 232.163, 52660.253 21/04/02,10:24:17,03,09,1, 11.9,1,1, 4.615, 10533.154, 232.135, 52660.264 21/04/02,10:24:17,04,09,1, 11.9,1,1, 4.615, 10533.146, 232.135, 52660.568 21/04/02,10:24:17,05,09,1, 11.9,1,1, 4.615, 10533.187, 232.119, 52660.284 21/04/02,10:24:17,06,09,1, 11.9,1,1, 4.615, 10533.214, 232.130, 52660.214 21/04/02,10:24:17,07,09,1, 11.9,1,1, 4.615, 10533.190, 232.131, 52660.239 21/04/02,10:24:17,08,09,1, 11.9,1,1, 4.615, 10533.176, 232.137, 52660.281 21/04/02,10:24:17,09,09,1, 11.9,1,1, 4.615, 10533.171, 232.139, 52660.297 21/04/02,10:24:17,10,09,1, 11.9,1,1, 4.615, 10533.194, 232.158, 52660.277 21/04/02,10:24:17,11,09,1, 11.9,1,1, 4.615, 10533.155, 232.161, 52660.266 21/04/02,10:24:17,12,09,1, 11.9,1,1, 4.615, 10533.193, 232.131, 52660.222 21/04/02,10:24:17,13,09,1, 11.9,1,1, 4.615, 10533.182, 232.119, 52660.235 21/04/02,10:24:17,14,09,1, 11.9,1,1, 4.615, 10533.168, 232.131, 52660.280 21/04/02,10:24:17,15,09,1, 11.9,1,1, 4.615, 10533.153, 232.153, 52660.249 21/04/02,10:24:17,16,09,1, 11.9,1,1, 4.615, 10533.175, 232.164, 52660.283 21/04/02,10:24:17,17,09,1, 11.9,1,1, 4.615, 10533.168, 232.156, 52660.265 21/04/02,10:24:17,18,09,1, 11.9,1,1, 4.615, 10533.182, 232.149, 52660.279 21/04/02,10:24:17,19,09,1, 11.9,1,1, 4.615, 10533.165, 232.147, 52660.260 21/04/02,10:24:18,00,10,1, 11.9,1,1, 4.616, 10533.160, 232.147, 52660.260 21/04/02,10:24:18,01,10,1, 11.9,1,1, 4.616, 10533.187, 232.114, 52660.251 21/04/02,10:24:18,02,10,1, 11.9,1,1, 4.616, 10533.161, 232.143, 52660.270 21/04/02,10:24:18,03,10,1, 11.9,1,1, 4.616, 10533.176, 232.147, 52660.266 21/04/02,10:24:18,04,10,1, 11.9,1,1, 4.616, 10533.187, 232.132, 52660.252 21/04/02,10:24:18,05,10,1, 11.9,1,1, 4.616, 10533.175, 232.158, 52660.241 21/04/02,10:24:18,06,10,1, 11.9,1,1, 4.616, 10533.146, 232.146, 52660.225 21/04/02,10:24:18,07,10,1, 11.9,1,1, 4.616, 10533.164, 232.155, 52660.265 21/04/02,10:24:18,08,10,1, 11.9,1,1, 4.616, 10533.179, 232.157, 52660.277 21/04/02,10:24:18,09,10,1, 11.9,1,1, 4.616, 10533.165, 232.170, 52660.234 21/04/02,10:24:18,10,10,1, 11.9,1,1, 4.616, 10533.156, 232.148, 52660.279 21/04/02,10:24:18,11,10,1, 11.9,1,1, 4.616, 10533.147, 232.154, 52660.237 21/04/02,10:24:18,12,10,1, 11.9,1,1, 4.616, 10533.173, 232.165, 52660.256 21/04/02,10:24:18,13,10,1, 11.9,1,1, 4.616, 10533.160, 232.175, 52660.178 21/04/02,10:24:18,14,10,1, 11.9,1,1, 4.616, 10533.175, 232.166, 52660.233 21/04/02,10:24:18,15,10,1, 11.9,1,1, 4.616, 10533.147, 232.174, 52660.227 21/04/02,10:24:18,16,10,1, 11.9,1,1, 4.616, 10533.155, 232.174, 52660.245 21/04/02,10:24:18,17,10,1, 11.9,1,1, 4.616, 10533.159, 232.195, 52660.239 21/04/02,10:24:18,18,10,1, 11.9,1,1, 4.616, 10533.168, 232.180, 52660.238 21/04/02,10:24:18,19,10,1, 11.9,1,1, 4.616, 10533.143, 232.176, 52660.262 21/04/02,10:24:19,00,10,1, 11.8,1,1, 4.616, 10533.143, 232.176, 52660.262 21/04/02,10:24:19,01,10,1, 11.8,1,1, 4.616, 10533.166, 232.188, 52660.255 21/04/02,10:24:19,02,10,1, 11.8,1,1, 4.616, 10533.133, 232.177, 52660.231 21/04/02,10:24:19,03,10,1, 11.8,1,1, 4.616, 10533.163, 232.177, 52660.305 21/04/02,10:24:19,04,10,1, 11.8,1,1, 4.616, 10533.170, 232.163, 52660.258 21/04/02,10:24:19,05,10,1, 11.8,1,1, 4.616, 10533.141, 232.172, 52660.312 21/04/02,10:24:19,06,10,1, 11.8,1,1, 4.616, 10533.142, 232.185, 52660.282 21/04/02,10:24:19,07,10,1, 11.8,1,1, 4.616, 10533.149, 232.182, 52660.302 21/04/02,10:24:19,08,10,1, 11.8,1,1, 4.616, 10533.136, 232.175, 52660.262 21/04/02,10:24:19,09,10,1, 11.8,1,1, 4.616, 10533.160, 232.186, 52660.281 21/04/02,10:24:19,10,10,1, 11.8,1,1, 4.616, 10533.160, 232.168, 52660.243 21/04/02,10:24:19,11,10,1, 11.8,1,1, 4.616, 10533.144, 232.183, 52660.246 21/04/02,10:24:19,12,10,1, 11.8,1,1, 4.616, 10533.143, 232.191, 52660.228 21/04/02,10:24:19,13,10,1, 11.8,1,1, 4.616, 10533.143, 232.204, 52660.243 21/04/02,10:24:19,14,10,1, 11.8,1,1, 4.616, 10533.145, 232.180, 52660.294 21/04/02,10:24:19,15,10,1, 11.8,1,1, 4.616, 10533.139, 232.182, 52660.246 21/04/02,10:24:19,16,10,1, 11.8,1,1, 4.616, 10533.167, 232.186, 52660.247 21/04/02,10:24:19,17,10,1, 11.8,1,1, 4.616, 10533.131, 232.194, 52660.275 21/04/02,10:24:19,18,10,1, 11.8,1,1, 4.616, 10533.137, 232.196, 52660.277 21/04/02,10:24:19,19,10,1, 11.8,1,1, 4.616, 10533.147, 232.190, 52660.295 21/04/02,10:24:20,00,10,1, 11.8,1,1, 4.618, 10533.143, 232.190, 52660.295 21/04/02,10:24:20,01,10,1, 11.8,1,1, 4.618, 10533.120, 232.190, 52660.230 21/04/02,10:24:20,02,10,1, 11.8,1,1, 4.618, 10533.128, 232.192, 52660.289 21/04/02,10:24:20,03,10,1, 11.8,1,1, 4.618, 10533.144, 232.180, 52660.281 21/04/02,10:24:20,04,10,1, 11.8,1,1, 4.618, 10533.131, 232.197, 52660.270 21/04/02,10:24:20,05,10,1, 11.8,1,1, 4.618, 10533.133, 232.195, 52660.293 21/04/02,10:24:20,06,10,1, 11.8,1,1, 4.618, 10533.097, 232.179, 52660.231 21/04/02,10:24:20,07,10,1, 11.8,1,1, 4.618, 10533.112, 232.187, 52660.270 21/04/02,10:24:20,08,10,1, 11.8,1,1, 4.618, 10533.094, 232.184, 52660.256 21/04/02,10:24:20,09,10,1, 11.8,1,1, 4.618, 10533.126, 232.193, 52660.259 21/04/02,10:24:20,10,10,1, 11.8,1,1, 4.618, 10533.101, 232.187, 52660.251 21/04/02,10:24:20,11,10,1, 11.8,1,1, 4.618, 10533.105, 232.176, 52660.242 21/04/02,10:24:20,12,10,1, 11.8,1,1, 4.618, 10533.092, 232.191, 52660.255 21/04/02,10:24:20,13,10,1, 11.8,1,1, 4.618, 10533.104, 232.204, 52660.273 21/04/02,10:24:20,14,10,1, 11.8,1,1, 4.618, 10533.116, 232.177, 52660.270 21/04/02,10:24:20,15,10,1, 11.8,1,1, 4.618, 10533.111, 232.196, 52660.243 21/04/02,10:24:20,16,10,1, 11.8,1,1, 4.618, 10533.111, 232.176, 52660.283 21/04/02,10:24:20,17,10,1, 11.8,1,1, 4.618, 10533.097, 232.190, 52660.262 21/04/02,10:24:20,18,10,1, 11.8,1,1, 4.618, 10533.104, 232.154, 52659.962 21/04/02,10:24:20,19,10,1, 11.8,1,1, 4.618, 10533.062, 232.190, 52660.294 21/04/02,10:24:21,00,09,1, 11.8,1,1, 4.617, 10533.060, 232.190, 52660.294 21/04/02,10:24:21,01,09,1, 11.8,1,1, 4.617, 10533.080, 232.181, 52660.246 21/04/02,10:24:21,02,09,1, 11.8,1,1, 4.617, 10533.083, 232.172, 52660.266 21/04/02,10:24:21,03,09,1, 11.8,1,1, 4.617, 10533.096, 232.169, 52660.256 21/04/02,10:24:21,04,09,1, 11.8,1,1, 4.617, 10533.084, 232.206, 52660.282 21/04/02,10:24:21,05,09,1, 11.8,1,1, 4.617, 10533.093, 232.167, 52660.262 21/04/02,10:24:21,06,09,1, 11.8,1,1, 4.617, 10533.099, 232.215, 52660.262 21/04/02,10:24:21,07,09,1, 11.8,1,1, 4.617, 10533.100, 232.199, 52660.289 21/04/02,10:24:21,08,09,1, 11.8,1,1, 4.617, 10533.079, 232.205, 52660.253 21/04/02,10:24:21,09,09,1, 11.8,1,1, 4.617, 10533.090, 232.187, 52660.259 21/04/02,10:24:21,10,09,1, 11.8,1,1, 4.617, 10533.091, 232.237, 52660.285 21/04/02,10:24:21,11,09,1, 11.8,1,1, 4.617, 10533.077, 232.203, 52660.301 21/04/02,10:24:21,12,09,1, 11.8,1,1, 4.617, 10533.084, 232.191, 52660.142 21/04/02,10:24:21,13,09,1, 11.8,1,1, 4.617, 10533.052, 232.220, 52660.335 21/04/02,10:24:21,14,09,1, 11.8,1,1, 4.617, 10533.087, 232.220, 52660.315 21/04/02,10:24:21,15,09,1, 11.8,1,1, 4.617, 10533.063, 232.201, 52660.298 21/04/02,10:24:21,16,09,1, 11.8,1,1, 4.617, 10533.079, 232.190, 52660.280 21/04/02,10:24:21,17,09,1, 11.8,1,1, 4.617, 10533.062, 232.200, 52660.241 21/04/02,10:24:21,18,09,1, 11.8,1,1, 4.617, 10533.074, 232.193, 52660.252 21/04/02,10:24:21,19,09,1, 11.8,1,1, 4.617, 10533.082, 232.195, 52660.281 21/04/02,10:24:22,00,10,1, 11.8,1,1, 4.614, 10533.077, 232.195, 52660.281 21/04/02,10:24:22,01,10,1, 11.8,1,1, 4.614, 10533.072, 232.226, 52660.280 21/04/02,10:24:22,02,10,1, 11.8,1,1, 4.614, 10533.097, 232.202, 52660.287 21/04/02,10:24:22,03,10,1, 11.8,1,1, 4.614, 10533.063, 232.195, 52660.277 21/04/02,10:24:22,04,10,1, 11.8,1,1, 4.614, 10533.068, 232.200, 52660.286 21/04/02,10:24:22,05,10,1, 11.8,1,1, 4.614, 10533.055, 232.197, 52660.293 21/04/02,10:24:22,06,10,1, 11.8,1,1, 4.614, 10533.068, 232.228, 52660.258 21/04/02,10:24:22,07,10,1, 11.8,1,1, 4.614, 10533.067, 232.225, 52660.280 21/04/02,10:24:22,08,10,1, 11.8,1,1, 4.614, 10533.064, 232.240, 52660.257 21/04/02,10:24:22,09,10,1, 11.8,1,1, 4.614, 10533.022, 232.229, 52660.273 21/04/02,10:24:22,10,10,1, 11.8,1,1, 4.614, 10533.041, 232.203, 52660.274 21/04/02,10:24:22,11,10,1, 11.8,1,1, 4.614, 10533.074, 232.231, 52660.286 21/04/02,10:24:22,12,10,1, 11.8,1,1, 4.614, 10533.066, 232.213, 52660.284 21/04/02,10:24:22,13,10,1, 11.8,1,1, 4.614, 10533.091, 232.215, 52660.265 21/04/02,10:24:22,14,10,1, 11.8,1,1, 4.614, 10533.060, 232.221, 52660.275 21/04/02,10:24:22,15,10,1, 11.8,1,1, 4.614, 10533.060, 232.227, 52660.243 21/04/02,10:24:22,16,10,1, 11.8,1,1, 4.614, 10533.059, 232.223, 52660.251 21/04/02,10:24:22,17,10,1, 11.8,1,1, 4.614, 10533.058, 232.223, 52660.239 21/04/02,10:24:22,18,10,1, 11.8,1,1, 4.614, 10533.059, 232.248, 52660.261 21/04/02,10:24:22,19,10,1, 11.8,1,1, 4.614, 10533.046, 232.226, 52660.252 21/04/02,10:24:23,00,10,1, 11.9,1,1, 4.612, 10533.043, 232.226, 52660.252 21/04/02,10:24:23,01,10,1, 11.9,1,1, 4.612, 10533.079, 232.241, 52660.216 21/04/02,10:24:23,02,10,1, 11.9,1,1, 4.612, 10533.070, 232.238, 52660.245 21/04/02,10:24:23,03,10,1, 11.9,1,1, 4.612, 10533.063, 232.240, 52660.224 21/04/02,10:24:23,04,10,1, 11.9,1,1, 4.612, 10533.063, 232.234, 52660.232 21/04/02,10:24:23,05,10,1, 11.9,1,1, 4.612, 10533.037, 232.234, 52660.256 21/04/02,10:24:23,06,10,1, 11.9,1,1, 4.612, 10533.057, 232.251, 52660.277 21/04/02,10:24:23,07,10,1, 11.9,1,1, 4.612, 10533.067, 232.233, 52660.268 21/04/02,10:24:23,08,10,1, 11.9,1,1, 4.612, 10533.070, 232.233, 52660.280 21/04/02,10:24:23,09,10,1, 11.9,1,1, 4.612, 10533.051, 232.247, 52660.266 21/04/02,10:24:23,10,10,1, 11.9,1,1, 4.612, 10533.063, 232.249, 52660.243 21/04/02,10:24:23,11,10,1, 11.9,1,1, 4.612, 10533.058, 232.249, 52660.259 21/04/02,10:24:23,12,10,1, 11.9,1,1, 4.612, 10533.069, 232.232, 52660.265 21/04/02,10:24:23,13,10,1, 11.9,1,1, 4.612, 10533.075, 232.270, 52660.244 21/04/02,10:24:23,14,10,1, 11.9,1,1, 4.612, 10533.057, 232.266, 52660.242 21/04/02,10:24:23,15,10,1, 11.9,1,1, 4.612, 10533.091, 232.260, 52660.278 21/04/02,10:24:23,16,10,1, 11.9,1,1, 4.612, 10533.078, 232.252, 52660.253 21/04/02,10:24:23,17,10,1, 11.9,1,1, 4.612, 10533.024, 232.251, 52660.155 21/04/02,10:24:23,18,10,1, 11.9,1,1, 4.612, 10533.085, 232.256, 52660.259 21/04/02,10:24:23,19,10,1, 11.9,1,1, 4.612, 10533.073, 232.258, 52660.235 21/04/02,10:24:24,00,09,1, 11.8,1,1, 4.615, 10533.068, 232.258, 52660.235 21/04/02,10:24:24,01,09,1, 11.8,1,1, 4.615, 10533.072, 232.253, 52660.251 21/04/02,10:24:24,02,09,1, 11.8,1,1, 4.615, 10533.083, 232.265, 52660.261 21/04/02,10:24:24,03,09,1, 11.8,1,1, 4.615, 10533.065, 232.275, 52660.258 21/04/02,10:24:24,04,09,1, 11.8,1,1, 4.615, 10533.086, 232.264, 52660.241 21/04/02,10:24:24,05,09,1, 11.8,1,1, 4.615, 10533.064, 232.270, 52660.252 21/04/02,10:24:24,06,09,1, 11.8,1,1, 4.615, 10533.064, 232.248, 52660.274 21/04/02,10:24:24,07,09,1, 11.8,1,1, 4.615, 10533.102, 232.257, 52660.227 21/04/02,10:24:24,08,09,1, 11.8,1,1, 4.615, 10533.059, 232.278, 52660.346 21/04/02,10:24:24,09,09,1, 11.8,1,1, 4.615, 10533.089, 232.230, 52660.171 21/04/02,10:24:24,10,09,1, 11.8,1,1, 4.615, 10533.103, 232.259, 52660.223 21/04/02,10:24:24,11,09,1, 11.8,1,1, 4.615, 10533.086, 232.245, 52660.213 21/04/02,10:24:24,12,09,1, 11.8,1,1, 4.615, 10533.068, 232.269, 52660.235 21/04/02,10:24:24,13,09,1, 11.8,1,1, 4.615, 10533.083, 232.260, 52660.211 21/04/02,10:24:24,14,09,1, 11.8,1,1, 4.615, 10533.079, 232.286, 52660.244 21/04/02,10:24:24,15,09,1, 11.8,1,1, 4.615, 10533.080, 232.271, 52660.254 21/04/02,10:24:24,16,09,1, 11.8,1,1, 4.615, 10533.100, 232.281, 52660.263 21/04/02,10:24:24,17,09,1, 11.8,1,1, 4.615, 10533.090, 232.275, 52660.233 21/04/02,10:24:24,18,09,1, 11.8,1,1, 4.615, 10533.086, 232.298, 52660.261 21/04/02,10:24:24,19,09,1, 11.8,1,1, 4.615, 10533.071, 232.291, 52660.276 21/04/02,10:24:25,00,10,1, 11.9,1,1, 4.618, 10533.068, 232.291, 52660.276 21/04/02,10:24:25,01,10,1, 11.9,1,1, 4.618, 10533.070, 232.267, 52660.249 21/04/02,10:24:25,02,10,1, 11.9,1,1, 4.618, 10533.080, 232.260, 52660.264 21/04/02,10:24:25,03,10,1, 11.9,1,1, 4.618, 10533.075, 232.287, 52660.284 21/04/02,10:24:25,04,10,1, 11.9,1,1, 4.618, 10533.100, 232.287, 52660.242 21/04/02,10:24:25,05,10,1, 11.9,1,1, 4.618, 10533.098, 232.286, 52660.257 21/04/02,10:24:25,06,10,1, 11.9,1,1, 4.618, 10533.058, 232.291, 52660.280 21/04/02,10:24:25,07,10,1, 11.9,1,1, 4.618, 10533.086, 232.293, 52660.269 21/04/02,10:24:25,08,10,1, 11.9,1,1, 4.618, 10533.068, 232.304, 52660.285 21/04/02,10:24:25,09,10,1, 11.9,1,1, 4.618, 10533.090, 232.286, 52660.283 21/04/02,10:24:25,10,10,1, 11.9,1,1, 4.618, 10533.096, 232.288, 52660.303 21/04/02,10:24:25,11,10,1, 11.9,1,1, 4.618, 10533.091, 232.291, 52660.286 21/04/02,10:24:25,12,10,1, 11.9,1,1, 4.618, 10533.097, 232.319, 52660.281 21/04/02,10:24:25,13,10,1, 11.9,1,1, 4.618, 10533.081, 232.336, 52660.280 21/04/02,10:24:25,14,10,1, 11.9,1,1, 4.618, 10533.067, 232.304, 52660.293 21/04/02,10:24:25,15,10,1, 11.9,1,1, 4.618, 10533.087, 232.306, 52660.283 21/04/02,10:24:25,16,10,1, 11.9,1,1, 4.618, 10533.091, 232.311, 52660.280 21/04/02,10:24:25,17,10,1, 11.9,1,1, 4.618, 10533.074, 232.301, 52660.289 21/04/02,10:24:25,18,10,1, 11.9,1,1, 4.618, 10533.084, 232.340, 52660.259 21/04/02,10:24:25,19,10,1, 11.9,1,1, 4.618, 10533.072, 232.312, 52660.275 21/04/02,10:24:26,00,10,1, 11.9,1,1, 4.621, 10533.068, 232.312, 52660.275 21/04/02,10:24:26,01,10,1, 11.9,1,1, 4.621, 10533.083, 232.317, 52660.301 21/04/02,10:24:26,02,10,1, 11.9,1,1, 4.621, 10533.083, 232.328, 52660.297 21/04/02,10:24:26,03,10,1, 11.9,1,1, 4.621, 10533.085, 232.317, 52660.246 21/04/02,10:24:26,04,10,1, 11.9,1,1, 4.621, 10533.111, 232.305, 52660.314 21/04/02,10:24:26,05,10,1, 11.9,1,1, 4.621, 10533.079, 232.308, 52660.277 21/04/02,10:24:26,06,10,1, 11.9,1,1, 4.621, 10533.053, 232.321, 52660.319 21/04/02,10:24:26,07,10,1, 11.9,1,1, 4.621, 10533.075, 232.319, 52660.293 21/04/02,10:24:26,08,10,1, 11.9,1,1, 4.621, 10533.095, 232.323, 52660.277 21/04/02,10:24:26,09,10,1, 11.9,1,1, 4.621, 10533.085, 232.313, 52660.320 21/04/02,10:24:26,10,10,1, 11.9,1,1, 4.621, 10533.088, 232.314, 52660.308 21/04/02,10:24:26,11,10,1, 11.9,1,1, 4.621, 10533.035, 232.316, 52660.183 21/04/02,10:24:26,12,10,1, 11.9,1,1, 4.621, 10533.076, 232.320, 52660.180 21/04/02,10:24:26,13,10,1, 11.9,1,1, 4.621, 10533.036, 232.319, 52660.363 21/04/02,10:24:26,14,10,1, 11.9,1,1, 4.621, 10533.069, 232.331, 52660.319 21/04/02,10:24:26,15,10,1, 11.9,1,1, 4.621, 10533.062, 232.335, 52660.281 21/04/02,10:24:26,16,10,1, 11.9,1,1, 4.621, 10533.064, 232.316, 52660.332 21/04/02,10:24:26,17,10,1, 11.9,1,1, 4.621, 10533.053, 232.307, 52660.297 21/04/02,10:24:26,18,10,1, 11.9,1,1, 4.621, 10533.059, 232.313, 52660.272 21/04/02,10:24:26,19,10,1, 11.9,1,1, 4.621, 10533.064, 232.314, 52660.334 21/04/02,10:24:27,00,10,1, 11.9,1,1, 4.614, 10533.060, 232.314, 52660.334 21/04/02,10:24:27,01,10,1, 11.9,1,1, 4.614, 10533.054, 232.303, 52660.322 21/04/02,10:24:27,02,10,1, 11.9,1,1, 4.614, 10533.041, 232.287, 52660.298 21/04/02,10:24:27,03,10,1, 11.9,1,1, 4.614, 10533.067, 232.324, 52660.279 21/04/02,10:24:27,04,10,1, 11.9,1,1, 4.614, 10533.063, 232.309, 52660.237 21/04/02,10:24:27,05,10,1, 11.9,1,1, 4.614, 10533.037, 232.294, 52660.271 21/04/02,10:24:27,06,10,1, 11.9,1,1, 4.614, 10533.040, 232.314, 52660.258 21/04/02,10:24:27,07,10,1, 11.9,1,1, 4.614, 10533.042, 232.310, 52660.287 21/04/02,10:24:27,08,10,1, 11.9,1,1, 4.614, 10533.034, 232.308, 52660.272 21/04/02,10:24:27,09,10,1, 11.9,1,1, 4.614, 10533.056, 232.324, 52660.301 21/04/02,10:24:27,10,10,1, 11.9,1,1, 4.614, 10533.035, 232.341, 52660.286 21/04/02,10:24:27,11,10,1, 11.9,1,1, 4.614, 10533.036, 232.330, 52660.272 21/04/02,10:24:27,12,10,1, 11.9,1,1, 4.614, 10533.030, 232.350, 52660.265 21/04/02,10:24:27,13,10,1, 11.9,1,1, 4.614, 10533.035, 232.323, 52660.264 21/04/02,10:24:27,14,10,1, 11.9,1,1, 4.614, 10533.004, 232.331, 52660.282 21/04/02,10:24:27,15,10,1, 11.9,1,1, 4.614, 10533.036, 232.327, 52660.271 21/04/02,10:24:27,16,10,1, 11.9,1,1, 4.614, 10533.045, 232.327, 52660.272 21/04/02,10:24:27,17,10,1, 11.9,1,1, 4.614, 10533.004, 232.331, 52660.231 21/04/02,10:24:27,18,10,1, 11.9,1,1, 4.614, 10532.998, 232.343, 52660.297 21/04/02,10:24:27,19,10,1, 11.9,1,1, 4.614, 10533.041, 232.341, 52660.349 21/04/02,10:24:28,00,10,1, 11.9,1,1, 4.619, 10533.035, 232.341, 52660.349 21/04/02,10:24:28,01,10,1, 11.9,1,1, 4.619, 10533.021, 232.337, 52660.287 21/04/02,10:24:28,02,10,1, 11.9,1,1, 4.619, 10533.034, 232.338, 52660.283 21/04/02,10:24:28,03,10,1, 11.9,1,1, 4.619, 10533.027, 232.340, 52660.287 21/04/02,10:24:28,04,10,1, 11.9,1,1, 4.619, 10533.043, 232.334, 52660.311 21/04/02,10:24:28,05,10,1, 11.9,1,1, 4.619, 10533.018, 232.351, 52660.291 21/04/02,10:24:28,06,10,1, 11.9,1,1, 4.619, 10533.023, 232.341, 52660.267 21/04/02,10:24:28,07,10,1, 11.9,1,1, 4.619, 10533.012, 232.338, 52660.254 21/04/02,10:24:28,08,10,1, 11.9,1,1, 4.619, 10533.013, 232.328, 52660.264 21/04/02,10:24:28,09,10,1, 11.9,1,1, 4.619, 10533.009, 232.337, 52660.269 21/04/02,10:24:28,10,10,1, 11.9,1,1, 4.619, 10533.021, 232.333, 52660.253 21/04/02,10:24:28,11,10,1, 11.9,1,1, 4.619, 10533.013, 232.326, 52660.284 21/04/02,10:24:28,12,10,1, 11.9,1,1, 4.619, 10533.014, 232.304, 52660.247 21/04/02,10:24:28,13,10,1, 11.9,1,1, 4.619, 10533.008, 232.334, 52660.285 21/04/02,10:24:28,14,10,1, 11.9,1,1, 4.619, 10533.008, 232.305, 52660.282 21/04/02,10:24:28,15,10,1, 11.9,1,1, 4.619, 10533.001, 232.330, 52660.281 21/04/02,10:24:28,16,10,1, 11.9,1,1, 4.619, 10532.990, 232.311, 52660.283 21/04/02,10:24:28,17,10,1, 11.9,1,1, 4.619, 10533.010, 232.346, 52660.280 21/04/02,10:24:28,18,10,1, 11.9,1,1, 4.619, 10532.987, 232.314, 52660.309 21/04/02,10:24:28,19,10,1, 11.9,1,1, 4.619, 10533.009, 232.347, 52660.313 21/04/02,10:24:29,00,10,1, 11.9,1,1, 4.620, 10533.001, 232.347, 52660.313 21/04/02,10:24:29,01,10,1, 11.9,1,1, 4.620, 10533.010, 232.314, 52660.301 21/04/02,10:24:29,02,10,1, 11.9,1,1, 4.620, 10532.986, 232.321, 52660.290 21/04/02,10:24:29,03,10,1, 11.9,1,1, 4.620, 10532.988, 232.320, 52660.271 21/04/02,10:24:29,04,10,1, 11.9,1,1, 4.620, 10532.986, 232.327, 52660.254 21/04/02,10:24:29,05,10,1, 11.9,1,1, 4.620, 10532.997, 232.306, 52660.262 21/04/02,10:24:29,06,10,1, 11.9,1,1, 4.620, 10532.985, 232.347, 52660.268 21/04/02,10:24:29,07,10,1, 11.9,1,1, 4.620, 10532.996, 232.335, 52660.239 21/04/02,10:24:29,08,10,1, 11.9,1,1, 4.620, 10532.998, 232.325, 52660.205 21/04/02,10:24:29,09,10,1, 11.9,1,1, 4.620, 10532.993, 232.326, 52660.264 21/04/02,10:24:29,10,10,1, 11.9,1,1, 4.620, 10532.989, 232.321, 52660.239 21/04/02,10:24:29,11,10,1, 11.9,1,1, 4.620, 10532.995, 232.321, 52660.256 21/04/02,10:24:29,12,10,1, 11.9,1,1, 4.620, 10533.017, 232.302, 52660.261 21/04/02,10:24:29,13,10,1, 11.9,1,1, 4.620, 10532.987, 232.313, 52660.279 21/04/02,10:24:29,14,10,1, 11.9,1,1, 4.620, 10532.986, 232.326, 52660.283 21/04/02,10:24:29,15,10,1, 11.9,1,1, 4.620, 10532.994, 232.320, 52660.215 21/04/02,10:24:29,16,10,1, 11.9,1,1, 4.620, 10533.001, 232.314, 52660.113 21/04/02,10:24:29,17,10,1, 11.9,1,1, 4.620, 10532.959, 232.306, 52660.378 21/04/02,10:24:29,18,10,1, 11.9,1,1, 4.620, 10532.976, 232.326, 52660.329 21/04/02,10:24:29,19,10,1, 11.9,1,1, 4.620, 10532.989, 232.320, 52660.283 21/04/02,10:24:30,00,10,1, 11.8,1,1, 4.618, 10532.985, 232.320, 52660.283 21/04/02,10:24:30,01,10,1, 11.8,1,1, 4.618, 10532.994, 232.338, 52660.267 21/04/02,10:24:30,02,10,1, 11.8,1,1, 4.618, 10532.998, 232.309, 52660.277 21/04/02,10:24:30,03,10,1, 11.8,1,1, 4.618, 10532.987, 232.327, 52660.266 21/04/02,10:24:30,04,10,1, 11.8,1,1, 4.618, 10532.988, 232.299, 52660.274 21/04/02,10:24:30,05,10,1, 11.8,1,1, 4.618, 10532.991, 232.319, 52660.306 21/04/02,10:24:30,06,10,1, 11.8,1,1, 4.618, 10532.980, 232.312, 52660.278 21/04/02,10:24:30,07,10,1, 11.8,1,1, 4.618, 10532.987, 232.299, 52660.306 21/04/02,10:24:30,08,10,1, 11.8,1,1, 4.618, 10532.985, 232.298, 52660.268 21/04/02,10:24:30,09,10,1, 11.8,1,1, 4.618, 10532.999, 232.330, 52660.262 21/04/02,10:24:30,10,10,1, 11.8,1,1, 4.618, 10532.989, 232.318, 52660.267 21/04/02,10:24:30,11,10,1, 11.8,1,1, 4.618, 10533.009, 232.336, 52660.280 21/04/02,10:24:30,12,10,1, 11.8,1,1, 4.618, 10533.017, 232.342, 52660.246 21/04/02,10:24:30,13,10,1, 11.8,1,1, 4.618, 10532.980, 232.359, 52660.527 21/04/02,10:24:30,14,10,1, 11.8,1,1, 4.618, 10532.968, 232.331, 52660.318 21/04/02,10:24:30,15,10,1, 11.8,1,1, 4.618, 10532.974, 232.321, 52660.367 21/04/02,10:24:30,16,10,1, 11.8,1,1, 4.618, 10532.990, 232.299, 52660.296 21/04/02,10:24:30,17,10,1, 11.8,1,1, 4.618, 10532.981, 232.304, 52660.280 21/04/02,10:24:30,18,10,1, 11.8,1,1, 4.618, 10532.976, 232.293, 52660.260 21/04/02,10:24:30,19,10,1, 11.8,1,1, 4.618, 10533.011, 232.286, 52660.290 21/04/02,10:24:31,00,10,1, 11.9,1,1, 4.623, 10533.010, 232.286, 52660.290 21/04/02,10:24:31,01,10,1, 11.9,1,1, 4.623, 10533.007, 232.287, 52660.289 21/04/02,10:24:31,02,10,1, 11.9,1,1, 4.623, 10533.003, 232.291, 52660.267 21/04/02,10:24:31,03,10,1, 11.9,1,1, 4.623, 10533.003, 232.304, 52660.267 21/04/02,10:24:31,04,10,1, 11.9,1,1, 4.623, 10532.994, 232.297, 52660.219 21/04/02,10:24:31,05,10,1, 11.9,1,1, 4.623, 10532.978, 232.297, 52660.250 21/04/02,10:24:31,06,10,1, 11.9,1,1, 4.623, 10532.997, 232.268, 52660.231 21/04/02,10:24:31,07,10,1, 11.9,1,1, 4.623, 10533.011, 232.296, 52660.234 21/04/02,10:24:31,08,10,1, 11.9,1,1, 4.623, 10532.998, 232.301, 52660.244 21/04/02,10:24:31,09,10,1, 11.9,1,1, 4.623, 10532.994, 232.287, 52660.249 21/04/02,10:24:31,10,10,1, 11.9,1,1, 4.623, 10532.991, 232.298, 52660.257 21/04/02,10:24:31,11,10,1, 11.9,1,1, 4.623, 10532.985, 232.267, 52660.224 21/04/02,10:24:31,12,10,1, 11.9,1,1, 4.623, 10533.015, 232.317, 52660.279 21/04/02,10:24:31,13,10,1, 11.9,1,1, 4.623, 10532.994, 232.279, 52660.274 21/04/02,10:24:31,14,10,1, 11.9,1,1, 4.623, 10532.986, 232.292, 52660.281 21/04/02,10:24:31,15,10,1, 11.9,1,1, 4.623, 10533.004, 232.300, 52660.272 21/04/02,10:24:31,16,10,1, 11.9,1,1, 4.623, 10532.989, 232.311, 52660.278 21/04/02,10:24:31,17,10,1, 11.9,1,1, 4.623, 10532.993, 232.276, 52660.218 21/04/02,10:24:31,18,10,1, 11.9,1,1, 4.623, 10532.997, 232.271, 52660.152 21/04/02,10:24:31,19,10,1, 11.9,1,1, 4.623, 10533.006, 232.289, 52660.358 21/04/02,10:24:32,00,11,1, 11.9,1,1, 4.620, 10533.001, 232.289, 52660.358 21/04/02,10:24:32,01,11,1, 11.9,1,1, 4.620, 10532.987, 232.294, 52660.312 21/04/02,10:24:32,02,11,1, 11.9,1,1, 4.620, 10533.016, 232.296, 52660.305 21/04/02,10:24:32,03,11,1, 11.9,1,1, 4.620, 10532.977, 232.304, 52660.312 21/04/02,10:24:32,04,11,1, 11.9,1,1, 4.620, 10532.990, 232.297, 52660.301 21/04/02,10:24:32,05,11,1, 11.9,1,1, 4.620, 10532.996, 232.293, 52660.265 21/04/02,10:24:32,06,11,1, 11.9,1,1, 4.620, 10532.993, 232.288, 52660.303 21/04/02,10:24:32,07,11,1, 11.9,1,1, 4.620, 10532.996, 232.282, 52660.301 21/04/02,10:24:32,08,11,1, 11.9,1,1, 4.620, 10533.005, 232.298, 52660.305 21/04/02,10:24:32,09,11,1, 11.9,1,1, 4.620, 10532.991, 232.305, 52660.275 21/04/02,10:24:32,10,11,1, 11.9,1,1, 4.620, 10532.994, 232.300, 52660.284 21/04/02,10:24:32,11,11,1, 11.9,1,1, 4.620, 10532.984, 232.291, 52660.254 21/04/02,10:24:32,12,11,1, 11.9,1,1, 4.620, 10532.985, 232.285, 52660.251 21/04/02,10:24:32,13,11,1, 11.9,1,1, 4.620, 10532.988, 232.295, 52660.294 21/04/02,10:24:32,14,11,1, 11.9,1,1, 4.620, 10532.990, 232.300, 52660.275 21/04/02,10:24:32,15,11,1, 11.9,1,1, 4.620, 10532.994, 232.307, 52660.270 21/04/02,10:24:32,16,11,1, 11.9,1,1, 4.620, 10532.999, 232.309, 52660.276 21/04/02,10:24:32,17,11,1, 11.9,1,1, 4.620, 10533.007, 232.347, 52660.286 21/04/02,10:24:32,18,11,1, 11.9,1,1, 4.620, 10532.988, 232.317, 52660.284 21/04/02,10:24:32,19,11,1, 11.9,1,1, 4.620, 10532.991, 232.321, 52660.362 21/04/02,10:24:33,00,10,1, 11.9,1,1, 4.618, 10532.985, 232.321, 52660.362 21/04/02,10:24:33,01,10,1, 11.9,1,1, 4.618, 10533.005, 232.321, 52660.262 21/04/02,10:24:33,02,10,1, 11.9,1,1, 4.618, 10533.000, 232.340, 52660.278 21/04/02,10:24:33,03,10,1, 11.9,1,1, 4.618, 10532.997, 232.327, 52660.248 21/04/02,10:24:33,04,10,1, 11.9,1,1, 4.618, 10532.970, 232.325, 52660.243 21/04/02,10:24:33,05,10,1, 11.9,1,1, 4.618, 10532.994, 232.318, 52660.290 21/04/02,10:24:33,06,10,1, 11.9,1,1, 4.618, 10532.976, 232.339, 52660.287 21/04/02,10:24:33,07,10,1, 11.9,1,1, 4.618, 10532.980, 232.352, 52660.263 21/04/02,10:24:33,08,10,1, 11.9,1,1, 4.618, 10532.979, 232.330, 52660.291 21/04/02,10:24:33,09,10,1, 11.9,1,1, 4.618, 10532.986, 232.317, 52660.265 21/04/02,10:24:33,10,10,1, 11.9,1,1, 4.618, 10533.004, 232.339, 52660.305 21/04/02,10:24:33,11,10,1, 11.9,1,1, 4.618, 10532.977, 232.326, 52660.270 21/04/02,10:24:33,12,10,1, 11.9,1,1, 4.618, 10532.980, 232.332, 52660.268 21/04/02,10:24:33,13,10,1, 11.9,1,1, 4.618, 10532.965, 232.332, 52660.252 21/04/02,10:24:33,14,10,1, 11.9,1,1, 4.618, 10532.988, 232.356, 52660.281 21/04/02,10:24:33,15,10,1, 11.9,1,1, 4.618, 10532.991, 232.334, 52660.276 21/04/02,10:24:33,16,10,1, 11.9,1,1, 4.618, 10532.933, 232.340, 52660.248 21/04/02,10:24:33,17,10,1, 11.9,1,1, 4.618, 10532.943, 232.327, 52660.426 21/04/02,10:24:33,18,10,1, 11.9,1,1, 4.618, 10533.004, 232.346, 52660.299 21/04/02,10:24:33,19,10,1, 11.9,1,1, 4.618, 10533.001, 232.328, 52660.269 21/04/02,10:24:34,00,10,1, 11.9,1,1, 4.620, 10532.993, 232.328, 52660.269 21/04/02,10:24:34,01,10,1, 11.9,1,1, 4.620, 10532.973, 232.335, 52660.233 21/04/02,10:24:34,02,10,1, 11.9,1,1, 4.620, 10532.999, 232.355, 52660.289 21/04/02,10:24:34,03,10,1, 11.9,1,1, 4.620, 10532.957, 232.336, 52660.291 21/04/02,10:24:34,04,10,1, 11.9,1,1, 4.620, 10532.976, 232.349, 52660.299 21/04/02,10:24:34,05,10,1, 11.9,1,1, 4.620, 10532.975, 232.359, 52660.323 21/04/02,10:24:34,06,10,1, 11.9,1,1, 4.620, 10532.994, 232.341, 52660.320 21/04/02,10:24:34,07,10,1, 11.9,1,1, 4.620, 10532.976, 232.312, 52660.323 21/04/02,10:24:34,08,10,1, 11.9,1,1, 4.620, 10532.983, 232.308, 52660.316 21/04/02,10:24:34,09,10,1, 11.9,1,1, 4.620, 10532.963, 232.354, 52660.292 21/04/02,10:24:34,10,10,1, 11.9,1,1, 4.620, 10532.967, 232.323, 52660.327 21/04/02,10:24:34,11,10,1, 11.9,1,1, 4.620, 10532.974, 232.339, 52660.294 21/04/02,10:24:34,12,10,1, 11.9,1,1, 4.620, 10532.966, 232.340, 52660.314 21/04/02,10:24:34,13,10,1, 11.9,1,1, 4.620, 10532.970, 232.346, 52660.306 21/04/02,10:24:34,14,10,1, 11.9,1,1, 4.620, 10532.994, 232.322, 52660.310 21/04/02,10:24:34,15,10,1, 11.9,1,1, 4.620, 10532.970, 232.331, 52660.318 21/04/02,10:24:34,16,10,1, 11.9,1,1, 4.620, 10532.974, 232.318, 52660.318 21/04/02,10:24:34,17,10,1, 11.9,1,1, 4.620, 10532.997, 232.329, 52660.341 21/04/02,10:24:34,18,10,1, 11.9,1,1, 4.620, 10532.985, 232.330, 52660.329 21/04/02,10:24:34,19,10,1, 11.9,1,1, 4.620, 10532.989, 232.334, 52660.304 21/04/02,10:24:35,00,10,1, 11.8,1,1, 4.619, 10532.985, 232.334, 52660.304 21/04/02,10:24:35,01,10,1, 11.8,1,1, 4.619, 10532.979, 232.334, 52660.316 21/04/02,10:24:35,02,10,1, 11.8,1,1, 4.619, 10532.971, 232.335, 52660.286 21/04/02,10:24:35,03,10,1, 11.8,1,1, 4.619, 10532.952, 232.318, 52660.302 21/04/02,10:24:35,04,10,1, 11.8,1,1, 4.619, 10532.976, 232.317, 52660.292 21/04/02,10:24:35,05,10,1, 11.8,1,1, 4.619, 10532.968, 232.321, 52660.328 21/04/02,10:24:35,06,10,1, 11.8,1,1, 4.619, 10532.963, 232.330, 52660.317 21/04/02,10:24:35,07,10,1, 11.8,1,1, 4.619, 10532.953, 232.307, 52660.297 21/04/02,10:24:35,08,10,1, 11.8,1,1, 4.619, 10532.978, 232.352, 52660.302 21/04/02,10:24:35,09,10,1, 11.8,1,1, 4.619, 10532.969, 232.309, 52660.302 21/04/02,10:24:35,10,10,1, 11.8,1,1, 4.619, 10532.974, 232.321, 52660.307 21/04/02,10:24:35,11,10,1, 11.8,1,1, 4.619, 10532.951, 232.317, 52660.313 21/04/02,10:24:35,12,10,1, 11.8,1,1, 4.619, 10532.965, 232.341, 52660.281 21/04/02,10:24:35,13,10,1, 11.8,1,1, 4.619, 10532.977, 232.322, 52660.290 21/04/02,10:24:35,14,10,1, 11.8,1,1, 4.619, 10532.977, 232.332, 52660.318 21/04/02,10:24:35,15,10,1, 11.8,1,1, 4.619, 10532.951, 232.319, 52660.273 21/04/02,10:24:35,16,10,1, 11.8,1,1, 4.619, 10532.978, 232.323, 52660.184 21/04/02,10:24:35,17,10,1, 11.8,1,1, 4.619, 10532.986, 232.330, 52660.251 21/04/02,10:24:35,18,10,1, 11.8,1,1, 4.619, 10532.970, 232.327, 52660.295 21/04/02,10:24:35,19,10,1, 11.8,1,1, 4.619, 10532.963, 232.337, 52660.316 21/04/02,10:24:36,00,10,1, 11.9,1,1, 4.620, 10532.960, 232.337, 52660.316 21/04/02,10:24:36,01,10,1, 11.9,1,1, 4.620, 10532.945, 232.352, 52660.316 21/04/02,10:24:36,02,10,1, 11.9,1,1, 4.620, 10532.939, 232.325, 52660.298 21/04/02,10:24:36,03,10,1, 11.9,1,1, 4.620, 10532.963, 232.343, 52660.282 21/04/02,10:24:36,04,10,1, 11.9,1,1, 4.620, 10532.972, 232.352, 52660.300 21/04/02,10:24:36,05,10,1, 11.9,1,1, 4.620, 10532.952, 232.329, 52660.303 21/04/02,10:24:36,06,10,1, 11.9,1,1, 4.620, 10532.966, 232.332, 52660.306 21/04/02,10:24:36,07,10,1, 11.9,1,1, 4.620, 10532.967, 232.342, 52660.294 21/04/02,10:24:36,08,10,1, 11.9,1,1, 4.620, 10532.956, 232.342, 52660.309 21/04/02,10:24:36,09,10,1, 11.9,1,1, 4.620, 10532.952, 232.340, 52660.300 21/04/02,10:24:36,10,10,1, 11.9,1,1, 4.620, 10532.961, 232.333, 52660.280 21/04/02,10:24:36,11,10,1, 11.9,1,1, 4.620, 10532.968, 232.326, 52660.315 21/04/02,10:24:36,12,10,1, 11.9,1,1, 4.620, 10532.959, 232.317, 52660.310 21/04/02,10:24:36,13,10,1, 11.9,1,1, 4.620, 10532.960, 232.344, 52660.315 21/04/02,10:24:36,14,10,1, 11.9,1,1, 4.620, 10532.939, 232.309, 52660.301 21/04/02,10:24:36,15,10,1, 11.9,1,1, 4.620, 10532.960, 232.325, 52660.282 21/04/02,10:24:36,16,10,1, 11.9,1,1, 4.620, 10532.978, 232.312, 52660.285 21/04/02,10:24:36,17,10,1, 11.9,1,1, 4.620, 10532.948, 232.321, 52660.300 21/04/02,10:24:36,18,10,1, 11.9,1,1, 4.620, 10532.973, 232.301, 52660.286 21/04/02,10:24:36,19,10,1, 11.9,1,1, 4.620, 10532.964, 232.304, 52660.274 21/04/02,10:24:37,00,10,1, 11.9,1,1, 4.621, 10532.960, 232.304, 52660.274 21/04/02,10:24:37,01,10,1, 11.9,1,1, 4.621, 10532.969, 232.326, 52660.286 21/04/02,10:24:37,02,10,1, 11.9,1,1, 4.621, 10532.951, 232.298, 52660.260 21/04/02,10:24:37,03,10,1, 11.9,1,1, 4.621, 10532.935, 232.328, 52660.281 21/04/02,10:24:37,04,10,1, 11.9,1,1, 4.621, 10532.929, 232.337, 52660.283 21/04/02,10:24:37,05,10,1, 11.9,1,1, 4.621, 10532.919, 232.319, 52660.343 21/04/02,10:24:37,06,10,1, 11.9,1,1, 4.621, 10532.943, 232.300, 52660.256 21/04/02,10:24:37,07,10,1, 11.9,1,1, 4.621, 10532.942, 232.312, 52660.308 21/04/02,10:24:37,08,10,1, 11.9,1,1, 4.621, 10532.951, 232.318, 52660.307 21/04/02,10:24:37,09,10,1, 11.9,1,1, 4.621, 10532.945, 232.310, 52660.161 21/04/02,10:24:37,10,10,1, 11.9,1,1, 4.621, 10532.910, 232.313, 52660.308 21/04/02,10:24:37,11,10,1, 11.9,1,1, 4.621, 10532.918, 232.303, 52660.357 21/04/02,10:24:37,12,10,1, 11.9,1,1, 4.621, 10532.959, 232.312, 52660.337 21/04/02,10:24:37,13,10,1, 11.9,1,1, 4.621, 10532.925, 232.307, 52660.337 21/04/02,10:24:37,14,10,1, 11.9,1,1, 4.621, 10532.936, 232.313, 52660.291 21/04/02,10:24:37,15,10,1, 11.9,1,1, 4.621, 10532.943, 232.285, 52660.275 21/04/02,10:24:37,16,10,1, 11.9,1,1, 4.621, 10532.938, 232.335, 52660.284 21/04/02,10:24:37,17,10,1, 11.9,1,1, 4.621, 10532.937, 232.310, 52660.276 21/04/02,10:24:37,18,10,1, 11.9,1,1, 4.621, 10532.948, 232.302, 52660.291 21/04/02,10:24:37,19,10,1, 11.9,1,1, 4.621, 10532.935, 232.328, 52660.297 21/04/02,10:24:38,00,10,1, 11.9,1,1, 4.617, 10532.926, 232.328, 52660.297 21/04/02,10:24:38,01,10,1, 11.9,1,1, 4.617, 10532.951, 232.311, 52660.293 21/04/02,10:24:38,02,10,1, 11.9,1,1, 4.617, 10532.928, 232.321, 52660.297 21/04/02,10:24:38,03,10,1, 11.9,1,1, 4.617, 10532.920, 232.289, 52660.267 21/04/02,10:24:38,04,10,1, 11.9,1,1, 4.617, 10532.930, 232.308, 52660.288 21/04/02,10:24:38,05,10,1, 11.9,1,1, 4.617, 10532.924, 232.293, 52660.261 21/04/02,10:24:38,06,10,1, 11.9,1,1, 4.617, 10532.935, 232.316, 52660.262 21/04/02,10:24:38,07,10,1, 11.9,1,1, 4.617, 10532.929, 232.304, 52660.270 21/04/02,10:24:38,08,10,1, 11.9,1,1, 4.617, 10532.934, 232.310, 52660.273 21/04/02,10:24:38,09,10,1, 11.9,1,1, 4.617, 10532.899, 232.295, 52660.307 21/04/02,10:24:38,10,10,1, 11.9,1,1, 4.617, 10532.942, 232.309, 52660.282 21/04/02,10:24:38,11,10,1, 11.9,1,1, 4.617, 10532.932, 232.311, 52660.312 21/04/02,10:24:38,12,10,1, 11.9,1,1, 4.617, 10532.927, 232.310, 52660.288 21/04/02,10:24:38,13,10,1, 11.9,1,1, 4.617, 10532.913, 232.303, 52660.287 21/04/02,10:24:38,14,10,1, 11.9,1,1, 4.617, 10532.919, 232.334, 52660.334 21/04/02,10:24:38,15,10,1, 11.9,1,1, 4.617, 10532.930, 232.309, 52660.310 21/04/02,10:24:38,16,10,1, 11.9,1,1, 4.617, 10532.930, 232.329, 52660.315 21/04/02,10:24:38,17,10,1, 11.9,1,1, 4.617, 10532.942, 232.296, 52660.262 21/04/02,10:24:38,18,10,1, 11.9,1,1, 4.617, 10532.927, 232.322, 52660.308 21/04/02,10:24:38,19,10,1, 11.9,1,1, 4.617, 10532.926, 232.330, 52660.287 21/04/02,10:24:39,00,10,1, 11.9,1,1, 4.616, 10532.918, 232.330, 52660.287 21/04/02,10:24:39,01,10,1, 11.9,1,1, 4.616, 10532.927, 232.293, 52660.281 21/04/02,10:24:39,02,10,1, 11.9,1,1, 4.616, 10532.923, 232.320, 52660.293 21/04/02,10:24:39,03,10,1, 11.9,1,1, 4.616, 10532.916, 232.312, 52660.266 21/04/02,10:24:39,04,10,1, 11.9,1,1, 4.616, 10532.926, 232.294, 52660.266 21/04/02,10:24:39,05,10,1, 11.9,1,1, 4.616, 10532.943, 232.312, 52660.287 21/04/02,10:24:39,06,10,1, 11.9,1,1, 4.616, 10532.938, 232.298, 52660.323 21/04/02,10:24:39,07,10,1, 11.9,1,1, 4.616, 10532.935, 232.306, 52660.293 21/04/02,10:24:39,08,10,1, 11.9,1,1, 4.616, 10532.925, 232.324, 52660.287 21/04/02,10:24:39,09,10,1, 11.9,1,1, 4.616, 10532.934, 232.299, 52660.285 21/04/02,10:24:39,10,10,1, 11.9,1,1, 4.616, 10532.936, 232.321, 52660.255 21/04/02,10:24:39,11,10,1, 11.9,1,1, 4.616, 10532.912, 232.302, 52660.294 21/04/02,10:24:39,12,10,1, 11.9,1,1, 4.616, 10532.928, 232.299, 52660.278 21/04/02,10:24:39,13,10,1, 11.9,1,1, 4.616, 10532.930, 232.320, 52660.300 21/04/02,10:24:39,14,10,1, 11.9,1,1, 4.616, 10532.905, 232.323, 52660.291 21/04/02,10:24:39,15,10,1, 11.9,1,1, 4.616, 10532.932, 232.314, 52660.339 21/04/02,10:24:39,16,10,1, 11.9,1,1, 4.616, 10532.906, 232.317, 52660.308 21/04/02,10:24:39,17,10,1, 11.9,1,1, 4.616, 10532.917, 232.309, 52660.297 21/04/02,10:24:39,18,10,1, 11.9,1,1, 4.616, 10532.927, 232.326, 52660.327 21/04/02,10:24:39,19,10,1, 11.9,1,1, 4.616, 10532.920, 232.324, 52660.296 21/04/02,10:24:40,00,10,1, 11.9,1,1, 4.618, 10532.918, 232.324, 52660.296 21/04/02,10:24:40,01,10,1, 11.9,1,1, 4.618, 10532.916, 232.309, 52660.285 21/04/02,10:24:40,02,10,1, 11.9,1,1, 4.618, 10532.905, 232.318, 52660.272 21/04/02,10:24:40,03,10,1, 11.9,1,1, 4.618, 10532.912, 232.338, 52660.296 21/04/02,10:24:40,04,10,1, 11.9,1,1, 4.618, 10532.918, 232.323, 52660.321 21/04/02,10:24:40,05,10,1, 11.9,1,1, 4.618, 10532.937, 232.334, 52660.291 21/04/02,10:24:40,06,10,1, 11.9,1,1, 4.618, 10532.902, 232.345, 52660.269 21/04/02,10:24:40,07,10,1, 11.9,1,1, 4.618, 10532.953, 232.340, 52660.301 21/04/02,10:24:40,08,10,1, 11.9,1,1, 4.618, 10532.923, 232.326, 52660.279 21/04/02,10:24:40,09,10,1, 11.9,1,1, 4.618, 10532.937, 232.309, 52660.271 21/04/02,10:24:40,10,10,1, 11.9,1,1, 4.618, 10532.922, 232.322, 52660.310 21/04/02,10:24:40,11,10,1, 11.9,1,1, 4.618, 10532.910, 232.323, 52660.287 21/04/02,10:24:40,12,10,1, 11.9,1,1, 4.618, 10532.923, 232.331, 52660.279 21/04/02,10:24:40,13,10,1, 11.9,1,1, 4.618, 10532.912, 232.308, 52660.261 21/04/02,10:24:40,14,10,1, 11.9,1,1, 4.618, 10532.908, 232.319, 52660.285 21/04/02,10:24:40,15,10,1, 11.9,1,1, 4.618, 10532.924, 232.306, 52660.276 21/04/02,10:24:40,16,10,1, 11.9,1,1, 4.618, 10532.921, 232.316, 52660.271 21/04/02,10:24:40,17,10,1, 11.9,1,1, 4.618, 10532.927, 232.312, 52660.297 21/04/02,10:24:40,18,10,1, 11.9,1,1, 4.618, 10532.886, 232.304, 52660.266 21/04/02,10:24:40,19,10,1, 11.9,1,1, 4.618, 10532.921, 232.308, 52660.286 21/04/02,10:24:41,00,10,1, 11.8,1,1, 4.622, 10532.918, 232.308, 52660.286 21/04/02,10:24:41,01,10,1, 11.8,1,1, 4.622, 10532.895, 232.329, 52660.282 21/04/02,10:24:41,02,10,1, 11.8,1,1, 4.622, 10532.935, 232.315, 52660.276 21/04/02,10:24:41,03,10,1, 11.8,1,1, 4.622, 10532.913, 232.321, 52660.262 21/04/02,10:24:41,04,10,1, 11.8,1,1, 4.622, 10532.907, 232.337, 52660.196 21/04/02,10:24:41,05,10,1, 11.8,1,1, 4.622, 10532.913, 232.332, 52660.277 21/04/02,10:24:41,06,10,1, 11.8,1,1, 4.622, 10532.908, 232.314, 52660.296 21/04/02,10:24:41,07,10,1, 11.8,1,1, 4.622, 10532.918, 232.319, 52660.289 21/04/02,10:24:41,08,10,1, 11.8,1,1, 4.622, 10532.920, 232.331, 52660.309 21/04/02,10:24:41,09,10,1, 11.8,1,1, 4.622, 10532.915, 232.322, 52660.265 21/04/02,10:24:41,10,10,1, 11.8,1,1, 4.622, 10532.905, 232.299, 52660.260 21/04/02,10:24:41,11,10,1, 11.8,1,1, 4.622, 10532.937, 232.339, 52660.335 21/04/02,10:24:41,12,10,1, 11.8,1,1, 4.622, 10532.923, 232.319, 52660.292 21/04/02,10:24:41,13,10,1, 11.8,1,1, 4.622, 10532.922, 232.343, 52660.311 21/04/02,10:24:41,14,10,1, 11.8,1,1, 4.622, 10532.947, 232.320, 52660.300 21/04/02,10:24:41,15,10,1, 11.8,1,1, 4.622, 10532.910, 232.325, 52660.297 21/04/02,10:24:41,16,10,1, 11.8,1,1, 4.622, 10532.907, 232.308, 52660.259 21/04/02,10:24:41,17,10,1, 11.8,1,1, 4.622, 10532.919, 232.312, 52660.298 21/04/02,10:24:41,18,10,1, 11.8,1,1, 4.622, 10532.922, 232.313, 52660.287 21/04/02,10:24:41,19,10,1, 11.8,1,1, 4.622, 10532.923, 232.326, 52660.308 21/04/02,10:24:42,00,10,1, 11.8,1,1, 4.620, 10532.918, 232.326, 52660.308 21/04/02,10:24:42,01,10,1, 11.8,1,1, 4.620, 10532.918, 232.336, 52660.303 21/04/02,10:24:42,02,10,1, 11.8,1,1, 4.620, 10532.909, 232.317, 52660.310 21/04/02,10:24:42,03,10,1, 11.8,1,1, 4.620, 10532.906, 232.357, 52660.343 21/04/02,10:24:42,04,10,1, 11.8,1,1, 4.620, 10532.893, 232.331, 52660.306 21/04/02,10:24:42,05,10,1, 11.8,1,1, 4.620, 10532.907, 232.348, 52660.316 21/04/02,10:24:42,06,10,1, 11.8,1,1, 4.620, 10532.872, 232.325, 52660.379 21/04/02,10:24:42,07,10,1, 11.8,1,1, 4.620, 10532.906, 232.344, 52660.498 21/04/02,10:24:42,08,10,1, 11.8,1,1, 4.620, 10532.952, 232.327, 52660.295 21/04/02,10:24:42,09,10,1, 11.8,1,1, 4.620, 10532.901, 232.316, 52660.316 21/04/02,10:24:42,10,10,1, 11.8,1,1, 4.620, 10532.913, 232.308, 52660.315 21/04/02,10:24:42,11,10,1, 11.8,1,1, 4.620, 10532.914, 232.333, 52660.314 21/04/02,10:24:42,12,10,1, 11.8,1,1, 4.620, 10532.890, 232.322, 52660.302 21/04/02,10:24:42,13,10,1, 11.8,1,1, 4.620, 10532.912, 232.334, 52660.324 21/04/02,10:24:42,14,10,1, 11.8,1,1, 4.620, 10532.907, 232.368, 52660.292 21/04/02,10:24:42,15,10,1, 11.8,1,1, 4.620, 10532.887, 232.334, 52660.275 21/04/02,10:24:42,16,10,1, 11.8,1,1, 4.620, 10532.901, 232.338, 52660.348 21/04/02,10:24:42,17,10,1, 11.8,1,1, 4.620, 10532.885, 232.320, 52660.293 21/04/02,10:24:42,18,10,1, 11.8,1,1, 4.620, 10532.905, 232.331, 52660.313 21/04/02,10:24:42,19,10,1, 11.8,1,1, 4.620, 10532.911, 232.330, 52660.296 21/04/02,10:24:43,00,10,1, 11.8,1,1, 4.618, 10532.910, 232.330, 52660.296 21/04/02,10:24:43,01,10,1, 11.8,1,1, 4.618, 10532.926, 232.300, 52660.330 21/04/02,10:24:43,02,10,1, 11.8,1,1, 4.618, 10532.885, 232.332, 52660.301 21/04/02,10:24:43,03,10,1, 11.8,1,1, 4.618, 10532.916, 232.331, 52660.337 21/04/02,10:24:43,04,10,1, 11.8,1,1, 4.618, 10532.895, 232.333, 52660.296 21/04/02,10:24:43,05,10,1, 11.8,1,1, 4.618, 10532.890, 232.355, 52660.257 21/04/02,10:24:43,06,10,1, 11.8,1,1, 4.618, 10532.853, 232.340, 52660.310 21/04/02,10:24:43,07,10,1, 11.8,1,1, 4.618, 10532.899, 232.318, 52660.343 21/04/02,10:24:43,08,10,1, 11.8,1,1, 4.618, 10532.904, 232.343, 52660.293 21/04/02,10:24:43,09,10,1, 11.8,1,1, 4.618, 10532.906, 232.317, 52660.272 21/04/02,10:24:43,10,10,1, 11.8,1,1, 4.618, 10532.884, 232.335, 52660.290 21/04/02,10:24:43,11,10,1, 11.8,1,1, 4.618, 10532.895, 232.324, 52660.281 21/04/02,10:24:43,12,10,1, 11.8,1,1, 4.618, 10532.892, 232.324, 52660.334 21/04/02,10:24:43,13,10,1, 11.8,1,1, 4.618, 10532.867, 232.321, 52660.316 21/04/02,10:24:43,14,10,1, 11.8,1,1, 4.618, 10532.875, 232.336, 52660.292 21/04/02,10:24:43,15,10,1, 11.8,1,1, 4.618, 10532.877, 232.320, 52660.307 21/04/02,10:24:43,16,10,1, 11.8,1,1, 4.618, 10532.868, 232.335, 52660.293 21/04/02,10:24:43,17,10,1, 11.8,1,1, 4.618, 10532.884, 232.316, 52660.336 21/04/02,10:24:43,18,10,1, 11.8,1,1, 4.618, 10532.874, 232.324, 52660.311 21/04/02,10:24:43,19,10,1, 11.8,1,1, 4.618, 10532.878, 232.316, 52660.303 21/04/02,10:24:44,00,10,1, 11.8,1,1, 4.621, 10532.876, 232.316, 52660.303 21/04/02,10:24:44,01,10,1, 11.8,1,1, 4.621, 10532.861, 232.318, 52660.308 21/04/02,10:24:44,02,10,1, 11.8,1,1, 4.621, 10532.864, 232.328, 52660.292 21/04/02,10:24:44,03,10,1, 11.8,1,1, 4.621, 10532.874, 232.333, 52660.324 21/04/02,10:24:44,04,10,1, 11.8,1,1, 4.621, 10532.838, 232.342, 52660.311 21/04/02,10:24:44,05,10,1, 11.8,1,1, 4.621, 10532.878, 232.323, 52660.326 21/04/02,10:24:44,06,10,1, 11.8,1,1, 4.621, 10532.870, 232.327, 52660.318 21/04/02,10:24:44,07,10,1, 11.8,1,1, 4.621, 10532.874, 232.346, 52660.329 21/04/02,10:24:44,08,10,1, 11.8,1,1, 4.621, 10532.871, 232.329, 52660.276 21/04/02,10:24:44,09,10,1, 11.8,1,1, 4.621, 10532.850, 232.343, 52660.290 21/04/02,10:24:44,10,10,1, 11.8,1,1, 4.621, 10532.867, 232.331, 52660.306 21/04/02,10:24:44,11,10,1, 11.8,1,1, 4.621, 10532.866, 232.307, 52660.324 21/04/02,10:24:44,12,10,1, 11.8,1,1, 4.621, 10532.853, 232.328, 52660.336 21/04/02,10:24:44,13,10,1, 11.8,1,1, 4.621, 10532.865, 232.327, 52660.303 21/04/02,10:24:44,14,10,1, 11.8,1,1, 4.621, 10532.836, 232.325, 52660.283 21/04/02,10:24:44,15,10,1, 11.8,1,1, 4.621, 10532.852, 232.323, 52660.301 21/04/02,10:24:44,16,10,1, 11.8,1,1, 4.621, 10532.855, 232.322, 52660.298 21/04/02,10:24:44,17,10,1, 11.8,1,1, 4.621, 10532.872, 232.347, 52660.346 21/04/02,10:24:44,18,10,1, 11.8,1,1, 4.621, 10532.862, 232.329, 52660.350 21/04/02,10:24:44,19,10,1, 11.8,1,1, 4.621, 10532.836, 232.329, 52660.316 21/04/02,10:24:45,00,09,1, 11.8,1,1, 4.619, 10532.835, 232.329, 52660.316 21/04/02,10:24:45,01,09,1, 11.8,1,1, 4.619, 10532.852, 232.326, 52660.307 21/04/02,10:24:45,02,09,1, 11.8,1,1, 4.619, 10532.832, 232.332, 52660.335 21/04/02,10:24:45,03,09,1, 11.8,1,1, 4.619, 10532.842, 232.317, 52660.275 21/04/02,10:24:45,04,09,1, 11.8,1,1, 4.619, 10532.835, 232.299, 52660.301 21/04/02,10:24:45,05,09,1, 11.8,1,1, 4.619, 10532.847, 232.343, 52660.326 21/04/02,10:24:45,06,09,1, 11.8,1,1, 4.619, 10532.859, 232.310, 52660.318 21/04/02,10:24:45,07,09,1, 11.8,1,1, 4.619, 10532.842, 232.310, 52660.345 21/04/02,10:24:45,08,09,1, 11.8,1,1, 4.619, 10532.865, 232.329, 52660.331 21/04/02,10:24:45,09,09,1, 11.8,1,1, 4.619, 10532.837, 232.328, 52660.324 21/04/02,10:24:45,10,09,1, 11.8,1,1, 4.619, 10532.831, 232.334, 52660.488 21/04/02,10:24:45,11,09,1, 11.8,1,1, 4.619, 10532.859, 232.316, 52660.255 21/04/02,10:24:45,12,09,1, 11.8,1,1, 4.619, 10532.854, 232.330, 52660.293 21/04/02,10:24:45,13,09,1, 11.8,1,1, 4.619, 10532.853, 232.317, 52660.314 21/04/02,10:24:45,14,09,1, 11.8,1,1, 4.619, 10532.843, 232.320, 52660.309 21/04/02,10:24:45,15,09,1, 11.8,1,1, 4.619, 10532.846, 232.319, 52660.335 21/04/02,10:24:45,16,09,1, 11.8,1,1, 4.619, 10532.829, 232.316, 52660.310 21/04/02,10:24:45,17,09,1, 11.8,1,1, 4.619, 10532.841, 232.327, 52660.319 21/04/02,10:24:45,18,09,1, 11.8,1,1, 4.619, 10532.832, 232.302, 52660.311 21/04/02,10:24:45,19,09,1, 11.8,1,1, 4.619, 10532.823, 232.319, 52660.304 21/04/02,10:24:46,00,09,1, 11.8,1,1, 4.622, 10532.818, 232.319, 52660.304 21/04/02,10:24:46,01,09,1, 11.8,1,1, 4.622, 10532.827, 232.323, 52660.318 21/04/02,10:24:46,02,09,1, 11.8,1,1, 4.622, 10532.836, 232.331, 52660.294 21/04/02,10:24:46,03,09,1, 11.8,1,1, 4.622, 10532.850, 232.339, 52660.343 21/04/02,10:24:46,04,09,1, 11.8,1,1, 4.622, 10532.829, 232.315, 52660.324 21/04/02,10:24:46,05,09,1, 11.8,1,1, 4.622, 10532.827, 232.333, 52660.336 21/04/02,10:24:46,06,09,1, 11.8,1,1, 4.622, 10532.867, 232.297, 52660.039 21/04/02,10:24:46,07,09,1, 11.8,1,1, 4.622, 10532.821, 232.327, 52660.230 21/04/02,10:24:46,08,09,1, 11.8,1,1, 4.622, 10532.820, 232.336, 52660.299 21/04/02,10:24:46,09,09,1, 11.8,1,1, 4.622, 10532.817, 232.326, 52660.281 21/04/02,10:24:46,10,09,1, 11.8,1,1, 4.622, 10532.837, 232.328, 52660.339 21/04/02,10:24:46,11,09,1, 11.8,1,1, 4.622, 10532.831, 232.335, 52660.329 21/04/02,10:24:46,12,09,1, 11.8,1,1, 4.622, 10532.817, 232.316, 52660.335 21/04/02,10:24:46,13,09,1, 11.8,1,1, 4.622, 10532.852, 232.359, 52660.321 21/04/02,10:24:46,14,09,1, 11.8,1,1, 4.622, 10532.814, 232.372, 52660.317 21/04/02,10:24:46,15,09,1, 11.8,1,1, 4.622, 10532.827, 232.322, 52660.321 21/04/02,10:24:46,16,09,1, 11.8,1,1, 4.622, 10532.855, 232.360, 52660.326 21/04/02,10:24:46,17,09,1, 11.8,1,1, 4.622, 10532.835, 232.316, 52660.292 21/04/02,10:24:46,18,09,1, 11.8,1,1, 4.622, 10532.839, 232.324, 52660.324 21/04/02,10:24:46,19,09,1, 11.8,1,1, 4.622, 10532.824, 232.331, 52660.316 21/04/02,10:24:47,00,09,1, 11.8,1,1, 4.621, 10532.818, 232.331, 52660.316 21/04/02,10:24:47,01,09,1, 11.8,1,1, 4.621, 10532.810, 232.317, 52660.317 21/04/02,10:24:47,02,09,1, 11.8,1,1, 4.621, 10532.824, 232.317, 52660.315 21/04/02,10:24:47,03,09,1, 11.8,1,1, 4.621, 10532.832, 232.316, 52660.314 21/04/02,10:24:47,04,09,1, 11.8,1,1, 4.621, 10532.832, 232.325, 52660.303 21/04/02,10:24:47,05,09,1, 11.8,1,1, 4.621, 10532.845, 232.312, 52660.343 21/04/02,10:24:47,06,09,1, 11.8,1,1, 4.621, 10532.826, 232.331, 52660.352 21/04/02,10:24:47,07,09,1, 11.8,1,1, 4.621, 10532.795, 232.303, 52660.303 21/04/02,10:24:47,08,09,1, 11.8,1,1, 4.621, 10532.819, 232.341, 52660.347 21/04/02,10:24:47,09,09,1, 11.8,1,1, 4.621, 10532.822, 232.312, 52660.325 21/04/02,10:24:47,10,09,1, 11.8,1,1, 4.621, 10532.796, 232.327, 52660.346 21/04/02,10:24:47,11,09,1, 11.8,1,1, 4.621, 10532.831, 232.325, 52660.338 21/04/02,10:24:47,12,09,1, 11.8,1,1, 4.621, 10532.807, 232.334, 52660.313 21/04/02,10:24:47,13,09,1, 11.8,1,1, 4.621, 10532.823, 232.327, 52660.322 21/04/02,10:24:47,14,09,1, 11.8,1,1, 4.621, 10532.803, 232.321, 52660.343 21/04/02,10:24:47,15,09,1, 11.8,1,1, 4.621, 10532.812, 232.337, 52660.321 21/04/02,10:24:47,16,09,1, 11.8,1,1, 4.621, 10532.806, 232.348, 52660.318 21/04/02,10:24:47,17,09,1, 11.8,1,1, 4.621, 10532.806, 232.338, 52660.331 21/04/02,10:24:47,18,09,1, 11.8,1,1, 4.621, 10532.815, 232.348, 52660.352 21/04/02,10:24:47,19,09,1, 11.8,1,1, 4.621, 10532.795, 232.333, 52660.315 21/04/02,10:24:48,00,10,1, 11.9,1,1, 4.618, 10532.793, 232.333, 52660.315 21/04/02,10:24:48,01,10,1, 11.9,1,1, 4.618, 10532.790, 232.328, 52660.334 21/04/02,10:24:48,02,10,1, 11.9,1,1, 4.618, 10532.806, 232.315, 52660.328 21/04/02,10:24:48,03,10,1, 11.9,1,1, 4.618, 10532.796, 232.319, 52660.286 21/04/02,10:24:48,04,10,1, 11.9,1,1, 4.618, 10532.817, 232.323, 52660.312 21/04/02,10:24:48,05,10,1, 11.9,1,1, 4.618, 10532.790, 232.323, 52660.329 21/04/02,10:24:48,06,10,1, 11.9,1,1, 4.618, 10532.798, 232.329, 52660.336 21/04/02,10:24:48,07,10,1, 11.9,1,1, 4.618, 10532.803, 232.347, 52660.357 21/04/02,10:24:48,08,10,1, 11.9,1,1, 4.618, 10532.793, 232.331, 52660.348 21/04/02,10:24:48,09,10,1, 11.9,1,1, 4.618, 10532.787, 232.341, 52660.366 21/04/02,10:24:48,10,10,1, 11.9,1,1, 4.618, 10532.800, 232.309, 52660.344 21/04/02,10:24:48,11,10,1, 11.9,1,1, 4.618, 10532.792, 232.331, 52660.347 21/04/02,10:24:48,12,10,1, 11.9,1,1, 4.618, 10532.784, 232.326, 52660.343 21/04/02,10:24:48,13,10,1, 11.9,1,1, 4.618, 10532.778, 232.346, 52660.323 21/04/02,10:24:48,14,10,1, 11.9,1,1, 4.618, 10532.790, 232.341, 52660.302 21/04/02,10:24:48,15,10,1, 11.9,1,1, 4.618, 10532.782, 232.349, 52660.318 21/04/02,10:24:48,16,10,1, 11.9,1,1, 4.618, 10532.815, 232.334, 52660.318 21/04/02,10:24:48,17,10,1, 11.9,1,1, 4.618, 10532.767, 232.365, 52660.448 21/04/02,10:24:48,18,10,1, 11.9,1,1, 4.618, 10532.788, 232.327, 52660.265 21/04/02,10:24:48,19,10,1, 11.9,1,1, 4.618, 10532.800, 232.356, 52660.310 21/04/02,10:24:49,00,10,1, 11.9,1,1, 4.617, 10532.793, 232.356, 52660.310 21/04/02,10:24:49,01,10,1, 11.9,1,1, 4.617, 10532.797, 232.331, 52660.334 21/04/02,10:24:49,02,10,1, 11.9,1,1, 4.617, 10532.789, 232.322, 52660.345 21/04/02,10:24:49,03,10,1, 11.9,1,1, 4.617, 10532.801, 232.337, 52660.325 21/04/02,10:24:49,04,10,1, 11.9,1,1, 4.617, 10532.787, 232.342, 52660.235 21/04/02,10:24:49,05,10,1, 11.9,1,1, 4.617, 10532.833, 232.330, 52660.331 21/04/02,10:24:49,06,10,1, 11.9,1,1, 4.617, 10532.825, 232.314, 52660.285 21/04/02,10:24:49,07,10,1, 11.9,1,1, 4.617, 10532.801, 232.345, 52660.314 21/04/02,10:24:49,08,10,1, 11.9,1,1, 4.617, 10532.779, 232.314, 52660.316 21/04/02,10:24:49,09,10,1, 11.9,1,1, 4.617, 10532.768, 232.344, 52660.359 21/04/02,10:24:49,10,10,1, 11.9,1,1, 4.617, 10532.781, 232.320, 52660.333 21/04/02,10:24:49,11,10,1, 11.9,1,1, 4.617, 10532.800, 232.329, 52660.329 21/04/02,10:24:49,12,10,1, 11.9,1,1, 4.617, 10532.795, 232.346, 52660.344 21/04/02,10:24:49,13,10,1, 11.9,1,1, 4.617, 10532.781, 232.360, 52660.352 21/04/02,10:24:49,14,10,1, 11.9,1,1, 4.617, 10532.783, 232.347, 52660.334 21/04/02,10:24:49,15,10,1, 11.9,1,1, 4.617, 10532.788, 232.363, 52660.358 21/04/02,10:24:49,16,10,1, 11.9,1,1, 4.617, 10532.790, 232.351, 52660.332 21/04/02,10:24:49,17,10,1, 11.9,1,1, 4.617, 10532.800, 232.370, 52660.341 21/04/02,10:24:49,18,10,1, 11.9,1,1, 4.617, 10532.788, 232.364, 52660.303 21/04/02,10:24:49,19,10,1, 11.9,1,1, 4.617, 10532.765, 232.373, 52660.538 21/04/02,10:24:50,00,10,1, 11.8,1,1, 4.621, 10532.759, 232.373, 52660.538 21/04/02,10:24:50,01,10,1, 11.8,1,1, 4.621, 10532.800, 232.349, 52660.353 21/04/02,10:24:50,02,10,1, 11.8,1,1, 4.621, 10532.775, 232.350, 52660.318 21/04/02,10:24:50,03,10,1, 11.8,1,1, 4.621, 10532.789, 232.332, 52660.325 21/04/02,10:24:50,04,10,1, 11.8,1,1, 4.621, 10532.780, 232.328, 52660.275 21/04/02,10:24:50,05,10,1, 11.8,1,1, 4.621, 10532.785, 232.365, 52660.319 21/04/02,10:24:50,06,10,1, 11.8,1,1, 4.621, 10532.781, 232.316, 52660.299 21/04/02,10:24:50,07,10,1, 11.8,1,1, 4.621, 10532.779, 232.331, 52660.303 21/04/02,10:24:50,08,10,1, 11.8,1,1, 4.621, 10532.773, 232.318, 52660.294 21/04/02,10:24:50,09,10,1, 11.8,1,1, 4.621, 10532.787, 232.350, 52660.308 21/04/02,10:24:50,10,10,1, 11.8,1,1, 4.621, 10532.768, 232.348, 52660.309 21/04/02,10:24:50,11,10,1, 11.8,1,1, 4.621, 10532.781, 232.323, 52660.323 21/04/02,10:24:50,12,10,1, 11.8,1,1, 4.621, 10532.749, 232.349, 52660.307 21/04/02,10:24:50,13,10,1, 11.8,1,1, 4.621, 10532.795, 232.356, 52660.330 21/04/02,10:24:50,14,10,1, 11.8,1,1, 4.621, 10532.790, 232.325, 52660.345 21/04/02,10:24:50,15,10,1, 11.8,1,1, 4.621, 10532.749, 232.333, 52660.389 21/04/02,10:24:50,16,10,1, 11.8,1,1, 4.621, 10532.752, 232.341, 52660.277 21/04/02,10:24:50,17,10,1, 11.8,1,1, 4.621, 10532.746, 232.342, 52660.274 21/04/02,10:24:50,18,10,1, 11.8,1,1, 4.621, 10532.745, 232.335, 52660.289 21/04/02,10:24:50,19,10,1, 11.8,1,1, 4.621, 10532.768, 232.339, 52660.290 21/04/02,10:24:51,00,10,1, 11.8,1,1, 4.618, 10532.768, 232.339, 52660.290 21/04/02,10:24:51,01,10,1, 11.8,1,1, 4.618, 10532.734, 232.354, 52660.323 21/04/02,10:24:51,02,10,1, 11.8,1,1, 4.618, 10532.754, 232.351, 52660.315 21/04/02,10:24:51,03,10,1, 11.8,1,1, 4.618, 10532.755, 232.343, 52660.320 21/04/02,10:24:51,04,10,1, 11.8,1,1, 4.618, 10532.726, 232.332, 52660.290 21/04/02,10:24:51,05,10,1, 11.8,1,1, 4.618, 10532.741, 232.324, 52660.330 21/04/02,10:24:51,06,10,1, 11.8,1,1, 4.618, 10532.759, 232.332, 52660.350 21/04/02,10:24:51,07,10,1, 11.8,1,1, 4.618, 10532.758, 232.349, 52660.351 21/04/02,10:24:51,08,10,1, 11.8,1,1, 4.618, 10532.753, 232.351, 52660.326 21/04/02,10:24:51,09,10,1, 11.8,1,1, 4.618, 10532.757, 232.346, 52660.316 21/04/02,10:24:51,10,10,1, 11.8,1,1, 4.618, 10532.734, 232.361, 52660.299 21/04/02,10:24:51,11,10,1, 11.8,1,1, 4.618, 10532.760, 232.330, 52660.329 21/04/02,10:24:51,12,10,1, 11.8,1,1, 4.618, 10532.770, 232.358, 52660.318 21/04/02,10:24:51,13,10,1, 11.8,1,1, 4.618, 10532.746, 232.359, 52660.334 21/04/02,10:24:51,14,10,1, 11.8,1,1, 4.618, 10532.727, 232.329, 52660.290 21/04/02,10:24:51,15,10,1, 11.8,1,1, 4.618, 10532.742, 232.327, 52660.326 21/04/02,10:24:51,16,10,1, 11.8,1,1, 4.618, 10532.737, 232.344, 52660.335 21/04/02,10:24:51,17,10,1, 11.8,1,1, 4.618, 10532.733, 232.333, 52660.334 21/04/02,10:24:51,18,10,1, 11.8,1,1, 4.618, 10532.724, 232.349, 52660.343 21/04/02,10:24:51,19,10,1, 11.8,1,1, 4.618, 10532.741, 232.326, 52660.325 21/04/02,10:24:52,00,09,1, 11.8,1,1, 4.619, 10532.734, 232.326, 52660.325 21/04/02,10:24:52,01,09,1, 11.8,1,1, 4.619, 10532.743, 232.343, 52660.344 21/04/02,10:24:52,02,09,1, 11.8,1,1, 4.619, 10532.736, 232.314, 52660.334 21/04/02,10:24:52,03,09,1, 11.8,1,1, 4.619, 10532.720, 232.337, 52660.336 21/04/02,10:24:52,04,09,1, 11.8,1,1, 4.619, 10532.737, 232.345, 52660.341 21/04/02,10:24:52,05,09,1, 11.8,1,1, 4.619, 10532.738, 232.353, 52660.370 21/04/02,10:24:52,06,09,1, 11.8,1,1, 4.619, 10532.749, 232.332, 52660.345 21/04/02,10:24:52,07,09,1, 11.8,1,1, 4.619, 10532.751, 232.349, 52660.341 21/04/02,10:24:52,08,09,1, 11.8,1,1, 4.619, 10532.706, 232.341, 52660.322 21/04/02,10:24:52,09,09,1, 11.8,1,1, 4.619, 10532.729, 232.347, 52660.334 21/04/02,10:24:52,10,09,1, 11.8,1,1, 4.619, 10532.732, 232.355, 52660.316 21/04/02,10:24:52,11,09,1, 11.8,1,1, 4.619, 10532.717, 232.341, 52660.304 21/04/02,10:24:52,12,09,1, 11.8,1,1, 4.619, 10532.736, 232.352, 52660.320 21/04/02,10:24:52,13,09,1, 11.8,1,1, 4.619, 10532.722, 232.358, 52660.300 21/04/02,10:24:52,14,09,1, 11.8,1,1, 4.619, 10532.736, 232.369, 52660.327 21/04/02,10:24:52,15,09,1, 11.8,1,1, 4.619, 10532.734, 232.366, 52660.316 21/04/02,10:24:52,16,09,1, 11.8,1,1, 4.619, 10532.769, 232.325, 52660.100 21/04/02,10:24:52,17,09,1, 11.8,1,1, 4.619, 10532.716, 232.326, 52660.232 21/04/02,10:24:52,18,09,1, 11.8,1,1, 4.619, 10532.721, 232.365, 52660.264 21/04/02,10:24:52,19,09,1, 11.8,1,1, 4.619, 10532.729, 232.375, 52660.284 21/04/02,10:24:53,00,09,1, 11.8,1,1, 4.623, 10532.726, 232.375, 52660.284 21/04/02,10:24:53,01,09,1, 11.8,1,1, 4.623, 10532.698, 232.343, 52660.326 21/04/02,10:24:53,02,09,1, 11.8,1,1, 4.623, 10532.687, 232.347, 52660.335 21/04/02,10:24:53,03,09,1, 11.8,1,1, 4.623, 10532.717, 232.340, 52660.290 21/04/02,10:24:53,04,09,1, 11.8,1,1, 4.623, 10532.718, 232.351, 52660.297 21/04/02,10:24:53,05,09,1, 11.8,1,1, 4.623, 10532.712, 232.345, 52660.286 21/04/02,10:24:53,06,09,1, 11.8,1,1, 4.623, 10532.706, 232.369, 52660.341 21/04/02,10:24:53,07,09,1, 11.8,1,1, 4.623, 10532.717, 232.330, 52660.325 21/04/02,10:24:53,08,09,1, 11.8,1,1, 4.623, 10532.703, 232.347, 52660.316 21/04/02,10:24:53,09,09,1, 11.8,1,1, 4.623, 10532.697, 232.329, 52660.302 21/04/02,10:24:53,10,09,1, 11.8,1,1, 4.623, 10532.711, 232.354, 52660.293 21/04/02,10:24:53,11,09,1, 11.8,1,1, 4.623, 10532.702, 232.339, 52660.329 21/04/02,10:24:53,12,09,1, 11.8,1,1, 4.623, 10532.720, 232.358, 52660.356 21/04/02,10:24:53,13,09,1, 11.8,1,1, 4.623, 10532.692, 232.358, 52660.359 21/04/02,10:24:53,14,09,1, 11.8,1,1, 4.623, 10532.688, 232.346, 52660.328 21/04/02,10:24:53,15,09,1, 11.8,1,1, 4.623, 10532.703, 232.347, 52660.326 21/04/02,10:24:53,16,09,1, 11.8,1,1, 4.623, 10532.683, 232.342, 52660.327 21/04/02,10:24:53,17,09,1, 11.8,1,1, 4.623, 10532.702, 232.341, 52660.283 21/04/02,10:24:53,18,09,1, 11.8,1,1, 4.623, 10532.717, 232.328, 52660.293 21/04/02,10:24:53,19,09,1, 11.8,1,1, 4.623, 10532.672, 232.347, 52660.296 21/04/02,10:24:54,00,10,1, 11.9,1,1, 4.619, 10532.668, 232.347, 52660.296 21/04/02,10:24:54,01,10,1, 11.9,1,1, 4.619, 10532.689, 232.356, 52660.279 21/04/02,10:24:54,02,10,1, 11.9,1,1, 4.619, 10532.695, 232.354, 52660.299 21/04/02,10:24:54,03,10,1, 11.9,1,1, 4.619, 10532.693, 232.352, 52660.313 21/04/02,10:24:54,04,10,1, 11.9,1,1, 4.619, 10532.690, 232.344, 52660.331 21/04/02,10:24:54,05,10,1, 11.9,1,1, 4.619, 10532.704, 232.332, 52660.316 21/04/02,10:24:54,06,10,1, 11.9,1,1, 4.619, 10532.703, 232.343, 52660.335 21/04/02,10:24:54,07,10,1, 11.9,1,1, 4.619, 10532.684, 232.347, 52660.318 21/04/02,10:24:54,08,10,1, 11.9,1,1, 4.619, 10532.683, 232.345, 52660.301 21/04/02,10:24:54,09,10,1, 11.9,1,1, 4.619, 10532.683, 232.341, 52660.329 21/04/02,10:24:54,10,10,1, 11.9,1,1, 4.619, 10532.699, 232.320, 52660.357 21/04/02,10:24:54,11,10,1, 11.9,1,1, 4.619, 10532.690, 232.340, 52660.338 21/04/02,10:24:54,12,10,1, 11.9,1,1, 4.619, 10532.683, 232.331, 52660.329 21/04/02,10:24:54,13,10,1, 11.9,1,1, 4.619, 10532.699, 232.355, 52660.359 21/04/02,10:24:54,14,10,1, 11.9,1,1, 4.619, 10532.653, 232.356, 52660.342 21/04/02,10:24:54,15,10,1, 11.9,1,1, 4.619, 10532.671, 232.343, 52660.348 21/04/02,10:24:54,16,10,1, 11.9,1,1, 4.619, 10532.707, 232.347, 52660.357 21/04/02,10:24:54,17,10,1, 11.9,1,1, 4.619, 10532.689, 232.340, 52660.327 21/04/02,10:24:54,18,10,1, 11.9,1,1, 4.619, 10532.687, 232.332, 52660.320 21/04/02,10:24:54,19,10,1, 11.9,1,1, 4.619, 10532.665, 232.329, 52660.171 21/04/02,10:24:55,00,10,1, 11.9,1,1, 4.620, 10532.659, 232.329, 52660.171 21/04/02,10:24:55,01,10,1, 11.9,1,1, 4.620, 10532.674, 232.335, 52660.346 21/04/02,10:24:55,02,10,1, 11.9,1,1, 4.620, 10532.686, 232.357, 52660.314 21/04/02,10:24:55,03,10,1, 11.9,1,1, 4.620, 10532.673, 232.333, 52660.302 21/04/02,10:24:55,04,10,1, 11.9,1,1, 4.620, 10532.678, 232.351, 52660.333 21/04/02,10:24:55,05,10,1, 11.9,1,1, 4.620, 10532.671, 232.350, 52660.272 21/04/02,10:24:55,06,10,1, 11.9,1,1, 4.620, 10532.677, 232.357, 52660.303 21/04/02,10:24:55,07,10,1, 11.9,1,1, 4.620, 10532.674, 232.345, 52660.303 21/04/02,10:24:55,08,10,1, 11.9,1,1, 4.620, 10532.677, 232.351, 52660.286 21/04/02,10:24:55,09,10,1, 11.9,1,1, 4.620, 10532.676, 232.366, 52660.280 21/04/02,10:24:55,10,10,1, 11.9,1,1, 4.620, 10532.669, 232.344, 52660.290 21/04/02,10:24:55,11,10,1, 11.9,1,1, 4.620, 10532.677, 232.349, 52660.340 21/04/02,10:24:55,12,10,1, 11.9,1,1, 4.620, 10532.682, 232.363, 52660.335 21/04/02,10:24:55,13,10,1, 11.9,1,1, 4.620, 10532.686, 232.365, 52660.313 21/04/02,10:24:55,14,10,1, 11.9,1,1, 4.620, 10532.652, 232.349, 52660.392 21/04/02,10:24:55,15,10,1, 11.9,1,1, 4.620, 10532.715, 232.343, 52660.268 21/04/02,10:24:55,16,10,1, 11.9,1,1, 4.620, 10532.702, 232.330, 52660.278 21/04/02,10:24:55,17,10,1, 11.9,1,1, 4.620, 10532.686, 232.362, 52660.295 21/04/02,10:24:55,18,10,1, 11.9,1,1, 4.620, 10532.668, 232.338, 52660.330 21/04/02,10:24:55,19,10,1, 11.9,1,1, 4.620, 10532.661, 232.332, 52660.330 21/04/02,10:24:56,00,10,1, 11.8,1,1, 4.622, 10532.659, 232.332, 52660.330 21/04/02,10:24:56,01,10,1, 11.8,1,1, 4.622, 10532.667, 232.366, 52660.328 21/04/02,10:24:56,02,10,1, 11.8,1,1, 4.622, 10532.667, 232.350, 52660.356 21/04/02,10:24:56,03,10,1, 11.8,1,1, 4.622, 10532.674, 232.332, 52660.330 21/04/02,10:24:56,04,10,1, 11.8,1,1, 4.622, 10532.666, 232.334, 52660.341 21/04/02,10:24:56,05,10,1, 11.8,1,1, 4.622, 10532.650, 232.354, 52660.334 21/04/02,10:24:56,06,10,1, 11.8,1,1, 4.622, 10532.698, 232.358, 52660.334 21/04/02,10:24:56,07,10,1, 11.8,1,1, 4.622, 10532.690, 232.368, 52660.353 21/04/02,10:24:56,08,10,1, 11.8,1,1, 4.622, 10532.643, 232.367, 52660.303 21/04/02,10:24:56,09,10,1, 11.8,1,1, 4.622, 10532.649, 232.375, 52660.311 21/04/02,10:24:56,10,10,1, 11.8,1,1, 4.622, 10532.683, 232.347, 52660.318 21/04/02,10:24:56,11,10,1, 11.8,1,1, 4.622, 10532.659, 232.364, 52660.333 21/04/02,10:24:56,12,10,1, 11.8,1,1, 4.622, 10532.664, 232.365, 52660.324 21/04/02,10:24:56,13,10,1, 11.8,1,1, 4.622, 10532.681, 232.359, 52660.331 21/04/02,10:24:56,14,10,1, 11.8,1,1, 4.622, 10532.655, 232.364, 52660.324 21/04/02,10:24:56,15,10,1, 11.8,1,1, 4.622, 10532.671, 232.381, 52660.352 21/04/02,10:24:56,16,10,1, 11.8,1,1, 4.622, 10532.677, 232.356, 52660.359 21/04/02,10:24:56,17,10,1, 11.8,1,1, 4.622, 10532.673, 232.371, 52660.335 21/04/02,10:24:56,18,10,1, 11.8,1,1, 4.622, 10532.676, 232.355, 52660.336 21/04/02,10:24:56,19,10,1, 11.8,1,1, 4.622, 10532.678, 232.380, 52660.342 21/04/02,10:24:57,00,10,1, 11.9,1,1, 4.621, 10532.676, 232.380, 52660.342 21/04/02,10:24:57,01,10,1, 11.9,1,1, 4.621, 10532.661, 232.357, 52660.335 21/04/02,10:24:57,02,10,1, 11.9,1,1, 4.621, 10532.675, 232.343, 52660.357 21/04/02,10:24:57,03,10,1, 11.9,1,1, 4.621, 10532.658, 232.341, 52660.369 21/04/02,10:24:57,04,10,1, 11.9,1,1, 4.621, 10532.683, 232.334, 52660.350 21/04/02,10:24:57,05,10,1, 11.9,1,1, 4.621, 10532.668, 232.330, 52660.356 21/04/02,10:24:57,06,10,1, 11.9,1,1, 4.621, 10532.652, 232.355, 52660.332 21/04/02,10:24:57,07,10,1, 11.9,1,1, 4.621, 10532.648, 232.365, 52660.309 21/04/02,10:24:57,08,10,1, 11.9,1,1, 4.621, 10532.672, 232.356, 52660.344 21/04/02,10:24:57,09,10,1, 11.9,1,1, 4.621, 10532.654, 232.354, 52660.315 21/04/02,10:24:57,10,10,1, 11.9,1,1, 4.621, 10532.664, 232.356, 52660.332 21/04/02,10:24:57,11,10,1, 11.9,1,1, 4.621, 10532.667, 232.361, 52660.326 21/04/02,10:24:57,12,10,1, 11.9,1,1, 4.621, 10532.681, 232.356, 52660.342 21/04/02,10:24:57,13,10,1, 11.9,1,1, 4.621, 10532.671, 232.342, 52660.314 21/04/02,10:24:57,14,10,1, 11.9,1,1, 4.621, 10532.657, 232.352, 52660.346 21/04/02,10:24:57,15,10,1, 11.9,1,1, 4.621, 10532.670, 232.361, 52660.364 21/04/02,10:24:57,16,10,1, 11.9,1,1, 4.621, 10532.646, 232.341, 52660.341 21/04/02,10:24:57,17,10,1, 11.9,1,1, 4.621, 10532.680, 232.352, 52660.321 21/04/02,10:24:57,18,10,1, 11.9,1,1, 4.621, 10532.675, 232.347, 52660.337 21/04/02,10:24:57,19,10,1, 11.9,1,1, 4.621, 10532.678, 232.378, 52660.336 21/04/02,10:24:58,00,10,1, 11.8,1,1, 4.623, 10532.676, 232.378, 52660.336 21/04/02,10:24:58,01,10,1, 11.8,1,1, 4.623, 10532.647, 232.346, 52660.355 21/04/02,10:24:58,02,10,1, 11.8,1,1, 4.623, 10532.683, 232.334, 52660.368 21/04/02,10:24:58,03,10,1, 11.8,1,1, 4.623, 10532.675, 232.351, 52660.385 21/04/02,10:24:58,04,10,1, 11.8,1,1, 4.623, 10532.665, 232.349, 52660.370 21/04/02,10:24:58,05,10,1, 11.8,1,1, 4.623, 10532.642, 232.348, 52660.337 21/04/02,10:24:58,06,10,1, 11.8,1,1, 4.623, 10532.644, 232.355, 52660.367 21/04/02,10:24:58,07,10,1, 11.8,1,1, 4.623, 10532.663, 232.341, 52660.352 21/04/02,10:24:58,08,10,1, 11.8,1,1, 4.623, 10532.640, 232.350, 52660.324 21/04/02,10:24:58,09,10,1, 11.8,1,1, 4.623, 10532.639, 232.365, 52660.361 21/04/02,10:24:58,10,10,1, 11.8,1,1, 4.623, 10532.654, 232.350, 52660.346 21/04/02,10:24:58,11,10,1, 11.8,1,1, 4.623, 10532.640, 232.335, 52660.361 21/04/02,10:24:58,12,10,1, 11.8,1,1, 4.623, 10532.644, 232.345, 52660.363 21/04/02,10:24:58,13,10,1, 11.8,1,1, 4.623, 10532.653, 232.374, 52660.378 21/04/02,10:24:58,14,10,1, 11.8,1,1, 4.623, 10532.674, 232.357, 52660.392 21/04/02,10:24:58,15,10,1, 11.8,1,1, 4.623, 10532.618, 232.336, 52660.351 21/04/02,10:24:58,16,10,1, 11.8,1,1, 4.623, 10532.679, 232.338, 52660.294 21/04/02,10:24:58,17,10,1, 11.8,1,1, 4.623, 10532.613, 232.368, 52660.385 21/04/02,10:24:58,18,10,1, 11.8,1,1, 4.623, 10532.639, 232.357, 52660.370 21/04/02,10:24:58,19,10,1, 11.8,1,1, 4.623, 10532.668, 232.359, 52660.369 21/04/02,10:24:59,00,10,1, 11.8,1,1, 4.622, 10532.668, 232.359, 52660.369 21/04/02,10:24:59,01,10,1, 11.8,1,1, 4.622, 10532.636, 232.354, 52660.381 21/04/02,10:24:59,02,10,1, 11.8,1,1, 4.622, 10532.632, 232.335, 52660.330 21/04/02,10:24:59,03,10,1, 11.8,1,1, 4.622, 10532.635, 232.347, 52660.378 21/04/02,10:24:59,04,10,1, 11.8,1,1, 4.622, 10532.630, 232.336, 52660.352 21/04/02,10:24:59,05,10,1, 11.8,1,1, 4.622, 10532.634, 232.354, 52660.360 21/04/02,10:24:59,06,10,1, 11.8,1,1, 4.622, 10532.634, 232.323, 52660.339 21/04/02,10:24:59,07,10,1, 11.8,1,1, 4.622, 10532.627, 232.334, 52660.367 21/04/02,10:24:59,08,10,1, 11.8,1,1, 4.622, 10532.625, 232.322, 52660.345 21/04/02,10:24:59,09,10,1, 11.8,1,1, 4.622, 10532.617, 232.353, 52660.376 21/04/02,10:24:59,10,10,1, 11.8,1,1, 4.622, 10532.615, 232.350, 52660.344 21/04/02,10:24:59,11,10,1, 11.8,1,1, 4.622, 10532.646, 232.318, 52660.356 21/04/02,10:24:59,12,10,1, 11.8,1,1, 4.622, 10532.613, 232.352, 52660.354 21/04/02,10:24:59,13,10,1, 11.8,1,1, 4.622, 10532.619, 232.351, 52660.378 21/04/02,10:24:59,14,10,1, 11.8,1,1, 4.622, 10532.611, 232.350, 52660.363 21/04/02,10:24:59,15,10,1, 11.8,1,1, 4.622, 10532.613, 232.363, 52660.618 21/04/02,10:24:59,16,10,1, 11.8,1,1, 4.622, 10532.639, 232.306, 52660.232 21/04/02,10:24:59,17,10,1, 11.8,1,1, 4.622, 10532.620, 232.325, 52660.296 21/04/02,10:24:59,18,10,1, 11.8,1,1, 4.622, 10532.609, 232.326, 52660.337 21/04/02,10:24:59,19,10,1, 11.8,1,1, 4.622, 10532.617, 232.327, 52660.336 21/04/02,10:25:00,00,10,1, 11.9,1,1, 4.622, 10532.609, 232.327, 52660.336 21/04/02,10:25:00,01,10,1, 11.9,1,1, 4.622, 10532.624, 232.331, 52660.359 21/04/02,10:25:00,02,10,1, 11.9,1,1, 4.622, 10532.606, 232.319, 52660.320 21/04/02,10:25:00,03,10,1, 11.9,1,1, 4.622, 10532.618, 232.324, 52660.351 21/04/02,10:25:00,04,10,1, 11.9,1,1, 4.622, 10532.579, 232.334, 52660.309 21/04/02,10:25:00,05,10,1, 11.9,1,1, 4.622, 10532.627, 232.323, 52660.385 21/04/02,10:25:00,06,10,1, 11.9,1,1, 4.622, 10532.656, 232.286, 52660.082 21/04/02,10:25:00,07,10,1, 11.9,1,1, 4.622, 10532.582, 232.321, 52660.368 21/04/02,10:25:00,08,10,1, 11.9,1,1, 4.622, 10532.579, 232.343, 52660.362 21/04/02,10:25:00,09,10,1, 11.9,1,1, 4.622, 10532.593, 232.322, 52660.373 21/04/02,10:25:00,10,10,1, 11.9,1,1, 4.622, 10532.603, 232.318, 52660.357 21/04/02,10:25:00,11,10,1, 11.9,1,1, 4.622, 10532.595, 232.318, 52660.363 21/04/02,10:25:00,12,10,1, 11.9,1,1, 4.622, 10532.584, 232.306, 52660.364 21/04/02,10:25:00,13,10,1, 11.9,1,1, 4.622, 10532.594, 232.308, 52660.397 21/04/02,10:25:00,14,10,1, 11.9,1,1, 4.622, 10532.575, 232.330, 52660.381 21/04/02,10:25:00,15,10,1, 11.9,1,1, 4.622, 10532.575, 232.333, 52660.384 21/04/02,10:25:00,16,10,1, 11.9,1,1, 4.622, 10532.577, 232.331, 52660.374 21/04/02,10:25:00,17,10,1, 11.9,1,1, 4.622, 10532.586, 232.310, 52660.360 21/04/02,10:25:00,18,10,1, 11.9,1,1, 4.622, 10532.574, 232.317, 52660.352 21/04/02,10:25:00,19,10,1, 11.9,1,1, 4.622, 10532.602, 232.324, 52660.377 21/04/02,10:25:01,00,08,1, 11.8,1,1, 4.622, 10532.601, 232.324, 52660.377 21/04/02,10:25:01,01,08,1, 11.8,1,1, 4.622, 10532.560, 232.319, 52660.374 21/04/02,10:25:01,02,08,1, 11.8,1,1, 4.622, 10532.559, 232.326, 52660.345 21/04/02,10:25:01,03,08,1, 11.8,1,1, 4.622, 10532.578, 232.310, 52660.356 21/04/02,10:25:01,04,08,1, 11.8,1,1, 4.622, 10532.549, 232.314, 52660.333 21/04/02,10:25:01,05,08,1, 11.8,1,1, 4.622, 10532.564, 232.325, 52660.367 21/04/02,10:25:01,06,08,1, 11.8,1,1, 4.622, 10532.572, 232.323, 52660.341 21/04/02,10:25:01,07,08,1, 11.8,1,1, 4.622, 10532.555, 232.308, 52660.390 21/04/02,10:25:01,08,08,1, 11.8,1,1, 4.622, 10532.552, 232.313, 52660.338 21/04/02,10:25:01,09,08,1, 11.8,1,1, 4.622, 10532.558, 232.314, 52660.356 21/04/02,10:25:01,10,08,1, 11.8,1,1, 4.622, 10532.578, 232.287, 52660.201 21/04/02,10:25:01,11,08,1, 11.8,1,1, 4.622, 10532.556, 232.328, 52660.280 21/04/02,10:25:01,12,08,1, 11.8,1,1, 4.622, 10532.574, 232.308, 52660.323 21/04/02,10:25:01,13,08,1, 11.8,1,1, 4.622, 10532.564, 232.307, 52660.352 21/04/02,10:25:01,14,08,1, 11.8,1,1, 4.622, 10532.571, 232.297, 52660.391 21/04/02,10:25:01,15,08,1, 11.8,1,1, 4.622, 10532.581, 232.273, 52660.364 21/04/02,10:25:01,16,08,1, 11.8,1,1, 4.622, 10532.543, 232.288, 52660.361 21/04/02,10:25:01,17,08,1, 11.8,1,1, 4.622, 10532.561, 232.292, 52660.396 21/04/02,10:25:01,18,08,1, 11.8,1,1, 4.622, 10532.552, 232.300, 52660.349 21/04/02,10:25:01,19,08,1, 11.8,1,1, 4.622, 10532.554, 232.299, 52660.378 21/04/02,10:25:02,00,07,1, 11.9,1,1, 4.619, 10532.551, 232.299, 52660.378 21/04/02,10:25:02,01,07,1, 11.9,1,1, 4.619, 10532.570, 232.303, 52660.402 21/04/02,10:25:02,02,07,1, 11.9,1,1, 4.619, 10532.539, 232.287, 52660.345 21/04/02,10:25:02,03,07,1, 11.9,1,1, 4.619, 10532.544, 232.307, 52660.364 21/04/02,10:25:02,04,07,1, 11.9,1,1, 4.619, 10532.536, 232.289, 52660.373 21/04/02,10:25:02,05,07,1, 11.9,1,1, 4.619, 10532.551, 232.327, 52660.392 21/04/02,10:25:02,06,07,1, 11.9,1,1, 4.619, 10532.544, 232.322, 52660.383 21/04/02,10:25:02,07,07,1, 11.9,1,1, 4.619, 10532.552, 232.284, 52660.390 21/04/02,10:25:02,08,07,1, 11.9,1,1, 4.619, 10532.527, 232.312, 52660.390 21/04/02,10:25:02,09,07,1, 11.9,1,1, 4.619, 10532.570, 232.295, 52660.371 21/04/02,10:25:02,10,07,1, 11.9,1,1, 4.619, 10532.561, 232.298, 52660.382 21/04/02,10:25:02,11,07,1, 11.9,1,1, 4.619, 10532.534, 232.322, 52660.371 21/04/02,10:25:02,12,07,1, 11.9,1,1, 4.619, 10532.558, 232.291, 52660.378 21/04/02,10:25:02,13,07,1, 11.9,1,1, 4.619, 10532.545, 232.305, 52660.369 21/04/02,10:25:02,14,07,1, 11.9,1,1, 4.619, 10532.544, 232.296, 52660.353 21/04/02,10:25:02,15,07,1, 11.9,1,1, 4.619, 10532.551, 232.330, 52660.386 21/04/02,10:25:02,16,07,1, 11.9,1,1, 4.619, 10532.553, 232.322, 52660.397 21/04/02,10:25:02,17,07,1, 11.9,1,1, 4.619, 10532.546, 232.301, 52660.388 21/04/02,10:25:02,18,07,1, 11.9,1,1, 4.619, 10532.556, 232.320, 52660.384 21/04/02,10:25:02,19,07,1, 11.9,1,1, 4.619, 10532.564, 232.327, 52660.365 21/04/02,10:25:03,00,08,1, 11.9,1,1, 4.622, 10532.559, 232.327, 52660.365 21/04/02,10:25:03,01,08,1, 11.9,1,1, 4.622, 10532.552, 232.324, 52660.398 21/04/02,10:25:03,02,08,1, 11.9,1,1, 4.622, 10532.525, 232.304, 52660.348 21/04/02,10:25:03,03,08,1, 11.9,1,1, 4.622, 10532.536, 232.306, 52660.384 21/04/02,10:25:03,04,08,1, 11.9,1,1, 4.622, 10532.533, 232.294, 52660.367 21/04/02,10:25:03,05,08,1, 11.9,1,1, 4.622, 10532.531, 232.280, 52660.363 21/04/02,10:25:03,06,08,1, 11.9,1,1, 4.622, 10532.533, 232.289, 52660.342 21/04/02,10:25:03,07,08,1, 11.9,1,1, 4.622, 10532.537, 232.288, 52660.398 21/04/02,10:25:03,08,08,1, 11.9,1,1, 4.622, 10532.531, 232.284, 52660.400 21/04/02,10:25:03,09,08,1, 11.9,1,1, 4.622, 10532.525, 232.289, 52660.390 21/04/02,10:25:03,10,08,1, 11.9,1,1, 4.622, 10532.530, 232.292, 52660.378 21/04/02,10:25:03,11,08,1, 11.9,1,1, 4.622, 10532.555, 232.286, 52660.394 21/04/02,10:25:03,12,08,1, 11.9,1,1, 4.622, 10532.533, 232.301, 52660.391 21/04/02,10:25:03,13,08,1, 11.9,1,1, 4.622, 10532.536, 232.317, 52660.368 21/04/02,10:25:03,14,08,1, 11.9,1,1, 4.622, 10532.556, 232.288, 52660.427 21/04/02,10:25:03,15,08,1, 11.9,1,1, 4.622, 10532.533, 232.312, 52660.392 21/04/02,10:25:03,16,08,1, 11.9,1,1, 4.622, 10532.547, 232.260, 52660.377 21/04/02,10:25:03,17,08,1, 11.9,1,1, 4.622, 10532.548, 232.319, 52660.429 21/04/02,10:25:03,18,08,1, 11.9,1,1, 4.622, 10532.532, 232.305, 52660.379 21/04/02,10:25:03,19,08,1, 11.9,1,1, 4.622, 10532.517, 232.300, 52660.380 21/04/02,10:25:04,00,07,1, 11.8,1,1, 4.622, 10532.517, 232.300, 52660.380 21/04/02,10:25:04,01,07,1, 11.8,1,1, 4.622, 10532.555, 232.302, 52660.445 21/04/02,10:25:04,02,07,1, 11.8,1,1, 4.622, 10532.523, 232.282, 52660.370 21/04/02,10:25:04,03,07,1, 11.8,1,1, 4.622, 10532.534, 232.295, 52660.375 21/04/02,10:25:04,04,07,1, 11.8,1,1, 4.622, 10532.531, 232.305, 52660.405 21/04/02,10:25:04,05,07,1, 11.8,1,1, 4.622, 10532.525, 232.278, 52660.433 21/04/02,10:25:04,06,07,1, 11.8,1,1, 4.622, 10532.529, 232.320, 52660.393 21/04/02,10:25:04,07,07,1, 11.8,1,1, 4.622, 10532.541, 232.325, 52660.450 21/04/02,10:25:04,08,07,1, 11.8,1,1, 4.622, 10532.509, 232.312, 52660.400 21/04/02,10:25:04,09,07,1, 11.8,1,1, 4.622, 10532.515, 232.302, 52660.421 21/04/02,10:25:04,10,07,1, 11.8,1,1, 4.622, 10532.541, 232.289, 52660.389 21/04/02,10:25:04,11,07,1, 11.8,1,1, 4.622, 10532.533, 232.308, 52660.381 21/04/02,10:25:04,12,07,1, 11.8,1,1, 4.622, 10532.518, 232.304, 52660.390 21/04/02,10:25:04,13,07,1, 11.8,1,1, 4.622, 10532.521, 232.311, 52660.432 21/04/02,10:25:04,14,07,1, 11.8,1,1, 4.622, 10532.515, 232.298, 52660.420 21/04/02,10:25:04,15,07,1, 11.8,1,1, 4.622, 10532.538, 232.310, 52660.421 21/04/02,10:25:04,16,07,1, 11.8,1,1, 4.622, 10532.534, 232.278, 52660.400 21/04/02,10:25:04,17,07,1, 11.8,1,1, 4.622, 10532.488, 232.271, 52660.406 21/04/02,10:25:04,18,07,1, 11.8,1,1, 4.622, 10532.504, 232.308, 52660.428 21/04/02,10:25:04,19,07,1, 11.8,1,1, 4.622, 10532.530, 232.295, 52660.442 21/04/02,10:25:05,00,09,1, 11.9,1,1, 4.622, 10532.526, 232.295, 52660.442 21/04/02,10:25:05,01,09,1, 11.9,1,1, 4.622, 10532.508, 232.278, 52660.400 21/04/02,10:25:05,02,09,1, 11.9,1,1, 4.622, 10532.509, 232.287, 52660.404 21/04/02,10:25:05,03,09,1, 11.9,1,1, 4.622, 10532.506, 232.303, 52660.437 21/04/02,10:25:05,04,09,1, 11.9,1,1, 4.622, 10532.494, 232.303, 52660.454 21/04/02,10:25:05,05,09,1, 11.9,1,1, 4.622, 10532.500, 232.280, 52660.420 21/04/02,10:25:05,06,09,1, 11.9,1,1, 4.622, 10532.491, 232.320, 52660.403 21/04/02,10:25:05,07,09,1, 11.9,1,1, 4.622, 10532.489, 232.299, 52660.418 21/04/02,10:25:05,08,09,1, 11.9,1,1, 4.622, 10532.478, 232.313, 52660.407 21/04/02,10:25:05,09,09,1, 11.9,1,1, 4.622, 10532.501, 232.309, 52660.414 21/04/02,10:25:05,10,09,1, 11.9,1,1, 4.622, 10532.490, 232.288, 52660.386 21/04/02,10:25:05,11,09,1, 11.9,1,1, 4.622, 10532.470, 232.306, 52660.420 21/04/02,10:25:05,12,09,1, 11.9,1,1, 4.622, 10532.494, 232.270, 52660.437 21/04/02,10:25:05,13,09,1, 11.9,1,1, 4.622, 10532.446, 232.287, 52660.409 21/04/02,10:25:05,14,09,1, 11.9,1,1, 4.622, 10532.483, 232.294, 52660.394 21/04/02,10:25:05,15,09,1, 11.9,1,1, 4.622, 10532.468, 232.297, 52660.421 21/04/02,10:25:05,16,09,1, 11.9,1,1, 4.622, 10532.441, 232.276, 52660.400 21/04/02,10:25:05,17,09,1, 11.9,1,1, 4.622, 10532.492, 232.289, 52660.390 21/04/02,10:25:05,18,09,1, 11.9,1,1, 4.622, 10532.478, 232.280, 52660.447 21/04/02,10:25:05,19,09,1, 11.9,1,1, 4.622, 10532.469, 232.280, 52660.441 21/04/02,10:25:06,00,09,1, 11.9,1,1, 4.621, 10532.467, 232.280, 52660.441 21/04/02,10:25:06,01,09,1, 11.9,1,1, 4.621, 10532.488, 232.296, 52660.381 21/04/02,10:25:06,02,09,1, 11.9,1,1, 4.621, 10532.462, 232.307, 52660.431 21/04/02,10:25:06,03,09,1, 11.9,1,1, 4.621, 10532.444, 232.289, 52660.427 21/04/02,10:25:06,04,09,1, 11.9,1,1, 4.621, 10532.461, 232.288, 52660.403 21/04/02,10:25:06,05,09,1, 11.9,1,1, 4.621, 10532.443, 232.270, 52660.420 21/04/02,10:25:06,06,09,1, 11.9,1,1, 4.621, 10532.449, 232.281, 52660.419 21/04/02,10:25:06,07,09,1, 11.9,1,1, 4.621, 10532.466, 232.272, 52660.422 21/04/02,10:25:06,08,09,1, 11.9,1,1, 4.621, 10532.432, 232.291, 52660.392 21/04/02,10:25:06,09,09,1, 11.9,1,1, 4.621, 10532.442, 232.304, 52660.374 21/04/02,10:25:06,10,09,1, 11.9,1,1, 4.621, 10532.435, 232.257, 52660.397 21/04/02,10:25:06,11,09,1, 11.9,1,1, 4.621, 10532.442, 232.300, 52660.415 21/04/02,10:25:06,12,09,1, 11.9,1,1, 4.621, 10532.455, 232.284, 52660.406 21/04/02,10:25:06,13,09,1, 11.9,1,1, 4.621, 10532.449, 232.286, 52660.394 21/04/02,10:25:06,14,09,1, 11.9,1,1, 4.621, 10532.427, 232.290, 52660.415 21/04/02,10:25:06,15,09,1, 11.9,1,1, 4.621, 10532.430, 232.307, 52660.407 21/04/02,10:25:06,16,09,1, 11.9,1,1, 4.621, 10532.441, 232.291, 52660.423 21/04/02,10:25:06,17,09,1, 11.9,1,1, 4.621, 10532.434, 232.296, 52660.454 21/04/02,10:25:06,18,09,1, 11.9,1,1, 4.621, 10532.420, 232.289, 52660.478 21/04/02,10:25:06,19,09,1, 11.9,1,1, 4.621, 10532.449, 232.265, 52660.388 21/04/02,10:25:07,00,09,1, 11.9,1,1, 4.621, 10532.442, 232.265, 52660.388 21/04/02,10:25:07,01,09,1, 11.9,1,1, 4.621, 10532.424, 232.309, 52660.403 21/04/02,10:25:07,02,09,1, 11.9,1,1, 4.621, 10532.408, 232.281, 52660.403 21/04/02,10:25:07,03,09,1, 11.9,1,1, 4.621, 10532.432, 232.283, 52660.400 21/04/02,10:25:07,04,09,1, 11.9,1,1, 4.621, 10532.413, 232.286, 52660.380 21/04/02,10:25:07,05,09,1, 11.9,1,1, 4.621, 10532.398, 232.267, 52660.392 21/04/02,10:25:07,06,09,1, 11.9,1,1, 4.621, 10532.407, 232.264, 52660.399 21/04/02,10:25:07,07,09,1, 11.9,1,1, 4.621, 10532.380, 232.303, 52660.427 21/04/02,10:25:07,08,09,1, 11.9,1,1, 4.621, 10532.406, 232.309, 52660.426 21/04/02,10:25:07,09,09,1, 11.9,1,1, 4.621, 10532.390, 232.290, 52660.426 21/04/02,10:25:07,10,09,1, 11.9,1,1, 4.621, 10532.403, 232.274, 52660.427 21/04/02,10:25:07,11,09,1, 11.9,1,1, 4.621, 10532.381, 232.271, 52660.428 21/04/02,10:25:07,12,09,1, 11.9,1,1, 4.621, 10532.396, 232.279, 52660.430 21/04/02,10:25:07,13,09,1, 11.9,1,1, 4.621, 10532.386, 232.286, 52660.423 21/04/02,10:25:07,14,09,1, 11.9,1,1, 4.621, 10532.393, 232.271, 52660.428 21/04/02,10:25:07,15,09,1, 11.9,1,1, 4.621, 10532.377, 232.286, 52660.407 21/04/02,10:25:07,16,09,1, 11.9,1,1, 4.621, 10532.360, 232.275, 52660.421 21/04/02,10:25:07,17,09,1, 11.9,1,1, 4.621, 10532.384, 232.283, 52660.457 21/04/02,10:25:07,18,09,1, 11.9,1,1, 4.621, 10532.401, 232.277, 52660.433 21/04/02,10:25:07,19,09,1, 11.9,1,1, 4.621, 10532.377, 232.267, 52660.410 21/04/02,10:25:08,00,09,1, 11.8,1,1, 4.621, 10532.376, 232.267, 52660.410 21/04/02,10:25:08,01,09,1, 11.8,1,1, 4.621, 10532.373, 232.289, 52660.422 21/04/02,10:25:08,02,09,1, 11.8,1,1, 4.621, 10532.349, 232.282, 52660.428 21/04/02,10:25:08,03,09,1, 11.8,1,1, 4.621, 10532.347, 232.293, 52660.420 21/04/02,10:25:08,04,09,1, 11.8,1,1, 4.621, 10532.364, 232.269, 52660.406 21/04/02,10:25:08,05,09,1, 11.8,1,1, 4.621, 10532.377, 232.247, 52660.436 21/04/02,10:25:08,06,09,1, 11.8,1,1, 4.621, 10532.367, 232.266, 52660.347 21/04/02,10:25:08,07,09,1, 11.8,1,1, 4.621, 10532.381, 232.278, 52660.444 21/04/02,10:25:08,08,09,1, 11.8,1,1, 4.621, 10532.377, 232.266, 52660.466 21/04/02,10:25:08,09,09,1, 11.8,1,1, 4.621, 10532.343, 232.281, 52660.439 21/04/02,10:25:08,10,09,1, 11.8,1,1, 4.621, 10532.341, 232.268, 52660.438 21/04/02,10:25:08,11,09,1, 11.8,1,1, 4.621, 10532.330, 232.270, 52660.404 21/04/02,10:25:08,12,09,1, 11.8,1,1, 4.621, 10532.332, 232.283, 52660.391 21/04/02,10:25:08,13,09,1, 11.8,1,1, 4.621, 10532.325, 232.265, 52660.391 21/04/02,10:25:08,14,09,1, 11.8,1,1, 4.621, 10532.313, 232.280, 52660.419 21/04/02,10:25:08,15,09,1, 11.8,1,1, 4.621, 10532.338, 232.272, 52660.430 21/04/02,10:25:08,16,09,1, 11.8,1,1, 4.621, 10532.330, 232.279, 52660.440 21/04/02,10:25:08,17,09,1, 11.8,1,1, 4.621, 10532.299, 232.277, 52660.445 21/04/02,10:25:08,18,09,1, 11.8,1,1, 4.621, 10532.315, 232.279, 52660.423 21/04/02,10:25:08,19,09,1, 11.8,1,1, 4.621, 10532.329, 232.281, 52660.435 21/04/02,10:25:09,00,10,1, 11.8,1,1, 4.622, 10532.326, 232.281, 52660.435 21/04/02,10:25:09,01,10,1, 11.8,1,1, 4.622, 10532.323, 232.288, 52660.451 21/04/02,10:25:09,02,10,1, 11.8,1,1, 4.622, 10532.322, 232.271, 52660.416 21/04/02,10:25:09,03,10,1, 11.8,1,1, 4.622, 10532.299, 232.280, 52660.415 21/04/02,10:25:09,04,10,1, 11.8,1,1, 4.622, 10532.337, 232.271, 52660.411 21/04/02,10:25:09,05,10,1, 11.8,1,1, 4.622, 10532.308, 232.250, 52660.414 21/04/02,10:25:09,06,10,1, 11.8,1,1, 4.622, 10532.305, 232.272, 52660.445 21/04/02,10:25:09,07,10,1, 11.8,1,1, 4.622, 10532.326, 232.291, 52660.433 21/04/02,10:25:09,08,10,1, 11.8,1,1, 4.622, 10532.298, 232.270, 52660.439 21/04/02,10:25:09,09,10,1, 11.8,1,1, 4.622, 10532.286, 232.270, 52660.426 21/04/02,10:25:09,10,10,1, 11.8,1,1, 4.622, 10532.275, 232.264, 52660.403 21/04/02,10:25:09,11,10,1, 11.8,1,1, 4.622, 10532.287, 232.267, 52660.409 21/04/02,10:25:09,12,10,1, 11.8,1,1, 4.622, 10532.290, 232.254, 52660.413 21/04/02,10:25:09,13,10,1, 11.8,1,1, 4.622, 10532.307, 232.264, 52660.424 21/04/02,10:25:09,14,10,1, 11.8,1,1, 4.622, 10532.297, 232.275, 52660.436 21/04/02,10:25:09,15,10,1, 11.8,1,1, 4.622, 10532.284, 232.272, 52660.415 21/04/02,10:25:09,16,10,1, 11.8,1,1, 4.622, 10532.294, 232.294, 52660.406 21/04/02,10:25:09,17,10,1, 11.8,1,1, 4.622, 10532.283, 232.254, 52660.453 21/04/02,10:25:09,18,10,1, 11.8,1,1, 4.622, 10532.292, 232.241, 52660.450 21/04/02,10:25:09,19,10,1, 11.8,1,1, 4.622, 10532.285, 232.263, 52660.424 21/04/02,10:25:10,00,09,1, 11.9,1,1, 4.622, 10532.284, 232.263, 52660.424 21/04/02,10:25:10,01,09,1, 11.9,1,1, 4.622, 10532.272, 232.270, 52660.433 21/04/02,10:25:10,02,09,1, 11.9,1,1, 4.622, 10532.278, 232.274, 52660.414 21/04/02,10:25:10,03,09,1, 11.9,1,1, 4.622, 10532.273, 232.246, 52660.396 21/04/02,10:25:10,04,09,1, 11.9,1,1, 4.622, 10532.258, 232.256, 52660.381 21/04/02,10:25:10,05,09,1, 11.9,1,1, 4.622, 10532.242, 232.262, 52660.401 21/04/02,10:25:10,06,09,1, 11.9,1,1, 4.622, 10532.270, 232.244, 52660.384 21/04/02,10:25:10,07,09,1, 11.9,1,1, 4.622, 10532.258, 232.271, 52660.368 21/04/02,10:25:10,08,09,1, 11.9,1,1, 4.622, 10532.268, 232.245, 52660.389 21/04/02,10:25:10,09,09,1, 11.9,1,1, 4.622, 10532.250, 232.257, 52660.339 21/04/02,10:25:10,10,09,1, 11.9,1,1, 4.622, 10532.278, 232.230, 52660.410 21/04/02,10:25:10,11,09,1, 11.9,1,1, 4.622, 10532.261, 232.240, 52660.382 21/04/02,10:25:10,12,09,1, 11.9,1,1, 4.622, 10532.261, 232.225, 52660.391 21/04/02,10:25:10,13,09,1, 11.9,1,1, 4.622, 10532.243, 232.240, 52660.403 21/04/02,10:25:10,14,09,1, 11.9,1,1, 4.622, 10532.241, 232.245, 52660.378 21/04/02,10:25:10,15,09,1, 11.9,1,1, 4.622, 10532.256, 232.253, 52660.408 21/04/02,10:25:10,16,09,1, 11.9,1,1, 4.622, 10532.250, 232.237, 52660.453 21/04/02,10:25:10,17,09,1, 11.9,1,1, 4.622, 10532.221, 232.247, 52660.415 21/04/02,10:25:10,18,09,1, 11.9,1,1, 4.622, 10532.243, 232.212, 52660.399 21/04/02,10:25:10,19,09,1, 11.9,1,1, 4.622, 10532.212, 232.206, 52660.386 21/04/02,10:25:11,00,09,1, 11.8,1,1, 4.623, 10532.209, 232.206, 52660.386 21/04/02,10:25:11,01,09,1, 11.8,1,1, 4.623, 10532.252, 232.237, 52660.372 21/04/02,10:25:11,02,09,1, 11.8,1,1, 4.623, 10532.247, 232.211, 52660.411 21/04/02,10:25:11,03,09,1, 11.8,1,1, 4.623, 10532.221, 232.250, 52660.422 21/04/02,10:25:11,04,09,1, 11.8,1,1, 4.623, 10532.241, 232.244, 52660.386 21/04/02,10:25:11,05,09,1, 11.8,1,1, 4.623, 10532.237, 232.252, 52660.368 21/04/02,10:25:11,06,09,1, 11.8,1,1, 4.623, 10532.236, 232.249, 52660.407 21/04/02,10:25:11,07,09,1, 11.8,1,1, 4.623, 10532.254, 232.261, 52660.399 21/04/02,10:25:11,08,09,1, 11.8,1,1, 4.623, 10532.231, 232.244, 52660.408 21/04/02,10:25:11,09,09,1, 11.8,1,1, 4.623, 10532.224, 232.235, 52660.375 21/04/02,10:25:11,10,09,1, 11.8,1,1, 4.623, 10532.217, 232.228, 52660.398 21/04/02,10:25:11,11,09,1, 11.8,1,1, 4.623, 10532.235, 232.229, 52660.405 21/04/02,10:25:11,12,09,1, 11.8,1,1, 4.623, 10532.236, 232.231, 52660.425 21/04/02,10:25:11,13,09,1, 11.8,1,1, 4.623, 10532.232, 232.221, 52660.393 21/04/02,10:25:11,14,09,1, 11.8,1,1, 4.623, 10532.212, 232.238, 52660.412 21/04/02,10:25:11,15,09,1, 11.8,1,1, 4.623, 10532.226, 232.245, 52660.443 21/04/02,10:25:11,16,09,1, 11.8,1,1, 4.623, 10532.209, 232.229, 52660.407 21/04/02,10:25:11,17,09,1, 11.8,1,1, 4.623, 10532.222, 232.224, 52660.408 21/04/02,10:25:11,18,09,1, 11.8,1,1, 4.623, 10532.224, 232.266, 52660.459 21/04/02,10:25:11,19,09,1, 11.8,1,1, 4.623, 10532.220, 232.248, 52660.419 21/04/02,10:25:12,00,09,1, 11.9,1,1, 4.620, 10532.217, 232.248, 52660.419 21/04/02,10:25:12,01,09,1, 11.9,1,1, 4.620, 10532.227, 232.226, 52660.408 21/04/02,10:25:12,02,09,1, 11.9,1,1, 4.620, 10532.236, 232.250, 52660.416 21/04/02,10:25:12,03,09,1, 11.9,1,1, 4.620, 10532.226, 232.249, 52660.421 21/04/02,10:25:12,04,09,1, 11.9,1,1, 4.620, 10532.226, 232.216, 52660.441 21/04/02,10:25:12,05,09,1, 11.9,1,1, 4.620, 10532.236, 232.240, 52660.423 21/04/02,10:25:12,06,09,1, 11.9,1,1, 4.620, 10532.204, 232.262, 52660.376 21/04/02,10:25:12,07,09,1, 11.9,1,1, 4.620, 10532.213, 232.226, 52660.385 21/04/02,10:25:12,08,09,1, 11.9,1,1, 4.620, 10532.202, 232.259, 52660.426 21/04/02,10:25:12,09,09,1, 11.9,1,1, 4.620, 10532.189, 232.253, 52660.391 21/04/02,10:25:12,10,09,1, 11.9,1,1, 4.620, 10532.217, 232.242, 52660.396 21/04/02,10:25:12,11,09,1, 11.9,1,1, 4.620, 10532.189, 232.237, 52660.392 21/04/02,10:25:12,12,09,1, 11.9,1,1, 4.620, 10532.209, 232.252, 52660.427 21/04/02,10:25:12,13,09,1, 11.9,1,1, 4.620, 10532.214, 232.234, 52660.430 21/04/02,10:25:12,14,09,1, 11.9,1,1, 4.620, 10532.204, 232.251, 52660.408 21/04/02,10:25:12,15,09,1, 11.9,1,1, 4.620, 10532.226, 232.250, 52660.408 21/04/02,10:25:12,16,09,1, 11.9,1,1, 4.620, 10532.221, 232.241, 52660.401 21/04/02,10:25:12,17,09,1, 11.9,1,1, 4.620, 10532.210, 232.226, 52660.395 21/04/02,10:25:12,18,09,1, 11.9,1,1, 4.620, 10532.204, 232.248, 52660.403 21/04/02,10:25:12,19,09,1, 11.9,1,1, 4.620, 10532.189, 232.246, 52660.416 21/04/02,10:25:13,00,09,1, 11.9,1,1, 4.624, 10532.184, 232.246, 52660.416 21/04/02,10:25:13,01,09,1, 11.9,1,1, 4.624, 10532.175, 232.244, 52660.400 21/04/02,10:25:13,02,09,1, 11.9,1,1, 4.624, 10532.187, 232.209, 52660.400 21/04/02,10:25:13,03,09,1, 11.9,1,1, 4.624, 10532.197, 232.252, 52660.423 21/04/02,10:25:13,04,09,1, 11.9,1,1, 4.624, 10532.168, 232.265, 52660.413 21/04/02,10:25:13,05,09,1, 11.9,1,1, 4.624, 10532.222, 232.254, 52660.405 21/04/02,10:25:13,06,09,1, 11.9,1,1, 4.624, 10532.185, 232.245, 52660.449 21/04/02,10:25:13,07,09,1, 11.9,1,1, 4.624, 10532.192, 232.234, 52660.410 21/04/02,10:25:13,08,09,1, 11.9,1,1, 4.624, 10532.190, 232.254, 52660.459 21/04/02,10:25:13,09,09,1, 11.9,1,1, 4.624, 10532.175, 232.256, 52660.409 21/04/02,10:25:13,10,09,1, 11.9,1,1, 4.624, 10532.183, 232.254, 52660.437 21/04/02,10:25:13,11,09,1, 11.9,1,1, 4.624, 10532.212, 232.233, 52660.390 21/04/02,10:25:13,12,09,1, 11.9,1,1, 4.624, 10532.162, 232.232, 52660.409 21/04/02,10:25:13,13,09,1, 11.9,1,1, 4.624, 10532.170, 232.230, 52660.394 21/04/02,10:25:13,14,09,1, 11.9,1,1, 4.624, 10532.181, 232.263, 52660.394 21/04/02,10:25:13,15,09,1, 11.9,1,1, 4.624, 10532.204, 232.237, 52660.388 21/04/02,10:25:13,16,09,1, 11.9,1,1, 4.624, 10532.172, 232.235, 52660.412 21/04/02,10:25:13,17,09,1, 11.9,1,1, 4.624, 10532.200, 232.226, 52660.412 21/04/02,10:25:13,18,09,1, 11.9,1,1, 4.624, 10532.184, 232.235, 52660.428 21/04/02,10:25:13,19,09,1, 11.9,1,1, 4.624, 10532.175, 232.241, 52660.425 21/04/02,10:25:14,00,09,1, 11.9,1,1, 4.620, 10532.167, 232.241, 52660.425 21/04/02,10:25:14,01,09,1, 11.9,1,1, 4.620, 10532.150, 232.279, 52660.415 21/04/02,10:25:14,02,09,1, 11.9,1,1, 4.620, 10532.179, 232.239, 52660.406 21/04/02,10:25:14,03,09,1, 11.9,1,1, 4.620, 10532.181, 232.245, 52660.406 21/04/02,10:25:14,04,09,1, 11.9,1,1, 4.620, 10532.166, 232.246, 52660.416 21/04/02,10:25:14,05,09,1, 11.9,1,1, 4.620, 10532.171, 232.251, 52660.379 21/04/02,10:25:14,06,09,1, 11.9,1,1, 4.620, 10532.151, 232.236, 52660.370 21/04/02,10:25:14,07,09,1, 11.9,1,1, 4.620, 10532.151, 232.257, 52660.417 21/04/02,10:25:14,08,09,1, 11.9,1,1, 4.620, 10532.160, 232.226, 52660.411 21/04/02,10:25:14,09,09,1, 11.9,1,1, 4.620, 10532.145, 232.247, 52660.422 21/04/02,10:25:14,10,09,1, 11.9,1,1, 4.620, 10532.146, 232.242, 52660.414 21/04/02,10:25:14,11,09,1, 11.9,1,1, 4.620, 10532.156, 232.241, 52660.437 21/04/02,10:25:14,12,09,1, 11.9,1,1, 4.620, 10532.173, 232.237, 52660.399 21/04/02,10:25:14,13,09,1, 11.9,1,1, 4.620, 10532.162, 232.258, 52660.416 21/04/02,10:25:14,14,09,1, 11.9,1,1, 4.620, 10532.150, 232.241, 52660.424 21/04/02,10:25:14,15,09,1, 11.9,1,1, 4.620, 10532.148, 232.249, 52660.439 21/04/02,10:25:14,16,09,1, 11.9,1,1, 4.620, 10532.149, 232.229, 52660.450 21/04/02,10:25:14,17,09,1, 11.9,1,1, 4.620, 10532.134, 232.226, 52660.422 21/04/02,10:25:14,18,09,1, 11.9,1,1, 4.620, 10532.137, 232.241, 52660.404 21/04/02,10:25:14,19,09,1, 11.9,1,1, 4.620, 10532.163, 232.233, 52660.436 21/04/02,10:25:15,00,10,1, 11.9,1,1, 4.623, 10532.159, 232.233, 52660.436 21/04/02,10:25:15,01,10,1, 11.9,1,1, 4.623, 10532.124, 232.257, 52660.440 21/04/02,10:25:15,02,10,1, 11.9,1,1, 4.623, 10532.135, 232.233, 52660.412 21/04/02,10:25:15,03,10,1, 11.9,1,1, 4.623, 10532.125, 232.247, 52660.445 21/04/02,10:25:15,04,10,1, 11.9,1,1, 4.623, 10532.150, 232.245, 52660.427 21/04/02,10:25:15,05,10,1, 11.9,1,1, 4.623, 10532.153, 232.269, 52660.403 21/04/02,10:25:15,06,10,1, 11.9,1,1, 4.623, 10532.122, 232.253, 52660.450 21/04/02,10:25:15,07,10,1, 11.9,1,1, 4.623, 10532.135, 232.236, 52660.458 21/04/02,10:25:15,08,10,1, 11.9,1,1, 4.623, 10532.127, 232.240, 52660.433 21/04/02,10:25:15,09,10,1, 11.9,1,1, 4.623, 10532.139, 232.242, 52660.433 21/04/02,10:25:15,10,10,1, 11.9,1,1, 4.623, 10532.123, 232.259, 52660.407 21/04/02,10:25:15,11,10,1, 11.9,1,1, 4.623, 10532.117, 232.261, 52660.535 21/04/02,10:25:15,12,10,1, 11.9,1,1, 4.623, 10532.126, 232.226, 52660.473 21/04/02,10:25:15,13,10,1, 11.9,1,1, 4.623, 10532.088, 232.256, 52660.451 21/04/02,10:25:15,14,10,1, 11.9,1,1, 4.623, 10532.077, 232.232, 52660.405 21/04/02,10:25:15,15,10,1, 11.9,1,1, 4.623, 10532.102, 232.236, 52660.432 21/04/02,10:25:15,16,10,1, 11.9,1,1, 4.623, 10532.082, 232.209, 52660.422 21/04/02,10:25:15,17,10,1, 11.9,1,1, 4.623, 10532.098, 232.225, 52660.513 21/04/02,10:25:15,18,10,1, 11.9,1,1, 4.623, 10532.105, 232.223, 52660.412 21/04/02,10:25:15,19,10,1, 11.9,1,1, 4.623, 10532.083, 232.258, 52660.578 21/04/02,10:25:16,00,10,1, 11.8,1,1, 4.623, 10532.075, 232.258, 52660.578 21/04/02,10:25:16,01,10,1, 11.8,1,1, 4.623, 10532.108, 232.211, 52660.362 21/04/02,10:25:16,02,10,1, 11.8,1,1, 4.623, 10532.087, 232.234, 52660.383 21/04/02,10:25:16,03,10,1, 11.8,1,1, 4.623, 10532.120, 232.238, 52660.410 21/04/02,10:25:16,04,10,1, 11.8,1,1, 4.623, 10532.094, 232.225, 52660.400 21/04/02,10:25:16,05,10,1, 11.8,1,1, 4.623, 10532.075, 232.211, 52660.381 21/04/02,10:25:16,06,10,1, 11.8,1,1, 4.623, 10532.070, 232.208, 52660.443 21/04/02,10:25:16,07,10,1, 11.8,1,1, 4.623, 10532.071, 232.211, 52660.414 21/04/02,10:25:16,08,10,1, 11.8,1,1, 4.623, 10532.096, 232.204, 52660.447 21/04/02,10:25:16,09,10,1, 11.8,1,1, 4.623, 10532.067, 232.205, 52660.447 21/04/02,10:25:16,10,10,1, 11.8,1,1, 4.623, 10532.075, 232.224, 52660.454 21/04/02,10:25:16,11,10,1, 11.8,1,1, 4.623, 10532.061, 232.206, 52660.455 21/04/02,10:25:16,12,10,1, 11.8,1,1, 4.623, 10532.062, 232.194, 52660.427 21/04/02,10:25:16,13,10,1, 11.8,1,1, 4.623, 10532.063, 232.216, 52660.420 21/04/02,10:25:16,14,10,1, 11.8,1,1, 4.623, 10532.022, 232.232, 52660.679 21/04/02,10:25:16,15,10,1, 11.8,1,1, 4.623, 10532.010, 232.214, 52660.490 21/04/02,10:25:16,16,10,1, 11.8,1,1, 4.623, 10532.052, 232.228, 52660.472 21/04/02,10:25:16,17,10,1, 11.8,1,1, 4.623, 10532.028, 232.201, 52660.415 21/04/02,10:25:16,18,10,1, 11.8,1,1, 4.623, 10532.041, 232.231, 52660.425 21/04/02,10:25:16,19,10,1, 11.8,1,1, 4.623, 10532.040, 232.204, 52660.356 21/04/02,10:25:17,00,10,1, 11.9,1,1, 4.624, 10532.033, 232.204, 52660.356 21/04/02,10:25:17,01,10,1, 11.9,1,1, 4.624, 10532.043, 232.184, 52660.422 21/04/02,10:25:17,02,10,1, 11.9,1,1, 4.624, 10531.998, 232.211, 52660.643 21/04/02,10:25:17,03,10,1, 11.9,1,1, 4.624, 10531.999, 232.188, 52660.469 21/04/02,10:25:17,04,10,1, 11.9,1,1, 4.624, 10532.033, 232.210, 52660.426 21/04/02,10:25:17,05,10,1, 11.9,1,1, 4.624, 10532.039, 232.190, 52660.402 21/04/02,10:25:17,06,10,1, 11.9,1,1, 4.624, 10532.037, 232.195, 52660.422 21/04/02,10:25:17,07,10,1, 11.9,1,1, 4.624, 10532.034, 232.195, 52660.372 21/04/02,10:25:17,08,10,1, 11.9,1,1, 4.624, 10532.026, 232.176, 52660.363 21/04/02,10:25:17,09,10,1, 11.9,1,1, 4.624, 10532.036, 232.176, 52660.386 21/04/02,10:25:17,10,10,1, 11.9,1,1, 4.624, 10532.030, 232.182, 52660.399 21/04/02,10:25:17,11,10,1, 11.9,1,1, 4.624, 10532.046, 232.167, 52660.383 21/04/02,10:25:17,12,10,1, 11.9,1,1, 4.624, 10532.029, 232.172, 52660.400 21/04/02,10:25:17,13,10,1, 11.9,1,1, 4.624, 10532.015, 232.154, 52660.379 21/04/02,10:25:17,14,10,1, 11.9,1,1, 4.624, 10532.044, 232.152, 52660.440 21/04/02,10:25:17,15,10,1, 11.9,1,1, 4.624, 10532.028, 232.164, 52660.423 21/04/02,10:25:17,16,10,1, 11.9,1,1, 4.624, 10532.025, 232.158, 52660.388 21/04/02,10:25:17,17,10,1, 11.9,1,1, 4.624, 10532.010, 232.170, 52660.428 21/04/02,10:25:17,18,10,1, 11.9,1,1, 4.624, 10532.034, 232.171, 52660.403 21/04/02,10:25:17,19,10,1, 11.9,1,1, 4.624, 10532.015, 232.162, 52660.402 21/04/02,10:25:18,00,10,1, 11.9,1,1, 4.624, 10532.008, 232.162, 52660.402 21/04/02,10:25:18,01,10,1, 11.9,1,1, 4.624, 10532.022, 232.164, 52660.395 21/04/02,10:25:18,02,10,1, 11.9,1,1, 4.624, 10532.003, 232.150, 52660.373 21/04/02,10:25:18,03,10,1, 11.9,1,1, 4.624, 10532.025, 232.171, 52660.416 21/04/02,10:25:18,04,10,1, 11.9,1,1, 4.624, 10532.014, 232.166, 52660.401 21/04/02,10:25:18,05,10,1, 11.9,1,1, 4.624, 10532.024, 232.169, 52660.432 21/04/02,10:25:18,06,10,1, 11.9,1,1, 4.624, 10532.000, 232.130, 52660.366 21/04/02,10:25:18,07,10,1, 11.9,1,1, 4.624, 10532.022, 232.186, 52660.393 21/04/02,10:25:18,08,10,1, 11.9,1,1, 4.624, 10532.008, 232.130, 52660.392 21/04/02,10:25:18,09,10,1, 11.9,1,1, 4.624, 10532.021, 232.177, 52660.402 21/04/02,10:25:18,10,10,1, 11.9,1,1, 4.624, 10532.025, 232.142, 52660.400 21/04/02,10:25:18,11,10,1, 11.9,1,1, 4.624, 10532.013, 232.166, 52660.434 21/04/02,10:25:18,12,10,1, 11.9,1,1, 4.624, 10532.024, 232.142, 52660.413 21/04/02,10:25:18,13,10,1, 11.9,1,1, 4.624, 10532.015, 232.158, 52660.438 21/04/02,10:25:18,14,10,1, 11.9,1,1, 4.624, 10531.995, 232.144, 52660.429 21/04/02,10:25:18,15,10,1, 11.9,1,1, 4.624, 10531.998, 232.162, 52660.435 21/04/02,10:25:18,16,10,1, 11.9,1,1, 4.624, 10531.998, 232.164, 52660.460 21/04/02,10:25:18,17,10,1, 11.9,1,1, 4.624, 10531.983, 232.151, 52660.426 21/04/02,10:25:18,18,10,1, 11.9,1,1, 4.624, 10531.980, 232.131, 52660.450 21/04/02,10:25:18,19,10,1, 11.9,1,1, 4.624, 10532.003, 232.138, 52660.455 21/04/02,10:25:19,00,10,1, 11.9,1,1, 4.622, 10532.000, 232.138, 52660.455 21/04/02,10:25:19,01,10,1, 11.9,1,1, 4.622, 10531.985, 232.122, 52660.453 21/04/02,10:25:19,02,10,1, 11.9,1,1, 4.622, 10531.978, 232.165, 52660.442 21/04/02,10:25:19,03,10,1, 11.9,1,1, 4.622, 10531.978, 232.152, 52660.428 21/04/02,10:25:19,04,10,1, 11.9,1,1, 4.622, 10531.992, 232.135, 52660.429 21/04/02,10:25:19,05,10,1, 11.9,1,1, 4.622, 10532.024, 232.160, 52660.670 21/04/02,10:25:19,06,10,1, 11.9,1,1, 4.622, 10532.003, 232.131, 52660.369 21/04/02,10:25:19,07,10,1, 11.9,1,1, 4.622, 10531.974, 232.150, 52660.407 21/04/02,10:25:19,08,10,1, 11.9,1,1, 4.622, 10531.997, 232.128, 52660.370 21/04/02,10:25:19,09,10,1, 11.9,1,1, 4.622, 10531.986, 232.143, 52660.399 21/04/02,10:25:19,10,10,1, 11.9,1,1, 4.622, 10531.963, 232.130, 52660.412 21/04/02,10:25:19,11,10,1, 11.9,1,1, 4.622, 10531.949, 232.122, 52660.415 21/04/02,10:25:19,12,10,1, 11.9,1,1, 4.622, 10531.977, 232.144, 52660.410 21/04/02,10:25:19,13,10,1, 11.9,1,1, 4.622, 10531.972, 232.131, 52660.410 21/04/02,10:25:19,14,10,1, 11.9,1,1, 4.622, 10531.995, 232.176, 52660.427 21/04/02,10:25:19,15,10,1, 11.9,1,1, 4.622, 10531.982, 232.150, 52660.454 21/04/02,10:25:19,16,10,1, 11.9,1,1, 4.622, 10531.993, 232.155, 52660.453 21/04/02,10:25:19,17,10,1, 11.9,1,1, 4.622, 10531.960, 232.144, 52660.406 21/04/02,10:25:19,18,10,1, 11.9,1,1, 4.622, 10531.975, 232.137, 52660.414 21/04/02,10:25:19,19,10,1, 11.9,1,1, 4.622, 10531.978, 232.150, 52660.406 21/04/02,10:25:20,00,09,1, 11.9,1,1, 4.625, 10531.975, 232.150, 52660.406 21/04/02,10:25:20,01,09,1, 11.9,1,1, 4.625, 10531.979, 232.117, 52660.396 21/04/02,10:25:20,02,09,1, 11.9,1,1, 4.625, 10531.984, 232.122, 52660.421 21/04/02,10:25:20,03,09,1, 11.9,1,1, 4.625, 10531.974, 232.149, 52660.424 21/04/02,10:25:20,04,09,1, 11.9,1,1, 4.625, 10531.941, 232.136, 52660.412 21/04/02,10:25:20,05,09,1, 11.9,1,1, 4.625, 10531.966, 232.142, 52660.401 21/04/02,10:25:20,06,09,1, 11.9,1,1, 4.625, 10531.976, 232.142, 52660.423 21/04/02,10:25:20,07,09,1, 11.9,1,1, 4.625, 10531.976, 232.129, 52660.425 21/04/02,10:25:20,08,09,1, 11.9,1,1, 4.625, 10531.954, 232.151, 52660.446 21/04/02,10:25:20,09,09,1, 11.9,1,1, 4.625, 10531.970, 232.103, 52660.495 21/04/02,10:25:20,10,09,1, 11.9,1,1, 4.625, 10531.907, 232.147, 52660.493 21/04/02,10:25:20,11,09,1, 11.9,1,1, 4.625, 10531.969, 232.131, 52660.510 21/04/02,10:25:20,12,09,1, 11.9,1,1, 4.625, 10531.967, 232.131, 52660.462 21/04/02,10:25:20,13,09,1, 11.9,1,1, 4.625, 10531.937, 232.154, 52660.464 21/04/02,10:25:20,14,09,1, 11.9,1,1, 4.625, 10531.965, 232.144, 52660.459 21/04/02,10:25:20,15,09,1, 11.9,1,1, 4.625, 10531.930, 232.146, 52660.455 21/04/02,10:25:20,16,09,1, 11.9,1,1, 4.625, 10531.934, 232.162, 52660.458 21/04/02,10:25:20,17,09,1, 11.9,1,1, 4.625, 10531.939, 232.161, 52660.430 21/04/02,10:25:20,18,09,1, 11.9,1,1, 4.625, 10531.941, 232.145, 52660.430 21/04/02,10:25:20,19,09,1, 11.9,1,1, 4.625, 10531.944, 232.148, 52660.434 21/04/02,10:25:21,00,09,1, 11.8,1,1, 4.625, 10531.942, 232.148, 52660.434 21/04/02,10:25:21,01,09,1, 11.8,1,1, 4.625, 10531.928, 232.140, 52660.436 21/04/02,10:25:21,02,09,1, 11.8,1,1, 4.625, 10531.911, 232.144, 52660.415 21/04/02,10:25:21,03,09,1, 11.8,1,1, 4.625, 10531.937, 232.125, 52660.431 21/04/02,10:25:21,04,09,1, 11.8,1,1, 4.625, 10531.926, 232.141, 52660.412 21/04/02,10:25:21,05,09,1, 11.8,1,1, 4.625, 10531.902, 232.137, 52660.427 21/04/02,10:25:21,06,09,1, 11.8,1,1, 4.625, 10531.910, 232.145, 52660.444 21/04/02,10:25:21,07,09,1, 11.8,1,1, 4.625, 10531.924, 232.138, 52660.423 21/04/02,10:25:21,08,09,1, 11.8,1,1, 4.625, 10531.924, 232.135, 52660.432 21/04/02,10:25:21,09,09,1, 11.8,1,1, 4.625, 10531.913, 232.147, 52660.448 21/04/02,10:25:21,10,09,1, 11.8,1,1, 4.625, 10531.902, 232.142, 52660.439 21/04/02,10:25:21,11,09,1, 11.8,1,1, 4.625, 10531.912, 232.128, 52660.460 21/04/02,10:25:21,12,09,1, 11.8,1,1, 4.625, 10531.896, 232.143, 52660.439 21/04/02,10:25:21,13,09,1, 11.8,1,1, 4.625, 10531.924, 232.142, 52660.443 21/04/02,10:25:21,14,09,1, 11.8,1,1, 4.625, 10531.895, 232.127, 52660.390 21/04/02,10:25:21,15,09,1, 11.8,1,1, 4.625, 10531.907, 232.148, 52660.472 21/04/02,10:25:21,16,09,1, 11.8,1,1, 4.625, 10531.897, 232.133, 52660.441 21/04/02,10:25:21,17,09,1, 11.8,1,1, 4.625, 10531.880, 232.140, 52660.429 21/04/02,10:25:21,18,09,1, 11.8,1,1, 4.625, 10531.884, 232.135, 52660.452 21/04/02,10:25:21,19,09,1, 11.8,1,1, 4.625, 10531.883, 232.130, 52660.408 21/04/02,10:25:22,00,10,1, 11.8,1,1, 4.623, 10531.875, 232.130, 52660.408 21/04/02,10:25:22,01,10,1, 11.8,1,1, 4.623, 10531.909, 232.109, 52660.430 21/04/02,10:25:22,02,10,1, 11.8,1,1, 4.623, 10531.895, 232.125, 52660.467 21/04/02,10:25:22,03,10,1, 11.8,1,1, 4.623, 10531.863, 232.121, 52660.429 21/04/02,10:25:22,04,10,1, 11.8,1,1, 4.623, 10531.884, 232.114, 52660.445 21/04/02,10:25:22,05,10,1, 11.8,1,1, 4.623, 10531.869, 232.136, 52660.458 21/04/02,10:25:22,06,10,1, 11.8,1,1, 4.623, 10531.893, 232.147, 52660.463 21/04/02,10:25:22,07,10,1, 11.8,1,1, 4.623, 10531.859, 232.126, 52660.441 21/04/02,10:25:22,08,10,1, 11.8,1,1, 4.623, 10531.871, 232.122, 52660.448 21/04/02,10:25:22,09,10,1, 11.8,1,1, 4.623, 10531.850, 232.113, 52660.399 21/04/02,10:25:22,10,10,1, 11.8,1,1, 4.623, 10531.866, 232.128, 52660.444 21/04/02,10:25:22,11,10,1, 11.8,1,1, 4.623, 10531.847, 232.088, 52660.400 21/04/02,10:25:22,12,10,1, 11.8,1,1, 4.623, 10531.857, 232.132, 52660.439 21/04/02,10:25:22,13,10,1, 11.8,1,1, 4.623, 10531.864, 232.124, 52660.464 21/04/02,10:25:22,14,10,1, 11.8,1,1, 4.623, 10531.880, 232.120, 52660.463 21/04/02,10:25:22,15,10,1, 11.8,1,1, 4.623, 10531.850, 232.088, 52660.457 21/04/02,10:25:22,16,10,1, 11.8,1,1, 4.623, 10531.892, 232.130, 52660.449 21/04/02,10:25:22,17,10,1, 11.8,1,1, 4.623, 10531.886, 232.110, 52660.412 21/04/02,10:25:22,18,10,1, 11.8,1,1, 4.623, 10531.844, 232.113, 52660.429 21/04/02,10:25:22,19,10,1, 11.8,1,1, 4.623, 10531.856, 232.095, 52660.441 21/04/02,10:25:23,00,10,1, 11.8,1,1, 4.624, 10531.850, 232.095, 52660.441 21/04/02,10:25:23,01,10,1, 11.8,1,1, 4.624, 10531.841, 232.094, 52660.446 21/04/02,10:25:23,02,10,1, 11.8,1,1, 4.624, 10531.848, 232.100, 52660.429 21/04/02,10:25:23,03,10,1, 11.8,1,1, 4.624, 10531.826, 232.081, 52660.453 21/04/02,10:25:23,04,10,1, 11.8,1,1, 4.624, 10531.849, 232.109, 52660.446 21/04/02,10:25:23,05,10,1, 11.8,1,1, 4.624, 10531.829, 232.125, 52660.483 21/04/02,10:25:23,06,10,1, 11.8,1,1, 4.624, 10531.816, 232.105, 52660.465 21/04/02,10:25:23,07,10,1, 11.8,1,1, 4.624, 10531.813, 232.081, 52660.431 21/04/02,10:25:23,08,10,1, 11.8,1,1, 4.624, 10531.831, 232.097, 52660.455 21/04/02,10:25:23,09,10,1, 11.8,1,1, 4.624, 10531.837, 232.094, 52660.451 21/04/02,10:25:23,10,10,1, 11.8,1,1, 4.624, 10531.821, 232.077, 52660.433 21/04/02,10:25:23,11,10,1, 11.8,1,1, 4.624, 10531.822, 232.070, 52660.439 21/04/02,10:25:23,12,10,1, 11.8,1,1, 4.624, 10531.809, 232.077, 52660.448 21/04/02,10:25:23,13,10,1, 11.8,1,1, 4.624, 10531.817, 232.055, 52660.458 21/04/02,10:25:23,14,10,1, 11.8,1,1, 4.624, 10531.810, 232.065, 52660.418 21/04/02,10:25:23,15,10,1, 11.8,1,1, 4.624, 10531.821, 232.077, 52660.416 21/04/02,10:25:23,16,10,1, 11.8,1,1, 4.624, 10531.837, 232.047, 52660.473 21/04/02,10:25:23,17,10,1, 11.8,1,1, 4.624, 10531.784, 232.065, 52660.504 21/04/02,10:25:23,18,10,1, 11.8,1,1, 4.624, 10531.823, 232.063, 52660.444 21/04/02,10:25:23,19,10,1, 11.8,1,1, 4.624, 10531.829, 232.051, 52660.449 21/04/02,10:25:24,00,10,1, 11.8,1,1, 4.621, 10531.825, 232.051, 52660.449 21/04/02,10:25:24,01,10,1, 11.8,1,1, 4.621, 10531.822, 232.066, 52660.452 21/04/02,10:25:24,02,10,1, 11.8,1,1, 4.621, 10531.790, 232.055, 52660.427 21/04/02,10:25:24,03,10,1, 11.8,1,1, 4.621, 10531.780, 232.067, 52660.424 21/04/02,10:25:24,04,10,1, 11.8,1,1, 4.621, 10531.783, 232.049, 52660.476 21/04/02,10:25:24,05,10,1, 11.8,1,1, 4.621, 10531.784, 232.051, 52660.406 21/04/02,10:25:24,06,10,1, 11.8,1,1, 4.621, 10531.778, 232.043, 52660.442 21/04/02,10:25:24,07,10,1, 11.8,1,1, 4.621, 10531.789, 232.036, 52660.443 21/04/02,10:25:24,08,10,1, 11.8,1,1, 4.621, 10531.794, 232.045, 52660.466 21/04/02,10:25:24,09,10,1, 11.8,1,1, 4.621, 10531.764, 232.051, 52660.451 21/04/02,10:25:24,10,10,1, 11.8,1,1, 4.621, 10531.781, 232.037, 52660.442 21/04/02,10:25:24,11,10,1, 11.8,1,1, 4.621, 10531.764, 232.067, 52660.431 21/04/02,10:25:24,12,10,1, 11.8,1,1, 4.621, 10531.763, 232.058, 52660.409 21/04/02,10:25:24,13,10,1, 11.8,1,1, 4.621, 10531.770, 232.032, 52660.418 21/04/02,10:25:24,14,10,1, 11.8,1,1, 4.621, 10531.753, 232.013, 52660.449 21/04/02,10:25:24,15,10,1, 11.8,1,1, 4.621, 10531.724, 232.029, 52660.329 21/04/02,10:25:24,16,10,1, 11.8,1,1, 4.621, 10531.804, 232.015, 52660.425 21/04/02,10:25:24,17,10,1, 11.8,1,1, 4.621, 10531.751, 232.049, 52660.371 21/04/02,10:25:24,18,10,1, 11.8,1,1, 4.621, 10531.783, 232.050, 52660.395 21/04/02,10:25:24,19,10,1, 11.8,1,1, 4.621, 10531.776, 232.048, 52660.385 21/04/02,10:25:25,00,10,1, 11.9,1,1, 4.621, 10531.775, 232.048, 52660.385 21/04/02,10:25:25,01,10,1, 11.9,1,1, 4.621, 10531.758, 232.012, 52660.429 21/04/02,10:25:25,02,10,1, 11.9,1,1, 4.621, 10531.749, 232.034, 52660.469 21/04/02,10:25:25,03,10,1, 11.9,1,1, 4.621, 10531.762, 232.038, 52660.442 21/04/02,10:25:25,04,10,1, 11.9,1,1, 4.621, 10531.767, 232.031, 52660.395 21/04/02,10:25:25,05,10,1, 11.9,1,1, 4.621, 10531.756, 232.030, 52660.438 21/04/02,10:25:25,06,10,1, 11.9,1,1, 4.621, 10531.763, 232.024, 52660.448 21/04/02,10:25:25,07,10,1, 11.9,1,1, 4.621, 10531.750, 232.026, 52660.461 21/04/02,10:25:25,08,10,1, 11.9,1,1, 4.621, 10531.740, 232.029, 52660.450 21/04/02,10:25:25,09,10,1, 11.9,1,1, 4.621, 10531.763, 232.012, 52660.444 21/04/02,10:25:25,10,10,1, 11.9,1,1, 4.621, 10531.753, 232.024, 52660.430 21/04/02,10:25:25,11,10,1, 11.9,1,1, 4.621, 10531.753, 232.033, 52660.422 21/04/02,10:25:25,12,10,1, 11.9,1,1, 4.621, 10531.739, 232.005, 52660.453 21/04/02,10:25:25,13,10,1, 11.9,1,1, 4.621, 10531.730, 232.001, 52660.358 21/04/02,10:25:25,14,10,1, 11.9,1,1, 4.621, 10531.805, 232.027, 52660.462 21/04/02,10:25:25,15,10,1, 11.9,1,1, 4.621, 10531.746, 231.996, 52660.398 21/04/02,10:25:25,16,10,1, 11.9,1,1, 4.621, 10531.751, 232.039, 52660.426 21/04/02,10:25:25,17,10,1, 11.9,1,1, 4.621, 10531.763, 232.019, 52660.449 21/04/02,10:25:25,18,10,1, 11.9,1,1, 4.621, 10531.743, 232.041, 52660.422 21/04/02,10:25:25,19,10,1, 11.9,1,1, 4.621, 10531.754, 232.023, 52660.450 21/04/02,10:25:26,00,08,1, 11.8,1,1, 4.623, 10531.750, 232.023, 52660.450 21/04/02,10:25:26,01,08,1, 11.8,1,1, 4.623, 10531.755, 232.012, 52660.477 21/04/02,10:25:26,02,08,1, 11.8,1,1, 4.623, 10531.748, 232.017, 52660.440 21/04/02,10:25:26,03,08,1, 11.8,1,1, 4.623, 10531.772, 231.996, 52660.461 21/04/02,10:25:26,04,08,1, 11.8,1,1, 4.623, 10531.734, 232.006, 52660.428 21/04/02,10:25:26,05,08,1, 11.8,1,1, 4.623, 10531.765, 232.003, 52660.478 21/04/02,10:25:26,06,08,1, 11.8,1,1, 4.623, 10531.746, 232.010, 52660.449 21/04/02,10:25:26,07,08,1, 11.8,1,1, 4.623, 10531.719, 232.019, 52660.438 21/04/02,10:25:26,08,08,1, 11.8,1,1, 4.623, 10531.744, 231.993, 52660.468 21/04/02,10:25:26,09,08,1, 11.8,1,1, 4.623, 10531.731, 232.000, 52660.478 21/04/02,10:25:26,10,08,1, 11.8,1,1, 4.623, 10531.744, 231.987, 52660.446 21/04/02,10:25:26,11,08,1, 11.8,1,1, 4.623, 10531.745, 232.001, 52660.440 21/04/02,10:25:26,12,08,1, 11.8,1,1, 4.623, 10531.753, 232.014, 52660.435 21/04/02,10:25:26,13,08,1, 11.8,1,1, 4.623, 10531.753, 232.009, 52660.443 21/04/02,10:25:26,14,08,1, 11.8,1,1, 4.623, 10531.739, 232.002, 52660.430 21/04/02,10:25:26,15,08,1, 11.8,1,1, 4.623, 10531.754, 232.032, 52660.421 21/04/02,10:25:26,16,08,1, 11.8,1,1, 4.623, 10531.734, 232.001, 52660.449 21/04/02,10:25:26,17,08,1, 11.8,1,1, 4.623, 10531.733, 232.024, 52660.442 21/04/02,10:25:26,18,08,1, 11.8,1,1, 4.623, 10531.741, 232.021, 52660.452 21/04/02,10:25:26,19,08,1, 11.8,1,1, 4.623, 10531.744, 232.010, 52660.440 21/04/02,10:25:27,00,08,1, 11.9,1,1, 4.622, 10531.741, 232.010, 52660.440 21/04/02,10:25:27,01,08,1, 11.9,1,1, 4.622, 10531.741, 231.999, 52660.429 21/04/02,10:25:27,02,08,1, 11.9,1,1, 4.622, 10531.745, 232.009, 52660.467 21/04/02,10:25:27,03,08,1, 11.9,1,1, 4.622, 10531.728, 232.005, 52660.432 21/04/02,10:25:27,04,08,1, 11.9,1,1, 4.622, 10531.735, 231.999, 52660.430 21/04/02,10:25:27,05,08,1, 11.9,1,1, 4.622, 10531.727, 232.017, 52660.462 21/04/02,10:25:27,06,08,1, 11.9,1,1, 4.622, 10531.718, 231.997, 52660.464 21/04/02,10:25:27,07,08,1, 11.9,1,1, 4.622, 10531.701, 232.026, 52660.431 21/04/02,10:25:27,08,08,1, 11.9,1,1, 4.622, 10531.737, 232.024, 52660.475 21/04/02,10:25:27,09,08,1, 11.9,1,1, 4.622, 10531.705, 231.996, 52660.430 21/04/02,10:25:27,10,08,1, 11.9,1,1, 4.622, 10531.720, 232.006, 52660.445 21/04/02,10:25:27,11,08,1, 11.9,1,1, 4.622, 10531.711, 232.012, 52660.447 21/04/02,10:25:27,12,08,1, 11.9,1,1, 4.622, 10531.710, 232.024, 52660.451 21/04/02,10:25:27,13,08,1, 11.9,1,1, 4.622, 10531.709, 232.010, 52660.456 21/04/02,10:25:27,14,08,1, 11.9,1,1, 4.622, 10531.713, 232.028, 52660.483 21/04/02,10:25:27,15,08,1, 11.9,1,1, 4.622, 10531.695, 232.011, 52660.461 21/04/02,10:25:27,16,08,1, 11.9,1,1, 4.622, 10531.713, 232.037, 52660.471 21/04/02,10:25:27,17,08,1, 11.9,1,1, 4.622, 10531.706, 232.027, 52660.448 21/04/02,10:25:27,18,08,1, 11.9,1,1, 4.622, 10531.717, 232.020, 52660.450 21/04/02,10:25:27,19,08,1, 11.9,1,1, 4.622, 10531.713, 232.010, 52660.418 21/04/02,10:25:28,00,08,1, 11.9,1,1, 4.621, 10531.708, 232.010, 52660.418 21/04/02,10:25:28,01,08,1, 11.9,1,1, 4.621, 10531.696, 232.005, 52660.468 21/04/02,10:25:28,02,08,1, 11.9,1,1, 4.621, 10531.696, 232.013, 52660.452 21/04/02,10:25:28,03,08,1, 11.9,1,1, 4.621, 10531.711, 231.993, 52660.454 21/04/02,10:25:28,04,08,1, 11.9,1,1, 4.621, 10531.699, 232.009, 52660.470 21/04/02,10:25:28,05,08,1, 11.9,1,1, 4.621, 10531.721, 232.006, 52660.421 21/04/02,10:25:28,06,08,1, 11.9,1,1, 4.621, 10531.697, 231.983, 52660.412 21/04/02,10:25:28,07,08,1, 11.9,1,1, 4.621, 10531.685, 232.010, 52660.446 21/04/02,10:25:28,08,08,1, 11.9,1,1, 4.621, 10531.691, 231.985, 52660.430 21/04/02,10:25:28,09,08,1, 11.9,1,1, 4.621, 10531.699, 232.012, 52660.439 21/04/02,10:25:28,10,08,1, 11.9,1,1, 4.621, 10531.697, 231.994, 52660.458 21/04/02,10:25:28,11,08,1, 11.9,1,1, 4.621, 10531.719, 232.002, 52660.459 21/04/02,10:25:28,12,08,1, 11.9,1,1, 4.621, 10531.687, 232.002, 52660.430 21/04/02,10:25:28,13,08,1, 11.9,1,1, 4.621, 10531.713, 232.028, 52660.448 21/04/02,10:25:28,14,08,1, 11.9,1,1, 4.621, 10531.697, 232.003, 52660.442 21/04/02,10:25:28,15,08,1, 11.9,1,1, 4.621, 10531.661, 232.002, 52660.453 21/04/02,10:25:28,16,08,1, 11.9,1,1, 4.621, 10531.686, 232.008, 52660.474 21/04/02,10:25:28,17,08,1, 11.9,1,1, 4.621, 10531.685, 231.993, 52660.443 21/04/02,10:25:28,18,08,1, 11.9,1,1, 4.621, 10531.701, 231.986, 52660.464 21/04/02,10:25:28,19,08,1, 11.9,1,1, 4.621, 10531.689, 231.975, 52660.448 21/04/02,10:25:29,00,08,1, 11.8,1,1, 4.623, 10531.683, 231.975, 52660.448 21/04/02,10:25:29,01,08,1, 11.8,1,1, 4.623, 10531.709, 231.981, 52660.431 21/04/02,10:25:29,02,08,1, 11.8,1,1, 4.623, 10531.704, 231.970, 52660.435 21/04/02,10:25:29,03,08,1, 11.8,1,1, 4.623, 10531.679, 231.985, 52660.411 21/04/02,10:25:29,04,08,1, 11.8,1,1, 4.623, 10531.690, 231.978, 52660.374 21/04/02,10:25:29,05,08,1, 11.8,1,1, 4.623, 10531.665, 231.966, 52660.401 21/04/02,10:25:29,06,08,1, 11.8,1,1, 4.623, 10531.687, 231.992, 52660.434 21/04/02,10:25:29,07,08,1, 11.8,1,1, 4.623, 10531.685, 231.978, 52660.435 21/04/02,10:25:29,08,08,1, 11.8,1,1, 4.623, 10531.689, 231.989, 52660.430 21/04/02,10:25:29,09,08,1, 11.8,1,1, 4.623, 10531.686, 231.974, 52660.442 21/04/02,10:25:29,10,08,1, 11.8,1,1, 4.623, 10531.701, 231.989, 52660.464 21/04/02,10:25:29,11,08,1, 11.8,1,1, 4.623, 10531.693, 231.996, 52660.449 21/04/02,10:25:29,12,08,1, 11.8,1,1, 4.623, 10531.681, 231.972, 52660.431 21/04/02,10:25:29,13,08,1, 11.8,1,1, 4.623, 10531.675, 231.986, 52660.415 21/04/02,10:25:29,14,08,1, 11.8,1,1, 4.623, 10531.681, 231.988, 52660.401 21/04/02,10:25:29,15,08,1, 11.8,1,1, 4.623, 10531.678, 231.970, 52660.428 21/04/02,10:25:29,16,08,1, 11.8,1,1, 4.623, 10531.681, 231.997, 52660.429 21/04/02,10:25:29,17,08,1, 11.8,1,1, 4.623, 10531.680, 231.973, 52660.414 21/04/02,10:25:29,18,08,1, 11.8,1,1, 4.623, 10531.685, 231.992, 52660.413 21/04/02,10:25:29,19,08,1, 11.8,1,1, 4.623, 10531.660, 232.003, 52660.407 21/04/02,10:25:30,00,09,1, 11.7,1,1, 4.623, 10531.658, 232.003, 52660.407 21/04/02,10:25:30,01,09,1, 11.7,1,1, 4.623, 10531.671, 231.972, 52660.408 21/04/02,10:25:30,02,09,1, 11.7,1,1, 4.623, 10531.658, 231.970, 52660.309 21/04/02,10:25:30,03,09,1, 11.7,1,1, 4.623, 10531.667, 231.961, 52660.497 21/04/02,10:25:30,04,09,1, 11.7,1,1, 4.623, 10531.676, 231.990, 52660.420 21/04/02,10:25:30,05,09,1, 11.7,1,1, 4.623, 10531.667, 231.970, 52660.410 21/04/02,10:25:30,06,09,1, 11.7,1,1, 4.623, 10531.681, 231.952, 52660.423 21/04/02,10:25:30,07,09,1, 11.7,1,1, 4.623, 10531.671, 231.950, 52660.444 21/04/02,10:25:30,08,09,1, 11.7,1,1, 4.623, 10531.682, 231.973, 52660.409 21/04/02,10:25:30,09,09,1, 11.7,1,1, 4.623, 10531.692, 231.977, 52660.399 21/04/02,10:25:30,10,09,1, 11.7,1,1, 4.623, 10531.668, 231.956, 52660.389 21/04/02,10:25:30,11,09,1, 11.7,1,1, 4.623, 10531.661, 231.978, 52660.419 21/04/02,10:25:30,12,09,1, 11.7,1,1, 4.623, 10531.651, 231.959, 52660.422 21/04/02,10:25:30,13,09,1, 11.7,1,1, 4.623, 10531.666, 231.972, 52660.440 21/04/02,10:25:30,14,09,1, 11.7,1,1, 4.623, 10531.646, 231.954, 52660.420 21/04/02,10:25:30,15,09,1, 11.7,1,1, 4.623, 10531.650, 231.952, 52660.446 21/04/02,10:25:30,16,09,1, 11.7,1,1, 4.623, 10531.672, 231.953, 52660.458 21/04/02,10:25:30,17,09,1, 11.7,1,1, 4.623, 10531.647, 231.965, 52660.434 21/04/02,10:25:30,18,09,1, 11.7,1,1, 4.623, 10531.672, 231.951, 52660.445 21/04/02,10:25:30,19,09,1, 11.7,1,1, 4.623, 10531.653, 231.974, 52660.473 21/04/02,10:25:31,00,10,1, 11.8,1,1, 4.622, 10531.650, 231.974, 52660.473 21/04/02,10:25:31,01,10,1, 11.8,1,1, 4.622, 10531.665, 231.943, 52660.446 21/04/02,10:25:31,02,10,1, 11.8,1,1, 4.622, 10531.650, 231.935, 52660.451 21/04/02,10:25:31,03,10,1, 11.8,1,1, 4.622, 10531.649, 231.950, 52660.461 21/04/02,10:25:31,04,10,1, 11.8,1,1, 4.622, 10531.645, 231.942, 52660.434 21/04/02,10:25:31,05,10,1, 11.8,1,1, 4.622, 10531.637, 231.969, 52660.429 21/04/02,10:25:31,06,10,1, 11.8,1,1, 4.622, 10531.658, 231.939, 52660.434 21/04/02,10:25:31,07,10,1, 11.8,1,1, 4.622, 10531.667, 231.973, 52660.446 21/04/02,10:25:31,08,10,1, 11.8,1,1, 4.622, 10531.671, 231.968, 52660.443 21/04/02,10:25:31,09,10,1, 11.8,1,1, 4.622, 10531.655, 231.955, 52660.422 21/04/02,10:25:31,10,10,1, 11.8,1,1, 4.622, 10531.647, 231.960, 52660.458 21/04/02,10:25:31,11,10,1, 11.8,1,1, 4.622, 10531.650, 231.964, 52660.448 21/04/02,10:25:31,12,10,1, 11.8,1,1, 4.622, 10531.639, 231.948, 52660.437 21/04/02,10:25:31,13,10,1, 11.8,1,1, 4.622, 10531.662, 231.962, 52660.440 21/04/02,10:25:31,14,10,1, 11.8,1,1, 4.622, 10531.680, 231.947, 52660.427 21/04/02,10:25:31,15,10,1, 11.8,1,1, 4.622, 10531.633, 231.949, 52660.411 21/04/02,10:25:31,16,10,1, 11.8,1,1, 4.622, 10531.653, 231.960, 52660.438 21/04/02,10:25:31,17,10,1, 11.8,1,1, 4.622, 10531.655, 231.954, 52660.425 21/04/02,10:25:31,18,10,1, 11.8,1,1, 4.622, 10531.656, 231.961, 52660.438 21/04/02,10:25:31,19,10,1, 11.8,1,1, 4.622, 10531.665, 231.961, 52660.412 21/04/02,10:25:32,00,09,1, 11.9,1,1, 4.623, 10531.658, 231.961, 52660.412 21/04/02,10:25:32,01,09,1, 11.9,1,1, 4.623, 10531.665, 231.926, 52660.407 21/04/02,10:25:32,02,09,1, 11.9,1,1, 4.623, 10531.640, 231.943, 52660.404 21/04/02,10:25:32,03,09,1, 11.9,1,1, 4.623, 10531.638, 231.947, 52660.407 21/04/02,10:25:32,04,09,1, 11.9,1,1, 4.623, 10531.637, 231.915, 52660.420 21/04/02,10:25:32,05,09,1, 11.9,1,1, 4.623, 10531.636, 231.935, 52660.419 21/04/02,10:25:32,06,09,1, 11.9,1,1, 4.623, 10531.661, 231.937, 52660.387 21/04/02,10:25:32,07,09,1, 11.9,1,1, 4.623, 10531.653, 231.925, 52660.423 21/04/02,10:25:32,08,09,1, 11.9,1,1, 4.623, 10531.642, 231.942, 52660.421 21/04/02,10:25:32,09,09,1, 11.9,1,1, 4.623, 10531.666, 231.954, 52660.414 21/04/02,10:25:32,10,09,1, 11.9,1,1, 4.623, 10531.654, 231.927, 52660.415 21/04/02,10:25:32,11,09,1, 11.9,1,1, 4.623, 10531.659, 231.921, 52660.423 21/04/02,10:25:32,12,09,1, 11.9,1,1, 4.623, 10531.643, 231.919, 52660.445 21/04/02,10:25:32,13,09,1, 11.9,1,1, 4.623, 10531.643, 231.943, 52660.428 21/04/02,10:25:32,14,09,1, 11.9,1,1, 4.623, 10531.636, 231.936, 52660.414 21/04/02,10:25:32,15,09,1, 11.9,1,1, 4.623, 10531.648, 231.953, 52660.442 21/04/02,10:25:32,16,09,1, 11.9,1,1, 4.623, 10531.632, 231.935, 52660.411 21/04/02,10:25:32,17,09,1, 11.9,1,1, 4.623, 10531.651, 231.929, 52660.385 21/04/02,10:25:32,18,09,1, 11.9,1,1, 4.623, 10531.654, 231.950, 52660.428 21/04/02,10:25:32,19,09,1, 11.9,1,1, 4.623, 10531.641, 231.947, 52660.411 21/04/02,10:25:33,00,09,1, 11.8,1,1, 4.623, 10531.633, 231.947, 52660.411 21/04/02,10:25:33,01,09,1, 11.8,1,1, 4.623, 10531.643, 231.942, 52660.427 21/04/02,10:25:33,02,09,1, 11.8,1,1, 4.623, 10531.650, 231.939, 52660.423 21/04/02,10:25:33,03,09,1, 11.8,1,1, 4.623, 10531.649, 231.933, 52660.416 21/04/02,10:25:33,04,09,1, 11.8,1,1, 4.623, 10531.637, 231.937, 52660.389 21/04/02,10:25:33,05,09,1, 11.8,1,1, 4.623, 10531.621, 231.910, 52660.406 21/04/02,10:25:33,06,09,1, 11.8,1,1, 4.623, 10531.641, 231.933, 52660.424 21/04/02,10:25:33,07,09,1, 11.8,1,1, 4.623, 10531.626, 231.929, 52660.425 21/04/02,10:25:33,08,09,1, 11.8,1,1, 4.623, 10531.617, 231.929, 52660.401 21/04/02,10:25:33,09,09,1, 11.8,1,1, 4.623, 10531.620, 231.937, 52660.416 21/04/02,10:25:33,10,09,1, 11.8,1,1, 4.623, 10531.634, 231.943, 52660.423 21/04/02,10:25:33,11,09,1, 11.8,1,1, 4.623, 10531.607, 231.940, 52660.391 21/04/02,10:25:33,12,09,1, 11.8,1,1, 4.623, 10531.629, 231.922, 52660.406 21/04/02,10:25:33,13,09,1, 11.8,1,1, 4.623, 10531.614, 231.919, 52660.407 21/04/02,10:25:33,14,09,1, 11.8,1,1, 4.623, 10531.617, 231.937, 52660.394 21/04/02,10:25:33,15,09,1, 11.8,1,1, 4.623, 10531.617, 231.909, 52660.360 21/04/02,10:25:33,16,09,1, 11.8,1,1, 4.623, 10531.614, 231.907, 52660.411 21/04/02,10:25:33,17,09,1, 11.8,1,1, 4.623, 10531.634, 231.919, 52660.397 21/04/02,10:25:33,18,09,1, 11.8,1,1, 4.623, 10531.605, 231.921, 52660.399 21/04/02,10:25:33,19,09,1, 11.8,1,1, 4.623, 10531.602, 231.910, 52660.420 21/04/02,10:25:34,00,10,1, 11.8,1,1, 4.622, 10531.600, 231.910, 52660.420 21/04/02,10:25:34,01,10,1, 11.8,1,1, 4.622, 10531.645, 231.881, 52660.148 21/04/02,10:25:34,02,10,1, 11.8,1,1, 4.622, 10531.594, 231.909, 52660.453 21/04/02,10:25:34,03,10,1, 11.8,1,1, 4.622, 10531.603, 231.901, 52660.405 21/04/02,10:25:34,04,10,1, 11.8,1,1, 4.622, 10531.613, 231.913, 52660.441 21/04/02,10:25:34,05,10,1, 11.8,1,1, 4.622, 10531.606, 231.914, 52660.481 21/04/02,10:25:34,06,10,1, 11.8,1,1, 4.622, 10531.608, 231.903, 52660.411 21/04/02,10:25:34,07,10,1, 11.8,1,1, 4.622, 10531.597, 231.901, 52660.405 21/04/02,10:25:34,08,10,1, 11.8,1,1, 4.622, 10531.616, 231.909, 52660.407 21/04/02,10:25:34,09,10,1, 11.8,1,1, 4.622, 10531.619, 231.902, 52660.435 21/04/02,10:25:34,10,10,1, 11.8,1,1, 4.622, 10531.626, 231.899, 52660.398 21/04/02,10:25:34,11,10,1, 11.8,1,1, 4.622, 10531.631, 231.900, 52660.396 21/04/02,10:25:34,12,10,1, 11.8,1,1, 4.622, 10531.621, 231.896, 52660.393 21/04/02,10:25:34,13,10,1, 11.8,1,1, 4.622, 10531.650, 231.909, 52660.421 21/04/02,10:25:34,14,10,1, 11.8,1,1, 4.622, 10531.667, 231.881, 52660.298 21/04/02,10:25:34,15,10,1, 11.8,1,1, 4.622, 10531.578, 231.879, 52660.374 21/04/02,10:25:34,16,10,1, 11.8,1,1, 4.622, 10531.607, 231.867, 52660.416 21/04/02,10:25:34,17,10,1, 11.8,1,1, 4.622, 10531.600, 231.866, 52660.417 21/04/02,10:25:34,18,10,1, 11.8,1,1, 4.622, 10531.606, 231.869, 52660.419 21/04/02,10:25:34,19,10,1, 11.8,1,1, 4.622, 10531.604, 231.892, 52660.400 21/04/02,10:25:35,00,09,1, 11.8,1,1, 4.628, 10531.600, 231.892, 52660.400 21/04/02,10:25:35,01,09,1, 11.8,1,1, 4.628, 10531.602, 231.880, 52660.435 21/04/02,10:25:35,02,09,1, 11.8,1,1, 4.628, 10531.619, 231.890, 52660.444 21/04/02,10:25:35,03,09,1, 11.8,1,1, 4.628, 10531.606, 231.893, 52660.440 21/04/02,10:25:35,04,09,1, 11.8,1,1, 4.628, 10531.625, 231.876, 52660.429 21/04/02,10:25:35,05,09,1, 11.8,1,1, 4.628, 10531.621, 231.872, 52660.418 21/04/02,10:25:35,06,09,1, 11.8,1,1, 4.628, 10531.615, 231.904, 52660.442 21/04/02,10:25:35,07,09,1, 11.8,1,1, 4.628, 10531.612, 231.881, 52660.420 21/04/02,10:25:35,08,09,1, 11.8,1,1, 4.628, 10531.630, 231.857, 52660.444 21/04/02,10:25:35,09,09,1, 11.8,1,1, 4.628, 10531.602, 231.904, 52660.421 21/04/02,10:25:35,10,09,1, 11.8,1,1, 4.628, 10531.617, 231.909, 52660.442 21/04/02,10:25:35,11,09,1, 11.8,1,1, 4.628, 10531.610, 231.893, 52660.442 21/04/02,10:25:35,12,09,1, 11.8,1,1, 4.628, 10531.620, 231.910, 52660.442 21/04/02,10:25:35,13,09,1, 11.8,1,1, 4.628, 10531.604, 231.903, 52660.444 21/04/02,10:25:35,14,09,1, 11.8,1,1, 4.628, 10531.599, 231.881, 52660.435 21/04/02,10:25:35,15,09,1, 11.8,1,1, 4.628, 10531.616, 231.885, 52660.427 21/04/02,10:25:35,16,09,1, 11.8,1,1, 4.628, 10531.581, 231.916, 52660.453 21/04/02,10:25:35,17,09,1, 11.8,1,1, 4.628, 10531.597, 231.880, 52660.450 21/04/02,10:25:35,18,09,1, 11.8,1,1, 4.628, 10531.619, 231.890, 52660.455 21/04/02,10:25:35,19,09,1, 11.8,1,1, 4.628, 10531.612, 231.881, 52660.444 21/04/02,10:25:36,00,08,1, 11.9,1,1, 4.623, 10531.608, 231.881, 52660.444 21/04/02,10:25:36,01,08,1, 11.9,1,1, 4.623, 10531.607, 231.900, 52660.402 21/04/02,10:25:36,02,08,1, 11.9,1,1, 4.623, 10531.600, 231.882, 52660.451 21/04/02,10:25:36,03,08,1, 11.9,1,1, 4.623, 10531.592, 231.877, 52660.429 21/04/02,10:25:36,04,08,1, 11.9,1,1, 4.623, 10531.615, 231.897, 52660.442 21/04/02,10:25:36,05,08,1, 11.9,1,1, 4.623, 10531.615, 231.903, 52660.430 21/04/02,10:25:36,06,08,1, 11.9,1,1, 4.623, 10531.613, 231.880, 52660.469 21/04/02,10:25:36,07,08,1, 11.9,1,1, 4.623, 10531.610, 231.872, 52660.441 21/04/02,10:25:36,08,08,1, 11.9,1,1, 4.623, 10531.586, 231.890, 52660.434 21/04/02,10:25:36,09,08,1, 11.9,1,1, 4.623, 10531.596, 231.904, 52660.445 21/04/02,10:25:36,10,08,1, 11.9,1,1, 4.623, 10531.560, 231.854, 52660.429 21/04/02,10:25:36,11,08,1, 11.9,1,1, 4.623, 10531.589, 231.867, 52660.429 21/04/02,10:25:36,12,08,1, 11.9,1,1, 4.623, 10531.610, 231.873, 52660.466 21/04/02,10:25:36,13,08,1, 11.9,1,1, 4.623, 10531.594, 231.870, 52660.446 21/04/02,10:25:36,14,08,1, 11.9,1,1, 4.623, 10531.621, 231.857, 52660.428 21/04/02,10:25:36,15,08,1, 11.9,1,1, 4.623, 10531.579, 231.869, 52660.431 21/04/02,10:25:36,16,08,1, 11.9,1,1, 4.623, 10531.569, 231.869, 52660.436 21/04/02,10:25:36,17,08,1, 11.9,1,1, 4.623, 10531.598, 231.869, 52660.331 21/04/02,10:25:36,18,08,1, 11.9,1,1, 4.623, 10531.561, 231.881, 52660.520 21/04/02,10:25:36,19,08,1, 11.9,1,1, 4.623, 10531.556, 231.874, 52660.510 21/04/02,10:25:37,00,09,1, 11.9,1,1, 4.623, 10531.549, 231.874, 52660.510 21/04/02,10:25:37,01,09,1, 11.9,1,1, 4.623, 10531.568, 231.886, 52660.498 21/04/02,10:25:37,02,09,1, 11.9,1,1, 4.623, 10531.592, 231.872, 52660.460 21/04/02,10:25:37,03,09,1, 11.9,1,1, 4.623, 10531.585, 231.885, 52660.437 21/04/02,10:25:37,04,09,1, 11.9,1,1, 4.623, 10531.598, 231.857, 52660.414 21/04/02,10:25:37,05,09,1, 11.9,1,1, 4.623, 10531.574, 231.871, 52660.422 21/04/02,10:25:37,06,09,1, 11.9,1,1, 4.623, 10531.597, 231.868, 52660.445 21/04/02,10:25:37,07,09,1, 11.9,1,1, 4.623, 10531.555, 231.867, 52660.436 21/04/02,10:25:37,08,09,1, 11.9,1,1, 4.623, 10531.575, 231.884, 52660.448 21/04/02,10:25:37,09,09,1, 11.9,1,1, 4.623, 10531.570, 231.871, 52660.410 21/04/02,10:25:37,10,09,1, 11.9,1,1, 4.623, 10531.570, 231.879, 52660.450 21/04/02,10:25:37,11,09,1, 11.9,1,1, 4.623, 10531.589, 231.876, 52660.435 21/04/02,10:25:37,12,09,1, 11.9,1,1, 4.623, 10531.575, 231.865, 52660.434 21/04/02,10:25:37,13,09,1, 11.9,1,1, 4.623, 10531.576, 231.868, 52660.444 21/04/02,10:25:37,14,09,1, 11.9,1,1, 4.623, 10531.587, 231.894, 52660.464 21/04/02,10:25:37,15,09,1, 11.9,1,1, 4.623, 10531.572, 231.897, 52660.414 21/04/02,10:25:37,16,09,1, 11.9,1,1, 4.623, 10531.582, 231.867, 52660.450 21/04/02,10:25:37,17,09,1, 11.9,1,1, 4.623, 10531.555, 231.885, 52660.447 21/04/02,10:25:37,18,09,1, 11.9,1,1, 4.623, 10531.553, 231.889, 52660.399 21/04/02,10:25:37,19,09,1, 11.9,1,1, 4.623, 10531.575, 231.874, 52660.436 21/04/02,10:25:38,00,10,1, 11.9,1,1, 4.624, 10531.574, 231.874, 52660.436 21/04/02,10:25:38,01,10,1, 11.9,1,1, 4.624, 10531.547, 231.912, 52660.469 21/04/02,10:25:38,02,10,1, 11.9,1,1, 4.624, 10531.545, 231.897, 52660.448 21/04/02,10:25:38,03,10,1, 11.9,1,1, 4.624, 10531.541, 231.916, 52660.445 21/04/02,10:25:38,04,10,1, 11.9,1,1, 4.624, 10531.553, 231.885, 52660.429 21/04/02,10:25:38,05,10,1, 11.9,1,1, 4.624, 10531.552, 231.908, 52660.448 21/04/02,10:25:38,06,10,1, 11.9,1,1, 4.624, 10531.561, 231.892, 52660.436 21/04/02,10:25:38,07,10,1, 11.9,1,1, 4.624, 10531.558, 231.908, 52660.434 21/04/02,10:25:38,08,10,1, 11.9,1,1, 4.624, 10531.533, 231.917, 52660.438 21/04/02,10:25:38,09,10,1, 11.9,1,1, 4.624, 10531.553, 231.894, 52660.436 21/04/02,10:25:38,10,10,1, 11.9,1,1, 4.624, 10531.544, 231.915, 52660.439 21/04/02,10:25:38,11,10,1, 11.9,1,1, 4.624, 10531.559, 231.900, 52660.427 21/04/02,10:25:38,12,10,1, 11.9,1,1, 4.624, 10531.543, 231.894, 52660.445 21/04/02,10:25:38,13,10,1, 11.9,1,1, 4.624, 10531.528, 231.902, 52660.426 21/04/02,10:25:38,14,10,1, 11.9,1,1, 4.624, 10531.547, 231.893, 52660.434 21/04/02,10:25:38,15,10,1, 11.9,1,1, 4.624, 10531.547, 231.923, 52660.443 21/04/02,10:25:38,16,10,1, 11.9,1,1, 4.624, 10531.529, 231.887, 52660.427 21/04/02,10:25:38,17,10,1, 11.9,1,1, 4.624, 10531.528, 231.869, 52660.447 21/04/02,10:25:38,18,10,1, 11.9,1,1, 4.624, 10531.553, 231.894, 52660.419 21/04/02,10:25:38,19,10,1, 11.9,1,1, 4.624, 10531.540, 231.924, 52660.438 21/04/02,10:25:39,00,10,1, 11.9,1,1, 4.624, 10531.533, 231.924, 52660.438 21/04/02,10:25:39,01,10,1, 11.9,1,1, 4.624, 10531.522, 231.887, 52660.435 21/04/02,10:25:39,02,10,1, 11.9,1,1, 4.624, 10531.519, 231.896, 52660.564 21/04/02,10:25:39,03,10,1, 11.9,1,1, 4.624, 10531.530, 231.902, 52660.365 21/04/02,10:25:39,04,10,1, 11.9,1,1, 4.624, 10531.525, 231.894, 52660.404 21/04/02,10:25:39,05,10,1, 11.9,1,1, 4.624, 10531.519, 231.896, 52660.393 21/04/02,10:25:39,06,10,1, 11.9,1,1, 4.624, 10531.511, 231.891, 52660.418 21/04/02,10:25:39,07,10,1, 11.9,1,1, 4.624, 10531.531, 231.885, 52660.414 21/04/02,10:25:39,08,10,1, 11.9,1,1, 4.624, 10531.511, 231.927, 52660.432 21/04/02,10:25:39,09,10,1, 11.9,1,1, 4.624, 10531.523, 231.928, 52660.439 21/04/02,10:25:39,10,10,1, 11.9,1,1, 4.624, 10531.506, 231.909, 52660.432 21/04/02,10:25:39,11,10,1, 11.9,1,1, 4.624, 10531.491, 231.912, 52660.438 21/04/02,10:25:39,12,10,1, 11.9,1,1, 4.624, 10531.514, 231.910, 52660.429 21/04/02,10:25:39,13,10,1, 11.9,1,1, 4.624, 10531.518, 231.913, 52660.437 21/04/02,10:25:39,14,10,1, 11.9,1,1, 4.624, 10531.510, 231.945, 52660.442 21/04/02,10:25:39,15,10,1, 11.9,1,1, 4.624, 10531.523, 231.902, 52660.450 21/04/02,10:25:39,16,10,1, 11.9,1,1, 4.624, 10531.491, 231.930, 52660.443 21/04/02,10:25:39,17,10,1, 11.9,1,1, 4.624, 10531.507, 231.930, 52660.436 21/04/02,10:25:39,18,10,1, 11.9,1,1, 4.624, 10531.503, 231.906, 52660.439 21/04/02,10:25:39,19,10,1, 11.9,1,1, 4.624, 10531.499, 231.917, 52660.439 21/04/02,10:25:40,00,10,1, 11.9,1,1, 4.624, 10531.499, 231.917, 52660.439 21/04/02,10:25:40,01,10,1, 11.9,1,1, 4.624, 10531.489, 231.928, 52660.418 21/04/02,10:25:40,02,10,1, 11.9,1,1, 4.624, 10531.490, 231.921, 52660.439 21/04/02,10:25:40,03,10,1, 11.9,1,1, 4.624, 10531.483, 231.921, 52660.437 21/04/02,10:25:40,04,10,1, 11.9,1,1, 4.624, 10531.489, 231.911, 52660.447 21/04/02,10:25:40,05,10,1, 11.9,1,1, 4.624, 10531.502, 231.913, 52660.438 21/04/02,10:25:40,06,10,1, 11.9,1,1, 4.624, 10531.503, 231.913, 52660.454 21/04/02,10:25:40,07,10,1, 11.9,1,1, 4.624, 10531.505, 231.907, 52660.473 21/04/02,10:25:40,08,10,1, 11.9,1,1, 4.624, 10531.503, 231.917, 52660.451 21/04/02,10:25:40,09,10,1, 11.9,1,1, 4.624, 10531.495, 231.937, 52660.488 21/04/02,10:25:40,10,10,1, 11.9,1,1, 4.624, 10531.501, 231.916, 52660.431 21/04/02,10:25:40,11,10,1, 11.9,1,1, 4.624, 10531.496, 231.914, 52660.426 21/04/02,10:25:40,12,10,1, 11.9,1,1, 4.624, 10531.458, 231.905, 52660.426 21/04/02,10:25:40,13,10,1, 11.9,1,1, 4.624, 10531.488, 231.908, 52660.454 21/04/02,10:25:40,14,10,1, 11.9,1,1, 4.624, 10531.501, 231.909, 52660.448 21/04/02,10:25:40,15,10,1, 11.9,1,1, 4.624, 10531.484, 231.906, 52660.420 21/04/02,10:25:40,16,10,1, 11.9,1,1, 4.624, 10531.490, 231.907, 52660.316 21/04/02,10:25:40,17,10,1, 11.9,1,1, 4.624, 10531.479, 231.922, 52660.529 21/04/02,10:25:40,18,10,1, 11.9,1,1, 4.624, 10531.486, 231.937, 52660.493 21/04/02,10:25:40,19,10,1, 11.9,1,1, 4.624, 10531.470, 231.915, 52660.476 21/04/02,10:25:41,00,09,1, 11.9,1,1, 4.623, 10531.466, 231.915, 52660.476 21/04/02,10:25:41,01,09,1, 11.9,1,1, 4.623, 10531.493, 231.912, 52660.441 21/04/02,10:25:41,02,09,1, 11.9,1,1, 4.623, 10531.452, 231.925, 52660.427 21/04/02,10:25:41,03,09,1, 11.9,1,1, 4.623, 10531.502, 231.929, 52660.494 21/04/02,10:25:41,04,09,1, 11.9,1,1, 4.623, 10531.484, 231.920, 52660.502 21/04/02,10:25:41,05,09,1, 11.9,1,1, 4.623, 10531.515, 231.922, 52660.484 21/04/02,10:25:41,06,09,1, 11.9,1,1, 4.623, 10531.470, 231.919, 52660.489 21/04/02,10:25:41,07,09,1, 11.9,1,1, 4.623, 10531.506, 231.897, 52660.426 21/04/02,10:25:41,08,09,1, 11.9,1,1, 4.623, 10531.486, 231.906, 52660.432 21/04/02,10:25:41,09,09,1, 11.9,1,1, 4.623, 10531.504, 231.911, 52660.476 21/04/02,10:25:41,10,09,1, 11.9,1,1, 4.623, 10531.509, 231.918, 52660.461 21/04/02,10:25:41,11,09,1, 11.9,1,1, 4.623, 10531.504, 231.895, 52660.465 21/04/02,10:25:41,12,09,1, 11.9,1,1, 4.623, 10531.471, 231.907, 52660.477 21/04/02,10:25:41,13,09,1, 11.9,1,1, 4.623, 10531.488, 231.915, 52660.471 21/04/02,10:25:41,14,09,1, 11.9,1,1, 4.623, 10531.484, 231.907, 52660.488 21/04/02,10:25:41,15,09,1, 11.9,1,1, 4.623, 10531.482, 231.932, 52660.451 21/04/02,10:25:41,16,09,1, 11.9,1,1, 4.623, 10531.470, 231.915, 52660.444 21/04/02,10:25:41,17,09,1, 11.9,1,1, 4.623, 10531.503, 231.909, 52660.348 21/04/02,10:25:41,18,09,1, 11.9,1,1, 4.623, 10531.447, 231.918, 52660.487 21/04/02,10:25:41,19,09,1, 11.9,1,1, 4.623, 10531.475, 231.904, 52660.502 21/04/02,10:25:42,00,09,1, 11.9,1,1, 4.624, 10531.474, 231.904, 52660.502 21/04/02,10:25:42,01,09,1, 11.9,1,1, 4.624, 10531.480, 231.909, 52660.467 21/04/02,10:25:42,02,09,1, 11.9,1,1, 4.624, 10531.476, 231.902, 52660.473 21/04/02,10:25:42,03,09,1, 11.9,1,1, 4.624, 10531.470, 231.923, 52660.448 21/04/02,10:25:42,04,09,1, 11.9,1,1, 4.624, 10531.477, 231.921, 52660.464 21/04/02,10:25:42,05,09,1, 11.9,1,1, 4.624, 10531.483, 231.925, 52660.457 21/04/02,10:25:42,06,09,1, 11.9,1,1, 4.624, 10531.495, 231.913, 52660.473 21/04/02,10:25:42,07,09,1, 11.9,1,1, 4.624, 10531.475, 231.925, 52660.472 21/04/02,10:25:42,08,09,1, 11.9,1,1, 4.624, 10531.482, 231.910, 52660.482 21/04/02,10:25:42,09,09,1, 11.9,1,1, 4.624, 10531.466, 231.919, 52660.450 21/04/02,10:25:42,10,09,1, 11.9,1,1, 4.624, 10531.485, 231.931, 52660.465 21/04/02,10:25:42,11,09,1, 11.9,1,1, 4.624, 10531.466, 231.905, 52660.461 21/04/02,10:25:42,12,09,1, 11.9,1,1, 4.624, 10531.457, 231.913, 52660.480 21/04/02,10:25:42,13,09,1, 11.9,1,1, 4.624, 10531.467, 231.930, 52660.453 21/04/02,10:25:42,14,09,1, 11.9,1,1, 4.624, 10531.476, 231.926, 52660.459 21/04/02,10:25:42,15,09,1, 11.9,1,1, 4.624, 10531.467, 231.907, 52660.461 21/04/02,10:25:42,16,09,1, 11.9,1,1, 4.624, 10531.471, 231.934, 52660.460 21/04/02,10:25:42,17,09,1, 11.9,1,1, 4.624, 10531.458, 231.922, 52660.418 21/04/02,10:25:42,18,09,1, 11.9,1,1, 4.624, 10531.494, 231.894, 52660.427 21/04/02,10:25:42,19,09,1, 11.9,1,1, 4.624, 10531.468, 231.926, 52660.444 21/04/02,10:25:43,00,10,1, 11.8,1,1, 4.626, 10531.466, 231.926, 52660.444 21/04/02,10:25:43,01,10,1, 11.8,1,1, 4.626, 10531.482, 231.913, 52660.436 21/04/02,10:25:43,02,10,1, 11.8,1,1, 4.626, 10531.488, 231.938, 52660.475 21/04/02,10:25:43,03,10,1, 11.8,1,1, 4.626, 10531.471, 231.902, 52660.464 21/04/02,10:25:43,04,10,1, 11.8,1,1, 4.626, 10531.469, 231.937, 52660.449 21/04/02,10:25:43,05,10,1, 11.8,1,1, 4.626, 10531.463, 231.920, 52660.466 21/04/02,10:25:43,06,10,1, 11.8,1,1, 4.626, 10531.483, 231.914, 52660.456 21/04/02,10:25:43,07,10,1, 11.8,1,1, 4.626, 10531.489, 231.917, 52660.395 21/04/02,10:25:43,08,10,1, 11.8,1,1, 4.626, 10531.459, 231.929, 52660.507 21/04/02,10:25:43,09,10,1, 11.8,1,1, 4.626, 10531.468, 231.924, 52660.487 21/04/02,10:25:43,10,10,1, 11.8,1,1, 4.626, 10531.445, 231.935, 52660.593 21/04/02,10:25:43,11,10,1, 11.8,1,1, 4.626, 10531.446, 231.942, 52660.404 21/04/02,10:25:43,12,10,1, 11.8,1,1, 4.626, 10531.449, 231.904, 52660.439 21/04/02,10:25:43,13,10,1, 11.8,1,1, 4.626, 10531.457, 231.938, 52660.420 21/04/02,10:25:43,14,10,1, 11.8,1,1, 4.626, 10531.477, 231.911, 52660.460 21/04/02,10:25:43,15,10,1, 11.8,1,1, 4.626, 10531.460, 231.938, 52660.430 21/04/02,10:25:43,16,10,1, 11.8,1,1, 4.626, 10531.470, 231.900, 52660.453 21/04/02,10:25:43,17,10,1, 11.8,1,1, 4.626, 10531.456, 231.907, 52660.481 21/04/02,10:25:43,18,10,1, 11.8,1,1, 4.626, 10531.473, 231.925, 52660.476 21/04/02,10:25:43,19,10,1, 11.8,1,1, 4.626, 10531.485, 231.927, 52660.458 21/04/02,10:25:44,00,09,1, 11.9,1,1, 4.624, 10531.483, 231.927, 52660.458 21/04/02,10:25:44,01,09,1, 11.9,1,1, 4.624, 10531.447, 231.941, 52660.443 21/04/02,10:25:44,02,09,1, 11.9,1,1, 4.624, 10531.485, 231.928, 52660.445 21/04/02,10:25:44,03,09,1, 11.9,1,1, 4.624, 10531.462, 231.920, 52660.432 21/04/02,10:25:44,04,09,1, 11.9,1,1, 4.624, 10531.469, 231.938, 52660.436 21/04/02,10:25:44,05,09,1, 11.9,1,1, 4.624, 10531.466, 231.938, 52660.464 21/04/02,10:25:44,06,09,1, 11.9,1,1, 4.624, 10531.467, 231.943, 52660.494 21/04/02,10:25:44,07,09,1, 11.9,1,1, 4.624, 10531.451, 231.928, 52660.461 21/04/02,10:25:44,08,09,1, 11.9,1,1, 4.624, 10531.451, 231.948, 52660.451 21/04/02,10:25:44,09,09,1, 11.9,1,1, 4.624, 10531.433, 231.938, 52660.443 21/04/02,10:25:44,10,09,1, 11.9,1,1, 4.624, 10531.448, 231.954, 52660.501 21/04/02,10:25:44,11,09,1, 11.9,1,1, 4.624, 10531.438, 231.934, 52660.470 21/04/02,10:25:44,12,09,1, 11.9,1,1, 4.624, 10531.456, 231.965, 52660.460 21/04/02,10:25:44,13,09,1, 11.9,1,1, 4.624, 10531.441, 231.953, 52660.481 21/04/02,10:25:44,14,09,1, 11.9,1,1, 4.624, 10531.454, 231.936, 52660.454 21/04/02,10:25:44,15,09,1, 11.9,1,1, 4.624, 10531.459, 231.946, 52660.471 21/04/02,10:25:44,16,09,1, 11.9,1,1, 4.624, 10531.427, 231.970, 52660.495 21/04/02,10:25:44,17,09,1, 11.9,1,1, 4.624, 10531.447, 231.958, 52660.462 21/04/02,10:25:44,18,09,1, 11.9,1,1, 4.624, 10531.453, 231.949, 52660.468 21/04/02,10:25:44,19,09,1, 11.9,1,1, 4.624, 10531.446, 231.968, 52660.507 21/04/02,10:25:45,00,08,1, 11.8,1,1, 4.629, 10531.441, 231.968, 52660.507 21/04/02,10:25:45,01,08,1, 11.8,1,1, 4.629, 10531.454, 231.971, 52660.473 21/04/02,10:25:45,02,08,1, 11.8,1,1, 4.629, 10531.446, 231.958, 52660.460 21/04/02,10:25:45,03,08,1, 11.8,1,1, 4.629, 10531.438, 231.945, 52660.460 21/04/02,10:25:45,04,08,1, 11.8,1,1, 4.629, 10531.444, 231.936, 52660.490 21/04/02,10:25:45,05,08,1, 11.8,1,1, 4.629, 10531.442, 231.963, 52660.481 21/04/02,10:25:45,06,08,1, 11.8,1,1, 4.629, 10531.468, 231.975, 52660.517 21/04/02,10:25:45,07,08,1, 11.8,1,1, 4.629, 10531.456, 231.960, 52660.479 21/04/02,10:25:45,08,08,1, 11.8,1,1, 4.629, 10531.421, 231.957, 52660.443 21/04/02,10:25:45,09,08,1, 11.8,1,1, 4.629, 10531.436, 231.979, 52660.510 21/04/02,10:25:45,10,08,1, 11.8,1,1, 4.629, 10531.456, 231.954, 52660.470 21/04/02,10:25:45,11,08,1, 11.8,1,1, 4.629, 10531.421, 231.972, 52660.481 21/04/02,10:25:45,12,08,1, 11.8,1,1, 4.629, 10531.452, 231.956, 52660.473 21/04/02,10:25:45,13,08,1, 11.8,1,1, 4.629, 10531.416, 231.962, 52660.461 21/04/02,10:25:45,14,08,1, 11.8,1,1, 4.629, 10531.426, 231.969, 52660.442 21/04/02,10:25:45,15,08,1, 11.8,1,1, 4.629, 10531.426, 231.964, 52660.479 21/04/02,10:25:45,16,08,1, 11.8,1,1, 4.629, 10531.439, 231.988, 52660.477 21/04/02,10:25:45,17,08,1, 11.8,1,1, 4.629, 10531.449, 231.960, 52660.500 21/04/02,10:25:45,18,08,1, 11.8,1,1, 4.629, 10531.425, 231.996, 52660.478 21/04/02,10:25:45,19,08,1, 11.8,1,1, 4.629, 10531.444, 231.950, 52660.470 21/04/02,10:25:46,00,08,1, 11.9,1,1, 4.628, 10531.441, 231.950, 52660.470 21/04/02,10:25:46,01,08,1, 11.9,1,1, 4.628, 10531.427, 231.971, 52660.494 21/04/02,10:25:46,02,08,1, 11.9,1,1, 4.628, 10531.434, 231.993, 52660.519 21/04/02,10:25:46,03,08,1, 11.9,1,1, 4.628, 10531.410, 231.952, 52660.504 21/04/02,10:25:46,04,08,1, 11.9,1,1, 4.628, 10531.411, 231.973, 52660.508 21/04/02,10:25:46,05,08,1, 11.9,1,1, 4.628, 10531.437, 231.982, 52660.515 21/04/02,10:25:46,06,08,1, 11.9,1,1, 4.628, 10531.424, 231.988, 52660.530 21/04/02,10:25:46,07,08,1, 11.9,1,1, 4.628, 10531.416, 231.983, 52660.485 21/04/02,10:25:46,08,08,1, 11.9,1,1, 4.628, 10531.408, 231.969, 52660.530 21/04/02,10:25:46,09,08,1, 11.9,1,1, 4.628, 10531.408, 232.014, 52660.493 21/04/02,10:25:46,10,08,1, 11.9,1,1, 4.628, 10531.402, 231.976, 52660.459 21/04/02,10:25:46,11,08,1, 11.9,1,1, 4.628, 10531.420, 231.984, 52660.528 21/04/02,10:25:46,12,08,1, 11.9,1,1, 4.628, 10531.434, 231.998, 52660.491 21/04/02,10:25:46,13,08,1, 11.9,1,1, 4.628, 10531.414, 231.991, 52660.538 21/04/02,10:25:46,14,08,1, 11.9,1,1, 4.628, 10531.412, 231.992, 52660.524 21/04/02,10:25:46,15,08,1, 11.9,1,1, 4.628, 10531.387, 231.989, 52660.538 21/04/02,10:25:46,16,08,1, 11.9,1,1, 4.628, 10531.380, 231.983, 52660.527 21/04/02,10:25:46,17,08,1, 11.9,1,1, 4.628, 10531.414, 231.987, 52660.509 21/04/02,10:25:46,18,08,1, 11.9,1,1, 4.628, 10531.420, 231.980, 52660.537 21/04/02,10:25:46,19,08,1, 11.9,1,1, 4.628, 10531.399, 232.004, 52660.521 21/04/02,10:25:47,00,09,1, 11.9,1,1, 4.623, 10531.391, 232.004, 52660.521 21/04/02,10:25:47,01,09,1, 11.9,1,1, 4.623, 10531.415, 231.974, 52660.505 21/04/02,10:25:47,02,09,1, 11.9,1,1, 4.623, 10531.409, 232.003, 52660.487 21/04/02,10:25:47,03,09,1, 11.9,1,1, 4.623, 10531.403, 231.973, 52660.482 21/04/02,10:25:47,04,09,1, 11.9,1,1, 4.623, 10531.430, 231.977, 52660.512 21/04/02,10:25:47,05,09,1, 11.9,1,1, 4.623, 10531.375, 231.989, 52660.607 21/04/02,10:25:47,06,09,1, 11.9,1,1, 4.623, 10531.438, 231.982, 52660.430 21/04/02,10:25:47,07,09,1, 11.9,1,1, 4.623, 10531.426, 231.973, 52660.454 21/04/02,10:25:47,08,09,1, 11.9,1,1, 4.623, 10531.382, 231.994, 52660.494 21/04/02,10:25:47,09,09,1, 11.9,1,1, 4.623, 10531.409, 231.987, 52660.497 21/04/02,10:25:47,10,09,1, 11.9,1,1, 4.623, 10531.396, 232.002, 52660.526 21/04/02,10:25:47,11,09,1, 11.9,1,1, 4.623, 10531.397, 231.979, 52660.486 21/04/02,10:25:47,12,09,1, 11.9,1,1, 4.623, 10531.395, 232.002, 52660.491 21/04/02,10:25:47,13,09,1, 11.9,1,1, 4.623, 10531.396, 232.001, 52660.525 21/04/02,10:25:47,14,09,1, 11.9,1,1, 4.623, 10531.399, 231.980, 52660.473 21/04/02,10:25:47,15,09,1, 11.9,1,1, 4.623, 10531.397, 231.990, 52660.488 21/04/02,10:25:47,16,09,1, 11.9,1,1, 4.623, 10531.402, 231.993, 52660.480 21/04/02,10:25:47,17,09,1, 11.9,1,1, 4.623, 10531.385, 232.010, 52660.502 21/04/02,10:25:47,18,09,1, 11.9,1,1, 4.623, 10531.396, 232.010, 52660.515 21/04/02,10:25:47,19,09,1, 11.9,1,1, 4.623, 10531.391, 232.017, 52660.530 21/04/02,10:25:48,00,09,1, 11.9,1,1, 4.625, 10531.391, 232.017, 52660.530 21/04/02,10:25:48,01,09,1, 11.9,1,1, 4.625, 10531.422, 232.000, 52660.493 21/04/02,10:25:48,02,09,1, 11.9,1,1, 4.625, 10531.417, 232.004, 52660.513 21/04/02,10:25:48,03,09,1, 11.9,1,1, 4.625, 10531.388, 231.985, 52660.502 21/04/02,10:25:48,04,09,1, 11.9,1,1, 4.625, 10531.379, 232.001, 52660.517 21/04/02,10:25:48,05,09,1, 11.9,1,1, 4.625, 10531.408, 231.998, 52660.570 21/04/02,10:25:48,06,09,1, 11.9,1,1, 4.625, 10531.408, 231.987, 52660.572 21/04/02,10:25:48,07,09,1, 11.9,1,1, 4.625, 10531.419, 232.013, 52660.498 21/04/02,10:25:48,08,09,1, 11.9,1,1, 4.625, 10531.388, 231.990, 52660.504 21/04/02,10:25:48,09,09,1, 11.9,1,1, 4.625, 10531.368, 232.017, 52660.532 21/04/02,10:25:48,10,09,1, 11.9,1,1, 4.625, 10531.394, 231.995, 52660.499 21/04/02,10:25:48,11,09,1, 11.9,1,1, 4.625, 10531.405, 232.004, 52660.547 21/04/02,10:25:48,12,09,1, 11.9,1,1, 4.625, 10531.376, 231.992, 52660.546 21/04/02,10:25:48,13,09,1, 11.9,1,1, 4.625, 10531.378, 231.990, 52660.491 21/04/02,10:25:48,14,09,1, 11.9,1,1, 4.625, 10531.403, 232.002, 52660.644 21/04/02,10:25:48,15,09,1, 11.9,1,1, 4.625, 10531.380, 232.022, 52660.495 21/04/02,10:25:48,16,09,1, 11.9,1,1, 4.625, 10531.372, 232.023, 52660.529 21/04/02,10:25:48,17,09,1, 11.9,1,1, 4.625, 10531.392, 232.024, 52660.485 21/04/02,10:25:48,18,09,1, 11.9,1,1, 4.625, 10531.399, 231.998, 52660.544 21/04/02,10:25:48,19,09,1, 11.9,1,1, 4.625, 10531.373, 232.007, 52660.523 21/04/02,10:25:49,00,09,1, 11.8,1,1, 4.629, 10531.366, 232.007, 52660.523 21/04/02,10:25:49,01,09,1, 11.8,1,1, 4.629, 10531.383, 232.023, 52660.480 21/04/02,10:25:49,02,09,1, 11.8,1,1, 4.629, 10531.375, 232.035, 52660.520 21/04/02,10:25:49,03,09,1, 11.8,1,1, 4.629, 10531.379, 232.020, 52660.523 21/04/02,10:25:49,04,09,1, 11.8,1,1, 4.629, 10531.388, 232.003, 52660.526 21/04/02,10:25:49,05,09,1, 11.8,1,1, 4.629, 10531.393, 232.021, 52660.499 21/04/02,10:25:49,06,09,1, 11.8,1,1, 4.629, 10531.413, 232.007, 52660.518 21/04/02,10:25:49,07,09,1, 11.8,1,1, 4.629, 10531.398, 232.030, 52660.517 21/04/02,10:25:49,08,09,1, 11.8,1,1, 4.629, 10531.400, 232.015, 52660.490 21/04/02,10:25:49,09,09,1, 11.8,1,1, 4.629, 10531.391, 232.003, 52660.503 21/04/02,10:25:49,10,09,1, 11.8,1,1, 4.629, 10531.369, 232.016, 52660.494 21/04/02,10:25:49,11,09,1, 11.8,1,1, 4.629, 10531.410, 232.041, 52660.490 21/04/02,10:25:49,12,09,1, 11.8,1,1, 4.629, 10531.419, 232.015, 52660.535 21/04/02,10:25:49,13,09,1, 11.8,1,1, 4.629, 10531.390, 232.024, 52660.527 21/04/02,10:25:49,14,09,1, 11.8,1,1, 4.629, 10531.377, 232.013, 52660.496 21/04/02,10:25:49,15,09,1, 11.8,1,1, 4.629, 10531.391, 232.027, 52660.500 21/04/02,10:25:49,16,09,1, 11.8,1,1, 4.629, 10531.384, 232.016, 52660.511 21/04/02,10:25:49,17,09,1, 11.8,1,1, 4.629, 10531.359, 232.010, 52660.511 21/04/02,10:25:49,18,09,1, 11.8,1,1, 4.629, 10531.391, 232.018, 52660.506 21/04/02,10:25:49,19,09,1, 11.8,1,1, 4.629, 10531.385, 232.035, 52660.523 21/04/02,10:25:50,00,09,1, 11.8,1,1, 4.626, 10531.383, 232.035, 52660.523 21/04/02,10:25:50,01,09,1, 11.8,1,1, 4.626, 10531.362, 232.023, 52660.513 21/04/02,10:25:50,02,09,1, 11.8,1,1, 4.626, 10531.365, 232.059, 52660.484 21/04/02,10:25:50,03,09,1, 11.8,1,1, 4.626, 10531.368, 232.026, 52660.489 21/04/02,10:25:50,04,09,1, 11.8,1,1, 4.626, 10531.351, 232.034, 52660.533 21/04/02,10:25:50,05,09,1, 11.8,1,1, 4.626, 10531.368, 232.007, 52660.524 21/04/02,10:25:50,06,09,1, 11.8,1,1, 4.626, 10531.384, 232.037, 52660.515 21/04/02,10:25:50,07,09,1, 11.8,1,1, 4.626, 10531.365, 232.009, 52660.510 21/04/02,10:25:50,08,09,1, 11.8,1,1, 4.626, 10531.354, 232.008, 52660.514 21/04/02,10:25:50,09,09,1, 11.8,1,1, 4.626, 10531.387, 232.036, 52660.551 21/04/02,10:25:50,10,09,1, 11.8,1,1, 4.626, 10531.353, 232.031, 52660.506 21/04/02,10:25:50,11,09,1, 11.8,1,1, 4.626, 10531.355, 232.005, 52660.518 21/04/02,10:25:50,12,09,1, 11.8,1,1, 4.626, 10531.356, 232.006, 52660.526 21/04/02,10:25:50,13,09,1, 11.8,1,1, 4.626, 10531.344, 232.025, 52660.510 21/04/02,10:25:50,14,09,1, 11.8,1,1, 4.626, 10531.347, 232.009, 52660.532 21/04/02,10:25:50,15,09,1, 11.8,1,1, 4.626, 10531.360, 232.017, 52660.506 21/04/02,10:25:50,16,09,1, 11.8,1,1, 4.626, 10531.367, 232.034, 52660.542 21/04/02,10:25:50,17,09,1, 11.8,1,1, 4.626, 10531.344, 232.033, 52660.512 21/04/02,10:25:50,18,09,1, 11.8,1,1, 4.626, 10531.367, 232.019, 52660.527 21/04/02,10:25:50,19,09,1, 11.8,1,1, 4.626, 10531.347, 232.049, 52660.534 21/04/02,10:25:51,00,09,1, 11.9,1,1, 4.627, 10531.341, 232.049, 52660.534 21/04/02,10:25:51,01,09,1, 11.9,1,1, 4.627, 10531.358, 232.026, 52660.521 21/04/02,10:25:51,02,09,1, 11.9,1,1, 4.627, 10531.335, 232.014, 52660.501 21/04/02,10:25:51,03,09,1, 11.9,1,1, 4.627, 10531.332, 232.034, 52660.524 21/04/02,10:25:51,04,09,1, 11.9,1,1, 4.627, 10531.350, 232.022, 52660.525 21/04/02,10:25:51,05,09,1, 11.9,1,1, 4.627, 10531.342, 232.029, 52660.491 21/04/02,10:25:51,06,09,1, 11.9,1,1, 4.627, 10531.371, 232.027, 52660.552 21/04/02,10:25:51,07,09,1, 11.9,1,1, 4.627, 10531.344, 232.023, 52660.522 21/04/02,10:25:51,08,09,1, 11.9,1,1, 4.627, 10531.345, 232.022, 52660.525 21/04/02,10:25:51,09,09,1, 11.9,1,1, 4.627, 10531.333, 232.021, 52660.535 21/04/02,10:25:51,10,09,1, 11.9,1,1, 4.627, 10531.344, 232.035, 52660.498 21/04/02,10:25:51,11,09,1, 11.9,1,1, 4.627, 10531.366, 232.014, 52660.530 21/04/02,10:25:51,12,09,1, 11.9,1,1, 4.627, 10531.343, 232.024, 52660.533 21/04/02,10:25:51,13,09,1, 11.9,1,1, 4.627, 10531.345, 232.039, 52660.523 21/04/02,10:25:51,14,09,1, 11.9,1,1, 4.627, 10531.348, 232.024, 52660.525 21/04/02,10:25:51,15,09,1, 11.9,1,1, 4.627, 10531.350, 232.042, 52660.514 21/04/02,10:25:51,16,09,1, 11.9,1,1, 4.627, 10531.337, 232.010, 52660.521 21/04/02,10:25:51,17,09,1, 11.9,1,1, 4.627, 10531.335, 232.037, 52660.545 21/04/02,10:25:51,18,09,1, 11.9,1,1, 4.627, 10531.341, 232.045, 52660.532 21/04/02,10:25:51,19,09,1, 11.9,1,1, 4.627, 10531.337, 232.036, 52660.547 21/04/02,10:25:52,00,09,1, 11.9,1,1, 4.625, 10531.332, 232.036, 52660.547 21/04/02,10:25:52,01,09,1, 11.9,1,1, 4.625, 10531.333, 232.040, 52660.525 21/04/02,10:25:52,02,09,1, 11.9,1,1, 4.625, 10531.320, 232.036, 52660.706 21/04/02,10:25:52,03,09,1, 11.9,1,1, 4.625, 10531.314, 232.025, 52660.460 21/04/02,10:25:52,04,09,1, 11.9,1,1, 4.625, 10531.324, 232.016, 52660.505 21/04/02,10:25:52,05,09,1, 11.9,1,1, 4.625, 10531.330, 232.045, 52660.509 21/04/02,10:25:52,06,09,1, 11.9,1,1, 4.625, 10531.330, 232.019, 52660.519 21/04/02,10:25:52,07,09,1, 11.9,1,1, 4.625, 10531.326, 232.015, 52660.504 21/04/02,10:25:52,08,09,1, 11.9,1,1, 4.625, 10531.350, 232.044, 52660.507 21/04/02,10:25:52,09,09,1, 11.9,1,1, 4.625, 10531.319, 232.028, 52660.497 21/04/02,10:25:52,10,09,1, 11.9,1,1, 4.625, 10531.313, 232.033, 52660.507 21/04/02,10:25:52,11,09,1, 11.9,1,1, 4.625, 10531.340, 232.020, 52660.313 21/04/02,10:25:52,12,09,1, 11.9,1,1, 4.625, 10531.339, 232.028, 52660.466 21/04/02,10:25:52,13,09,1, 11.9,1,1, 4.625, 10531.312, 232.057, 52660.480 21/04/02,10:25:52,14,09,1, 11.9,1,1, 4.625, 10531.325, 232.031, 52660.511 21/04/02,10:25:52,15,09,1, 11.9,1,1, 4.625, 10531.329, 232.019, 52660.538 21/04/02,10:25:52,16,09,1, 11.9,1,1, 4.625, 10531.329, 232.046, 52660.797 21/04/02,10:25:52,17,09,1, 11.9,1,1, 4.625, 10531.355, 232.027, 52660.419 21/04/02,10:25:52,18,09,1, 11.9,1,1, 4.625, 10531.335, 232.045, 52660.475 21/04/02,10:25:52,19,09,1, 11.9,1,1, 4.625, 10531.311, 232.037, 52660.504 21/04/02,10:25:53,00,09,1, 11.9,1,1, 4.629, 10531.307, 232.037, 52660.504 21/04/02,10:25:53,01,09,1, 11.9,1,1, 4.629, 10531.282, 232.034, 52660.659 21/04/02,10:25:53,02,09,1, 11.9,1,1, 4.629, 10531.338, 232.010, 52660.430 21/04/02,10:25:53,03,09,1, 11.9,1,1, 4.629, 10531.313, 232.035, 52660.480 21/04/02,10:25:53,04,09,1, 11.9,1,1, 4.629, 10531.315, 232.017, 52660.471 21/04/02,10:25:53,05,09,1, 11.9,1,1, 4.629, 10531.322, 232.058, 52660.504 21/04/02,10:25:53,06,09,1, 11.9,1,1, 4.629, 10531.316, 232.034, 52660.495 21/04/02,10:25:53,07,09,1, 11.9,1,1, 4.629, 10531.312, 232.054, 52660.482 21/04/02,10:25:53,08,09,1, 11.9,1,1, 4.629, 10531.312, 232.030, 52660.505 21/04/02,10:25:53,09,09,1, 11.9,1,1, 4.629, 10531.313, 232.053, 52660.509 21/04/02,10:25:53,10,09,1, 11.9,1,1, 4.629, 10531.328, 232.049, 52660.522 21/04/02,10:25:53,11,09,1, 11.9,1,1, 4.629, 10531.294, 232.047, 52660.527 21/04/02,10:25:53,12,09,1, 11.9,1,1, 4.629, 10531.314, 232.054, 52660.532 21/04/02,10:25:53,13,09,1, 11.9,1,1, 4.629, 10531.295, 232.041, 52660.495 21/04/02,10:25:53,14,09,1, 11.9,1,1, 4.629, 10531.300, 232.050, 52660.513 21/04/02,10:25:53,15,09,1, 11.9,1,1, 4.629, 10531.320, 232.044, 52660.529 21/04/02,10:25:53,16,09,1, 11.9,1,1, 4.629, 10531.309, 232.051, 52660.569 21/04/02,10:25:53,17,09,1, 11.9,1,1, 4.629, 10531.295, 232.041, 52660.506 21/04/02,10:25:53,18,09,1, 11.9,1,1, 4.629, 10531.322, 232.063, 52660.516 21/04/02,10:25:53,19,09,1, 11.9,1,1, 4.629, 10531.290, 232.062, 52660.530 21/04/02,10:25:54,00,09,1, 11.9,1,1, 4.625, 10531.282, 232.062, 52660.530 21/04/02,10:25:54,01,09,1, 11.9,1,1, 4.625, 10531.338, 232.047, 52660.541 21/04/02,10:25:54,02,09,1, 11.9,1,1, 4.625, 10531.316, 232.062, 52660.528 21/04/02,10:25:54,03,09,1, 11.9,1,1, 4.625, 10531.298, 232.063, 52660.529 21/04/02,10:25:54,04,09,1, 11.9,1,1, 4.625, 10531.280, 232.050, 52660.509 21/04/02,10:25:54,05,09,1, 11.9,1,1, 4.625, 10531.298, 232.052, 52660.547 21/04/02,10:25:54,06,09,1, 11.9,1,1, 4.625, 10531.300, 232.027, 52660.488 21/04/02,10:25:54,07,09,1, 11.9,1,1, 4.625, 10531.300, 232.066, 52660.520 21/04/02,10:25:54,08,09,1, 11.9,1,1, 4.625, 10531.296, 232.039, 52660.551 21/04/02,10:25:54,09,09,1, 11.9,1,1, 4.625, 10531.288, 232.060, 52660.535 21/04/02,10:25:54,10,09,1, 11.9,1,1, 4.625, 10531.299, 232.049, 52660.510 21/04/02,10:25:54,11,09,1, 11.9,1,1, 4.625, 10531.308, 232.061, 52660.544 21/04/02,10:25:54,12,09,1, 11.9,1,1, 4.625, 10531.276, 232.044, 52660.512 21/04/02,10:25:54,13,09,1, 11.9,1,1, 4.625, 10531.287, 232.049, 52660.532 21/04/02,10:25:54,14,09,1, 11.9,1,1, 4.625, 10531.293, 232.057, 52660.535 21/04/02,10:25:54,15,09,1, 11.9,1,1, 4.625, 10531.275, 232.038, 52660.494 21/04/02,10:25:54,16,09,1, 11.9,1,1, 4.625, 10531.325, 232.059, 52660.553 21/04/02,10:25:54,17,09,1, 11.9,1,1, 4.625, 10531.314, 232.063, 52660.490 21/04/02,10:25:54,18,09,1, 11.9,1,1, 4.625, 10531.293, 232.052, 52660.534 21/04/02,10:25:54,19,09,1, 11.9,1,1, 4.625, 10531.284, 232.029, 52660.539 21/04/02,10:25:55,00,10,1, 11.9,1,1, 4.622, 10531.282, 232.029, 52660.539 21/04/02,10:25:55,01,10,1, 11.9,1,1, 4.622, 10531.269, 232.061, 52660.524 21/04/02,10:25:55,02,10,1, 11.9,1,1, 4.622, 10531.278, 232.066, 52660.544 21/04/02,10:25:55,03,10,1, 11.9,1,1, 4.622, 10531.269, 232.067, 52660.596 21/04/02,10:25:55,04,10,1, 11.9,1,1, 4.622, 10531.289, 232.049, 52660.579 21/04/02,10:25:55,05,10,1, 11.9,1,1, 4.622, 10531.279, 232.080, 52660.577 21/04/02,10:25:55,06,10,1, 11.9,1,1, 4.622, 10531.267, 232.072, 52660.554 21/04/02,10:25:55,07,10,1, 11.9,1,1, 4.622, 10531.296, 232.041, 52660.555 21/04/02,10:25:55,08,10,1, 11.9,1,1, 4.622, 10531.291, 232.076, 52660.549 21/04/02,10:25:55,09,10,1, 11.9,1,1, 4.622, 10531.279, 232.068, 52660.517 21/04/02,10:25:55,10,10,1, 11.9,1,1, 4.622, 10531.296, 232.075, 52660.535 21/04/02,10:25:55,11,10,1, 11.9,1,1, 4.622, 10531.286, 232.078, 52660.529 21/04/02,10:25:55,12,10,1, 11.9,1,1, 4.622, 10531.299, 232.048, 52660.515 21/04/02,10:25:55,13,10,1, 11.9,1,1, 4.622, 10531.278, 232.072, 52660.510 21/04/02,10:25:55,14,10,1, 11.9,1,1, 4.622, 10531.252, 232.071, 52660.519 21/04/02,10:25:55,15,10,1, 11.9,1,1, 4.622, 10531.291, 232.107, 52660.556 21/04/02,10:25:55,16,10,1, 11.9,1,1, 4.622, 10531.280, 232.080, 52660.541 21/04/02,10:25:55,17,10,1, 11.9,1,1, 4.622, 10531.278, 232.091, 52660.526 21/04/02,10:25:55,18,10,1, 11.9,1,1, 4.622, 10531.294, 232.081, 52660.548 21/04/02,10:25:55,19,10,1, 11.9,1,1, 4.622, 10531.294, 232.075, 52660.517 21/04/02,10:25:56,00,10,1, 11.8,1,1, 4.625, 10531.291, 232.075, 52660.517 21/04/02,10:25:56,01,10,1, 11.8,1,1, 4.625, 10531.287, 232.085, 52660.551 21/04/02,10:25:56,02,10,1, 11.8,1,1, 4.625, 10531.299, 232.100, 52660.545 21/04/02,10:25:56,03,10,1, 11.8,1,1, 4.625, 10531.295, 232.071, 52660.533 21/04/02,10:25:56,04,10,1, 11.8,1,1, 4.625, 10531.284, 232.085, 52660.561 21/04/02,10:25:56,05,10,1, 11.8,1,1, 4.625, 10531.299, 232.100, 52660.570 21/04/02,10:25:56,06,10,1, 11.8,1,1, 4.625, 10531.280, 232.084, 52660.391 21/04/02,10:25:56,07,10,1, 11.8,1,1, 4.625, 10531.298, 232.106, 52660.587 21/04/02,10:25:56,08,10,1, 11.8,1,1, 4.625, 10531.284, 232.082, 52660.589 21/04/02,10:25:56,09,10,1, 11.8,1,1, 4.625, 10531.300, 232.092, 52660.562 21/04/02,10:25:56,10,10,1, 11.8,1,1, 4.625, 10531.279, 232.073, 52660.549 21/04/02,10:25:56,11,10,1, 11.8,1,1, 4.625, 10531.276, 232.108, 52660.554 21/04/02,10:25:56,12,10,1, 11.8,1,1, 4.625, 10531.279, 232.107, 52660.539 21/04/02,10:25:56,13,10,1, 11.8,1,1, 4.625, 10531.283, 232.118, 52660.556 21/04/02,10:25:56,14,10,1, 11.8,1,1, 4.625, 10531.291, 232.083, 52660.526 21/04/02,10:25:56,15,10,1, 11.8,1,1, 4.625, 10531.275, 232.094, 52660.545 21/04/02,10:25:56,16,10,1, 11.8,1,1, 4.625, 10531.278, 232.113, 52660.557 21/04/02,10:25:56,17,10,1, 11.8,1,1, 4.625, 10531.284, 232.088, 52660.540 21/04/02,10:25:56,18,10,1, 11.8,1,1, 4.625, 10531.287, 232.111, 52660.548 21/04/02,10:25:56,19,10,1, 11.8,1,1, 4.625, 10531.266, 232.117, 52660.534 21/04/02,10:25:57,00,10,1, 11.9,1,1, 4.629, 10531.266, 232.117, 52660.534 21/04/02,10:25:57,01,10,1, 11.9,1,1, 4.629, 10531.264, 232.127, 52660.530 21/04/02,10:25:57,02,10,1, 11.9,1,1, 4.629, 10531.298, 232.100, 52660.527 21/04/02,10:25:57,03,10,1, 11.9,1,1, 4.629, 10531.273, 232.126, 52660.557 21/04/02,10:25:57,04,10,1, 11.9,1,1, 4.629, 10531.281, 232.127, 52660.583 21/04/02,10:25:57,05,10,1, 11.9,1,1, 4.629, 10531.270, 232.114, 52660.568 21/04/02,10:25:57,06,10,1, 11.9,1,1, 4.629, 10531.283, 232.114, 52660.573 21/04/02,10:25:57,07,10,1, 11.9,1,1, 4.629, 10531.275, 232.101, 52660.563 21/04/02,10:25:57,08,10,1, 11.9,1,1, 4.629, 10531.298, 232.132, 52660.542 21/04/02,10:25:57,09,10,1, 11.9,1,1, 4.629, 10531.283, 232.116, 52660.571 21/04/02,10:25:57,10,10,1, 11.9,1,1, 4.629, 10531.298, 232.122, 52660.595 21/04/02,10:25:57,11,10,1, 11.9,1,1, 4.629, 10531.275, 232.112, 52660.554 21/04/02,10:25:57,12,10,1, 11.9,1,1, 4.629, 10531.257, 232.094, 52660.542 21/04/02,10:25:57,13,10,1, 11.9,1,1, 4.629, 10531.291, 232.106, 52660.571 21/04/02,10:25:57,14,10,1, 11.9,1,1, 4.629, 10531.259, 232.126, 52660.547 21/04/02,10:25:57,15,10,1, 11.9,1,1, 4.629, 10531.265, 232.137, 52660.691 21/04/02,10:25:57,16,10,1, 11.9,1,1, 4.629, 10531.255, 232.115, 52660.566 21/04/02,10:25:57,17,10,1, 11.9,1,1, 4.629, 10531.262, 232.131, 52660.564 21/04/02,10:25:57,18,10,1, 11.9,1,1, 4.629, 10531.249, 232.119, 52660.598 21/04/02,10:25:57,19,10,1, 11.9,1,1, 4.629, 10531.255, 232.128, 52660.561 21/04/02,10:25:58,00,10,1, 11.9,1,1, 4.623, 10531.249, 232.128, 52660.561 21/04/02,10:25:58,01,10,1, 11.9,1,1, 4.623, 10531.263, 232.123, 52660.567 21/04/02,10:25:58,02,10,1, 11.9,1,1, 4.623, 10531.275, 232.127, 52660.553 21/04/02,10:25:58,03,10,1, 11.9,1,1, 4.623, 10531.274, 232.126, 52660.578 21/04/02,10:25:58,04,10,1, 11.9,1,1, 4.623, 10531.269, 232.126, 52660.539 21/04/02,10:25:58,05,10,1, 11.9,1,1, 4.623, 10531.257, 232.120, 52660.551 21/04/02,10:25:58,06,10,1, 11.9,1,1, 4.623, 10531.274, 232.126, 52660.556 21/04/02,10:25:58,07,10,1, 11.9,1,1, 4.623, 10531.276, 232.141, 52660.559 21/04/02,10:25:58,08,10,1, 11.9,1,1, 4.623, 10531.269, 232.142, 52660.576 21/04/02,10:25:58,09,10,1, 11.9,1,1, 4.623, 10531.249, 232.128, 52660.568 21/04/02,10:25:58,10,10,1, 11.9,1,1, 4.623, 10531.280, 232.154, 52660.596 21/04/02,10:25:58,11,10,1, 11.9,1,1, 4.623, 10531.272, 232.128, 52660.535 21/04/02,10:25:58,12,10,1, 11.9,1,1, 4.623, 10531.260, 232.140, 52660.558 21/04/02,10:25:58,13,10,1, 11.9,1,1, 4.623, 10531.266, 232.140, 52660.546 21/04/02,10:25:58,14,10,1, 11.9,1,1, 4.623, 10531.261, 232.114, 52660.586 21/04/02,10:25:58,15,10,1, 11.9,1,1, 4.623, 10531.261, 232.123, 52660.557 21/04/02,10:25:58,16,10,1, 11.9,1,1, 4.623, 10531.247, 232.131, 52660.564 21/04/02,10:25:58,17,10,1, 11.9,1,1, 4.623, 10531.260, 232.115, 52660.554 21/04/02,10:25:58,18,10,1, 11.9,1,1, 4.623, 10531.247, 232.121, 52660.565 21/04/02,10:25:58,19,10,1, 11.9,1,1, 4.623, 10531.273, 232.142, 52660.587 21/04/02,10:25:59,00,09,1, 11.8,1,1, 4.628, 10531.266, 232.142, 52660.587 21/04/02,10:25:59,01,09,1, 11.8,1,1, 4.628, 10531.240, 232.145, 52660.554 21/04/02,10:25:59,02,09,1, 11.8,1,1, 4.628, 10531.245, 232.101, 52660.570 21/04/02,10:25:59,03,09,1, 11.8,1,1, 4.628, 10531.245, 232.144, 52660.566 21/04/02,10:25:59,04,09,1, 11.8,1,1, 4.628, 10531.259, 232.109, 52660.556 21/04/02,10:25:59,05,09,1, 11.8,1,1, 4.628, 10531.261, 232.144, 52660.539 21/04/02,10:25:59,06,09,1, 11.8,1,1, 4.628, 10531.257, 232.146, 52660.575 21/04/02,10:25:59,07,09,1, 11.8,1,1, 4.628, 10531.242, 232.147, 52660.545 21/04/02,10:25:59,08,09,1, 11.8,1,1, 4.628, 10531.247, 232.134, 52660.577 21/04/02,10:25:59,09,09,1, 11.8,1,1, 4.628, 10531.256, 232.147, 52660.547 21/04/02,10:25:59,10,09,1, 11.8,1,1, 4.628, 10531.255, 232.137, 52660.583 21/04/02,10:25:59,11,09,1, 11.8,1,1, 4.628, 10531.231, 232.123, 52660.591 21/04/02,10:25:59,12,09,1, 11.8,1,1, 4.628, 10531.258, 232.177, 52660.605 21/04/02,10:25:59,13,09,1, 11.8,1,1, 4.628, 10531.256, 232.150, 52660.545 21/04/02,10:25:59,14,09,1, 11.8,1,1, 4.628, 10531.250, 232.173, 52660.612 21/04/02,10:25:59,15,09,1, 11.8,1,1, 4.628, 10531.239, 232.169, 52660.597 21/04/02,10:25:59,16,09,1, 11.8,1,1, 4.628, 10531.233, 232.156, 52660.612 21/04/02,10:25:59,17,09,1, 11.8,1,1, 4.628, 10531.254, 232.159, 52660.552 21/04/02,10:25:59,18,09,1, 11.8,1,1, 4.628, 10531.259, 232.172, 52660.573 21/04/02,10:25:59,19,09,1, 11.8,1,1, 4.628, 10531.234, 232.148, 52660.577 21/04/02,10:26:00,00,10,1, 11.9,1,1, 4.624, 10531.232, 232.148, 52660.577 21/04/02,10:26:00,01,10,1, 11.9,1,1, 4.624, 10531.267, 232.167, 52660.587 21/04/02,10:26:00,02,10,1, 11.9,1,1, 4.624, 10531.253, 232.166, 52660.608 21/04/02,10:26:00,03,10,1, 11.9,1,1, 4.624, 10531.267, 232.165, 52660.623 21/04/02,10:26:00,04,10,1, 11.9,1,1, 4.624, 10531.261, 232.170, 52660.608 21/04/02,10:26:00,05,10,1, 11.9,1,1, 4.624, 10531.257, 232.162, 52660.634 21/04/02,10:26:00,06,10,1, 11.9,1,1, 4.624, 10531.255, 232.181, 52660.618 21/04/02,10:26:00,07,10,1, 11.9,1,1, 4.624, 10531.256, 232.164, 52660.637 21/04/02,10:26:00,08,10,1, 11.9,1,1, 4.624, 10531.247, 232.174, 52660.594 21/04/02,10:26:00,09,10,1, 11.9,1,1, 4.624, 10531.234, 232.162, 52660.563 21/04/02,10:26:00,10,10,1, 11.9,1,1, 4.624, 10531.247, 232.181, 52660.571 21/04/02,10:26:00,11,10,1, 11.9,1,1, 4.624, 10531.225, 232.181, 52660.592 21/04/02,10:26:00,12,10,1, 11.9,1,1, 4.624, 10531.251, 232.167, 52660.599 21/04/02,10:26:00,13,10,1, 11.9,1,1, 4.624, 10531.231, 232.182, 52660.574 21/04/02,10:26:00,14,10,1, 11.9,1,1, 4.624, 10531.235, 232.173, 52660.615 21/04/02,10:26:00,15,10,1, 11.9,1,1, 4.624, 10531.246, 232.186, 52660.611 21/04/02,10:26:00,16,10,1, 11.9,1,1, 4.624, 10531.255, 232.182, 52660.651 21/04/02,10:26:00,17,10,1, 11.9,1,1, 4.624, 10531.266, 232.177, 52660.605 21/04/02,10:26:00,18,10,1, 11.9,1,1, 4.624, 10531.247, 232.185, 52660.569 21/04/02,10:26:00,19,10,1, 11.9,1,1, 4.624, 10531.235, 232.176, 52660.614 21/04/02,10:26:01,00,10,1, 11.8,1,1, 4.624, 10531.232, 232.176, 52660.614 21/04/02,10:26:01,01,10,1, 11.8,1,1, 4.624, 10531.261, 232.181, 52660.606 21/04/02,10:26:01,02,10,1, 11.8,1,1, 4.624, 10531.237, 232.176, 52660.628 21/04/02,10:26:01,03,10,1, 11.8,1,1, 4.624, 10531.241, 232.197, 52660.651 21/04/02,10:26:01,04,10,1, 11.8,1,1, 4.624, 10531.249, 232.203, 52660.628 21/04/02,10:26:01,05,10,1, 11.8,1,1, 4.624, 10531.244, 232.189, 52660.586 21/04/02,10:26:01,06,10,1, 11.8,1,1, 4.624, 10531.244, 232.210, 52660.609 21/04/02,10:26:01,07,10,1, 11.8,1,1, 4.624, 10531.233, 232.195, 52660.628 21/04/02,10:26:01,08,10,1, 11.8,1,1, 4.624, 10531.225, 232.208, 52660.605 21/04/02,10:26:01,09,10,1, 11.8,1,1, 4.624, 10531.244, 232.225, 52660.606 21/04/02,10:26:01,10,10,1, 11.8,1,1, 4.624, 10531.229, 232.216, 52660.645 21/04/02,10:26:01,11,10,1, 11.8,1,1, 4.624, 10531.236, 232.202, 52660.635 21/04/02,10:26:01,12,10,1, 11.8,1,1, 4.624, 10531.235, 232.213, 52660.474 21/04/02,10:26:01,13,10,1, 11.8,1,1, 4.624, 10531.250, 232.234, 52660.692 21/04/02,10:26:01,14,10,1, 11.8,1,1, 4.624, 10531.250, 232.211, 52660.609 21/04/02,10:26:01,15,10,1, 11.8,1,1, 4.624, 10531.249, 232.235, 52660.651 21/04/02,10:26:01,16,10,1, 11.8,1,1, 4.624, 10531.236, 232.206, 52660.630 21/04/02,10:26:01,17,10,1, 11.8,1,1, 4.624, 10531.241, 232.232, 52660.604 21/04/02,10:26:01,18,10,1, 11.8,1,1, 4.624, 10531.244, 232.239, 52660.617 21/04/02,10:26:01,19,10,1, 11.8,1,1, 4.624, 10531.235, 232.213, 52660.620 21/04/02,10:26:02,00,10,1, 11.9,1,1, 4.630, 10531.232, 232.213, 52660.620 21/04/02,10:26:02,01,10,1, 11.9,1,1, 4.630, 10531.240, 232.233, 52660.632 21/04/02,10:26:02,02,10,1, 11.9,1,1, 4.630, 10531.244, 232.248, 52660.642 21/04/02,10:26:02,03,10,1, 11.9,1,1, 4.630, 10531.245, 232.251, 52660.647 21/04/02,10:26:02,04,10,1, 11.9,1,1, 4.630, 10531.236, 232.239, 52660.598 21/04/02,10:26:02,05,10,1, 11.9,1,1, 4.630, 10531.276, 232.196, 52660.281 21/04/02,10:26:02,06,10,1, 11.9,1,1, 4.630, 10531.246, 232.246, 52660.514 21/04/02,10:26:02,07,10,1, 11.9,1,1, 4.630, 10531.228, 232.265, 52660.604 21/04/02,10:26:02,08,10,1, 11.9,1,1, 4.630, 10531.232, 232.231, 52660.582 21/04/02,10:26:02,09,10,1, 11.9,1,1, 4.630, 10531.252, 232.219, 52660.615 21/04/02,10:26:02,10,10,1, 11.9,1,1, 4.630, 10531.265, 232.250, 52660.626 21/04/02,10:26:02,11,10,1, 11.9,1,1, 4.630, 10531.251, 232.235, 52660.637 21/04/02,10:26:02,12,10,1, 11.9,1,1, 4.630, 10531.248, 232.237, 52660.640 21/04/02,10:26:02,13,10,1, 11.9,1,1, 4.630, 10531.268, 232.240, 52660.630 21/04/02,10:26:02,14,10,1, 11.9,1,1, 4.630, 10531.268, 232.251, 52660.623 21/04/02,10:26:02,15,10,1, 11.9,1,1, 4.630, 10531.272, 232.245, 52660.449 21/04/02,10:26:02,16,10,1, 11.9,1,1, 4.630, 10531.286, 232.252, 52660.704 21/04/02,10:26:02,17,10,1, 11.9,1,1, 4.630, 10531.291, 232.233, 52660.616 21/04/02,10:26:02,18,10,1, 11.9,1,1, 4.630, 10531.280, 232.266, 52660.626 21/04/02,10:26:02,19,10,1, 11.9,1,1, 4.630, 10531.255, 232.255, 52660.633 21/04/02,10:26:03,00,10,1, 11.9,1,1, 4.629, 10531.249, 232.255, 52660.633 21/04/02,10:26:03,01,10,1, 11.9,1,1, 4.629, 10531.254, 232.236, 52660.648 21/04/02,10:26:03,02,10,1, 11.9,1,1, 4.629, 10531.263, 232.243, 52660.647 21/04/02,10:26:03,03,10,1, 11.9,1,1, 4.629, 10531.249, 232.272, 52660.665 21/04/02,10:26:03,04,10,1, 11.9,1,1, 4.629, 10531.256, 232.267, 52660.684 21/04/02,10:26:03,05,10,1, 11.9,1,1, 4.629, 10531.257, 232.240, 52660.602 21/04/02,10:26:03,06,10,1, 11.9,1,1, 4.629, 10531.263, 232.251, 52660.658 21/04/02,10:26:03,07,10,1, 11.9,1,1, 4.629, 10531.260, 232.270, 52660.647 21/04/02,10:26:03,08,10,1, 11.9,1,1, 4.629, 10531.268, 232.248, 52660.670 21/04/02,10:26:03,09,10,1, 11.9,1,1, 4.629, 10531.214, 232.249, 52660.647 21/04/02,10:26:03,10,10,1, 11.9,1,1, 4.629, 10531.252, 232.252, 52660.619 21/04/02,10:26:03,11,10,1, 11.9,1,1, 4.629, 10531.251, 232.268, 52660.606 21/04/02,10:26:03,12,10,1, 11.9,1,1, 4.629, 10531.255, 232.257, 52660.611 21/04/02,10:26:03,13,10,1, 11.9,1,1, 4.629, 10531.232, 232.272, 52660.651 21/04/02,10:26:03,14,10,1, 11.9,1,1, 4.629, 10531.241, 232.253, 52660.631 21/04/02,10:26:03,15,10,1, 11.9,1,1, 4.629, 10531.254, 232.274, 52660.632 21/04/02,10:26:03,16,10,1, 11.9,1,1, 4.629, 10531.249, 232.271, 52660.598 21/04/02,10:26:03,17,10,1, 11.9,1,1, 4.629, 10531.252, 232.261, 52660.618 21/04/02,10:26:03,18,10,1, 11.9,1,1, 4.629, 10531.274, 232.270, 52660.624 21/04/02,10:26:03,19,10,1, 11.9,1,1, 4.629, 10531.247, 232.272, 52660.642 21/04/02,10:26:04,00,10,1, 11.7,1,1, 4.625, 10531.241, 232.272, 52660.642 21/04/02,10:26:04,01,10,1, 11.7,1,1, 4.625, 10531.260, 232.288, 52660.617 21/04/02,10:26:04,02,10,1, 11.7,1,1, 4.625, 10531.263, 232.280, 52660.624 21/04/02,10:26:04,03,10,1, 11.7,1,1, 4.625, 10531.276, 232.292, 52660.672 21/04/02,10:26:04,04,10,1, 11.7,1,1, 4.625, 10531.257, 232.275, 52660.622 21/04/02,10:26:04,05,10,1, 11.7,1,1, 4.625, 10531.271, 232.263, 52660.627 21/04/02,10:26:04,06,10,1, 11.7,1,1, 4.625, 10531.273, 232.286, 52660.641 21/04/02,10:26:04,07,10,1, 11.7,1,1, 4.625, 10531.273, 232.295, 52660.635 21/04/02,10:26:04,08,10,1, 11.7,1,1, 4.625, 10531.297, 232.281, 52660.613 21/04/02,10:26:04,09,10,1, 11.7,1,1, 4.625, 10531.281, 232.296, 52660.653 21/04/02,10:26:04,10,10,1, 11.7,1,1, 4.625, 10531.282, 232.275, 52660.653 21/04/02,10:26:04,11,10,1, 11.7,1,1, 4.625, 10531.276, 232.283, 52660.619 21/04/02,10:26:04,12,10,1, 11.7,1,1, 4.625, 10531.264, 232.277, 52660.642 21/04/02,10:26:04,13,10,1, 11.7,1,1, 4.625, 10531.286, 232.264, 52660.662 21/04/02,10:26:04,14,10,1, 11.7,1,1, 4.625, 10531.259, 232.273, 52660.607 21/04/02,10:26:04,15,10,1, 11.7,1,1, 4.625, 10531.253, 232.271, 52660.631 21/04/02,10:26:04,16,10,1, 11.7,1,1, 4.625, 10531.258, 232.282, 52660.678 21/04/02,10:26:04,17,10,1, 11.7,1,1, 4.625, 10531.271, 232.293, 52660.645 21/04/02,10:26:04,18,10,1, 11.7,1,1, 4.625, 10531.283, 232.281, 52660.665 21/04/02,10:26:04,19,10,1, 11.7,1,1, 4.625, 10531.277, 232.315, 52660.625 21/04/02,10:26:05,00,09,1, 11.9,1,1, 4.623, 10531.274, 232.315, 52660.625 21/04/02,10:26:05,01,09,1, 11.9,1,1, 4.623, 10531.260, 232.297, 52660.668 21/04/02,10:26:05,02,09,1, 11.9,1,1, 4.623, 10531.266, 232.285, 52660.615 21/04/02,10:26:05,03,09,1, 11.9,1,1, 4.623, 10531.264, 232.301, 52660.646 21/04/02,10:26:05,04,09,1, 11.9,1,1, 4.623, 10531.270, 232.296, 52660.664 21/04/02,10:26:05,05,09,1, 11.9,1,1, 4.623, 10531.288, 232.301, 52660.611 21/04/02,10:26:05,06,09,1, 11.9,1,1, 4.623, 10531.277, 232.304, 52660.631 21/04/02,10:26:05,07,09,1, 11.9,1,1, 4.623, 10531.273, 232.308, 52660.565 21/04/02,10:26:05,08,09,1, 11.9,1,1, 4.623, 10531.279, 232.312, 52660.643 21/04/02,10:26:05,09,09,1, 11.9,1,1, 4.623, 10531.282, 232.304, 52660.621 21/04/02,10:26:05,10,09,1, 11.9,1,1, 4.623, 10531.254, 232.283, 52660.601 21/04/02,10:26:05,11,09,1, 11.9,1,1, 4.623, 10531.264, 232.280, 52660.608 21/04/02,10:26:05,12,09,1, 11.9,1,1, 4.623, 10531.270, 232.310, 52660.630 21/04/02,10:26:05,13,09,1, 11.9,1,1, 4.623, 10531.249, 232.293, 52660.616 21/04/02,10:26:05,14,09,1, 11.9,1,1, 4.623, 10531.263, 232.311, 52660.603 21/04/02,10:26:05,15,09,1, 11.9,1,1, 4.623, 10531.261, 232.305, 52660.626 21/04/02,10:26:05,16,09,1, 11.9,1,1, 4.623, 10531.275, 232.333, 52660.648 21/04/02,10:26:05,17,09,1, 11.9,1,1, 4.623, 10531.256, 232.307, 52660.618 21/04/02,10:26:05,18,09,1, 11.9,1,1, 4.623, 10531.265, 232.309, 52660.606 21/04/02,10:26:05,19,09,1, 11.9,1,1, 4.623, 10531.281, 232.302, 52660.615 21/04/02,10:26:06,00,09,1, 11.9,1,1, 4.628, 10531.274, 232.302, 52660.615 21/04/02,10:26:06,01,09,1, 11.9,1,1, 4.628, 10531.252, 232.327, 52660.632 21/04/02,10:26:06,02,09,1, 11.9,1,1, 4.628, 10531.256, 232.311, 52660.621 21/04/02,10:26:06,03,09,1, 11.9,1,1, 4.628, 10531.262, 232.286, 52660.635 21/04/02,10:26:06,04,09,1, 11.9,1,1, 4.628, 10531.268, 232.319, 52660.620 21/04/02,10:26:06,05,09,1, 11.9,1,1, 4.628, 10531.266, 232.324, 52660.607 21/04/02,10:26:06,06,09,1, 11.9,1,1, 4.628, 10531.257, 232.321, 52660.606 21/04/02,10:26:06,07,09,1, 11.9,1,1, 4.628, 10531.278, 232.324, 52660.616 21/04/02,10:26:06,08,09,1, 11.9,1,1, 4.628, 10531.262, 232.338, 52660.624 21/04/02,10:26:06,09,09,1, 11.9,1,1, 4.628, 10531.267, 232.324, 52660.611 21/04/02,10:26:06,10,09,1, 11.9,1,1, 4.628, 10531.260, 232.356, 52660.607 21/04/02,10:26:06,11,09,1, 11.9,1,1, 4.628, 10531.274, 232.336, 52660.628 21/04/02,10:26:06,12,09,1, 11.9,1,1, 4.628, 10531.272, 232.323, 52660.665 21/04/02,10:26:06,13,09,1, 11.9,1,1, 4.628, 10531.290, 232.326, 52660.659 21/04/02,10:26:06,14,09,1, 11.9,1,1, 4.628, 10531.299, 232.336, 52660.626 21/04/02,10:26:06,15,09,1, 11.9,1,1, 4.628, 10531.301, 232.347, 52660.670 21/04/02,10:26:06,16,09,1, 11.9,1,1, 4.628, 10531.278, 232.334, 52660.660 21/04/02,10:26:06,17,09,1, 11.9,1,1, 4.628, 10531.257, 232.336, 52660.597 21/04/02,10:26:06,18,09,1, 11.9,1,1, 4.628, 10531.267, 232.346, 52660.598 21/04/02,10:26:06,19,09,1, 11.9,1,1, 4.628, 10531.283, 232.353, 52660.657 21/04/02,10:26:07,00,09,1, 11.9,1,1, 4.629, 10531.282, 232.353, 52660.657 21/04/02,10:26:07,01,09,1, 11.9,1,1, 4.629, 10531.302, 232.341, 52660.661 21/04/02,10:26:07,02,09,1, 11.9,1,1, 4.629, 10531.286, 232.342, 52660.660 21/04/02,10:26:07,03,09,1, 11.9,1,1, 4.629, 10531.285, 232.363, 52660.677 21/04/02,10:26:07,04,09,1, 11.9,1,1, 4.629, 10531.309, 232.346, 52660.682 21/04/02,10:26:07,05,09,1, 11.9,1,1, 4.629, 10531.286, 232.349, 52660.654 21/04/02,10:26:07,06,09,1, 11.9,1,1, 4.629, 10531.270, 232.329, 52660.585 21/04/02,10:26:07,07,09,1, 11.9,1,1, 4.629, 10531.274, 232.356, 52660.627 21/04/02,10:26:07,08,09,1, 11.9,1,1, 4.629, 10531.287, 232.338, 52660.639 21/04/02,10:26:07,09,09,1, 11.9,1,1, 4.629, 10531.264, 232.335, 52660.649 21/04/02,10:26:07,10,09,1, 11.9,1,1, 4.629, 10531.293, 232.361, 52660.641 21/04/02,10:26:07,11,09,1, 11.9,1,1, 4.629, 10531.287, 232.358, 52660.678 21/04/02,10:26:07,12,09,1, 11.9,1,1, 4.629, 10531.300, 232.374, 52660.646 21/04/02,10:26:07,13,09,1, 11.9,1,1, 4.629, 10531.282, 232.347, 52660.620 21/04/02,10:26:07,14,09,1, 11.9,1,1, 4.629, 10531.278, 232.354, 52660.664 21/04/02,10:26:07,15,09,1, 11.9,1,1, 4.629, 10531.331, 232.352, 52660.630 21/04/02,10:26:07,16,09,1, 11.9,1,1, 4.629, 10531.331, 232.338, 52660.352 21/04/02,10:26:07,17,09,1, 11.9,1,1, 4.629, 10531.244, 232.364, 52660.694 21/04/02,10:26:07,18,09,1, 11.9,1,1, 4.629, 10531.254, 232.341, 52660.643 21/04/02,10:26:07,19,09,1, 11.9,1,1, 4.629, 10531.283, 232.356, 52660.671 21/04/02,10:26:08,00,10,1, 11.9,1,1, 4.630, 10531.282, 232.356, 52660.671 21/04/02,10:26:08,01,10,1, 11.9,1,1, 4.630, 10531.285, 232.328, 52660.622 21/04/02,10:26:08,02,10,1, 11.9,1,1, 4.630, 10531.291, 232.342, 52660.658 21/04/02,10:26:08,03,10,1, 11.9,1,1, 4.630, 10531.291, 232.377, 52660.668 21/04/02,10:26:08,04,10,1, 11.9,1,1, 4.630, 10531.278, 232.369, 52660.664 21/04/02,10:26:08,05,10,1, 11.9,1,1, 4.630, 10531.275, 232.348, 52660.656 21/04/02,10:26:08,06,10,1, 11.9,1,1, 4.630, 10531.305, 232.358, 52660.655 21/04/02,10:26:08,07,10,1, 11.9,1,1, 4.630, 10531.304, 232.325, 52660.648 21/04/02,10:26:08,08,10,1, 11.9,1,1, 4.630, 10531.318, 232.357, 52660.678 21/04/02,10:26:08,09,10,1, 11.9,1,1, 4.630, 10531.346, 232.327, 52660.497 21/04/02,10:26:08,10,10,1, 11.9,1,1, 4.630, 10531.301, 232.369, 52660.637 21/04/02,10:26:08,11,10,1, 11.9,1,1, 4.630, 10531.308, 232.370, 52660.654 21/04/02,10:26:08,12,10,1, 11.9,1,1, 4.630, 10531.280, 232.340, 52660.650 21/04/02,10:26:08,13,10,1, 11.9,1,1, 4.630, 10531.307, 232.354, 52660.658 21/04/02,10:26:08,14,10,1, 11.9,1,1, 4.630, 10531.286, 232.350, 52660.660 21/04/02,10:26:08,15,10,1, 11.9,1,1, 4.630, 10531.319, 232.356, 52660.622 21/04/02,10:26:08,16,10,1, 11.9,1,1, 4.630, 10531.309, 232.344, 52660.667 21/04/02,10:26:08,17,10,1, 11.9,1,1, 4.630, 10531.326, 232.359, 52660.635 21/04/02,10:26:08,18,10,1, 11.9,1,1, 4.630, 10531.304, 232.331, 52660.594 21/04/02,10:26:08,19,10,1, 11.9,1,1, 4.630, 10531.314, 232.331, 52660.632 21/04/02,10:26:09,00,09,1, 11.9,1,1, 4.632, 10531.307, 232.331, 52660.632 21/04/02,10:26:09,01,09,1, 11.9,1,1, 4.632, 10531.304, 232.348, 52660.610 21/04/02,10:26:09,02,09,1, 11.9,1,1, 4.632, 10531.318, 232.329, 52660.591 21/04/02,10:26:09,03,09,1, 11.9,1,1, 4.632, 10531.318, 232.362, 52660.639 21/04/02,10:26:09,04,09,1, 11.9,1,1, 4.632, 10531.316, 232.353, 52660.657 21/04/02,10:26:09,05,09,1, 11.9,1,1, 4.632, 10531.335, 232.324, 52660.536 21/04/02,10:26:09,06,09,1, 11.9,1,1, 4.632, 10531.323, 232.361, 52660.644 21/04/02,10:26:09,07,09,1, 11.9,1,1, 4.632, 10531.321, 232.343, 52660.656 21/04/02,10:26:09,08,09,1, 11.9,1,1, 4.632, 10531.328, 232.358, 52660.654 21/04/02,10:26:09,09,09,1, 11.9,1,1, 4.632, 10531.327, 232.355, 52660.629 21/04/02,10:26:09,10,09,1, 11.9,1,1, 4.632, 10531.328, 232.329, 52660.627 21/04/02,10:26:09,11,09,1, 11.9,1,1, 4.632, 10531.335, 232.349, 52660.618 21/04/02,10:26:09,12,09,1, 11.9,1,1, 4.632, 10531.342, 232.308, 52660.601 21/04/02,10:26:09,13,09,1, 11.9,1,1, 4.632, 10531.333, 232.323, 52660.651 21/04/02,10:26:09,14,09,1, 11.9,1,1, 4.632, 10531.305, 232.329, 52660.640 21/04/02,10:26:09,15,09,1, 11.9,1,1, 4.632, 10531.306, 232.331, 52660.627 21/04/02,10:26:09,16,09,1, 11.9,1,1, 4.632, 10531.319, 232.323, 52660.643 21/04/02,10:26:09,17,09,1, 11.9,1,1, 4.632, 10531.313, 232.354, 52660.607 21/04/02,10:26:09,18,09,1, 11.9,1,1, 4.632, 10531.330, 232.329, 52660.630 21/04/02,10:26:09,19,09,1, 11.9,1,1, 4.632, 10531.353, 232.323, 52660.674 21/04/02,10:26:10,00,10,1, 11.8,1,1, 4.631, 10531.349, 232.323, 52660.674 21/04/02,10:26:10,01,10,1, 11.8,1,1, 4.631, 10531.382, 232.352, 52660.607 21/04/02,10:26:10,02,10,1, 11.8,1,1, 4.631, 10531.367, 232.338, 52660.588 21/04/02,10:26:10,03,10,1, 11.8,1,1, 4.631, 10531.334, 232.319, 52660.633 21/04/02,10:26:10,04,10,1, 11.8,1,1, 4.631, 10531.330, 232.325, 52660.607 21/04/02,10:26:10,05,10,1, 11.8,1,1, 4.631, 10531.341, 232.328, 52660.628 21/04/02,10:26:10,06,10,1, 11.8,1,1, 4.631, 10531.339, 232.333, 52660.577 21/04/02,10:26:10,07,10,1, 11.8,1,1, 4.631, 10531.332, 232.298, 52660.595 21/04/02,10:26:10,08,10,1, 11.8,1,1, 4.631, 10531.338, 232.322, 52660.633 21/04/02,10:26:10,09,10,1, 11.8,1,1, 4.631, 10531.346, 232.344, 52660.612 21/04/02,10:26:10,10,10,1, 11.8,1,1, 4.631, 10531.359, 232.357, 52660.638 21/04/02,10:26:10,11,10,1, 11.8,1,1, 4.631, 10531.339, 232.359, 52660.654 21/04/02,10:26:10,12,10,1, 11.8,1,1, 4.631, 10531.335, 232.345, 52660.595 21/04/02,10:26:10,13,10,1, 11.8,1,1, 4.631, 10531.337, 232.345, 52660.601 21/04/02,10:26:10,14,10,1, 11.8,1,1, 4.631, 10531.340, 232.355, 52660.624 21/04/02,10:26:10,15,10,1, 11.8,1,1, 4.631, 10531.354, 232.331, 52660.625 21/04/02,10:26:10,16,10,1, 11.8,1,1, 4.631, 10531.371, 232.352, 52660.645 21/04/02,10:26:10,17,10,1, 11.8,1,1, 4.631, 10531.364, 232.349, 52660.625 21/04/02,10:26:10,18,10,1, 11.8,1,1, 4.631, 10531.363, 232.364, 52660.635 21/04/02,10:26:10,19,10,1, 11.8,1,1, 4.631, 10531.383, 232.349, 52660.644 21/04/02,10:26:11,00,10,1, 11.9,1,1, 4.626, 10531.374, 232.349, 52660.644 21/04/02,10:26:11,01,10,1, 11.9,1,1, 4.626, 10531.357, 232.358, 52660.599 21/04/02,10:26:11,02,10,1, 11.9,1,1, 4.626, 10531.374, 232.368, 52660.626 21/04/02,10:26:11,03,10,1, 11.9,1,1, 4.626, 10531.356, 232.360, 52660.641 21/04/02,10:26:11,04,10,1, 11.9,1,1, 4.626, 10531.359, 232.352, 52660.685 21/04/02,10:26:11,05,10,1, 11.9,1,1, 4.626, 10531.372, 232.366, 52660.628 21/04/02,10:26:11,06,10,1, 11.9,1,1, 4.626, 10531.365, 232.356, 52660.656 21/04/02,10:26:11,07,10,1, 11.9,1,1, 4.626, 10531.362, 232.348, 52660.647 21/04/02,10:26:11,08,10,1, 11.9,1,1, 4.626, 10531.364, 232.339, 52660.640 21/04/02,10:26:11,09,10,1, 11.9,1,1, 4.626, 10531.368, 232.378, 52660.660 21/04/02,10:26:11,10,10,1, 11.9,1,1, 4.626, 10531.343, 232.367, 52660.649 21/04/02,10:26:11,11,10,1, 11.9,1,1, 4.626, 10531.341, 232.352, 52660.678 21/04/02,10:26:11,12,10,1, 11.9,1,1, 4.626, 10531.356, 232.356, 52660.661 21/04/02,10:26:11,13,10,1, 11.9,1,1, 4.626, 10531.385, 232.370, 52660.655 21/04/02,10:26:11,14,10,1, 11.9,1,1, 4.626, 10531.375, 232.361, 52660.635 21/04/02,10:26:11,15,10,1, 11.9,1,1, 4.626, 10531.373, 232.366, 52660.612 21/04/02,10:26:11,16,10,1, 11.9,1,1, 4.626, 10531.375, 232.394, 52660.671 21/04/02,10:26:11,17,10,1, 11.9,1,1, 4.626, 10531.345, 232.368, 52660.751 21/04/02,10:26:11,18,10,1, 11.9,1,1, 4.626, 10531.355, 232.404, 52660.643 21/04/02,10:26:11,19,10,1, 11.9,1,1, 4.626, 10531.357, 232.369, 52660.700 21/04/02,10:26:12,00,10,1, 11.9,1,1, 4.627, 10531.349, 232.369, 52660.700 21/04/02,10:26:12,01,10,1, 11.9,1,1, 4.627, 10531.370, 232.376, 52660.657 21/04/02,10:26:12,02,10,1, 11.9,1,1, 4.627, 10531.374, 232.396, 52660.647 21/04/02,10:26:12,03,10,1, 11.9,1,1, 4.627, 10531.366, 232.372, 52660.650 21/04/02,10:26:12,04,10,1, 11.9,1,1, 4.627, 10531.353, 232.371, 52660.690 21/04/02,10:26:12,05,10,1, 11.9,1,1, 4.627, 10531.375, 232.381, 52660.649 21/04/02,10:26:12,06,10,1, 11.9,1,1, 4.627, 10531.380, 232.370, 52660.658 21/04/02,10:26:12,07,10,1, 11.9,1,1, 4.627, 10531.378, 232.393, 52660.706 21/04/02,10:26:12,08,10,1, 11.9,1,1, 4.627, 10531.384, 232.388, 52660.645 21/04/02,10:26:12,09,10,1, 11.9,1,1, 4.627, 10531.386, 232.383, 52660.634 21/04/02,10:26:12,10,10,1, 11.9,1,1, 4.627, 10531.379, 232.386, 52660.658 21/04/02,10:26:12,11,10,1, 11.9,1,1, 4.627, 10531.378, 232.416, 52660.634 21/04/02,10:26:12,12,10,1, 11.9,1,1, 4.627, 10531.393, 232.386, 52660.650 21/04/02,10:26:12,13,10,1, 11.9,1,1, 4.627, 10531.389, 232.392, 52660.677 21/04/02,10:26:12,14,10,1, 11.9,1,1, 4.627, 10531.388, 232.399, 52660.671 21/04/02,10:26:12,15,10,1, 11.9,1,1, 4.627, 10531.406, 232.389, 52660.645 21/04/02,10:26:12,16,10,1, 11.9,1,1, 4.627, 10531.394, 232.404, 52660.671 21/04/02,10:26:12,17,10,1, 11.9,1,1, 4.627, 10531.394, 232.421, 52660.646 21/04/02,10:26:12,18,10,1, 11.9,1,1, 4.627, 10531.386, 232.396, 52660.653 21/04/02,10:26:12,19,10,1, 11.9,1,1, 4.627, 10531.384, 232.402, 52660.692 21/04/02,10:26:13,00,09,1, 11.9,1,1, 4.624, 10531.383, 232.402, 52660.692 21/04/02,10:26:13,01,09,1, 11.9,1,1, 4.624, 10531.374, 232.383, 52660.646 21/04/02,10:26:13,02,09,1, 11.9,1,1, 4.624, 10531.384, 232.381, 52660.604 21/04/02,10:26:13,03,09,1, 11.9,1,1, 4.624, 10531.397, 232.401, 52660.634 21/04/02,10:26:13,04,09,1, 11.9,1,1, 4.624, 10531.396, 232.391, 52660.632 21/04/02,10:26:13,05,09,1, 11.9,1,1, 4.624, 10531.384, 232.389, 52660.657 21/04/02,10:26:13,06,09,1, 11.9,1,1, 4.624, 10531.387, 232.357, 52660.546 21/04/02,10:26:13,07,09,1, 11.9,1,1, 4.624, 10531.373, 232.401, 52660.705 21/04/02,10:26:13,08,09,1, 11.9,1,1, 4.624, 10531.399, 232.368, 52660.699 21/04/02,10:26:13,09,09,1, 11.9,1,1, 4.624, 10531.379, 232.374, 52660.647 21/04/02,10:26:13,10,09,1, 11.9,1,1, 4.624, 10531.368, 232.402, 52660.666 21/04/02,10:26:13,11,09,1, 11.9,1,1, 4.624, 10531.389, 232.379, 52660.646 21/04/02,10:26:13,12,09,1, 11.9,1,1, 4.624, 10531.381, 232.383, 52660.628 21/04/02,10:26:13,13,09,1, 11.9,1,1, 4.624, 10531.409, 232.387, 52660.626 21/04/02,10:26:13,14,09,1, 11.9,1,1, 4.624, 10531.400, 232.392, 52660.642 21/04/02,10:26:13,15,09,1, 11.9,1,1, 4.624, 10531.366, 232.384, 52660.666 21/04/02,10:26:13,16,09,1, 11.9,1,1, 4.624, 10531.388, 232.377, 52660.636 21/04/02,10:26:13,17,09,1, 11.9,1,1, 4.624, 10531.407, 232.390, 52660.629 21/04/02,10:26:13,18,09,1, 11.9,1,1, 4.624, 10531.387, 232.384, 52660.634 21/04/02,10:26:13,19,09,1, 11.9,1,1, 4.624, 10531.407, 232.380, 52660.660 21/04/02,10:26:14,00,09,1, 11.9,1,1, 4.629, 10531.399, 232.380, 52660.660 21/04/02,10:26:14,01,09,1, 11.9,1,1, 4.629, 10531.398, 232.402, 52660.631 21/04/02,10:26:14,02,09,1, 11.9,1,1, 4.629, 10531.394, 232.409, 52660.633 21/04/02,10:26:14,03,09,1, 11.9,1,1, 4.629, 10531.380, 232.406, 52660.652 21/04/02,10:26:14,04,09,1, 11.9,1,1, 4.629, 10531.407, 232.386, 52660.642 21/04/02,10:26:14,05,09,1, 11.9,1,1, 4.629, 10531.392, 232.416, 52660.646 21/04/02,10:26:14,06,09,1, 11.9,1,1, 4.629, 10531.408, 232.414, 52660.641 21/04/02,10:26:14,07,09,1, 11.9,1,1, 4.629, 10531.403, 232.412, 52660.639 21/04/02,10:26:14,08,09,1, 11.9,1,1, 4.629, 10531.408, 232.363, 52660.652 21/04/02,10:26:14,09,09,1, 11.9,1,1, 4.629, 10531.393, 232.376, 52660.644 21/04/02,10:26:14,10,09,1, 11.9,1,1, 4.629, 10531.396, 232.382, 52660.655 21/04/02,10:26:14,11,09,1, 11.9,1,1, 4.629, 10531.418, 232.405, 52660.636 21/04/02,10:26:14,12,09,1, 11.9,1,1, 4.629, 10531.400, 232.402, 52660.648 21/04/02,10:26:14,13,09,1, 11.9,1,1, 4.629, 10531.373, 232.402, 52660.655 21/04/02,10:26:14,14,09,1, 11.9,1,1, 4.629, 10531.396, 232.417, 52660.828 21/04/02,10:26:14,15,09,1, 11.9,1,1, 4.629, 10531.417, 232.374, 52660.630 21/04/02,10:26:14,16,09,1, 11.9,1,1, 4.629, 10531.412, 232.373, 52660.657 21/04/02,10:26:14,17,09,1, 11.9,1,1, 4.629, 10531.409, 232.392, 52660.651 21/04/02,10:26:14,18,09,1, 11.9,1,1, 4.629, 10531.389, 232.388, 52660.603 21/04/02,10:26:14,19,09,1, 11.9,1,1, 4.629, 10531.428, 232.394, 52660.662 21/04/02,10:26:15,00,09,1, 11.9,1,1, 4.630, 10531.424, 232.394, 52660.662 21/04/02,10:26:15,01,09,1, 11.9,1,1, 4.630, 10531.399, 232.387, 52660.659 21/04/02,10:26:15,02,09,1, 11.9,1,1, 4.630, 10531.429, 232.381, 52660.639 21/04/02,10:26:15,03,09,1, 11.9,1,1, 4.630, 10531.422, 232.400, 52660.648 21/04/02,10:26:15,04,09,1, 11.9,1,1, 4.630, 10531.410, 232.417, 52660.660 21/04/02,10:26:15,05,09,1, 11.9,1,1, 4.630, 10531.417, 232.384, 52660.623 21/04/02,10:26:15,06,09,1, 11.9,1,1, 4.630, 10531.410, 232.411, 52660.644 21/04/02,10:26:15,07,09,1, 11.9,1,1, 4.630, 10531.409, 232.419, 52660.627 21/04/02,10:26:15,08,09,1, 11.9,1,1, 4.630, 10531.442, 232.401, 52660.636 21/04/02,10:26:15,09,09,1, 11.9,1,1, 4.630, 10531.421, 232.398, 52660.630 21/04/02,10:26:15,10,09,1, 11.9,1,1, 4.630, 10531.441, 232.393, 52660.623 21/04/02,10:26:15,11,09,1, 11.9,1,1, 4.630, 10531.452, 232.422, 52660.671 21/04/02,10:26:15,12,09,1, 11.9,1,1, 4.630, 10531.430, 232.412, 52660.651 21/04/02,10:26:15,13,09,1, 11.9,1,1, 4.630, 10531.421, 232.394, 52660.606 21/04/02,10:26:15,14,09,1, 11.9,1,1, 4.630, 10531.441, 232.391, 52660.629 21/04/02,10:26:15,15,09,1, 11.9,1,1, 4.630, 10531.421, 232.418, 52660.635 21/04/02,10:26:15,16,09,1, 11.9,1,1, 4.630, 10531.454, 232.407, 52660.625 21/04/02,10:26:15,17,09,1, 11.9,1,1, 4.630, 10531.441, 232.398, 52660.650 21/04/02,10:26:15,18,09,1, 11.9,1,1, 4.630, 10531.456, 232.399, 52660.605 21/04/02,10:26:15,19,09,1, 11.9,1,1, 4.630, 10531.465, 232.405, 52660.636 21/04/02,10:26:16,00,09,1, 11.9,1,1, 4.628, 10531.458, 232.405, 52660.636 21/04/02,10:26:16,01,09,1, 11.9,1,1, 4.628, 10531.447, 232.384, 52660.633 21/04/02,10:26:16,02,09,1, 11.9,1,1, 4.628, 10531.451, 232.416, 52660.491 21/04/02,10:26:16,03,09,1, 11.9,1,1, 4.628, 10531.423, 232.415, 52660.687 21/04/02,10:26:16,04,09,1, 11.9,1,1, 4.628, 10531.413, 232.402, 52660.685 21/04/02,10:26:16,05,09,1, 11.9,1,1, 4.628, 10531.433, 232.391, 52660.659 21/04/02,10:26:16,06,09,1, 11.9,1,1, 4.628, 10531.435, 232.407, 52660.660 21/04/02,10:26:16,07,09,1, 11.9,1,1, 4.628, 10531.438, 232.401, 52660.624 21/04/02,10:26:16,08,09,1, 11.9,1,1, 4.628, 10531.423, 232.349, 52660.631 21/04/02,10:26:16,09,09,1, 11.9,1,1, 4.628, 10531.472, 232.395, 52660.649 21/04/02,10:26:16,10,09,1, 11.9,1,1, 4.628, 10531.454, 232.394, 52660.648 21/04/02,10:26:16,11,09,1, 11.9,1,1, 4.628, 10531.449, 232.389, 52660.631 21/04/02,10:26:16,12,09,1, 11.9,1,1, 4.628, 10531.478, 232.389, 52660.655 21/04/02,10:26:16,13,09,1, 11.9,1,1, 4.628, 10531.456, 232.386, 52660.635 21/04/02,10:26:16,14,09,1, 11.9,1,1, 4.628, 10531.451, 232.379, 52660.614 21/04/02,10:26:16,15,09,1, 11.9,1,1, 4.628, 10531.458, 232.389, 52660.646 21/04/02,10:26:16,16,09,1, 11.9,1,1, 4.628, 10531.474, 232.409, 52660.643 21/04/02,10:26:16,17,09,1, 11.9,1,1, 4.628, 10531.468, 232.366, 52660.626 21/04/02,10:26:16,18,09,1, 11.9,1,1, 4.628, 10531.463, 232.419, 52660.628 21/04/02,10:26:16,19,09,1, 11.9,1,1, 4.628, 10531.452, 232.382, 52660.620 21/04/02,10:26:17,00,10,1, 11.8,1,1, 4.626, 10531.449, 232.382, 52660.620 21/04/02,10:26:17,01,10,1, 11.8,1,1, 4.626, 10531.444, 232.369, 52660.617 21/04/02,10:26:17,02,10,1, 11.8,1,1, 4.626, 10531.471, 232.363, 52660.566 21/04/02,10:26:17,03,10,1, 11.8,1,1, 4.626, 10531.475, 232.370, 52660.583 21/04/02,10:26:17,04,10,1, 11.8,1,1, 4.626, 10531.450, 232.371, 52660.582 21/04/02,10:26:17,05,10,1, 11.8,1,1, 4.626, 10531.481, 232.375, 52660.641 21/04/02,10:26:17,06,10,1, 11.8,1,1, 4.626, 10531.451, 232.375, 52660.574 21/04/02,10:26:17,07,10,1, 11.8,1,1, 4.626, 10531.463, 232.378, 52660.642 21/04/02,10:26:17,08,10,1, 11.8,1,1, 4.626, 10531.479, 232.382, 52660.639 21/04/02,10:26:17,09,10,1, 11.8,1,1, 4.626, 10531.475, 232.396, 52660.667 21/04/02,10:26:17,10,10,1, 11.8,1,1, 4.626, 10531.484, 232.378, 52660.657 21/04/02,10:26:17,11,10,1, 11.8,1,1, 4.626, 10531.484, 232.374, 52660.612 21/04/02,10:26:17,12,10,1, 11.8,1,1, 4.626, 10531.470, 232.371, 52660.634 21/04/02,10:26:17,13,10,1, 11.8,1,1, 4.626, 10531.466, 232.377, 52660.632 21/04/02,10:26:17,14,10,1, 11.8,1,1, 4.626, 10531.467, 232.372, 52660.634 21/04/02,10:26:17,15,10,1, 11.8,1,1, 4.626, 10531.486, 232.362, 52660.628 21/04/02,10:26:17,16,10,1, 11.8,1,1, 4.626, 10531.436, 232.383, 52660.621 21/04/02,10:26:17,17,10,1, 11.8,1,1, 4.626, 10531.489, 232.359, 52660.629 21/04/02,10:26:17,18,10,1, 11.8,1,1, 4.626, 10531.482, 232.369, 52660.647 21/04/02,10:26:17,19,10,1, 11.8,1,1, 4.626, 10531.468, 232.365, 52660.616 21/04/02,10:26:18,00,10,1, 11.9,1,1, 4.627, 10531.466, 232.365, 52660.616 21/04/02,10:26:18,01,10,1, 11.9,1,1, 4.627, 10531.494, 232.378, 52660.658 21/04/02,10:26:18,02,10,1, 11.9,1,1, 4.627, 10531.483, 232.359, 52660.620 21/04/02,10:26:18,03,10,1, 11.9,1,1, 4.627, 10531.476, 232.361, 52660.662 21/04/02,10:26:18,04,10,1, 11.9,1,1, 4.627, 10531.469, 232.359, 52660.622 21/04/02,10:26:18,05,10,1, 11.9,1,1, 4.627, 10531.472, 232.360, 52660.635 21/04/02,10:26:18,06,10,1, 11.9,1,1, 4.627, 10531.494, 232.357, 52660.604 21/04/02,10:26:18,07,10,1, 11.9,1,1, 4.627, 10531.468, 232.352, 52660.591 21/04/02,10:26:18,08,10,1, 11.9,1,1, 4.627, 10531.484, 232.352, 52660.584 21/04/02,10:26:18,09,10,1, 11.9,1,1, 4.627, 10531.475, 232.377, 52660.621 21/04/02,10:26:18,10,10,1, 11.9,1,1, 4.627, 10531.480, 232.371, 52660.652 21/04/02,10:26:18,11,10,1, 11.9,1,1, 4.627, 10531.479, 232.383, 52660.632 21/04/02,10:26:18,12,10,1, 11.9,1,1, 4.627, 10531.437, 232.352, 52660.633 21/04/02,10:26:18,13,10,1, 11.9,1,1, 4.627, 10531.446, 232.362, 52660.619 21/04/02,10:26:18,14,10,1, 11.9,1,1, 4.627, 10531.482, 232.358, 52660.639 21/04/02,10:26:18,15,10,1, 11.9,1,1, 4.627, 10531.480, 232.355, 52660.657 21/04/02,10:26:18,16,10,1, 11.9,1,1, 4.627, 10531.473, 232.374, 52660.629 21/04/02,10:26:18,17,10,1, 11.9,1,1, 4.627, 10531.496, 232.366, 52660.623 21/04/02,10:26:18,18,10,1, 11.9,1,1, 4.627, 10531.455, 232.363, 52660.627 21/04/02,10:26:18,19,10,1, 11.9,1,1, 4.627, 10531.477, 232.374, 52660.642 21/04/02,10:26:19,00,10,1, 11.9,1,1, 4.630, 10531.474, 232.374, 52660.642 21/04/02,10:26:19,01,10,1, 11.9,1,1, 4.630, 10531.472, 232.364, 52660.643 21/04/02,10:26:19,02,10,1, 11.9,1,1, 4.630, 10531.469, 232.366, 52660.662 21/04/02,10:26:19,03,10,1, 11.9,1,1, 4.630, 10531.473, 232.363, 52660.677 21/04/02,10:26:19,04,10,1, 11.9,1,1, 4.630, 10531.490, 232.341, 52660.410 21/04/02,10:26:19,05,10,1, 11.9,1,1, 4.630, 10531.473, 232.356, 52660.649 21/04/02,10:26:19,06,10,1, 11.9,1,1, 4.630, 10531.465, 232.375, 52660.689 21/04/02,10:26:19,07,10,1, 11.9,1,1, 4.630, 10531.468, 232.375, 52660.674 21/04/02,10:26:19,08,10,1, 11.9,1,1, 4.630, 10531.488, 232.370, 52660.662 21/04/02,10:26:19,09,10,1, 11.9,1,1, 4.630, 10531.469, 232.358, 52660.670 21/04/02,10:26:19,10,10,1, 11.9,1,1, 4.630, 10531.451, 232.386, 52660.644 21/04/02,10:26:19,11,10,1, 11.9,1,1, 4.630, 10531.484, 232.351, 52660.652 21/04/02,10:26:19,12,10,1, 11.9,1,1, 4.630, 10531.480, 232.374, 52660.657 21/04/02,10:26:19,13,10,1, 11.9,1,1, 4.630, 10531.499, 232.366, 52660.669 21/04/02,10:26:19,14,10,1, 11.9,1,1, 4.630, 10531.473, 232.376, 52660.621 21/04/02,10:26:19,15,10,1, 11.9,1,1, 4.630, 10531.453, 232.366, 52660.626 21/04/02,10:26:19,16,10,1, 11.9,1,1, 4.630, 10531.460, 232.371, 52660.604 21/04/02,10:26:19,17,10,1, 11.9,1,1, 4.630, 10531.466, 232.380, 52660.663 21/04/02,10:26:19,18,10,1, 11.9,1,1, 4.630, 10531.474, 232.356, 52660.675 21/04/02,10:26:19,19,10,1, 11.9,1,1, 4.630, 10531.479, 232.391, 52660.672 21/04/02,10:26:20,00,10,1, 11.9,1,1, 4.627, 10531.474, 232.391, 52660.672 21/04/02,10:26:20,01,10,1, 11.9,1,1, 4.627, 10531.481, 232.387, 52660.612 21/04/02,10:26:20,02,10,1, 11.9,1,1, 4.627, 10531.485, 232.398, 52660.677 21/04/02,10:26:20,03,10,1, 11.9,1,1, 4.627, 10531.471, 232.353, 52660.653 21/04/02,10:26:20,04,10,1, 11.9,1,1, 4.627, 10531.477, 232.393, 52660.683 21/04/02,10:26:20,05,10,1, 11.9,1,1, 4.627, 10531.505, 232.369, 52660.666 21/04/02,10:26:20,06,10,1, 11.9,1,1, 4.627, 10531.490, 232.395, 52660.681 21/04/02,10:26:20,07,10,1, 11.9,1,1, 4.627, 10531.490, 232.393, 52660.677 21/04/02,10:26:20,08,10,1, 11.9,1,1, 4.627, 10531.483, 232.385, 52660.691 21/04/02,10:26:20,09,10,1, 11.9,1,1, 4.627, 10531.497, 232.394, 52660.657 21/04/02,10:26:20,10,10,1, 11.9,1,1, 4.627, 10531.484, 232.386, 52660.674 21/04/02,10:26:20,11,10,1, 11.9,1,1, 4.627, 10531.504, 232.408, 52660.687 21/04/02,10:26:20,12,10,1, 11.9,1,1, 4.627, 10531.495, 232.368, 52660.680 21/04/02,10:26:20,13,10,1, 11.9,1,1, 4.627, 10531.487, 232.393, 52660.668 21/04/02,10:26:20,14,10,1, 11.9,1,1, 4.627, 10531.495, 232.363, 52660.678 21/04/02,10:26:20,15,10,1, 11.9,1,1, 4.627, 10531.474, 232.374, 52660.668 21/04/02,10:26:20,16,10,1, 11.9,1,1, 4.627, 10531.484, 232.383, 52660.669 21/04/02,10:26:20,17,10,1, 11.9,1,1, 4.627, 10531.457, 232.359, 52660.654 21/04/02,10:26:20,18,10,1, 11.9,1,1, 4.627, 10531.471, 232.385, 52660.683 21/04/02,10:26:20,19,10,1, 11.9,1,1, 4.627, 10531.473, 232.373, 52660.670 21/04/02,10:26:21,00,09,1, 12.0,1,1, 4.629, 10531.466, 232.373, 52660.670 21/04/02,10:26:21,01,09,1, 12.0,1,1, 4.629, 10531.493, 232.412, 52660.643 21/04/02,10:26:21,02,09,1, 12.0,1,1, 4.629, 10531.485, 232.383, 52660.684 21/04/02,10:26:21,03,09,1, 12.0,1,1, 4.629, 10531.476, 232.393, 52660.695 21/04/02,10:26:21,04,09,1, 12.0,1,1, 4.629, 10531.465, 232.395, 52660.825 21/04/02,10:26:21,05,09,1, 12.0,1,1, 4.629, 10531.497, 232.382, 52660.644 21/04/02,10:26:21,06,09,1, 12.0,1,1, 4.629, 10531.476, 232.407, 52660.742 21/04/02,10:26:21,07,09,1, 12.0,1,1, 4.629, 10531.485, 232.404, 52660.651 21/04/02,10:26:21,08,09,1, 12.0,1,1, 4.629, 10531.485, 232.390, 52660.652 21/04/02,10:26:21,09,09,1, 12.0,1,1, 4.629, 10531.476, 232.395, 52660.631 21/04/02,10:26:21,10,09,1, 12.0,1,1, 4.629, 10531.482, 232.374, 52660.646 21/04/02,10:26:21,11,09,1, 12.0,1,1, 4.629, 10531.479, 232.369, 52660.665 21/04/02,10:26:21,12,09,1, 12.0,1,1, 4.629, 10531.488, 232.378, 52660.662 21/04/02,10:26:21,13,09,1, 12.0,1,1, 4.629, 10531.476, 232.369, 52660.652 21/04/02,10:26:21,14,09,1, 12.0,1,1, 4.629, 10531.520, 232.376, 52660.698 21/04/02,10:26:21,15,09,1, 12.0,1,1, 4.629, 10531.478, 232.366, 52660.662 21/04/02,10:26:21,16,09,1, 12.0,1,1, 4.629, 10531.472, 232.395, 52660.679 21/04/02,10:26:21,17,09,1, 12.0,1,1, 4.629, 10531.471, 232.386, 52660.648 21/04/02,10:26:21,18,09,1, 12.0,1,1, 4.629, 10531.471, 232.367, 52660.662 21/04/02,10:26:21,19,09,1, 12.0,1,1, 4.629, 10531.504, 232.374, 52660.652 21/04/02,10:26:22,00,09,1, 11.9,1,1, 4.628, 10531.499, 232.374, 52660.652 21/04/02,10:26:22,01,09,1, 11.9,1,1, 4.628, 10531.463, 232.382, 52660.666 21/04/02,10:26:22,02,09,1, 11.9,1,1, 4.628, 10531.499, 232.364, 52660.649 21/04/02,10:26:22,03,09,1, 11.9,1,1, 4.628, 10531.484, 232.379, 52660.653 21/04/02,10:26:22,04,09,1, 11.9,1,1, 4.628, 10531.498, 232.364, 52660.657 21/04/02,10:26:22,05,09,1, 11.9,1,1, 4.628, 10531.488, 232.367, 52660.664 21/04/02,10:26:22,06,09,1, 11.9,1,1, 4.628, 10531.500, 232.358, 52660.620 21/04/02,10:26:22,07,09,1, 11.9,1,1, 4.628, 10531.485, 232.358, 52660.625 21/04/02,10:26:22,08,09,1, 11.9,1,1, 4.628, 10531.491, 232.357, 52660.611 21/04/02,10:26:22,09,09,1, 11.9,1,1, 4.628, 10531.485, 232.386, 52660.658 21/04/02,10:26:22,10,09,1, 11.9,1,1, 4.628, 10531.488, 232.380, 52660.671 21/04/02,10:26:22,11,09,1, 11.9,1,1, 4.628, 10531.481, 232.352, 52660.638 21/04/02,10:26:22,12,09,1, 11.9,1,1, 4.628, 10531.479, 232.374, 52660.664 21/04/02,10:26:22,13,09,1, 11.9,1,1, 4.628, 10531.488, 232.358, 52660.640 21/04/02,10:26:22,14,09,1, 11.9,1,1, 4.628, 10531.513, 232.366, 52660.642 21/04/02,10:26:22,15,09,1, 11.9,1,1, 4.628, 10531.475, 232.361, 52660.671 21/04/02,10:26:22,16,09,1, 11.9,1,1, 4.628, 10531.490, 232.386, 52660.701 21/04/02,10:26:22,17,09,1, 11.9,1,1, 4.628, 10531.487, 232.368, 52660.677 21/04/02,10:26:22,18,09,1, 11.9,1,1, 4.628, 10531.480, 232.364, 52660.713 21/04/02,10:26:22,19,09,1, 11.9,1,1, 4.628, 10531.481, 232.391, 52660.653 21/04/02,10:26:23,00,09,1, 11.9,1,1, 4.628, 10531.474, 232.391, 52660.653 21/04/02,10:26:23,01,09,1, 11.9,1,1, 4.628, 10531.487, 232.381, 52660.650 21/04/02,10:26:23,02,09,1, 11.9,1,1, 4.628, 10531.524, 232.362, 52660.677 21/04/02,10:26:23,03,09,1, 11.9,1,1, 4.628, 10531.473, 232.359, 52660.636 21/04/02,10:26:23,04,09,1, 11.9,1,1, 4.628, 10531.493, 232.357, 52660.649 21/04/02,10:26:23,05,09,1, 11.9,1,1, 4.628, 10531.486, 232.367, 52660.660 21/04/02,10:26:23,06,09,1, 11.9,1,1, 4.628, 10531.480, 232.357, 52660.661 21/04/02,10:26:23,07,09,1, 11.9,1,1, 4.628, 10531.476, 232.335, 52660.664 21/04/02,10:26:23,08,09,1, 11.9,1,1, 4.628, 10531.490, 232.340, 52660.651 21/04/02,10:26:23,09,09,1, 11.9,1,1, 4.628, 10531.502, 232.333, 52660.642 21/04/02,10:26:23,10,09,1, 11.9,1,1, 4.628, 10531.505, 232.348, 52660.650 21/04/02,10:26:23,11,09,1, 11.9,1,1, 4.628, 10531.494, 232.351, 52660.659 21/04/02,10:26:23,12,09,1, 11.9,1,1, 4.628, 10531.489, 232.354, 52660.640 21/04/02,10:26:23,13,09,1, 11.9,1,1, 4.628, 10531.470, 232.368, 52660.629 21/04/02,10:26:23,14,09,1, 11.9,1,1, 4.628, 10531.463, 232.400, 52660.985 21/04/02,10:26:23,15,09,1, 11.9,1,1, 4.628, 10531.514, 232.362, 52660.673 21/04/02,10:26:23,16,09,1, 11.9,1,1, 4.628, 10531.500, 232.341, 52660.609 21/04/02,10:26:23,17,09,1, 11.9,1,1, 4.628, 10531.482, 232.358, 52660.666 21/04/02,10:26:23,18,09,1, 11.9,1,1, 4.628, 10531.491, 232.352, 52660.649 21/04/02,10:26:23,19,09,1, 11.9,1,1, 4.628, 10531.476, 232.355, 52660.668 21/04/02,10:26:24,00,08,1, 11.9,1,1, 4.629, 10531.474, 232.355, 52660.668 21/04/02,10:26:24,01,08,1, 11.9,1,1, 4.629, 10531.495, 232.327, 52660.605 21/04/02,10:26:24,02,08,1, 11.9,1,1, 4.629, 10531.504, 232.362, 52660.648 21/04/02,10:26:24,03,08,1, 11.9,1,1, 4.629, 10531.472, 232.354, 52660.644 21/04/02,10:26:24,04,08,1, 11.9,1,1, 4.629, 10531.479, 232.378, 52660.681 21/04/02,10:26:24,05,08,1, 11.9,1,1, 4.629, 10531.495, 232.330, 52660.646 21/04/02,10:26:24,06,08,1, 11.9,1,1, 4.629, 10531.487, 232.351, 52660.687 21/04/02,10:26:24,07,08,1, 11.9,1,1, 4.629, 10531.483, 232.348, 52660.629 21/04/02,10:26:24,08,08,1, 11.9,1,1, 4.629, 10531.479, 232.364, 52660.638 21/04/02,10:26:24,09,08,1, 11.9,1,1, 4.629, 10531.485, 232.360, 52660.675 21/04/02,10:26:24,10,08,1, 11.9,1,1, 4.629, 10531.494, 232.357, 52660.675 21/04/02,10:26:24,11,08,1, 11.9,1,1, 4.629, 10531.494, 232.361, 52660.602 21/04/02,10:26:24,12,08,1, 11.9,1,1, 4.629, 10531.476, 232.334, 52660.626 21/04/02,10:26:24,13,08,1, 11.9,1,1, 4.629, 10531.482, 232.340, 52660.628 21/04/02,10:26:24,14,08,1, 11.9,1,1, 4.629, 10531.496, 232.351, 52660.671 21/04/02,10:26:24,15,08,1, 11.9,1,1, 4.629, 10531.489, 232.354, 52660.692 21/04/02,10:26:24,16,08,1, 11.9,1,1, 4.629, 10531.505, 232.357, 52660.701 21/04/02,10:26:24,17,08,1, 11.9,1,1, 4.629, 10531.513, 232.345, 52660.653 21/04/02,10:26:24,18,08,1, 11.9,1,1, 4.629, 10531.474, 232.357, 52660.668 21/04/02,10:26:24,19,08,1, 11.9,1,1, 4.629, 10531.520, 232.346, 52660.666 21/04/02,10:26:25,00,08,1, 11.8,1,1, 4.628, 10531.516, 232.346, 52660.666 21/04/02,10:26:25,01,08,1, 11.8,1,1, 4.628, 10531.478, 232.330, 52660.681 21/04/02,10:26:25,02,08,1, 11.8,1,1, 4.628, 10531.487, 232.333, 52660.672 21/04/02,10:26:25,03,08,1, 11.8,1,1, 4.628, 10531.489, 232.307, 52660.683 21/04/02,10:26:25,04,08,1, 11.8,1,1, 4.628, 10531.486, 232.322, 52660.627 21/04/02,10:26:25,05,08,1, 11.8,1,1, 4.628, 10531.495, 232.335, 52660.640 21/04/02,10:26:25,06,08,1, 11.8,1,1, 4.628, 10531.493, 232.325, 52660.605 21/04/02,10:26:25,07,08,1, 11.8,1,1, 4.628, 10531.468, 232.327, 52660.603 21/04/02,10:26:25,08,08,1, 11.8,1,1, 4.628, 10531.490, 232.345, 52660.619 21/04/02,10:26:25,09,08,1, 11.8,1,1, 4.628, 10531.498, 232.325, 52660.640 21/04/02,10:26:25,10,08,1, 11.8,1,1, 4.628, 10531.481, 232.327, 52660.658 21/04/02,10:26:25,11,08,1, 11.8,1,1, 4.628, 10531.478, 232.336, 52660.658 21/04/02,10:26:25,12,08,1, 11.8,1,1, 4.628, 10531.481, 232.323, 52660.601 21/04/02,10:26:25,13,08,1, 11.8,1,1, 4.628, 10531.517, 232.319, 52660.633 21/04/02,10:26:25,14,08,1, 11.8,1,1, 4.628, 10531.511, 232.332, 52660.659 21/04/02,10:26:25,15,08,1, 11.8,1,1, 4.628, 10531.500, 232.309, 52660.691 21/04/02,10:26:25,16,08,1, 11.8,1,1, 4.628, 10531.484, 232.319, 52660.632 21/04/02,10:26:25,17,08,1, 11.8,1,1, 4.628, 10531.499, 232.319, 52660.656 21/04/02,10:26:25,18,08,1, 11.8,1,1, 4.628, 10531.520, 232.325, 52660.664 21/04/02,10:26:25,19,08,1, 11.8,1,1, 4.628, 10531.508, 232.321, 52660.651 21/04/02,10:26:26,00,08,1, 11.9,1,1, 4.627, 10531.508, 232.321, 52660.651 21/04/02,10:26:26,01,08,1, 11.9,1,1, 4.627, 10531.495, 232.326, 52660.669 21/04/02,10:26:26,02,08,1, 11.9,1,1, 4.627, 10531.500, 232.301, 52660.668 21/04/02,10:26:26,03,08,1, 11.9,1,1, 4.627, 10531.513, 232.318, 52660.675 21/04/02,10:26:26,04,08,1, 11.9,1,1, 4.627, 10531.499, 232.309, 52660.670 21/04/02,10:26:26,05,08,1, 11.9,1,1, 4.627, 10531.502, 232.313, 52660.685 21/04/02,10:26:26,06,08,1, 11.9,1,1, 4.627, 10531.494, 232.322, 52660.686 21/04/02,10:26:26,07,08,1, 11.9,1,1, 4.627, 10531.501, 232.314, 52660.642 21/04/02,10:26:26,08,08,1, 11.9,1,1, 4.627, 10531.505, 232.317, 52660.702 21/04/02,10:26:26,09,08,1, 11.9,1,1, 4.627, 10531.506, 232.337, 52660.661 21/04/02,10:26:26,10,08,1, 11.9,1,1, 4.627, 10531.492, 232.344, 52660.685 21/04/02,10:26:26,11,08,1, 11.9,1,1, 4.627, 10531.535, 232.329, 52660.659 21/04/02,10:26:26,12,08,1, 11.9,1,1, 4.627, 10531.489, 232.324, 52660.674 21/04/02,10:26:26,13,08,1, 11.9,1,1, 4.627, 10531.491, 232.323, 52660.685 21/04/02,10:26:26,14,08,1, 11.9,1,1, 4.627, 10531.531, 232.310, 52660.665 21/04/02,10:26:26,15,08,1, 11.9,1,1, 4.627, 10531.518, 232.334, 52660.701 21/04/02,10:26:26,16,08,1, 11.9,1,1, 4.627, 10531.533, 232.340, 52660.960 21/04/02,10:26:26,17,08,1, 11.9,1,1, 4.627, 10531.522, 232.316, 52660.542 21/04/02,10:26:26,18,08,1, 11.9,1,1, 4.627, 10531.499, 232.306, 52660.635 21/04/02,10:26:26,19,08,1, 11.9,1,1, 4.627, 10531.488, 232.320, 52660.639 21/04/02,10:26:27,00,08,1, 11.8,1,1, 4.629, 10531.483, 232.320, 52660.639 21/04/02,10:26:27,01,08,1, 11.8,1,1, 4.629, 10531.457, 232.344, 52660.686 21/04/02,10:26:27,02,08,1, 11.8,1,1, 4.629, 10531.490, 232.341, 52660.725 21/04/02,10:26:27,03,08,1, 11.8,1,1, 4.629, 10531.479, 232.328, 52660.697 21/04/02,10:26:27,04,08,1, 11.8,1,1, 4.629, 10531.485, 232.299, 52660.642 21/04/02,10:26:27,05,08,1, 11.8,1,1, 4.629, 10531.503, 232.308, 52660.660 21/04/02,10:26:27,06,08,1, 11.8,1,1, 4.629, 10531.515, 232.331, 52660.679 21/04/02,10:26:27,07,08,1, 11.8,1,1, 4.629, 10531.519, 232.323, 52660.647 21/04/02,10:26:27,08,08,1, 11.8,1,1, 4.629, 10531.495, 232.323, 52660.656 21/04/02,10:26:27,09,08,1, 11.8,1,1, 4.629, 10531.509, 232.352, 52660.679 21/04/02,10:26:27,10,08,1, 11.8,1,1, 4.629, 10531.517, 232.320, 52660.702 21/04/02,10:26:27,11,08,1, 11.8,1,1, 4.629, 10531.505, 232.342, 52660.684 21/04/02,10:26:27,12,08,1, 11.8,1,1, 4.629, 10531.514, 232.332, 52660.695 21/04/02,10:26:27,13,08,1, 11.8,1,1, 4.629, 10531.523, 232.342, 52660.709 21/04/02,10:26:27,14,08,1, 11.8,1,1, 4.629, 10531.518, 232.330, 52660.679 21/04/02,10:26:27,15,08,1, 11.8,1,1, 4.629, 10531.493, 232.340, 52660.683 21/04/02,10:26:27,16,08,1, 11.8,1,1, 4.629, 10531.488, 232.304, 52660.664 21/04/02,10:26:27,17,08,1, 11.8,1,1, 4.629, 10531.504, 232.332, 52660.696 21/04/02,10:26:27,18,08,1, 11.8,1,1, 4.629, 10531.525, 232.308, 52660.655 21/04/02,10:26:27,19,08,1, 11.8,1,1, 4.629, 10531.521, 232.311, 52660.656 21/04/02,10:26:28,00,08,1, 11.9,1,1, 4.630, 10531.516, 232.311, 52660.656 21/04/02,10:26:28,01,08,1, 11.9,1,1, 4.630, 10531.525, 232.324, 52660.642 21/04/02,10:26:28,02,08,1, 11.9,1,1, 4.630, 10531.474, 232.323, 52660.568 21/04/02,10:26:28,03,08,1, 11.9,1,1, 4.630, 10531.548, 232.313, 52660.626 21/04/02,10:26:28,04,08,1, 11.9,1,1, 4.630, 10531.511, 232.298, 52660.631 21/04/02,10:26:28,05,08,1, 11.9,1,1, 4.630, 10531.497, 232.330, 52660.643 21/04/02,10:26:28,06,08,1, 11.9,1,1, 4.630, 10531.524, 232.311, 52660.653 21/04/02,10:26:28,07,08,1, 11.9,1,1, 4.630, 10531.518, 232.322, 52660.683 21/04/02,10:26:28,08,08,1, 11.9,1,1, 4.630, 10531.497, 232.319, 52660.669 21/04/02,10:26:28,09,08,1, 11.9,1,1, 4.630, 10531.523, 232.314, 52660.695 21/04/02,10:26:28,10,08,1, 11.9,1,1, 4.630, 10531.507, 232.323, 52660.691 21/04/02,10:26:28,11,08,1, 11.9,1,1, 4.630, 10531.511, 232.331, 52660.670 21/04/02,10:26:28,12,08,1, 11.9,1,1, 4.630, 10531.509, 232.333, 52660.680 21/04/02,10:26:28,13,08,1, 11.9,1,1, 4.630, 10531.520, 232.344, 52660.662 21/04/02,10:26:28,14,08,1, 11.9,1,1, 4.630, 10531.521, 232.348, 52660.696 21/04/02,10:26:28,15,08,1, 11.9,1,1, 4.630, 10531.504, 232.323, 52660.702 21/04/02,10:26:28,16,08,1, 11.9,1,1, 4.630, 10531.501, 232.326, 52660.706 21/04/02,10:26:28,17,08,1, 11.9,1,1, 4.630, 10531.499, 232.341, 52660.656 21/04/02,10:26:28,18,08,1, 11.9,1,1, 4.630, 10531.496, 232.362, 52660.709 21/04/02,10:26:28,19,08,1, 11.9,1,1, 4.630, 10531.498, 232.373, 52660.703 21/04/02,10:26:29,00,08,1, 11.9,1,1, 4.633, 10531.491, 232.373, 52660.703 21/04/02,10:26:29,01,08,1, 11.9,1,1, 4.633, 10531.507, 232.355, 52660.683 21/04/02,10:26:29,02,08,1, 11.9,1,1, 4.633, 10531.533, 232.355, 52660.626 21/04/02,10:26:29,03,08,1, 11.9,1,1, 4.633, 10531.514, 232.359, 52660.653 21/04/02,10:26:29,04,08,1, 11.9,1,1, 4.633, 10531.503, 232.345, 52660.691 21/04/02,10:26:29,05,08,1, 11.9,1,1, 4.633, 10531.516, 232.336, 52660.679 21/04/02,10:26:29,06,08,1, 11.9,1,1, 4.633, 10531.530, 232.332, 52660.667 21/04/02,10:26:29,07,08,1, 11.9,1,1, 4.633, 10531.528, 232.332, 52660.717 21/04/02,10:26:29,08,08,1, 11.9,1,1, 4.633, 10531.521, 232.313, 52660.694 21/04/02,10:26:29,09,08,1, 11.9,1,1, 4.633, 10531.521, 232.318, 52660.696 21/04/02,10:26:29,10,08,1, 11.9,1,1, 4.633, 10531.465, 232.321, 52660.718 21/04/02,10:26:29,11,08,1, 11.9,1,1, 4.633, 10531.524, 232.346, 52660.732 21/04/02,10:26:29,12,08,1, 11.9,1,1, 4.633, 10531.495, 232.315, 52660.685 21/04/02,10:26:29,13,08,1, 11.9,1,1, 4.633, 10531.537, 232.336, 52660.716 21/04/02,10:26:29,14,08,1, 11.9,1,1, 4.633, 10531.519, 232.328, 52660.690 21/04/02,10:26:29,15,08,1, 11.9,1,1, 4.633, 10531.513, 232.332, 52660.702 21/04/02,10:26:29,16,08,1, 11.9,1,1, 4.633, 10531.503, 232.307, 52660.689 21/04/02,10:26:29,17,08,1, 11.9,1,1, 4.633, 10531.514, 232.333, 52660.685 21/04/02,10:26:29,18,08,1, 11.9,1,1, 4.633, 10531.525, 232.326, 52660.704 21/04/02,10:26:29,19,08,1, 11.9,1,1, 4.633, 10531.502, 232.317, 52660.666 21/04/02,10:26:30,00,09,1, 11.9,1,1, 4.627, 10531.499, 232.317, 52660.666 21/04/02,10:26:30,01,09,1, 11.9,1,1, 4.627, 10531.482, 232.330, 52660.678 21/04/02,10:26:30,02,09,1, 11.9,1,1, 4.627, 10531.506, 232.337, 52660.658 21/04/02,10:26:30,03,09,1, 11.9,1,1, 4.627, 10531.507, 232.345, 52660.681 21/04/02,10:26:30,04,09,1, 11.9,1,1, 4.627, 10531.520, 232.327, 52660.660 21/04/02,10:26:30,05,09,1, 11.9,1,1, 4.627, 10531.498, 232.319, 52660.693 21/04/02,10:26:30,06,09,1, 11.9,1,1, 4.627, 10531.513, 232.344, 52660.675 21/04/02,10:26:30,07,09,1, 11.9,1,1, 4.627, 10531.495, 232.329, 52660.700 21/04/02,10:26:30,08,09,1, 11.9,1,1, 4.627, 10531.525, 232.347, 52660.693 21/04/02,10:26:30,09,09,1, 11.9,1,1, 4.627, 10531.509, 232.325, 52660.650 21/04/02,10:26:30,10,09,1, 11.9,1,1, 4.627, 10531.519, 232.322, 52660.694 21/04/02,10:26:30,11,09,1, 11.9,1,1, 4.627, 10531.503, 232.349, 52660.708 21/04/02,10:26:30,12,09,1, 11.9,1,1, 4.627, 10531.523, 232.342, 52660.688 21/04/02,10:26:30,13,09,1, 11.9,1,1, 4.627, 10531.521, 232.345, 52660.692 21/04/02,10:26:30,14,09,1, 11.9,1,1, 4.627, 10531.514, 232.321, 52660.690 21/04/02,10:26:30,15,09,1, 11.9,1,1, 4.627, 10531.522, 232.313, 52660.661 21/04/02,10:26:30,16,09,1, 11.9,1,1, 4.627, 10531.498, 232.324, 52660.683 21/04/02,10:26:30,17,09,1, 11.9,1,1, 4.627, 10531.510, 232.321, 52660.693 21/04/02,10:26:30,18,09,1, 11.9,1,1, 4.627, 10531.498, 232.318, 52660.709 21/04/02,10:26:30,19,09,1, 11.9,1,1, 4.627, 10531.529, 232.329, 52660.689 21/04/02,10:26:31,00,09,1, 11.8,1,1, 4.627, 10531.524, 232.329, 52660.689 21/04/02,10:26:31,01,09,1, 11.8,1,1, 4.627, 10531.477, 232.311, 52660.676 21/04/02,10:26:31,02,09,1, 11.8,1,1, 4.627, 10531.494, 232.325, 52660.650 21/04/02,10:26:31,03,09,1, 11.8,1,1, 4.627, 10531.527, 232.331, 52660.681 21/04/02,10:26:31,04,09,1, 11.8,1,1, 4.627, 10531.485, 232.327, 52660.683 21/04/02,10:26:31,05,09,1, 11.8,1,1, 4.627, 10531.507, 232.327, 52660.678 21/04/02,10:26:31,06,09,1, 11.8,1,1, 4.627, 10531.529, 232.332, 52660.710 21/04/02,10:26:31,07,09,1, 11.8,1,1, 4.627, 10531.491, 232.343, 52660.696 21/04/02,10:26:31,08,09,1, 11.8,1,1, 4.627, 10531.522, 232.315, 52660.694 21/04/02,10:26:31,09,09,1, 11.8,1,1, 4.627, 10531.525, 232.294, 52660.679 21/04/02,10:26:31,10,09,1, 11.8,1,1, 4.627, 10531.522, 232.328, 52660.680 21/04/02,10:26:31,11,09,1, 11.8,1,1, 4.627, 10531.519, 232.332, 52660.677 21/04/02,10:26:31,12,09,1, 11.8,1,1, 4.627, 10531.524, 232.340, 52660.672 21/04/02,10:26:31,13,09,1, 11.8,1,1, 4.627, 10531.500, 232.336, 52660.872 21/04/02,10:26:31,14,09,1, 11.8,1,1, 4.627, 10531.534, 232.316, 52660.680 21/04/02,10:26:31,15,09,1, 11.8,1,1, 4.627, 10531.547, 232.323, 52660.691 21/04/02,10:26:31,16,09,1, 11.8,1,1, 4.627, 10531.495, 232.304, 52660.671 21/04/02,10:26:31,17,09,1, 11.8,1,1, 4.627, 10531.523, 232.311, 52660.691 21/04/02,10:26:31,18,09,1, 11.8,1,1, 4.627, 10531.527, 232.313, 52660.679 21/04/02,10:26:31,19,09,1, 11.8,1,1, 4.627, 10531.528, 232.321, 52660.692 21/04/02,10:26:32,00,08,1, 11.9,1,1, 4.629, 10531.524, 232.321, 52660.692 21/04/02,10:26:32,01,08,1, 11.9,1,1, 4.629, 10531.528, 232.307, 52660.733 21/04/02,10:26:32,02,08,1, 11.9,1,1, 4.629, 10531.508, 232.317, 52660.734 21/04/02,10:26:32,03,08,1, 11.9,1,1, 4.629, 10531.507, 232.317, 52660.681 21/04/02,10:26:32,04,08,1, 11.9,1,1, 4.629, 10531.521, 232.299, 52660.734 21/04/02,10:26:32,05,08,1, 11.9,1,1, 4.629, 10531.491, 232.300, 52660.694 21/04/02,10:26:32,06,08,1, 11.9,1,1, 4.629, 10531.517, 232.295, 52660.685 21/04/02,10:26:32,07,08,1, 11.9,1,1, 4.629, 10531.522, 232.300, 52660.712 21/04/02,10:26:32,08,08,1, 11.9,1,1, 4.629, 10531.535, 232.281, 52660.718 21/04/02,10:26:32,09,08,1, 11.9,1,1, 4.629, 10531.517, 232.294, 52660.696 21/04/02,10:26:32,10,08,1, 11.9,1,1, 4.629, 10531.512, 232.303, 52660.727 21/04/02,10:26:32,11,08,1, 11.9,1,1, 4.629, 10531.526, 232.302, 52660.718 21/04/02,10:26:32,12,08,1, 11.9,1,1, 4.629, 10531.505, 232.313, 52660.721 21/04/02,10:26:32,13,08,1, 11.9,1,1, 4.629, 10531.513, 232.324, 52660.693 21/04/02,10:26:32,14,08,1, 11.9,1,1, 4.629, 10531.526, 232.310, 52660.672 21/04/02,10:26:32,15,08,1, 11.9,1,1, 4.629, 10531.523, 232.311, 52660.668 21/04/02,10:26:32,16,08,1, 11.9,1,1, 4.629, 10531.534, 232.348, 52660.700 21/04/02,10:26:32,17,08,1, 11.9,1,1, 4.629, 10531.515, 232.315, 52660.660 21/04/02,10:26:32,18,08,1, 11.9,1,1, 4.629, 10531.520, 232.306, 52660.686 21/04/02,10:26:32,19,08,1, 11.9,1,1, 4.629, 10531.510, 232.301, 52660.674 21/04/02,10:26:33,00,08,1, 11.9,1,1, 4.631, 10531.508, 232.301, 52660.674 21/04/02,10:26:33,01,08,1, 11.9,1,1, 4.631, 10531.505, 232.300, 52660.687 21/04/02,10:26:33,02,08,1, 11.9,1,1, 4.631, 10531.529, 232.307, 52660.688 21/04/02,10:26:33,03,08,1, 11.9,1,1, 4.631, 10531.540, 232.295, 52660.725 21/04/02,10:26:33,04,08,1, 11.9,1,1, 4.631, 10531.522, 232.287, 52660.680 21/04/02,10:26:33,05,08,1, 11.9,1,1, 4.631, 10531.536, 232.269, 52660.660 21/04/02,10:26:33,06,08,1, 11.9,1,1, 4.631, 10531.543, 232.275, 52660.660 21/04/02,10:26:33,07,08,1, 11.9,1,1, 4.631, 10531.518, 232.273, 52660.700 21/04/02,10:26:33,08,08,1, 11.9,1,1, 4.631, 10531.518, 232.299, 52660.703 21/04/02,10:26:33,09,08,1, 11.9,1,1, 4.631, 10531.526, 232.289, 52660.667 21/04/02,10:26:33,10,08,1, 11.9,1,1, 4.631, 10531.530, 232.280, 52660.678 21/04/02,10:26:33,11,08,1, 11.9,1,1, 4.631, 10531.507, 232.309, 52660.669 21/04/02,10:26:33,12,08,1, 11.9,1,1, 4.631, 10531.511, 232.310, 52660.680 21/04/02,10:26:33,13,08,1, 11.9,1,1, 4.631, 10531.528, 232.264, 52660.663 21/04/02,10:26:33,14,08,1, 11.9,1,1, 4.631, 10531.534, 232.290, 52660.648 21/04/02,10:26:33,15,08,1, 11.9,1,1, 4.631, 10531.514, 232.288, 52660.652 21/04/02,10:26:33,16,08,1, 11.9,1,1, 4.631, 10531.520, 232.266, 52660.647 21/04/02,10:26:33,17,08,1, 11.9,1,1, 4.631, 10531.557, 232.297, 52660.679 21/04/02,10:26:33,18,08,1, 11.9,1,1, 4.631, 10531.531, 232.282, 52660.655 21/04/02,10:26:33,19,08,1, 11.9,1,1, 4.631, 10531.533, 232.271, 52660.685 21/04/02,10:26:34,00,08,1, 11.8,1,1, 4.633, 10531.533, 232.271, 52660.685 21/04/02,10:26:34,01,08,1, 11.8,1,1, 4.633, 10531.549, 232.294, 52660.669 21/04/02,10:26:34,02,08,1, 11.8,1,1, 4.633, 10531.542, 232.247, 52660.666 21/04/02,10:26:34,03,08,1, 11.8,1,1, 4.633, 10531.571, 232.290, 52660.685 21/04/02,10:26:34,04,08,1, 11.8,1,1, 4.633, 10531.566, 232.260, 52660.371 21/04/02,10:26:34,05,08,1, 11.8,1,1, 4.633, 10531.496, 232.268, 52660.663 21/04/02,10:26:34,06,08,1, 11.8,1,1, 4.633, 10531.531, 232.297, 52660.731 21/04/02,10:26:34,07,08,1, 11.8,1,1, 4.633, 10531.549, 232.289, 52660.721 21/04/02,10:26:34,08,08,1, 11.8,1,1, 4.633, 10531.539, 232.292, 52660.679 21/04/02,10:26:34,09,08,1, 11.8,1,1, 4.633, 10531.553, 232.290, 52660.683 21/04/02,10:26:34,10,08,1, 11.8,1,1, 4.633, 10531.548, 232.272, 52660.701 21/04/02,10:26:34,11,08,1, 11.8,1,1, 4.633, 10531.550, 232.294, 52660.700 21/04/02,10:26:34,12,08,1, 11.8,1,1, 4.633, 10531.570, 232.269, 52660.718 21/04/02,10:26:34,13,08,1, 11.8,1,1, 4.633, 10531.540, 232.264, 52660.674 21/04/02,10:26:34,14,08,1, 11.8,1,1, 4.633, 10531.544, 232.262, 52660.676 21/04/02,10:26:34,15,08,1, 11.8,1,1, 4.633, 10531.560, 232.279, 52660.704 21/04/02,10:26:34,16,08,1, 11.8,1,1, 4.633, 10531.553, 232.261, 52660.695 21/04/02,10:26:34,17,08,1, 11.8,1,1, 4.633, 10531.542, 232.268, 52660.659 21/04/02,10:26:34,18,08,1, 11.8,1,1, 4.633, 10531.555, 232.262, 52660.693 21/04/02,10:26:34,19,08,1, 11.8,1,1, 4.633, 10531.528, 232.274, 52660.541 21/04/02,10:26:35,00,08,1, 11.8,1,1, 4.633, 10531.524, 232.274, 52660.541 21/04/02,10:26:35,01,08,1, 11.8,1,1, 4.633, 10531.555, 232.251, 52660.715 21/04/02,10:26:35,02,08,1, 11.8,1,1, 4.633, 10531.567, 232.271, 52660.692 21/04/02,10:26:35,03,08,1, 11.8,1,1, 4.633, 10531.573, 232.264, 52660.714 21/04/02,10:26:35,04,08,1, 11.8,1,1, 4.633, 10531.550, 232.293, 52660.705 21/04/02,10:26:35,05,08,1, 11.8,1,1, 4.633, 10531.551, 232.292, 52660.659 21/04/02,10:26:35,06,08,1, 11.8,1,1, 4.633, 10531.553, 232.278, 52660.674 21/04/02,10:26:35,07,08,1, 11.8,1,1, 4.633, 10531.539, 232.280, 52660.676 21/04/02,10:26:35,08,08,1, 11.8,1,1, 4.633, 10531.564, 232.253, 52660.653 21/04/02,10:26:35,09,08,1, 11.8,1,1, 4.633, 10531.545, 232.292, 52660.645 21/04/02,10:26:35,10,08,1, 11.8,1,1, 4.633, 10531.550, 232.275, 52660.639 21/04/02,10:26:35,11,08,1, 11.8,1,1, 4.633, 10531.562, 232.308, 52660.678 21/04/02,10:26:35,12,08,1, 11.8,1,1, 4.633, 10531.571, 232.285, 52660.694 21/04/02,10:26:35,13,08,1, 11.8,1,1, 4.633, 10531.565, 232.260, 52660.693 21/04/02,10:26:35,14,08,1, 11.8,1,1, 4.633, 10531.577, 232.296, 52660.705 21/04/02,10:26:35,15,08,1, 11.8,1,1, 4.633, 10531.566, 232.290, 52660.664 21/04/02,10:26:35,16,08,1, 11.8,1,1, 4.633, 10531.555, 232.296, 52660.656 21/04/02,10:26:35,17,08,1, 11.8,1,1, 4.633, 10531.547, 232.241, 52660.679 21/04/02,10:26:35,18,08,1, 11.8,1,1, 4.633, 10531.554, 232.262, 52660.665 21/04/02,10:26:35,19,08,1, 11.8,1,1, 4.633, 10531.569, 232.269, 52660.709 21/04/02,10:26:36,00,09,1, 11.8,1,1, 4.630, 10531.566, 232.269, 52660.709 21/04/02,10:26:36,01,09,1, 11.8,1,1, 4.630, 10531.591, 232.259, 52660.673 21/04/02,10:26:36,02,09,1, 11.8,1,1, 4.630, 10531.559, 232.243, 52660.664 21/04/02,10:26:36,03,09,1, 11.8,1,1, 4.630, 10531.584, 232.276, 52660.674 21/04/02,10:26:36,04,09,1, 11.8,1,1, 4.630, 10531.572, 232.248, 52660.656 21/04/02,10:26:36,05,09,1, 11.8,1,1, 4.630, 10531.572, 232.267, 52660.662 21/04/02,10:26:36,06,09,1, 11.8,1,1, 4.630, 10531.570, 232.263, 52660.688 21/04/02,10:26:36,07,09,1, 11.8,1,1, 4.630, 10531.565, 232.255, 52660.685 21/04/02,10:26:36,08,09,1, 11.8,1,1, 4.630, 10531.590, 232.263, 52660.605 21/04/02,10:26:36,09,09,1, 11.8,1,1, 4.630, 10531.586, 232.268, 52661.042 21/04/02,10:26:36,10,09,1, 11.8,1,1, 4.630, 10531.598, 232.262, 52660.652 21/04/02,10:26:36,11,09,1, 11.8,1,1, 4.630, 10531.567, 232.245, 52660.638 21/04/02,10:26:36,12,09,1, 11.8,1,1, 4.630, 10531.574, 232.255, 52660.659 21/04/02,10:26:36,13,09,1, 11.8,1,1, 4.630, 10531.561, 232.256, 52660.664 21/04/02,10:26:36,14,09,1, 11.8,1,1, 4.630, 10531.570, 232.233, 52660.695 21/04/02,10:26:36,15,09,1, 11.8,1,1, 4.630, 10531.556, 232.255, 52660.696 21/04/02,10:26:36,16,09,1, 11.8,1,1, 4.630, 10531.563, 232.225, 52660.697 21/04/02,10:26:36,17,09,1, 11.8,1,1, 4.630, 10531.572, 232.256, 52660.688 21/04/02,10:26:36,18,09,1, 11.8,1,1, 4.630, 10531.551, 232.280, 52660.713 21/04/02,10:26:36,19,09,1, 11.8,1,1, 4.630, 10531.571, 232.250, 52660.715 21/04/02,10:26:37,00,09,1, 11.9,1,1, 4.634, 10531.566, 232.250, 52660.715 21/04/02,10:26:37,01,09,1, 11.9,1,1, 4.634, 10531.568, 232.268, 52660.697 21/04/02,10:26:37,02,09,1, 11.9,1,1, 4.634, 10531.552, 232.285, 52660.705 21/04/02,10:26:37,03,09,1, 11.9,1,1, 4.634, 10531.564, 232.240, 52660.710 21/04/02,10:26:37,04,09,1, 11.9,1,1, 4.634, 10531.566, 232.246, 52660.714 21/04/02,10:26:37,05,09,1, 11.9,1,1, 4.634, 10531.547, 232.244, 52660.675 21/04/02,10:26:37,06,09,1, 11.9,1,1, 4.634, 10531.555, 232.255, 52660.690 21/04/02,10:26:37,07,09,1, 11.9,1,1, 4.634, 10531.562, 232.252, 52660.686 21/04/02,10:26:37,08,09,1, 11.9,1,1, 4.634, 10531.572, 232.261, 52660.696 21/04/02,10:26:37,09,09,1, 11.9,1,1, 4.634, 10531.546, 232.246, 52660.697 21/04/02,10:26:37,10,09,1, 11.9,1,1, 4.634, 10531.571, 232.254, 52660.700 21/04/02,10:26:37,11,09,1, 11.9,1,1, 4.634, 10531.564, 232.257, 52660.646 21/04/02,10:26:37,12,09,1, 11.9,1,1, 4.634, 10531.568, 232.255, 52660.703 21/04/02,10:26:37,13,09,1, 11.9,1,1, 4.634, 10531.540, 232.272, 52660.687 21/04/02,10:26:37,14,09,1, 11.9,1,1, 4.634, 10531.569, 232.277, 52660.684 21/04/02,10:26:37,15,09,1, 11.9,1,1, 4.634, 10531.567, 232.249, 52660.685 21/04/02,10:26:37,16,09,1, 11.9,1,1, 4.634, 10531.518, 232.261, 52660.672 21/04/02,10:26:37,17,09,1, 11.9,1,1, 4.634, 10531.565, 232.252, 52660.683 21/04/02,10:26:37,18,09,1, 11.9,1,1, 4.634, 10531.600, 232.264, 52660.701 21/04/02,10:26:37,19,09,1, 11.9,1,1, 4.634, 10531.579, 232.249, 52660.661 21/04/02,10:26:38,00,09,1, 11.9,1,1, 4.630, 10531.574, 232.249, 52660.661 21/04/02,10:26:38,01,09,1, 11.9,1,1, 4.630, 10531.574, 232.233, 52660.651 21/04/02,10:26:38,02,09,1, 11.9,1,1, 4.630, 10531.575, 232.217, 52660.674 21/04/02,10:26:38,03,09,1, 11.9,1,1, 4.630, 10531.564, 232.255, 52660.691 21/04/02,10:26:38,04,09,1, 11.9,1,1, 4.630, 10531.578, 232.230, 52660.675 21/04/02,10:26:38,05,09,1, 11.9,1,1, 4.630, 10531.558, 232.250, 52660.704 21/04/02,10:26:38,06,09,1, 11.9,1,1, 4.630, 10531.577, 232.257, 52660.699 21/04/02,10:26:38,07,09,1, 11.9,1,1, 4.630, 10531.570, 232.227, 52660.713 21/04/02,10:26:38,08,09,1, 11.9,1,1, 4.630, 10531.577, 232.249, 52660.734 21/04/02,10:26:38,09,09,1, 11.9,1,1, 4.630, 10531.602, 232.239, 52660.735 21/04/02,10:26:38,10,09,1, 11.9,1,1, 4.630, 10531.573, 232.241, 52660.699 21/04/02,10:26:38,11,09,1, 11.9,1,1, 4.630, 10531.559, 232.241, 52660.717 21/04/02,10:26:38,12,09,1, 11.9,1,1, 4.630, 10531.571, 232.216, 52660.709 21/04/02,10:26:38,13,09,1, 11.9,1,1, 4.630, 10531.592, 232.233, 52660.729 21/04/02,10:26:38,14,09,1, 11.9,1,1, 4.630, 10531.578, 232.202, 52660.685 21/04/02,10:26:38,15,09,1, 11.9,1,1, 4.630, 10531.595, 232.225, 52660.706 21/04/02,10:26:38,16,09,1, 11.9,1,1, 4.630, 10531.578, 232.219, 52660.736 21/04/02,10:26:38,17,09,1, 11.9,1,1, 4.630, 10531.551, 232.229, 52660.705 21/04/02,10:26:38,18,09,1, 11.9,1,1, 4.630, 10531.559, 232.220, 52660.749 21/04/02,10:26:38,19,09,1, 11.9,1,1, 4.630, 10531.582, 232.237, 52660.716 21/04/02,10:26:39,00,09,1, 11.9,1,1, 4.632, 10531.574, 232.237, 52660.716 21/04/02,10:26:39,01,09,1, 11.9,1,1, 4.632, 10531.588, 232.222, 52660.679 21/04/02,10:26:39,02,09,1, 11.9,1,1, 4.632, 10531.578, 232.214, 52660.690 21/04/02,10:26:39,03,09,1, 11.9,1,1, 4.632, 10531.588, 232.202, 52660.721 21/04/02,10:26:39,04,09,1, 11.9,1,1, 4.632, 10531.580, 232.212, 52660.702 21/04/02,10:26:39,05,09,1, 11.9,1,1, 4.632, 10531.566, 232.225, 52660.707 21/04/02,10:26:39,06,09,1, 11.9,1,1, 4.632, 10531.556, 232.190, 52660.694 21/04/02,10:26:39,07,09,1, 11.9,1,1, 4.632, 10531.573, 232.206, 52660.732 21/04/02,10:26:39,08,09,1, 11.9,1,1, 4.632, 10531.556, 232.194, 52660.706 21/04/02,10:26:39,09,09,1, 11.9,1,1, 4.632, 10531.591, 232.212, 52660.719 21/04/02,10:26:39,10,09,1, 11.9,1,1, 4.632, 10531.581, 232.190, 52660.720 21/04/02,10:26:39,11,09,1, 11.9,1,1, 4.632, 10531.571, 232.187, 52660.692 21/04/02,10:26:39,12,09,1, 11.9,1,1, 4.632, 10531.583, 232.212, 52660.738 21/04/02,10:26:39,13,09,1, 11.9,1,1, 4.632, 10531.583, 232.201, 52660.718 21/04/02,10:26:39,14,09,1, 11.9,1,1, 4.632, 10531.589, 232.205, 52660.713 21/04/02,10:26:39,15,09,1, 11.9,1,1, 4.632, 10531.583, 232.175, 52660.680 21/04/02,10:26:39,16,09,1, 11.9,1,1, 4.632, 10531.567, 232.174, 52660.717 21/04/02,10:26:39,17,09,1, 11.9,1,1, 4.632, 10531.570, 232.186, 52660.731 21/04/02,10:26:39,18,09,1, 11.9,1,1, 4.632, 10531.577, 232.191, 52660.709 21/04/02,10:26:39,19,09,1, 11.9,1,1, 4.632, 10531.571, 232.184, 52660.725 21/04/02,10:26:40,00,09,1, 11.9,1,1, 4.632, 10531.566, 232.184, 52660.725 21/04/02,10:26:40,01,09,1, 11.9,1,1, 4.632, 10531.586, 232.159, 52660.710 21/04/02,10:26:40,02,09,1, 11.9,1,1, 4.632, 10531.558, 232.183, 52660.696 21/04/02,10:26:40,03,09,1, 11.9,1,1, 4.632, 10531.582, 232.180, 52660.692 21/04/02,10:26:40,04,09,1, 11.9,1,1, 4.632, 10531.584, 232.170, 52660.703 21/04/02,10:26:40,05,09,1, 11.9,1,1, 4.632, 10531.574, 232.173, 52660.724 21/04/02,10:26:40,06,09,1, 11.9,1,1, 4.632, 10531.590, 232.135, 52660.752 21/04/02,10:26:40,07,09,1, 11.9,1,1, 4.632, 10531.577, 232.171, 52660.678 21/04/02,10:26:40,08,09,1, 11.9,1,1, 4.632, 10531.589, 232.171, 52660.697 21/04/02,10:26:40,09,09,1, 11.9,1,1, 4.632, 10531.589, 232.154, 52660.707 21/04/02,10:26:40,10,09,1, 11.9,1,1, 4.632, 10531.592, 232.176, 52660.683 21/04/02,10:26:40,11,09,1, 11.9,1,1, 4.632, 10531.565, 232.165, 52660.698 21/04/02,10:26:40,12,09,1, 11.9,1,1, 4.632, 10531.585, 232.149, 52660.683 21/04/02,10:26:40,13,09,1, 11.9,1,1, 4.632, 10531.593, 232.148, 52660.693 21/04/02,10:26:40,14,09,1, 11.9,1,1, 4.632, 10531.573, 232.139, 52660.652 21/04/02,10:26:40,15,09,1, 11.9,1,1, 4.632, 10531.587, 232.170, 52660.660 21/04/02,10:26:40,16,09,1, 11.9,1,1, 4.632, 10531.595, 232.176, 52660.692 21/04/02,10:26:40,17,09,1, 11.9,1,1, 4.632, 10531.572, 232.166, 52660.637 21/04/02,10:26:40,18,09,1, 11.9,1,1, 4.632, 10531.585, 232.153, 52660.656 21/04/02,10:26:40,19,09,1, 11.9,1,1, 4.632, 10531.588, 232.132, 52660.667 21/04/02,10:26:41,00,09,1, 11.9,1,1, 4.629, 10531.583, 232.132, 52660.667 21/04/02,10:26:41,01,09,1, 11.9,1,1, 4.629, 10531.585, 232.136, 52660.679 21/04/02,10:26:41,02,09,1, 11.9,1,1, 4.629, 10531.586, 232.156, 52660.669 21/04/02,10:26:41,03,09,1, 11.9,1,1, 4.629, 10531.576, 232.153, 52660.714 21/04/02,10:26:41,04,09,1, 11.9,1,1, 4.629, 10531.563, 232.127, 52660.678 21/04/02,10:26:41,05,09,1, 11.9,1,1, 4.629, 10531.578, 232.155, 52660.683 21/04/02,10:26:41,06,09,1, 11.9,1,1, 4.629, 10531.573, 232.141, 52660.667 21/04/02,10:26:41,07,09,1, 11.9,1,1, 4.629, 10531.575, 232.170, 52660.701 21/04/02,10:26:41,08,09,1, 11.9,1,1, 4.629, 10531.567, 232.172, 52660.681 21/04/02,10:26:41,09,09,1, 11.9,1,1, 4.629, 10531.564, 232.147, 52660.679 21/04/02,10:26:41,10,09,1, 11.9,1,1, 4.629, 10531.625, 232.136, 52660.493 21/04/02,10:26:41,11,09,1, 11.9,1,1, 4.629, 10531.562, 232.132, 52660.496 21/04/02,10:26:41,12,09,1, 11.9,1,1, 4.629, 10531.577, 232.157, 52660.726 21/04/02,10:26:41,13,09,1, 11.9,1,1, 4.629, 10531.597, 232.165, 52660.704 21/04/02,10:26:41,14,09,1, 11.9,1,1, 4.629, 10531.600, 232.175, 52660.726 21/04/02,10:26:41,15,09,1, 11.9,1,1, 4.629, 10531.577, 232.181, 52660.739 21/04/02,10:26:41,16,09,1, 11.9,1,1, 4.629, 10531.564, 232.169, 52660.702 21/04/02,10:26:41,17,09,1, 11.9,1,1, 4.629, 10531.586, 232.180, 52660.727 21/04/02,10:26:41,18,09,1, 11.9,1,1, 4.629, 10531.576, 232.192, 52660.712 21/04/02,10:26:41,19,09,1, 11.9,1,1, 4.629, 10531.578, 232.171, 52660.727 21/04/02,10:26:42,00,10,1, 11.9,1,1, 4.633, 10531.574, 232.171, 52660.727 21/04/02,10:26:42,01,10,1, 11.9,1,1, 4.633, 10531.562, 232.164, 52660.623 21/04/02,10:26:42,02,10,1, 11.9,1,1, 4.633, 10531.580, 232.177, 52660.675 21/04/02,10:26:42,03,10,1, 11.9,1,1, 4.633, 10531.549, 232.148, 52660.671 21/04/02,10:26:42,04,10,1, 11.9,1,1, 4.633, 10531.567, 232.149, 52660.703 21/04/02,10:26:42,05,10,1, 11.9,1,1, 4.633, 10531.574, 232.133, 52660.721 21/04/02,10:26:42,06,10,1, 11.9,1,1, 4.633, 10531.576, 232.147, 52660.688 21/04/02,10:26:42,07,10,1, 11.9,1,1, 4.633, 10531.573, 232.168, 52660.693 21/04/02,10:26:42,08,10,1, 11.9,1,1, 4.633, 10531.560, 232.143, 52660.680 21/04/02,10:26:42,09,10,1, 11.9,1,1, 4.633, 10531.578, 232.159, 52660.706 21/04/02,10:26:42,10,10,1, 11.9,1,1, 4.633, 10531.596, 232.167, 52660.825 21/04/02,10:26:42,11,10,1, 11.9,1,1, 4.633, 10531.546, 232.142, 52660.637 21/04/02,10:26:42,12,10,1, 11.9,1,1, 4.633, 10531.537, 232.182, 52660.773 21/04/02,10:26:42,13,10,1, 11.9,1,1, 4.633, 10531.573, 232.162, 52660.781 21/04/02,10:26:42,14,10,1, 11.9,1,1, 4.633, 10531.554, 232.168, 52660.737 21/04/02,10:26:42,15,10,1, 11.9,1,1, 4.633, 10531.580, 232.158, 52660.696 21/04/02,10:26:42,16,10,1, 11.9,1,1, 4.633, 10531.566, 232.161, 52660.737 21/04/02,10:26:42,17,10,1, 11.9,1,1, 4.633, 10531.588, 232.163, 52660.687 21/04/02,10:26:42,18,10,1, 11.9,1,1, 4.633, 10531.565, 232.136, 52660.705 21/04/02,10:26:42,19,10,1, 11.9,1,1, 4.633, 10531.576, 232.140, 52660.720 21/04/02,10:26:43,00,09,1, 11.8,1,1, 4.633, 10531.574, 232.140, 52660.720 21/04/02,10:26:43,01,09,1, 11.8,1,1, 4.633, 10531.576, 232.160, 52660.742 21/04/02,10:26:43,02,09,1, 11.8,1,1, 4.633, 10531.589, 232.176, 52660.731 21/04/02,10:26:43,03,09,1, 11.8,1,1, 4.633, 10531.582, 232.161, 52660.731 21/04/02,10:26:43,04,09,1, 11.8,1,1, 4.633, 10531.576, 232.143, 52660.701 21/04/02,10:26:43,05,09,1, 11.8,1,1, 4.633, 10531.580, 232.151, 52660.711 21/04/02,10:26:43,06,09,1, 11.8,1,1, 4.633, 10531.572, 232.163, 52660.765 21/04/02,10:26:43,07,09,1, 11.8,1,1, 4.633, 10531.549, 232.161, 52660.727 21/04/02,10:26:43,08,09,1, 11.8,1,1, 4.633, 10531.584, 232.176, 52660.710 21/04/02,10:26:43,09,09,1, 11.8,1,1, 4.633, 10531.578, 232.159, 52660.721 21/04/02,10:26:43,10,09,1, 11.8,1,1, 4.633, 10531.559, 232.171, 52660.715 21/04/02,10:26:43,11,09,1, 11.8,1,1, 4.633, 10531.578, 232.162, 52660.703 21/04/02,10:26:43,12,09,1, 11.8,1,1, 4.633, 10531.564, 232.145, 52660.707 21/04/02,10:26:43,13,09,1, 11.8,1,1, 4.633, 10531.575, 232.168, 52660.696 21/04/02,10:26:43,14,09,1, 11.8,1,1, 4.633, 10531.558, 232.196, 52660.695 21/04/02,10:26:43,15,09,1, 11.8,1,1, 4.633, 10531.567, 232.156, 52660.708 21/04/02,10:26:43,16,09,1, 11.8,1,1, 4.633, 10531.554, 232.144, 52660.710 21/04/02,10:26:43,17,09,1, 11.8,1,1, 4.633, 10531.558, 232.157, 52660.683 21/04/02,10:26:43,18,09,1, 11.8,1,1, 4.633, 10531.586, 232.176, 52660.725 21/04/02,10:26:43,19,09,1, 11.8,1,1, 4.633, 10531.566, 232.178, 52660.725 21/04/02,10:26:44,00,08,1, 11.9,1,1, 4.630, 10531.558, 232.178, 52660.725 21/04/02,10:26:44,01,08,1, 11.9,1,1, 4.630, 10531.541, 232.160, 52660.740 21/04/02,10:26:44,02,08,1, 11.9,1,1, 4.630, 10531.557, 232.181, 52660.790 21/04/02,10:26:44,03,08,1, 11.9,1,1, 4.630, 10531.575, 232.143, 52660.733 21/04/02,10:26:44,04,08,1, 11.9,1,1, 4.630, 10531.563, 232.175, 52660.722 21/04/02,10:26:44,05,08,1, 11.9,1,1, 4.630, 10531.561, 232.137, 52660.682 21/04/02,10:26:44,06,08,1, 11.9,1,1, 4.630, 10531.547, 232.129, 52660.723 21/04/02,10:26:44,07,08,1, 11.9,1,1, 4.630, 10531.579, 232.155, 52660.715 21/04/02,10:26:44,08,08,1, 11.9,1,1, 4.630, 10531.590, 232.181, 52660.737 21/04/02,10:26:44,09,08,1, 11.9,1,1, 4.630, 10531.570, 232.162, 52660.757 21/04/02,10:26:44,10,08,1, 11.9,1,1, 4.630, 10531.578, 232.133, 52660.749 21/04/02,10:26:44,11,08,1, 11.9,1,1, 4.630, 10531.558, 232.135, 52660.732 21/04/02,10:26:44,12,08,1, 11.9,1,1, 4.630, 10531.570, 232.164, 52660.794 21/04/02,10:26:44,13,08,1, 11.9,1,1, 4.630, 10531.593, 232.150, 52660.681 21/04/02,10:26:44,14,08,1, 11.9,1,1, 4.630, 10531.570, 232.127, 52660.701 21/04/02,10:26:44,15,08,1, 11.9,1,1, 4.630, 10531.562, 232.152, 52661.005 21/04/02,10:26:44,16,08,1, 11.9,1,1, 4.630, 10531.619, 232.147, 52660.732 21/04/02,10:26:44,17,08,1, 11.9,1,1, 4.630, 10531.586, 232.151, 52660.644 21/04/02,10:26:44,18,08,1, 11.9,1,1, 4.630, 10531.602, 232.140, 52660.673 21/04/02,10:26:44,19,08,1, 11.9,1,1, 4.630, 10531.594, 232.144, 52660.723 21/04/02,10:26:45,00,09,1, 11.9,1,1, 4.634, 10531.591, 232.144, 52660.723 21/04/02,10:26:45,01,09,1, 11.9,1,1, 4.634, 10531.585, 232.130, 52660.730 21/04/02,10:26:45,02,09,1, 11.9,1,1, 4.634, 10531.587, 232.143, 52660.705 21/04/02,10:26:45,03,09,1, 11.9,1,1, 4.634, 10531.564, 232.156, 52660.715 21/04/02,10:26:45,04,09,1, 11.9,1,1, 4.634, 10531.595, 232.133, 52660.685 21/04/02,10:26:45,05,09,1, 11.9,1,1, 4.634, 10531.552, 232.116, 52660.712 21/04/02,10:26:45,06,09,1, 11.9,1,1, 4.634, 10531.575, 232.115, 52660.729 21/04/02,10:26:45,07,09,1, 11.9,1,1, 4.634, 10531.601, 232.113, 52660.729 21/04/02,10:26:45,08,09,1, 11.9,1,1, 4.634, 10531.597, 232.116, 52660.743 21/04/02,10:26:45,09,09,1, 11.9,1,1, 4.634, 10531.582, 232.122, 52660.741 21/04/02,10:26:45,10,09,1, 11.9,1,1, 4.634, 10531.587, 232.106, 52660.694 21/04/02,10:26:45,11,09,1, 11.9,1,1, 4.634, 10531.556, 232.140, 52660.721 21/04/02,10:26:45,12,09,1, 11.9,1,1, 4.634, 10531.605, 232.118, 52660.686 21/04/02,10:26:45,13,09,1, 11.9,1,1, 4.634, 10531.577, 232.136, 52660.692 21/04/02,10:26:45,14,09,1, 11.9,1,1, 4.634, 10531.567, 232.132, 52660.742 21/04/02,10:26:45,15,09,1, 11.9,1,1, 4.634, 10531.602, 232.124, 52660.576 21/04/02,10:26:45,16,09,1, 11.9,1,1, 4.634, 10531.600, 232.124, 52660.777 21/04/02,10:26:45,17,09,1, 11.9,1,1, 4.634, 10531.542, 232.129, 52660.731 21/04/02,10:26:45,18,09,1, 11.9,1,1, 4.634, 10531.546, 232.124, 52660.747 21/04/02,10:26:45,19,09,1, 11.9,1,1, 4.634, 10531.591, 232.126, 52660.743 21/04/02,10:26:46,00,09,1, 11.9,1,1, 4.630, 10531.583, 232.126, 52660.743 21/04/02,10:26:46,01,09,1, 11.9,1,1, 4.630, 10531.605, 232.125, 52660.722 21/04/02,10:26:46,02,09,1, 11.9,1,1, 4.630, 10531.574, 232.114, 52660.714 21/04/02,10:26:46,03,09,1, 11.9,1,1, 4.630, 10531.587, 232.095, 52660.711 21/04/02,10:26:46,04,09,1, 11.9,1,1, 4.630, 10531.600, 232.099, 52660.717 21/04/02,10:26:46,05,09,1, 11.9,1,1, 4.630, 10531.592, 232.097, 52660.720 21/04/02,10:26:46,06,09,1, 11.9,1,1, 4.630, 10531.594, 232.101, 52660.752 21/04/02,10:26:46,07,09,1, 11.9,1,1, 4.630, 10531.612, 232.114, 52660.709 21/04/02,10:26:46,08,09,1, 11.9,1,1, 4.630, 10531.593, 232.087, 52660.731 21/04/02,10:26:46,09,09,1, 11.9,1,1, 4.630, 10531.599, 232.117, 52660.696 21/04/02,10:26:46,10,09,1, 11.9,1,1, 4.630, 10531.610, 232.110, 52660.718 21/04/02,10:26:46,11,09,1, 11.9,1,1, 4.630, 10531.590, 232.099, 52660.704 21/04/02,10:26:46,12,09,1, 11.9,1,1, 4.630, 10531.605, 232.113, 52660.699 21/04/02,10:26:46,13,09,1, 11.9,1,1, 4.630, 10531.609, 232.110, 52660.719 21/04/02,10:26:46,14,09,1, 11.9,1,1, 4.630, 10531.602, 232.089, 52660.712 21/04/02,10:26:46,15,09,1, 11.9,1,1, 4.630, 10531.593, 232.096, 52660.739 21/04/02,10:26:46,16,09,1, 11.9,1,1, 4.630, 10531.581, 232.085, 52660.763 21/04/02,10:26:46,17,09,1, 11.9,1,1, 4.630, 10531.590, 232.093, 52660.722 21/04/02,10:26:46,18,09,1, 11.9,1,1, 4.630, 10531.613, 232.091, 52660.700 21/04/02,10:26:46,19,09,1, 11.9,1,1, 4.630, 10531.613, 232.092, 52660.713 21/04/02,10:26:47,00,09,1, 11.9,1,1, 4.630, 10531.608, 232.092, 52660.713 21/04/02,10:26:47,01,09,1, 11.9,1,1, 4.630, 10531.595, 232.098, 52660.734 21/04/02,10:26:47,02,09,1, 11.9,1,1, 4.630, 10531.606, 232.042, 52660.678 21/04/02,10:26:47,03,09,1, 11.9,1,1, 4.630, 10531.579, 232.070, 52660.745 21/04/02,10:26:47,04,09,1, 11.9,1,1, 4.630, 10531.608, 232.075, 52660.718 21/04/02,10:26:47,05,09,1, 11.9,1,1, 4.630, 10531.595, 232.078, 52660.705 21/04/02,10:26:47,06,09,1, 11.9,1,1, 4.630, 10531.598, 232.055, 52660.707 21/04/02,10:26:47,07,09,1, 11.9,1,1, 4.630, 10531.616, 232.083, 52660.716 21/04/02,10:26:47,08,09,1, 11.9,1,1, 4.630, 10531.593, 232.053, 52660.712 21/04/02,10:26:47,09,09,1, 11.9,1,1, 4.630, 10531.587, 232.076, 52660.712 21/04/02,10:26:47,10,09,1, 11.9,1,1, 4.630, 10531.609, 232.064, 52660.714 21/04/02,10:26:47,11,09,1, 11.9,1,1, 4.630, 10531.605, 232.043, 52660.733 21/04/02,10:26:47,12,09,1, 11.9,1,1, 4.630, 10531.603, 232.036, 52660.688 21/04/02,10:26:47,13,09,1, 11.9,1,1, 4.630, 10531.611, 232.057, 52660.722 21/04/02,10:26:47,14,09,1, 11.9,1,1, 4.630, 10531.612, 232.076, 52660.720 21/04/02,10:26:47,15,09,1, 11.9,1,1, 4.630, 10531.607, 232.066, 52660.719 21/04/02,10:26:47,16,09,1, 11.9,1,1, 4.630, 10531.601, 232.062, 52660.718 21/04/02,10:26:47,17,09,1, 11.9,1,1, 4.630, 10531.602, 232.073, 52660.705 21/04/02,10:26:47,18,09,1, 11.9,1,1, 4.630, 10531.601, 232.054, 52660.731 21/04/02,10:26:47,19,09,1, 11.9,1,1, 4.630, 10531.593, 232.059, 52660.716 21/04/02,10:26:48,00,09,1, 11.8,1,1, 4.632, 10531.591, 232.059, 52660.716 21/04/02,10:26:48,01,09,1, 11.8,1,1, 4.632, 10531.571, 232.031, 52660.729 21/04/02,10:26:48,02,09,1, 11.8,1,1, 4.632, 10531.588, 232.032, 52660.738 21/04/02,10:26:48,03,09,1, 11.8,1,1, 4.632, 10531.595, 232.023, 52660.714 21/04/02,10:26:48,04,09,1, 11.8,1,1, 4.632, 10531.592, 232.059, 52660.704 21/04/02,10:26:48,05,09,1, 11.8,1,1, 4.632, 10531.623, 232.054, 52660.717 21/04/02,10:26:48,06,09,1, 11.8,1,1, 4.632, 10531.600, 232.066, 52660.707 21/04/02,10:26:48,07,09,1, 11.8,1,1, 4.632, 10531.605, 232.041, 52660.666 21/04/02,10:26:48,08,09,1, 11.8,1,1, 4.632, 10531.583, 232.045, 52660.689 21/04/02,10:26:48,09,09,1, 11.8,1,1, 4.632, 10531.615, 232.032, 52660.728 21/04/02,10:26:48,10,09,1, 11.8,1,1, 4.632, 10531.601, 232.027, 52660.545 21/04/02,10:26:48,11,09,1, 11.8,1,1, 4.632, 10531.597, 232.027, 52660.830 21/04/02,10:26:48,12,09,1, 11.8,1,1, 4.632, 10531.586, 232.010, 52660.784 21/04/02,10:26:48,13,09,1, 11.8,1,1, 4.632, 10531.621, 232.017, 52660.707 21/04/02,10:26:48,14,09,1, 11.8,1,1, 4.632, 10531.563, 232.017, 52660.703 21/04/02,10:26:48,15,09,1, 11.8,1,1, 4.632, 10531.562, 232.040, 52660.721 21/04/02,10:26:48,16,09,1, 11.8,1,1, 4.632, 10531.553, 232.015, 52660.532 21/04/02,10:26:48,17,09,1, 11.8,1,1, 4.632, 10531.591, 232.020, 52660.783 21/04/02,10:26:48,18,09,1, 11.8,1,1, 4.632, 10531.624, 232.037, 52660.708 21/04/02,10:26:48,19,09,1, 11.8,1,1, 4.632, 10531.608, 232.014, 52660.716 21/04/02,10:26:49,00,07,1, 11.8,1,1, 4.632, 10531.608, 232.014, 52660.716 21/04/02,10:26:49,01,07,1, 11.8,1,1, 4.632, 10531.584, 232.017, 52660.653 21/04/02,10:26:49,02,07,1, 11.8,1,1, 4.632, 10531.593, 232.035, 52660.755 21/04/02,10:26:49,03,07,1, 11.8,1,1, 4.632, 10531.580, 232.030, 52660.724 21/04/02,10:26:49,04,07,1, 11.8,1,1, 4.632, 10531.591, 232.019, 52660.702 21/04/02,10:26:49,05,07,1, 11.8,1,1, 4.632, 10531.568, 232.038, 52660.673 21/04/02,10:26:49,06,07,1, 11.8,1,1, 4.632, 10531.588, 232.053, 52660.752 21/04/02,10:26:49,07,07,1, 11.8,1,1, 4.632, 10531.589, 232.021, 52660.694 21/04/02,10:26:49,08,07,1, 11.8,1,1, 4.632, 10531.590, 232.040, 52660.684 21/04/02,10:26:49,09,07,1, 11.8,1,1, 4.632, 10531.588, 232.030, 52660.689 21/04/02,10:26:49,10,07,1, 11.8,1,1, 4.632, 10531.583, 232.034, 52660.721 21/04/02,10:26:49,11,07,1, 11.8,1,1, 4.632, 10531.585, 232.047, 52660.726 21/04/02,10:26:49,12,07,1, 11.8,1,1, 4.632, 10531.585, 232.061, 52660.682 21/04/02,10:26:49,13,07,1, 11.8,1,1, 4.632, 10531.573, 232.039, 52660.692 21/04/02,10:26:49,14,07,1, 11.8,1,1, 4.632, 10531.593, 232.030, 52660.697 21/04/02,10:26:49,15,07,1, 11.8,1,1, 4.632, 10531.556, 232.010, 52660.707 21/04/02,10:26:49,16,07,1, 11.8,1,1, 4.632, 10531.560, 232.037, 52660.678 21/04/02,10:26:49,17,07,1, 11.8,1,1, 4.632, 10531.575, 232.034, 52660.680 21/04/02,10:26:49,18,07,1, 11.8,1,1, 4.632, 10531.582, 232.032, 52660.712 21/04/02,10:26:49,19,07,1, 11.8,1,1, 4.632, 10531.567, 232.037, 52660.703 21/04/02,10:26:50,00,07,1, 11.9,1,1, 4.635, 10531.566, 232.037, 52660.703 21/04/02,10:26:50,01,07,1, 11.9,1,1, 4.635, 10531.582, 232.035, 52660.714 21/04/02,10:26:50,02,07,1, 11.9,1,1, 4.635, 10531.574, 232.025, 52660.719 21/04/02,10:26:50,03,07,1, 11.9,1,1, 4.635, 10531.556, 232.023, 52660.692 21/04/02,10:26:50,04,07,1, 11.9,1,1, 4.635, 10531.588, 232.012, 52660.754 21/04/02,10:26:50,05,07,1, 11.9,1,1, 4.635, 10531.565, 231.997, 52660.753 21/04/02,10:26:50,06,07,1, 11.9,1,1, 4.635, 10531.581, 232.002, 52660.743 21/04/02,10:26:50,07,07,1, 11.9,1,1, 4.635, 10531.575, 231.997, 52660.733 21/04/02,10:26:50,08,07,1, 11.9,1,1, 4.635, 10531.562, 231.995, 52660.722 21/04/02,10:26:50,09,07,1, 11.9,1,1, 4.635, 10531.575, 232.033, 52660.753 21/04/02,10:26:50,10,07,1, 11.9,1,1, 4.635, 10531.578, 232.023, 52660.727 21/04/02,10:26:50,11,07,1, 11.9,1,1, 4.635, 10531.574, 232.015, 52660.741 21/04/02,10:26:50,12,07,1, 11.9,1,1, 4.635, 10531.558, 232.014, 52660.743 21/04/02,10:26:50,13,07,1, 11.9,1,1, 4.635, 10531.565, 232.030, 52660.714 21/04/02,10:26:50,14,07,1, 11.9,1,1, 4.635, 10531.559, 232.000, 52660.726 21/04/02,10:26:50,15,07,1, 11.9,1,1, 4.635, 10531.575, 232.016, 52660.729 21/04/02,10:26:50,16,07,1, 11.9,1,1, 4.635, 10531.573, 232.021, 52660.768 21/04/02,10:26:50,17,07,1, 11.9,1,1, 4.635, 10531.581, 232.033, 52660.703 21/04/02,10:26:50,18,07,1, 11.9,1,1, 4.635, 10531.582, 232.033, 52660.726 21/04/02,10:26:50,19,07,1, 11.9,1,1, 4.635, 10531.596, 232.017, 52660.754 21/04/02,10:26:51,00,08,1, 11.9,1,1, 4.634, 10531.591, 232.017, 52660.754 21/04/02,10:26:51,01,08,1, 11.9,1,1, 4.634, 10531.559, 232.026, 52660.743 21/04/02,10:26:51,02,08,1, 11.9,1,1, 4.634, 10531.553, 232.034, 52660.721 21/04/02,10:26:51,03,08,1, 11.9,1,1, 4.634, 10531.576, 232.049, 52660.737 21/04/02,10:26:51,04,08,1, 11.9,1,1, 4.634, 10531.578, 232.035, 52660.718 21/04/02,10:26:51,05,08,1, 11.9,1,1, 4.634, 10531.578, 232.007, 52660.737 21/04/02,10:26:51,06,08,1, 11.9,1,1, 4.634, 10531.548, 232.020, 52660.721 21/04/02,10:26:51,07,08,1, 11.9,1,1, 4.634, 10531.587, 232.023, 52660.725 21/04/02,10:26:51,08,08,1, 11.9,1,1, 4.634, 10531.561, 232.036, 52660.719 21/04/02,10:26:51,09,08,1, 11.9,1,1, 4.634, 10531.584, 232.023, 52660.681 21/04/02,10:26:51,10,08,1, 11.9,1,1, 4.634, 10531.575, 232.015, 52660.719 21/04/02,10:26:51,11,08,1, 11.9,1,1, 4.634, 10531.557, 232.021, 52660.733 21/04/02,10:26:51,12,08,1, 11.9,1,1, 4.634, 10531.577, 232.018, 52660.712 21/04/02,10:26:51,13,08,1, 11.9,1,1, 4.634, 10531.572, 232.013, 52660.717 21/04/02,10:26:51,14,08,1, 11.9,1,1, 4.634, 10531.577, 232.020, 52660.708 21/04/02,10:26:51,15,08,1, 11.9,1,1, 4.634, 10531.574, 231.999, 52660.698 21/04/02,10:26:51,16,08,1, 11.9,1,1, 4.634, 10531.574, 232.001, 52660.729 21/04/02,10:26:51,17,08,1, 11.9,1,1, 4.634, 10531.583, 232.020, 52660.682 21/04/02,10:26:51,18,08,1, 11.9,1,1, 4.634, 10531.581, 232.010, 52660.709 21/04/02,10:26:51,19,08,1, 11.9,1,1, 4.634, 10531.572, 232.001, 52660.689 21/04/02,10:26:52,00,07,1, 11.9,1,1, 4.635, 10531.566, 232.001, 52660.689 21/04/02,10:26:52,01,07,1, 11.9,1,1, 4.635, 10531.588, 232.005, 52660.721 21/04/02,10:26:52,02,07,1, 11.9,1,1, 4.635, 10531.577, 232.021, 52660.695 21/04/02,10:26:52,03,07,1, 11.9,1,1, 4.635, 10531.598, 231.999, 52660.748 21/04/02,10:26:52,04,07,1, 11.9,1,1, 4.635, 10531.581, 232.005, 52660.725 21/04/02,10:26:52,05,07,1, 11.9,1,1, 4.635, 10531.574, 232.006, 52660.716 21/04/02,10:26:52,06,07,1, 11.9,1,1, 4.635, 10531.575, 232.006, 52660.752 21/04/02,10:26:52,07,07,1, 11.9,1,1, 4.635, 10531.572, 232.013, 52660.743 21/04/02,10:26:52,08,07,1, 11.9,1,1, 4.635, 10531.563, 231.991, 52660.716 21/04/02,10:26:52,09,07,1, 11.9,1,1, 4.635, 10531.573, 232.009, 52660.680 21/04/02,10:26:52,10,07,1, 11.9,1,1, 4.635, 10531.581, 232.003, 52660.722 21/04/02,10:26:52,11,07,1, 11.9,1,1, 4.635, 10531.561, 232.009, 52660.697 21/04/02,10:26:52,12,07,1, 11.9,1,1, 4.635, 10531.569, 232.024, 52660.707 21/04/02,10:26:52,13,07,1, 11.9,1,1, 4.635, 10531.559, 232.020, 52660.719 21/04/02,10:26:52,14,07,1, 11.9,1,1, 4.635, 10531.547, 231.997, 52660.718 21/04/02,10:26:52,15,07,1, 11.9,1,1, 4.635, 10531.582, 232.013, 52660.761 21/04/02,10:26:52,16,07,1, 11.9,1,1, 4.635, 10531.591, 232.016, 52660.750 21/04/02,10:26:52,17,07,1, 11.9,1,1, 4.635, 10531.577, 232.016, 52660.702 21/04/02,10:26:52,18,07,1, 11.9,1,1, 4.635, 10531.574, 231.983, 52660.708 21/04/02,10:26:52,19,07,1, 11.9,1,1, 4.635, 10531.590, 232.002, 52660.704 21/04/02,10:26:53,00,07,1, 11.9,1,1, 4.633, 10531.583, 232.002, 52660.704 21/04/02,10:26:53,01,07,1, 11.9,1,1, 4.633, 10531.567, 231.970, 52660.729 21/04/02,10:26:53,02,07,1, 11.9,1,1, 4.633, 10531.568, 231.984, 52660.700 21/04/02,10:26:53,03,07,1, 11.9,1,1, 4.633, 10531.568, 231.986, 52660.721 21/04/02,10:26:53,04,07,1, 11.9,1,1, 4.633, 10531.578, 231.989, 52660.724 21/04/02,10:26:53,05,07,1, 11.9,1,1, 4.633, 10531.596, 231.989, 52660.730 21/04/02,10:26:53,06,07,1, 11.9,1,1, 4.633, 10531.580, 231.971, 52660.685 21/04/02,10:26:53,07,07,1, 11.9,1,1, 4.633, 10531.584, 231.997, 52660.720 21/04/02,10:26:53,08,07,1, 11.9,1,1, 4.633, 10531.580, 232.009, 52660.709 21/04/02,10:26:53,09,07,1, 11.9,1,1, 4.633, 10531.580, 231.988, 52660.680 21/04/02,10:26:53,10,07,1, 11.9,1,1, 4.633, 10531.578, 231.975, 52660.688 21/04/02,10:26:53,11,07,1, 11.9,1,1, 4.633, 10531.585, 231.962, 52660.663 21/04/02,10:26:53,12,07,1, 11.9,1,1, 4.633, 10531.572, 231.981, 52660.704 21/04/02,10:26:53,13,07,1, 11.9,1,1, 4.633, 10531.589, 231.964, 52660.711 21/04/02,10:26:53,14,07,1, 11.9,1,1, 4.633, 10531.589, 231.953, 52660.736 21/04/02,10:26:53,15,07,1, 11.9,1,1, 4.633, 10531.595, 231.960, 52660.662 21/04/02,10:26:53,16,07,1, 11.9,1,1, 4.633, 10531.588, 231.964, 52660.615 21/04/02,10:26:53,17,07,1, 11.9,1,1, 4.633, 10531.589, 231.954, 52660.705 21/04/02,10:26:53,18,07,1, 11.9,1,1, 4.633, 10531.579, 231.968, 52660.699 21/04/02,10:26:53,19,07,1, 11.9,1,1, 4.633, 10531.529, 231.974, 52660.798 21/04/02,10:26:54,00,07,1, 11.8,1,1, 4.632, 10531.524, 231.974, 52660.798 21/04/02,10:26:54,01,07,1, 11.8,1,1, 4.632, 10531.573, 231.958, 52660.794 21/04/02,10:26:54,02,07,1, 11.8,1,1, 4.632, 10531.610, 231.970, 52660.694 21/04/02,10:26:54,03,07,1, 11.8,1,1, 4.632, 10531.565, 231.930, 52660.690 21/04/02,10:26:54,04,07,1, 11.8,1,1, 4.632, 10531.573, 231.936, 52660.687 21/04/02,10:26:54,05,07,1, 11.8,1,1, 4.632, 10531.586, 231.910, 52660.717 21/04/02,10:26:54,06,07,1, 11.8,1,1, 4.632, 10531.582, 231.945, 52660.706 21/04/02,10:26:54,07,07,1, 11.8,1,1, 4.632, 10531.590, 231.910, 52660.681 21/04/02,10:26:54,08,07,1, 11.8,1,1, 4.632, 10531.585, 231.937, 52660.712 21/04/02,10:26:54,09,07,1, 11.8,1,1, 4.632, 10531.589, 231.930, 52660.712 21/04/02,10:26:54,10,07,1, 11.8,1,1, 4.632, 10531.615, 231.924, 52660.712 21/04/02,10:26:54,11,07,1, 11.8,1,1, 4.632, 10531.585, 231.913, 52660.690 21/04/02,10:26:54,12,07,1, 11.8,1,1, 4.632, 10531.594, 231.931, 52660.711 21/04/02,10:26:54,13,07,1, 11.8,1,1, 4.632, 10531.590, 231.920, 52660.720 21/04/02,10:26:54,14,07,1, 11.8,1,1, 4.632, 10531.590, 231.934, 52660.715 21/04/02,10:26:54,15,07,1, 11.8,1,1, 4.632, 10531.576, 231.905, 52660.711 21/04/02,10:26:54,16,07,1, 11.8,1,1, 4.632, 10531.575, 231.899, 52660.763 21/04/02,10:26:54,17,07,1, 11.8,1,1, 4.632, 10531.581, 231.902, 52660.704 21/04/02,10:26:54,18,07,1, 11.8,1,1, 4.632, 10531.583, 231.902, 52660.696 21/04/02,10:26:54,19,07,1, 11.8,1,1, 4.632, 10531.583, 231.883, 52660.728 21/04/02,10:26:55,00,07,1, 11.8,1,1, 4.634, 10531.583, 231.883, 52660.728 21/04/02,10:26:55,01,07,1, 11.8,1,1, 4.634, 10531.581, 231.904, 52660.731 21/04/02,10:26:55,02,07,1, 11.8,1,1, 4.634, 10531.608, 231.896, 52660.702 21/04/02,10:26:55,03,07,1, 11.8,1,1, 4.634, 10531.589, 231.906, 52660.705 21/04/02,10:26:55,04,07,1, 11.8,1,1, 4.634, 10531.579, 231.893, 52660.724 21/04/02,10:26:55,05,07,1, 11.8,1,1, 4.634, 10531.631, 231.890, 52660.701 21/04/02,10:26:55,06,07,1, 11.8,1,1, 4.634, 10531.643, 231.882, 52660.772 21/04/02,10:26:55,07,07,1, 11.8,1,1, 4.634, 10531.554, 231.891, 52660.774 21/04/02,10:26:55,08,07,1, 11.8,1,1, 4.634, 10531.611, 231.895, 52660.719 21/04/02,10:26:55,09,07,1, 11.8,1,1, 4.634, 10531.575, 231.904, 52660.714 21/04/02,10:26:55,10,07,1, 11.8,1,1, 4.634, 10531.590, 231.873, 52660.726 21/04/02,10:26:55,11,07,1, 11.8,1,1, 4.634, 10531.609, 231.887, 52660.726 21/04/02,10:26:55,12,07,1, 11.8,1,1, 4.634, 10531.612, 231.894, 52660.684 21/04/02,10:26:55,13,07,1, 11.8,1,1, 4.634, 10531.589, 231.903, 52660.698 21/04/02,10:26:55,14,07,1, 11.8,1,1, 4.634, 10531.587, 231.866, 52660.700 21/04/02,10:26:55,15,07,1, 11.8,1,1, 4.634, 10531.583, 231.877, 52660.688 21/04/02,10:26:55,16,07,1, 11.8,1,1, 4.634, 10531.601, 231.886, 52660.682 21/04/02,10:26:55,17,07,1, 11.8,1,1, 4.634, 10531.613, 231.882, 52660.713 21/04/02,10:26:55,18,07,1, 11.8,1,1, 4.634, 10531.605, 231.861, 52660.712 21/04/02,10:26:55,19,07,1, 11.8,1,1, 4.634, 10531.570, 231.865, 52660.696 21/04/02,10:26:56,00,07,1, 11.9,1,1, 4.632, 10531.566, 231.865, 52660.696 21/04/02,10:26:56,01,07,1, 11.9,1,1, 4.632, 10531.583, 231.848, 52660.682 21/04/02,10:26:56,02,07,1, 11.9,1,1, 4.632, 10531.575, 231.846, 52660.719 21/04/02,10:26:56,03,07,1, 11.9,1,1, 4.632, 10531.595, 231.851, 52660.699 21/04/02,10:26:56,04,07,1, 11.9,1,1, 4.632, 10531.591, 231.851, 52660.715 21/04/02,10:26:56,05,07,1, 11.9,1,1, 4.632, 10531.577, 231.857, 52660.689 21/04/02,10:26:56,06,07,1, 11.9,1,1, 4.632, 10531.603, 231.870, 52660.660 21/04/02,10:26:56,07,07,1, 11.9,1,1, 4.632, 10531.597, 231.863, 52660.687 21/04/02,10:26:56,08,07,1, 11.9,1,1, 4.632, 10531.582, 231.862, 52660.702 21/04/02,10:26:56,09,07,1, 11.9,1,1, 4.632, 10531.604, 231.863, 52660.686 21/04/02,10:26:56,10,07,1, 11.9,1,1, 4.632, 10531.590, 231.842, 52660.689 21/04/02,10:26:56,11,07,1, 11.9,1,1, 4.632, 10531.597, 231.839, 52660.666 21/04/02,10:26:56,12,07,1, 11.9,1,1, 4.632, 10531.599, 231.848, 52660.734 21/04/02,10:26:56,13,07,1, 11.9,1,1, 4.632, 10531.599, 231.834, 52660.719 21/04/02,10:26:56,14,07,1, 11.9,1,1, 4.632, 10531.566, 231.822, 52660.678 21/04/02,10:26:56,15,07,1, 11.9,1,1, 4.632, 10531.554, 231.839, 52660.706 21/04/02,10:26:56,16,07,1, 11.9,1,1, 4.632, 10531.583, 231.862, 52660.716 21/04/02,10:26:56,17,07,1, 11.9,1,1, 4.632, 10531.574, 231.824, 52660.678 21/04/02,10:26:56,18,07,1, 11.9,1,1, 4.632, 10531.592, 231.829, 52660.677 21/04/02,10:26:56,19,07,1, 11.9,1,1, 4.632, 10531.589, 231.860, 52660.691 21/04/02,10:26:57,00,08,1, 11.9,1,1, 4.632, 10531.583, 231.860, 52660.691 21/04/02,10:26:57,01,08,1, 11.9,1,1, 4.632, 10531.589, 231.838, 52660.684 21/04/02,10:26:57,02,08,1, 11.9,1,1, 4.632, 10531.579, 231.815, 52660.682 21/04/02,10:26:57,03,08,1, 11.9,1,1, 4.632, 10531.593, 231.814, 52660.707 21/04/02,10:26:57,04,08,1, 11.9,1,1, 4.632, 10531.560, 231.852, 52660.661 21/04/02,10:26:57,05,08,1, 11.9,1,1, 4.632, 10531.590, 231.831, 52660.702 21/04/02,10:26:57,06,08,1, 11.9,1,1, 4.632, 10531.587, 231.845, 52660.713 21/04/02,10:26:57,07,08,1, 11.9,1,1, 4.632, 10531.592, 231.837, 52660.685 21/04/02,10:26:57,08,08,1, 11.9,1,1, 4.632, 10531.592, 231.846, 52660.689 21/04/02,10:26:57,09,08,1, 11.9,1,1, 4.632, 10531.595, 231.827, 52660.672 21/04/02,10:26:57,10,08,1, 11.9,1,1, 4.632, 10531.571, 231.793, 52660.649 21/04/02,10:26:57,11,08,1, 11.9,1,1, 4.632, 10531.581, 231.827, 52660.692 21/04/02,10:26:57,12,08,1, 11.9,1,1, 4.632, 10531.576, 231.833, 52660.687 21/04/02,10:26:57,13,08,1, 11.9,1,1, 4.632, 10531.588, 231.827, 52660.681 21/04/02,10:26:57,14,08,1, 11.9,1,1, 4.632, 10531.590, 231.820, 52660.673 21/04/02,10:26:57,15,08,1, 11.9,1,1, 4.632, 10531.601, 231.828, 52660.654 21/04/02,10:26:57,16,08,1, 11.9,1,1, 4.632, 10531.606, 231.812, 52660.667 21/04/02,10:26:57,17,08,1, 11.9,1,1, 4.632, 10531.594, 231.817, 52660.661 21/04/02,10:26:57,18,08,1, 11.9,1,1, 4.632, 10531.579, 231.824, 52660.664 21/04/02,10:26:57,19,08,1, 11.9,1,1, 4.632, 10531.578, 231.820, 52660.670 21/04/02,10:26:58,00,08,1, 11.9,1,1, 4.635, 10531.574, 231.820, 52660.670 21/04/02,10:26:58,01,08,1, 11.9,1,1, 4.635, 10531.612, 231.814, 52660.694 21/04/02,10:26:58,02,08,1, 11.9,1,1, 4.635, 10531.572, 231.828, 52660.674 21/04/02,10:26:58,03,08,1, 11.9,1,1, 4.635, 10531.586, 231.790, 52660.672 21/04/02,10:26:58,04,08,1, 11.9,1,1, 4.635, 10531.568, 231.841, 52660.688 21/04/02,10:26:58,05,08,1, 11.9,1,1, 4.635, 10531.595, 231.798, 52660.674 21/04/02,10:26:58,06,08,1, 11.9,1,1, 4.635, 10531.602, 231.827, 52660.672 21/04/02,10:26:58,07,08,1, 11.9,1,1, 4.635, 10531.604, 231.829, 52660.699 21/04/02,10:26:58,08,08,1, 11.9,1,1, 4.635, 10531.590, 231.811, 52660.654 21/04/02,10:26:58,09,08,1, 11.9,1,1, 4.635, 10531.611, 231.815, 52660.664 21/04/02,10:26:58,10,08,1, 11.9,1,1, 4.635, 10531.584, 231.779, 52660.656 21/04/02,10:26:58,11,08,1, 11.9,1,1, 4.635, 10531.607, 231.803, 52660.681 21/04/02,10:26:58,12,08,1, 11.9,1,1, 4.635, 10531.610, 231.813, 52660.675 21/04/02,10:26:58,13,08,1, 11.9,1,1, 4.635, 10531.594, 231.808, 52660.669 21/04/02,10:26:58,14,08,1, 11.9,1,1, 4.635, 10531.584, 231.809, 52660.666 21/04/02,10:26:58,15,08,1, 11.9,1,1, 4.635, 10531.611, 231.804, 52660.675 21/04/02,10:26:58,16,08,1, 11.9,1,1, 4.635, 10531.588, 231.836, 52660.721 21/04/02,10:26:58,17,08,1, 11.9,1,1, 4.635, 10531.588, 231.824, 52660.689 21/04/02,10:26:58,18,08,1, 11.9,1,1, 4.635, 10531.595, 231.828, 52660.708 21/04/02,10:26:58,19,08,1, 11.9,1,1, 4.635, 10531.580, 231.810, 52660.672 21/04/02,10:26:59,00,07,1, 11.9,1,1, 4.632, 10531.574, 231.810, 52660.672 21/04/02,10:26:59,01,07,1, 11.9,1,1, 4.632, 10531.581, 231.804, 52660.640 21/04/02,10:26:59,02,07,1, 11.9,1,1, 4.632, 10531.580, 231.825, 52660.713 21/04/02,10:26:59,03,07,1, 11.9,1,1, 4.632, 10531.578, 231.818, 52660.670 21/04/02,10:26:59,04,07,1, 11.9,1,1, 4.632, 10531.594, 231.807, 52660.724 21/04/02,10:26:59,05,07,1, 11.9,1,1, 4.632, 10531.586, 231.812, 52660.709 21/04/02,10:26:59,06,07,1, 11.9,1,1, 4.632, 10531.582, 231.820, 52660.716 21/04/02,10:26:59,07,07,1, 11.9,1,1, 4.632, 10531.605, 231.801, 52660.704 21/04/02,10:26:59,08,07,1, 11.9,1,1, 4.632, 10531.601, 231.807, 52660.715 21/04/02,10:26:59,09,07,1, 11.9,1,1, 4.632, 10531.593, 231.805, 52660.700 21/04/02,10:26:59,10,07,1, 11.9,1,1, 4.632, 10531.591, 231.803, 52660.711 21/04/02,10:26:59,11,07,1, 11.9,1,1, 4.632, 10531.602, 231.814, 52660.688 21/04/02,10:26:59,12,07,1, 11.9,1,1, 4.632, 10531.588, 231.798, 52660.695 21/04/02,10:26:59,13,07,1, 11.9,1,1, 4.632, 10531.582, 231.805, 52660.691 21/04/02,10:26:59,14,07,1, 11.9,1,1, 4.632, 10531.575, 231.788, 52660.708 21/04/02,10:26:59,15,07,1, 11.9,1,1, 4.632, 10531.578, 231.796, 52660.700 21/04/02,10:26:59,16,07,1, 11.9,1,1, 4.632, 10531.563, 231.789, 52660.561 21/04/02,10:26:59,17,07,1, 11.9,1,1, 4.632, 10531.630, 231.795, 52660.574 21/04/02,10:26:59,18,07,1, 11.9,1,1, 4.632, 10531.574, 231.786, 52660.669 21/04/02,10:26:59,19,07,1, 11.9,1,1, 4.632, 10531.576, 231.788, 52660.649 21/04/02,10:27:00,00,07,1, 11.8,1,1, 4.634, 10531.574, 231.788, 52660.649 21/04/02,10:27:00,01,07,1, 11.8,1,1, 4.634, 10531.593, 231.797, 52660.691 21/04/02,10:27:00,02,07,1, 11.8,1,1, 4.634, 10531.593, 231.795, 52660.705 21/04/02,10:27:00,03,07,1, 11.8,1,1, 4.634, 10531.589, 231.779, 52660.662 21/04/02,10:27:00,04,07,1, 11.8,1,1, 4.634, 10531.581, 231.803, 52660.657 21/04/02,10:27:00,05,07,1, 11.8,1,1, 4.634, 10531.596, 231.783, 52660.674 21/04/02,10:27:00,06,07,1, 11.8,1,1, 4.634, 10531.572, 231.806, 52660.657 21/04/02,10:27:00,07,07,1, 11.8,1,1, 4.634, 10531.594, 231.797, 52660.662 21/04/02,10:27:00,08,07,1, 11.8,1,1, 4.634, 10531.577, 231.781, 52660.627 21/04/02,10:27:00,09,07,1, 11.8,1,1, 4.634, 10531.596, 231.793, 52660.678 21/04/02,10:27:00,10,07,1, 11.8,1,1, 4.634, 10531.600, 231.782, 52660.674 21/04/02,10:27:00,11,07,1, 11.8,1,1, 4.634, 10531.572, 231.782, 52660.676 21/04/02,10:27:00,12,07,1, 11.8,1,1, 4.634, 10531.566, 231.796, 52660.837 21/04/02,10:27:00,13,07,1, 11.8,1,1, 4.634, 10531.567, 231.770, 52660.664 21/04/02,10:27:00,14,07,1, 11.8,1,1, 4.634, 10531.561, 231.800, 52660.686 21/04/02,10:27:00,15,07,1, 11.8,1,1, 4.634, 10531.586, 231.760, 52660.626 21/04/02,10:27:00,16,07,1, 11.8,1,1, 4.634, 10531.600, 231.784, 52660.671 21/04/02,10:27:00,17,07,1, 11.8,1,1, 4.634, 10531.563, 231.778, 52660.682 21/04/02,10:27:00,18,07,1, 11.8,1,1, 4.634, 10531.578, 231.794, 52660.652 21/04/02,10:27:00,19,07,1, 11.8,1,1, 4.634, 10531.585, 231.782, 52660.661 21/04/02,10:27:01,00,07,1, 11.8,1,1, 4.630, 10531.583, 231.782, 52660.661 21/04/02,10:27:01,01,07,1, 11.8,1,1, 4.630, 10531.562, 231.779, 52660.648 21/04/02,10:27:01,02,07,1, 11.8,1,1, 4.630, 10531.582, 231.793, 52660.655 21/04/02,10:27:01,03,07,1, 11.8,1,1, 4.630, 10531.569, 231.788, 52660.652 21/04/02,10:27:01,04,07,1, 11.8,1,1, 4.630, 10531.608, 231.774, 52660.616 21/04/02,10:27:01,05,07,1, 11.8,1,1, 4.630, 10531.565, 231.783, 52660.631 21/04/02,10:27:01,06,07,1, 11.8,1,1, 4.630, 10531.560, 231.776, 52660.647 21/04/02,10:27:01,07,07,1, 11.8,1,1, 4.630, 10531.575, 231.780, 52660.670 21/04/02,10:27:01,08,07,1, 11.8,1,1, 4.630, 10531.553, 231.769, 52660.683 21/04/02,10:27:01,09,07,1, 11.8,1,1, 4.630, 10531.555, 231.765, 52660.666 21/04/02,10:27:01,10,07,1, 11.8,1,1, 4.630, 10531.574, 231.767, 52660.607 21/04/02,10:27:01,11,07,1, 11.8,1,1, 4.630, 10531.578, 231.790, 52660.661 21/04/02,10:27:01,12,07,1, 11.8,1,1, 4.630, 10531.585, 231.785, 52660.660 21/04/02,10:27:01,13,07,1, 11.8,1,1, 4.630, 10531.552, 231.782, 52660.662 21/04/02,10:27:01,14,07,1, 11.8,1,1, 4.630, 10531.585, 231.782, 52660.666 21/04/02,10:27:01,15,07,1, 11.8,1,1, 4.630, 10531.578, 231.764, 52660.663 21/04/02,10:27:01,16,07,1, 11.8,1,1, 4.630, 10531.586, 231.760, 52660.650 21/04/02,10:27:01,17,07,1, 11.8,1,1, 4.630, 10531.572, 231.749, 52660.642 21/04/02,10:27:01,18,07,1, 11.8,1,1, 4.630, 10531.570, 231.759, 52660.659 21/04/02,10:27:01,19,07,1, 11.8,1,1, 4.630, 10531.576, 231.788, 52660.691 21/04/02,10:27:02,00,08,1, 11.8,1,1, 4.633, 10531.574, 231.788, 52660.691 21/04/02,10:27:02,01,08,1, 11.8,1,1, 4.633, 10531.584, 231.747, 52660.668 21/04/02,10:27:02,02,08,1, 11.8,1,1, 4.633, 10531.622, 231.741, 52660.678 21/04/02,10:27:02,03,08,1, 11.8,1,1, 4.633, 10531.577, 231.753, 52660.649 21/04/02,10:27:02,04,08,1, 11.8,1,1, 4.633, 10531.606, 231.756, 52660.606 21/04/02,10:27:02,05,08,1, 11.8,1,1, 4.633, 10531.587, 231.752, 52660.616 21/04/02,10:27:02,06,08,1, 11.8,1,1, 4.633, 10531.600, 231.745, 52660.625 21/04/02,10:27:02,07,08,1, 11.8,1,1, 4.633, 10531.584, 231.755, 52660.655 21/04/02,10:27:02,08,08,1, 11.8,1,1, 4.633, 10531.600, 231.737, 52660.635 21/04/02,10:27:02,09,08,1, 11.8,1,1, 4.633, 10531.607, 231.773, 52660.639 21/04/02,10:27:02,10,08,1, 11.8,1,1, 4.633, 10531.592, 231.752, 52660.641 21/04/02,10:27:02,11,08,1, 11.8,1,1, 4.633, 10531.584, 231.753, 52660.652 21/04/02,10:27:02,12,08,1, 11.8,1,1, 4.633, 10531.619, 231.756, 52660.651 21/04/02,10:27:02,13,08,1, 11.8,1,1, 4.633, 10531.619, 231.758, 52660.672 21/04/02,10:27:02,14,08,1, 11.8,1,1, 4.633, 10531.627, 231.789, 52660.653 21/04/02,10:27:02,15,08,1, 11.8,1,1, 4.633, 10531.600, 231.727, 52660.678 21/04/02,10:27:02,16,08,1, 11.8,1,1, 4.633, 10531.601, 231.745, 52660.737 21/04/02,10:27:02,17,08,1, 11.8,1,1, 4.633, 10531.601, 231.743, 52660.643 21/04/02,10:27:02,18,08,1, 11.8,1,1, 4.633, 10531.615, 231.729, 52660.657 21/04/02,10:27:02,19,08,1, 11.8,1,1, 4.633, 10531.597, 231.727, 52660.678 21/04/02,10:27:03,00,08,1, 11.9,1,1, 4.632, 10531.591, 231.727, 52660.678 21/04/02,10:27:03,01,08,1, 11.9,1,1, 4.632, 10531.637, 231.705, 52660.556 21/04/02,10:27:03,02,08,1, 11.9,1,1, 4.632, 10531.611, 231.702, 52660.570 21/04/02,10:27:03,03,08,1, 11.9,1,1, 4.632, 10531.616, 231.723, 52660.593 21/04/02,10:27:03,04,08,1, 11.9,1,1, 4.632, 10531.596, 231.719, 52660.621 21/04/02,10:27:03,05,08,1, 11.9,1,1, 4.632, 10531.571, 231.735, 52660.643 21/04/02,10:27:03,06,08,1, 11.9,1,1, 4.632, 10531.589, 231.722, 52660.648 21/04/02,10:27:03,07,08,1, 11.9,1,1, 4.632, 10531.600, 231.707, 52660.650 21/04/02,10:27:03,08,08,1, 11.9,1,1, 4.632, 10531.597, 231.721, 52660.618 21/04/02,10:27:03,09,08,1, 11.9,1,1, 4.632, 10531.590, 231.709, 52660.638 21/04/02,10:27:03,10,08,1, 11.9,1,1, 4.632, 10531.597, 231.713, 52660.660 21/04/02,10:27:03,11,08,1, 11.9,1,1, 4.632, 10531.603, 231.737, 52660.644 21/04/02,10:27:03,12,08,1, 11.9,1,1, 4.632, 10531.588, 231.707, 52660.641 21/04/02,10:27:03,13,08,1, 11.9,1,1, 4.632, 10531.607, 231.724, 52660.662 21/04/02,10:27:03,14,08,1, 11.9,1,1, 4.632, 10531.614, 231.707, 52660.636 21/04/02,10:27:03,15,08,1, 11.9,1,1, 4.632, 10531.579, 231.725, 52660.651 21/04/02,10:27:03,16,08,1, 11.9,1,1, 4.632, 10531.614, 231.734, 52660.640 21/04/02,10:27:03,17,08,1, 11.9,1,1, 4.632, 10531.604, 231.727, 52660.679 21/04/02,10:27:03,18,08,1, 11.9,1,1, 4.632, 10531.592, 231.717, 52660.648 21/04/02,10:27:03,19,08,1, 11.9,1,1, 4.632, 10531.602, 231.707, 52660.668 21/04/02,10:27:04,00,07,1, 11.9,1,1, 4.634, 10531.600, 231.707, 52660.668 21/04/02,10:27:04,01,07,1, 11.9,1,1, 4.634, 10531.609, 231.724, 52660.663 21/04/02,10:27:04,02,07,1, 11.9,1,1, 4.634, 10531.620, 231.711, 52660.647 21/04/02,10:27:04,03,07,1, 11.9,1,1, 4.634, 10531.617, 231.708, 52660.673 21/04/02,10:27:04,04,07,1, 11.9,1,1, 4.634, 10531.606, 231.729, 52660.660 21/04/02,10:27:04,05,07,1, 11.9,1,1, 4.634, 10531.604, 231.715, 52660.666 21/04/02,10:27:04,06,07,1, 11.9,1,1, 4.634, 10531.597, 231.710, 52660.653 21/04/02,10:27:04,07,07,1, 11.9,1,1, 4.634, 10531.602, 231.721, 52660.683 21/04/02,10:27:04,08,07,1, 11.9,1,1, 4.634, 10531.631, 231.729, 52660.698 21/04/02,10:27:04,09,07,1, 11.9,1,1, 4.634, 10531.614, 231.721, 52660.679 21/04/02,10:27:04,10,07,1, 11.9,1,1, 4.634, 10531.594, 231.723, 52660.699 21/04/02,10:27:04,11,07,1, 11.9,1,1, 4.634, 10531.603, 231.717, 52660.685 21/04/02,10:27:04,12,07,1, 11.9,1,1, 4.634, 10531.586, 231.737, 52660.642 21/04/02,10:27:04,13,07,1, 11.9,1,1, 4.634, 10531.589, 231.731, 52660.653 21/04/02,10:27:04,14,07,1, 11.9,1,1, 4.634, 10531.595, 231.712, 52660.643 21/04/02,10:27:04,15,07,1, 11.9,1,1, 4.634, 10531.602, 231.721, 52660.664 21/04/02,10:27:04,16,07,1, 11.9,1,1, 4.634, 10531.615, 231.721, 52660.712 21/04/02,10:27:04,17,07,1, 11.9,1,1, 4.634, 10531.606, 231.705, 52660.664 21/04/02,10:27:04,18,07,1, 11.9,1,1, 4.634, 10531.629, 231.720, 52660.693 21/04/02,10:27:04,19,07,1, 11.9,1,1, 4.634, 10531.599, 231.713, 52660.686 21/04/02,10:27:05,00,08,1, 11.9,1,1, 4.636, 10531.591, 231.713, 52660.686 21/04/02,10:27:05,01,08,1, 11.9,1,1, 4.636, 10531.614, 231.698, 52660.649 21/04/02,10:27:05,02,08,1, 11.9,1,1, 4.636, 10531.594, 231.731, 52660.683 21/04/02,10:27:05,03,08,1, 11.9,1,1, 4.636, 10531.598, 231.692, 52660.630 21/04/02,10:27:05,04,08,1, 11.9,1,1, 4.636, 10531.609, 231.724, 52660.668 21/04/02,10:27:05,05,08,1, 11.9,1,1, 4.636, 10531.613, 231.718, 52660.688 21/04/02,10:27:05,06,08,1, 11.9,1,1, 4.636, 10531.612, 231.733, 52660.634 21/04/02,10:27:05,07,08,1, 11.9,1,1, 4.636, 10531.618, 231.744, 52660.663 21/04/02,10:27:05,08,08,1, 11.9,1,1, 4.636, 10531.606, 231.717, 52660.625 21/04/02,10:27:05,09,08,1, 11.9,1,1, 4.636, 10531.599, 231.722, 52660.652 21/04/02,10:27:05,10,08,1, 11.9,1,1, 4.636, 10531.610, 231.730, 52660.676 21/04/02,10:27:05,11,08,1, 11.9,1,1, 4.636, 10531.596, 231.702, 52660.759 21/04/02,10:27:05,12,08,1, 11.9,1,1, 4.636, 10531.581, 231.702, 52660.624 21/04/02,10:27:05,13,08,1, 11.9,1,1, 4.636, 10531.600, 231.705, 52660.625 21/04/02,10:27:05,14,08,1, 11.9,1,1, 4.636, 10531.606, 231.712, 52660.628 21/04/02,10:27:05,15,08,1, 11.9,1,1, 4.636, 10531.596, 231.698, 52660.703 21/04/02,10:27:05,16,08,1, 11.9,1,1, 4.636, 10531.594, 231.692, 52660.657 21/04/02,10:27:05,17,08,1, 11.9,1,1, 4.636, 10531.573, 231.707, 52660.668 21/04/02,10:27:05,18,08,1, 11.9,1,1, 4.636, 10531.594, 231.707, 52660.682 21/04/02,10:27:05,19,08,1, 11.9,1,1, 4.636, 10531.597, 231.691, 52660.625 21/04/02,10:27:06,00,08,1, 11.8,1,1, 4.632, 10531.591, 231.691, 52660.625 21/04/02,10:27:06,01,08,1, 11.8,1,1, 4.632, 10531.583, 231.706, 52660.636 21/04/02,10:27:06,02,08,1, 11.8,1,1, 4.632, 10531.583, 231.699, 52660.683 21/04/02,10:27:06,03,08,1, 11.8,1,1, 4.632, 10531.609, 231.703, 52660.655 21/04/02,10:27:06,04,08,1, 11.8,1,1, 4.632, 10531.585, 231.692, 52660.656 21/04/02,10:27:06,05,08,1, 11.8,1,1, 4.632, 10531.599, 231.707, 52660.637 21/04/02,10:27:06,06,08,1, 11.8,1,1, 4.632, 10531.601, 231.714, 52660.680 21/04/02,10:27:06,07,08,1, 11.8,1,1, 4.632, 10531.586, 231.672, 52660.657 21/04/02,10:27:06,08,08,1, 11.8,1,1, 4.632, 10531.587, 231.720, 52660.656 21/04/02,10:27:06,09,08,1, 11.8,1,1, 4.632, 10531.589, 231.690, 52660.677 21/04/02,10:27:06,10,08,1, 11.8,1,1, 4.632, 10531.585, 231.705, 52660.687 21/04/02,10:27:06,11,08,1, 11.8,1,1, 4.632, 10531.591, 231.703, 52660.667 21/04/02,10:27:06,12,08,1, 11.8,1,1, 4.632, 10531.585, 231.709, 52660.661 21/04/02,10:27:06,13,08,1, 11.8,1,1, 4.632, 10531.580, 231.684, 52660.670 21/04/02,10:27:06,14,08,1, 11.8,1,1, 4.632, 10531.589, 231.706, 52660.638 21/04/02,10:27:06,15,08,1, 11.8,1,1, 4.632, 10531.610, 231.682, 52660.639 21/04/02,10:27:06,16,08,1, 11.8,1,1, 4.632, 10531.592, 231.676, 52660.700 21/04/02,10:27:06,17,08,1, 11.8,1,1, 4.632, 10531.577, 231.707, 52660.661 21/04/02,10:27:06,18,08,1, 11.8,1,1, 4.632, 10531.571, 231.710, 52660.677 21/04/02,10:27:06,19,08,1, 11.8,1,1, 4.632, 10531.606, 231.695, 52660.665 21/04/02,10:27:07,00,08,1, 11.9,1,1, 4.636, 10531.600, 231.695, 52660.665 21/04/02,10:27:07,01,08,1, 11.9,1,1, 4.636, 10531.587, 231.719, 52660.675 21/04/02,10:27:07,02,08,1, 11.9,1,1, 4.636, 10531.605, 231.697, 52660.689 21/04/02,10:27:07,03,08,1, 11.9,1,1, 4.636, 10531.596, 231.685, 52660.644 21/04/02,10:27:07,04,08,1, 11.9,1,1, 4.636, 10531.602, 231.687, 52660.690 21/04/02,10:27:07,05,08,1, 11.9,1,1, 4.636, 10531.606, 231.689, 52660.677 21/04/02,10:27:07,06,08,1, 11.9,1,1, 4.636, 10531.599, 231.700, 52660.695 21/04/02,10:27:07,07,08,1, 11.9,1,1, 4.636, 10531.601, 231.714, 52660.682 21/04/02,10:27:07,08,08,1, 11.9,1,1, 4.636, 10531.602, 231.686, 52660.693 21/04/02,10:27:07,09,08,1, 11.9,1,1, 4.636, 10531.589, 231.705, 52660.701 21/04/02,10:27:07,10,08,1, 11.9,1,1, 4.636, 10531.591, 231.698, 52660.688 21/04/02,10:27:07,11,08,1, 11.9,1,1, 4.636, 10531.583, 231.670, 52660.699 21/04/02,10:27:07,12,08,1, 11.9,1,1, 4.636, 10531.573, 231.700, 52660.703 21/04/02,10:27:07,13,08,1, 11.9,1,1, 4.636, 10531.593, 231.692, 52660.700 21/04/02,10:27:07,14,08,1, 11.9,1,1, 4.636, 10531.598, 231.686, 52660.682 21/04/02,10:27:07,15,08,1, 11.9,1,1, 4.636, 10531.600, 231.685, 52660.677 21/04/02,10:27:07,16,08,1, 11.9,1,1, 4.636, 10531.590, 231.669, 52660.653 21/04/02,10:27:07,17,08,1, 11.9,1,1, 4.636, 10531.593, 231.688, 52660.657 21/04/02,10:27:07,18,08,1, 11.9,1,1, 4.636, 10531.611, 231.690, 52660.668 21/04/02,10:27:07,19,08,1, 11.9,1,1, 4.636, 10531.579, 231.683, 52660.675 21/04/02,10:27:08,00,07,1, 11.9,1,1, 4.635, 10531.574, 231.683, 52660.675 21/04/02,10:27:08,01,07,1, 11.9,1,1, 4.635, 10531.601, 231.691, 52660.666 21/04/02,10:27:08,02,07,1, 11.9,1,1, 4.635, 10531.605, 231.686, 52660.669 21/04/02,10:27:08,03,07,1, 11.9,1,1, 4.635, 10531.616, 231.679, 52660.656 21/04/02,10:27:08,04,07,1, 11.9,1,1, 4.635, 10531.593, 231.682, 52660.678 21/04/02,10:27:08,05,07,1, 11.9,1,1, 4.635, 10531.587, 231.694, 52660.538 21/04/02,10:27:08,06,07,1, 11.9,1,1, 4.635, 10531.619, 231.674, 52660.719 21/04/02,10:27:08,07,07,1, 11.9,1,1, 4.635, 10531.613, 231.682, 52660.682 21/04/02,10:27:08,08,07,1, 11.9,1,1, 4.635, 10531.613, 231.675, 52660.697 21/04/02,10:27:08,09,07,1, 11.9,1,1, 4.635, 10531.605, 231.687, 52660.706 21/04/02,10:27:08,10,07,1, 11.9,1,1, 4.635, 10531.576, 231.691, 52660.699 21/04/02,10:27:08,11,07,1, 11.9,1,1, 4.635, 10531.598, 231.660, 52660.665 21/04/02,10:27:08,12,07,1, 11.9,1,1, 4.635, 10531.615, 231.689, 52660.704 21/04/02,10:27:08,13,07,1, 11.9,1,1, 4.635, 10531.576, 231.650, 52660.628 21/04/02,10:27:08,14,07,1, 11.9,1,1, 4.635, 10531.607, 231.661, 52660.671 21/04/02,10:27:08,15,07,1, 11.9,1,1, 4.635, 10531.608, 231.667, 52660.653 21/04/02,10:27:08,16,07,1, 11.9,1,1, 4.635, 10531.606, 231.672, 52660.723 21/04/02,10:27:08,17,07,1, 11.9,1,1, 4.635, 10531.596, 231.675, 52660.669 21/04/02,10:27:08,18,07,1, 11.9,1,1, 4.635, 10531.602, 231.694, 52660.670 21/04/02,10:27:08,19,07,1, 11.9,1,1, 4.635, 10531.587, 231.687, 52660.660 21/04/02,10:27:09,00,07,1, 11.8,1,1, 4.633, 10531.583, 231.687, 52660.660 21/04/02,10:27:09,01,07,1, 11.8,1,1, 4.633, 10531.619, 231.689, 52660.661 21/04/02,10:27:09,02,07,1, 11.8,1,1, 4.633, 10531.590, 231.679, 52660.656 21/04/02,10:27:09,03,07,1, 11.8,1,1, 4.633, 10531.568, 231.678, 52660.642 21/04/02,10:27:09,04,07,1, 11.8,1,1, 4.633, 10531.593, 231.660, 52660.660 21/04/02,10:27:09,05,07,1, 11.8,1,1, 4.633, 10531.598, 231.664, 52660.652 21/04/02,10:27:09,06,07,1, 11.8,1,1, 4.633, 10531.596, 231.664, 52660.634 21/04/02,10:27:09,07,07,1, 11.8,1,1, 4.633, 10531.615, 231.665, 52660.630 21/04/02,10:27:09,08,07,1, 11.8,1,1, 4.633, 10531.591, 231.664, 52660.649 21/04/02,10:27:09,09,07,1, 11.8,1,1, 4.633, 10531.592, 231.672, 52660.631 21/04/02,10:27:09,10,07,1, 11.8,1,1, 4.633, 10531.604, 231.660, 52660.560 21/04/02,10:27:09,11,07,1, 11.8,1,1, 4.633, 10531.583, 231.647, 52660.650 21/04/02,10:27:09,12,07,1, 11.8,1,1, 4.633, 10531.589, 231.661, 52660.642 21/04/02,10:27:09,13,07,1, 11.8,1,1, 4.633, 10531.585, 231.664, 52660.674 21/04/02,10:27:09,14,07,1, 11.8,1,1, 4.633, 10531.570, 231.670, 52660.671 21/04/02,10:27:09,15,07,1, 11.8,1,1, 4.633, 10531.589, 231.641, 52660.647 21/04/02,10:27:09,16,07,1, 11.8,1,1, 4.633, 10531.583, 231.651, 52660.639 21/04/02,10:27:09,17,07,1, 11.8,1,1, 4.633, 10531.604, 231.664, 52660.651 21/04/02,10:27:09,18,07,1, 11.8,1,1, 4.633, 10531.591, 231.654, 52660.676 21/04/02,10:27:09,19,07,1, 11.8,1,1, 4.633, 10531.588, 231.670, 52660.668 21/04/02,10:27:10,00,07,1, 11.9,1,1, 4.632, 10531.583, 231.670, 52660.668 21/04/02,10:27:10,01,07,1, 11.9,1,1, 4.632, 10531.609, 231.643, 52660.652 21/04/02,10:27:10,02,07,1, 11.9,1,1, 4.632, 10531.605, 231.648, 52660.684 21/04/02,10:27:10,03,07,1, 11.9,1,1, 4.632, 10531.604, 231.645, 52660.664 21/04/02,10:27:10,04,07,1, 11.9,1,1, 4.632, 10531.583, 231.629, 52660.641 21/04/02,10:27:10,05,07,1, 11.9,1,1, 4.632, 10531.597, 231.663, 52660.657 21/04/02,10:27:10,06,07,1, 11.9,1,1, 4.632, 10531.591, 231.629, 52660.689 21/04/02,10:27:10,07,07,1, 11.9,1,1, 4.632, 10531.591, 231.673, 52660.688 21/04/02,10:27:10,08,07,1, 11.9,1,1, 4.632, 10531.581, 231.641, 52660.662 21/04/02,10:27:10,09,07,1, 11.9,1,1, 4.632, 10531.616, 231.643, 52660.610 21/04/02,10:27:10,10,07,1, 11.9,1,1, 4.632, 10531.562, 231.649, 52660.646 21/04/02,10:27:10,11,07,1, 11.9,1,1, 4.632, 10531.575, 231.652, 52660.639 21/04/02,10:27:10,12,07,1, 11.9,1,1, 4.632, 10531.609, 231.674, 52660.651 21/04/02,10:27:10,13,07,1, 11.9,1,1, 4.632, 10531.599, 231.661, 52660.657 21/04/02,10:27:10,14,07,1, 11.9,1,1, 4.632, 10531.593, 231.655, 52660.651 21/04/02,10:27:10,15,07,1, 11.9,1,1, 4.632, 10531.587, 231.661, 52660.665 21/04/02,10:27:10,16,07,1, 11.9,1,1, 4.632, 10531.599, 231.645, 52660.684 21/04/02,10:27:10,17,07,1, 11.9,1,1, 4.632, 10531.585, 231.656, 52660.676 21/04/02,10:27:10,18,07,1, 11.9,1,1, 4.632, 10531.622, 231.648, 52660.693 21/04/02,10:27:10,19,07,1, 11.9,1,1, 4.632, 10531.596, 231.669, 52660.659 21/04/02,10:27:11,00,08,1, 11.9,1,1, 4.633, 10531.591, 231.669, 52660.659 21/04/02,10:27:11,01,08,1, 11.9,1,1, 4.633, 10531.591, 231.637, 52660.681 21/04/02,10:27:11,02,08,1, 11.9,1,1, 4.633, 10531.600, 231.660, 52660.681 21/04/02,10:27:11,03,08,1, 11.9,1,1, 4.633, 10531.623, 231.641, 52660.636 21/04/02,10:27:11,04,08,1, 11.9,1,1, 4.633, 10531.595, 231.658, 52660.696 21/04/02,10:27:11,05,08,1, 11.9,1,1, 4.633, 10531.609, 231.667, 52660.702 21/04/02,10:27:11,06,08,1, 11.9,1,1, 4.633, 10531.594, 231.642, 52660.708 21/04/02,10:27:11,07,08,1, 11.9,1,1, 4.633, 10531.640, 231.652, 52660.693 21/04/02,10:27:11,08,08,1, 11.9,1,1, 4.633, 10531.624, 231.618, 52660.685 21/04/02,10:27:11,09,08,1, 11.9,1,1, 4.633, 10531.613, 231.645, 52660.697 21/04/02,10:27:11,10,08,1, 11.9,1,1, 4.633, 10531.642, 231.646, 52660.677 21/04/02,10:27:11,11,08,1, 11.9,1,1, 4.633, 10531.602, 231.644, 52660.680 21/04/02,10:27:11,12,08,1, 11.9,1,1, 4.633, 10531.601, 231.641, 52660.679 21/04/02,10:27:11,13,08,1, 11.9,1,1, 4.633, 10531.608, 231.657, 52660.674 21/04/02,10:27:11,14,08,1, 11.9,1,1, 4.633, 10531.589, 231.644, 52660.681 21/04/02,10:27:11,15,08,1, 11.9,1,1, 4.633, 10531.618, 231.652, 52660.707 21/04/02,10:27:11,16,08,1, 11.9,1,1, 4.633, 10531.609, 231.629, 52660.648 21/04/02,10:27:11,17,08,1, 11.9,1,1, 4.633, 10531.602, 231.669, 52660.682 21/04/02,10:27:11,18,08,1, 11.9,1,1, 4.633, 10531.617, 231.647, 52660.712 21/04/02,10:27:11,19,08,1, 11.9,1,1, 4.633, 10531.591, 231.672, 52660.686 21/04/02,10:27:12,00,07,1, 11.8,1,1, 4.634, 10531.583, 231.672, 52660.686 21/04/02,10:27:12,01,07,1, 11.8,1,1, 4.634, 10531.619, 231.648, 52660.528 21/04/02,10:27:12,02,07,1, 11.8,1,1, 4.634, 10531.628, 231.666, 52660.699 21/04/02,10:27:12,03,07,1, 11.8,1,1, 4.634, 10531.649, 231.620, 52660.688 21/04/02,10:27:12,04,07,1, 11.8,1,1, 4.634, 10531.614, 231.672, 52660.695 21/04/02,10:27:12,05,07,1, 11.8,1,1, 4.634, 10531.587, 231.637, 52660.739 21/04/02,10:27:12,06,07,1, 11.8,1,1, 4.634, 10531.601, 231.641, 52660.681 21/04/02,10:27:12,07,07,1, 11.8,1,1, 4.634, 10531.616, 231.659, 52660.748 21/04/02,10:27:12,08,07,1, 11.8,1,1, 4.634, 10531.607, 231.621, 52660.711 21/04/02,10:27:12,09,07,1, 11.8,1,1, 4.634, 10531.618, 231.636, 52660.686 21/04/02,10:27:12,10,07,1, 11.8,1,1, 4.634, 10531.605, 231.652, 52660.676 21/04/02,10:27:12,11,07,1, 11.8,1,1, 4.634, 10531.620, 231.648, 52660.683 21/04/02,10:27:12,12,07,1, 11.8,1,1, 4.634, 10531.632, 231.658, 52660.690 21/04/02,10:27:12,13,07,1, 11.8,1,1, 4.634, 10531.592, 231.668, 52660.657 21/04/02,10:27:12,14,07,1, 11.8,1,1, 4.634, 10531.620, 231.637, 52660.642 21/04/02,10:27:12,15,07,1, 11.8,1,1, 4.634, 10531.617, 231.650, 52660.704 21/04/02,10:27:12,16,07,1, 11.8,1,1, 4.634, 10531.601, 231.636, 52660.715 21/04/02,10:27:12,17,07,1, 11.8,1,1, 4.634, 10531.607, 231.620, 52660.695 21/04/02,10:27:12,18,07,1, 11.8,1,1, 4.634, 10531.613, 231.648, 52660.710 21/04/02,10:27:12,19,07,1, 11.8,1,1, 4.634, 10531.610, 231.643, 52660.683 21/04/02,10:27:13,00,08,1, 11.9,1,1, 4.634, 10531.608, 231.643, 52660.683 21/04/02,10:27:13,01,08,1, 11.9,1,1, 4.634, 10531.614, 231.660, 52660.682 21/04/02,10:27:13,02,08,1, 11.9,1,1, 4.634, 10531.603, 231.664, 52660.670 21/04/02,10:27:13,03,08,1, 11.9,1,1, 4.634, 10531.597, 231.677, 52660.651 21/04/02,10:27:13,04,08,1, 11.9,1,1, 4.634, 10531.606, 231.633, 52660.657 21/04/02,10:27:13,05,08,1, 11.9,1,1, 4.634, 10531.616, 231.671, 52660.699 21/04/02,10:27:13,06,08,1, 11.9,1,1, 4.634, 10531.607, 231.644, 52660.679 21/04/02,10:27:13,07,08,1, 11.9,1,1, 4.634, 10531.598, 231.666, 52660.676 21/04/02,10:27:13,08,08,1, 11.9,1,1, 4.634, 10531.599, 231.652, 52660.631 21/04/02,10:27:13,09,08,1, 11.9,1,1, 4.634, 10531.618, 231.648, 52660.639 21/04/02,10:27:13,10,08,1, 11.9,1,1, 4.634, 10531.606, 231.659, 52660.682 21/04/02,10:27:13,11,08,1, 11.9,1,1, 4.634, 10531.628, 231.630, 52660.672 21/04/02,10:27:13,12,08,1, 11.9,1,1, 4.634, 10531.610, 231.642, 52660.705 21/04/02,10:27:13,13,08,1, 11.9,1,1, 4.634, 10531.607, 231.664, 52660.711 21/04/02,10:27:13,14,08,1, 11.9,1,1, 4.634, 10531.618, 231.630, 52660.680 21/04/02,10:27:13,15,08,1, 11.9,1,1, 4.634, 10531.617, 231.638, 52660.707 21/04/02,10:27:13,16,08,1, 11.9,1,1, 4.634, 10531.616, 231.644, 52660.709 21/04/02,10:27:13,17,08,1, 11.9,1,1, 4.634, 10531.618, 231.660, 52660.680 21/04/02,10:27:13,18,08,1, 11.9,1,1, 4.634, 10531.628, 231.652, 52660.714 21/04/02,10:27:13,19,08,1, 11.9,1,1, 4.634, 10531.617, 231.627, 52660.702 21/04/02,10:27:14,00,08,1, 11.9,1,1, 4.633, 10531.616, 231.627, 52660.702 21/04/02,10:27:14,01,08,1, 11.9,1,1, 4.633, 10531.621, 231.654, 52660.705 21/04/02,10:27:14,02,08,1, 11.9,1,1, 4.633, 10531.618, 231.644, 52660.713 21/04/02,10:27:14,03,08,1, 11.9,1,1, 4.633, 10531.636, 231.633, 52660.695 21/04/02,10:27:14,04,08,1, 11.9,1,1, 4.633, 10531.599, 231.644, 52660.674 21/04/02,10:27:14,05,08,1, 11.9,1,1, 4.633, 10531.626, 231.659, 52660.699 21/04/02,10:27:14,06,08,1, 11.9,1,1, 4.633, 10531.637, 231.639, 52660.719 21/04/02,10:27:14,07,08,1, 11.9,1,1, 4.633, 10531.609, 231.635, 52660.729 21/04/02,10:27:14,08,08,1, 11.9,1,1, 4.633, 10531.629, 231.634, 52660.691 21/04/02,10:27:14,09,08,1, 11.9,1,1, 4.633, 10531.625, 231.661, 52660.716 21/04/02,10:27:14,10,08,1, 11.9,1,1, 4.633, 10531.608, 231.655, 52660.721 21/04/02,10:27:14,11,08,1, 11.9,1,1, 4.633, 10531.617, 231.645, 52660.724 21/04/02,10:27:14,12,08,1, 11.9,1,1, 4.633, 10531.631, 231.652, 52660.710 21/04/02,10:27:14,13,08,1, 11.9,1,1, 4.633, 10531.610, 231.651, 52660.688 21/04/02,10:27:14,14,08,1, 11.9,1,1, 4.633, 10531.627, 231.629, 52660.722 21/04/02,10:27:14,15,08,1, 11.9,1,1, 4.633, 10531.628, 231.624, 52660.695 21/04/02,10:27:14,16,08,1, 11.9,1,1, 4.633, 10531.619, 231.635, 52660.761 21/04/02,10:27:14,17,08,1, 11.9,1,1, 4.633, 10531.619, 231.642, 52660.707 21/04/02,10:27:14,18,08,1, 11.9,1,1, 4.633, 10531.636, 231.634, 52660.699 21/04/02,10:27:14,19,08,1, 11.9,1,1, 4.633, 10531.623, 231.623, 52660.641 21/04/02,10:27:15,00,09,1, 11.9,1,1, 4.634, 10531.616, 231.623, 52660.641 21/04/02,10:27:15,01,09,1, 11.9,1,1, 4.634, 10531.638, 231.616, 52660.690 21/04/02,10:27:15,02,09,1, 11.9,1,1, 4.634, 10531.627, 231.618, 52660.714 21/04/02,10:27:15,03,09,1, 11.9,1,1, 4.634, 10531.641, 231.638, 52660.690 21/04/02,10:27:15,04,09,1, 11.9,1,1, 4.634, 10531.619, 231.626, 52660.727 21/04/02,10:27:15,05,09,1, 11.9,1,1, 4.634, 10531.639, 231.634, 52660.713 21/04/02,10:27:15,06,09,1, 11.9,1,1, 4.634, 10531.631, 231.621, 52660.661 21/04/02,10:27:15,07,09,1, 11.9,1,1, 4.634, 10531.608, 231.625, 52660.666 21/04/02,10:27:15,08,09,1, 11.9,1,1, 4.634, 10531.615, 231.664, 52660.808 21/04/02,10:27:15,09,09,1, 11.9,1,1, 4.634, 10531.651, 231.604, 52660.718 21/04/02,10:27:15,10,09,1, 11.9,1,1, 4.634, 10531.662, 231.649, 52660.726 21/04/02,10:27:15,11,09,1, 11.9,1,1, 4.634, 10531.624, 231.630, 52660.692 21/04/02,10:27:15,12,09,1, 11.9,1,1, 4.634, 10531.633, 231.632, 52660.684 21/04/02,10:27:15,13,09,1, 11.9,1,1, 4.634, 10531.653, 231.641, 52660.731 21/04/02,10:27:15,14,09,1, 11.9,1,1, 4.634, 10531.654, 231.622, 52660.715 21/04/02,10:27:15,15,09,1, 11.9,1,1, 4.634, 10531.651, 231.662, 52660.693 21/04/02,10:27:15,16,09,1, 11.9,1,1, 4.634, 10531.657, 231.649, 52660.683 21/04/02,10:27:15,17,09,1, 11.9,1,1, 4.634, 10531.663, 231.612, 52660.688 21/04/02,10:27:15,18,09,1, 11.9,1,1, 4.634, 10531.633, 231.640, 52660.711 21/04/02,10:27:15,19,09,1, 11.9,1,1, 4.634, 10531.633, 231.654, 52660.762 21/04/02,10:27:16,00,10,1, 11.9,1,1, 4.633, 10531.625, 231.654, 52660.762 21/04/02,10:27:16,01,10,1, 11.9,1,1, 4.633, 10531.667, 231.640, 52660.688 21/04/02,10:27:16,02,10,1, 11.9,1,1, 4.633, 10531.663, 231.658, 52660.697 21/04/02,10:27:16,03,10,1, 11.9,1,1, 4.633, 10531.653, 231.654, 52660.720 21/04/02,10:27:16,04,10,1, 11.9,1,1, 4.633, 10531.673, 231.675, 52660.731 21/04/02,10:27:16,05,10,1, 11.9,1,1, 4.633, 10531.670, 231.661, 52660.716 21/04/02,10:27:16,06,10,1, 11.9,1,1, 4.633, 10531.664, 231.644, 52660.706 21/04/02,10:27:16,07,10,1, 11.9,1,1, 4.633, 10531.667, 231.646, 52660.696 21/04/02,10:27:16,08,10,1, 11.9,1,1, 4.633, 10531.668, 231.656, 52660.684 21/04/02,10:27:16,09,10,1, 11.9,1,1, 4.633, 10531.677, 231.649, 52660.689 21/04/02,10:27:16,10,10,1, 11.9,1,1, 4.633, 10531.671, 231.674, 52660.612 21/04/02,10:27:16,11,10,1, 11.9,1,1, 4.633, 10531.645, 231.667, 52660.710 21/04/02,10:27:16,12,10,1, 11.9,1,1, 4.633, 10531.665, 231.647, 52660.648 21/04/02,10:27:16,13,10,1, 11.9,1,1, 4.633, 10531.660, 231.635, 52660.679 21/04/02,10:27:16,14,10,1, 11.9,1,1, 4.633, 10531.682, 231.641, 52660.709 21/04/02,10:27:16,15,10,1, 11.9,1,1, 4.633, 10531.685, 231.646, 52660.671 21/04/02,10:27:16,16,10,1, 11.9,1,1, 4.633, 10531.652, 231.644, 52660.723 21/04/02,10:27:16,17,10,1, 11.9,1,1, 4.633, 10531.695, 231.652, 52660.734 21/04/02,10:27:16,18,10,1, 11.9,1,1, 4.633, 10531.663, 231.661, 52660.737 21/04/02,10:27:16,19,10,1, 11.9,1,1, 4.633, 10531.679, 231.631, 52660.711 21/04/02,10:27:17,00,08,1, 11.9,1,1, 4.631, 10531.675, 231.631, 52660.711 21/04/02,10:27:17,01,08,1, 11.9,1,1, 4.631, 10531.684, 231.645, 52660.689 21/04/02,10:27:17,02,08,1, 11.9,1,1, 4.631, 10531.693, 231.665, 52660.671 21/04/02,10:27:17,03,08,1, 11.9,1,1, 4.631, 10531.696, 231.676, 52660.674 21/04/02,10:27:17,04,08,1, 11.9,1,1, 4.631, 10531.696, 231.675, 52660.765 21/04/02,10:27:17,05,08,1, 11.9,1,1, 4.631, 10531.673, 231.649, 52660.711 21/04/02,10:27:17,06,08,1, 11.9,1,1, 4.631, 10531.685, 231.662, 52660.721 21/04/02,10:27:17,07,08,1, 11.9,1,1, 4.631, 10531.651, 231.653, 52660.756 21/04/02,10:27:17,08,08,1, 11.9,1,1, 4.631, 10531.683, 231.647, 52660.740 21/04/02,10:27:17,09,08,1, 11.9,1,1, 4.631, 10531.693, 231.623, 52660.707 21/04/02,10:27:17,10,08,1, 11.9,1,1, 4.631, 10531.679, 231.658, 52660.671 21/04/02,10:27:17,11,08,1, 11.9,1,1, 4.631, 10531.679, 231.661, 52660.710 21/04/02,10:27:17,12,08,1, 11.9,1,1, 4.631, 10531.680, 231.626, 52660.681 21/04/02,10:27:17,13,08,1, 11.9,1,1, 4.631, 10531.707, 231.654, 52660.652 21/04/02,10:27:17,14,08,1, 11.9,1,1, 4.631, 10531.686, 231.654, 52660.679 21/04/02,10:27:17,15,08,1, 11.9,1,1, 4.631, 10531.685, 231.643, 52660.698 21/04/02,10:27:17,16,08,1, 11.9,1,1, 4.631, 10531.694, 231.665, 52660.698 21/04/02,10:27:17,17,08,1, 11.9,1,1, 4.631, 10531.703, 231.670, 52660.725 21/04/02,10:27:17,18,08,1, 11.9,1,1, 4.631, 10531.691, 231.656, 52660.686 21/04/02,10:27:17,19,08,1, 11.9,1,1, 4.631, 10531.691, 231.655, 52660.733 21/04/02,10:27:18,00,07,1, 11.9,1,1, 4.633, 10531.683, 231.655, 52660.733 21/04/02,10:27:18,01,07,1, 11.9,1,1, 4.633, 10531.696, 231.659, 52660.699 21/04/02,10:27:18,02,07,1, 11.9,1,1, 4.633, 10531.706, 231.666, 52660.683 21/04/02,10:27:18,03,07,1, 11.9,1,1, 4.633, 10531.676, 231.634, 52660.661 21/04/02,10:27:18,04,07,1, 11.9,1,1, 4.633, 10531.699, 231.688, 52660.700 21/04/02,10:27:18,05,07,1, 11.9,1,1, 4.633, 10531.679, 231.635, 52660.539 21/04/02,10:27:18,06,07,1, 11.9,1,1, 4.633, 10531.667, 231.684, 52660.748 21/04/02,10:27:18,07,07,1, 11.9,1,1, 4.633, 10531.692, 231.677, 52660.685 21/04/02,10:27:18,08,07,1, 11.9,1,1, 4.633, 10531.704, 231.666, 52660.724 21/04/02,10:27:18,09,07,1, 11.9,1,1, 4.633, 10531.706, 231.676, 52660.705 21/04/02,10:27:18,10,07,1, 11.9,1,1, 4.633, 10531.707, 231.673, 52660.700 21/04/02,10:27:18,11,07,1, 11.9,1,1, 4.633, 10531.696, 231.671, 52660.695 21/04/02,10:27:18,12,07,1, 11.9,1,1, 4.633, 10531.680, 231.680, 52660.680 21/04/02,10:27:18,13,07,1, 11.9,1,1, 4.633, 10531.703, 231.687, 52660.673 21/04/02,10:27:18,14,07,1, 11.9,1,1, 4.633, 10531.706, 231.691, 52660.682 21/04/02,10:27:18,15,07,1, 11.9,1,1, 4.633, 10531.727, 231.695, 52660.693 21/04/02,10:27:18,16,07,1, 11.9,1,1, 4.633, 10531.719, 231.664, 52660.687 21/04/02,10:27:18,17,07,1, 11.9,1,1, 4.633, 10531.698, 231.677, 52660.676 21/04/02,10:27:18,18,07,1, 11.9,1,1, 4.633, 10531.692, 231.671, 52660.707 21/04/02,10:27:18,19,07,1, 11.9,1,1, 4.633, 10531.721, 231.679, 52660.704 21/04/02,10:27:19,00,08,1, 11.9,1,1, 4.636, 10531.716, 231.679, 52660.704 21/04/02,10:27:19,01,08,1, 11.9,1,1, 4.636, 10531.719, 231.681, 52660.705 21/04/02,10:27:19,02,08,1, 11.9,1,1, 4.636, 10531.709, 231.670, 52660.715 21/04/02,10:27:19,03,08,1, 11.9,1,1, 4.636, 10531.732, 231.691, 52660.693 21/04/02,10:27:19,04,08,1, 11.9,1,1, 4.636, 10531.719, 231.684, 52660.702 21/04/02,10:27:19,05,08,1, 11.9,1,1, 4.636, 10531.732, 231.644, 52660.687 21/04/02,10:27:19,06,08,1, 11.9,1,1, 4.636, 10531.732, 231.663, 52660.714 21/04/02,10:27:19,07,08,1, 11.9,1,1, 4.636, 10531.746, 231.685, 52660.657 21/04/02,10:27:19,08,08,1, 11.9,1,1, 4.636, 10531.741, 231.661, 52660.675 21/04/02,10:27:19,09,08,1, 11.9,1,1, 4.636, 10531.719, 231.680, 52660.712 21/04/02,10:27:19,10,08,1, 11.9,1,1, 4.636, 10531.727, 231.671, 52660.688 21/04/02,10:27:19,11,08,1, 11.9,1,1, 4.636, 10531.729, 231.694, 52660.692 21/04/02,10:27:19,12,08,1, 11.9,1,1, 4.636, 10531.734, 231.694, 52660.748 21/04/02,10:27:19,13,08,1, 11.9,1,1, 4.636, 10531.732, 231.673, 52660.698 21/04/02,10:27:19,14,08,1, 11.9,1,1, 4.636, 10531.740, 231.680, 52660.726 21/04/02,10:27:19,15,08,1, 11.9,1,1, 4.636, 10531.731, 231.690, 52660.716 21/04/02,10:27:19,16,08,1, 11.9,1,1, 4.636, 10531.735, 231.697, 52660.716 21/04/02,10:27:19,17,08,1, 11.9,1,1, 4.636, 10531.746, 231.670, 52660.756 21/04/02,10:27:19,18,08,1, 11.9,1,1, 4.636, 10531.721, 231.683, 52660.717 21/04/02,10:27:19,19,08,1, 11.9,1,1, 4.636, 10531.748, 231.672, 52660.723 21/04/02,10:27:20,00,08,1, 11.8,1,1, 4.634, 10531.741, 231.672, 52660.723 21/04/02,10:27:20,01,08,1, 11.8,1,1, 4.634, 10531.760, 231.696, 52660.732 21/04/02,10:27:20,02,08,1, 11.8,1,1, 4.634, 10531.767, 231.657, 52660.751 21/04/02,10:27:20,03,08,1, 11.8,1,1, 4.634, 10531.737, 231.683, 52660.741 21/04/02,10:27:20,04,08,1, 11.8,1,1, 4.634, 10531.747, 231.679, 52660.701 21/04/02,10:27:20,05,08,1, 11.8,1,1, 4.634, 10531.755, 231.657, 52660.717 21/04/02,10:27:20,06,08,1, 11.8,1,1, 4.634, 10531.735, 231.675, 52660.728 21/04/02,10:27:20,07,08,1, 11.8,1,1, 4.634, 10531.750, 231.678, 52660.725 21/04/02,10:27:20,08,08,1, 11.8,1,1, 4.634, 10531.747, 231.665, 52660.706 21/04/02,10:27:20,09,08,1, 11.8,1,1, 4.634, 10531.742, 231.665, 52660.741 21/04/02,10:27:20,10,08,1, 11.8,1,1, 4.634, 10531.751, 231.670, 52660.740 21/04/02,10:27:20,11,08,1, 11.8,1,1, 4.634, 10531.747, 231.666, 52660.722 21/04/02,10:27:20,12,08,1, 11.8,1,1, 4.634, 10531.774, 231.688, 52660.771 21/04/02,10:27:20,13,08,1, 11.8,1,1, 4.634, 10531.752, 231.681, 52660.755 21/04/02,10:27:20,14,08,1, 11.8,1,1, 4.634, 10531.747, 231.670, 52660.728 21/04/02,10:27:20,15,08,1, 11.8,1,1, 4.634, 10531.766, 231.666, 52660.719 21/04/02,10:27:20,16,08,1, 11.8,1,1, 4.634, 10531.760, 231.648, 52660.752 21/04/02,10:27:20,17,08,1, 11.8,1,1, 4.634, 10531.754, 231.668, 52660.740 21/04/02,10:27:20,18,08,1, 11.8,1,1, 4.634, 10531.750, 231.663, 52660.763 21/04/02,10:27:20,19,08,1, 11.8,1,1, 4.634, 10531.751, 231.669, 52660.740 21/04/02,10:27:21,00,07,1, 11.9,1,1, 4.636, 10531.750, 231.669, 52660.740 21/04/02,10:27:21,01,07,1, 11.9,1,1, 4.636, 10531.740, 231.692, 52660.736 21/04/02,10:27:21,02,07,1, 11.9,1,1, 4.636, 10531.760, 231.675, 52660.722 21/04/02,10:27:21,03,07,1, 11.9,1,1, 4.636, 10531.774, 231.682, 52660.714 21/04/02,10:27:21,04,07,1, 11.9,1,1, 4.636, 10531.736, 231.682, 52660.760 21/04/02,10:27:21,05,07,1, 11.9,1,1, 4.636, 10531.763, 231.700, 52660.729 21/04/02,10:27:21,06,07,1, 11.9,1,1, 4.636, 10531.798, 231.687, 52660.751 21/04/02,10:27:21,07,07,1, 11.9,1,1, 4.636, 10531.765, 231.691, 52660.683 21/04/02,10:27:21,08,07,1, 11.9,1,1, 4.636, 10531.804, 231.673, 52660.710 21/04/02,10:27:21,09,07,1, 11.9,1,1, 4.636, 10531.774, 231.692, 52660.716 21/04/02,10:27:21,10,07,1, 11.9,1,1, 4.636, 10531.776, 231.673, 52660.739 21/04/02,10:27:21,11,07,1, 11.9,1,1, 4.636, 10531.760, 231.685, 52660.702 21/04/02,10:27:21,12,07,1, 11.9,1,1, 4.636, 10531.796, 231.649, 52660.489 21/04/02,10:27:21,13,07,1, 11.9,1,1, 4.636, 10531.773, 231.699, 52660.666 21/04/02,10:27:21,14,07,1, 11.9,1,1, 4.636, 10531.789, 231.708, 52660.694 21/04/02,10:27:21,15,07,1, 11.9,1,1, 4.636, 10531.782, 231.710, 52660.703 21/04/02,10:27:21,16,07,1, 11.9,1,1, 4.636, 10531.780, 231.687, 52660.694 21/04/02,10:27:21,17,07,1, 11.9,1,1, 4.636, 10531.757, 231.695, 52660.843 21/04/02,10:27:21,18,07,1, 11.9,1,1, 4.636, 10531.802, 231.691, 52660.780 21/04/02,10:27:21,19,07,1, 11.9,1,1, 4.636, 10531.774, 231.676, 52660.769 21/04/02,10:27:22,00,08,1, 11.9,1,1, 4.632, 10531.766, 231.676, 52660.769 21/04/02,10:27:22,01,08,1, 11.9,1,1, 4.632, 10531.780, 231.702, 52660.704 21/04/02,10:27:22,02,08,1, 11.9,1,1, 4.632, 10531.769, 231.675, 52660.716 21/04/02,10:27:22,03,08,1, 11.9,1,1, 4.632, 10531.797, 231.702, 52660.713 21/04/02,10:27:22,04,08,1, 11.9,1,1, 4.632, 10531.791, 231.685, 52660.710 21/04/02,10:27:22,05,08,1, 11.9,1,1, 4.632, 10531.789, 231.680, 52660.696 21/04/02,10:27:22,06,08,1, 11.9,1,1, 4.632, 10531.794, 231.682, 52660.705 21/04/02,10:27:22,07,08,1, 11.9,1,1, 4.632, 10531.797, 231.682, 52660.701 21/04/02,10:27:22,08,08,1, 11.9,1,1, 4.632, 10531.797, 231.680, 52660.709 21/04/02,10:27:22,09,08,1, 11.9,1,1, 4.632, 10531.798, 231.674, 52660.690 21/04/02,10:27:22,10,08,1, 11.9,1,1, 4.632, 10531.764, 231.673, 52660.738 21/04/02,10:27:22,11,08,1, 11.9,1,1, 4.632, 10531.791, 231.692, 52660.729 21/04/02,10:27:22,12,08,1, 11.9,1,1, 4.632, 10531.798, 231.677, 52660.724 21/04/02,10:27:22,13,08,1, 11.9,1,1, 4.632, 10531.797, 231.684, 52660.748 21/04/02,10:27:22,14,08,1, 11.9,1,1, 4.632, 10531.813, 231.695, 52660.730 21/04/02,10:27:22,15,08,1, 11.9,1,1, 4.632, 10531.810, 231.707, 52660.733 21/04/02,10:27:22,16,08,1, 11.9,1,1, 4.632, 10531.787, 231.689, 52660.737 21/04/02,10:27:22,17,08,1, 11.9,1,1, 4.632, 10531.800, 231.675, 52660.726 21/04/02,10:27:22,18,08,1, 11.9,1,1, 4.632, 10531.785, 231.711, 52660.736 21/04/02,10:27:22,19,08,1, 11.9,1,1, 4.632, 10531.809, 231.683, 52660.674 21/04/02,10:27:23,00,08,1, 11.9,1,1, 4.636, 10531.808, 231.683, 52660.674 21/04/02,10:27:23,01,08,1, 11.9,1,1, 4.636, 10531.818, 231.672, 52660.738 21/04/02,10:27:23,02,08,1, 11.9,1,1, 4.636, 10531.784, 231.687, 52660.724 21/04/02,10:27:23,03,08,1, 11.9,1,1, 4.636, 10531.817, 231.707, 52660.751 21/04/02,10:27:23,04,08,1, 11.9,1,1, 4.636, 10531.818, 231.695, 52660.718 21/04/02,10:27:23,05,08,1, 11.9,1,1, 4.636, 10531.812, 231.686, 52660.738 21/04/02,10:27:23,06,08,1, 11.9,1,1, 4.636, 10531.836, 231.665, 52660.694 21/04/02,10:27:23,07,08,1, 11.9,1,1, 4.636, 10531.812, 231.705, 52660.741 21/04/02,10:27:23,08,08,1, 11.9,1,1, 4.636, 10531.836, 231.684, 52660.685 21/04/02,10:27:23,09,08,1, 11.9,1,1, 4.636, 10531.841, 231.696, 52660.701 21/04/02,10:27:23,10,08,1, 11.9,1,1, 4.636, 10531.816, 231.688, 52660.709 21/04/02,10:27:23,11,08,1, 11.9,1,1, 4.636, 10531.808, 231.721, 52660.706 21/04/02,10:27:23,12,08,1, 11.9,1,1, 4.636, 10531.848, 231.710, 52660.733 21/04/02,10:27:23,13,08,1, 11.9,1,1, 4.636, 10531.828, 231.703, 52660.685 21/04/02,10:27:23,14,08,1, 11.9,1,1, 4.636, 10531.832, 231.712, 52660.721 21/04/02,10:27:23,15,08,1, 11.9,1,1, 4.636, 10531.851, 231.689, 52660.718 21/04/02,10:27:23,16,08,1, 11.9,1,1, 4.636, 10531.827, 231.699, 52660.741 21/04/02,10:27:23,17,08,1, 11.9,1,1, 4.636, 10531.854, 231.708, 52660.741 21/04/02,10:27:23,18,08,1, 11.9,1,1, 4.636, 10531.836, 231.692, 52660.715 21/04/02,10:27:23,19,08,1, 11.9,1,1, 4.636, 10531.853, 231.681, 52660.709 21/04/02,10:27:24,00,08,1, 11.8,1,1, 4.638, 10531.850, 231.681, 52660.709 21/04/02,10:27:24,01,08,1, 11.8,1,1, 4.638, 10531.854, 231.700, 52660.782 21/04/02,10:27:24,02,08,1, 11.8,1,1, 4.638, 10531.848, 231.709, 52660.771 21/04/02,10:27:24,03,08,1, 11.8,1,1, 4.638, 10531.845, 231.721, 52660.773 21/04/02,10:27:24,04,08,1, 11.8,1,1, 4.638, 10531.832, 231.706, 52660.795 21/04/02,10:27:24,05,08,1, 11.8,1,1, 4.638, 10531.843, 231.710, 52660.745 21/04/02,10:27:24,06,08,1, 11.8,1,1, 4.638, 10531.856, 231.710, 52660.775 21/04/02,10:27:24,07,08,1, 11.8,1,1, 4.638, 10531.843, 231.730, 52660.737 21/04/02,10:27:24,08,08,1, 11.8,1,1, 4.638, 10531.831, 231.688, 52660.731 21/04/02,10:27:24,09,08,1, 11.8,1,1, 4.638, 10531.864, 231.702, 52660.757 21/04/02,10:27:24,10,08,1, 11.8,1,1, 4.638, 10531.858, 231.702, 52660.766 21/04/02,10:27:24,11,08,1, 11.8,1,1, 4.638, 10531.886, 231.709, 52660.711 21/04/02,10:27:24,12,08,1, 11.8,1,1, 4.638, 10531.886, 231.702, 52660.729 21/04/02,10:27:24,13,08,1, 11.8,1,1, 4.638, 10531.861, 231.724, 52660.717 21/04/02,10:27:24,14,08,1, 11.8,1,1, 4.638, 10531.885, 231.692, 52660.734 21/04/02,10:27:24,15,08,1, 11.8,1,1, 4.638, 10531.864, 231.724, 52660.717 21/04/02,10:27:24,16,08,1, 11.8,1,1, 4.638, 10531.855, 231.716, 52660.710 21/04/02,10:27:24,17,08,1, 11.8,1,1, 4.638, 10531.866, 231.716, 52660.728 21/04/02,10:27:24,18,08,1, 11.8,1,1, 4.638, 10531.860, 231.701, 52660.715 21/04/02,10:27:24,19,08,1, 11.8,1,1, 4.638, 10531.847, 231.741, 52660.713 21/04/02,10:27:25,00,07,1, 11.9,1,1, 4.634, 10531.842, 231.741, 52660.713 21/04/02,10:27:25,01,07,1, 11.9,1,1, 4.634, 10531.869, 231.711, 52660.737 21/04/02,10:27:25,02,07,1, 11.9,1,1, 4.634, 10531.867, 231.718, 52660.752 21/04/02,10:27:25,03,07,1, 11.9,1,1, 4.634, 10531.864, 231.713, 52660.777 21/04/02,10:27:25,04,07,1, 11.9,1,1, 4.634, 10531.879, 231.712, 52660.778 21/04/02,10:27:25,05,07,1, 11.9,1,1, 4.634, 10531.898, 231.713, 52660.774 21/04/02,10:27:25,06,07,1, 11.9,1,1, 4.634, 10531.899, 231.739, 52660.782 21/04/02,10:27:25,07,07,1, 11.9,1,1, 4.634, 10531.908, 231.742, 52660.784 21/04/02,10:27:25,08,07,1, 11.9,1,1, 4.634, 10531.901, 231.697, 52660.775 21/04/02,10:27:25,09,07,1, 11.9,1,1, 4.634, 10531.885, 231.717, 52660.740 21/04/02,10:27:25,10,07,1, 11.9,1,1, 4.634, 10531.893, 231.711, 52660.762 21/04/02,10:27:25,11,07,1, 11.9,1,1, 4.634, 10531.898, 231.708, 52660.778 21/04/02,10:27:25,12,07,1, 11.9,1,1, 4.634, 10531.899, 231.717, 52660.785 21/04/02,10:27:25,13,07,1, 11.9,1,1, 4.634, 10531.907, 231.724, 52660.763 21/04/02,10:27:25,14,07,1, 11.9,1,1, 4.634, 10531.895, 231.714, 52660.742 21/04/02,10:27:25,15,07,1, 11.9,1,1, 4.634, 10531.896, 231.714, 52660.784 21/04/02,10:27:25,16,07,1, 11.9,1,1, 4.634, 10531.883, 231.702, 52660.740 21/04/02,10:27:25,17,07,1, 11.9,1,1, 4.634, 10531.873, 231.727, 52660.768 21/04/02,10:27:25,18,07,1, 11.9,1,1, 4.634, 10531.897, 231.685, 52660.771 21/04/02,10:27:25,19,07,1, 11.9,1,1, 4.634, 10531.873, 231.697, 52660.766 21/04/02,10:27:26,00,08,1, 11.8,1,1, 4.634, 10531.867, 231.697, 52660.766 21/04/02,10:27:26,01,08,1, 11.8,1,1, 4.634, 10531.897, 231.728, 52660.775 21/04/02,10:27:26,02,08,1, 11.8,1,1, 4.634, 10531.894, 231.721, 52660.737 21/04/02,10:27:26,03,08,1, 11.8,1,1, 4.634, 10531.927, 231.734, 52660.754 21/04/02,10:27:26,04,08,1, 11.8,1,1, 4.634, 10531.921, 231.728, 52660.802 21/04/02,10:27:26,05,08,1, 11.8,1,1, 4.634, 10531.881, 231.727, 52660.795 21/04/02,10:27:26,06,08,1, 11.8,1,1, 4.634, 10531.909, 231.701, 52660.820 21/04/02,10:27:26,07,08,1, 11.8,1,1, 4.634, 10531.884, 231.696, 52660.760 21/04/02,10:27:26,08,08,1, 11.8,1,1, 4.634, 10531.927, 231.718, 52660.770 21/04/02,10:27:26,09,08,1, 11.8,1,1, 4.634, 10531.927, 231.723, 52660.770 21/04/02,10:27:26,10,08,1, 11.8,1,1, 4.634, 10531.909, 231.734, 52660.743 21/04/02,10:27:26,11,08,1, 11.8,1,1, 4.634, 10531.900, 231.726, 52660.865 21/04/02,10:27:26,12,08,1, 11.8,1,1, 4.634, 10531.908, 231.731, 52660.689 21/04/02,10:27:26,13,08,1, 11.8,1,1, 4.634, 10531.883, 231.753, 52660.830 21/04/02,10:27:26,14,08,1, 11.8,1,1, 4.634, 10531.938, 231.705, 52660.688 21/04/02,10:27:26,15,08,1, 11.8,1,1, 4.634, 10531.918, 231.709, 52660.429 21/04/02,10:27:26,16,08,1, 11.8,1,1, 4.634, 10531.880, 231.722, 52660.800 21/04/02,10:27:26,17,08,1, 11.8,1,1, 4.634, 10531.901, 231.697, 52660.725 21/04/02,10:27:26,18,08,1, 11.8,1,1, 4.634, 10531.948, 231.736, 52660.796 21/04/02,10:27:26,19,08,1, 11.8,1,1, 4.634, 10531.881, 231.757, 52660.912 21/04/02,10:27:27,00,08,1, 11.8,1,1, 4.636, 10531.875, 231.757, 52660.912 21/04/02,10:27:27,01,08,1, 11.8,1,1, 4.636, 10531.972, 231.739, 52660.700 21/04/02,10:27:27,02,08,1, 11.8,1,1, 4.636, 10531.938, 231.708, 52660.746 21/04/02,10:27:27,03,08,1, 11.8,1,1, 4.636, 10531.939, 231.755, 52660.735 21/04/02,10:27:27,04,08,1, 11.8,1,1, 4.636, 10531.938, 231.750, 52660.753 21/04/02,10:27:27,05,08,1, 11.8,1,1, 4.636, 10531.914, 231.741, 52660.710 21/04/02,10:27:27,06,08,1, 11.8,1,1, 4.636, 10531.929, 231.734, 52660.764 21/04/02,10:27:27,07,08,1, 11.8,1,1, 4.636, 10531.947, 231.723, 52660.758 21/04/02,10:27:27,08,08,1, 11.8,1,1, 4.636, 10531.934, 231.753, 52660.732 21/04/02,10:27:27,09,08,1, 11.8,1,1, 4.636, 10531.951, 231.720, 52660.694 21/04/02,10:27:27,10,08,1, 11.8,1,1, 4.636, 10531.900, 231.725, 52660.748 21/04/02,10:27:27,11,08,1, 11.8,1,1, 4.636, 10531.940, 231.746, 52660.754 21/04/02,10:27:27,12,08,1, 11.8,1,1, 4.636, 10531.951, 231.728, 52660.774 21/04/02,10:27:27,13,08,1, 11.8,1,1, 4.636, 10531.937, 231.724, 52660.768 21/04/02,10:27:27,14,08,1, 11.8,1,1, 4.636, 10531.934, 231.731, 52660.746 21/04/02,10:27:27,15,08,1, 11.8,1,1, 4.636, 10531.947, 231.706, 52660.754 21/04/02,10:27:27,16,08,1, 11.8,1,1, 4.636, 10531.933, 231.724, 52660.733 21/04/02,10:27:27,17,08,1, 11.8,1,1, 4.636, 10531.946, 231.716, 52660.768 21/04/02,10:27:27,18,08,1, 11.8,1,1, 4.636, 10531.937, 231.716, 52660.755 21/04/02,10:27:27,19,08,1, 11.8,1,1, 4.636, 10531.939, 231.730, 52660.782 21/04/02,10:27:28,00,08,1, 11.9,1,1, 4.637, 10531.933, 231.730, 52660.782 21/04/02,10:27:28,01,08,1, 11.9,1,1, 4.637, 10531.975, 231.733, 52660.756 21/04/02,10:27:28,02,08,1, 11.9,1,1, 4.637, 10531.972, 231.723, 52660.785 21/04/02,10:27:28,03,08,1, 11.9,1,1, 4.637, 10531.956, 231.708, 52660.717 21/04/02,10:27:28,04,08,1, 11.9,1,1, 4.637, 10531.970, 231.720, 52660.755 21/04/02,10:27:28,05,08,1, 11.9,1,1, 4.637, 10531.956, 231.712, 52660.736 21/04/02,10:27:28,06,08,1, 11.9,1,1, 4.637, 10531.984, 231.706, 52660.737 21/04/02,10:27:28,07,08,1, 11.9,1,1, 4.637, 10531.979, 231.729, 52660.710 21/04/02,10:27:28,08,08,1, 11.9,1,1, 4.637, 10531.990, 231.720, 52660.759 21/04/02,10:27:28,09,08,1, 11.9,1,1, 4.637, 10531.971, 231.728, 52660.751 21/04/02,10:27:28,10,08,1, 11.9,1,1, 4.637, 10531.983, 231.748, 52660.737 21/04/02,10:27:28,11,08,1, 11.9,1,1, 4.637, 10531.992, 231.735, 52660.725 21/04/02,10:27:28,12,08,1, 11.9,1,1, 4.637, 10531.992, 231.745, 52660.752 21/04/02,10:27:28,13,08,1, 11.9,1,1, 4.637, 10531.997, 231.719, 52660.760 21/04/02,10:27:28,14,08,1, 11.9,1,1, 4.637, 10531.961, 231.719, 52660.739 21/04/02,10:27:28,15,08,1, 11.9,1,1, 4.637, 10531.992, 231.741, 52660.729 21/04/02,10:27:28,16,08,1, 11.9,1,1, 4.637, 10531.976, 231.721, 52660.778 21/04/02,10:27:28,17,08,1, 11.9,1,1, 4.637, 10532.006, 231.732, 52660.735 21/04/02,10:27:28,18,08,1, 11.9,1,1, 4.637, 10531.995, 231.705, 52660.702 21/04/02,10:27:28,19,08,1, 11.9,1,1, 4.637, 10531.983, 231.715, 52660.754 21/04/02,10:27:29,00,08,1, 11.9,1,1, 4.636, 10531.975, 231.715, 52660.754 21/04/02,10:27:29,01,08,1, 11.9,1,1, 4.636, 10531.973, 231.722, 52660.728 21/04/02,10:27:29,02,08,1, 11.9,1,1, 4.636, 10531.987, 231.729, 52660.771 21/04/02,10:27:29,03,08,1, 11.9,1,1, 4.636, 10531.979, 231.744, 52660.775 21/04/02,10:27:29,04,08,1, 11.9,1,1, 4.636, 10532.018, 231.736, 52660.733 21/04/02,10:27:29,05,08,1, 11.9,1,1, 4.636, 10532.000, 231.752, 52660.746 21/04/02,10:27:29,06,08,1, 11.9,1,1, 4.636, 10532.013, 231.740, 52660.757 21/04/02,10:27:29,07,08,1, 11.9,1,1, 4.636, 10532.028, 231.743, 52660.767 21/04/02,10:27:29,08,08,1, 11.9,1,1, 4.636, 10532.013, 231.744, 52660.777 21/04/02,10:27:29,09,08,1, 11.9,1,1, 4.636, 10531.992, 231.749, 52660.878 21/04/02,10:27:29,10,08,1, 11.9,1,1, 4.636, 10532.032, 231.725, 52660.711 21/04/02,10:27:29,11,08,1, 11.9,1,1, 4.636, 10532.022, 231.726, 52660.722 21/04/02,10:27:29,12,08,1, 11.9,1,1, 4.636, 10532.017, 231.723, 52660.755 21/04/02,10:27:29,13,08,1, 11.9,1,1, 4.636, 10532.031, 231.747, 52660.736 21/04/02,10:27:29,14,08,1, 11.9,1,1, 4.636, 10531.993, 231.738, 52660.751 21/04/02,10:27:29,15,08,1, 11.9,1,1, 4.636, 10532.026, 231.745, 52660.722 21/04/02,10:27:29,16,08,1, 11.9,1,1, 4.636, 10532.042, 231.751, 52660.766 21/04/02,10:27:29,17,08,1, 11.9,1,1, 4.636, 10532.024, 231.776, 52660.776 21/04/02,10:27:29,18,08,1, 11.9,1,1, 4.636, 10532.031, 231.752, 52660.758 21/04/02,10:27:29,19,08,1, 11.9,1,1, 4.636, 10532.041, 231.770, 52660.792 21/04/02,10:27:30,00,08,1, 11.9,1,1, 4.635, 10532.033, 231.770, 52660.792 21/04/02,10:27:30,01,08,1, 11.9,1,1, 4.635, 10532.035, 231.766, 52660.783 21/04/02,10:27:30,02,08,1, 11.9,1,1, 4.635, 10532.018, 231.767, 52660.774 21/04/02,10:27:30,03,08,1, 11.9,1,1, 4.635, 10532.026, 231.759, 52660.760 21/04/02,10:27:30,04,08,1, 11.9,1,1, 4.635, 10532.037, 231.761, 52660.762 21/04/02,10:27:30,05,08,1, 11.9,1,1, 4.635, 10532.057, 231.757, 52660.789 21/04/02,10:27:30,06,08,1, 11.9,1,1, 4.635, 10532.045, 231.771, 52660.813 21/04/02,10:27:30,07,08,1, 11.9,1,1, 4.635, 10532.051, 231.753, 52660.781 21/04/02,10:27:30,08,08,1, 11.9,1,1, 4.635, 10532.049, 231.755, 52660.794 21/04/02,10:27:30,09,08,1, 11.9,1,1, 4.635, 10532.048, 231.744, 52660.779 21/04/02,10:27:30,10,08,1, 11.9,1,1, 4.635, 10532.023, 231.777, 52660.791 21/04/02,10:27:30,11,08,1, 11.9,1,1, 4.635, 10532.039, 231.771, 52660.785 21/04/02,10:27:30,12,08,1, 11.9,1,1, 4.635, 10532.046, 231.759, 52660.793 21/04/02,10:27:30,13,08,1, 11.9,1,1, 4.635, 10532.034, 231.757, 52660.754 21/04/02,10:27:30,14,08,1, 11.9,1,1, 4.635, 10532.051, 231.776, 52660.778 21/04/02,10:27:30,15,08,1, 11.9,1,1, 4.635, 10532.066, 231.767, 52660.793 21/04/02,10:27:30,16,08,1, 11.9,1,1, 4.635, 10532.041, 231.776, 52660.807 21/04/02,10:27:30,17,08,1, 11.9,1,1, 4.635, 10532.061, 231.765, 52660.795 21/04/02,10:27:30,18,08,1, 11.9,1,1, 4.635, 10532.056, 231.741, 52660.745 21/04/02,10:27:30,19,08,1, 11.9,1,1, 4.635, 10532.057, 231.758, 52660.794 21/04/02,10:27:31,00,08,1, 11.9,1,1, 4.634, 10532.050, 231.758, 52660.794 21/04/02,10:27:31,01,08,1, 11.9,1,1, 4.634, 10532.045, 231.765, 52660.777 21/04/02,10:27:31,02,08,1, 11.9,1,1, 4.634, 10532.072, 231.744, 52660.806 21/04/02,10:27:31,03,08,1, 11.9,1,1, 4.634, 10532.062, 231.748, 52660.787 21/04/02,10:27:31,04,08,1, 11.9,1,1, 4.634, 10532.036, 231.745, 52660.760 21/04/02,10:27:31,05,08,1, 11.9,1,1, 4.634, 10532.056, 231.728, 52660.762 21/04/02,10:27:31,06,08,1, 11.9,1,1, 4.634, 10532.058, 231.761, 52660.765 21/04/02,10:27:31,07,08,1, 11.9,1,1, 4.634, 10532.067, 231.742, 52660.779 21/04/02,10:27:31,08,08,1, 11.9,1,1, 4.634, 10532.062, 231.731, 52660.725 21/04/02,10:27:31,09,08,1, 11.9,1,1, 4.634, 10532.081, 231.762, 52660.749 21/04/02,10:27:31,10,08,1, 11.9,1,1, 4.634, 10532.072, 231.762, 52660.784 21/04/02,10:27:31,11,08,1, 11.9,1,1, 4.634, 10532.077, 231.769, 52660.776 21/04/02,10:27:31,12,08,1, 11.9,1,1, 4.634, 10532.080, 231.780, 52660.775 21/04/02,10:27:31,13,08,1, 11.9,1,1, 4.634, 10532.072, 231.753, 52660.786 21/04/02,10:27:31,14,08,1, 11.9,1,1, 4.634, 10532.088, 231.765, 52660.778 21/04/02,10:27:31,15,08,1, 11.9,1,1, 4.634, 10532.095, 231.742, 52660.785 21/04/02,10:27:31,16,08,1, 11.9,1,1, 4.634, 10532.065, 231.740, 52660.489 21/04/02,10:27:31,17,08,1, 11.9,1,1, 4.634, 10532.042, 231.784, 52660.896 21/04/02,10:27:31,18,08,1, 11.9,1,1, 4.634, 10532.075, 231.768, 52660.824 21/04/02,10:27:31,19,08,1, 11.9,1,1, 4.634, 10532.091, 231.764, 52660.830 21/04/02,10:27:32,00,07,1, 11.9,1,1, 4.636, 10532.084, 231.764, 52660.830 21/04/02,10:27:32,01,07,1, 11.9,1,1, 4.636, 10532.080, 231.736, 52660.790 21/04/02,10:27:32,02,07,1, 11.9,1,1, 4.636, 10532.083, 231.734, 52660.771 21/04/02,10:27:32,03,07,1, 11.9,1,1, 4.636, 10532.097, 231.758, 52660.804 21/04/02,10:27:32,04,07,1, 11.9,1,1, 4.636, 10532.088, 231.760, 52660.805 21/04/02,10:27:32,05,07,1, 11.9,1,1, 4.636, 10532.100, 231.750, 52660.794 21/04/02,10:27:32,06,07,1, 11.9,1,1, 4.636, 10532.084, 231.746, 52660.775 21/04/02,10:27:32,07,07,1, 11.9,1,1, 4.636, 10532.103, 231.742, 52660.785 21/04/02,10:27:32,08,07,1, 11.9,1,1, 4.636, 10532.058, 231.759, 52660.776 21/04/02,10:27:32,09,07,1, 11.9,1,1, 4.636, 10532.107, 231.737, 52660.765 21/04/02,10:27:32,10,07,1, 11.9,1,1, 4.636, 10532.101, 231.751, 52660.756 21/04/02,10:27:32,11,07,1, 11.9,1,1, 4.636, 10532.097, 231.728, 52660.785 21/04/02,10:27:32,12,07,1, 11.9,1,1, 4.636, 10532.105, 231.739, 52660.779 21/04/02,10:27:32,13,07,1, 11.9,1,1, 4.636, 10532.094, 231.738, 52660.786 21/04/02,10:27:32,14,07,1, 11.9,1,1, 4.636, 10532.113, 231.734, 52660.790 21/04/02,10:27:32,15,07,1, 11.9,1,1, 4.636, 10532.117, 231.750, 52660.783 21/04/02,10:27:32,16,07,1, 11.9,1,1, 4.636, 10532.102, 231.731, 52660.788 21/04/02,10:27:32,17,07,1, 11.9,1,1, 4.636, 10532.136, 231.733, 52660.777 21/04/02,10:27:32,18,07,1, 11.9,1,1, 4.636, 10532.118, 231.732, 52660.809 21/04/02,10:27:32,19,07,1, 11.9,1,1, 4.636, 10532.103, 231.736, 52660.790 21/04/02,10:27:33,00,08,1, 11.8,1,1, 4.633, 10532.100, 231.736, 52660.790 21/04/02,10:27:33,01,08,1, 11.8,1,1, 4.633, 10532.125, 231.743, 52660.776 21/04/02,10:27:33,02,08,1, 11.8,1,1, 4.633, 10532.128, 231.732, 52660.775 21/04/02,10:27:33,03,08,1, 11.8,1,1, 4.633, 10532.137, 231.745, 52660.764 21/04/02,10:27:33,04,08,1, 11.8,1,1, 4.633, 10532.147, 231.718, 52660.764 21/04/02,10:27:33,05,08,1, 11.8,1,1, 4.633, 10532.101, 231.720, 52660.804 21/04/02,10:27:33,06,08,1, 11.8,1,1, 4.633, 10532.123, 231.722, 52660.768 21/04/02,10:27:33,07,08,1, 11.8,1,1, 4.633, 10532.124, 231.706, 52660.773 21/04/02,10:27:33,08,08,1, 11.8,1,1, 4.633, 10532.132, 231.724, 52660.770 21/04/02,10:27:33,09,08,1, 11.8,1,1, 4.633, 10532.108, 231.736, 52660.806 21/04/02,10:27:33,10,08,1, 11.8,1,1, 4.633, 10532.109, 231.730, 52660.808 21/04/02,10:27:33,11,08,1, 11.8,1,1, 4.633, 10532.117, 231.737, 52660.838 21/04/02,10:27:33,12,08,1, 11.8,1,1, 4.633, 10532.136, 231.718, 52660.807 21/04/02,10:27:33,13,08,1, 11.8,1,1, 4.633, 10532.128, 231.712, 52660.832 21/04/02,10:27:33,14,08,1, 11.8,1,1, 4.633, 10532.104, 231.708, 52660.800 21/04/02,10:27:33,15,08,1, 11.8,1,1, 4.633, 10532.177, 231.716, 52660.878 21/04/02,10:27:33,16,08,1, 11.8,1,1, 4.633, 10532.099, 231.728, 52660.820 21/04/02,10:27:33,17,08,1, 11.8,1,1, 4.633, 10532.104, 231.704, 52660.818 21/04/02,10:27:33,18,08,1, 11.8,1,1, 4.633, 10532.128, 231.728, 52660.797 21/04/02,10:27:33,19,08,1, 11.8,1,1, 4.633, 10532.127, 231.741, 52660.830 21/04/02,10:27:34,00,08,1, 11.9,1,1, 4.634, 10532.125, 231.741, 52660.830 21/04/02,10:27:34,01,08,1, 11.9,1,1, 4.634, 10532.116, 231.718, 52660.793 21/04/02,10:27:34,02,08,1, 11.9,1,1, 4.634, 10532.139, 231.714, 52660.787 21/04/02,10:27:34,03,08,1, 11.9,1,1, 4.634, 10532.132, 231.694, 52660.783 21/04/02,10:27:34,04,08,1, 11.9,1,1, 4.634, 10532.123, 231.708, 52660.781 21/04/02,10:27:34,05,08,1, 11.9,1,1, 4.634, 10532.124, 231.720, 52660.797 21/04/02,10:27:34,06,08,1, 11.9,1,1, 4.634, 10532.118, 231.720, 52660.750 21/04/02,10:27:34,07,08,1, 11.9,1,1, 4.634, 10532.120, 231.707, 52661.078 21/04/02,10:27:34,08,08,1, 11.9,1,1, 4.634, 10532.150, 231.693, 52660.769 21/04/02,10:27:34,09,08,1, 11.9,1,1, 4.634, 10532.150, 231.684, 52660.766 21/04/02,10:27:34,10,08,1, 11.9,1,1, 4.634, 10532.142, 231.680, 52660.779 21/04/02,10:27:34,11,08,1, 11.9,1,1, 4.634, 10532.135, 231.689, 52660.811 21/04/02,10:27:34,12,08,1, 11.9,1,1, 4.634, 10532.127, 231.682, 52660.798 21/04/02,10:27:34,13,08,1, 11.9,1,1, 4.634, 10532.129, 231.698, 52660.803 21/04/02,10:27:34,14,08,1, 11.9,1,1, 4.634, 10532.159, 231.651, 52660.452 21/04/02,10:27:34,15,08,1, 11.9,1,1, 4.634, 10532.092, 231.703, 52660.801 21/04/02,10:27:34,16,08,1, 11.9,1,1, 4.634, 10532.094, 231.703, 52660.857 21/04/02,10:27:34,17,08,1, 11.9,1,1, 4.634, 10532.156, 231.713, 52661.021 21/04/02,10:27:34,18,08,1, 11.9,1,1, 4.634, 10532.153, 231.698, 52660.735 21/04/02,10:27:34,19,08,1, 11.9,1,1, 4.634, 10532.111, 231.688, 52660.747 21/04/02,10:27:35,00,08,1, 11.8,1,1, 4.633, 10532.109, 231.688, 52660.747 21/04/02,10:27:35,01,08,1, 11.8,1,1, 4.633, 10532.126, 231.694, 52660.762 21/04/02,10:27:35,02,08,1, 11.8,1,1, 4.633, 10532.139, 231.677, 52660.777 21/04/02,10:27:35,03,08,1, 11.8,1,1, 4.633, 10532.157, 231.674, 52660.796 21/04/02,10:27:35,04,08,1, 11.8,1,1, 4.633, 10532.125, 231.679, 52660.753 21/04/02,10:27:35,05,08,1, 11.8,1,1, 4.633, 10532.132, 231.681, 52660.758 21/04/02,10:27:35,06,08,1, 11.8,1,1, 4.633, 10532.130, 231.662, 52660.773 21/04/02,10:27:35,07,08,1, 11.8,1,1, 4.633, 10532.136, 231.689, 52660.793 21/04/02,10:27:35,08,08,1, 11.8,1,1, 4.633, 10532.137, 231.674, 52660.738 21/04/02,10:27:35,09,08,1, 11.8,1,1, 4.633, 10532.130, 231.678, 52660.796 21/04/02,10:27:35,10,08,1, 11.8,1,1, 4.633, 10532.119, 231.707, 52660.778 21/04/02,10:27:35,11,08,1, 11.8,1,1, 4.633, 10532.132, 231.680, 52660.780 21/04/02,10:27:35,12,08,1, 11.8,1,1, 4.633, 10532.142, 231.689, 52660.768 21/04/02,10:27:35,13,08,1, 11.8,1,1, 4.633, 10532.179, 231.684, 52660.904 21/04/02,10:27:35,14,08,1, 11.8,1,1, 4.633, 10532.129, 231.676, 52660.792 21/04/02,10:27:35,15,08,1, 11.8,1,1, 4.633, 10532.134, 231.687, 52660.817 21/04/02,10:27:35,16,08,1, 11.8,1,1, 4.633, 10532.135, 231.672, 52660.861 21/04/02,10:27:35,17,08,1, 11.8,1,1, 4.633, 10532.134, 231.665, 52660.830 21/04/02,10:27:35,18,08,1, 11.8,1,1, 4.633, 10532.150, 231.663, 52660.765 21/04/02,10:27:35,19,08,1, 11.8,1,1, 4.633, 10532.178, 231.672, 52660.754 21/04/02,10:27:36,00,08,1, 11.9,1,1, 4.638, 10532.175, 231.672, 52660.754 21/04/02,10:27:36,01,08,1, 11.9,1,1, 4.638, 10532.165, 231.682, 52660.758 21/04/02,10:27:36,02,08,1, 11.9,1,1, 4.638, 10532.146, 231.670, 52660.737 21/04/02,10:27:36,03,08,1, 11.9,1,1, 4.638, 10532.130, 231.674, 52660.721 21/04/02,10:27:36,04,08,1, 11.9,1,1, 4.638, 10532.172, 231.687, 52660.746 21/04/02,10:27:36,05,08,1, 11.9,1,1, 4.638, 10532.172, 231.667, 52660.747 21/04/02,10:27:36,06,08,1, 11.9,1,1, 4.638, 10532.139, 231.683, 52660.756 21/04/02,10:27:36,07,08,1, 11.9,1,1, 4.638, 10532.167, 231.658, 52660.747 21/04/02,10:27:36,08,08,1, 11.9,1,1, 4.638, 10532.167, 231.657, 52660.733 21/04/02,10:27:36,09,08,1, 11.9,1,1, 4.638, 10532.145, 231.680, 52660.751 21/04/02,10:27:36,10,08,1, 11.9,1,1, 4.638, 10532.150, 231.667, 52660.778 21/04/02,10:27:36,11,08,1, 11.9,1,1, 4.638, 10532.179, 231.699, 52660.722 21/04/02,10:27:36,12,08,1, 11.9,1,1, 4.638, 10532.169, 231.691, 52660.778 21/04/02,10:27:36,13,08,1, 11.9,1,1, 4.638, 10532.142, 231.662, 52660.765 21/04/02,10:27:36,14,08,1, 11.9,1,1, 4.638, 10532.152, 231.676, 52660.762 21/04/02,10:27:36,15,08,1, 11.9,1,1, 4.638, 10532.179, 231.689, 52660.750 21/04/02,10:27:36,16,08,1, 11.9,1,1, 4.638, 10532.168, 231.676, 52660.777 21/04/02,10:27:36,17,08,1, 11.9,1,1, 4.638, 10532.177, 231.680, 52660.757 21/04/02,10:27:36,18,08,1, 11.9,1,1, 4.638, 10532.170, 231.673, 52660.742 21/04/02,10:27:36,19,08,1, 11.9,1,1, 4.638, 10532.163, 231.696, 52660.766 21/04/02,10:27:37,00,08,1, 11.9,1,1, 4.632, 10532.159, 231.696, 52660.766 21/04/02,10:27:37,01,08,1, 11.9,1,1, 4.632, 10532.176, 231.685, 52660.750 21/04/02,10:27:37,02,08,1, 11.9,1,1, 4.632, 10532.155, 231.709, 52660.735 21/04/02,10:27:37,03,08,1, 11.9,1,1, 4.632, 10532.188, 231.674, 52660.744 21/04/02,10:27:37,04,08,1, 11.9,1,1, 4.632, 10532.175, 231.672, 52660.723 21/04/02,10:27:37,05,08,1, 11.9,1,1, 4.632, 10532.154, 231.673, 52660.745 21/04/02,10:27:37,06,08,1, 11.9,1,1, 4.632, 10532.161, 231.677, 52660.723 21/04/02,10:27:37,07,08,1, 11.9,1,1, 4.632, 10532.163, 231.674, 52660.724 21/04/02,10:27:37,08,08,1, 11.9,1,1, 4.632, 10532.172, 231.693, 52660.749 21/04/02,10:27:37,09,08,1, 11.9,1,1, 4.632, 10532.153, 231.671, 52660.770 21/04/02,10:27:37,10,08,1, 11.9,1,1, 4.632, 10532.171, 231.681, 52660.744 21/04/02,10:27:37,11,08,1, 11.9,1,1, 4.632, 10532.181, 231.678, 52660.768 21/04/02,10:27:37,12,08,1, 11.9,1,1, 4.632, 10532.182, 231.675, 52660.732 21/04/02,10:27:37,13,08,1, 11.9,1,1, 4.632, 10532.193, 231.671, 52660.820 21/04/02,10:27:37,14,08,1, 11.9,1,1, 4.632, 10532.187, 231.682, 52660.777 21/04/02,10:27:37,15,08,1, 11.9,1,1, 4.632, 10532.174, 231.672, 52660.778 21/04/02,10:27:37,16,08,1, 11.9,1,1, 4.632, 10532.190, 231.679, 52660.775 21/04/02,10:27:37,17,08,1, 11.9,1,1, 4.632, 10532.176, 231.674, 52660.783 21/04/02,10:27:37,18,08,1, 11.9,1,1, 4.632, 10532.206, 231.685, 52660.808 21/04/02,10:27:37,19,08,1, 11.9,1,1, 4.632, 10532.189, 231.678, 52660.808 21/04/02,10:27:38,00,07,1, 11.8,1,1, 4.635, 10532.184, 231.678, 52660.808 21/04/02,10:27:38,01,07,1, 11.8,1,1, 4.635, 10532.195, 231.685, 52660.764 21/04/02,10:27:38,02,07,1, 11.8,1,1, 4.635, 10532.195, 231.663, 52660.520 21/04/02,10:27:38,03,07,1, 11.8,1,1, 4.635, 10532.143, 231.687, 52660.890 21/04/02,10:27:38,04,07,1, 11.8,1,1, 4.635, 10532.194, 231.688, 52660.867 21/04/02,10:27:38,05,07,1, 11.8,1,1, 4.635, 10532.183, 231.661, 52660.851 21/04/02,10:27:38,06,07,1, 11.8,1,1, 4.635, 10532.193, 231.682, 52660.833 21/04/02,10:27:38,07,07,1, 11.8,1,1, 4.635, 10532.193, 231.688, 52660.818 21/04/02,10:27:38,08,07,1, 11.8,1,1, 4.635, 10532.193, 231.676, 52660.817 21/04/02,10:27:38,09,07,1, 11.8,1,1, 4.635, 10532.193, 231.684, 52660.806 21/04/02,10:27:38,10,07,1, 11.8,1,1, 4.635, 10532.200, 231.684, 52660.803 21/04/02,10:27:38,11,07,1, 11.8,1,1, 4.635, 10532.192, 231.670, 52660.755 21/04/02,10:27:38,12,07,1, 11.8,1,1, 4.635, 10532.181, 231.678, 52660.807 21/04/02,10:27:38,13,07,1, 11.8,1,1, 4.635, 10532.196, 231.660, 52660.799 21/04/02,10:27:38,14,07,1, 11.8,1,1, 4.635, 10532.218, 231.691, 52660.793 21/04/02,10:27:38,15,07,1, 11.8,1,1, 4.635, 10532.189, 231.667, 52660.783 21/04/02,10:27:38,16,07,1, 11.8,1,1, 4.635, 10532.202, 231.659, 52660.793 21/04/02,10:27:38,17,07,1, 11.8,1,1, 4.635, 10532.224, 231.676, 52660.787 21/04/02,10:27:38,18,07,1, 11.8,1,1, 4.635, 10532.226, 231.672, 52660.768 21/04/02,10:27:38,19,07,1, 11.8,1,1, 4.635, 10532.215, 231.662, 52660.771 21/04/02,10:27:39,00,07,1, 11.9,1,1, 4.639, 10532.209, 231.662, 52660.771 21/04/02,10:27:39,01,07,1, 11.9,1,1, 4.639, 10532.213, 231.669, 52660.771 21/04/02,10:27:39,02,07,1, 11.9,1,1, 4.639, 10532.232, 231.693, 52660.792 21/04/02,10:27:39,03,07,1, 11.9,1,1, 4.639, 10532.214, 231.680, 52660.775 21/04/02,10:27:39,04,07,1, 11.9,1,1, 4.639, 10532.215, 231.683, 52660.764 21/04/02,10:27:39,05,07,1, 11.9,1,1, 4.639, 10532.187, 231.700, 52660.810 21/04/02,10:27:39,06,07,1, 11.9,1,1, 4.639, 10532.216, 231.653, 52660.779 21/04/02,10:27:39,07,07,1, 11.9,1,1, 4.639, 10532.201, 231.666, 52660.795 21/04/02,10:27:39,08,07,1, 11.9,1,1, 4.639, 10532.212, 231.682, 52660.783 21/04/02,10:27:39,09,07,1, 11.9,1,1, 4.639, 10532.209, 231.659, 52660.932 21/04/02,10:27:39,10,07,1, 11.9,1,1, 4.639, 10532.226, 231.659, 52660.715 21/04/02,10:27:39,11,07,1, 11.9,1,1, 4.639, 10532.215, 231.660, 52660.794 21/04/02,10:27:39,12,07,1, 11.9,1,1, 4.639, 10532.210, 231.665, 52660.774 21/04/02,10:27:39,13,07,1, 11.9,1,1, 4.639, 10532.234, 231.674, 52660.793 21/04/02,10:27:39,14,07,1, 11.9,1,1, 4.639, 10532.219, 231.660, 52660.787 21/04/02,10:27:39,15,07,1, 11.9,1,1, 4.639, 10532.199, 231.693, 52660.803 21/04/02,10:27:39,16,07,1, 11.9,1,1, 4.639, 10532.186, 231.693, 52660.787 21/04/02,10:27:39,17,07,1, 11.9,1,1, 4.639, 10532.182, 231.673, 52660.787 21/04/02,10:27:39,18,07,1, 11.9,1,1, 4.639, 10532.228, 231.688, 52660.808 21/04/02,10:27:39,19,07,1, 11.9,1,1, 4.639, 10532.217, 231.678, 52660.785 21/04/02,10:27:40,00,08,1, 11.9,1,1, 4.638, 10532.209, 231.678, 52660.785 21/04/02,10:27:40,01,08,1, 11.9,1,1, 4.638, 10532.208, 231.669, 52660.740 21/04/02,10:27:40,02,08,1, 11.9,1,1, 4.638, 10532.192, 231.680, 52660.801 21/04/02,10:27:40,03,08,1, 11.9,1,1, 4.638, 10532.208, 231.668, 52660.781 21/04/02,10:27:40,04,08,1, 11.9,1,1, 4.638, 10532.206, 231.665, 52660.764 21/04/02,10:27:40,05,08,1, 11.9,1,1, 4.638, 10532.204, 231.678, 52660.753 21/04/02,10:27:40,06,08,1, 11.9,1,1, 4.638, 10532.208, 231.692, 52660.780 21/04/02,10:27:40,07,08,1, 11.9,1,1, 4.638, 10532.226, 231.690, 52660.799 21/04/02,10:27:40,08,08,1, 11.9,1,1, 4.638, 10532.221, 231.683, 52660.767 21/04/02,10:27:40,09,08,1, 11.9,1,1, 4.638, 10532.231, 231.690, 52660.807 21/04/02,10:27:40,10,08,1, 11.9,1,1, 4.638, 10532.225, 231.673, 52660.781 21/04/02,10:27:40,11,08,1, 11.9,1,1, 4.638, 10532.218, 231.663, 52660.763 21/04/02,10:27:40,12,08,1, 11.9,1,1, 4.638, 10532.178, 231.673, 52660.785 21/04/02,10:27:40,13,08,1, 11.9,1,1, 4.638, 10532.185, 231.673, 52660.762 21/04/02,10:27:40,14,08,1, 11.9,1,1, 4.638, 10532.200, 231.683, 52660.770 21/04/02,10:27:40,15,08,1, 11.9,1,1, 4.638, 10532.202, 231.660, 52660.785 21/04/02,10:27:40,16,08,1, 11.9,1,1, 4.638, 10532.209, 231.689, 52660.826 21/04/02,10:27:40,17,08,1, 11.9,1,1, 4.638, 10532.206, 231.700, 52660.764 21/04/02,10:27:40,18,08,1, 11.9,1,1, 4.638, 10532.214, 231.682, 52660.808 21/04/02,10:27:40,19,08,1, 11.9,1,1, 4.638, 10532.212, 231.674, 52660.803 21/04/02,10:27:41,00,09,1, 11.8,1,1, 4.636, 10532.209, 231.674, 52660.803 21/04/02,10:27:41,01,09,1, 11.8,1,1, 4.636, 10532.181, 231.687, 52660.790 21/04/02,10:27:41,02,09,1, 11.8,1,1, 4.636, 10532.196, 231.671, 52660.813 21/04/02,10:27:41,03,09,1, 11.8,1,1, 4.636, 10532.201, 231.676, 52660.803 21/04/02,10:27:41,04,09,1, 11.8,1,1, 4.636, 10532.220, 231.679, 52660.768 21/04/02,10:27:41,05,09,1, 11.8,1,1, 4.636, 10532.234, 231.673, 52660.774 21/04/02,10:27:41,06,09,1, 11.8,1,1, 4.636, 10532.184, 231.670, 52660.792 21/04/02,10:27:41,07,09,1, 11.8,1,1, 4.636, 10532.224, 231.675, 52660.787 21/04/02,10:27:41,08,09,1, 11.8,1,1, 4.636, 10532.200, 231.653, 52660.791 21/04/02,10:27:41,09,09,1, 11.8,1,1, 4.636, 10532.216, 231.626, 52660.773 21/04/02,10:27:41,10,09,1, 11.8,1,1, 4.636, 10532.194, 231.638, 52660.773 21/04/02,10:27:41,11,09,1, 11.8,1,1, 4.636, 10532.192, 231.634, 52660.776 21/04/02,10:27:41,12,09,1, 11.8,1,1, 4.636, 10532.166, 231.640, 52660.642 21/04/02,10:27:41,13,09,1, 11.8,1,1, 4.636, 10532.184, 231.688, 52660.866 21/04/02,10:27:41,14,09,1, 11.8,1,1, 4.636, 10532.193, 231.664, 52660.825 21/04/02,10:27:41,15,09,1, 11.8,1,1, 4.636, 10532.186, 231.665, 52660.781 21/04/02,10:27:41,16,09,1, 11.8,1,1, 4.636, 10532.204, 231.648, 52660.806 21/04/02,10:27:41,17,09,1, 11.8,1,1, 4.636, 10532.199, 231.652, 52660.789 21/04/02,10:27:41,18,09,1, 11.8,1,1, 4.636, 10532.186, 231.640, 52660.778 21/04/02,10:27:41,19,09,1, 11.8,1,1, 4.636, 10532.203, 231.657, 52660.747 21/04/02,10:27:42,00,09,1, 12.0,1,1, 4.636, 10532.200, 231.657, 52660.747 21/04/02,10:27:42,01,09,1, 12.0,1,1, 4.636, 10532.178, 231.648, 52660.784 21/04/02,10:27:42,02,09,1, 12.0,1,1, 4.636, 10532.196, 231.650, 52660.776 21/04/02,10:27:42,03,09,1, 12.0,1,1, 4.636, 10532.198, 231.662, 52660.799 21/04/02,10:27:42,04,09,1, 12.0,1,1, 4.636, 10532.187, 231.648, 52660.790 21/04/02,10:27:42,05,09,1, 12.0,1,1, 4.636, 10532.190, 231.655, 52660.774 21/04/02,10:27:42,06,09,1, 12.0,1,1, 4.636, 10532.167, 231.658, 52660.758 21/04/02,10:27:42,07,09,1, 12.0,1,1, 4.636, 10532.177, 231.655, 52660.743 21/04/02,10:27:42,08,09,1, 12.0,1,1, 4.636, 10532.172, 231.648, 52660.791 21/04/02,10:27:42,09,09,1, 12.0,1,1, 4.636, 10532.173, 231.635, 52660.771 21/04/02,10:27:42,10,09,1, 12.0,1,1, 4.636, 10532.178, 231.643, 52660.786 21/04/02,10:27:42,11,09,1, 12.0,1,1, 4.636, 10532.156, 231.647, 52660.798 21/04/02,10:27:42,12,09,1, 12.0,1,1, 4.636, 10532.161, 231.630, 52660.641 21/04/02,10:27:42,13,09,1, 12.0,1,1, 4.636, 10532.163, 231.669, 52660.855 21/04/02,10:27:42,14,09,1, 12.0,1,1, 4.636, 10532.183, 231.650, 52660.827 21/04/02,10:27:42,15,09,1, 12.0,1,1, 4.636, 10532.173, 231.643, 52660.794 21/04/02,10:27:42,16,09,1, 12.0,1,1, 4.636, 10532.172, 231.675, 52660.797 21/04/02,10:27:42,17,09,1, 12.0,1,1, 4.636, 10532.161, 231.653, 52660.795 21/04/02,10:27:42,18,09,1, 12.0,1,1, 4.636, 10532.173, 231.625, 52660.773 21/04/02,10:27:42,19,09,1, 12.0,1,1, 4.636, 10532.182, 231.651, 52660.782 21/04/02,10:27:43,00,09,1, 11.9,1,1, 4.634, 10532.175, 231.651, 52660.782 21/04/02,10:27:43,01,09,1, 11.9,1,1, 4.634, 10532.172, 231.628, 52660.823 21/04/02,10:27:43,02,09,1, 11.9,1,1, 4.634, 10532.136, 231.606, 52660.810 21/04/02,10:27:43,03,09,1, 11.9,1,1, 4.634, 10532.168, 231.625, 52660.811 21/04/02,10:27:43,04,09,1, 11.9,1,1, 4.634, 10532.180, 231.625, 52660.792 21/04/02,10:27:43,05,09,1, 11.9,1,1, 4.634, 10532.163, 231.644, 52660.817 21/04/02,10:27:43,06,09,1, 11.9,1,1, 4.634, 10532.152, 231.635, 52660.773 21/04/02,10:27:43,07,09,1, 11.9,1,1, 4.634, 10532.166, 231.626, 52660.752 21/04/02,10:27:43,08,09,1, 11.9,1,1, 4.634, 10532.158, 231.642, 52660.777 21/04/02,10:27:43,09,09,1, 11.9,1,1, 4.634, 10532.167, 231.632, 52660.750 21/04/02,10:27:43,10,09,1, 11.9,1,1, 4.634, 10532.168, 231.651, 52660.783 21/04/02,10:27:43,11,09,1, 11.9,1,1, 4.634, 10532.148, 231.637, 52660.758 21/04/02,10:27:43,12,09,1, 11.9,1,1, 4.634, 10532.162, 231.626, 52660.747 21/04/02,10:27:43,13,09,1, 11.9,1,1, 4.634, 10532.175, 231.623, 52660.767 21/04/02,10:27:43,14,09,1, 11.9,1,1, 4.634, 10532.146, 231.631, 52660.744 21/04/02,10:27:43,15,09,1, 11.9,1,1, 4.634, 10532.152, 231.644, 52660.799 21/04/02,10:27:43,16,09,1, 11.9,1,1, 4.634, 10532.137, 231.635, 52660.767 21/04/02,10:27:43,17,09,1, 11.9,1,1, 4.634, 10532.156, 231.623, 52660.759 21/04/02,10:27:43,18,09,1, 11.9,1,1, 4.634, 10532.148, 231.634, 52660.789 21/04/02,10:27:43,19,09,1, 11.9,1,1, 4.634, 10532.146, 231.635, 52660.799 21/04/02,10:27:44,00,09,1, 11.9,1,1, 4.634, 10532.142, 231.635, 52660.799 21/04/02,10:27:44,01,09,1, 11.9,1,1, 4.634, 10532.152, 231.620, 52660.770 21/04/02,10:27:44,02,09,1, 11.9,1,1, 4.634, 10532.128, 231.614, 52660.775 21/04/02,10:27:44,03,09,1, 11.9,1,1, 4.634, 10532.131, 231.638, 52660.792 21/04/02,10:27:44,04,09,1, 11.9,1,1, 4.634, 10532.145, 231.624, 52660.768 21/04/02,10:27:44,05,09,1, 11.9,1,1, 4.634, 10532.119, 231.619, 52660.790 21/04/02,10:27:44,06,09,1, 11.9,1,1, 4.634, 10532.130, 231.611, 52660.793 21/04/02,10:27:44,07,09,1, 11.9,1,1, 4.634, 10532.129, 231.621, 52660.778 21/04/02,10:27:44,08,09,1, 11.9,1,1, 4.634, 10532.143, 231.622, 52660.771 21/04/02,10:27:44,09,09,1, 11.9,1,1, 4.634, 10532.149, 231.603, 52660.795 21/04/02,10:27:44,10,09,1, 11.9,1,1, 4.634, 10532.125, 231.628, 52660.766 21/04/02,10:27:44,11,09,1, 11.9,1,1, 4.634, 10532.135, 231.642, 52660.776 21/04/02,10:27:44,12,09,1, 11.9,1,1, 4.634, 10532.115, 231.644, 52660.773 21/04/02,10:27:44,13,09,1, 11.9,1,1, 4.634, 10532.108, 231.621, 52660.773 21/04/02,10:27:44,14,09,1, 11.9,1,1, 4.634, 10532.134, 231.637, 52660.800 21/04/02,10:27:44,15,09,1, 11.9,1,1, 4.634, 10532.126, 231.608, 52660.803 21/04/02,10:27:44,16,09,1, 11.9,1,1, 4.634, 10532.149, 231.624, 52660.778 21/04/02,10:27:44,17,09,1, 11.9,1,1, 4.634, 10532.134, 231.616, 52660.796 21/04/02,10:27:44,18,09,1, 11.9,1,1, 4.634, 10532.123, 231.609, 52660.757 21/04/02,10:27:44,19,09,1, 11.9,1,1, 4.634, 10532.142, 231.635, 52660.811 21/04/02,10:27:45,00,10,1, 12.0,1,1, 4.633, 10532.134, 231.635, 52660.811 21/04/02,10:27:45,01,10,1, 12.0,1,1, 4.633, 10532.129, 231.627, 52660.769 21/04/02,10:27:45,02,10,1, 12.0,1,1, 4.633, 10532.128, 231.630, 52660.781 21/04/02,10:27:45,03,10,1, 12.0,1,1, 4.633, 10532.119, 231.616, 52660.778 21/04/02,10:27:45,04,10,1, 12.0,1,1, 4.633, 10532.139, 231.657, 52660.743 21/04/02,10:27:45,05,10,1, 12.0,1,1, 4.633, 10532.130, 231.645, 52660.826 21/04/02,10:27:45,06,10,1, 12.0,1,1, 4.633, 10532.121, 231.624, 52660.793 21/04/02,10:27:45,07,10,1, 12.0,1,1, 4.633, 10532.131, 231.631, 52660.770 21/04/02,10:27:45,08,10,1, 12.0,1,1, 4.633, 10532.133, 231.621, 52660.809 21/04/02,10:27:45,09,10,1, 12.0,1,1, 4.633, 10532.149, 231.616, 52660.826 21/04/02,10:27:45,10,10,1, 12.0,1,1, 4.633, 10532.144, 231.633, 52660.781 21/04/02,10:27:45,11,10,1, 12.0,1,1, 4.633, 10532.116, 231.630, 52660.771 21/04/02,10:27:45,12,10,1, 12.0,1,1, 4.633, 10532.131, 231.630, 52660.773 21/04/02,10:27:45,13,10,1, 12.0,1,1, 4.633, 10532.130, 231.629, 52660.815 21/04/02,10:27:45,14,10,1, 12.0,1,1, 4.633, 10532.134, 231.644, 52660.819 21/04/02,10:27:45,15,10,1, 12.0,1,1, 4.633, 10532.128, 231.655, 52660.803 21/04/02,10:27:45,16,10,1, 12.0,1,1, 4.633, 10532.145, 231.649, 52660.795 21/04/02,10:27:45,17,10,1, 12.0,1,1, 4.633, 10532.121, 231.648, 52660.768 21/04/02,10:27:45,18,10,1, 12.0,1,1, 4.633, 10532.130, 231.628, 52660.794 21/04/02,10:27:45,19,10,1, 12.0,1,1, 4.633, 10532.131, 231.656, 52660.780 21/04/02,10:27:46,00,10,1, 11.9,1,1, 4.637, 10532.125, 231.656, 52660.780 21/04/02,10:27:46,01,10,1, 11.9,1,1, 4.637, 10532.131, 231.635, 52660.740 21/04/02,10:27:46,02,10,1, 11.9,1,1, 4.637, 10532.124, 231.626, 52660.814 21/04/02,10:27:46,03,10,1, 11.9,1,1, 4.637, 10532.108, 231.637, 52660.798 21/04/02,10:27:46,04,10,1, 11.9,1,1, 4.637, 10532.134, 231.643, 52660.802 21/04/02,10:27:46,05,10,1, 11.9,1,1, 4.637, 10532.117, 231.650, 52660.814 21/04/02,10:27:46,06,10,1, 11.9,1,1, 4.637, 10532.113, 231.640, 52660.780 21/04/02,10:27:46,07,10,1, 11.9,1,1, 4.637, 10532.124, 231.629, 52660.732 21/04/02,10:27:46,08,10,1, 11.9,1,1, 4.637, 10532.124, 231.683, 52660.772 21/04/02,10:27:46,09,10,1, 11.9,1,1, 4.637, 10532.108, 231.654, 52660.769 21/04/02,10:27:46,10,10,1, 11.9,1,1, 4.637, 10532.109, 231.641, 52660.750 21/04/02,10:27:46,11,10,1, 11.9,1,1, 4.637, 10532.104, 231.643, 52660.760 21/04/02,10:27:46,12,10,1, 11.9,1,1, 4.637, 10532.115, 231.638, 52660.779 21/04/02,10:27:46,13,10,1, 11.9,1,1, 4.637, 10532.126, 231.649, 52660.745 21/04/02,10:27:46,14,10,1, 11.9,1,1, 4.637, 10532.094, 231.661, 52660.775 21/04/02,10:27:46,15,10,1, 11.9,1,1, 4.637, 10532.114, 231.618, 52660.792 21/04/02,10:27:46,16,10,1, 11.9,1,1, 4.637, 10532.108, 231.643, 52660.805 21/04/02,10:27:46,17,10,1, 11.9,1,1, 4.637, 10532.140, 231.628, 52660.815 21/04/02,10:27:46,18,10,1, 11.9,1,1, 4.637, 10532.111, 231.643, 52660.775 21/04/02,10:27:46,19,10,1, 11.9,1,1, 4.637, 10532.117, 231.638, 52660.848 21/04/02,10:27:47,00,09,1, 11.9,1,1, 4.636, 10532.109, 231.638, 52660.848 21/04/02,10:27:47,01,09,1, 11.9,1,1, 4.636, 10532.104, 231.637, 52660.778 21/04/02,10:27:47,02,09,1, 11.9,1,1, 4.636, 10532.117, 231.650, 52660.738 21/04/02,10:27:47,03,09,1, 11.9,1,1, 4.636, 10532.107, 231.654, 52660.781 21/04/02,10:27:47,04,09,1, 11.9,1,1, 4.636, 10532.108, 231.645, 52660.740 21/04/02,10:27:47,05,09,1, 11.9,1,1, 4.636, 10532.079, 231.647, 52660.806 21/04/02,10:27:47,06,09,1, 11.9,1,1, 4.636, 10532.094, 231.652, 52660.796 21/04/02,10:27:47,07,09,1, 11.9,1,1, 4.636, 10532.117, 231.651, 52660.830 21/04/02,10:27:47,08,09,1, 11.9,1,1, 4.636, 10532.111, 231.659, 52660.752 21/04/02,10:27:47,09,09,1, 11.9,1,1, 4.636, 10532.104, 231.641, 52660.781 21/04/02,10:27:47,10,09,1, 11.9,1,1, 4.636, 10532.101, 231.651, 52660.787 21/04/02,10:27:47,11,09,1, 11.9,1,1, 4.636, 10532.106, 231.633, 52660.792 21/04/02,10:27:47,12,09,1, 11.9,1,1, 4.636, 10532.109, 231.629, 52660.781 21/04/02,10:27:47,13,09,1, 11.9,1,1, 4.636, 10532.119, 231.659, 52660.802 21/04/02,10:27:47,14,09,1, 11.9,1,1, 4.636, 10532.089, 231.644, 52660.772 21/04/02,10:27:47,15,09,1, 11.9,1,1, 4.636, 10532.112, 231.642, 52660.786 21/04/02,10:27:47,16,09,1, 11.9,1,1, 4.636, 10532.109, 231.648, 52660.800 21/04/02,10:27:47,17,09,1, 11.9,1,1, 4.636, 10532.087, 231.650, 52660.767 21/04/02,10:27:47,18,09,1, 11.9,1,1, 4.636, 10532.108, 231.650, 52660.776 21/04/02,10:27:47,19,09,1, 11.9,1,1, 4.636, 10532.095, 231.644, 52660.795 21/04/02,10:27:48,00,09,1, 11.8,1,1, 4.637, 10532.092, 231.644, 52660.795 21/04/02,10:27:48,01,09,1, 11.8,1,1, 4.637, 10532.092, 231.647, 52660.815 21/04/02,10:27:48,02,09,1, 11.8,1,1, 4.637, 10532.091, 231.625, 52660.807 21/04/02,10:27:48,03,09,1, 11.8,1,1, 4.637, 10532.085, 231.641, 52660.784 21/04/02,10:27:48,04,09,1, 11.8,1,1, 4.637, 10532.117, 231.662, 52660.810 21/04/02,10:27:48,05,09,1, 11.8,1,1, 4.637, 10532.081, 231.658, 52660.810 21/04/02,10:27:48,06,09,1, 11.8,1,1, 4.637, 10532.073, 231.670, 52660.840 21/04/02,10:27:48,07,09,1, 11.8,1,1, 4.637, 10532.078, 231.640, 52660.818 21/04/02,10:27:48,08,09,1, 11.8,1,1, 4.637, 10532.097, 231.653, 52660.818 21/04/02,10:27:48,09,09,1, 11.8,1,1, 4.637, 10532.094, 231.685, 52660.849 21/04/02,10:27:48,10,09,1, 11.8,1,1, 4.637, 10532.086, 231.645, 52660.805 21/04/02,10:27:48,11,09,1, 11.8,1,1, 4.637, 10532.079, 231.631, 52660.778 21/04/02,10:27:48,12,09,1, 11.8,1,1, 4.637, 10532.079, 231.649, 52660.777 21/04/02,10:27:48,13,09,1, 11.8,1,1, 4.637, 10532.062, 231.647, 52660.787 21/04/02,10:27:48,14,09,1, 11.8,1,1, 4.637, 10532.071, 231.666, 52660.802 21/04/02,10:27:48,15,09,1, 11.8,1,1, 4.637, 10532.075, 231.641, 52660.796 21/04/02,10:27:48,16,09,1, 11.8,1,1, 4.637, 10532.097, 231.634, 52660.806 21/04/02,10:27:48,17,09,1, 11.8,1,1, 4.637, 10532.093, 231.645, 52660.800 21/04/02,10:27:48,18,09,1, 11.8,1,1, 4.637, 10532.080, 231.622, 52660.791 21/04/02,10:27:48,19,09,1, 11.8,1,1, 4.637, 10532.110, 231.634, 52660.574 21/04/02,10:27:49,00,09,1, 11.8,1,1, 4.638, 10532.109, 231.634, 52660.574 21/04/02,10:27:49,01,09,1, 11.8,1,1, 4.638, 10532.104, 231.628, 52660.725 21/04/02,10:27:49,02,09,1, 11.8,1,1, 4.638, 10532.032, 231.674, 52660.826 21/04/02,10:27:49,03,09,1, 11.8,1,1, 4.638, 10532.083, 231.635, 52660.796 21/04/02,10:27:49,04,09,1, 11.8,1,1, 4.638, 10532.070, 231.646, 52660.783 21/04/02,10:27:49,05,09,1, 11.8,1,1, 4.638, 10532.085, 231.630, 52660.847 21/04/02,10:27:49,06,09,1, 11.8,1,1, 4.638, 10532.072, 231.609, 52660.781 21/04/02,10:27:49,07,09,1, 11.8,1,1, 4.638, 10532.051, 231.642, 52660.808 21/04/02,10:27:49,08,09,1, 11.8,1,1, 4.638, 10532.083, 231.624, 52660.802 21/04/02,10:27:49,09,09,1, 11.8,1,1, 4.638, 10532.063, 231.628, 52660.794 21/04/02,10:27:49,10,09,1, 11.8,1,1, 4.638, 10532.084, 231.639, 52660.838 21/04/02,10:27:49,11,09,1, 11.8,1,1, 4.638, 10532.066, 231.622, 52660.796 21/04/02,10:27:49,12,09,1, 11.8,1,1, 4.638, 10532.061, 231.620, 52660.790 21/04/02,10:27:49,13,09,1, 11.8,1,1, 4.638, 10532.067, 231.652, 52660.800 21/04/02,10:27:49,14,09,1, 11.8,1,1, 4.638, 10532.094, 231.602, 52660.807 21/04/02,10:27:49,15,09,1, 11.8,1,1, 4.638, 10532.069, 231.643, 52660.775 21/04/02,10:27:49,16,09,1, 11.8,1,1, 4.638, 10532.068, 231.629, 52660.794 21/04/02,10:27:49,17,09,1, 11.8,1,1, 4.638, 10532.053, 231.631, 52660.756 21/04/02,10:27:49,18,09,1, 11.8,1,1, 4.638, 10532.066, 231.646, 52660.786 21/04/02,10:27:49,19,09,1, 11.8,1,1, 4.638, 10532.071, 231.609, 52660.827 21/04/02,10:27:50,00,09,1, 11.9,1,1, 4.638, 10532.067, 231.609, 52660.827 21/04/02,10:27:50,01,09,1, 11.9,1,1, 4.638, 10532.044, 231.662, 52660.968 21/04/02,10:27:50,02,09,1, 11.9,1,1, 4.638, 10532.059, 231.604, 52660.740 21/04/02,10:27:50,03,09,1, 11.9,1,1, 4.638, 10532.039, 231.628, 52660.783 21/04/02,10:27:50,04,09,1, 11.9,1,1, 4.638, 10532.075, 231.602, 52660.761 21/04/02,10:27:50,05,09,1, 11.9,1,1, 4.638, 10532.050, 231.614, 52660.784 21/04/02,10:27:50,06,09,1, 11.9,1,1, 4.638, 10532.033, 231.605, 52660.797 21/04/02,10:27:50,07,09,1, 11.9,1,1, 4.638, 10532.041, 231.593, 52660.792 21/04/02,10:27:50,08,09,1, 11.9,1,1, 4.638, 10532.048, 231.607, 52660.803 21/04/02,10:27:50,09,09,1, 11.9,1,1, 4.638, 10532.043, 231.607, 52660.793 21/04/02,10:27:50,10,09,1, 11.9,1,1, 4.638, 10532.044, 231.597, 52660.796 21/04/02,10:27:50,11,09,1, 11.9,1,1, 4.638, 10532.078, 231.612, 52660.811 21/04/02,10:27:50,12,09,1, 11.9,1,1, 4.638, 10532.034, 231.587, 52660.775 21/04/02,10:27:50,13,09,1, 11.9,1,1, 4.638, 10532.053, 231.599, 52660.777 21/04/02,10:27:50,14,09,1, 11.9,1,1, 4.638, 10532.045, 231.609, 52660.762 21/04/02,10:27:50,15,09,1, 11.9,1,1, 4.638, 10532.036, 231.613, 52660.629 21/04/02,10:27:50,16,09,1, 11.9,1,1, 4.638, 10532.025, 231.606, 52660.802 21/04/02,10:27:50,17,09,1, 11.9,1,1, 4.638, 10532.008, 231.610, 52660.809 21/04/02,10:27:50,18,09,1, 11.9,1,1, 4.638, 10532.010, 231.583, 52660.774 21/04/02,10:27:50,19,09,1, 11.9,1,1, 4.638, 10532.021, 231.600, 52660.767 21/04/02,10:27:51,00,09,1, 11.9,1,1, 4.638, 10532.017, 231.600, 52660.767 21/04/02,10:27:51,01,09,1, 11.9,1,1, 4.638, 10532.025, 231.593, 52660.808 21/04/02,10:27:51,02,09,1, 11.9,1,1, 4.638, 10532.034, 231.597, 52660.785 21/04/02,10:27:51,03,09,1, 11.9,1,1, 4.638, 10532.027, 231.605, 52660.798 21/04/02,10:27:51,04,09,1, 11.9,1,1, 4.638, 10532.015, 231.604, 52660.775 21/04/02,10:27:51,05,09,1, 11.9,1,1, 4.638, 10532.034, 231.636, 52660.800 21/04/02,10:27:51,06,09,1, 11.9,1,1, 4.638, 10532.005, 231.626, 52660.797 21/04/02,10:27:51,07,09,1, 11.9,1,1, 4.638, 10532.020, 231.615, 52660.793 21/04/02,10:27:51,08,09,1, 11.9,1,1, 4.638, 10532.019, 231.617, 52660.759 21/04/02,10:27:51,09,09,1, 11.9,1,1, 4.638, 10532.008, 231.626, 52660.787 21/04/02,10:27:51,10,09,1, 11.9,1,1, 4.638, 10532.019, 231.634, 52660.791 21/04/02,10:27:51,11,09,1, 11.9,1,1, 4.638, 10531.991, 231.623, 52660.760 21/04/02,10:27:51,12,09,1, 11.9,1,1, 4.638, 10532.018, 231.599, 52660.802 21/04/02,10:27:51,13,09,1, 11.9,1,1, 4.638, 10532.004, 231.624, 52660.802 21/04/02,10:27:51,14,09,1, 11.9,1,1, 4.638, 10531.988, 231.605, 52660.814 21/04/02,10:27:51,15,09,1, 11.9,1,1, 4.638, 10531.995, 231.615, 52660.798 21/04/02,10:27:51,16,09,1, 11.9,1,1, 4.638, 10532.019, 231.619, 52660.783 21/04/02,10:27:51,17,09,1, 11.9,1,1, 4.638, 10532.013, 231.614, 52660.818 21/04/02,10:27:51,18,09,1, 11.9,1,1, 4.638, 10532.025, 231.632, 52660.813 21/04/02,10:27:51,19,09,1, 11.9,1,1, 4.638, 10531.988, 231.609, 52660.811 21/04/02,10:27:52,00,09,1, 11.8,1,1, 4.641, 10531.983, 231.609, 52660.811 21/04/02,10:27:52,01,09,1, 11.8,1,1, 4.641, 10532.007, 231.613, 52660.754 21/04/02,10:27:52,02,09,1, 11.8,1,1, 4.641, 10532.013, 231.629, 52660.862 21/04/02,10:27:52,03,09,1, 11.8,1,1, 4.641, 10532.000, 231.618, 52660.782 21/04/02,10:27:52,04,09,1, 11.8,1,1, 4.641, 10531.999, 231.629, 52660.817 21/04/02,10:27:52,05,09,1, 11.8,1,1, 4.641, 10531.985, 231.622, 52660.806 21/04/02,10:27:52,06,09,1, 11.8,1,1, 4.641, 10531.991, 231.623, 52660.800 21/04/02,10:27:52,07,09,1, 11.8,1,1, 4.641, 10531.983, 231.632, 52660.785 21/04/02,10:27:52,08,09,1, 11.8,1,1, 4.641, 10531.979, 231.621, 52660.772 21/04/02,10:27:52,09,09,1, 11.8,1,1, 4.641, 10531.979, 231.619, 52660.775 21/04/02,10:27:52,10,09,1, 11.8,1,1, 4.641, 10532.001, 231.627, 52660.825 21/04/02,10:27:52,11,09,1, 11.8,1,1, 4.641, 10531.994, 231.636, 52660.762 21/04/02,10:27:52,12,09,1, 11.8,1,1, 4.641, 10531.996, 231.635, 52660.772 21/04/02,10:27:52,13,09,1, 11.8,1,1, 4.641, 10531.979, 231.627, 52660.740 21/04/02,10:27:52,14,09,1, 11.8,1,1, 4.641, 10531.995, 231.623, 52660.797 21/04/02,10:27:52,15,09,1, 11.8,1,1, 4.641, 10531.957, 231.621, 52660.789 21/04/02,10:27:52,16,09,1, 11.8,1,1, 4.641, 10531.979, 231.640, 52660.819 21/04/02,10:27:52,17,09,1, 11.8,1,1, 4.641, 10531.970, 231.647, 52660.786 21/04/02,10:27:52,18,09,1, 11.8,1,1, 4.641, 10531.981, 231.660, 52660.778 21/04/02,10:27:52,19,09,1, 11.8,1,1, 4.641, 10531.983, 231.671, 52660.806 21/04/02,10:27:53,00,10,1, 11.8,1,1, 4.638, 10531.975, 231.671, 52660.806 21/04/02,10:27:53,01,10,1, 11.8,1,1, 4.638, 10531.983, 231.667, 52660.815 21/04/02,10:27:53,02,10,1, 11.8,1,1, 4.638, 10531.985, 231.656, 52660.809 21/04/02,10:27:53,03,10,1, 11.8,1,1, 4.638, 10531.988, 231.653, 52660.806 21/04/02,10:27:53,04,10,1, 11.8,1,1, 4.638, 10531.992, 231.645, 52660.772 21/04/02,10:27:53,05,10,1, 11.8,1,1, 4.638, 10531.990, 231.652, 52660.781 21/04/02,10:27:53,06,10,1, 11.8,1,1, 4.638, 10531.989, 231.657, 52660.830 21/04/02,10:27:53,07,10,1, 11.8,1,1, 4.638, 10531.974, 231.673, 52660.781 21/04/02,10:27:53,08,10,1, 11.8,1,1, 4.638, 10531.983, 231.645, 52660.803 21/04/02,10:27:53,09,10,1, 11.8,1,1, 4.638, 10531.968, 231.672, 52660.746 21/04/02,10:27:53,10,10,1, 11.8,1,1, 4.638, 10531.975, 231.652, 52660.791 21/04/02,10:27:53,11,10,1, 11.8,1,1, 4.638, 10531.994, 231.688, 52660.779 21/04/02,10:27:53,12,10,1, 11.8,1,1, 4.638, 10531.992, 231.664, 52660.760 21/04/02,10:27:53,13,10,1, 11.8,1,1, 4.638, 10531.994, 231.669, 52660.759 21/04/02,10:27:53,14,10,1, 11.8,1,1, 4.638, 10532.003, 231.666, 52660.730 21/04/02,10:27:53,15,10,1, 11.8,1,1, 4.638, 10531.978, 231.662, 52660.770 21/04/02,10:27:53,16,10,1, 11.8,1,1, 4.638, 10531.987, 231.683, 52660.824 21/04/02,10:27:53,17,10,1, 11.8,1,1, 4.638, 10531.997, 231.688, 52660.778 21/04/02,10:27:53,18,10,1, 11.8,1,1, 4.638, 10531.973, 231.659, 52660.772 21/04/02,10:27:53,19,10,1, 11.8,1,1, 4.638, 10531.987, 231.687, 52660.787 21/04/02,10:27:54,00,10,1, 12.0,1,1, 4.637, 10531.983, 231.687, 52660.787 21/04/02,10:27:54,01,10,1, 12.0,1,1, 4.637, 10531.976, 231.661, 52660.809 21/04/02,10:27:54,02,10,1, 12.0,1,1, 4.637, 10531.986, 231.697, 52660.822 21/04/02,10:27:54,03,10,1, 12.0,1,1, 4.637, 10531.977, 231.670, 52660.803 21/04/02,10:27:54,04,10,1, 12.0,1,1, 4.637, 10531.995, 231.674, 52660.790 21/04/02,10:27:54,05,10,1, 12.0,1,1, 4.637, 10531.992, 231.713, 52660.799 21/04/02,10:27:54,06,10,1, 12.0,1,1, 4.637, 10531.987, 231.697, 52660.813 21/04/02,10:27:54,07,10,1, 12.0,1,1, 4.637, 10532.001, 231.678, 52660.802 21/04/02,10:27:54,08,10,1, 12.0,1,1, 4.637, 10532.003, 231.668, 52660.783 21/04/02,10:27:54,09,10,1, 12.0,1,1, 4.637, 10532.001, 231.686, 52660.817 21/04/02,10:27:54,10,10,1, 12.0,1,1, 4.637, 10532.010, 231.687, 52660.789 21/04/02,10:27:54,11,10,1, 12.0,1,1, 4.637, 10531.978, 231.711, 52660.830 21/04/02,10:27:54,12,10,1, 12.0,1,1, 4.637, 10531.986, 231.675, 52660.826 21/04/02,10:27:54,13,10,1, 12.0,1,1, 4.637, 10531.993, 231.691, 52660.815 21/04/02,10:27:54,14,10,1, 12.0,1,1, 4.637, 10532.017, 231.693, 52660.842 21/04/02,10:27:54,15,10,1, 12.0,1,1, 4.637, 10531.967, 231.654, 52660.823 21/04/02,10:27:54,16,10,1, 12.0,1,1, 4.637, 10531.983, 231.683, 52660.818 21/04/02,10:27:54,17,10,1, 12.0,1,1, 4.637, 10532.002, 231.689, 52660.837 21/04/02,10:27:54,18,10,1, 12.0,1,1, 4.637, 10532.021, 231.683, 52660.697 21/04/02,10:27:54,19,10,1, 12.0,1,1, 4.637, 10532.020, 231.689, 52660.715 21/04/02,10:27:55,00,10,1, 11.9,1,1, 4.641, 10532.017, 231.689, 52660.715 21/04/02,10:27:55,01,10,1, 11.9,1,1, 4.641, 10531.952, 231.675, 52660.766 21/04/02,10:27:55,02,10,1, 11.9,1,1, 4.641, 10531.994, 231.664, 52660.801 21/04/02,10:27:55,03,10,1, 11.9,1,1, 4.641, 10531.988, 231.672, 52660.777 21/04/02,10:27:55,04,10,1, 11.9,1,1, 4.641, 10531.967, 231.686, 52660.793 21/04/02,10:27:55,05,10,1, 11.9,1,1, 4.641, 10532.006, 231.671, 52660.830 21/04/02,10:27:55,06,10,1, 11.9,1,1, 4.641, 10531.980, 231.690, 52660.778 21/04/02,10:27:55,07,10,1, 11.9,1,1, 4.641, 10531.963, 231.690, 52660.808 21/04/02,10:27:55,08,10,1, 11.9,1,1, 4.641, 10531.980, 231.697, 52660.754 21/04/02,10:27:55,09,10,1, 11.9,1,1, 4.641, 10531.979, 231.713, 52660.794 21/04/02,10:27:55,10,10,1, 11.9,1,1, 4.641, 10531.978, 231.683, 52660.791 21/04/02,10:27:55,11,10,1, 11.9,1,1, 4.641, 10531.991, 231.693, 52660.792 21/04/02,10:27:55,12,10,1, 11.9,1,1, 4.641, 10531.989, 231.685, 52660.792 21/04/02,10:27:55,13,10,1, 11.9,1,1, 4.641, 10531.999, 231.709, 52660.783 21/04/02,10:27:55,14,10,1, 11.9,1,1, 4.641, 10531.976, 231.679, 52660.778 21/04/02,10:27:55,15,10,1, 11.9,1,1, 4.641, 10532.004, 231.708, 52660.807 21/04/02,10:27:55,16,10,1, 11.9,1,1, 4.641, 10532.022, 231.694, 52660.809 21/04/02,10:27:55,17,10,1, 11.9,1,1, 4.641, 10532.001, 231.695, 52660.904 21/04/02,10:27:55,18,10,1, 11.9,1,1, 4.641, 10532.033, 231.709, 52660.740 21/04/02,10:27:55,19,10,1, 11.9,1,1, 4.641, 10532.022, 231.694, 52660.766 21/04/02,10:27:56,00,09,1, 11.8,1,1, 4.637, 10532.017, 231.694, 52660.766 21/04/02,10:27:56,01,09,1, 11.8,1,1, 4.637, 10531.996, 231.693, 52660.786 21/04/02,10:27:56,02,09,1, 11.8,1,1, 4.637, 10531.991, 231.712, 52660.824 21/04/02,10:27:56,03,09,1, 11.8,1,1, 4.637, 10531.988, 231.719, 52660.816 21/04/02,10:27:56,04,09,1, 11.8,1,1, 4.637, 10532.013, 231.666, 52660.792 21/04/02,10:27:56,05,09,1, 11.8,1,1, 4.637, 10531.995, 231.693, 52660.766 21/04/02,10:27:56,06,09,1, 11.8,1,1, 4.637, 10532.010, 231.722, 52660.793 21/04/02,10:27:56,07,09,1, 11.8,1,1, 4.637, 10532.001, 231.693, 52660.776 21/04/02,10:27:56,08,09,1, 11.8,1,1, 4.637, 10532.007, 231.708, 52660.804 21/04/02,10:27:56,09,09,1, 11.8,1,1, 4.637, 10531.981, 231.716, 52660.774 21/04/02,10:27:56,10,09,1, 11.8,1,1, 4.637, 10532.005, 231.678, 52660.781 21/04/02,10:27:56,11,09,1, 11.8,1,1, 4.637, 10531.988, 231.706, 52660.754 21/04/02,10:27:56,12,09,1, 11.8,1,1, 4.637, 10531.978, 231.683, 52660.788 21/04/02,10:27:56,13,09,1, 11.8,1,1, 4.637, 10531.979, 231.692, 52660.792 21/04/02,10:27:56,14,09,1, 11.8,1,1, 4.637, 10532.011, 231.707, 52660.815 21/04/02,10:27:56,15,09,1, 11.8,1,1, 4.637, 10531.977, 231.694, 52660.803 21/04/02,10:27:56,16,09,1, 11.8,1,1, 4.637, 10531.985, 231.700, 52660.812 21/04/02,10:27:56,17,09,1, 11.8,1,1, 4.637, 10531.995, 231.671, 52660.770 21/04/02,10:27:56,18,09,1, 11.8,1,1, 4.637, 10531.969, 231.705, 52660.785 21/04/02,10:27:56,19,09,1, 11.8,1,1, 4.637, 10531.996, 231.690, 52660.797 21/04/02,10:27:57,00,09,1, 11.9,1,1, 4.640, 10531.992, 231.690, 52660.797 21/04/02,10:27:57,01,09,1, 11.9,1,1, 4.640, 10531.973, 231.706, 52660.790 21/04/02,10:27:57,02,09,1, 11.9,1,1, 4.640, 10531.969, 231.708, 52660.778 21/04/02,10:27:57,03,09,1, 11.9,1,1, 4.640, 10532.004, 231.703, 52660.802 21/04/02,10:27:57,04,09,1, 11.9,1,1, 4.640, 10531.963, 231.704, 52660.756 21/04/02,10:27:57,05,09,1, 11.9,1,1, 4.640, 10531.993, 231.705, 52660.811 21/04/02,10:27:57,06,09,1, 11.9,1,1, 4.640, 10531.995, 231.708, 52660.800 21/04/02,10:27:57,07,09,1, 11.9,1,1, 4.640, 10531.979, 231.710, 52660.812 21/04/02,10:27:57,08,09,1, 11.9,1,1, 4.640, 10531.995, 231.735, 52660.794 21/04/02,10:27:57,09,09,1, 11.9,1,1, 4.640, 10531.991, 231.713, 52660.785 21/04/02,10:27:57,10,09,1, 11.9,1,1, 4.640, 10532.000, 231.741, 52660.794 21/04/02,10:27:57,11,09,1, 11.9,1,1, 4.640, 10531.986, 231.715, 52660.794 21/04/02,10:27:57,12,09,1, 11.9,1,1, 4.640, 10531.993, 231.736, 52660.788 21/04/02,10:27:57,13,09,1, 11.9,1,1, 4.640, 10531.983, 231.741, 52660.800 21/04/02,10:27:57,14,09,1, 11.9,1,1, 4.640, 10531.993, 231.720, 52660.784 21/04/02,10:27:57,15,09,1, 11.9,1,1, 4.640, 10531.989, 231.718, 52660.822 21/04/02,10:27:57,16,09,1, 11.9,1,1, 4.640, 10531.994, 231.719, 52660.813 21/04/02,10:27:57,17,09,1, 11.9,1,1, 4.640, 10531.979, 231.704, 52660.789 21/04/02,10:27:57,18,09,1, 11.9,1,1, 4.640, 10531.996, 231.730, 52660.773 21/04/02,10:27:57,19,09,1, 11.9,1,1, 4.640, 10531.978, 231.715, 52660.782 21/04/02,10:27:58,00,10,1, 11.9,1,1, 4.637, 10531.975, 231.715, 52660.782 21/04/02,10:27:58,01,10,1, 11.9,1,1, 4.637, 10532.007, 231.730, 52660.809 21/04/02,10:27:58,02,10,1, 11.9,1,1, 4.637, 10531.994, 231.737, 52660.757 21/04/02,10:27:58,03,10,1, 11.9,1,1, 4.637, 10531.986, 231.741, 52660.790 21/04/02,10:27:58,04,10,1, 11.9,1,1, 4.637, 10531.991, 231.746, 52660.802 21/04/02,10:27:58,05,10,1, 11.9,1,1, 4.637, 10531.988, 231.743, 52660.754 21/04/02,10:27:58,06,10,1, 11.9,1,1, 4.637, 10531.999, 231.755, 52660.786 21/04/02,10:27:58,07,10,1, 11.9,1,1, 4.637, 10531.978, 231.778, 52660.796 21/04/02,10:27:58,08,10,1, 11.9,1,1, 4.637, 10531.970, 231.755, 52660.791 21/04/02,10:27:58,09,10,1, 11.9,1,1, 4.637, 10531.961, 231.756, 52660.780 21/04/02,10:27:58,10,10,1, 11.9,1,1, 4.637, 10531.982, 231.754, 52660.778 21/04/02,10:27:58,11,10,1, 11.9,1,1, 4.637, 10532.016, 231.770, 52660.916 21/04/02,10:27:58,12,10,1, 11.9,1,1, 4.637, 10531.936, 231.769, 52660.794 21/04/02,10:27:58,13,10,1, 11.9,1,1, 4.637, 10531.953, 231.765, 52660.859 21/04/02,10:27:58,14,10,1, 11.9,1,1, 4.637, 10531.965, 231.769, 52660.814 21/04/02,10:27:58,15,10,1, 11.9,1,1, 4.637, 10531.982, 231.755, 52660.800 21/04/02,10:27:58,16,10,1, 11.9,1,1, 4.637, 10531.979, 231.773, 52660.800 21/04/02,10:27:58,17,10,1, 11.9,1,1, 4.637, 10531.972, 231.743, 52660.750 21/04/02,10:27:58,18,10,1, 11.9,1,1, 4.637, 10531.983, 231.796, 52660.772 21/04/02,10:27:58,19,10,1, 11.9,1,1, 4.637, 10531.975, 231.767, 52660.778 21/04/02,10:27:59,00,10,1, 11.9,1,1, 4.639, 10531.967, 231.767, 52660.778 21/04/02,10:27:59,01,10,1, 11.9,1,1, 4.639, 10531.976, 231.779, 52660.818 21/04/02,10:27:59,02,10,1, 11.9,1,1, 4.639, 10531.962, 231.781, 52660.785 21/04/02,10:27:59,03,10,1, 11.9,1,1, 4.639, 10532.001, 231.805, 52660.864 21/04/02,10:27:59,04,10,1, 11.9,1,1, 4.639, 10531.992, 231.790, 52660.817 21/04/02,10:27:59,05,10,1, 11.9,1,1, 4.639, 10532.019, 231.772, 52660.794 21/04/02,10:27:59,06,10,1, 11.9,1,1, 4.639, 10531.971, 231.805, 52660.802 21/04/02,10:27:59,07,10,1, 11.9,1,1, 4.639, 10531.980, 231.791, 52660.774 21/04/02,10:27:59,08,10,1, 11.9,1,1, 4.639, 10531.980, 231.803, 52660.905 21/04/02,10:27:59,09,10,1, 11.9,1,1, 4.639, 10531.976, 231.775, 52660.765 21/04/02,10:27:59,10,10,1, 11.9,1,1, 4.639, 10531.979, 231.779, 52660.774 21/04/02,10:27:59,11,10,1, 11.9,1,1, 4.639, 10531.982, 231.793, 52660.771 21/04/02,10:27:59,12,10,1, 11.9,1,1, 4.639, 10531.977, 231.779, 52660.772 21/04/02,10:27:59,13,10,1, 11.9,1,1, 4.639, 10531.962, 231.789, 52660.763 21/04/02,10:27:59,14,10,1, 11.9,1,1, 4.639, 10531.970, 231.810, 52660.769 21/04/02,10:27:59,15,10,1, 11.9,1,1, 4.639, 10531.962, 231.790, 52660.758 21/04/02,10:27:59,16,10,1, 11.9,1,1, 4.639, 10531.988, 231.806, 52660.765 21/04/02,10:27:59,17,10,1, 11.9,1,1, 4.639, 10531.988, 231.798, 52660.791 21/04/02,10:27:59,18,10,1, 11.9,1,1, 4.639, 10531.994, 231.805, 52660.825 21/04/02,10:27:59,19,10,1, 11.9,1,1, 4.639, 10531.980, 231.789, 52660.814 21/04/02,10:28:00,00,09,1, 11.9,1,1, 4.640, 10531.975, 231.789, 52660.814 21/04/02,10:28:00,01,09,1, 11.9,1,1, 4.640, 10531.992, 231.804, 52660.816 21/04/02,10:28:00,02,09,1, 11.9,1,1, 4.640, 10531.982, 231.793, 52660.768 21/04/02,10:28:00,03,09,1, 11.9,1,1, 4.640, 10531.996, 231.809, 52660.817 21/04/02,10:28:00,04,09,1, 11.9,1,1, 4.640, 10531.976, 231.802, 52660.815 21/04/02,10:28:00,05,09,1, 11.9,1,1, 4.640, 10531.974, 231.848, 52660.850 21/04/02,10:28:00,06,09,1, 11.9,1,1, 4.640, 10532.005, 231.818, 52660.799 21/04/02,10:28:00,07,09,1, 11.9,1,1, 4.640, 10531.991, 231.809, 52660.793 21/04/02,10:28:00,08,09,1, 11.9,1,1, 4.640, 10532.009, 231.829, 52660.790 21/04/02,10:28:00,09,09,1, 11.9,1,1, 4.640, 10531.992, 231.816, 52660.790 21/04/02,10:28:00,10,09,1, 11.9,1,1, 4.640, 10531.991, 231.805, 52660.795 21/04/02,10:28:00,11,09,1, 11.9,1,1, 4.640, 10531.993, 231.823, 52660.817 21/04/02,10:28:00,12,09,1, 11.9,1,1, 4.640, 10532.020, 231.799, 52660.798 21/04/02,10:28:00,13,09,1, 11.9,1,1, 4.640, 10531.999, 231.830, 52660.816 21/04/02,10:28:00,14,09,1, 11.9,1,1, 4.640, 10532.023, 231.818, 52660.836 21/04/02,10:28:00,15,09,1, 11.9,1,1, 4.640, 10531.988, 231.813, 52660.814 21/04/02,10:28:00,16,09,1, 11.9,1,1, 4.640, 10531.994, 231.843, 52660.816 21/04/02,10:28:00,17,09,1, 11.9,1,1, 4.640, 10532.021, 231.821, 52660.786 21/04/02,10:28:00,18,09,1, 11.9,1,1, 4.640, 10532.006, 231.830, 52660.799 21/04/02,10:28:00,19,09,1, 11.9,1,1, 4.640, 10532.008, 231.827, 52660.764 21/04/02,10:28:01,00,09,1, 11.9,1,1, 4.639, 10532.000, 231.827, 52660.764 21/04/02,10:28:01,01,09,1, 11.9,1,1, 4.639, 10531.987, 231.821, 52660.776 21/04/02,10:28:01,02,09,1, 11.9,1,1, 4.639, 10532.013, 231.854, 52660.766 21/04/02,10:28:01,03,09,1, 11.9,1,1, 4.639, 10532.001, 231.831, 52660.769 21/04/02,10:28:01,04,09,1, 11.9,1,1, 4.639, 10532.025, 231.837, 52660.779 21/04/02,10:28:01,05,09,1, 11.9,1,1, 4.639, 10532.019, 231.841, 52660.832 21/04/02,10:28:01,06,09,1, 11.9,1,1, 4.639, 10531.998, 231.828, 52660.815 21/04/02,10:28:01,07,09,1, 11.9,1,1, 4.639, 10531.998, 231.827, 52660.771 21/04/02,10:28:01,08,09,1, 11.9,1,1, 4.639, 10532.013, 231.835, 52660.788 21/04/02,10:28:01,09,09,1, 11.9,1,1, 4.639, 10532.014, 231.848, 52660.777 21/04/02,10:28:01,10,09,1, 11.9,1,1, 4.639, 10532.008, 231.838, 52660.835 21/04/02,10:28:01,11,09,1, 11.9,1,1, 4.639, 10532.033, 231.834, 52660.811 21/04/02,10:28:01,12,09,1, 11.9,1,1, 4.639, 10532.034, 231.875, 52660.796 21/04/02,10:28:01,13,09,1, 11.9,1,1, 4.639, 10531.989, 231.834, 52660.827 21/04/02,10:28:01,14,09,1, 11.9,1,1, 4.639, 10532.016, 231.838, 52660.827 21/04/02,10:28:01,15,09,1, 11.9,1,1, 4.639, 10532.013, 231.848, 52660.818 21/04/02,10:28:01,16,09,1, 11.9,1,1, 4.639, 10532.002, 231.866, 52660.773 21/04/02,10:28:01,17,09,1, 11.9,1,1, 4.639, 10532.017, 231.826, 52660.762 21/04/02,10:28:01,18,09,1, 11.9,1,1, 4.639, 10532.018, 231.848, 52660.773 21/04/02,10:28:01,19,09,1, 11.9,1,1, 4.639, 10532.030, 231.847, 52660.776 21/04/02,10:28:02,00,11,1, 11.8,1,1, 4.636, 10532.025, 231.847, 52660.776 21/04/02,10:28:02,01,11,1, 11.8,1,1, 4.636, 10532.053, 231.873, 52660.806 21/04/02,10:28:02,02,11,1, 11.8,1,1, 4.636, 10532.042, 231.867, 52660.810 21/04/02,10:28:02,03,11,1, 11.8,1,1, 4.636, 10532.026, 231.865, 52660.819 21/04/02,10:28:02,04,11,1, 11.8,1,1, 4.636, 10532.023, 231.883, 52660.805 21/04/02,10:28:02,05,11,1, 11.8,1,1, 4.636, 10532.016, 231.873, 52660.795 21/04/02,10:28:02,06,11,1, 11.8,1,1, 4.636, 10532.008, 231.853, 52660.805 21/04/02,10:28:02,07,11,1, 11.8,1,1, 4.636, 10532.028, 231.856, 52660.782 21/04/02,10:28:02,08,11,1, 11.8,1,1, 4.636, 10532.032, 231.851, 52660.773 21/04/02,10:28:02,09,11,1, 11.8,1,1, 4.636, 10532.036, 231.851, 52660.792 21/04/02,10:28:02,10,11,1, 11.8,1,1, 4.636, 10532.022, 231.866, 52660.769 21/04/02,10:28:02,11,11,1, 11.8,1,1, 4.636, 10532.024, 231.831, 52660.822 21/04/02,10:28:02,12,11,1, 11.8,1,1, 4.636, 10532.023, 231.832, 52660.810 21/04/02,10:28:02,13,11,1, 11.8,1,1, 4.636, 10532.047, 231.866, 52660.842 21/04/02,10:28:02,14,11,1, 11.8,1,1, 4.636, 10532.035, 231.890, 52660.796 21/04/02,10:28:02,15,11,1, 11.8,1,1, 4.636, 10532.033, 231.848, 52660.817 21/04/02,10:28:02,16,11,1, 11.8,1,1, 4.636, 10532.045, 231.852, 52660.697 21/04/02,10:28:02,17,11,1, 11.8,1,1, 4.636, 10532.043, 231.863, 52660.808 21/04/02,10:28:02,18,11,1, 11.8,1,1, 4.636, 10532.023, 231.861, 52660.819 21/04/02,10:28:02,19,11,1, 11.8,1,1, 4.636, 10532.029, 231.861, 52660.828 21/04/02,10:28:03,00,11,1, 11.9,1,1, 4.639, 10532.025, 231.861, 52660.828 21/04/02,10:28:03,01,11,1, 11.9,1,1, 4.639, 10532.016, 231.892, 52660.802 21/04/02,10:28:03,02,11,1, 11.9,1,1, 4.639, 10532.028, 231.872, 52660.779 21/04/02,10:28:03,03,11,1, 11.9,1,1, 4.639, 10532.024, 231.878, 52660.802 21/04/02,10:28:03,04,11,1, 11.9,1,1, 4.639, 10532.023, 231.852, 52660.773 21/04/02,10:28:03,05,11,1, 11.9,1,1, 4.639, 10532.033, 231.848, 52660.805 21/04/02,10:28:03,06,11,1, 11.9,1,1, 4.639, 10532.022, 231.887, 52660.782 21/04/02,10:28:03,07,11,1, 11.9,1,1, 4.639, 10532.014, 231.869, 52660.795 21/04/02,10:28:03,08,11,1, 11.9,1,1, 4.639, 10532.022, 231.871, 52660.774 21/04/02,10:28:03,09,11,1, 11.9,1,1, 4.639, 10532.033, 231.866, 52660.774 21/04/02,10:28:03,10,11,1, 11.9,1,1, 4.639, 10532.020, 231.877, 52660.829 21/04/02,10:28:03,11,11,1, 11.9,1,1, 4.639, 10532.042, 231.871, 52660.790 21/04/02,10:28:03,12,11,1, 11.9,1,1, 4.639, 10532.019, 231.890, 52660.787 21/04/02,10:28:03,13,11,1, 11.9,1,1, 4.639, 10532.025, 231.874, 52660.766 21/04/02,10:28:03,14,11,1, 11.9,1,1, 4.639, 10532.027, 231.907, 52660.799 21/04/02,10:28:03,15,11,1, 11.9,1,1, 4.639, 10532.061, 231.911, 52660.807 21/04/02,10:28:03,16,11,1, 11.9,1,1, 4.639, 10532.021, 231.885, 52660.733 21/04/02,10:28:03,17,11,1, 11.9,1,1, 4.639, 10532.085, 231.879, 52660.736 21/04/02,10:28:03,18,11,1, 11.9,1,1, 4.639, 10532.020, 231.921, 52660.842 21/04/02,10:28:03,19,11,1, 11.9,1,1, 4.639, 10532.005, 231.880, 52660.769 21/04/02,10:28:04,00,10,1, 11.9,1,1, 4.639, 10532.000, 231.880, 52660.769 21/04/02,10:28:04,01,10,1, 11.9,1,1, 4.639, 10532.034, 231.908, 52660.839 21/04/02,10:28:04,02,10,1, 11.9,1,1, 4.639, 10532.046, 231.899, 52660.797 21/04/02,10:28:04,03,10,1, 11.9,1,1, 4.639, 10532.018, 231.896, 52660.786 21/04/02,10:28:04,04,10,1, 11.9,1,1, 4.639, 10532.021, 231.870, 52660.855 21/04/02,10:28:04,05,10,1, 11.9,1,1, 4.639, 10532.031, 231.870, 52660.830 21/04/02,10:28:04,06,10,1, 11.9,1,1, 4.639, 10532.056, 231.891, 52660.824 21/04/02,10:28:04,07,10,1, 11.9,1,1, 4.639, 10532.018, 231.912, 52660.830 21/04/02,10:28:04,08,10,1, 11.9,1,1, 4.639, 10532.030, 231.902, 52660.784 21/04/02,10:28:04,09,10,1, 11.9,1,1, 4.639, 10532.021, 231.902, 52660.825 21/04/02,10:28:04,10,10,1, 11.9,1,1, 4.639, 10532.032, 231.904, 52660.814 21/04/02,10:28:04,11,10,1, 11.9,1,1, 4.639, 10532.012, 231.926, 52660.817 21/04/02,10:28:04,12,10,1, 11.9,1,1, 4.639, 10532.038, 231.933, 52660.823 21/04/02,10:28:04,13,10,1, 11.9,1,1, 4.639, 10532.019, 231.904, 52660.826 21/04/02,10:28:04,14,10,1, 11.9,1,1, 4.639, 10532.028, 231.918, 52660.810 21/04/02,10:28:04,15,10,1, 11.9,1,1, 4.639, 10532.008, 231.927, 52660.802 21/04/02,10:28:04,16,10,1, 11.9,1,1, 4.639, 10532.015, 231.918, 52660.792 21/04/02,10:28:04,17,10,1, 11.9,1,1, 4.639, 10532.012, 231.897, 52660.770 21/04/02,10:28:04,18,10,1, 11.9,1,1, 4.639, 10532.024, 231.905, 52660.835 21/04/02,10:28:04,19,10,1, 11.9,1,1, 4.639, 10532.048, 231.923, 52660.837 21/04/02,10:28:05,00,09,1, 11.9,1,1, 4.636, 10532.042, 231.923, 52660.837 21/04/02,10:28:05,01,09,1, 11.9,1,1, 4.636, 10532.015, 231.899, 52660.809 21/04/02,10:28:05,02,09,1, 11.9,1,1, 4.636, 10532.013, 231.926, 52660.807 21/04/02,10:28:05,03,09,1, 11.9,1,1, 4.636, 10532.027, 231.925, 52660.826 21/04/02,10:28:05,04,09,1, 11.9,1,1, 4.636, 10532.044, 231.920, 52660.824 21/04/02,10:28:05,05,09,1, 11.9,1,1, 4.636, 10532.024, 231.918, 52660.843 21/04/02,10:28:05,06,09,1, 11.9,1,1, 4.636, 10532.017, 231.903, 52660.846 21/04/02,10:28:05,07,09,1, 11.9,1,1, 4.636, 10532.017, 231.911, 52660.836 21/04/02,10:28:05,08,09,1, 11.9,1,1, 4.636, 10532.016, 231.912, 52660.813 21/04/02,10:28:05,09,09,1, 11.9,1,1, 4.636, 10532.013, 231.924, 52660.819 21/04/02,10:28:05,10,09,1, 11.9,1,1, 4.636, 10532.014, 231.912, 52660.793 21/04/02,10:28:05,11,09,1, 11.9,1,1, 4.636, 10532.006, 231.935, 52660.841 21/04/02,10:28:05,12,09,1, 11.9,1,1, 4.636, 10532.001, 231.958, 52660.859 21/04/02,10:28:05,13,09,1, 11.9,1,1, 4.636, 10532.023, 231.918, 52660.836 21/04/02,10:28:05,14,09,1, 11.9,1,1, 4.636, 10532.009, 231.928, 52660.830 21/04/02,10:28:05,15,09,1, 11.9,1,1, 4.636, 10532.024, 231.940, 52660.892 21/04/02,10:28:05,16,09,1, 11.9,1,1, 4.636, 10532.014, 231.954, 52660.878 21/04/02,10:28:05,17,09,1, 11.9,1,1, 4.636, 10532.004, 231.944, 52660.849 21/04/02,10:28:05,18,09,1, 11.9,1,1, 4.636, 10532.011, 231.945, 52660.882 21/04/02,10:28:05,19,09,1, 11.9,1,1, 4.636, 10531.998, 231.933, 52660.853 21/04/02,10:28:06,00,09,1, 11.9,1,1, 4.636, 10531.992, 231.933, 52660.853 21/04/02,10:28:06,01,09,1, 11.9,1,1, 4.636, 10532.025, 231.942, 52660.853 21/04/02,10:28:06,02,09,1, 11.9,1,1, 4.636, 10532.012, 231.944, 52660.858 21/04/02,10:28:06,03,09,1, 11.9,1,1, 4.636, 10532.015, 231.959, 52660.848 21/04/02,10:28:06,04,09,1, 11.9,1,1, 4.636, 10532.006, 231.962, 52660.823 21/04/02,10:28:06,05,09,1, 11.9,1,1, 4.636, 10532.023, 231.941, 52660.841 21/04/02,10:28:06,06,09,1, 11.9,1,1, 4.636, 10531.997, 231.957, 52660.842 21/04/02,10:28:06,07,09,1, 11.9,1,1, 4.636, 10531.998, 231.964, 52660.878 21/04/02,10:28:06,08,09,1, 11.9,1,1, 4.636, 10532.024, 231.931, 52660.841 21/04/02,10:28:06,09,09,1, 11.9,1,1, 4.636, 10532.001, 231.935, 52660.862 21/04/02,10:28:06,10,09,1, 11.9,1,1, 4.636, 10532.019, 231.931, 52660.847 21/04/02,10:28:06,11,09,1, 11.9,1,1, 4.636, 10532.026, 231.952, 52660.858 21/04/02,10:28:06,12,09,1, 11.9,1,1, 4.636, 10531.991, 231.957, 52660.826 21/04/02,10:28:06,13,09,1, 11.9,1,1, 4.636, 10532.001, 231.951, 52660.804 21/04/02,10:28:06,14,09,1, 11.9,1,1, 4.636, 10532.014, 231.960, 52660.874 21/04/02,10:28:06,15,09,1, 11.9,1,1, 4.636, 10532.006, 231.959, 52660.843 21/04/02,10:28:06,16,09,1, 11.9,1,1, 4.636, 10531.987, 231.956, 52660.903 21/04/02,10:28:06,17,09,1, 11.9,1,1, 4.636, 10532.011, 231.943, 52660.857 21/04/02,10:28:06,18,09,1, 11.9,1,1, 4.636, 10531.986, 231.948, 52660.826 21/04/02,10:28:06,19,09,1, 11.9,1,1, 4.636, 10532.012, 231.941, 52660.841 21/04/02,10:28:07,00,09,1, 11.8,1,1, 4.639, 10532.008, 231.941, 52660.841 21/04/02,10:28:07,01,09,1, 11.8,1,1, 4.639, 10531.992, 231.930, 52660.837 21/04/02,10:28:07,02,09,1, 11.8,1,1, 4.639, 10531.999, 231.963, 52660.841 21/04/02,10:28:07,03,09,1, 11.8,1,1, 4.639, 10531.999, 231.961, 52660.850 21/04/02,10:28:07,04,09,1, 11.8,1,1, 4.639, 10532.010, 231.953, 52660.850 21/04/02,10:28:07,05,09,1, 11.8,1,1, 4.639, 10531.998, 231.958, 52660.823 21/04/02,10:28:07,06,09,1, 11.8,1,1, 4.639, 10531.991, 231.969, 52660.823 21/04/02,10:28:07,07,09,1, 11.8,1,1, 4.639, 10531.995, 231.967, 52660.823 21/04/02,10:28:07,08,09,1, 11.8,1,1, 4.639, 10531.998, 231.973, 52660.850 21/04/02,10:28:07,09,09,1, 11.8,1,1, 4.639, 10531.995, 231.984, 52660.865 21/04/02,10:28:07,10,09,1, 11.8,1,1, 4.639, 10531.984, 231.986, 52660.861 21/04/02,10:28:07,11,09,1, 11.8,1,1, 4.639, 10531.977, 232.002, 52660.873 21/04/02,10:28:07,12,09,1, 11.8,1,1, 4.639, 10531.975, 231.999, 52660.874 21/04/02,10:28:07,13,09,1, 11.8,1,1, 4.639, 10531.989, 231.999, 52660.857 21/04/02,10:28:07,14,09,1, 11.8,1,1, 4.639, 10531.998, 232.006, 52660.867 21/04/02,10:28:07,15,09,1, 11.8,1,1, 4.639, 10531.996, 232.000, 52660.865 21/04/02,10:28:07,16,09,1, 11.8,1,1, 4.639, 10531.983, 232.008, 52660.835 21/04/02,10:28:07,17,09,1, 11.8,1,1, 4.639, 10531.998, 232.003, 52660.844 21/04/02,10:28:07,18,09,1, 11.8,1,1, 4.639, 10531.986, 231.995, 52660.832 21/04/02,10:28:07,19,09,1, 11.8,1,1, 4.639, 10531.973, 232.014, 52660.831 21/04/02,10:28:08,00,10,1, 11.9,1,1, 4.636, 10531.967, 232.014, 52660.831 21/04/02,10:28:08,01,10,1, 11.9,1,1, 4.636, 10531.984, 231.992, 52660.832 21/04/02,10:28:08,02,10,1, 11.9,1,1, 4.636, 10531.990, 232.020, 52660.889 21/04/02,10:28:08,03,10,1, 11.9,1,1, 4.636, 10531.973, 232.034, 52661.108 21/04/02,10:28:08,04,10,1, 11.9,1,1, 4.636, 10531.989, 232.016, 52660.891 21/04/02,10:28:08,05,10,1, 11.9,1,1, 4.636, 10532.006, 232.000, 52660.842 21/04/02,10:28:08,06,10,1, 11.9,1,1, 4.636, 10531.989, 232.024, 52660.865 21/04/02,10:28:08,07,10,1, 11.9,1,1, 4.636, 10531.982, 232.020, 52660.867 21/04/02,10:28:08,08,10,1, 11.9,1,1, 4.636, 10531.974, 232.015, 52660.856 21/04/02,10:28:08,09,10,1, 11.9,1,1, 4.636, 10531.995, 232.013, 52660.869 21/04/02,10:28:08,10,10,1, 11.9,1,1, 4.636, 10531.958, 232.002, 52660.880 21/04/02,10:28:08,11,10,1, 11.9,1,1, 4.636, 10531.977, 232.037, 52660.874 21/04/02,10:28:08,12,10,1, 11.9,1,1, 4.636, 10531.979, 232.039, 52660.868 21/04/02,10:28:08,13,10,1, 11.9,1,1, 4.636, 10531.956, 232.018, 52660.843 21/04/02,10:28:08,14,10,1, 11.9,1,1, 4.636, 10531.966, 232.020, 52660.842 21/04/02,10:28:08,15,10,1, 11.9,1,1, 4.636, 10531.993, 232.026, 52660.834 21/04/02,10:28:08,16,10,1, 11.9,1,1, 4.636, 10531.973, 232.052, 52660.840 21/04/02,10:28:08,17,10,1, 11.9,1,1, 4.636, 10531.958, 232.019, 52660.843 21/04/02,10:28:08,18,10,1, 11.9,1,1, 4.636, 10531.977, 232.049, 52660.841 21/04/02,10:28:08,19,10,1, 11.9,1,1, 4.636, 10531.993, 232.039, 52660.860 21/04/02,10:28:09,00,09,1, 11.8,1,1, 4.640, 10531.992, 232.039, 52660.860 21/04/02,10:28:09,01,09,1, 11.8,1,1, 4.640, 10531.954, 232.035, 52660.873 21/04/02,10:28:09,02,09,1, 11.8,1,1, 4.640, 10531.984, 232.060, 52660.881 21/04/02,10:28:09,03,09,1, 11.8,1,1, 4.640, 10531.958, 232.042, 52660.859 21/04/02,10:28:09,04,09,1, 11.8,1,1, 4.640, 10531.943, 232.015, 52660.843 21/04/02,10:28:09,05,09,1, 11.8,1,1, 4.640, 10531.946, 232.045, 52660.900 21/04/02,10:28:09,06,09,1, 11.8,1,1, 4.640, 10531.959, 232.026, 52660.864 21/04/02,10:28:09,07,09,1, 11.8,1,1, 4.640, 10531.955, 232.027, 52660.865 21/04/02,10:28:09,08,09,1, 11.8,1,1, 4.640, 10531.954, 232.060, 52660.868 21/04/02,10:28:09,09,09,1, 11.8,1,1, 4.640, 10531.942, 232.041, 52660.860 21/04/02,10:28:09,10,09,1, 11.8,1,1, 4.640, 10531.962, 232.050, 52660.864 21/04/02,10:28:09,11,09,1, 11.8,1,1, 4.640, 10531.963, 232.056, 52660.840 21/04/02,10:28:09,12,09,1, 11.8,1,1, 4.640, 10531.948, 232.037, 52660.834 21/04/02,10:28:09,13,09,1, 11.8,1,1, 4.640, 10531.917, 232.054, 52660.887 21/04/02,10:28:09,14,09,1, 11.8,1,1, 4.640, 10531.942, 232.018, 52660.890 21/04/02,10:28:09,15,09,1, 11.8,1,1, 4.640, 10531.940, 232.044, 52660.855 21/04/02,10:28:09,16,09,1, 11.8,1,1, 4.640, 10531.943, 232.052, 52660.870 21/04/02,10:28:09,17,09,1, 11.8,1,1, 4.640, 10531.944, 232.052, 52660.835 21/04/02,10:28:09,18,09,1, 11.8,1,1, 4.640, 10531.930, 232.066, 52660.853 21/04/02,10:28:09,19,09,1, 11.8,1,1, 4.640, 10531.954, 232.072, 52660.858 21/04/02,10:28:10,00,08,1, 11.9,1,1, 4.636, 10531.950, 232.072, 52660.858 21/04/02,10:28:10,01,08,1, 11.9,1,1, 4.636, 10531.924, 232.063, 52660.848 21/04/02,10:28:10,02,08,1, 11.9,1,1, 4.636, 10531.933, 232.067, 52660.875 21/04/02,10:28:10,03,08,1, 11.9,1,1, 4.636, 10531.940, 232.043, 52660.898 21/04/02,10:28:10,04,08,1, 11.9,1,1, 4.636, 10531.931, 232.038, 52660.879 21/04/02,10:28:10,05,08,1, 11.9,1,1, 4.636, 10531.926, 232.026, 52660.867 21/04/02,10:28:10,06,08,1, 11.9,1,1, 4.636, 10531.933, 232.052, 52660.871 21/04/02,10:28:10,07,08,1, 11.9,1,1, 4.636, 10531.961, 232.059, 52660.873 21/04/02,10:28:10,08,08,1, 11.9,1,1, 4.636, 10531.925, 232.042, 52660.862 21/04/02,10:28:10,09,08,1, 11.9,1,1, 4.636, 10531.932, 232.004, 52660.862 21/04/02,10:28:10,10,08,1, 11.9,1,1, 4.636, 10531.941, 232.063, 52660.909 21/04/02,10:28:10,11,08,1, 11.9,1,1, 4.636, 10531.941, 232.067, 52660.927 21/04/02,10:28:10,12,08,1, 11.9,1,1, 4.636, 10531.909, 232.049, 52660.880 21/04/02,10:28:10,13,08,1, 11.9,1,1, 4.636, 10531.928, 232.057, 52660.892 21/04/02,10:28:10,14,08,1, 11.9,1,1, 4.636, 10531.940, 232.062, 52660.916 21/04/02,10:28:10,15,08,1, 11.9,1,1, 4.636, 10531.946, 232.077, 52660.948 21/04/02,10:28:10,16,08,1, 11.9,1,1, 4.636, 10531.929, 232.069, 52660.898 21/04/02,10:28:10,17,08,1, 11.9,1,1, 4.636, 10531.920, 232.063, 52660.894 21/04/02,10:28:10,18,08,1, 11.9,1,1, 4.636, 10531.924, 232.071, 52660.899 21/04/02,10:28:10,19,08,1, 11.9,1,1, 4.636, 10531.927, 232.076, 52660.905 21/04/02,10:28:11,00,09,1, 11.9,1,1, 4.639, 10531.925, 232.076, 52660.905 21/04/02,10:28:11,01,09,1, 11.9,1,1, 4.639, 10531.927, 232.092, 52660.880 21/04/02,10:28:11,02,09,1, 11.9,1,1, 4.639, 10531.935, 232.063, 52660.897 21/04/02,10:28:11,03,09,1, 11.9,1,1, 4.639, 10531.927, 232.092, 52660.914 21/04/02,10:28:11,04,09,1, 11.9,1,1, 4.639, 10531.940, 232.091, 52660.865 21/04/02,10:28:11,05,09,1, 11.9,1,1, 4.639, 10531.908, 232.065, 52660.908 21/04/02,10:28:11,06,09,1, 11.9,1,1, 4.639, 10531.934, 232.059, 52660.918 21/04/02,10:28:11,07,09,1, 11.9,1,1, 4.639, 10531.919, 232.091, 52660.897 21/04/02,10:28:11,08,09,1, 11.9,1,1, 4.639, 10531.929, 232.083, 52660.916 21/04/02,10:28:11,09,09,1, 11.9,1,1, 4.639, 10531.879, 232.095, 52660.941 21/04/02,10:28:11,10,09,1, 11.9,1,1, 4.639, 10531.910, 232.099, 52660.906 21/04/02,10:28:11,11,09,1, 11.9,1,1, 4.639, 10531.930, 232.093, 52660.876 21/04/02,10:28:11,12,09,1, 11.9,1,1, 4.639, 10531.949, 232.102, 52660.927 21/04/02,10:28:11,13,09,1, 11.9,1,1, 4.639, 10531.924, 232.111, 52660.925 21/04/02,10:28:11,14,09,1, 11.9,1,1, 4.639, 10531.945, 232.089, 52660.916 21/04/02,10:28:11,15,09,1, 11.9,1,1, 4.639, 10531.927, 232.114, 52660.930 21/04/02,10:28:11,16,09,1, 11.9,1,1, 4.639, 10531.920, 232.095, 52660.907 21/04/02,10:28:11,17,09,1, 11.9,1,1, 4.639, 10531.922, 232.093, 52660.904 21/04/02,10:28:11,18,09,1, 11.9,1,1, 4.639, 10531.951, 232.097, 52660.804 21/04/02,10:28:11,19,09,1, 11.9,1,1, 4.639, 10531.885, 232.122, 52660.973 21/04/02,10:28:12,00,10,1, 11.8,1,1, 4.639, 10531.883, 232.122, 52660.973 21/04/02,10:28:12,01,10,1, 11.8,1,1, 4.639, 10531.936, 232.132, 52660.967 21/04/02,10:28:12,02,10,1, 11.8,1,1, 4.639, 10531.949, 232.092, 52660.936 21/04/02,10:28:12,03,10,1, 11.8,1,1, 4.639, 10531.913, 232.125, 52660.898 21/04/02,10:28:12,04,10,1, 11.8,1,1, 4.639, 10531.934, 232.123, 52660.913 21/04/02,10:28:12,05,10,1, 11.8,1,1, 4.639, 10531.914, 232.102, 52660.938 21/04/02,10:28:12,06,10,1, 11.8,1,1, 4.639, 10531.928, 232.140, 52660.908 21/04/02,10:28:12,07,10,1, 11.8,1,1, 4.639, 10531.927, 232.121, 52660.933 21/04/02,10:28:12,08,10,1, 11.8,1,1, 4.639, 10531.917, 232.121, 52660.953 21/04/02,10:28:12,09,10,1, 11.8,1,1, 4.639, 10531.942, 232.119, 52660.898 21/04/02,10:28:12,10,10,1, 11.8,1,1, 4.639, 10531.950, 232.120, 52660.882 21/04/02,10:28:12,11,10,1, 11.8,1,1, 4.639, 10531.929, 232.123, 52660.909 21/04/02,10:28:12,12,10,1, 11.8,1,1, 4.639, 10531.923, 232.123, 52660.966 21/04/02,10:28:12,13,10,1, 11.8,1,1, 4.639, 10531.917, 232.144, 52660.952 21/04/02,10:28:12,14,10,1, 11.8,1,1, 4.639, 10531.904, 232.113, 52660.915 21/04/02,10:28:12,15,10,1, 11.8,1,1, 4.639, 10531.912, 232.149, 52660.924 21/04/02,10:28:12,16,10,1, 11.8,1,1, 4.639, 10531.925, 232.152, 52660.926 21/04/02,10:28:12,17,10,1, 11.8,1,1, 4.639, 10531.922, 232.131, 52660.906 21/04/02,10:28:12,18,10,1, 11.8,1,1, 4.639, 10531.924, 232.117, 52660.896 21/04/02,10:28:12,19,10,1, 11.8,1,1, 4.639, 10531.917, 232.124, 52660.973 21/04/02,10:28:13,00,10,1, 11.9,1,1, 4.640, 10531.917, 232.124, 52660.973 21/04/02,10:28:13,01,10,1, 11.9,1,1, 4.640, 10531.928, 232.167, 52660.907 21/04/02,10:28:13,02,10,1, 11.9,1,1, 4.640, 10531.912, 232.108, 52660.927 21/04/02,10:28:13,03,10,1, 11.9,1,1, 4.640, 10531.910, 232.155, 52660.926 21/04/02,10:28:13,04,10,1, 11.9,1,1, 4.640, 10531.888, 232.142, 52660.943 21/04/02,10:28:13,05,10,1, 11.9,1,1, 4.640, 10531.915, 232.159, 52660.956 21/04/02,10:28:13,06,10,1, 11.9,1,1, 4.640, 10531.909, 232.180, 52660.955 21/04/02,10:28:13,07,10,1, 11.9,1,1, 4.640, 10531.910, 232.153, 52660.962 21/04/02,10:28:13,08,10,1, 11.9,1,1, 4.640, 10531.930, 232.177, 52661.109 21/04/02,10:28:13,09,10,1, 11.9,1,1, 4.640, 10531.944, 232.141, 52660.908 21/04/02,10:28:13,10,10,1, 11.9,1,1, 4.640, 10531.931, 232.146, 52660.889 21/04/02,10:28:13,11,10,1, 11.9,1,1, 4.640, 10531.885, 232.170, 52660.892 21/04/02,10:28:13,12,10,1, 11.9,1,1, 4.640, 10531.908, 232.179, 52660.904 21/04/02,10:28:13,13,10,1, 11.9,1,1, 4.640, 10531.901, 232.173, 52660.964 21/04/02,10:28:13,14,10,1, 11.9,1,1, 4.640, 10531.916, 232.175, 52660.943 21/04/02,10:28:13,15,10,1, 11.9,1,1, 4.640, 10531.901, 232.185, 52660.950 21/04/02,10:28:13,16,10,1, 11.9,1,1, 4.640, 10531.878, 232.175, 52660.931 21/04/02,10:28:13,17,10,1, 11.9,1,1, 4.640, 10531.908, 232.186, 52660.950 21/04/02,10:28:13,18,10,1, 11.9,1,1, 4.640, 10531.922, 232.199, 52660.958 21/04/02,10:28:13,19,10,1, 11.9,1,1, 4.640, 10531.913, 232.200, 52660.919 21/04/02,10:28:14,00,10,1, 11.9,1,1, 4.641, 10531.908, 232.200, 52660.919 21/04/02,10:28:14,01,10,1, 11.9,1,1, 4.641, 10531.909, 232.217, 52660.922 21/04/02,10:28:14,02,10,1, 11.9,1,1, 4.641, 10531.895, 232.218, 52660.961 21/04/02,10:28:14,03,10,1, 11.9,1,1, 4.641, 10531.877, 232.219, 52660.963 21/04/02,10:28:14,04,10,1, 11.9,1,1, 4.641, 10531.887, 232.218, 52660.907 21/04/02,10:28:14,05,10,1, 11.9,1,1, 4.641, 10531.898, 232.210, 52660.965 21/04/02,10:28:14,06,10,1, 11.9,1,1, 4.641, 10531.897, 232.215, 52660.946 21/04/02,10:28:14,07,10,1, 11.9,1,1, 4.641, 10531.880, 232.202, 52660.955 21/04/02,10:28:14,08,10,1, 11.9,1,1, 4.641, 10531.898, 232.207, 52660.947 21/04/02,10:28:14,09,10,1, 11.9,1,1, 4.641, 10531.883, 232.239, 52660.960 21/04/02,10:28:14,10,10,1, 11.9,1,1, 4.641, 10531.907, 232.222, 52660.947 21/04/02,10:28:14,11,10,1, 11.9,1,1, 4.641, 10531.872, 232.231, 52660.913 21/04/02,10:28:14,12,10,1, 11.9,1,1, 4.641, 10531.899, 232.226, 52660.942 21/04/02,10:28:14,13,10,1, 11.9,1,1, 4.641, 10531.895, 232.227, 52660.922 21/04/02,10:28:14,14,10,1, 11.9,1,1, 4.641, 10531.872, 232.221, 52660.987 21/04/02,10:28:14,15,10,1, 11.9,1,1, 4.641, 10531.910, 232.241, 52660.999 21/04/02,10:28:14,16,10,1, 11.9,1,1, 4.641, 10531.887, 232.234, 52660.960 21/04/02,10:28:14,17,10,1, 11.9,1,1, 4.641, 10531.882, 232.228, 52660.910 21/04/02,10:28:14,18,10,1, 11.9,1,1, 4.641, 10531.901, 232.212, 52660.928 21/04/02,10:28:14,19,10,1, 11.9,1,1, 4.641, 10531.892, 232.215, 52660.776 21/04/02,10:28:15,00,10,1, 12.0,1,1, 4.638, 10531.892, 232.215, 52660.776 21/04/02,10:28:15,01,10,1, 12.0,1,1, 4.638, 10531.857, 232.252, 52661.008 21/04/02,10:28:15,02,10,1, 12.0,1,1, 4.638, 10531.869, 232.236, 52660.924 21/04/02,10:28:15,03,10,1, 12.0,1,1, 4.638, 10531.867, 232.256, 52660.972 21/04/02,10:28:15,04,10,1, 12.0,1,1, 4.638, 10531.880, 232.260, 52660.971 21/04/02,10:28:15,05,10,1, 12.0,1,1, 4.638, 10531.889, 232.240, 52660.947 21/04/02,10:28:15,06,10,1, 12.0,1,1, 4.638, 10531.884, 232.259, 52660.933 21/04/02,10:28:15,07,10,1, 12.0,1,1, 4.638, 10531.862, 232.256, 52660.951 21/04/02,10:28:15,08,10,1, 12.0,1,1, 4.638, 10531.869, 232.238, 52660.950 21/04/02,10:28:15,09,10,1, 12.0,1,1, 4.638, 10531.875, 232.253, 52660.939 21/04/02,10:28:15,10,10,1, 12.0,1,1, 4.638, 10531.846, 232.246, 52660.972 21/04/02,10:28:15,11,10,1, 12.0,1,1, 4.638, 10531.876, 232.254, 52660.955 21/04/02,10:28:15,12,10,1, 12.0,1,1, 4.638, 10531.840, 232.240, 52660.949 21/04/02,10:28:15,13,10,1, 12.0,1,1, 4.638, 10531.865, 232.266, 52660.968 21/04/02,10:28:15,14,10,1, 12.0,1,1, 4.638, 10531.866, 232.250, 52660.947 21/04/02,10:28:15,15,10,1, 12.0,1,1, 4.638, 10531.882, 232.232, 52660.811 21/04/02,10:28:15,16,10,1, 12.0,1,1, 4.638, 10531.811, 232.267, 52660.981 21/04/02,10:28:15,17,10,1, 12.0,1,1, 4.638, 10531.851, 232.287, 52660.968 21/04/02,10:28:15,18,10,1, 12.0,1,1, 4.638, 10531.850, 232.259, 52660.965 21/04/02,10:28:15,19,10,1, 12.0,1,1, 4.638, 10531.849, 232.254, 52660.962 21/04/02,10:28:16,00,09,1, 11.9,1,1, 4.642, 10531.842, 232.254, 52660.962 21/04/02,10:28:16,01,09,1, 11.9,1,1, 4.642, 10531.870, 232.256, 52660.939 21/04/02,10:28:16,02,09,1, 11.9,1,1, 4.642, 10531.853, 232.272, 52660.932 21/04/02,10:28:16,03,09,1, 11.9,1,1, 4.642, 10531.841, 232.294, 52660.942 21/04/02,10:28:16,04,09,1, 11.9,1,1, 4.642, 10531.867, 232.301, 52660.951 21/04/02,10:28:16,05,09,1, 11.9,1,1, 4.642, 10531.839, 232.264, 52660.926 21/04/02,10:28:16,06,09,1, 11.9,1,1, 4.642, 10531.862, 232.298, 52660.965 21/04/02,10:28:16,07,09,1, 11.9,1,1, 4.642, 10531.867, 232.297, 52660.959 21/04/02,10:28:16,08,09,1, 11.9,1,1, 4.642, 10531.839, 232.256, 52660.949 21/04/02,10:28:16,09,09,1, 11.9,1,1, 4.642, 10531.834, 232.269, 52660.957 21/04/02,10:28:16,10,09,1, 11.9,1,1, 4.642, 10531.844, 232.278, 52660.917 21/04/02,10:28:16,11,09,1, 11.9,1,1, 4.642, 10531.832, 232.262, 52660.925 21/04/02,10:28:16,12,09,1, 11.9,1,1, 4.642, 10531.846, 232.280, 52660.933 21/04/02,10:28:16,13,09,1, 11.9,1,1, 4.642, 10531.840, 232.274, 52660.950 21/04/02,10:28:16,14,09,1, 11.9,1,1, 4.642, 10531.834, 232.294, 52660.934 21/04/02,10:28:16,15,09,1, 11.9,1,1, 4.642, 10531.852, 232.290, 52660.947 21/04/02,10:28:16,16,09,1, 11.9,1,1, 4.642, 10531.829, 232.283, 52660.998 21/04/02,10:28:16,17,09,1, 11.9,1,1, 4.642, 10531.844, 232.258, 52660.889 21/04/02,10:28:16,18,09,1, 11.9,1,1, 4.642, 10531.844, 232.299, 52660.950 21/04/02,10:28:16,19,09,1, 11.9,1,1, 4.642, 10531.836, 232.296, 52660.957 21/04/02,10:28:17,00,10,1, 11.8,1,1, 4.638, 10531.833, 232.296, 52660.957 21/04/02,10:28:17,01,10,1, 11.8,1,1, 4.638, 10531.842, 232.311, 52660.959 21/04/02,10:28:17,02,10,1, 11.8,1,1, 4.638, 10531.833, 232.275, 52660.917 21/04/02,10:28:17,03,10,1, 11.8,1,1, 4.638, 10531.841, 232.268, 52660.980 21/04/02,10:28:17,04,10,1, 11.8,1,1, 4.638, 10531.795, 232.298, 52660.939 21/04/02,10:28:17,05,10,1, 11.8,1,1, 4.638, 10531.822, 232.294, 52660.931 21/04/02,10:28:17,06,10,1, 11.8,1,1, 4.638, 10531.836, 232.302, 52660.947 21/04/02,10:28:17,07,10,1, 11.8,1,1, 4.638, 10531.845, 232.291, 52660.938 21/04/02,10:28:17,08,10,1, 11.8,1,1, 4.638, 10531.829, 232.306, 52660.932 21/04/02,10:28:17,09,10,1, 11.8,1,1, 4.638, 10531.828, 232.303, 52660.928 21/04/02,10:28:17,10,10,1, 11.8,1,1, 4.638, 10531.835, 232.310, 52660.943 21/04/02,10:28:17,11,10,1, 11.8,1,1, 4.638, 10531.827, 232.306, 52660.954 21/04/02,10:28:17,12,10,1, 11.8,1,1, 4.638, 10531.832, 232.291, 52660.992 21/04/02,10:28:17,13,10,1, 11.8,1,1, 4.638, 10531.823, 232.289, 52660.969 21/04/02,10:28:17,14,10,1, 11.8,1,1, 4.638, 10531.823, 232.305, 52660.932 21/04/02,10:28:17,15,10,1, 11.8,1,1, 4.638, 10531.827, 232.328, 52660.976 21/04/02,10:28:17,16,10,1, 11.8,1,1, 4.638, 10531.845, 232.310, 52660.955 21/04/02,10:28:17,17,10,1, 11.8,1,1, 4.638, 10531.841, 232.309, 52660.964 21/04/02,10:28:17,18,10,1, 11.8,1,1, 4.638, 10531.847, 232.315, 52660.967 21/04/02,10:28:17,19,10,1, 11.8,1,1, 4.638, 10531.829, 232.307, 52660.970 21/04/02,10:28:18,00,10,1, 11.8,1,1, 4.638, 10531.825, 232.307, 52660.970 21/04/02,10:28:18,01,10,1, 11.8,1,1, 4.638, 10531.846, 232.323, 52660.943 21/04/02,10:28:18,02,10,1, 11.8,1,1, 4.638, 10531.806, 232.334, 52660.935 21/04/02,10:28:18,03,10,1, 11.8,1,1, 4.638, 10531.825, 232.328, 52660.973 21/04/02,10:28:18,04,10,1, 11.8,1,1, 4.638, 10531.830, 232.315, 52660.974 21/04/02,10:28:18,05,10,1, 11.8,1,1, 4.638, 10531.830, 232.314, 52660.981 21/04/02,10:28:18,06,10,1, 11.8,1,1, 4.638, 10531.843, 232.330, 52661.011 21/04/02,10:28:18,07,10,1, 11.8,1,1, 4.638, 10531.846, 232.319, 52660.992 21/04/02,10:28:18,08,10,1, 11.8,1,1, 4.638, 10531.829, 232.323, 52660.976 21/04/02,10:28:18,09,10,1, 11.8,1,1, 4.638, 10531.815, 232.320, 52660.990 21/04/02,10:28:18,10,10,1, 11.8,1,1, 4.638, 10531.820, 232.334, 52660.972 21/04/02,10:28:18,11,10,1, 11.8,1,1, 4.638, 10531.816, 232.338, 52660.942 21/04/02,10:28:18,12,10,1, 11.8,1,1, 4.638, 10531.832, 232.372, 52660.951 21/04/02,10:28:18,13,10,1, 11.8,1,1, 4.638, 10531.828, 232.350, 52660.947 21/04/02,10:28:18,14,10,1, 11.8,1,1, 4.638, 10531.856, 232.347, 52660.961 21/04/02,10:28:18,15,10,1, 11.8,1,1, 4.638, 10531.846, 232.362, 52660.993 21/04/02,10:28:18,16,10,1, 11.8,1,1, 4.638, 10531.827, 232.361, 52661.036 21/04/02,10:28:18,17,10,1, 11.8,1,1, 4.638, 10531.847, 232.363, 52660.960 21/04/02,10:28:18,18,10,1, 11.8,1,1, 4.638, 10531.854, 232.367, 52661.010 21/04/02,10:28:18,19,10,1, 11.8,1,1, 4.638, 10531.849, 232.372, 52660.974 21/04/02,10:28:19,00,10,1, 11.9,1,1, 4.640, 10531.842, 232.372, 52660.974 21/04/02,10:28:19,01,10,1, 11.9,1,1, 4.640, 10531.849, 232.375, 52660.949 21/04/02,10:28:19,02,10,1, 11.9,1,1, 4.640, 10531.862, 232.383, 52660.980 21/04/02,10:28:19,03,10,1, 11.9,1,1, 4.640, 10531.834, 232.381, 52660.965 21/04/02,10:28:19,04,10,1, 11.9,1,1, 4.640, 10531.852, 232.385, 52660.980 21/04/02,10:28:19,05,10,1, 11.9,1,1, 4.640, 10531.810, 232.395, 52660.841 21/04/02,10:28:19,06,10,1, 11.9,1,1, 4.640, 10531.880, 232.402, 52660.966 21/04/02,10:28:19,07,10,1, 11.9,1,1, 4.640, 10531.876, 232.401, 52660.895 21/04/02,10:28:19,08,10,1, 11.9,1,1, 4.640, 10531.877, 232.397, 52660.914 21/04/02,10:28:19,09,10,1, 11.9,1,1, 4.640, 10531.861, 232.411, 52660.961 21/04/02,10:28:19,10,10,1, 11.9,1,1, 4.640, 10531.861, 232.416, 52660.967 21/04/02,10:28:19,11,10,1, 11.9,1,1, 4.640, 10531.855, 232.417, 52660.962 21/04/02,10:28:19,12,10,1, 11.9,1,1, 4.640, 10531.844, 232.403, 52660.973 21/04/02,10:28:19,13,10,1, 11.9,1,1, 4.640, 10531.841, 232.418, 52660.983 21/04/02,10:28:19,14,10,1, 11.9,1,1, 4.640, 10531.824, 232.413, 52660.979 21/04/02,10:28:19,15,10,1, 11.9,1,1, 4.640, 10531.832, 232.432, 52661.004 21/04/02,10:28:19,16,10,1, 11.9,1,1, 4.640, 10531.838, 232.430, 52660.940 21/04/02,10:28:19,17,10,1, 11.9,1,1, 4.640, 10531.854, 232.434, 52660.970 21/04/02,10:28:19,18,10,1, 11.9,1,1, 4.640, 10531.851, 232.414, 52660.979 21/04/02,10:28:19,19,10,1, 11.9,1,1, 4.640, 10531.831, 232.449, 52660.955 21/04/02,10:28:20,00,10,1, 11.8,1,1, 4.637, 10531.825, 232.449, 52660.955 21/04/02,10:28:20,01,10,1, 11.8,1,1, 4.637, 10531.828, 232.466, 52660.986 21/04/02,10:28:20,02,10,1, 11.8,1,1, 4.637, 10531.862, 232.440, 52660.982 21/04/02,10:28:20,03,10,1, 11.8,1,1, 4.637, 10531.840, 232.455, 52660.991 21/04/02,10:28:20,04,10,1, 11.8,1,1, 4.637, 10531.865, 232.464, 52660.970 21/04/02,10:28:20,05,10,1, 11.8,1,1, 4.637, 10531.846, 232.439, 52660.977 21/04/02,10:28:20,06,10,1, 11.8,1,1, 4.637, 10531.845, 232.483, 52660.993 21/04/02,10:28:20,07,10,1, 11.8,1,1, 4.637, 10531.852, 232.483, 52660.987 21/04/02,10:28:20,08,10,1, 11.8,1,1, 4.637, 10531.834, 232.463, 52660.973 21/04/02,10:28:20,09,10,1, 11.8,1,1, 4.637, 10531.851, 232.505, 52660.998 21/04/02,10:28:20,10,10,1, 11.8,1,1, 4.637, 10531.832, 232.473, 52661.004 21/04/02,10:28:20,11,10,1, 11.8,1,1, 4.637, 10531.827, 232.474, 52661.018 21/04/02,10:28:20,12,10,1, 11.8,1,1, 4.637, 10531.850, 232.510, 52661.001 21/04/02,10:28:20,13,10,1, 11.8,1,1, 4.637, 10531.875, 232.490, 52661.046 21/04/02,10:28:20,14,10,1, 11.8,1,1, 4.637, 10531.833, 232.479, 52661.024 21/04/02,10:28:20,15,10,1, 11.8,1,1, 4.637, 10531.853, 232.500, 52661.034 21/04/02,10:28:20,16,10,1, 11.8,1,1, 4.637, 10531.846, 232.491, 52661.046 21/04/02,10:28:20,17,10,1, 11.8,1,1, 4.637, 10531.832, 232.479, 52661.013 21/04/02,10:28:20,18,10,1, 11.8,1,1, 4.637, 10531.853, 232.503, 52661.035 21/04/02,10:28:20,19,10,1, 11.8,1,1, 4.637, 10531.829, 232.473, 52661.044 21/04/02,10:28:21,00,10,1, 11.9,1,1, 4.635, 10531.825, 232.473, 52661.044 21/04/02,10:28:21,01,10,1, 11.9,1,1, 4.635, 10531.852, 232.513, 52661.028 21/04/02,10:28:21,02,10,1, 11.9,1,1, 4.635, 10531.853, 232.505, 52661.020 21/04/02,10:28:21,03,10,1, 11.9,1,1, 4.635, 10531.833, 232.522, 52660.969 21/04/02,10:28:21,04,10,1, 11.9,1,1, 4.635, 10531.854, 232.541, 52661.068 21/04/02,10:28:21,05,10,1, 11.9,1,1, 4.635, 10531.836, 232.492, 52661.028 21/04/02,10:28:21,06,10,1, 11.9,1,1, 4.635, 10531.835, 232.504, 52661.032 21/04/02,10:28:21,07,10,1, 11.9,1,1, 4.635, 10531.835, 232.528, 52660.995 21/04/02,10:28:21,08,10,1, 11.9,1,1, 4.635, 10531.839, 232.559, 52660.997 21/04/02,10:28:21,09,10,1, 11.9,1,1, 4.635, 10531.835, 232.533, 52661.006 21/04/02,10:28:21,10,10,1, 11.9,1,1, 4.635, 10531.826, 232.541, 52661.061 21/04/02,10:28:21,11,10,1, 11.9,1,1, 4.635, 10531.835, 232.534, 52661.035 21/04/02,10:28:21,12,10,1, 11.9,1,1, 4.635, 10531.808, 232.555, 52661.026 21/04/02,10:28:21,13,10,1, 11.9,1,1, 4.635, 10531.846, 232.526, 52661.012 21/04/02,10:28:21,14,10,1, 11.9,1,1, 4.635, 10531.835, 232.540, 52661.025 21/04/02,10:28:21,15,10,1, 11.9,1,1, 4.635, 10531.806, 232.519, 52661.005 21/04/02,10:28:21,16,10,1, 11.9,1,1, 4.635, 10531.829, 232.562, 52661.029 21/04/02,10:28:21,17,10,1, 11.9,1,1, 4.635, 10531.813, 232.541, 52661.025 21/04/02,10:28:21,18,10,1, 11.9,1,1, 4.635, 10531.822, 232.533, 52660.990 21/04/02,10:28:21,19,10,1, 11.9,1,1, 4.635, 10531.829, 232.524, 52661.031 21/04/02,10:28:22,00,10,1, 11.8,1,1, 4.639, 10531.825, 232.524, 52661.031 21/04/02,10:28:22,01,10,1, 11.8,1,1, 4.639, 10531.824, 232.551, 52661.001 21/04/02,10:28:22,02,10,1, 11.8,1,1, 4.639, 10531.818, 232.517, 52661.015 21/04/02,10:28:22,03,10,1, 11.8,1,1, 4.639, 10531.835, 232.515, 52660.987 21/04/02,10:28:22,04,10,1, 11.8,1,1, 4.639, 10531.800, 232.578, 52661.294 21/04/02,10:28:22,05,10,1, 11.8,1,1, 4.639, 10531.828, 232.524, 52661.043 21/04/02,10:28:22,06,10,1, 11.8,1,1, 4.639, 10531.850, 232.536, 52660.990 21/04/02,10:28:22,07,10,1, 11.8,1,1, 4.639, 10531.840, 232.557, 52661.013 21/04/02,10:28:22,08,10,1, 11.8,1,1, 4.639, 10531.818, 232.522, 52660.998 21/04/02,10:28:22,09,10,1, 11.8,1,1, 4.639, 10531.817, 232.536, 52660.981 21/04/02,10:28:22,10,10,1, 11.8,1,1, 4.639, 10531.802, 232.535, 52661.020 21/04/02,10:28:22,11,10,1, 11.8,1,1, 4.639, 10531.821, 232.521, 52661.044 21/04/02,10:28:22,12,10,1, 11.8,1,1, 4.639, 10531.834, 232.531, 52661.076 21/04/02,10:28:22,13,10,1, 11.8,1,1, 4.639, 10531.832, 232.532, 52661.043 21/04/02,10:28:22,14,10,1, 11.8,1,1, 4.639, 10531.809, 232.526, 52661.051 21/04/02,10:28:22,15,10,1, 11.8,1,1, 4.639, 10531.825, 232.546, 52661.036 21/04/02,10:28:22,16,10,1, 11.8,1,1, 4.639, 10531.807, 232.555, 52661.024 21/04/02,10:28:22,17,10,1, 11.8,1,1, 4.639, 10531.784, 232.533, 52661.034 21/04/02,10:28:22,18,10,1, 11.8,1,1, 4.639, 10531.810, 232.564, 52661.051 21/04/02,10:28:22,19,10,1, 11.8,1,1, 4.639, 10531.836, 232.539, 52661.092 21/04/02,10:28:23,00,10,1, 11.9,1,1, 4.641, 10531.833, 232.539, 52661.092 21/04/02,10:28:23,01,10,1, 11.9,1,1, 4.641, 10531.836, 232.543, 52661.032 21/04/02,10:28:23,02,10,1, 11.9,1,1, 4.641, 10531.832, 232.532, 52661.063 21/04/02,10:28:23,03,10,1, 11.9,1,1, 4.641, 10531.785, 232.516, 52661.053 21/04/02,10:28:23,04,10,1, 11.9,1,1, 4.641, 10531.804, 232.570, 52661.061 21/04/02,10:28:23,05,10,1, 11.9,1,1, 4.641, 10531.822, 232.523, 52660.939 21/04/02,10:28:23,06,10,1, 11.9,1,1, 4.641, 10531.800, 232.558, 52661.067 21/04/02,10:28:23,07,10,1, 11.9,1,1, 4.641, 10531.821, 232.558, 52661.020 21/04/02,10:28:23,08,10,1, 11.9,1,1, 4.641, 10531.803, 232.518, 52661.026 21/04/02,10:28:23,09,10,1, 11.9,1,1, 4.641, 10531.800, 232.531, 52661.056 21/04/02,10:28:23,10,10,1, 11.9,1,1, 4.641, 10531.804, 232.546, 52661.054 21/04/02,10:28:23,11,10,1, 11.9,1,1, 4.641, 10531.810, 232.550, 52661.028 21/04/02,10:28:23,12,10,1, 11.9,1,1, 4.641, 10531.804, 232.542, 52661.062 21/04/02,10:28:23,13,10,1, 11.9,1,1, 4.641, 10531.819, 232.525, 52661.040 21/04/02,10:28:23,14,10,1, 11.9,1,1, 4.641, 10531.831, 232.559, 52661.067 21/04/02,10:28:23,15,10,1, 11.9,1,1, 4.641, 10531.797, 232.552, 52661.069 21/04/02,10:28:23,16,10,1, 11.9,1,1, 4.641, 10531.801, 232.546, 52661.068 21/04/02,10:28:23,17,10,1, 11.9,1,1, 4.641, 10531.805, 232.541, 52661.034 21/04/02,10:28:23,18,10,1, 11.9,1,1, 4.641, 10531.791, 232.536, 52661.062 21/04/02,10:28:23,19,10,1, 11.9,1,1, 4.641, 10531.801, 232.546, 52661.062 21/04/02,10:28:24,00,10,1, 11.8,1,1, 4.647, 10531.800, 232.546, 52661.062 21/04/02,10:28:24,01,10,1, 11.8,1,1, 4.647, 10531.800, 232.534, 52661.036 21/04/02,10:28:24,02,10,1, 11.8,1,1, 4.647, 10531.810, 232.528, 52661.048 21/04/02,10:28:24,03,10,1, 11.8,1,1, 4.647, 10531.815, 232.547, 52661.055 21/04/02,10:28:24,04,10,1, 11.8,1,1, 4.647, 10531.802, 232.544, 52661.043 21/04/02,10:28:24,05,10,1, 11.8,1,1, 4.647, 10531.831, 232.550, 52661.221 21/04/02,10:28:24,06,10,1, 11.8,1,1, 4.647, 10531.803, 232.535, 52660.915 21/04/02,10:28:24,07,10,1, 11.8,1,1, 4.647, 10531.790, 232.571, 52661.041 21/04/02,10:28:24,08,10,1, 11.8,1,1, 4.647, 10531.803, 232.563, 52661.044 21/04/02,10:28:24,09,10,1, 11.8,1,1, 4.647, 10531.792, 232.556, 52660.985 21/04/02,10:28:24,10,10,1, 11.8,1,1, 4.647, 10531.797, 232.564, 52661.041 21/04/02,10:28:24,11,10,1, 11.8,1,1, 4.647, 10531.793, 232.528, 52661.023 21/04/02,10:28:24,12,10,1, 11.8,1,1, 4.647, 10531.801, 232.534, 52661.044 21/04/02,10:28:24,13,10,1, 11.8,1,1, 4.647, 10531.791, 232.542, 52660.989 21/04/02,10:28:24,14,10,1, 11.8,1,1, 4.647, 10531.799, 232.551, 52661.016 21/04/02,10:28:24,15,10,1, 11.8,1,1, 4.647, 10531.814, 232.545, 52661.012 21/04/02,10:28:24,16,10,1, 11.8,1,1, 4.647, 10531.775, 232.576, 52661.041 21/04/02,10:28:24,17,10,1, 11.8,1,1, 4.647, 10531.792, 232.536, 52661.048 21/04/02,10:28:24,18,10,1, 11.8,1,1, 4.647, 10531.798, 232.575, 52661.043 21/04/02,10:28:24,19,10,1, 11.8,1,1, 4.647, 10531.828, 232.558, 52661.045 21/04/02,10:28:25,00,09,1, 11.8,1,1, 4.643, 10531.825, 232.558, 52661.045 21/04/02,10:28:25,01,09,1, 11.8,1,1, 4.643, 10531.813, 232.571, 52661.026 21/04/02,10:28:25,02,09,1, 11.8,1,1, 4.643, 10531.836, 232.571, 52661.030 21/04/02,10:28:25,03,09,1, 11.8,1,1, 4.643, 10531.816, 232.553, 52661.000 21/04/02,10:28:25,04,09,1, 11.8,1,1, 4.643, 10531.811, 232.549, 52661.047 21/04/02,10:28:25,05,09,1, 11.8,1,1, 4.643, 10531.830, 232.595, 52661.062 21/04/02,10:28:25,06,09,1, 11.8,1,1, 4.643, 10531.810, 232.560, 52661.073 21/04/02,10:28:25,07,09,1, 11.8,1,1, 4.643, 10531.816, 232.564, 52661.068 21/04/02,10:28:25,08,09,1, 11.8,1,1, 4.643, 10531.820, 232.581, 52661.052 21/04/02,10:28:25,09,09,1, 11.8,1,1, 4.643, 10531.803, 232.559, 52661.053 21/04/02,10:28:25,10,09,1, 11.8,1,1, 4.643, 10531.817, 232.570, 52661.030 21/04/02,10:28:25,11,09,1, 11.8,1,1, 4.643, 10531.807, 232.576, 52661.081 21/04/02,10:28:25,12,09,1, 11.8,1,1, 4.643, 10531.788, 232.589, 52661.046 21/04/02,10:28:25,13,09,1, 11.8,1,1, 4.643, 10531.800, 232.590, 52661.073 21/04/02,10:28:25,14,09,1, 11.8,1,1, 4.643, 10531.807, 232.598, 52661.042 21/04/02,10:28:25,15,09,1, 11.8,1,1, 4.643, 10531.808, 232.583, 52661.027 21/04/02,10:28:25,16,09,1, 11.8,1,1, 4.643, 10531.806, 232.569, 52661.051 21/04/02,10:28:25,17,09,1, 11.8,1,1, 4.643, 10531.811, 232.582, 52661.001 21/04/02,10:28:25,18,09,1, 11.8,1,1, 4.643, 10531.795, 232.550, 52660.998 21/04/02,10:28:25,19,09,1, 11.8,1,1, 4.643, 10531.814, 232.582, 52661.042 21/04/02,10:28:26,00,09,1, 11.8,1,1, 4.642, 10531.808, 232.582, 52661.042 21/04/02,10:28:26,01,09,1, 11.8,1,1, 4.642, 10531.831, 232.565, 52661.060 21/04/02,10:28:26,02,09,1, 11.8,1,1, 4.642, 10531.828, 232.606, 52661.028 21/04/02,10:28:26,03,09,1, 11.8,1,1, 4.642, 10531.807, 232.563, 52661.016 21/04/02,10:28:26,04,09,1, 11.8,1,1, 4.642, 10531.798, 232.573, 52661.053 21/04/02,10:28:26,05,09,1, 11.8,1,1, 4.642, 10531.792, 232.606, 52661.053 21/04/02,10:28:26,06,09,1, 11.8,1,1, 4.642, 10531.803, 232.582, 52661.041 21/04/02,10:28:26,07,09,1, 11.8,1,1, 4.642, 10531.815, 232.593, 52661.032 21/04/02,10:28:26,08,09,1, 11.8,1,1, 4.642, 10531.818, 232.596, 52661.027 21/04/02,10:28:26,09,09,1, 11.8,1,1, 4.642, 10531.823, 232.616, 52661.028 21/04/02,10:28:26,10,09,1, 11.8,1,1, 4.642, 10531.819, 232.628, 52661.023 21/04/02,10:28:26,11,09,1, 11.8,1,1, 4.642, 10531.792, 232.616, 52661.055 21/04/02,10:28:26,12,09,1, 11.8,1,1, 4.642, 10531.793, 232.605, 52661.045 21/04/02,10:28:26,13,09,1, 11.8,1,1, 4.642, 10531.810, 232.619, 52661.023 21/04/02,10:28:26,14,09,1, 11.8,1,1, 4.642, 10531.790, 232.618, 52661.046 21/04/02,10:28:26,15,09,1, 11.8,1,1, 4.642, 10531.773, 232.626, 52661.040 21/04/02,10:28:26,16,09,1, 11.8,1,1, 4.642, 10531.791, 232.636, 52661.046 21/04/02,10:28:26,17,09,1, 11.8,1,1, 4.642, 10531.795, 232.626, 52661.089 21/04/02,10:28:26,18,09,1, 11.8,1,1, 4.642, 10531.787, 232.622, 52661.060 21/04/02,10:28:26,19,09,1, 11.8,1,1, 4.642, 10531.783, 232.643, 52661.070 21/04/02,10:28:27,00,10,1, 11.9,1,1, 4.641, 10531.783, 232.643, 52661.070 21/04/02,10:28:27,01,10,1, 11.9,1,1, 4.641, 10531.801, 232.631, 52661.060 21/04/02,10:28:27,02,10,1, 11.9,1,1, 4.641, 10531.777, 232.657, 52661.055 21/04/02,10:28:27,03,10,1, 11.9,1,1, 4.641, 10531.815, 232.643, 52661.009 21/04/02,10:28:27,04,10,1, 11.9,1,1, 4.641, 10531.787, 232.643, 52661.041 21/04/02,10:28:27,05,10,1, 11.9,1,1, 4.641, 10531.768, 232.667, 52661.034 21/04/02,10:28:27,06,10,1, 11.9,1,1, 4.641, 10531.797, 232.644, 52661.046 21/04/02,10:28:27,07,10,1, 11.9,1,1, 4.641, 10531.806, 232.615, 52661.052 21/04/02,10:28:27,08,10,1, 11.9,1,1, 4.641, 10531.793, 232.665, 52661.078 21/04/02,10:28:27,09,10,1, 11.9,1,1, 4.641, 10531.790, 232.629, 52661.086 21/04/02,10:28:27,10,10,1, 11.9,1,1, 4.641, 10531.816, 232.626, 52661.073 21/04/02,10:28:27,11,10,1, 11.9,1,1, 4.641, 10531.798, 232.662, 52661.080 21/04/02,10:28:27,12,10,1, 11.9,1,1, 4.641, 10531.783, 232.649, 52661.042 21/04/02,10:28:27,13,10,1, 11.9,1,1, 4.641, 10531.799, 232.658, 52661.067 21/04/02,10:28:27,14,10,1, 11.9,1,1, 4.641, 10531.777, 232.662, 52661.051 21/04/02,10:28:27,15,10,1, 11.9,1,1, 4.641, 10531.788, 232.635, 52661.056 21/04/02,10:28:27,16,10,1, 11.9,1,1, 4.641, 10531.790, 232.640, 52661.038 21/04/02,10:28:27,17,10,1, 11.9,1,1, 4.641, 10531.776, 232.671, 52661.029 21/04/02,10:28:27,18,10,1, 11.9,1,1, 4.641, 10531.794, 232.672, 52661.043 21/04/02,10:28:27,19,10,1, 11.9,1,1, 4.641, 10531.782, 232.677, 52661.058 21/04/02,10:28:28,00,10,1, 11.8,1,1, 4.645, 10531.775, 232.677, 52661.058 21/04/02,10:28:28,01,10,1, 11.8,1,1, 4.645, 10531.819, 232.651, 52660.998 21/04/02,10:28:28,02,10,1, 11.8,1,1, 4.645, 10531.747, 232.699, 52661.044 21/04/02,10:28:28,03,10,1, 11.8,1,1, 4.645, 10531.783, 232.669, 52661.037 21/04/02,10:28:28,04,10,1, 11.8,1,1, 4.645, 10531.765, 232.664, 52660.982 21/04/02,10:28:28,05,10,1, 11.8,1,1, 4.645, 10531.763, 232.681, 52661.040 21/04/02,10:28:28,06,10,1, 11.8,1,1, 4.645, 10531.771, 232.684, 52661.056 21/04/02,10:28:28,07,10,1, 11.8,1,1, 4.645, 10531.764, 232.678, 52661.011 21/04/02,10:28:28,08,10,1, 11.8,1,1, 4.645, 10531.739, 232.700, 52661.183 21/04/02,10:28:28,09,10,1, 11.8,1,1, 4.645, 10531.780, 232.674, 52661.089 21/04/02,10:28:28,10,10,1, 11.8,1,1, 4.645, 10531.790, 232.684, 52661.060 21/04/02,10:28:28,11,10,1, 11.8,1,1, 4.645, 10531.762, 232.675, 52661.037 21/04/02,10:28:28,12,10,1, 11.8,1,1, 4.645, 10531.775, 232.665, 52661.033 21/04/02,10:28:28,13,10,1, 11.8,1,1, 4.645, 10531.780, 232.678, 52661.040 21/04/02,10:28:28,14,10,1, 11.8,1,1, 4.645, 10531.778, 232.669, 52661.033 21/04/02,10:28:28,15,10,1, 11.8,1,1, 4.645, 10531.786, 232.688, 52661.063 21/04/02,10:28:28,16,10,1, 11.8,1,1, 4.645, 10531.757, 232.684, 52661.038 21/04/02,10:28:28,17,10,1, 11.8,1,1, 4.645, 10531.735, 232.681, 52661.077 21/04/02,10:28:28,18,10,1, 11.8,1,1, 4.645, 10531.762, 232.692, 52661.085 21/04/02,10:28:28,19,10,1, 11.8,1,1, 4.645, 10531.791, 232.692, 52661.091 21/04/02,10:28:29,00,10,1, 11.8,1,1, 4.641, 10531.783, 232.692, 52661.091 21/04/02,10:28:29,01,10,1, 11.8,1,1, 4.641, 10531.791, 232.667, 52661.083 21/04/02,10:28:29,02,10,1, 11.8,1,1, 4.641, 10531.780, 232.675, 52661.069 21/04/02,10:28:29,03,10,1, 11.8,1,1, 4.641, 10531.760, 232.698, 52661.046 21/04/02,10:28:29,04,10,1, 11.8,1,1, 4.641, 10531.777, 232.687, 52661.079 21/04/02,10:28:29,05,10,1, 11.8,1,1, 4.641, 10531.772, 232.713, 52661.041 21/04/02,10:28:29,06,10,1, 11.8,1,1, 4.641, 10531.782, 232.701, 52661.032 21/04/02,10:28:29,07,10,1, 11.8,1,1, 4.641, 10531.761, 232.698, 52661.032 21/04/02,10:28:29,08,10,1, 11.8,1,1, 4.641, 10531.742, 232.684, 52661.050 21/04/02,10:28:29,09,10,1, 11.8,1,1, 4.641, 10531.751, 232.712, 52661.084 21/04/02,10:28:29,10,10,1, 11.8,1,1, 4.641, 10531.751, 232.668, 52661.096 21/04/02,10:28:29,11,10,1, 11.8,1,1, 4.641, 10531.768, 232.674, 52660.932 21/04/02,10:28:29,12,10,1, 11.8,1,1, 4.641, 10531.742, 232.678, 52661.149 21/04/02,10:28:29,13,10,1, 11.8,1,1, 4.641, 10531.738, 232.661, 52661.077 21/04/02,10:28:29,14,10,1, 11.8,1,1, 4.641, 10531.739, 232.684, 52661.090 21/04/02,10:28:29,15,10,1, 11.8,1,1, 4.641, 10531.756, 232.688, 52661.083 21/04/02,10:28:29,16,10,1, 11.8,1,1, 4.641, 10531.764, 232.679, 52661.077 21/04/02,10:28:29,17,10,1, 11.8,1,1, 4.641, 10531.756, 232.704, 52661.078 21/04/02,10:28:29,18,10,1, 11.8,1,1, 4.641, 10531.763, 232.711, 52661.089 21/04/02,10:28:29,19,10,1, 11.8,1,1, 4.641, 10531.754, 232.689, 52661.074 21/04/02,10:28:30,00,10,1, 11.9,1,1, 4.639, 10531.750, 232.689, 52661.074 21/04/02,10:28:30,01,10,1, 11.9,1,1, 4.639, 10531.747, 232.708, 52661.060 21/04/02,10:28:30,02,10,1, 11.9,1,1, 4.639, 10531.739, 232.706, 52661.080 21/04/02,10:28:30,03,10,1, 11.9,1,1, 4.639, 10531.799, 232.722, 52661.102 21/04/02,10:28:30,04,10,1, 11.9,1,1, 4.639, 10531.693, 232.707, 52661.140 21/04/02,10:28:30,05,10,1, 11.9,1,1, 4.639, 10531.767, 232.698, 52661.078 21/04/02,10:28:30,06,10,1, 11.9,1,1, 4.639, 10531.759, 232.718, 52661.085 21/04/02,10:28:30,07,10,1, 11.9,1,1, 4.639, 10531.746, 232.697, 52661.050 21/04/02,10:28:30,08,10,1, 11.9,1,1, 4.639, 10531.748, 232.716, 52661.039 21/04/02,10:28:30,09,10,1, 11.9,1,1, 4.639, 10531.730, 232.693, 52661.059 21/04/02,10:28:30,10,10,1, 11.9,1,1, 4.639, 10531.727, 232.688, 52661.054 21/04/02,10:28:30,11,10,1, 11.9,1,1, 4.639, 10531.723, 232.683, 52661.033 21/04/02,10:28:30,12,10,1, 11.9,1,1, 4.639, 10531.751, 232.713, 52661.053 21/04/02,10:28:30,13,10,1, 11.9,1,1, 4.639, 10531.737, 232.674, 52661.021 21/04/02,10:28:30,14,10,1, 11.9,1,1, 4.639, 10531.715, 232.677, 52661.051 21/04/02,10:28:30,15,10,1, 11.9,1,1, 4.639, 10531.727, 232.706, 52661.073 21/04/02,10:28:30,16,10,1, 11.9,1,1, 4.639, 10531.740, 232.695, 52661.075 21/04/02,10:28:30,17,10,1, 11.9,1,1, 4.639, 10531.753, 232.693, 52661.082 21/04/02,10:28:30,18,10,1, 11.9,1,1, 4.639, 10531.756, 232.702, 52661.082 21/04/02,10:28:30,19,10,1, 11.9,1,1, 4.639, 10531.754, 232.707, 52661.056 21/04/02,10:28:31,00,09,1, 11.8,1,1, 4.642, 10531.750, 232.707, 52661.056 21/04/02,10:28:31,01,09,1, 11.8,1,1, 4.642, 10531.735, 232.745, 52661.083 21/04/02,10:28:31,02,09,1, 11.8,1,1, 4.642, 10531.742, 232.712, 52661.078 21/04/02,10:28:31,03,09,1, 11.8,1,1, 4.642, 10531.716, 232.720, 52661.068 21/04/02,10:28:31,04,09,1, 11.8,1,1, 4.642, 10531.751, 232.715, 52661.066 21/04/02,10:28:31,05,09,1, 11.8,1,1, 4.642, 10531.739, 232.714, 52661.048 21/04/02,10:28:31,06,09,1, 11.8,1,1, 4.642, 10531.749, 232.730, 52661.083 21/04/02,10:28:31,07,09,1, 11.8,1,1, 4.642, 10531.733, 232.719, 52661.107 21/04/02,10:28:31,08,09,1, 11.8,1,1, 4.642, 10531.735, 232.697, 52661.079 21/04/02,10:28:31,09,09,1, 11.8,1,1, 4.642, 10531.734, 232.749, 52661.079 21/04/02,10:28:31,10,09,1, 11.8,1,1, 4.642, 10531.714, 232.731, 52661.076 21/04/02,10:28:31,11,09,1, 11.8,1,1, 4.642, 10531.734, 232.700, 52661.001 21/04/02,10:28:31,12,09,1, 11.8,1,1, 4.642, 10531.723, 232.724, 52661.078 21/04/02,10:28:31,13,09,1, 11.8,1,1, 4.642, 10531.720, 232.679, 52661.030 21/04/02,10:28:31,14,09,1, 11.8,1,1, 4.642, 10531.735, 232.697, 52661.016 21/04/02,10:28:31,15,09,1, 11.8,1,1, 4.642, 10531.744, 232.710, 52661.089 21/04/02,10:28:31,16,09,1, 11.8,1,1, 4.642, 10531.727, 232.676, 52661.100 21/04/02,10:28:31,17,09,1, 11.8,1,1, 4.642, 10531.741, 232.713, 52661.079 21/04/02,10:28:31,18,09,1, 11.8,1,1, 4.642, 10531.723, 232.701, 52661.074 21/04/02,10:28:31,19,09,1, 11.8,1,1, 4.642, 10531.701, 232.698, 52661.075 21/04/02,10:28:32,00,08,1, 11.9,1,1, 4.642, 10531.700, 232.698, 52661.075 21/04/02,10:28:32,01,08,1, 11.9,1,1, 4.642, 10531.693, 232.714, 52661.220 21/04/02,10:28:32,02,08,1, 11.9,1,1, 4.642, 10531.720, 232.712, 52660.972 21/04/02,10:28:32,03,08,1, 11.9,1,1, 4.642, 10531.704, 232.698, 52660.997 21/04/02,10:28:32,04,08,1, 11.9,1,1, 4.642, 10531.673, 232.751, 52661.113 21/04/02,10:28:32,05,08,1, 11.9,1,1, 4.642, 10531.737, 232.707, 52661.077 21/04/02,10:28:32,06,08,1, 11.9,1,1, 4.642, 10531.730, 232.723, 52661.091 21/04/02,10:28:32,07,08,1, 11.9,1,1, 4.642, 10531.738, 232.686, 52661.082 21/04/02,10:28:32,08,08,1, 11.9,1,1, 4.642, 10531.704, 232.712, 52661.066 21/04/02,10:28:32,09,08,1, 11.9,1,1, 4.642, 10531.699, 232.704, 52661.206 21/04/02,10:28:32,10,08,1, 11.9,1,1, 4.642, 10531.761, 232.709, 52661.116 21/04/02,10:28:32,11,08,1, 11.9,1,1, 4.642, 10531.699, 232.705, 52661.059 21/04/02,10:28:32,12,08,1, 11.9,1,1, 4.642, 10531.717, 232.700, 52661.064 21/04/02,10:28:32,13,08,1, 11.9,1,1, 4.642, 10531.718, 232.718, 52661.060 21/04/02,10:28:32,14,08,1, 11.9,1,1, 4.642, 10531.705, 232.701, 52661.044 21/04/02,10:28:32,15,08,1, 11.9,1,1, 4.642, 10531.727, 232.691, 52661.035 21/04/02,10:28:32,16,08,1, 11.9,1,1, 4.642, 10531.702, 232.700, 52661.052 21/04/02,10:28:32,17,08,1, 11.9,1,1, 4.642, 10531.704, 232.663, 52661.030 21/04/02,10:28:32,18,08,1, 11.9,1,1, 4.642, 10531.705, 232.696, 52661.063 21/04/02,10:28:32,19,08,1, 11.9,1,1, 4.642, 10531.712, 232.697, 52661.010 21/04/02,10:28:33,00,07,1, 11.8,1,1, 4.641, 10531.708, 232.697, 52661.010 21/04/02,10:28:33,01,07,1, 11.8,1,1, 4.641, 10531.726, 232.719, 52661.055 21/04/02,10:28:33,02,07,1, 11.8,1,1, 4.641, 10531.735, 232.712, 52661.063 21/04/02,10:28:33,03,07,1, 11.8,1,1, 4.641, 10531.705, 232.720, 52661.063 21/04/02,10:28:33,04,07,1, 11.8,1,1, 4.641, 10531.725, 232.739, 52661.062 21/04/02,10:28:33,05,07,1, 11.8,1,1, 4.641, 10531.739, 232.704, 52661.071 21/04/02,10:28:33,06,07,1, 11.8,1,1, 4.641, 10531.700, 232.725, 52661.053 21/04/02,10:28:33,07,07,1, 11.8,1,1, 4.641, 10531.717, 232.731, 52661.079 21/04/02,10:28:33,08,07,1, 11.8,1,1, 4.641, 10531.704, 232.730, 52661.095 21/04/02,10:28:33,09,07,1, 11.8,1,1, 4.641, 10531.695, 232.720, 52661.073 21/04/02,10:28:33,10,07,1, 11.8,1,1, 4.641, 10531.710, 232.737, 52661.079 21/04/02,10:28:33,11,07,1, 11.8,1,1, 4.641, 10531.714, 232.728, 52661.105 21/04/02,10:28:33,12,07,1, 11.8,1,1, 4.641, 10531.690, 232.727, 52661.090 21/04/02,10:28:33,13,07,1, 11.8,1,1, 4.641, 10531.709, 232.733, 52661.084 21/04/02,10:28:33,14,07,1, 11.8,1,1, 4.641, 10531.718, 232.738, 52661.079 21/04/02,10:28:33,15,07,1, 11.8,1,1, 4.641, 10531.699, 232.727, 52661.077 21/04/02,10:28:33,16,07,1, 11.8,1,1, 4.641, 10531.712, 232.747, 52661.073 21/04/02,10:28:33,17,07,1, 11.8,1,1, 4.641, 10531.698, 232.737, 52661.049 21/04/02,10:28:33,18,07,1, 11.8,1,1, 4.641, 10531.696, 232.727, 52661.037 21/04/02,10:28:33,19,07,1, 11.8,1,1, 4.641, 10531.684, 232.769, 52661.093 21/04/02,10:28:34,00,08,1, 11.8,1,1, 4.641, 10531.683, 232.769, 52661.093 21/04/02,10:28:34,01,08,1, 11.8,1,1, 4.641, 10531.688, 232.735, 52661.054 21/04/02,10:28:34,02,08,1, 11.8,1,1, 4.641, 10531.707, 232.753, 52661.069 21/04/02,10:28:34,03,08,1, 11.8,1,1, 4.641, 10531.680, 232.716, 52661.043 21/04/02,10:28:34,04,08,1, 11.8,1,1, 4.641, 10531.692, 232.733, 52661.047 21/04/02,10:28:34,05,08,1, 11.8,1,1, 4.641, 10531.696, 232.743, 52661.065 21/04/02,10:28:34,06,08,1, 11.8,1,1, 4.641, 10531.674, 232.716, 52660.786 21/04/02,10:28:34,07,08,1, 11.8,1,1, 4.641, 10531.670, 232.742, 52661.204 21/04/02,10:28:34,08,08,1, 11.8,1,1, 4.641, 10531.718, 232.774, 52661.114 21/04/02,10:28:34,09,08,1, 11.8,1,1, 4.641, 10531.722, 232.769, 52661.127 21/04/02,10:28:34,10,08,1, 11.8,1,1, 4.641, 10531.689, 232.776, 52661.131 21/04/02,10:28:34,11,08,1, 11.8,1,1, 4.641, 10531.709, 232.759, 52661.111 21/04/02,10:28:34,12,08,1, 11.8,1,1, 4.641, 10531.697, 232.734, 52661.074 21/04/02,10:28:34,13,08,1, 11.8,1,1, 4.641, 10531.709, 232.767, 52661.091 21/04/02,10:28:34,14,08,1, 11.8,1,1, 4.641, 10531.709, 232.740, 52661.096 21/04/02,10:28:34,15,08,1, 11.8,1,1, 4.641, 10531.698, 232.745, 52661.098 21/04/02,10:28:34,16,08,1, 11.8,1,1, 4.641, 10531.719, 232.749, 52661.111 21/04/02,10:28:34,17,08,1, 11.8,1,1, 4.641, 10531.705, 232.761, 52661.107 21/04/02,10:28:34,18,08,1, 11.8,1,1, 4.641, 10531.699, 232.750, 52661.080 21/04/02,10:28:34,19,08,1, 11.8,1,1, 4.641, 10531.698, 232.746, 52661.094 21/04/02,10:28:35,00,09,1, 11.9,1,1, 4.639, 10531.691, 232.746, 52661.094 21/04/02,10:28:35,01,09,1, 11.9,1,1, 4.639, 10531.675, 232.766, 52661.067 21/04/02,10:28:35,02,09,1, 11.9,1,1, 4.639, 10531.698, 232.794, 52661.126 21/04/02,10:28:35,03,09,1, 11.9,1,1, 4.639, 10531.690, 232.749, 52661.092 21/04/02,10:28:35,04,09,1, 11.9,1,1, 4.639, 10531.692, 232.753, 52661.078 21/04/02,10:28:35,05,09,1, 11.9,1,1, 4.639, 10531.684, 232.774, 52661.098 21/04/02,10:28:35,06,09,1, 11.9,1,1, 4.639, 10531.686, 232.762, 52661.086 21/04/02,10:28:35,07,09,1, 11.9,1,1, 4.639, 10531.696, 232.758, 52661.083 21/04/02,10:28:35,08,09,1, 11.9,1,1, 4.639, 10531.711, 232.771, 52661.077 21/04/02,10:28:35,09,09,1, 11.9,1,1, 4.639, 10531.694, 232.765, 52661.044 21/04/02,10:28:35,10,09,1, 11.9,1,1, 4.639, 10531.698, 232.782, 52661.077 21/04/02,10:28:35,11,09,1, 11.9,1,1, 4.639, 10531.700, 232.803, 52661.071 21/04/02,10:28:35,12,09,1, 11.9,1,1, 4.639, 10531.700, 232.767, 52661.053 21/04/02,10:28:35,13,09,1, 11.9,1,1, 4.639, 10531.691, 232.783, 52661.064 21/04/02,10:28:35,14,09,1, 11.9,1,1, 4.639, 10531.690, 232.790, 52661.064 21/04/02,10:28:35,15,09,1, 11.9,1,1, 4.639, 10531.670, 232.776, 52661.030 21/04/02,10:28:35,16,09,1, 11.9,1,1, 4.639, 10531.666, 232.800, 52661.044 21/04/02,10:28:35,17,09,1, 11.9,1,1, 4.639, 10531.669, 232.800, 52661.075 21/04/02,10:28:35,18,09,1, 11.9,1,1, 4.639, 10531.676, 232.779, 52661.049 21/04/02,10:28:35,19,09,1, 11.9,1,1, 4.639, 10531.695, 232.800, 52661.030 21/04/02,10:28:36,00,08,1, 11.8,1,1, 4.642, 10531.691, 232.800, 52661.030 21/04/02,10:28:36,01,08,1, 11.8,1,1, 4.642, 10531.682, 232.813, 52661.074 21/04/02,10:28:36,02,08,1, 11.8,1,1, 4.642, 10531.702, 232.806, 52661.102 21/04/02,10:28:36,03,08,1, 11.8,1,1, 4.642, 10531.699, 232.809, 52661.080 21/04/02,10:28:36,04,08,1, 11.8,1,1, 4.642, 10531.679, 232.802, 52661.063 21/04/02,10:28:36,05,08,1, 11.8,1,1, 4.642, 10531.675, 232.801, 52661.071 21/04/02,10:28:36,06,08,1, 11.8,1,1, 4.642, 10531.689, 232.813, 52661.093 21/04/02,10:28:36,07,08,1, 11.8,1,1, 4.642, 10531.685, 232.786, 52661.100 21/04/02,10:28:36,08,08,1, 11.8,1,1, 4.642, 10531.668, 232.815, 52661.102 21/04/02,10:28:36,09,08,1, 11.8,1,1, 4.642, 10531.674, 232.817, 52661.055 21/04/02,10:28:36,10,08,1, 11.8,1,1, 4.642, 10531.686, 232.789, 52661.060 21/04/02,10:28:36,11,08,1, 11.8,1,1, 4.642, 10531.675, 232.802, 52661.083 21/04/02,10:28:36,12,08,1, 11.8,1,1, 4.642, 10531.687, 232.799, 52661.079 21/04/02,10:28:36,13,08,1, 11.8,1,1, 4.642, 10531.677, 232.807, 52661.090 21/04/02,10:28:36,14,08,1, 11.8,1,1, 4.642, 10531.651, 232.812, 52661.042 21/04/02,10:28:36,15,08,1, 11.8,1,1, 4.642, 10531.679, 232.816, 52661.075 21/04/02,10:28:36,16,08,1, 11.8,1,1, 4.642, 10531.670, 232.789, 52661.085 21/04/02,10:28:36,17,08,1, 11.8,1,1, 4.642, 10531.664, 232.816, 52661.052 21/04/02,10:28:36,18,08,1, 11.8,1,1, 4.642, 10531.675, 232.813, 52661.109 21/04/02,10:28:36,19,08,1, 11.8,1,1, 4.642, 10531.678, 232.805, 52661.079 21/04/02,10:28:37,00,09,1, 11.8,1,1, 4.639, 10531.675, 232.805, 52661.079 21/04/02,10:28:37,01,09,1, 11.8,1,1, 4.639, 10531.667, 232.814, 52661.081 21/04/02,10:28:37,02,09,1, 11.8,1,1, 4.639, 10531.667, 232.809, 52661.103 21/04/02,10:28:37,03,09,1, 11.8,1,1, 4.639, 10531.659, 232.817, 52661.107 21/04/02,10:28:37,04,09,1, 11.8,1,1, 4.639, 10531.624, 232.794, 52661.119 21/04/02,10:28:37,05,09,1, 11.8,1,1, 4.639, 10531.660, 232.801, 52661.099 21/04/02,10:28:37,06,09,1, 11.8,1,1, 4.639, 10531.664, 232.795, 52661.093 21/04/02,10:28:37,07,09,1, 11.8,1,1, 4.639, 10531.658, 232.794, 52661.081 21/04/02,10:28:37,08,09,1, 11.8,1,1, 4.639, 10531.647, 232.790, 52661.083 21/04/02,10:28:37,09,09,1, 11.8,1,1, 4.639, 10531.654, 232.809, 52661.093 21/04/02,10:28:37,10,09,1, 11.8,1,1, 4.639, 10531.645, 232.799, 52661.100 21/04/02,10:28:37,11,09,1, 11.8,1,1, 4.639, 10531.651, 232.769, 52661.104 21/04/02,10:28:37,12,09,1, 11.8,1,1, 4.639, 10531.643, 232.784, 52661.096 21/04/02,10:28:37,13,09,1, 11.8,1,1, 4.639, 10531.650, 232.788, 52661.123 21/04/02,10:28:37,14,09,1, 11.8,1,1, 4.639, 10531.643, 232.790, 52661.146 21/04/02,10:28:37,15,09,1, 11.8,1,1, 4.639, 10531.645, 232.780, 52661.101 21/04/02,10:28:37,16,09,1, 11.8,1,1, 4.639, 10531.653, 232.782, 52661.071 21/04/02,10:28:37,17,09,1, 11.8,1,1, 4.639, 10531.651, 232.780, 52661.068 21/04/02,10:28:37,18,09,1, 11.8,1,1, 4.639, 10531.629, 232.786, 52661.079 21/04/02,10:28:37,19,09,1, 11.8,1,1, 4.639, 10531.654, 232.804, 52661.091 21/04/02,10:28:38,00,09,1, 11.9,1,1, 4.642, 10531.650, 232.804, 52661.091 21/04/02,10:28:38,01,09,1, 11.9,1,1, 4.642, 10531.629, 232.784, 52661.076 21/04/02,10:28:38,02,09,1, 11.9,1,1, 4.642, 10531.643, 232.788, 52661.074 21/04/02,10:28:38,03,09,1, 11.9,1,1, 4.642, 10531.630, 232.805, 52661.074 21/04/02,10:28:38,04,09,1, 11.9,1,1, 4.642, 10531.636, 232.822, 52661.065 21/04/02,10:28:38,05,09,1, 11.9,1,1, 4.642, 10531.655, 232.816, 52661.123 21/04/02,10:28:38,06,09,1, 11.9,1,1, 4.642, 10531.622, 232.814, 52661.078 21/04/02,10:28:38,07,09,1, 11.9,1,1, 4.642, 10531.619, 232.800, 52661.075 21/04/02,10:28:38,08,09,1, 11.9,1,1, 4.642, 10531.631, 232.813, 52661.090 21/04/02,10:28:38,09,09,1, 11.9,1,1, 4.642, 10531.639, 232.821, 52661.092 21/04/02,10:28:38,10,09,1, 11.9,1,1, 4.642, 10531.628, 232.823, 52661.104 21/04/02,10:28:38,11,09,1, 11.9,1,1, 4.642, 10531.620, 232.800, 52661.091 21/04/02,10:28:38,12,09,1, 11.9,1,1, 4.642, 10531.642, 232.792, 52661.084 21/04/02,10:28:38,13,09,1, 11.9,1,1, 4.642, 10531.623, 232.806, 52661.083 21/04/02,10:28:38,14,09,1, 11.9,1,1, 4.642, 10531.640, 232.775, 52661.109 21/04/02,10:28:38,15,09,1, 11.9,1,1, 4.642, 10531.615, 232.810, 52661.076 21/04/02,10:28:38,16,09,1, 11.9,1,1, 4.642, 10531.638, 232.825, 52661.110 21/04/02,10:28:38,17,09,1, 11.9,1,1, 4.642, 10531.631, 232.799, 52661.071 21/04/02,10:28:38,18,09,1, 11.9,1,1, 4.642, 10531.625, 232.781, 52661.063 21/04/02,10:28:38,19,09,1, 11.9,1,1, 4.642, 10531.623, 232.812, 52661.093 21/04/02,10:28:39,00,08,1, 11.9,1,1, 4.641, 10531.616, 232.812, 52661.093 21/04/02,10:28:39,01,08,1, 11.9,1,1, 4.641, 10531.636, 232.820, 52661.117 21/04/02,10:28:39,02,08,1, 11.9,1,1, 4.641, 10531.640, 232.808, 52661.118 21/04/02,10:28:39,03,08,1, 11.9,1,1, 4.641, 10531.629, 232.817, 52661.099 21/04/02,10:28:39,04,08,1, 11.9,1,1, 4.641, 10531.630, 232.822, 52661.079 21/04/02,10:28:39,05,08,1, 11.9,1,1, 4.641, 10531.608, 232.811, 52661.067 21/04/02,10:28:39,06,08,1, 11.9,1,1, 4.641, 10531.603, 232.818, 52661.072 21/04/02,10:28:39,07,08,1, 11.9,1,1, 4.641, 10531.616, 232.814, 52661.072 21/04/02,10:28:39,08,08,1, 11.9,1,1, 4.641, 10531.616, 232.825, 52661.103 21/04/02,10:28:39,09,08,1, 11.9,1,1, 4.641, 10531.577, 232.808, 52661.067 21/04/02,10:28:39,10,08,1, 11.9,1,1, 4.641, 10531.607, 232.806, 52661.125 21/04/02,10:28:39,11,08,1, 11.9,1,1, 4.641, 10531.591, 232.810, 52661.109 21/04/02,10:28:39,12,08,1, 11.9,1,1, 4.641, 10531.564, 232.822, 52661.060 21/04/02,10:28:39,13,08,1, 11.9,1,1, 4.641, 10531.591, 232.801, 52661.053 21/04/02,10:28:39,14,08,1, 11.9,1,1, 4.641, 10531.594, 232.815, 52661.072 21/04/02,10:28:39,15,08,1, 11.9,1,1, 4.641, 10531.580, 232.809, 52661.109 21/04/02,10:28:39,16,08,1, 11.9,1,1, 4.641, 10531.595, 232.824, 52661.089 21/04/02,10:28:39,17,08,1, 11.9,1,1, 4.641, 10531.579, 232.806, 52661.098 21/04/02,10:28:39,18,08,1, 11.9,1,1, 4.641, 10531.573, 232.790, 52661.064 21/04/02,10:28:39,19,08,1, 11.9,1,1, 4.641, 10531.573, 232.808, 52661.113 21/04/02,10:28:40,00,08,1, 11.8,1,1, 4.644, 10531.566, 232.808, 52661.113 21/04/02,10:28:40,01,08,1, 11.8,1,1, 4.644, 10531.596, 232.825, 52661.091 21/04/02,10:28:40,02,08,1, 11.8,1,1, 4.644, 10531.584, 232.842, 52661.090 21/04/02,10:28:40,03,08,1, 11.8,1,1, 4.644, 10531.576, 232.836, 52661.092 21/04/02,10:28:40,04,08,1, 11.8,1,1, 4.644, 10531.574, 232.807, 52661.075 21/04/02,10:28:40,05,08,1, 11.8,1,1, 4.644, 10531.575, 232.827, 52661.097 21/04/02,10:28:40,06,08,1, 11.8,1,1, 4.644, 10531.591, 232.834, 52661.088 21/04/02,10:28:40,07,08,1, 11.8,1,1, 4.644, 10531.570, 232.806, 52661.078 21/04/02,10:28:40,08,08,1, 11.8,1,1, 4.644, 10531.588, 232.816, 52661.122 21/04/02,10:28:40,09,08,1, 11.8,1,1, 4.644, 10531.572, 232.852, 52661.117 21/04/02,10:28:40,10,08,1, 11.8,1,1, 4.644, 10531.574, 232.830, 52661.085 21/04/02,10:28:40,11,08,1, 11.8,1,1, 4.644, 10531.595, 232.838, 52661.094 21/04/02,10:28:40,12,08,1, 11.8,1,1, 4.644, 10531.559, 232.821, 52661.108 21/04/02,10:28:40,13,08,1, 11.8,1,1, 4.644, 10531.578, 232.831, 52661.112 21/04/02,10:28:40,14,08,1, 11.8,1,1, 4.644, 10531.585, 232.840, 52661.119 21/04/02,10:28:40,15,08,1, 11.8,1,1, 4.644, 10531.577, 232.862, 52661.138 21/04/02,10:28:40,16,08,1, 11.8,1,1, 4.644, 10531.572, 232.817, 52661.117 21/04/02,10:28:40,17,08,1, 11.8,1,1, 4.644, 10531.578, 232.826, 52661.071 21/04/02,10:28:40,18,08,1, 11.8,1,1, 4.644, 10531.593, 232.850, 52661.110 21/04/02,10:28:40,19,08,1, 11.8,1,1, 4.644, 10531.578, 232.811, 52661.118 21/04/02,10:28:41,00,08,1, 11.8,1,1, 4.644, 10531.574, 232.811, 52661.118 21/04/02,10:28:41,01,08,1, 11.8,1,1, 4.644, 10531.571, 232.836, 52661.130 21/04/02,10:28:41,02,08,1, 11.8,1,1, 4.644, 10531.571, 232.819, 52661.128 21/04/02,10:28:41,03,08,1, 11.8,1,1, 4.644, 10531.548, 232.843, 52661.094 21/04/02,10:28:41,04,08,1, 11.8,1,1, 4.644, 10531.563, 232.849, 52661.110 21/04/02,10:28:41,05,08,1, 11.8,1,1, 4.644, 10531.552, 232.843, 52661.142 21/04/02,10:28:41,06,08,1, 11.8,1,1, 4.644, 10531.564, 232.838, 52661.164 21/04/02,10:28:41,07,08,1, 11.8,1,1, 4.644, 10531.576, 232.854, 52661.122 21/04/02,10:28:41,08,08,1, 11.8,1,1, 4.644, 10531.541, 232.840, 52661.068 21/04/02,10:28:41,09,08,1, 11.8,1,1, 4.644, 10531.550, 232.847, 52661.109 21/04/02,10:28:41,10,08,1, 11.8,1,1, 4.644, 10531.572, 232.840, 52661.139 21/04/02,10:28:41,11,08,1, 11.8,1,1, 4.644, 10531.557, 232.840, 52661.086 21/04/02,10:28:41,12,08,1, 11.8,1,1, 4.644, 10531.552, 232.843, 52661.132 21/04/02,10:28:41,13,08,1, 11.8,1,1, 4.644, 10531.548, 232.876, 52661.135 21/04/02,10:28:41,14,08,1, 11.8,1,1, 4.644, 10531.560, 232.860, 52661.137 21/04/02,10:28:41,15,08,1, 11.8,1,1, 4.644, 10531.548, 232.881, 52661.136 21/04/02,10:28:41,16,08,1, 11.8,1,1, 4.644, 10531.564, 232.861, 52661.101 21/04/02,10:28:41,17,08,1, 11.8,1,1, 4.644, 10531.574, 232.869, 52661.114 21/04/02,10:28:41,18,08,1, 11.8,1,1, 4.644, 10531.569, 232.861, 52661.153 21/04/02,10:28:41,19,08,1, 11.8,1,1, 4.644, 10531.572, 232.885, 52661.269 21/04/02,10:28:42,00,08,1, 11.9,1,1, 4.640, 10531.566, 232.885, 52661.269 21/04/02,10:28:42,01,08,1, 11.9,1,1, 4.640, 10531.549, 232.863, 52661.107 21/04/02,10:28:42,02,08,1, 11.9,1,1, 4.640, 10531.598, 232.884, 52661.112 21/04/02,10:28:42,03,08,1, 11.9,1,1, 4.640, 10531.591, 232.866, 52661.141 21/04/02,10:28:42,04,08,1, 11.9,1,1, 4.640, 10531.561, 232.885, 52661.134 21/04/02,10:28:42,05,08,1, 11.9,1,1, 4.640, 10531.588, 232.867, 52661.163 21/04/02,10:28:42,06,08,1, 11.9,1,1, 4.640, 10531.580, 232.893, 52661.127 21/04/02,10:28:42,07,08,1, 11.9,1,1, 4.640, 10531.571, 232.867, 52661.133 21/04/02,10:28:42,08,08,1, 11.9,1,1, 4.640, 10531.581, 232.865, 52661.149 21/04/02,10:28:42,09,08,1, 11.9,1,1, 4.640, 10531.583, 232.857, 52661.148 21/04/02,10:28:42,10,08,1, 11.9,1,1, 4.640, 10531.571, 232.873, 52661.139 21/04/02,10:28:42,11,08,1, 11.9,1,1, 4.640, 10531.560, 232.867, 52661.149 21/04/02,10:28:42,12,08,1, 11.9,1,1, 4.640, 10531.567, 232.876, 52661.175 21/04/02,10:28:42,13,08,1, 11.9,1,1, 4.640, 10531.576, 232.887, 52661.179 21/04/02,10:28:42,14,08,1, 11.9,1,1, 4.640, 10531.560, 232.872, 52661.148 21/04/02,10:28:42,15,08,1, 11.9,1,1, 4.640, 10531.585, 232.871, 52661.182 21/04/02,10:28:42,16,08,1, 11.9,1,1, 4.640, 10531.550, 232.883, 52661.195 21/04/02,10:28:42,17,08,1, 11.9,1,1, 4.640, 10531.560, 232.879, 52661.134 21/04/02,10:28:42,18,08,1, 11.9,1,1, 4.640, 10531.561, 232.875, 52661.146 21/04/02,10:28:42,19,08,1, 11.9,1,1, 4.640, 10531.561, 232.901, 52661.128 21/04/02,10:28:43,00,08,1, 11.9,1,1, 4.639, 10531.558, 232.901, 52661.128 21/04/02,10:28:43,01,08,1, 11.9,1,1, 4.639, 10531.563, 232.876, 52661.147 21/04/02,10:28:43,02,08,1, 11.9,1,1, 4.639, 10531.552, 232.905, 52661.143 21/04/02,10:28:43,03,08,1, 11.9,1,1, 4.639, 10531.527, 232.878, 52661.136 21/04/02,10:28:43,04,08,1, 11.9,1,1, 4.639, 10531.545, 232.887, 52661.090 21/04/02,10:28:43,05,08,1, 11.9,1,1, 4.639, 10531.557, 232.911, 52661.143 21/04/02,10:28:43,06,08,1, 11.9,1,1, 4.639, 10531.539, 232.882, 52661.132 21/04/02,10:28:43,07,08,1, 11.9,1,1, 4.639, 10531.541, 232.872, 52661.114 21/04/02,10:28:43,08,08,1, 11.9,1,1, 4.639, 10531.556, 232.888, 52661.138 21/04/02,10:28:43,09,08,1, 11.9,1,1, 4.639, 10531.540, 232.875, 52661.140 21/04/02,10:28:43,10,08,1, 11.9,1,1, 4.639, 10531.542, 232.894, 52661.113 21/04/02,10:28:43,11,08,1, 11.9,1,1, 4.639, 10531.560, 232.895, 52661.128 21/04/02,10:28:43,12,08,1, 11.9,1,1, 4.639, 10531.540, 232.878, 52661.149 21/04/02,10:28:43,13,08,1, 11.9,1,1, 4.639, 10531.528, 232.882, 52661.148 21/04/02,10:28:43,14,08,1, 11.9,1,1, 4.639, 10531.552, 232.887, 52661.152 21/04/02,10:28:43,15,08,1, 11.9,1,1, 4.639, 10531.538, 232.892, 52661.153 21/04/02,10:28:43,16,08,1, 11.9,1,1, 4.639, 10531.537, 232.898, 52661.121 21/04/02,10:28:43,17,08,1, 11.9,1,1, 4.639, 10531.541, 232.897, 52661.146 21/04/02,10:28:43,18,08,1, 11.9,1,1, 4.639, 10531.528, 232.897, 52661.162 21/04/02,10:28:43,19,08,1, 11.9,1,1, 4.639, 10531.528, 232.906, 52661.135 21/04/02,10:28:44,00,08,1, 11.9,1,1, 4.642, 10531.524, 232.906, 52661.135 21/04/02,10:28:44,01,08,1, 11.9,1,1, 4.642, 10531.522, 232.908, 52661.131 21/04/02,10:28:44,02,08,1, 11.9,1,1, 4.642, 10531.524, 232.902, 52661.128 21/04/02,10:28:44,03,08,1, 11.9,1,1, 4.642, 10531.539, 232.908, 52661.150 21/04/02,10:28:44,04,08,1, 11.9,1,1, 4.642, 10531.536, 232.904, 52661.131 21/04/02,10:28:44,05,08,1, 11.9,1,1, 4.642, 10531.519, 232.879, 52661.140 21/04/02,10:28:44,06,08,1, 11.9,1,1, 4.642, 10531.515, 232.895, 52661.189 21/04/02,10:28:44,07,08,1, 11.9,1,1, 4.642, 10531.525, 232.904, 52661.175 21/04/02,10:28:44,08,08,1, 11.9,1,1, 4.642, 10531.521, 232.907, 52661.155 21/04/02,10:28:44,09,08,1, 11.9,1,1, 4.642, 10531.506, 232.899, 52661.135 21/04/02,10:28:44,10,08,1, 11.9,1,1, 4.642, 10531.511, 232.891, 52661.169 21/04/02,10:28:44,11,08,1, 11.9,1,1, 4.642, 10531.520, 232.912, 52661.153 21/04/02,10:28:44,12,08,1, 11.9,1,1, 4.642, 10531.518, 232.885, 52661.175 21/04/02,10:28:44,13,08,1, 11.9,1,1, 4.642, 10531.515, 232.892, 52661.150 21/04/02,10:28:44,14,08,1, 11.9,1,1, 4.642, 10531.531, 232.886, 52661.179 21/04/02,10:28:44,15,08,1, 11.9,1,1, 4.642, 10531.518, 232.918, 52661.134 21/04/02,10:28:44,16,08,1, 11.9,1,1, 4.642, 10531.508, 232.890, 52661.166 21/04/02,10:28:44,17,08,1, 11.9,1,1, 4.642, 10531.520, 232.897, 52661.142 21/04/02,10:28:44,18,08,1, 11.9,1,1, 4.642, 10531.511, 232.902, 52661.148 21/04/02,10:28:44,19,08,1, 11.9,1,1, 4.642, 10531.515, 232.888, 52661.190 21/04/02,10:28:45,00,08,1, 11.8,1,1, 4.643, 10531.508, 232.888, 52661.190 21/04/02,10:28:45,01,08,1, 11.8,1,1, 4.643, 10531.525, 232.919, 52661.196 21/04/02,10:28:45,02,08,1, 11.8,1,1, 4.643, 10531.553, 232.896, 52661.190 21/04/02,10:28:45,03,08,1, 11.8,1,1, 4.643, 10531.521, 232.898, 52661.228 21/04/02,10:28:45,04,08,1, 11.8,1,1, 4.643, 10531.500, 232.897, 52661.200 21/04/02,10:28:45,05,08,1, 11.8,1,1, 4.643, 10531.506, 232.935, 52661.226 21/04/02,10:28:45,06,08,1, 11.8,1,1, 4.643, 10531.507, 232.890, 52661.227 21/04/02,10:28:45,07,08,1, 11.8,1,1, 4.643, 10531.510, 232.922, 52661.178 21/04/02,10:28:45,08,08,1, 11.8,1,1, 4.643, 10531.511, 232.920, 52661.211 21/04/02,10:28:45,09,08,1, 11.8,1,1, 4.643, 10531.520, 232.909, 52661.204 21/04/02,10:28:45,10,08,1, 11.8,1,1, 4.643, 10531.508, 232.929, 52661.198 21/04/02,10:28:45,11,08,1, 11.8,1,1, 4.643, 10531.509, 232.895, 52661.183 21/04/02,10:28:45,12,08,1, 11.8,1,1, 4.643, 10531.504, 232.912, 52661.227 21/04/02,10:28:45,13,08,1, 11.8,1,1, 4.643, 10531.492, 232.906, 52661.202 21/04/02,10:28:45,14,08,1, 11.8,1,1, 4.643, 10531.519, 232.920, 52661.225 21/04/02,10:28:45,15,08,1, 11.8,1,1, 4.643, 10531.506, 232.914, 52661.206 21/04/02,10:28:45,16,08,1, 11.8,1,1, 4.643, 10531.501, 232.929, 52661.195 21/04/02,10:28:45,17,08,1, 11.8,1,1, 4.643, 10531.505, 232.932, 52661.212 21/04/02,10:28:45,18,08,1, 11.8,1,1, 4.643, 10531.496, 232.922, 52661.211 21/04/02,10:28:45,19,08,1, 11.8,1,1, 4.643, 10531.524, 232.922, 52661.235 21/04/02,10:28:46,00,08,1, 11.9,1,1, 4.642, 10531.516, 232.922, 52661.235 21/04/02,10:28:46,01,08,1, 11.9,1,1, 4.642, 10531.492, 232.935, 52661.199 21/04/02,10:28:46,02,08,1, 11.9,1,1, 4.642, 10531.504, 232.934, 52661.226 21/04/02,10:28:46,03,08,1, 11.9,1,1, 4.642, 10531.478, 232.924, 52661.205 21/04/02,10:28:46,04,08,1, 11.9,1,1, 4.642, 10531.475, 232.943, 52661.210 21/04/02,10:28:46,05,08,1, 11.9,1,1, 4.642, 10531.499, 232.934, 52661.205 21/04/02,10:28:46,06,08,1, 11.9,1,1, 4.642, 10531.504, 232.917, 52661.254 21/04/02,10:28:46,07,08,1, 11.9,1,1, 4.642, 10531.514, 232.928, 52661.214 21/04/02,10:28:46,08,08,1, 11.9,1,1, 4.642, 10531.484, 232.914, 52661.210 21/04/02,10:28:46,09,08,1, 11.9,1,1, 4.642, 10531.494, 232.922, 52661.222 21/04/02,10:28:46,10,08,1, 11.9,1,1, 4.642, 10531.479, 232.920, 52661.205 21/04/02,10:28:46,11,08,1, 11.9,1,1, 4.642, 10531.499, 232.925, 52661.222 21/04/02,10:28:46,12,08,1, 11.9,1,1, 4.642, 10531.493, 232.948, 52661.230 21/04/02,10:28:46,13,08,1, 11.9,1,1, 4.642, 10531.469, 232.935, 52661.236 21/04/02,10:28:46,14,08,1, 11.9,1,1, 4.642, 10531.490, 232.940, 52661.228 21/04/02,10:28:46,15,08,1, 11.9,1,1, 4.642, 10531.476, 232.949, 52661.233 21/04/02,10:28:46,16,08,1, 11.9,1,1, 4.642, 10531.489, 232.955, 52661.209 21/04/02,10:28:46,17,08,1, 11.9,1,1, 4.642, 10531.489, 232.949, 52661.221 21/04/02,10:28:46,18,08,1, 11.9,1,1, 4.642, 10531.485, 232.928, 52661.216 21/04/02,10:28:46,19,08,1, 11.9,1,1, 4.642, 10531.467, 232.945, 52661.219 21/04/02,10:28:47,00,08,1, 11.9,1,1, 4.643, 10531.466, 232.945, 52661.219 21/04/02,10:28:47,01,08,1, 11.9,1,1, 4.643, 10531.467, 232.964, 52661.215 21/04/02,10:28:47,02,08,1, 11.9,1,1, 4.643, 10531.489, 232.957, 52661.220 21/04/02,10:28:47,03,08,1, 11.9,1,1, 4.643, 10531.455, 232.953, 52661.250 21/04/02,10:28:47,04,08,1, 11.9,1,1, 4.643, 10531.482, 232.968, 52661.229 21/04/02,10:28:47,05,08,1, 11.9,1,1, 4.643, 10531.487, 232.962, 52661.230 21/04/02,10:28:47,06,08,1, 11.9,1,1, 4.643, 10531.470, 232.952, 52661.232 21/04/02,10:28:47,07,08,1, 11.9,1,1, 4.643, 10531.470, 232.965, 52661.288 21/04/02,10:28:47,08,08,1, 11.9,1,1, 4.643, 10531.463, 232.957, 52661.203 21/04/02,10:28:47,09,08,1, 11.9,1,1, 4.643, 10531.475, 232.949, 52661.207 21/04/02,10:28:47,10,08,1, 11.9,1,1, 4.643, 10531.468, 232.938, 52661.186 21/04/02,10:28:47,11,08,1, 11.9,1,1, 4.643, 10531.469, 232.959, 52661.215 21/04/02,10:28:47,12,08,1, 11.9,1,1, 4.643, 10531.491, 232.963, 52661.262 21/04/02,10:28:47,13,08,1, 11.9,1,1, 4.643, 10531.465, 232.953, 52661.238 21/04/02,10:28:47,14,08,1, 11.9,1,1, 4.643, 10531.467, 232.950, 52661.240 21/04/02,10:28:47,15,08,1, 11.9,1,1, 4.643, 10531.483, 232.956, 52661.226 21/04/02,10:28:47,16,08,1, 11.9,1,1, 4.643, 10531.474, 232.960, 52661.208 21/04/02,10:28:47,17,08,1, 11.9,1,1, 4.643, 10531.476, 232.985, 52661.259 21/04/02,10:28:47,18,08,1, 11.9,1,1, 4.643, 10531.439, 232.954, 52661.242 21/04/02,10:28:47,19,08,1, 11.9,1,1, 4.643, 10531.477, 232.980, 52661.228 21/04/02,10:28:48,00,08,1, 11.8,1,1, 4.640, 10531.474, 232.980, 52661.228 21/04/02,10:28:48,01,08,1, 11.8,1,1, 4.640, 10531.468, 232.979, 52661.258 21/04/02,10:28:48,02,08,1, 11.8,1,1, 4.640, 10531.489, 232.974, 52661.232 21/04/02,10:28:48,03,08,1, 11.8,1,1, 4.640, 10531.449, 232.974, 52661.245 21/04/02,10:28:48,04,08,1, 11.8,1,1, 4.640, 10531.448, 232.965, 52661.223 21/04/02,10:28:48,05,08,1, 11.8,1,1, 4.640, 10531.440, 232.962, 52661.163 21/04/02,10:28:48,06,08,1, 11.8,1,1, 4.640, 10531.466, 232.983, 52661.244 21/04/02,10:28:48,07,08,1, 11.8,1,1, 4.640, 10531.480, 232.969, 52661.191 21/04/02,10:28:48,08,08,1, 11.8,1,1, 4.640, 10531.479, 232.982, 52661.240 21/04/02,10:28:48,09,08,1, 11.8,1,1, 4.640, 10531.463, 233.002, 52661.271 21/04/02,10:28:48,10,08,1, 11.8,1,1, 4.640, 10531.437, 232.992, 52661.248 21/04/02,10:28:48,11,08,1, 11.8,1,1, 4.640, 10531.474, 232.989, 52661.444 21/04/02,10:28:48,12,08,1, 11.8,1,1, 4.640, 10531.452, 232.970, 52661.139 21/04/02,10:28:48,13,08,1, 11.8,1,1, 4.640, 10531.419, 233.021, 52661.219 21/04/02,10:28:48,14,08,1, 11.8,1,1, 4.640, 10531.438, 232.988, 52661.186 21/04/02,10:28:48,15,08,1, 11.8,1,1, 4.640, 10531.414, 232.990, 52661.222 21/04/02,10:28:48,16,08,1, 11.8,1,1, 4.640, 10531.435, 232.986, 52661.210 21/04/02,10:28:48,17,08,1, 11.8,1,1, 4.640, 10531.428, 233.014, 52661.238 21/04/02,10:28:48,18,08,1, 11.8,1,1, 4.640, 10531.439, 233.023, 52661.113 21/04/02,10:28:48,19,08,1, 11.8,1,1, 4.640, 10531.450, 233.010, 52661.263 21/04/02,10:28:49,00,08,1, 11.8,1,1, 4.639, 10531.449, 233.010, 52661.263 21/04/02,10:28:49,01,08,1, 11.8,1,1, 4.639, 10531.420, 233.027, 52661.225 21/04/02,10:28:49,02,08,1, 11.8,1,1, 4.639, 10531.425, 233.031, 52661.241 21/04/02,10:28:49,03,08,1, 11.8,1,1, 4.639, 10531.426, 233.027, 52661.259 21/04/02,10:28:49,04,08,1, 11.8,1,1, 4.639, 10531.414, 233.041, 52661.236 21/04/02,10:28:49,05,08,1, 11.8,1,1, 4.639, 10531.419, 233.028, 52661.223 21/04/02,10:28:49,06,08,1, 11.8,1,1, 4.639, 10531.429, 233.015, 52661.197 21/04/02,10:28:49,07,08,1, 11.8,1,1, 4.639, 10531.427, 233.030, 52661.235 21/04/02,10:28:49,08,08,1, 11.8,1,1, 4.639, 10531.436, 233.015, 52661.214 21/04/02,10:28:49,09,08,1, 11.8,1,1, 4.639, 10531.397, 233.011, 52661.258 21/04/02,10:28:49,10,08,1, 11.8,1,1, 4.639, 10531.406, 233.030, 52661.243 21/04/02,10:28:49,11,08,1, 11.8,1,1, 4.639, 10531.416, 233.014, 52661.236 21/04/02,10:28:49,12,08,1, 11.8,1,1, 4.639, 10531.422, 233.015, 52661.219 21/04/02,10:28:49,13,08,1, 11.8,1,1, 4.639, 10531.428, 233.024, 52661.220 21/04/02,10:28:49,14,08,1, 11.8,1,1, 4.639, 10531.413, 233.016, 52661.229 21/04/02,10:28:49,15,08,1, 11.8,1,1, 4.639, 10531.389, 233.044, 52661.248 21/04/02,10:28:49,16,08,1, 11.8,1,1, 4.639, 10531.404, 233.021, 52661.226 21/04/02,10:28:49,17,08,1, 11.8,1,1, 4.639, 10531.411, 233.041, 52661.232 21/04/02,10:28:49,18,08,1, 11.8,1,1, 4.639, 10531.417, 233.053, 52661.209 21/04/02,10:28:49,19,08,1, 11.8,1,1, 4.639, 10531.422, 233.048, 52661.246 21/04/02,10:28:50,00,08,1, 11.9,1,1, 4.644, 10531.416, 233.048, 52661.246 21/04/02,10:28:50,01,08,1, 11.9,1,1, 4.644, 10531.379, 233.020, 52661.241 21/04/02,10:28:50,02,08,1, 11.9,1,1, 4.644, 10531.384, 233.023, 52661.214 21/04/02,10:28:50,03,08,1, 11.9,1,1, 4.644, 10531.392, 233.042, 52661.233 21/04/02,10:28:50,04,08,1, 11.9,1,1, 4.644, 10531.372, 233.004, 52661.207 21/04/02,10:28:50,05,08,1, 11.9,1,1, 4.644, 10531.392, 233.037, 52661.238 21/04/02,10:28:50,06,08,1, 11.9,1,1, 4.644, 10531.361, 233.032, 52661.251 21/04/02,10:28:50,07,08,1, 11.9,1,1, 4.644, 10531.369, 233.047, 52661.258 21/04/02,10:28:50,08,08,1, 11.9,1,1, 4.644, 10531.393, 233.023, 52661.238 21/04/02,10:28:50,09,08,1, 11.9,1,1, 4.644, 10531.382, 233.049, 52661.199 21/04/02,10:28:50,10,08,1, 11.9,1,1, 4.644, 10531.392, 233.042, 52661.197 21/04/02,10:28:50,11,08,1, 11.9,1,1, 4.644, 10531.404, 233.008, 52661.241 21/04/02,10:28:50,12,08,1, 11.9,1,1, 4.644, 10531.387, 233.001, 52661.246 21/04/02,10:28:50,13,08,1, 11.9,1,1, 4.644, 10531.378, 233.007, 52661.244 21/04/02,10:28:50,14,08,1, 11.9,1,1, 4.644, 10531.382, 233.013, 52661.284 21/04/02,10:28:50,15,08,1, 11.9,1,1, 4.644, 10531.400, 233.022, 52661.259 21/04/02,10:28:50,16,08,1, 11.9,1,1, 4.644, 10531.342, 233.024, 52661.263 21/04/02,10:28:50,17,08,1, 11.9,1,1, 4.644, 10531.373, 233.017, 52661.215 21/04/02,10:28:50,18,08,1, 11.9,1,1, 4.644, 10531.375, 233.024, 52661.255 21/04/02,10:28:50,19,08,1, 11.9,1,1, 4.644, 10531.339, 233.009, 52661.247 21/04/02,10:28:51,00,08,1, 11.9,1,1, 4.643, 10531.332, 233.009, 52661.247 21/04/02,10:28:51,01,08,1, 11.9,1,1, 4.643, 10531.367, 233.030, 52661.235 21/04/02,10:28:51,02,08,1, 11.9,1,1, 4.643, 10531.379, 233.033, 52661.250 21/04/02,10:28:51,03,08,1, 11.9,1,1, 4.643, 10531.365, 233.034, 52661.213 21/04/02,10:28:51,04,08,1, 11.9,1,1, 4.643, 10531.385, 233.019, 52661.246 21/04/02,10:28:51,05,08,1, 11.9,1,1, 4.643, 10531.356, 233.021, 52661.237 21/04/02,10:28:51,06,08,1, 11.9,1,1, 4.643, 10531.353, 233.021, 52661.198 21/04/02,10:28:51,07,08,1, 11.9,1,1, 4.643, 10531.367, 233.048, 52661.230 21/04/02,10:28:51,08,08,1, 11.9,1,1, 4.643, 10531.346, 233.020, 52661.233 21/04/02,10:28:51,09,08,1, 11.9,1,1, 4.643, 10531.332, 233.025, 52661.185 21/04/02,10:28:51,10,08,1, 11.9,1,1, 4.643, 10531.364, 233.034, 52661.230 21/04/02,10:28:51,11,08,1, 11.9,1,1, 4.643, 10531.375, 233.036, 52661.186 21/04/02,10:28:51,12,08,1, 11.9,1,1, 4.643, 10531.374, 232.998, 52661.186 21/04/02,10:28:51,13,08,1, 11.9,1,1, 4.643, 10531.354, 233.024, 52661.209 21/04/02,10:28:51,14,08,1, 11.9,1,1, 4.643, 10531.351, 233.032, 52661.236 21/04/02,10:28:51,15,08,1, 11.9,1,1, 4.643, 10531.361, 233.023, 52661.185 21/04/02,10:28:51,16,08,1, 11.9,1,1, 4.643, 10531.363, 233.026, 52661.209 21/04/02,10:28:51,17,08,1, 11.9,1,1, 4.643, 10531.373, 233.021, 52661.224 21/04/02,10:28:51,18,08,1, 11.9,1,1, 4.643, 10531.355, 233.011, 52661.221 21/04/02,10:28:51,19,08,1, 11.9,1,1, 4.643, 10531.345, 233.028, 52661.201 21/04/02,10:28:52,00,08,1, 11.8,1,1, 4.639, 10531.341, 233.028, 52661.201 21/04/02,10:28:52,01,08,1, 11.8,1,1, 4.639, 10531.357, 233.014, 52661.219 21/04/02,10:28:52,02,08,1, 11.8,1,1, 4.639, 10531.346, 233.043, 52661.217 21/04/02,10:28:52,03,08,1, 11.8,1,1, 4.639, 10531.369, 233.032, 52661.216 21/04/02,10:28:52,04,08,1, 11.8,1,1, 4.639, 10531.357, 233.014, 52661.233 21/04/02,10:28:52,05,08,1, 11.8,1,1, 4.639, 10531.354, 233.029, 52661.208 21/04/02,10:28:52,06,08,1, 11.8,1,1, 4.639, 10531.354, 233.016, 52661.237 21/04/02,10:28:52,07,08,1, 11.8,1,1, 4.639, 10531.340, 232.999, 52661.204 21/04/02,10:28:52,08,08,1, 11.8,1,1, 4.639, 10531.344, 233.029, 52661.204 21/04/02,10:28:52,09,08,1, 11.8,1,1, 4.639, 10531.387, 233.005, 52661.234 21/04/02,10:28:52,10,08,1, 11.8,1,1, 4.639, 10531.349, 233.014, 52661.221 21/04/02,10:28:52,11,08,1, 11.8,1,1, 4.639, 10531.367, 233.015, 52661.267 21/04/02,10:28:52,12,08,1, 11.8,1,1, 4.639, 10531.360, 233.005, 52661.277 21/04/02,10:28:52,13,08,1, 11.8,1,1, 4.639, 10531.336, 233.031, 52661.251 21/04/02,10:28:52,14,08,1, 11.8,1,1, 4.639, 10531.348, 233.064, 52661.262 21/04/02,10:28:52,15,08,1, 11.8,1,1, 4.639, 10531.378, 233.016, 52661.235 21/04/02,10:28:52,16,08,1, 11.8,1,1, 4.639, 10531.365, 233.030, 52661.277 21/04/02,10:28:52,17,08,1, 11.8,1,1, 4.639, 10531.380, 233.030, 52661.232 21/04/02,10:28:52,18,08,1, 11.8,1,1, 4.639, 10531.365, 233.044, 52661.268 21/04/02,10:28:52,19,08,1, 11.8,1,1, 4.639, 10531.371, 233.040, 52661.235 21/04/02,10:28:53,00,09,1, 11.9,1,1, 4.644, 10531.366, 233.040, 52661.235 21/04/02,10:28:53,01,09,1, 11.9,1,1, 4.644, 10531.353, 233.023, 52661.219 21/04/02,10:28:53,02,09,1, 11.9,1,1, 4.644, 10531.368, 233.001, 52661.227 21/04/02,10:28:53,03,09,1, 11.9,1,1, 4.644, 10531.378, 233.014, 52661.256 21/04/02,10:28:53,04,09,1, 11.9,1,1, 4.644, 10531.372, 233.010, 52661.223 21/04/02,10:28:53,05,09,1, 11.9,1,1, 4.644, 10531.347, 233.010, 52661.223 21/04/02,10:28:53,06,09,1, 11.9,1,1, 4.644, 10531.372, 233.020, 52661.249 21/04/02,10:28:53,07,09,1, 11.9,1,1, 4.644, 10531.381, 233.018, 52661.213 21/04/02,10:28:53,08,09,1, 11.9,1,1, 4.644, 10531.367, 232.996, 52661.211 21/04/02,10:28:53,09,09,1, 11.9,1,1, 4.644, 10531.362, 232.990, 52661.232 21/04/02,10:28:53,10,09,1, 11.9,1,1, 4.644, 10531.359, 233.022, 52661.224 21/04/02,10:28:53,11,09,1, 11.9,1,1, 4.644, 10531.372, 233.002, 52661.251 21/04/02,10:28:53,12,09,1, 11.9,1,1, 4.644, 10531.367, 232.992, 52661.216 21/04/02,10:28:53,13,09,1, 11.9,1,1, 4.644, 10531.354, 233.013, 52661.247 21/04/02,10:28:53,14,09,1, 11.9,1,1, 4.644, 10531.374, 232.984, 52661.227 21/04/02,10:28:53,15,09,1, 11.9,1,1, 4.644, 10531.352, 232.992, 52661.219 21/04/02,10:28:53,16,09,1, 11.9,1,1, 4.644, 10531.363, 232.977, 52661.246 21/04/02,10:28:53,17,09,1, 11.9,1,1, 4.644, 10531.356, 232.983, 52661.240 21/04/02,10:28:53,18,09,1, 11.9,1,1, 4.644, 10531.343, 233.015, 52661.191 21/04/02,10:28:53,19,09,1, 11.9,1,1, 4.644, 10531.367, 233.007, 52661.204 21/04/02,10:28:54,00,09,1, 11.9,1,1, 4.644, 10531.366, 233.007, 52661.204 21/04/02,10:28:54,01,09,1, 11.9,1,1, 4.644, 10531.331, 232.975, 52661.227 21/04/02,10:28:54,02,09,1, 11.9,1,1, 4.644, 10531.345, 232.990, 52661.231 21/04/02,10:28:54,03,09,1, 11.9,1,1, 4.644, 10531.353, 233.010, 52661.252 21/04/02,10:28:54,04,09,1, 11.9,1,1, 4.644, 10531.327, 232.993, 52661.200 21/04/02,10:28:54,05,09,1, 11.9,1,1, 4.644, 10531.357, 233.018, 52661.256 21/04/02,10:28:54,06,09,1, 11.9,1,1, 4.644, 10531.336, 233.012, 52661.243 21/04/02,10:28:54,07,09,1, 11.9,1,1, 4.644, 10531.340, 233.012, 52661.229 21/04/02,10:28:54,08,09,1, 11.9,1,1, 4.644, 10531.323, 233.033, 52661.239 21/04/02,10:28:54,09,09,1, 11.9,1,1, 4.644, 10531.342, 233.014, 52661.227 21/04/02,10:28:54,10,09,1, 11.9,1,1, 4.644, 10531.324, 233.011, 52661.254 21/04/02,10:28:54,11,09,1, 11.9,1,1, 4.644, 10531.323, 233.009, 52661.229 21/04/02,10:28:54,12,09,1, 11.9,1,1, 4.644, 10531.333, 233.012, 52661.221 21/04/02,10:28:54,13,09,1, 11.9,1,1, 4.644, 10531.324, 233.008, 52661.233 21/04/02,10:28:54,14,09,1, 11.9,1,1, 4.644, 10531.343, 233.030, 52661.241 21/04/02,10:28:54,15,09,1, 11.9,1,1, 4.644, 10531.350, 233.013, 52661.243 21/04/02,10:28:54,16,09,1, 11.9,1,1, 4.644, 10531.298, 232.991, 52661.260 21/04/02,10:28:54,17,09,1, 11.9,1,1, 4.644, 10531.342, 233.025, 52661.257 21/04/02,10:28:54,18,09,1, 11.9,1,1, 4.644, 10531.331, 233.021, 52661.265 21/04/02,10:28:54,19,09,1, 11.9,1,1, 4.644, 10531.303, 233.024, 52661.236 21/04/02,10:28:55,00,07,1, 11.8,1,1, 4.643, 10531.299, 233.024, 52661.236 21/04/02,10:28:55,01,07,1, 11.8,1,1, 4.643, 10531.318, 233.004, 52661.219 21/04/02,10:28:55,02,07,1, 11.8,1,1, 4.643, 10531.330, 232.988, 52661.152 21/04/02,10:28:55,03,07,1, 11.8,1,1, 4.643, 10531.320, 233.013, 52661.324 21/04/02,10:28:55,04,07,1, 11.8,1,1, 4.643, 10531.331, 233.008, 52661.279 21/04/02,10:28:55,05,07,1, 11.8,1,1, 4.643, 10531.313, 232.992, 52661.276 21/04/02,10:28:55,06,07,1, 11.8,1,1, 4.643, 10531.342, 232.988, 52661.251 21/04/02,10:28:55,07,07,1, 11.8,1,1, 4.643, 10531.322, 233.022, 52661.258 21/04/02,10:28:55,08,07,1, 11.8,1,1, 4.643, 10531.307, 233.008, 52661.259 21/04/02,10:28:55,09,07,1, 11.8,1,1, 4.643, 10531.310, 233.005, 52661.263 21/04/02,10:28:55,10,07,1, 11.8,1,1, 4.643, 10531.310, 233.010, 52661.275 21/04/02,10:28:55,11,07,1, 11.8,1,1, 4.643, 10531.309, 233.000, 52661.246 21/04/02,10:28:55,12,07,1, 11.8,1,1, 4.643, 10531.289, 232.997, 52661.231 21/04/02,10:28:55,13,07,1, 11.8,1,1, 4.643, 10531.331, 233.010, 52661.264 21/04/02,10:28:55,14,07,1, 11.8,1,1, 4.643, 10531.310, 233.016, 52661.231 21/04/02,10:28:55,15,07,1, 11.8,1,1, 4.643, 10531.340, 232.998, 52661.226 21/04/02,10:28:55,16,07,1, 11.8,1,1, 4.643, 10531.299, 233.018, 52661.238 21/04/02,10:28:55,17,07,1, 11.8,1,1, 4.643, 10531.311, 232.992, 52661.219 21/04/02,10:28:55,18,07,1, 11.8,1,1, 4.643, 10531.290, 233.006, 52661.244 21/04/02,10:28:55,19,07,1, 11.8,1,1, 4.643, 10531.305, 233.014, 52661.251 21/04/02,10:28:56,00,07,1, 11.9,1,1, 4.646, 10531.299, 233.014, 52661.251 21/04/02,10:28:56,01,07,1, 11.9,1,1, 4.646, 10531.278, 232.999, 52661.252 21/04/02,10:28:56,02,07,1, 11.9,1,1, 4.646, 10531.301, 233.007, 52661.236 21/04/02,10:28:56,03,07,1, 11.9,1,1, 4.646, 10531.290, 232.984, 52661.224 21/04/02,10:28:56,04,07,1, 11.9,1,1, 4.646, 10531.294, 233.003, 52661.257 21/04/02,10:28:56,05,07,1, 11.9,1,1, 4.646, 10531.257, 233.009, 52661.292 21/04/02,10:28:56,06,07,1, 11.9,1,1, 4.646, 10531.306, 232.992, 52661.202 21/04/02,10:28:56,07,07,1, 11.9,1,1, 4.646, 10531.280, 233.008, 52661.198 21/04/02,10:28:56,08,07,1, 11.9,1,1, 4.646, 10531.290, 233.015, 52661.246 21/04/02,10:28:56,09,07,1, 11.9,1,1, 4.646, 10531.255, 233.003, 52661.118 21/04/02,10:28:56,10,07,1, 11.9,1,1, 4.646, 10531.271, 232.990, 52661.113 21/04/02,10:28:56,11,07,1, 11.9,1,1, 4.646, 10531.238, 232.999, 52661.219 21/04/02,10:28:56,12,07,1, 11.9,1,1, 4.646, 10531.279, 233.007, 52661.244 21/04/02,10:28:56,13,07,1, 11.9,1,1, 4.646, 10531.244, 232.994, 52661.237 21/04/02,10:28:56,14,07,1, 11.9,1,1, 4.646, 10531.277, 233.025, 52661.213 21/04/02,10:28:56,15,07,1, 11.9,1,1, 4.646, 10531.274, 233.013, 52661.253 21/04/02,10:28:56,16,07,1, 11.9,1,1, 4.646, 10531.240, 233.006, 52661.217 21/04/02,10:28:56,17,07,1, 11.9,1,1, 4.646, 10531.262, 233.001, 52661.203 21/04/02,10:28:56,18,07,1, 11.9,1,1, 4.646, 10531.262, 233.012, 52661.231 21/04/02,10:28:56,19,07,1, 11.9,1,1, 4.646, 10531.250, 232.990, 52661.219 21/04/02,10:28:57,00,07,1, 11.9,1,1, 4.642, 10531.249, 232.990, 52661.219 21/04/02,10:28:57,01,07,1, 11.9,1,1, 4.642, 10531.259, 233.006, 52661.245 21/04/02,10:28:57,02,07,1, 11.9,1,1, 4.642, 10531.227, 233.014, 52661.221 21/04/02,10:28:57,03,07,1, 11.9,1,1, 4.642, 10531.242, 233.014, 52661.209 21/04/02,10:28:57,04,07,1, 11.9,1,1, 4.642, 10531.268, 233.015, 52661.233 21/04/02,10:28:57,05,07,1, 11.9,1,1, 4.642, 10531.225, 233.017, 52661.260 21/04/02,10:28:57,06,07,1, 11.9,1,1, 4.642, 10531.266, 232.990, 52661.230 21/04/02,10:28:57,07,07,1, 11.9,1,1, 4.642, 10531.267, 233.004, 52661.229 21/04/02,10:28:57,08,07,1, 11.9,1,1, 4.642, 10531.246, 233.028, 52661.236 21/04/02,10:28:57,09,07,1, 11.9,1,1, 4.642, 10531.240, 233.005, 52661.217 21/04/02,10:28:57,10,07,1, 11.9,1,1, 4.642, 10531.235, 233.017, 52661.249 21/04/02,10:28:57,11,07,1, 11.9,1,1, 4.642, 10531.262, 233.007, 52661.093 21/04/02,10:28:57,12,07,1, 11.9,1,1, 4.642, 10531.195, 233.021, 52661.197 21/04/02,10:28:57,13,07,1, 11.9,1,1, 4.642, 10531.252, 233.010, 52661.283 21/04/02,10:28:57,14,07,1, 11.9,1,1, 4.642, 10531.277, 232.989, 52661.256 21/04/02,10:28:57,15,07,1, 11.9,1,1, 4.642, 10531.240, 232.994, 52661.232 21/04/02,10:28:57,16,07,1, 11.9,1,1, 4.642, 10531.249, 233.011, 52661.237 21/04/02,10:28:57,17,07,1, 11.9,1,1, 4.642, 10531.238, 233.012, 52661.245 21/04/02,10:28:57,18,07,1, 11.9,1,1, 4.642, 10531.227, 232.991, 52661.244 21/04/02,10:28:57,19,07,1, 11.9,1,1, 4.642, 10531.240, 233.015, 52661.229 21/04/02,10:28:58,00,07,1, 11.8,1,1, 4.639, 10531.232, 233.015, 52661.229 21/04/02,10:28:58,01,07,1, 11.8,1,1, 4.639, 10531.235, 232.979, 52661.257 21/04/02,10:28:58,02,07,1, 11.8,1,1, 4.639, 10531.258, 233.003, 52661.222 21/04/02,10:28:58,03,07,1, 11.8,1,1, 4.639, 10531.225, 232.983, 52661.258 21/04/02,10:28:58,04,07,1, 11.8,1,1, 4.639, 10531.216, 233.004, 52661.253 21/04/02,10:28:58,05,07,1, 11.8,1,1, 4.639, 10531.211, 232.998, 52661.251 21/04/02,10:28:58,06,07,1, 11.8,1,1, 4.639, 10531.234, 233.012, 52661.271 21/04/02,10:28:58,07,07,1, 11.8,1,1, 4.639, 10531.236, 232.981, 52661.236 21/04/02,10:28:58,08,07,1, 11.8,1,1, 4.639, 10531.215, 232.966, 52661.238 21/04/02,10:28:58,09,07,1, 11.8,1,1, 4.639, 10531.214, 232.979, 52661.233 21/04/02,10:28:58,10,07,1, 11.8,1,1, 4.639, 10531.213, 232.977, 52661.243 21/04/02,10:28:58,11,07,1, 11.8,1,1, 4.639, 10531.220, 232.988, 52661.241 21/04/02,10:28:58,12,07,1, 11.8,1,1, 4.639, 10531.216, 232.989, 52661.214 21/04/02,10:28:58,13,07,1, 11.8,1,1, 4.639, 10531.219, 232.987, 52661.216 21/04/02,10:28:58,14,07,1, 11.8,1,1, 4.639, 10531.224, 232.985, 52661.215 21/04/02,10:28:58,15,07,1, 11.8,1,1, 4.639, 10531.200, 232.986, 52661.226 21/04/02,10:28:58,16,07,1, 11.8,1,1, 4.639, 10531.200, 232.988, 52661.258 21/04/02,10:28:58,17,07,1, 11.8,1,1, 4.639, 10531.196, 232.973, 52661.251 21/04/02,10:28:58,18,07,1, 11.8,1,1, 4.639, 10531.225, 232.963, 52661.225 21/04/02,10:28:58,19,07,1, 11.8,1,1, 4.639, 10531.226, 232.961, 52661.237 21/04/02,10:28:59,00,07,1, 11.8,1,1, 4.646, 10531.224, 232.961, 52661.237 21/04/02,10:28:59,01,07,1, 11.8,1,1, 4.646, 10531.215, 232.971, 52661.246 21/04/02,10:28:59,02,07,1, 11.8,1,1, 4.646, 10531.207, 232.968, 52661.234 21/04/02,10:28:59,03,07,1, 11.8,1,1, 4.646, 10531.230, 232.955, 52661.238 21/04/02,10:28:59,04,07,1, 11.8,1,1, 4.646, 10531.216, 232.975, 52661.230 21/04/02,10:28:59,05,07,1, 11.8,1,1, 4.646, 10531.236, 232.975, 52661.253 21/04/02,10:28:59,06,07,1, 11.8,1,1, 4.646, 10531.227, 232.954, 52661.225 21/04/02,10:28:59,07,07,1, 11.8,1,1, 4.646, 10531.207, 232.955, 52661.249 21/04/02,10:28:59,08,07,1, 11.8,1,1, 4.646, 10531.207, 232.966, 52661.217 21/04/02,10:28:59,09,07,1, 11.8,1,1, 4.646, 10531.225, 232.970, 52661.270 21/04/02,10:28:59,10,07,1, 11.8,1,1, 4.646, 10531.191, 232.984, 52661.241 21/04/02,10:28:59,11,07,1, 11.8,1,1, 4.646, 10531.209, 232.982, 52661.270 21/04/02,10:28:59,12,07,1, 11.8,1,1, 4.646, 10531.223, 232.977, 52661.250 21/04/02,10:28:59,13,07,1, 11.8,1,1, 4.646, 10531.208, 232.973, 52661.254 21/04/02,10:28:59,14,07,1, 11.8,1,1, 4.646, 10531.196, 232.950, 52661.232 21/04/02,10:28:59,15,07,1, 11.8,1,1, 4.646, 10531.183, 232.945, 52661.224 21/04/02,10:28:59,16,07,1, 11.8,1,1, 4.646, 10531.197, 232.982, 52661.178 21/04/02,10:28:59,17,07,1, 11.8,1,1, 4.646, 10531.201, 232.970, 52661.227 21/04/02,10:28:59,18,07,1, 11.8,1,1, 4.646, 10531.205, 232.963, 52661.265 21/04/02,10:28:59,19,07,1, 11.8,1,1, 4.646, 10531.205, 232.980, 52661.232 21/04/02,10:29:00,00,07,1, 11.8,1,1, 4.644, 10531.199, 232.980, 52661.232 21/04/02,10:29:00,01,07,1, 11.8,1,1, 4.644, 10531.207, 232.954, 52661.216 21/04/02,10:29:00,02,07,1, 11.8,1,1, 4.644, 10531.210, 232.964, 52661.230 21/04/02,10:29:00,03,07,1, 11.8,1,1, 4.644, 10531.172, 232.961, 52661.215 21/04/02,10:29:00,04,07,1, 11.8,1,1, 4.644, 10531.191, 232.953, 52661.213 21/04/02,10:29:00,05,07,1, 11.8,1,1, 4.644, 10531.204, 232.963, 52661.147 21/04/02,10:29:00,06,07,1, 11.8,1,1, 4.644, 10531.194, 232.974, 52661.201 21/04/02,10:29:00,07,07,1, 11.8,1,1, 4.644, 10531.209, 232.958, 52661.205 21/04/02,10:29:00,08,07,1, 11.8,1,1, 4.644, 10531.208, 232.950, 52661.195 21/04/02,10:29:00,09,07,1, 11.8,1,1, 4.644, 10531.198, 232.994, 52661.196 21/04/02,10:29:00,10,07,1, 11.8,1,1, 4.644, 10531.211, 232.979, 52661.257 21/04/02,10:29:00,11,07,1, 11.8,1,1, 4.644, 10531.200, 232.986, 52661.240 21/04/02,10:29:00,12,07,1, 11.8,1,1, 4.644, 10531.220, 232.952, 52661.253 21/04/02,10:29:00,13,07,1, 11.8,1,1, 4.644, 10531.193, 232.967, 52661.240 21/04/02,10:29:00,14,07,1, 11.8,1,1, 4.644, 10531.177, 232.949, 52661.211 21/04/02,10:29:00,15,07,1, 11.8,1,1, 4.644, 10531.202, 232.968, 52661.259 21/04/02,10:29:00,16,07,1, 11.8,1,1, 4.644, 10531.175, 232.944, 52661.266 21/04/02,10:29:00,17,07,1, 11.8,1,1, 4.644, 10531.191, 232.954, 52661.259 21/04/02,10:29:00,18,07,1, 11.8,1,1, 4.644, 10531.201, 232.952, 52661.268 21/04/02,10:29:00,19,07,1, 11.8,1,1, 4.644, 10531.178, 232.956, 52661.258 21/04/02,10:29:01,00,07,1, 11.9,1,1, 4.646, 10531.174, 232.956, 52661.258 21/04/02,10:29:01,01,07,1, 11.9,1,1, 4.646, 10531.213, 232.963, 52661.314 21/04/02,10:29:01,02,07,1, 11.9,1,1, 4.646, 10531.181, 232.957, 52661.260 21/04/02,10:29:01,03,07,1, 11.9,1,1, 4.646, 10531.192, 232.939, 52661.224 21/04/02,10:29:01,04,07,1, 11.9,1,1, 4.646, 10531.186, 232.946, 52661.209 21/04/02,10:29:01,05,07,1, 11.9,1,1, 4.646, 10531.191, 232.969, 52661.221 21/04/02,10:29:01,06,07,1, 11.9,1,1, 4.646, 10531.180, 232.944, 52661.210 21/04/02,10:29:01,07,07,1, 11.9,1,1, 4.646, 10531.183, 232.951, 52661.203 21/04/02,10:29:01,08,07,1, 11.9,1,1, 4.646, 10531.152, 232.956, 52661.227 21/04/02,10:29:01,09,07,1, 11.9,1,1, 4.646, 10531.163, 232.939, 52661.241 21/04/02,10:29:01,10,07,1, 11.9,1,1, 4.646, 10531.187, 232.938, 52661.257 21/04/02,10:29:01,11,07,1, 11.9,1,1, 4.646, 10531.173, 232.955, 52661.280 21/04/02,10:29:01,12,07,1, 11.9,1,1, 4.646, 10531.167, 232.957, 52661.225 21/04/02,10:29:01,13,07,1, 11.9,1,1, 4.646, 10531.188, 232.955, 52661.239 21/04/02,10:29:01,14,07,1, 11.9,1,1, 4.646, 10531.187, 232.944, 52661.234 21/04/02,10:29:01,15,07,1, 11.9,1,1, 4.646, 10531.181, 232.941, 52661.235 21/04/02,10:29:01,16,07,1, 11.9,1,1, 4.646, 10531.135, 232.939, 52661.361 21/04/02,10:29:01,17,07,1, 11.9,1,1, 4.646, 10531.204, 232.940, 52661.204 21/04/02,10:29:01,18,07,1, 11.9,1,1, 4.646, 10531.186, 232.910, 52661.207 21/04/02,10:29:01,19,07,1, 11.9,1,1, 4.646, 10531.168, 232.939, 52661.217 21/04/02,10:29:02,00,08,1, 11.9,1,1, 4.644, 10531.166, 232.939, 52661.217 21/04/02,10:29:02,01,08,1, 11.9,1,1, 4.644, 10531.175, 232.960, 52661.233 21/04/02,10:29:02,02,08,1, 11.9,1,1, 4.644, 10531.166, 232.962, 52661.203 21/04/02,10:29:02,03,08,1, 11.9,1,1, 4.644, 10531.146, 232.949, 52661.191 21/04/02,10:29:02,04,08,1, 11.9,1,1, 4.644, 10531.139, 232.947, 52661.199 21/04/02,10:29:02,05,08,1, 11.9,1,1, 4.644, 10531.139, 232.942, 52661.189 21/04/02,10:29:02,06,08,1, 11.9,1,1, 4.644, 10531.087, 232.960, 52661.285 21/04/02,10:29:02,07,08,1, 11.9,1,1, 4.644, 10531.182, 232.942, 52661.205 21/04/02,10:29:02,08,08,1, 11.9,1,1, 4.644, 10531.161, 232.932, 52661.134 21/04/02,10:29:02,09,08,1, 11.9,1,1, 4.644, 10531.155, 232.950, 52661.191 21/04/02,10:29:02,10,08,1, 11.9,1,1, 4.644, 10531.155, 232.932, 52661.189 21/04/02,10:29:02,11,08,1, 11.9,1,1, 4.644, 10531.160, 232.934, 52661.163 21/04/02,10:29:02,12,08,1, 11.9,1,1, 4.644, 10531.141, 232.909, 52661.218 21/04/02,10:29:02,13,08,1, 11.9,1,1, 4.644, 10531.130, 232.936, 52661.227 21/04/02,10:29:02,14,08,1, 11.9,1,1, 4.644, 10531.136, 232.921, 52661.195 21/04/02,10:29:02,15,08,1, 11.9,1,1, 4.644, 10531.128, 232.913, 52661.215 21/04/02,10:29:02,16,08,1, 11.9,1,1, 4.644, 10531.133, 232.919, 52661.216 21/04/02,10:29:02,17,08,1, 11.9,1,1, 4.644, 10531.139, 232.904, 52661.212 21/04/02,10:29:02,18,08,1, 11.9,1,1, 4.644, 10531.144, 232.895, 52661.194 21/04/02,10:29:02,19,08,1, 11.9,1,1, 4.644, 10531.096, 232.909, 52661.171 21/04/02,10:29:03,00,08,1, 11.9,1,1, 4.647, 10531.090, 232.909, 52661.171 21/04/02,10:29:03,01,08,1, 11.9,1,1, 4.647, 10531.139, 232.924, 52661.187 21/04/02,10:29:03,02,08,1, 11.9,1,1, 4.647, 10531.129, 232.921, 52661.195 21/04/02,10:29:03,03,08,1, 11.9,1,1, 4.647, 10531.117, 232.922, 52661.173 21/04/02,10:29:03,04,08,1, 11.9,1,1, 4.647, 10531.121, 232.906, 52661.200 21/04/02,10:29:03,05,08,1, 11.9,1,1, 4.647, 10531.098, 232.897, 52661.231 21/04/02,10:29:03,06,08,1, 11.9,1,1, 4.647, 10531.096, 232.906, 52661.207 21/04/02,10:29:03,07,08,1, 11.9,1,1, 4.647, 10531.108, 232.888, 52661.182 21/04/02,10:29:03,08,08,1, 11.9,1,1, 4.647, 10531.106, 232.908, 52661.192 21/04/02,10:29:03,09,08,1, 11.9,1,1, 4.647, 10531.107, 232.896, 52661.186 21/04/02,10:29:03,10,08,1, 11.9,1,1, 4.647, 10531.110, 232.910, 52661.192 21/04/02,10:29:03,11,08,1, 11.9,1,1, 4.647, 10531.078, 232.891, 52661.190 21/04/02,10:29:03,12,08,1, 11.9,1,1, 4.647, 10531.109, 232.895, 52661.201 21/04/02,10:29:03,13,08,1, 11.9,1,1, 4.647, 10531.104, 232.879, 52661.213 21/04/02,10:29:03,14,08,1, 11.9,1,1, 4.647, 10531.081, 232.863, 52661.206 21/04/02,10:29:03,15,08,1, 11.9,1,1, 4.647, 10531.099, 232.909, 52661.230 21/04/02,10:29:03,16,08,1, 11.9,1,1, 4.647, 10531.085, 232.885, 52661.197 21/04/02,10:29:03,17,08,1, 11.9,1,1, 4.647, 10531.063, 232.888, 52661.232 21/04/02,10:29:03,18,08,1, 11.9,1,1, 4.647, 10531.093, 232.892, 52661.227 21/04/02,10:29:03,19,08,1, 11.9,1,1, 4.647, 10531.094, 232.884, 52661.223 21/04/02,10:29:04,00,09,1, 11.7,1,1, 4.642, 10531.090, 232.884, 52661.223 21/04/02,10:29:04,01,09,1, 11.7,1,1, 4.642, 10531.075, 232.905, 52661.174 21/04/02,10:29:04,02,09,1, 11.7,1,1, 4.642, 10531.099, 232.886, 52661.181 21/04/02,10:29:04,03,09,1, 11.7,1,1, 4.642, 10531.094, 232.897, 52661.160 21/04/02,10:29:04,04,09,1, 11.7,1,1, 4.642, 10531.094, 232.887, 52661.215 21/04/02,10:29:04,05,09,1, 11.7,1,1, 4.642, 10531.080, 232.904, 52661.176 21/04/02,10:29:04,06,09,1, 11.7,1,1, 4.642, 10531.060, 232.880, 52661.186 21/04/02,10:29:04,07,09,1, 11.7,1,1, 4.642, 10531.062, 232.870, 52661.212 21/04/02,10:29:04,08,09,1, 11.7,1,1, 4.642, 10531.090, 232.870, 52661.195 21/04/02,10:29:04,09,09,1, 11.7,1,1, 4.642, 10531.062, 232.860, 52661.178 21/04/02,10:29:04,10,09,1, 11.7,1,1, 4.642, 10531.063, 232.897, 52661.222 21/04/02,10:29:04,11,09,1, 11.7,1,1, 4.642, 10531.066, 232.889, 52661.232 21/04/02,10:29:04,12,09,1, 11.7,1,1, 4.642, 10531.063, 232.853, 52661.199 21/04/02,10:29:04,13,09,1, 11.7,1,1, 4.642, 10531.084, 232.892, 52661.200 21/04/02,10:29:04,14,09,1, 11.7,1,1, 4.642, 10531.080, 232.886, 52661.212 21/04/02,10:29:04,15,09,1, 11.7,1,1, 4.642, 10531.045, 232.874, 52661.174 21/04/02,10:29:04,16,09,1, 11.7,1,1, 4.642, 10531.040, 232.898, 52661.218 21/04/02,10:29:04,17,09,1, 11.7,1,1, 4.642, 10531.066, 232.879, 52661.209 21/04/02,10:29:04,18,09,1, 11.7,1,1, 4.642, 10531.097, 232.878, 52661.202 21/04/02,10:29:04,19,09,1, 11.7,1,1, 4.642, 10531.080, 232.890, 52661.147 21/04/02,10:29:05,00,09,1, 11.9,1,1, 4.646, 10531.074, 232.890, 52661.147 21/04/02,10:29:05,01,09,1, 11.9,1,1, 4.646, 10531.074, 232.881, 52661.243 21/04/02,10:29:05,02,09,1, 11.9,1,1, 4.646, 10531.067, 232.854, 52661.206 21/04/02,10:29:05,03,09,1, 11.9,1,1, 4.646, 10531.079, 232.884, 52661.202 21/04/02,10:29:05,04,09,1, 11.9,1,1, 4.646, 10531.075, 232.872, 52661.202 21/04/02,10:29:05,05,09,1, 11.9,1,1, 4.646, 10531.056, 232.873, 52661.178 21/04/02,10:29:05,06,09,1, 11.9,1,1, 4.646, 10531.068, 232.883, 52661.193 21/04/02,10:29:05,07,09,1, 11.9,1,1, 4.646, 10531.041, 232.856, 52661.196 21/04/02,10:29:05,08,09,1, 11.9,1,1, 4.646, 10531.054, 232.863, 52661.201 21/04/02,10:29:05,09,09,1, 11.9,1,1, 4.646, 10531.055, 232.860, 52661.207 21/04/02,10:29:05,10,09,1, 11.9,1,1, 4.646, 10531.087, 232.881, 52661.165 21/04/02,10:29:05,11,09,1, 11.9,1,1, 4.646, 10531.057, 232.872, 52661.115 21/04/02,10:29:05,12,09,1, 11.9,1,1, 4.646, 10531.039, 232.862, 52661.230 21/04/02,10:29:05,13,09,1, 11.9,1,1, 4.646, 10531.072, 232.871, 52661.234 21/04/02,10:29:05,14,09,1, 11.9,1,1, 4.646, 10531.054, 232.836, 52661.231 21/04/02,10:29:05,15,09,1, 11.9,1,1, 4.646, 10531.070, 232.876, 52661.192 21/04/02,10:29:05,16,09,1, 11.9,1,1, 4.646, 10531.081, 232.845, 52661.159 21/04/02,10:29:05,17,09,1, 11.9,1,1, 4.646, 10531.058, 232.876, 52661.199 21/04/02,10:29:05,18,09,1, 11.9,1,1, 4.646, 10531.065, 232.849, 52661.200 21/04/02,10:29:05,19,09,1, 11.9,1,1, 4.646, 10531.041, 232.867, 52661.206 21/04/02,10:29:06,00,10,1, 11.9,1,1, 4.645, 10531.040, 232.867, 52661.206 21/04/02,10:29:06,01,10,1, 11.9,1,1, 4.645, 10531.057, 232.837, 52660.874 21/04/02,10:29:06,02,10,1, 11.9,1,1, 4.645, 10531.023, 232.873, 52661.240 21/04/02,10:29:06,03,10,1, 11.9,1,1, 4.645, 10531.019, 232.859, 52661.259 21/04/02,10:29:06,04,10,1, 11.9,1,1, 4.645, 10531.030, 232.876, 52661.218 21/04/02,10:29:06,05,10,1, 11.9,1,1, 4.645, 10531.041, 232.846, 52661.218 21/04/02,10:29:06,06,10,1, 11.9,1,1, 4.645, 10531.037, 232.852, 52661.203 21/04/02,10:29:06,07,10,1, 11.9,1,1, 4.645, 10531.049, 232.835, 52661.195 21/04/02,10:29:06,08,10,1, 11.9,1,1, 4.645, 10531.052, 232.811, 52661.166 21/04/02,10:29:06,09,10,1, 11.9,1,1, 4.645, 10531.054, 232.848, 52661.202 21/04/02,10:29:06,10,10,1, 11.9,1,1, 4.645, 10531.051, 232.823, 52661.218 21/04/02,10:29:06,11,10,1, 11.9,1,1, 4.645, 10531.081, 232.832, 52661.158 21/04/02,10:29:06,12,10,1, 11.9,1,1, 4.645, 10531.056, 232.853, 52661.183 21/04/02,10:29:06,13,10,1, 11.9,1,1, 4.645, 10531.060, 232.825, 52661.201 21/04/02,10:29:06,14,10,1, 11.9,1,1, 4.645, 10531.070, 232.845, 52661.226 21/04/02,10:29:06,15,10,1, 11.9,1,1, 4.645, 10531.080, 232.851, 52661.254 21/04/02,10:29:06,16,10,1, 11.9,1,1, 4.645, 10531.038, 232.846, 52661.217 21/04/02,10:29:06,17,10,1, 11.9,1,1, 4.645, 10531.056, 232.843, 52661.229 21/04/02,10:29:06,18,10,1, 11.9,1,1, 4.645, 10531.049, 232.818, 52661.198 21/04/02,10:29:06,19,10,1, 11.9,1,1, 4.645, 10531.077, 232.829, 52661.188 21/04/02,10:29:07,00,10,1, 11.9,1,1, 4.644, 10531.074, 232.829, 52661.188 21/04/02,10:29:07,01,10,1, 11.9,1,1, 4.644, 10531.038, 232.850, 52661.183 21/04/02,10:29:07,02,10,1, 11.9,1,1, 4.644, 10531.059, 232.853, 52661.160 21/04/02,10:29:07,03,10,1, 11.9,1,1, 4.644, 10531.052, 232.805, 52661.166 21/04/02,10:29:07,04,10,1, 11.9,1,1, 4.644, 10531.036, 232.836, 52661.181 21/04/02,10:29:07,05,10,1, 11.9,1,1, 4.644, 10531.035, 232.842, 52661.154 21/04/02,10:29:07,06,10,1, 11.9,1,1, 4.644, 10531.049, 232.826, 52661.177 21/04/02,10:29:07,07,10,1, 11.9,1,1, 4.644, 10531.043, 232.832, 52661.155 21/04/02,10:29:07,08,10,1, 11.9,1,1, 4.644, 10531.046, 232.820, 52661.173 21/04/02,10:29:07,09,10,1, 11.9,1,1, 4.644, 10531.029, 232.823, 52661.184 21/04/02,10:29:07,10,10,1, 11.9,1,1, 4.644, 10531.045, 232.827, 52661.208 21/04/02,10:29:07,11,10,1, 11.9,1,1, 4.644, 10531.064, 232.799, 52661.174 21/04/02,10:29:07,12,10,1, 11.9,1,1, 4.644, 10531.057, 232.810, 52661.171 21/04/02,10:29:07,13,10,1, 11.9,1,1, 4.644, 10531.051, 232.833, 52661.147 21/04/02,10:29:07,14,10,1, 11.9,1,1, 4.644, 10531.049, 232.825, 52661.144 21/04/02,10:29:07,15,10,1, 11.9,1,1, 4.644, 10531.069, 232.814, 52661.141 21/04/02,10:29:07,16,10,1, 11.9,1,1, 4.644, 10531.068, 232.821, 52661.149 21/04/02,10:29:07,17,10,1, 11.9,1,1, 4.644, 10531.060, 232.830, 52661.145 21/04/02,10:29:07,18,10,1, 11.9,1,1, 4.644, 10531.071, 232.823, 52661.146 21/04/02,10:29:07,19,10,1, 11.9,1,1, 4.644, 10531.064, 232.834, 52661.119 21/04/02,10:29:08,00,10,1, 11.9,1,1, 4.645, 10531.057, 232.834, 52661.119 21/04/02,10:29:08,01,10,1, 11.9,1,1, 4.645, 10531.069, 232.809, 52661.160 21/04/02,10:29:08,02,10,1, 11.9,1,1, 4.645, 10531.061, 232.802, 52661.175 21/04/02,10:29:08,03,10,1, 11.9,1,1, 4.645, 10531.046, 232.820, 52661.167 21/04/02,10:29:08,04,10,1, 11.9,1,1, 4.645, 10531.037, 232.798, 52661.157 21/04/02,10:29:08,05,10,1, 11.9,1,1, 4.645, 10531.049, 232.803, 52661.144 21/04/02,10:29:08,06,10,1, 11.9,1,1, 4.645, 10531.062, 232.829, 52661.148 21/04/02,10:29:08,07,10,1, 11.9,1,1, 4.645, 10531.087, 232.821, 52661.169 21/04/02,10:29:08,08,10,1, 11.9,1,1, 4.645, 10531.040, 232.780, 52661.151 21/04/02,10:29:08,09,10,1, 11.9,1,1, 4.645, 10531.064, 232.811, 52661.155 21/04/02,10:29:08,10,10,1, 11.9,1,1, 4.645, 10531.068, 232.808, 52661.190 21/04/02,10:29:08,11,10,1, 11.9,1,1, 4.645, 10531.051, 232.799, 52661.197 21/04/02,10:29:08,12,10,1, 11.9,1,1, 4.645, 10531.031, 232.813, 52661.179 21/04/02,10:29:08,13,10,1, 11.9,1,1, 4.645, 10531.049, 232.809, 52661.171 21/04/02,10:29:08,14,10,1, 11.9,1,1, 4.645, 10531.045, 232.797, 52661.156 21/04/02,10:29:08,15,10,1, 11.9,1,1, 4.645, 10531.067, 232.820, 52661.193 21/04/02,10:29:08,16,10,1, 11.9,1,1, 4.645, 10531.032, 232.829, 52661.154 21/04/02,10:29:08,17,10,1, 11.9,1,1, 4.645, 10531.048, 232.798, 52661.182 21/04/02,10:29:08,18,10,1, 11.9,1,1, 4.645, 10531.034, 232.808, 52661.161 21/04/02,10:29:08,19,10,1, 11.9,1,1, 4.645, 10531.062, 232.793, 52661.195 21/04/02,10:29:09,00,10,1, 11.8,1,1, 4.642, 10531.057, 232.793, 52661.195 21/04/02,10:29:09,01,10,1, 11.8,1,1, 4.642, 10531.057, 232.792, 52661.125 21/04/02,10:29:09,02,10,1, 11.8,1,1, 4.642, 10531.036, 232.796, 52661.144 21/04/02,10:29:09,03,10,1, 11.8,1,1, 4.642, 10531.066, 232.788, 52661.132 21/04/02,10:29:09,04,10,1, 11.8,1,1, 4.642, 10531.035, 232.783, 52661.134 21/04/02,10:29:09,05,10,1, 11.8,1,1, 4.642, 10531.041, 232.816, 52661.148 21/04/02,10:29:09,06,10,1, 11.8,1,1, 4.642, 10531.033, 232.799, 52661.116 21/04/02,10:29:09,07,10,1, 11.8,1,1, 4.642, 10531.046, 232.813, 52661.164 21/04/02,10:29:09,08,10,1, 11.8,1,1, 4.642, 10531.035, 232.779, 52661.182 21/04/02,10:29:09,09,10,1, 11.8,1,1, 4.642, 10531.067, 232.785, 52661.131 21/04/02,10:29:09,10,10,1, 11.8,1,1, 4.642, 10531.026, 232.794, 52661.121 21/04/02,10:29:09,11,10,1, 11.8,1,1, 4.642, 10531.013, 232.791, 52661.150 21/04/02,10:29:09,12,10,1, 11.8,1,1, 4.642, 10531.046, 232.796, 52661.170 21/04/02,10:29:09,13,10,1, 11.8,1,1, 4.642, 10531.051, 232.767, 52661.186 21/04/02,10:29:09,14,10,1, 11.8,1,1, 4.642, 10531.047, 232.791, 52661.152 21/04/02,10:29:09,15,10,1, 11.8,1,1, 4.642, 10531.031, 232.752, 52661.145 21/04/02,10:29:09,16,10,1, 11.8,1,1, 4.642, 10531.028, 232.771, 52661.115 21/04/02,10:29:09,17,10,1, 11.8,1,1, 4.642, 10531.029, 232.793, 52661.158 21/04/02,10:29:09,18,10,1, 11.8,1,1, 4.642, 10531.026, 232.778, 52661.194 21/04/02,10:29:09,19,10,1, 11.8,1,1, 4.642, 10531.043, 232.762, 52661.184 21/04/02,10:29:10,00,10,1, 11.9,1,1, 4.641, 10531.040, 232.762, 52661.184 21/04/02,10:29:10,01,10,1, 11.9,1,1, 4.641, 10531.050, 232.791, 52661.187 21/04/02,10:29:10,02,10,1, 11.9,1,1, 4.641, 10531.033, 232.772, 52661.192 21/04/02,10:29:10,03,10,1, 11.9,1,1, 4.641, 10531.037, 232.759, 52661.158 21/04/02,10:29:10,04,10,1, 11.9,1,1, 4.641, 10531.042, 232.786, 52661.150 21/04/02,10:29:10,05,10,1, 11.9,1,1, 4.641, 10531.024, 232.793, 52661.232 21/04/02,10:29:10,06,10,1, 11.9,1,1, 4.641, 10531.027, 232.778, 52661.184 21/04/02,10:29:10,07,10,1, 11.9,1,1, 4.641, 10531.024, 232.752, 52661.193 21/04/02,10:29:10,08,10,1, 11.9,1,1, 4.641, 10531.009, 232.804, 52661.197 21/04/02,10:29:10,09,10,1, 11.9,1,1, 4.641, 10531.011, 232.785, 52661.173 21/04/02,10:29:10,10,10,1, 11.9,1,1, 4.641, 10530.986, 232.791, 52661.188 21/04/02,10:29:10,11,10,1, 11.9,1,1, 4.641, 10531.009, 232.776, 52661.169 21/04/02,10:29:10,12,10,1, 11.9,1,1, 4.641, 10531.009, 232.781, 52661.183 21/04/02,10:29:10,13,10,1, 11.9,1,1, 4.641, 10531.012, 232.783, 52661.155 21/04/02,10:29:10,14,10,1, 11.9,1,1, 4.641, 10531.023, 232.783, 52661.192 21/04/02,10:29:10,15,10,1, 11.9,1,1, 4.641, 10531.030, 232.770, 52661.186 21/04/02,10:29:10,16,10,1, 11.9,1,1, 4.641, 10530.982, 232.736, 52661.113 21/04/02,10:29:10,17,10,1, 11.9,1,1, 4.641, 10531.002, 232.762, 52661.167 21/04/02,10:29:10,18,10,1, 11.9,1,1, 4.641, 10531.025, 232.772, 52661.160 21/04/02,10:29:10,19,10,1, 11.9,1,1, 4.641, 10531.003, 232.773, 52661.154 21/04/02,10:29:11,00,10,1, 11.8,1,1, 4.643, 10530.999, 232.773, 52661.154 21/04/02,10:29:11,01,10,1, 11.8,1,1, 4.643, 10531.029, 232.771, 52661.170 21/04/02,10:29:11,02,10,1, 11.8,1,1, 4.643, 10531.002, 232.769, 52661.141 21/04/02,10:29:11,03,10,1, 11.8,1,1, 4.643, 10531.028, 232.760, 52661.157 21/04/02,10:29:11,04,10,1, 11.8,1,1, 4.643, 10530.986, 232.758, 52661.154 21/04/02,10:29:11,05,10,1, 11.8,1,1, 4.643, 10530.984, 232.760, 52661.157 21/04/02,10:29:11,06,10,1, 11.8,1,1, 4.643, 10530.988, 232.771, 52661.169 21/04/02,10:29:11,07,10,1, 11.8,1,1, 4.643, 10530.981, 232.765, 52661.141 21/04/02,10:29:11,08,10,1, 11.8,1,1, 4.643, 10530.979, 232.758, 52661.127 21/04/02,10:29:11,09,10,1, 11.8,1,1, 4.643, 10530.983, 232.778, 52661.122 21/04/02,10:29:11,10,10,1, 11.8,1,1, 4.643, 10531.018, 232.788, 52661.117 21/04/02,10:29:11,11,10,1, 11.8,1,1, 4.643, 10530.975, 232.775, 52661.137 21/04/02,10:29:11,12,10,1, 11.8,1,1, 4.643, 10531.007, 232.775, 52661.138 21/04/02,10:29:11,13,10,1, 11.8,1,1, 4.643, 10530.992, 232.771, 52661.154 21/04/02,10:29:11,14,10,1, 11.8,1,1, 4.643, 10530.978, 232.797, 52661.160 21/04/02,10:29:11,15,10,1, 11.8,1,1, 4.643, 10531.015, 232.765, 52660.876 21/04/02,10:29:11,16,10,1, 11.8,1,1, 4.643, 10530.980, 232.805, 52661.235 21/04/02,10:29:11,17,10,1, 11.8,1,1, 4.643, 10531.002, 232.803, 52661.235 21/04/02,10:29:11,18,10,1, 11.8,1,1, 4.643, 10531.002, 232.764, 52661.190 21/04/02,10:29:11,19,10,1, 11.8,1,1, 4.643, 10530.975, 232.795, 52661.202 21/04/02,10:29:12,00,10,1, 11.8,1,1, 4.643, 10530.974, 232.795, 52661.202 21/04/02,10:29:12,01,10,1, 11.8,1,1, 4.643, 10531.020, 232.768, 52661.153 21/04/02,10:29:12,02,10,1, 11.8,1,1, 4.643, 10530.991, 232.790, 52661.194 21/04/02,10:29:12,03,10,1, 11.8,1,1, 4.643, 10531.007, 232.792, 52661.186 21/04/02,10:29:12,04,10,1, 11.8,1,1, 4.643, 10530.998, 232.779, 52661.176 21/04/02,10:29:12,05,10,1, 11.8,1,1, 4.643, 10530.995, 232.795, 52661.180 21/04/02,10:29:12,06,10,1, 11.8,1,1, 4.643, 10530.973, 232.794, 52661.191 21/04/02,10:29:12,07,10,1, 11.8,1,1, 4.643, 10530.971, 232.781, 52661.194 21/04/02,10:29:12,08,10,1, 11.8,1,1, 4.643, 10530.973, 232.796, 52661.184 21/04/02,10:29:12,09,10,1, 11.8,1,1, 4.643, 10530.991, 232.768, 52661.188 21/04/02,10:29:12,10,10,1, 11.8,1,1, 4.643, 10531.005, 232.789, 52661.192 21/04/02,10:29:12,11,10,1, 11.8,1,1, 4.643, 10530.999, 232.799, 52661.171 21/04/02,10:29:12,12,10,1, 11.8,1,1, 4.643, 10530.993, 232.795, 52661.164 21/04/02,10:29:12,13,10,1, 11.8,1,1, 4.643, 10530.988, 232.805, 52661.133 21/04/02,10:29:12,14,10,1, 11.8,1,1, 4.643, 10530.981, 232.794, 52661.197 21/04/02,10:29:12,15,10,1, 11.8,1,1, 4.643, 10530.988, 232.801, 52661.204 21/04/02,10:29:12,16,10,1, 11.8,1,1, 4.643, 10530.984, 232.800, 52661.178 21/04/02,10:29:12,17,10,1, 11.8,1,1, 4.643, 10530.976, 232.796, 52661.173 21/04/02,10:29:12,18,10,1, 11.8,1,1, 4.643, 10530.964, 232.786, 52661.173 21/04/02,10:29:12,19,10,1, 11.8,1,1, 4.643, 10530.987, 232.812, 52661.160 21/04/02,10:29:13,00,10,1, 11.9,1,1, 4.647, 10530.982, 232.812, 52661.160 21/04/02,10:29:13,01,10,1, 11.9,1,1, 4.647, 10530.983, 232.766, 52661.158 21/04/02,10:29:13,02,10,1, 11.9,1,1, 4.647, 10530.976, 232.786, 52661.161 21/04/02,10:29:13,03,10,1, 11.9,1,1, 4.647, 10531.004, 232.796, 52661.159 21/04/02,10:29:13,04,10,1, 11.9,1,1, 4.647, 10530.970, 232.800, 52661.159 21/04/02,10:29:13,05,10,1, 11.9,1,1, 4.647, 10530.968, 232.789, 52661.159 21/04/02,10:29:13,06,10,1, 11.9,1,1, 4.647, 10530.983, 232.799, 52661.156 21/04/02,10:29:13,07,10,1, 11.9,1,1, 4.647, 10530.975, 232.819, 52661.187 21/04/02,10:29:13,08,10,1, 11.9,1,1, 4.647, 10531.006, 232.802, 52661.174 21/04/02,10:29:13,09,10,1, 11.9,1,1, 4.647, 10530.989, 232.811, 52661.151 21/04/02,10:29:13,10,10,1, 11.9,1,1, 4.647, 10531.001, 232.808, 52661.171 21/04/02,10:29:13,11,10,1, 11.9,1,1, 4.647, 10530.972, 232.800, 52661.158 21/04/02,10:29:13,12,10,1, 11.9,1,1, 4.647, 10530.983, 232.801, 52661.199 21/04/02,10:29:13,13,10,1, 11.9,1,1, 4.647, 10530.978, 232.816, 52661.185 21/04/02,10:29:13,14,10,1, 11.9,1,1, 4.647, 10530.989, 232.830, 52661.179 21/04/02,10:29:13,15,10,1, 11.9,1,1, 4.647, 10530.993, 232.824, 52661.203 21/04/02,10:29:13,16,10,1, 11.9,1,1, 4.647, 10530.988, 232.819, 52661.204 21/04/02,10:29:13,17,10,1, 11.9,1,1, 4.647, 10530.975, 232.812, 52661.156 21/04/02,10:29:13,18,10,1, 11.9,1,1, 4.647, 10530.995, 232.809, 52661.148 21/04/02,10:29:13,19,10,1, 11.9,1,1, 4.647, 10530.981, 232.779, 52661.192 21/04/02,10:29:14,00,10,1, 11.9,1,1, 4.641, 10530.974, 232.779, 52661.192 21/04/02,10:29:14,01,10,1, 11.9,1,1, 4.641, 10530.967, 232.820, 52661.141 21/04/02,10:29:14,02,10,1, 11.9,1,1, 4.641, 10530.978, 232.782, 52661.125 21/04/02,10:29:14,03,10,1, 11.9,1,1, 4.641, 10530.987, 232.798, 52661.134 21/04/02,10:29:14,04,10,1, 11.9,1,1, 4.641, 10530.977, 232.830, 52661.170 21/04/02,10:29:14,05,10,1, 11.9,1,1, 4.641, 10530.966, 232.820, 52661.163 21/04/02,10:29:14,06,10,1, 11.9,1,1, 4.641, 10530.975, 232.811, 52661.170 21/04/02,10:29:14,07,10,1, 11.9,1,1, 4.641, 10530.974, 232.813, 52661.130 21/04/02,10:29:14,08,10,1, 11.9,1,1, 4.641, 10530.959, 232.846, 52661.156 21/04/02,10:29:14,09,10,1, 11.9,1,1, 4.641, 10530.975, 232.806, 52661.159 21/04/02,10:29:14,10,10,1, 11.9,1,1, 4.641, 10530.990, 232.821, 52661.157 21/04/02,10:29:14,11,10,1, 11.9,1,1, 4.641, 10530.998, 232.819, 52661.199 21/04/02,10:29:14,12,10,1, 11.9,1,1, 4.641, 10530.930, 232.837, 52661.265 21/04/02,10:29:14,13,10,1, 11.9,1,1, 4.641, 10530.982, 232.806, 52661.184 21/04/02,10:29:14,14,10,1, 11.9,1,1, 4.641, 10530.966, 232.789, 52661.156 21/04/02,10:29:14,15,10,1, 11.9,1,1, 4.641, 10531.003, 232.817, 52661.180 21/04/02,10:29:14,16,10,1, 11.9,1,1, 4.641, 10530.975, 232.813, 52661.157 21/04/02,10:29:14,17,10,1, 11.9,1,1, 4.641, 10530.933, 232.852, 52661.442 21/04/02,10:29:14,18,10,1, 11.9,1,1, 4.641, 10531.001, 232.832, 52661.168 21/04/02,10:29:14,19,10,1, 11.9,1,1, 4.641, 10530.970, 232.793, 52661.089 21/04/02,10:29:15,00,10,1, 11.9,1,1, 4.643, 10530.965, 232.793, 52661.089 21/04/02,10:29:15,01,10,1, 11.9,1,1, 4.643, 10530.975, 232.825, 52661.152 21/04/02,10:29:15,02,10,1, 11.9,1,1, 4.643, 10530.978, 232.790, 52661.138 21/04/02,10:29:15,03,10,1, 11.9,1,1, 4.643, 10530.942, 232.792, 52661.122 21/04/02,10:29:15,04,10,1, 11.9,1,1, 4.643, 10530.952, 232.822, 52661.132 21/04/02,10:29:15,05,10,1, 11.9,1,1, 4.643, 10530.987, 232.822, 52661.141 21/04/02,10:29:15,06,10,1, 11.9,1,1, 4.643, 10530.970, 232.814, 52661.121 21/04/02,10:29:15,07,10,1, 11.9,1,1, 4.643, 10530.947, 232.832, 52661.132 21/04/02,10:29:15,08,10,1, 11.9,1,1, 4.643, 10530.987, 232.832, 52661.195 21/04/02,10:29:15,09,10,1, 11.9,1,1, 4.643, 10530.990, 232.827, 52661.182 21/04/02,10:29:15,10,10,1, 11.9,1,1, 4.643, 10530.976, 232.824, 52661.159 21/04/02,10:29:15,11,10,1, 11.9,1,1, 4.643, 10530.968, 232.824, 52661.183 21/04/02,10:29:15,12,10,1, 11.9,1,1, 4.643, 10530.953, 232.822, 52661.214 21/04/02,10:29:15,13,10,1, 11.9,1,1, 4.643, 10530.942, 232.818, 52661.141 21/04/02,10:29:15,14,10,1, 11.9,1,1, 4.643, 10531.003, 232.844, 52661.272 21/04/02,10:29:15,15,10,1, 11.9,1,1, 4.643, 10530.936, 232.838, 52661.134 21/04/02,10:29:15,16,10,1, 11.9,1,1, 4.643, 10530.915, 232.833, 52661.207 21/04/02,10:29:15,17,10,1, 11.9,1,1, 4.643, 10530.934, 232.825, 52661.152 21/04/02,10:29:15,18,10,1, 11.9,1,1, 4.643, 10530.937, 232.841, 52661.139 21/04/02,10:29:15,19,10,1, 11.9,1,1, 4.643, 10530.960, 232.821, 52661.164 21/04/02,10:29:16,00,10,1, 11.9,1,1, 4.644, 10530.957, 232.821, 52661.164 21/04/02,10:29:16,01,10,1, 11.9,1,1, 4.644, 10530.972, 232.819, 52661.156 21/04/02,10:29:16,02,10,1, 11.9,1,1, 4.644, 10530.954, 232.788, 52661.133 21/04/02,10:29:16,03,10,1, 11.9,1,1, 4.644, 10530.944, 232.795, 52661.124 21/04/02,10:29:16,04,10,1, 11.9,1,1, 4.644, 10530.958, 232.835, 52661.129 21/04/02,10:29:16,05,10,1, 11.9,1,1, 4.644, 10530.933, 232.798, 52661.122 21/04/02,10:29:16,06,10,1, 11.9,1,1, 4.644, 10530.935, 232.803, 52661.120 21/04/02,10:29:16,07,10,1, 11.9,1,1, 4.644, 10530.957, 232.811, 52661.157 21/04/02,10:29:16,08,10,1, 11.9,1,1, 4.644, 10530.910, 232.796, 52661.218 21/04/02,10:29:16,09,10,1, 11.9,1,1, 4.644, 10530.985, 232.813, 52661.152 21/04/02,10:29:16,10,10,1, 11.9,1,1, 4.644, 10530.945, 232.807, 52661.143 21/04/02,10:29:16,11,10,1, 11.9,1,1, 4.644, 10530.970, 232.798, 52661.150 21/04/02,10:29:16,12,10,1, 11.9,1,1, 4.644, 10530.950, 232.803, 52661.099 21/04/02,10:29:16,13,10,1, 11.9,1,1, 4.644, 10530.951, 232.789, 52661.125 21/04/02,10:29:16,14,10,1, 11.9,1,1, 4.644, 10530.941, 232.814, 52661.139 21/04/02,10:29:16,15,10,1, 11.9,1,1, 4.644, 10530.941, 232.817, 52661.103 21/04/02,10:29:16,16,10,1, 11.9,1,1, 4.644, 10530.947, 232.826, 52661.135 21/04/02,10:29:16,17,10,1, 11.9,1,1, 4.644, 10530.943, 232.824, 52661.158 21/04/02,10:29:16,18,10,1, 11.9,1,1, 4.644, 10530.961, 232.789, 52661.127 21/04/02,10:29:16,19,10,1, 11.9,1,1, 4.644, 10530.953, 232.807, 52661.135 21/04/02,10:29:17,00,10,1, 11.8,1,1, 4.640, 10530.949, 232.807, 52661.135 21/04/02,10:29:17,01,10,1, 11.8,1,1, 4.640, 10530.959, 232.798, 52661.155 21/04/02,10:29:17,02,10,1, 11.8,1,1, 4.640, 10530.952, 232.814, 52661.149 21/04/02,10:29:17,03,10,1, 11.8,1,1, 4.640, 10530.936, 232.833, 52661.182 21/04/02,10:29:17,04,10,1, 11.8,1,1, 4.640, 10530.926, 232.813, 52661.137 21/04/02,10:29:17,05,10,1, 11.8,1,1, 4.640, 10530.933, 232.816, 52661.180 21/04/02,10:29:17,06,10,1, 11.8,1,1, 4.640, 10530.934, 232.813, 52661.144 21/04/02,10:29:17,07,10,1, 11.8,1,1, 4.640, 10530.947, 232.824, 52661.150 21/04/02,10:29:17,08,10,1, 11.8,1,1, 4.640, 10530.950, 232.812, 52661.138 21/04/02,10:29:17,09,10,1, 11.8,1,1, 4.640, 10530.930, 232.829, 52661.136 21/04/02,10:29:17,10,10,1, 11.8,1,1, 4.640, 10530.954, 232.819, 52661.151 21/04/02,10:29:17,11,10,1, 11.8,1,1, 4.640, 10530.931, 232.806, 52661.145 21/04/02,10:29:17,12,10,1, 11.8,1,1, 4.640, 10530.932, 232.817, 52661.163 21/04/02,10:29:17,13,10,1, 11.8,1,1, 4.640, 10530.933, 232.823, 52661.153 21/04/02,10:29:17,14,10,1, 11.8,1,1, 4.640, 10530.939, 232.814, 52661.148 21/04/02,10:29:17,15,10,1, 11.8,1,1, 4.640, 10530.927, 232.814, 52661.138 21/04/02,10:29:17,16,10,1, 11.8,1,1, 4.640, 10530.938, 232.819, 52661.138 21/04/02,10:29:17,17,10,1, 11.8,1,1, 4.640, 10530.934, 232.809, 52661.152 21/04/02,10:29:17,18,10,1, 11.8,1,1, 4.640, 10530.932, 232.819, 52661.166 21/04/02,10:29:17,19,10,1, 11.8,1,1, 4.640, 10530.930, 232.821, 52661.144 21/04/02,10:29:18,00,10,1, 11.9,1,1, 4.648, 10530.924, 232.821, 52661.144 21/04/02,10:29:18,01,10,1, 11.9,1,1, 4.648, 10530.916, 232.800, 52661.135 21/04/02,10:29:18,02,10,1, 11.9,1,1, 4.648, 10530.945, 232.816, 52661.124 21/04/02,10:29:18,03,10,1, 11.9,1,1, 4.648, 10530.925, 232.813, 52661.170 21/04/02,10:29:18,04,10,1, 11.9,1,1, 4.648, 10530.925, 232.790, 52661.115 21/04/02,10:29:18,05,10,1, 11.9,1,1, 4.648, 10530.943, 232.812, 52661.147 21/04/02,10:29:18,06,10,1, 11.9,1,1, 4.648, 10530.942, 232.822, 52661.156 21/04/02,10:29:18,07,10,1, 11.9,1,1, 4.648, 10530.918, 232.841, 52661.131 21/04/02,10:29:18,08,10,1, 11.9,1,1, 4.648, 10530.930, 232.808, 52661.155 21/04/02,10:29:18,09,10,1, 11.9,1,1, 4.648, 10530.935, 232.819, 52661.145 21/04/02,10:29:18,10,10,1, 11.9,1,1, 4.648, 10530.939, 232.821, 52661.117 21/04/02,10:29:18,11,10,1, 11.9,1,1, 4.648, 10530.947, 232.820, 52661.135 21/04/02,10:29:18,12,10,1, 11.9,1,1, 4.648, 10530.907, 232.827, 52661.139 21/04/02,10:29:18,13,10,1, 11.9,1,1, 4.648, 10530.907, 232.815, 52661.180 21/04/02,10:29:18,14,10,1, 11.9,1,1, 4.648, 10530.909, 232.799, 52661.133 21/04/02,10:29:18,15,10,1, 11.9,1,1, 4.648, 10530.932, 232.802, 52661.168 21/04/02,10:29:18,16,10,1, 11.9,1,1, 4.648, 10530.936, 232.810, 52661.138 21/04/02,10:29:18,17,10,1, 11.9,1,1, 4.648, 10530.938, 232.815, 52661.189 21/04/02,10:29:18,18,10,1, 11.9,1,1, 4.648, 10530.937, 232.822, 52661.142 21/04/02,10:29:18,19,10,1, 11.9,1,1, 4.648, 10530.919, 232.810, 52661.144 21/04/02,10:29:19,00,10,1, 11.9,1,1, 4.646, 10530.915, 232.810, 52661.144 21/04/02,10:29:19,01,10,1, 11.9,1,1, 4.646, 10530.929, 232.812, 52661.146 21/04/02,10:29:19,02,10,1, 11.9,1,1, 4.646, 10530.922, 232.824, 52661.124 21/04/02,10:29:19,03,10,1, 11.9,1,1, 4.646, 10530.927, 232.788, 52661.117 21/04/02,10:29:19,04,10,1, 11.9,1,1, 4.646, 10530.940, 232.813, 52661.122 21/04/02,10:29:19,05,10,1, 11.9,1,1, 4.646, 10530.915, 232.822, 52661.162 21/04/02,10:29:19,06,10,1, 11.9,1,1, 4.646, 10530.938, 232.799, 52661.165 21/04/02,10:29:19,07,10,1, 11.9,1,1, 4.646, 10530.942, 232.784, 52661.115 21/04/02,10:29:19,08,10,1, 11.9,1,1, 4.646, 10530.931, 232.806, 52661.163 21/04/02,10:29:19,09,10,1, 11.9,1,1, 4.646, 10530.930, 232.802, 52661.171 21/04/02,10:29:19,10,10,1, 11.9,1,1, 4.646, 10530.953, 232.799, 52661.142 21/04/02,10:29:19,11,10,1, 11.9,1,1, 4.646, 10530.932, 232.802, 52661.126 21/04/02,10:29:19,12,10,1, 11.9,1,1, 4.646, 10530.937, 232.816, 52661.132 21/04/02,10:29:19,13,10,1, 11.9,1,1, 4.646, 10530.955, 232.821, 52661.151 21/04/02,10:29:19,14,10,1, 11.9,1,1, 4.646, 10530.922, 232.801, 52661.141 21/04/02,10:29:19,15,10,1, 11.9,1,1, 4.646, 10530.915, 232.808, 52661.167 21/04/02,10:29:19,16,10,1, 11.9,1,1, 4.646, 10530.930, 232.809, 52661.144 21/04/02,10:29:19,17,10,1, 11.9,1,1, 4.646, 10530.931, 232.798, 52661.140 21/04/02,10:29:19,18,10,1, 11.9,1,1, 4.646, 10530.924, 232.812, 52661.154 21/04/02,10:29:19,19,10,1, 11.9,1,1, 4.646, 10530.914, 232.806, 52661.171 21/04/02,10:29:20,00,10,1, 11.9,1,1, 4.645, 10530.907, 232.806, 52661.171 21/04/02,10:29:20,01,10,1, 11.9,1,1, 4.645, 10530.937, 232.798, 52661.161 21/04/02,10:29:20,02,10,1, 11.9,1,1, 4.645, 10530.931, 232.808, 52661.146 21/04/02,10:29:20,03,10,1, 11.9,1,1, 4.645, 10530.948, 232.809, 52661.132 21/04/02,10:29:20,04,10,1, 11.9,1,1, 4.645, 10530.929, 232.810, 52661.126 21/04/02,10:29:20,05,10,1, 11.9,1,1, 4.645, 10530.936, 232.825, 52661.154 21/04/02,10:29:20,06,10,1, 11.9,1,1, 4.645, 10530.923, 232.801, 52661.154 21/04/02,10:29:20,07,10,1, 11.9,1,1, 4.645, 10530.935, 232.794, 52661.149 21/04/02,10:29:20,08,10,1, 11.9,1,1, 4.645, 10530.930, 232.816, 52661.152 21/04/02,10:29:20,09,10,1, 11.9,1,1, 4.645, 10530.930, 232.768, 52661.177 21/04/02,10:29:20,10,10,1, 11.9,1,1, 4.645, 10530.944, 232.801, 52661.153 21/04/02,10:29:20,11,10,1, 11.9,1,1, 4.645, 10530.933, 232.798, 52661.132 21/04/02,10:29:20,12,10,1, 11.9,1,1, 4.645, 10530.901, 232.808, 52660.951 21/04/02,10:29:20,13,10,1, 11.9,1,1, 4.645, 10530.917, 232.821, 52661.227 21/04/02,10:29:20,14,10,1, 11.9,1,1, 4.645, 10530.965, 232.816, 52661.169 21/04/02,10:29:20,15,10,1, 11.9,1,1, 4.645, 10530.958, 232.807, 52661.205 21/04/02,10:29:20,16,10,1, 11.9,1,1, 4.645, 10530.955, 232.802, 52661.189 21/04/02,10:29:20,17,10,1, 11.9,1,1, 4.645, 10530.920, 232.828, 52661.166 21/04/02,10:29:20,18,10,1, 11.9,1,1, 4.645, 10530.954, 232.835, 52661.143 21/04/02,10:29:20,19,10,1, 11.9,1,1, 4.645, 10530.949, 232.806, 52661.201 21/04/02,10:29:21,00,10,1, 11.9,1,1, 4.644, 10530.949, 232.806, 52661.201 21/04/02,10:29:21,01,10,1, 11.9,1,1, 4.644, 10530.934, 232.834, 52661.153 21/04/02,10:29:21,02,10,1, 11.9,1,1, 4.644, 10530.948, 232.817, 52661.196 21/04/02,10:29:21,03,10,1, 11.9,1,1, 4.644, 10530.966, 232.820, 52661.179 21/04/02,10:29:21,04,10,1, 11.9,1,1, 4.644, 10530.942, 232.832, 52661.137 21/04/02,10:29:21,05,10,1, 11.9,1,1, 4.644, 10530.956, 232.819, 52661.306 21/04/02,10:29:21,06,10,1, 11.9,1,1, 4.644, 10530.924, 232.806, 52661.138 21/04/02,10:29:21,07,10,1, 11.9,1,1, 4.644, 10530.926, 232.799, 52661.168 21/04/02,10:29:21,08,10,1, 11.9,1,1, 4.644, 10530.928, 232.809, 52661.124 21/04/02,10:29:21,09,10,1, 11.9,1,1, 4.644, 10530.949, 232.803, 52661.149 21/04/02,10:29:21,10,10,1, 11.9,1,1, 4.644, 10530.933, 232.798, 52661.092 21/04/02,10:29:21,11,10,1, 11.9,1,1, 4.644, 10530.940, 232.798, 52661.119 21/04/02,10:29:21,12,10,1, 11.9,1,1, 4.644, 10530.960, 232.778, 52660.995 21/04/02,10:29:21,13,10,1, 11.9,1,1, 4.644, 10530.975, 232.778, 52661.090 21/04/02,10:29:21,14,10,1, 11.9,1,1, 4.644, 10530.954, 232.774, 52661.107 21/04/02,10:29:21,15,10,1, 11.9,1,1, 4.644, 10530.934, 232.793, 52661.118 21/04/02,10:29:21,16,10,1, 11.9,1,1, 4.644, 10530.943, 232.786, 52661.102 21/04/02,10:29:21,17,10,1, 11.9,1,1, 4.644, 10530.943, 232.809, 52661.163 21/04/02,10:29:21,18,10,1, 11.9,1,1, 4.644, 10530.934, 232.801, 52661.148 21/04/02,10:29:21,19,10,1, 11.9,1,1, 4.644, 10530.956, 232.791, 52661.150 21/04/02,10:29:22,00,10,1, 11.8,1,1, 4.644, 10530.949, 232.791, 52661.150 21/04/02,10:29:22,01,10,1, 11.8,1,1, 4.644, 10530.945, 232.797, 52661.034 21/04/02,10:29:22,02,10,1, 11.8,1,1, 4.644, 10530.958, 232.793, 52661.201 21/04/02,10:29:22,03,10,1, 11.8,1,1, 4.644, 10530.936, 232.800, 52661.185 21/04/02,10:29:22,04,10,1, 11.8,1,1, 4.644, 10530.941, 232.811, 52661.164 21/04/02,10:29:22,05,10,1, 11.8,1,1, 4.644, 10530.962, 232.797, 52661.155 21/04/02,10:29:22,06,10,1, 11.8,1,1, 4.644, 10530.953, 232.774, 52661.121 21/04/02,10:29:22,07,10,1, 11.8,1,1, 4.644, 10530.952, 232.799, 52661.126 21/04/02,10:29:22,08,10,1, 11.8,1,1, 4.644, 10530.953, 232.833, 52661.145 21/04/02,10:29:22,09,10,1, 11.8,1,1, 4.644, 10530.939, 232.796, 52661.121 21/04/02,10:29:22,10,10,1, 11.8,1,1, 4.644, 10530.945, 232.813, 52661.121 21/04/02,10:29:22,11,10,1, 11.8,1,1, 4.644, 10530.925, 232.799, 52661.151 21/04/02,10:29:22,12,10,1, 11.8,1,1, 4.644, 10530.947, 232.799, 52661.140 21/04/02,10:29:22,13,10,1, 11.8,1,1, 4.644, 10530.938, 232.801, 52661.136 21/04/02,10:29:22,14,10,1, 11.8,1,1, 4.644, 10530.945, 232.820, 52661.140 21/04/02,10:29:22,15,10,1, 11.8,1,1, 4.644, 10530.943, 232.811, 52661.138 21/04/02,10:29:22,16,10,1, 11.8,1,1, 4.644, 10530.965, 232.783, 52661.132 21/04/02,10:29:22,17,10,1, 11.8,1,1, 4.644, 10530.946, 232.802, 52661.137 21/04/02,10:29:22,18,10,1, 11.8,1,1, 4.644, 10530.942, 232.783, 52661.147 21/04/02,10:29:22,19,10,1, 11.8,1,1, 4.644, 10530.955, 232.780, 52661.171 21/04/02,10:29:23,00,10,1, 11.8,1,1, 4.647, 10530.949, 232.780, 52661.171 21/04/02,10:29:23,01,10,1, 11.8,1,1, 4.647, 10530.962, 232.803, 52661.167 21/04/02,10:29:23,02,10,1, 11.8,1,1, 4.647, 10530.956, 232.801, 52661.108 21/04/02,10:29:23,03,10,1, 11.8,1,1, 4.647, 10530.953, 232.803, 52661.155 21/04/02,10:29:23,04,10,1, 11.8,1,1, 4.647, 10530.962, 232.815, 52661.142 21/04/02,10:29:23,05,10,1, 11.8,1,1, 4.647, 10530.970, 232.811, 52661.201 21/04/02,10:29:23,06,10,1, 11.8,1,1, 4.647, 10530.967, 232.791, 52661.185 21/04/02,10:29:23,07,10,1, 11.8,1,1, 4.647, 10530.953, 232.828, 52661.165 21/04/02,10:29:23,08,10,1, 11.8,1,1, 4.647, 10530.935, 232.788, 52661.167 21/04/02,10:29:23,09,10,1, 11.8,1,1, 4.647, 10530.958, 232.811, 52661.177 21/04/02,10:29:23,10,10,1, 11.8,1,1, 4.647, 10530.942, 232.793, 52661.172 21/04/02,10:29:23,11,10,1, 11.8,1,1, 4.647, 10530.964, 232.800, 52661.164 21/04/02,10:29:23,12,10,1, 11.8,1,1, 4.647, 10530.950, 232.781, 52661.161 21/04/02,10:29:23,13,10,1, 11.8,1,1, 4.647, 10530.945, 232.795, 52661.172 21/04/02,10:29:23,14,10,1, 11.8,1,1, 4.647, 10530.935, 232.806, 52661.126 21/04/02,10:29:23,15,10,1, 11.8,1,1, 4.647, 10530.941, 232.803, 52661.172 21/04/02,10:29:23,16,10,1, 11.8,1,1, 4.647, 10530.940, 232.817, 52661.141 21/04/02,10:29:23,17,10,1, 11.8,1,1, 4.647, 10530.928, 232.804, 52661.167 21/04/02,10:29:23,18,10,1, 11.8,1,1, 4.647, 10530.932, 232.798, 52661.160 21/04/02,10:29:23,19,10,1, 11.8,1,1, 4.647, 10530.935, 232.788, 52661.143 21/04/02,10:29:24,00,10,1, 11.9,1,1, 4.643, 10530.932, 232.788, 52661.143 21/04/02,10:29:24,01,10,1, 11.9,1,1, 4.643, 10530.940, 232.800, 52661.176 21/04/02,10:29:24,02,10,1, 11.9,1,1, 4.643, 10530.920, 232.768, 52661.162 21/04/02,10:29:24,03,10,1, 11.9,1,1, 4.643, 10530.933, 232.786, 52661.146 21/04/02,10:29:24,04,10,1, 11.9,1,1, 4.643, 10530.944, 232.809, 52661.148 21/04/02,10:29:24,05,10,1, 11.9,1,1, 4.643, 10530.938, 232.787, 52661.147 21/04/02,10:29:24,06,10,1, 11.9,1,1, 4.643, 10530.931, 232.811, 52661.165 21/04/02,10:29:24,07,10,1, 11.9,1,1, 4.643, 10530.943, 232.795, 52661.159 21/04/02,10:29:24,08,10,1, 11.9,1,1, 4.643, 10530.956, 232.796, 52661.145 21/04/02,10:29:24,09,10,1, 11.9,1,1, 4.643, 10530.932, 232.790, 52661.142 21/04/02,10:29:24,10,10,1, 11.9,1,1, 4.643, 10530.951, 232.788, 52661.156 21/04/02,10:29:24,11,10,1, 11.9,1,1, 4.643, 10530.961, 232.801, 52661.149 21/04/02,10:29:24,12,10,1, 11.9,1,1, 4.643, 10530.942, 232.777, 52661.127 21/04/02,10:29:24,13,10,1, 11.9,1,1, 4.643, 10530.953, 232.785, 52661.143 21/04/02,10:29:24,14,10,1, 11.9,1,1, 4.643, 10530.923, 232.766, 52661.141 21/04/02,10:29:24,15,10,1, 11.9,1,1, 4.643, 10530.934, 232.770, 52661.139 21/04/02,10:29:24,16,10,1, 11.9,1,1, 4.643, 10530.935, 232.752, 52661.176 21/04/02,10:29:24,17,10,1, 11.9,1,1, 4.643, 10530.929, 232.789, 52661.175 21/04/02,10:29:24,18,10,1, 11.9,1,1, 4.643, 10530.938, 232.749, 52661.167 21/04/02,10:29:24,19,10,1, 11.9,1,1, 4.643, 10530.949, 232.756, 52661.129 21/04/02,10:29:25,00,10,1, 11.9,1,1, 4.645, 10530.949, 232.756, 52661.129 21/04/02,10:29:25,01,10,1, 11.9,1,1, 4.645, 10530.957, 232.775, 52661.169 21/04/02,10:29:25,02,10,1, 11.9,1,1, 4.645, 10530.948, 232.763, 52661.141 21/04/02,10:29:25,03,10,1, 11.9,1,1, 4.645, 10530.962, 232.804, 52661.160 21/04/02,10:29:25,04,10,1, 11.9,1,1, 4.645, 10530.961, 232.765, 52661.181 21/04/02,10:29:25,05,10,1, 11.9,1,1, 4.645, 10530.938, 232.779, 52661.146 21/04/02,10:29:25,06,10,1, 11.9,1,1, 4.645, 10530.948, 232.775, 52661.158 21/04/02,10:29:25,07,10,1, 11.9,1,1, 4.645, 10530.946, 232.773, 52661.135 21/04/02,10:29:25,08,10,1, 11.9,1,1, 4.645, 10530.952, 232.755, 52661.133 21/04/02,10:29:25,09,10,1, 11.9,1,1, 4.645, 10530.935, 232.779, 52661.140 21/04/02,10:29:25,10,10,1, 11.9,1,1, 4.645, 10530.961, 232.783, 52661.110 21/04/02,10:29:25,11,10,1, 11.9,1,1, 4.645, 10530.964, 232.758, 52661.145 21/04/02,10:29:25,12,10,1, 11.9,1,1, 4.645, 10530.947, 232.760, 52661.143 21/04/02,10:29:25,13,10,1, 11.9,1,1, 4.645, 10530.965, 232.777, 52661.166 21/04/02,10:29:25,14,10,1, 11.9,1,1, 4.645, 10530.958, 232.747, 52661.143 21/04/02,10:29:25,15,10,1, 11.9,1,1, 4.645, 10530.954, 232.739, 52661.121 21/04/02,10:29:25,16,10,1, 11.9,1,1, 4.645, 10530.936, 232.765, 52661.126 21/04/02,10:29:25,17,10,1, 11.9,1,1, 4.645, 10530.930, 232.755, 52661.138 21/04/02,10:29:25,18,10,1, 11.9,1,1, 4.645, 10530.962, 232.754, 52661.122 21/04/02,10:29:25,19,10,1, 11.9,1,1, 4.645, 10530.970, 232.770, 52661.151 21/04/02,10:29:26,00,11,1, 11.9,1,1, 4.649, 10530.965, 232.770, 52661.151 21/04/02,10:29:26,01,11,1, 11.9,1,1, 4.649, 10530.967, 232.755, 52661.137 21/04/02,10:29:26,02,11,1, 11.9,1,1, 4.649, 10530.955, 232.722, 52661.119 21/04/02,10:29:26,03,11,1, 11.9,1,1, 4.649, 10530.932, 232.756, 52661.167 21/04/02,10:29:26,04,11,1, 11.9,1,1, 4.649, 10530.946, 232.742, 52661.125 21/04/02,10:29:26,05,11,1, 11.9,1,1, 4.649, 10530.940, 232.751, 52661.141 21/04/02,10:29:26,06,11,1, 11.9,1,1, 4.649, 10530.939, 232.735, 52661.146 21/04/02,10:29:26,07,11,1, 11.9,1,1, 4.649, 10530.934, 232.757, 52661.090 21/04/02,10:29:26,08,11,1, 11.9,1,1, 4.649, 10530.919, 232.741, 52661.145 21/04/02,10:29:26,09,11,1, 11.9,1,1, 4.649, 10530.937, 232.767, 52661.132 21/04/02,10:29:26,10,11,1, 11.9,1,1, 4.649, 10530.952, 232.759, 52661.173 21/04/02,10:29:26,11,11,1, 11.9,1,1, 4.649, 10530.937, 232.767, 52661.137 21/04/02,10:29:26,12,11,1, 11.9,1,1, 4.649, 10530.926, 232.737, 52661.140 21/04/02,10:29:26,13,11,1, 11.9,1,1, 4.649, 10530.939, 232.784, 52661.163 21/04/02,10:29:26,14,11,1, 11.9,1,1, 4.649, 10530.939, 232.762, 52661.159 21/04/02,10:29:26,15,11,1, 11.9,1,1, 4.649, 10530.951, 232.760, 52661.173 21/04/02,10:29:26,16,11,1, 11.9,1,1, 4.649, 10530.922, 232.758, 52661.114 21/04/02,10:29:26,17,11,1, 11.9,1,1, 4.649, 10530.967, 232.770, 52661.112 21/04/02,10:29:26,18,11,1, 11.9,1,1, 4.649, 10530.933, 232.751, 52661.140 21/04/02,10:29:26,19,11,1, 11.9,1,1, 4.649, 10530.964, 232.746, 52661.143 21/04/02,10:29:27,00,10,1, 11.9,1,1, 4.648, 10530.957, 232.746, 52661.143 21/04/02,10:29:27,01,10,1, 11.9,1,1, 4.648, 10530.947, 232.735, 52661.114 21/04/02,10:29:27,02,10,1, 11.9,1,1, 4.648, 10530.943, 232.741, 52661.096 21/04/02,10:29:27,03,10,1, 11.9,1,1, 4.648, 10530.959, 232.722, 52661.122 21/04/02,10:29:27,04,10,1, 11.9,1,1, 4.648, 10530.942, 232.733, 52661.099 21/04/02,10:29:27,05,10,1, 11.9,1,1, 4.648, 10530.940, 232.739, 52661.160 21/04/02,10:29:27,06,10,1, 11.9,1,1, 4.648, 10530.935, 232.745, 52661.134 21/04/02,10:29:27,07,10,1, 11.9,1,1, 4.648, 10530.952, 232.747, 52661.140 21/04/02,10:29:27,08,10,1, 11.9,1,1, 4.648, 10530.958, 232.729, 52661.141 21/04/02,10:29:27,09,10,1, 11.9,1,1, 4.648, 10530.941, 232.731, 52661.114 21/04/02,10:29:27,10,10,1, 11.9,1,1, 4.648, 10530.925, 232.736, 52661.110 21/04/02,10:29:27,11,10,1, 11.9,1,1, 4.648, 10530.942, 232.729, 52661.140 21/04/02,10:29:27,12,10,1, 11.9,1,1, 4.648, 10530.961, 232.737, 52661.142 21/04/02,10:29:27,13,10,1, 11.9,1,1, 4.648, 10530.959, 232.739, 52661.143 21/04/02,10:29:27,14,10,1, 11.9,1,1, 4.648, 10530.937, 232.712, 52661.115 21/04/02,10:29:27,15,10,1, 11.9,1,1, 4.648, 10530.982, 232.738, 52661.152 21/04/02,10:29:27,16,10,1, 11.9,1,1, 4.648, 10530.972, 232.756, 52661.134 21/04/02,10:29:27,17,10,1, 11.9,1,1, 4.648, 10530.952, 232.740, 52661.141 21/04/02,10:29:27,18,10,1, 11.9,1,1, 4.648, 10530.972, 232.766, 52661.130 21/04/02,10:29:27,19,10,1, 11.9,1,1, 4.648, 10530.987, 232.759, 52661.125 21/04/02,10:29:28,00,10,1, 11.8,1,1, 4.644, 10530.982, 232.759, 52661.125 21/04/02,10:29:28,01,10,1, 11.8,1,1, 4.644, 10530.953, 232.716, 52661.158 21/04/02,10:29:28,02,10,1, 11.8,1,1, 4.644, 10530.933, 232.730, 52661.144 21/04/02,10:29:28,03,10,1, 11.8,1,1, 4.644, 10530.954, 232.746, 52661.159 21/04/02,10:29:28,04,10,1, 11.8,1,1, 4.644, 10530.967, 232.736, 52660.954 21/04/02,10:29:28,05,10,1, 11.8,1,1, 4.644, 10530.945, 232.730, 52661.091 21/04/02,10:29:28,06,10,1, 11.8,1,1, 4.644, 10530.938, 232.761, 52661.105 21/04/02,10:29:28,07,10,1, 11.8,1,1, 4.644, 10530.948, 232.742, 52661.112 21/04/02,10:29:28,08,10,1, 11.8,1,1, 4.644, 10530.958, 232.725, 52661.119 21/04/02,10:29:28,09,10,1, 11.8,1,1, 4.644, 10530.945, 232.725, 52661.110 21/04/02,10:29:28,10,10,1, 11.8,1,1, 4.644, 10530.968, 232.754, 52661.127 21/04/02,10:29:28,11,10,1, 11.8,1,1, 4.644, 10530.978, 232.732, 52661.111 21/04/02,10:29:28,12,10,1, 11.8,1,1, 4.644, 10530.945, 232.741, 52661.102 21/04/02,10:29:28,13,10,1, 11.8,1,1, 4.644, 10530.948, 232.746, 52661.127 21/04/02,10:29:28,14,10,1, 11.8,1,1, 4.644, 10530.952, 232.738, 52661.089 21/04/02,10:29:28,15,10,1, 11.8,1,1, 4.644, 10530.961, 232.744, 52661.140 21/04/02,10:29:28,16,10,1, 11.8,1,1, 4.644, 10530.989, 232.729, 52661.119 21/04/02,10:29:28,17,10,1, 11.8,1,1, 4.644, 10530.968, 232.754, 52661.092 21/04/02,10:29:28,18,10,1, 11.8,1,1, 4.644, 10530.970, 232.730, 52661.135 21/04/02,10:29:28,19,10,1, 11.8,1,1, 4.644, 10530.972, 232.740, 52661.124 21/04/02,10:29:29,00,10,1, 11.9,1,1, 4.645, 10530.965, 232.740, 52661.124 21/04/02,10:29:29,01,10,1, 11.9,1,1, 4.645, 10530.958, 232.745, 52661.112 21/04/02,10:29:29,02,10,1, 11.9,1,1, 4.645, 10530.937, 232.731, 52661.079 21/04/02,10:29:29,03,10,1, 11.9,1,1, 4.645, 10530.957, 232.733, 52661.123 21/04/02,10:29:29,04,10,1, 11.9,1,1, 4.645, 10530.949, 232.728, 52661.097 21/04/02,10:29:29,05,10,1, 11.9,1,1, 4.645, 10530.959, 232.743, 52661.133 21/04/02,10:29:29,06,10,1, 11.9,1,1, 4.645, 10530.980, 232.747, 52661.149 21/04/02,10:29:29,07,10,1, 11.9,1,1, 4.645, 10530.924, 232.721, 52661.132 21/04/02,10:29:29,08,10,1, 11.9,1,1, 4.645, 10530.971, 232.745, 52661.146 21/04/02,10:29:29,09,10,1, 11.9,1,1, 4.645, 10530.961, 232.718, 52661.159 21/04/02,10:29:29,10,10,1, 11.9,1,1, 4.645, 10530.956, 232.719, 52661.151 21/04/02,10:29:29,11,10,1, 11.9,1,1, 4.645, 10530.972, 232.706, 52661.112 21/04/02,10:29:29,12,10,1, 11.9,1,1, 4.645, 10530.963, 232.704, 52661.152 21/04/02,10:29:29,13,10,1, 11.9,1,1, 4.645, 10530.970, 232.733, 52661.173 21/04/02,10:29:29,14,10,1, 11.9,1,1, 4.645, 10530.949, 232.736, 52661.112 21/04/02,10:29:29,15,10,1, 11.9,1,1, 4.645, 10530.953, 232.739, 52661.150 21/04/02,10:29:29,16,10,1, 11.9,1,1, 4.645, 10530.932, 232.729, 52661.115 21/04/02,10:29:29,17,10,1, 11.9,1,1, 4.645, 10530.949, 232.743, 52661.141 21/04/02,10:29:29,18,10,1, 11.9,1,1, 4.645, 10530.953, 232.726, 52661.145 21/04/02,10:29:29,19,10,1, 11.9,1,1, 4.645, 10530.956, 232.749, 52661.134 21/04/02,10:29:30,00,11,1, 11.9,1,1, 4.646, 10530.949, 232.749, 52661.134 21/04/02,10:29:30,01,11,1, 11.9,1,1, 4.646, 10530.946, 232.747, 52661.114 21/04/02,10:29:30,02,11,1, 11.9,1,1, 4.646, 10530.976, 232.741, 52661.111 21/04/02,10:29:30,03,11,1, 11.9,1,1, 4.646, 10530.979, 232.738, 52661.163 21/04/02,10:29:30,04,11,1, 11.9,1,1, 4.646, 10530.952, 232.737, 52661.155 21/04/02,10:29:30,05,11,1, 11.9,1,1, 4.646, 10530.956, 232.724, 52661.081 21/04/02,10:29:30,06,11,1, 11.9,1,1, 4.646, 10530.965, 232.743, 52661.143 21/04/02,10:29:30,07,11,1, 11.9,1,1, 4.646, 10531.022, 232.721, 52661.152 21/04/02,10:29:30,08,11,1, 11.9,1,1, 4.646, 10531.021, 232.719, 52660.895 21/04/02,10:29:30,09,11,1, 11.9,1,1, 4.646, 10530.933, 232.731, 52661.129 21/04/02,10:29:30,10,11,1, 11.9,1,1, 4.646, 10530.971, 232.740, 52661.146 21/04/02,10:29:30,11,11,1, 11.9,1,1, 4.646, 10530.944, 232.737, 52661.173 21/04/02,10:29:30,12,11,1, 11.9,1,1, 4.646, 10530.956, 232.725, 52661.139 21/04/02,10:29:30,13,11,1, 11.9,1,1, 4.646, 10530.945, 232.735, 52661.144 21/04/02,10:29:30,14,11,1, 11.9,1,1, 4.646, 10530.964, 232.723, 52661.148 21/04/02,10:29:30,15,11,1, 11.9,1,1, 4.646, 10530.950, 232.740, 52661.161 21/04/02,10:29:30,16,11,1, 11.9,1,1, 4.646, 10530.946, 232.762, 52661.161 21/04/02,10:29:30,17,11,1, 11.9,1,1, 4.646, 10530.984, 232.742, 52661.180 21/04/02,10:29:30,18,11,1, 11.9,1,1, 4.646, 10530.940, 232.722, 52661.150 21/04/02,10:29:30,19,11,1, 11.9,1,1, 4.646, 10530.973, 232.743, 52661.186 21/04/02,10:29:31,00,11,1, 11.9,1,1, 4.647, 10530.965, 232.743, 52661.186 21/04/02,10:29:31,01,11,1, 11.9,1,1, 4.647, 10530.936, 232.731, 52661.146 21/04/02,10:29:31,02,11,1, 11.9,1,1, 4.647, 10530.967, 232.741, 52661.152 21/04/02,10:29:31,03,11,1, 11.9,1,1, 4.647, 10530.968, 232.724, 52661.108 21/04/02,10:29:31,04,11,1, 11.9,1,1, 4.647, 10530.942, 232.728, 52661.157 21/04/02,10:29:31,05,11,1, 11.9,1,1, 4.647, 10530.944, 232.692, 52661.156 21/04/02,10:29:31,06,11,1, 11.9,1,1, 4.647, 10530.952, 232.734, 52661.152 21/04/02,10:29:31,07,11,1, 11.9,1,1, 4.647, 10530.946, 232.716, 52661.114 21/04/02,10:29:31,08,11,1, 11.9,1,1, 4.647, 10530.948, 232.714, 52661.136 21/04/02,10:29:31,09,11,1, 11.9,1,1, 4.647, 10530.945, 232.747, 52661.108 21/04/02,10:29:31,10,11,1, 11.9,1,1, 4.647, 10530.955, 232.741, 52661.160 21/04/02,10:29:31,11,11,1, 11.9,1,1, 4.647, 10530.970, 232.744, 52661.122 21/04/02,10:29:31,12,11,1, 11.9,1,1, 4.647, 10530.947, 232.727, 52661.001 21/04/02,10:29:31,13,11,1, 11.9,1,1, 4.647, 10530.953, 232.753, 52661.118 21/04/02,10:29:31,14,11,1, 11.9,1,1, 4.647, 10530.977, 232.715, 52661.104 21/04/02,10:29:31,15,11,1, 11.9,1,1, 4.647, 10530.945, 232.727, 52661.106 21/04/02,10:29:31,16,11,1, 11.9,1,1, 4.647, 10530.956, 232.720, 52661.110 21/04/02,10:29:31,17,11,1, 11.9,1,1, 4.647, 10530.932, 232.751, 52661.139 21/04/02,10:29:31,18,11,1, 11.9,1,1, 4.647, 10530.956, 232.720, 52661.097 21/04/02,10:29:31,19,11,1, 11.9,1,1, 4.647, 10530.940, 232.732, 52661.128 21/04/02,10:29:32,00,11,1, 11.9,1,1, 4.641, 10530.932, 232.732, 52661.128 21/04/02,10:29:32,01,11,1, 11.9,1,1, 4.641, 10530.960, 232.710, 52661.142 21/04/02,10:29:32,02,11,1, 11.9,1,1, 4.641, 10530.933, 232.707, 52661.089 21/04/02,10:29:32,03,11,1, 11.9,1,1, 4.641, 10530.956, 232.718, 52661.168 21/04/02,10:29:32,04,11,1, 11.9,1,1, 4.641, 10530.940, 232.706, 52661.137 21/04/02,10:29:32,05,11,1, 11.9,1,1, 4.641, 10530.948, 232.718, 52661.142 21/04/02,10:29:32,06,11,1, 11.9,1,1, 4.641, 10530.939, 232.723, 52661.146 21/04/02,10:29:32,07,11,1, 11.9,1,1, 4.641, 10530.943, 232.712, 52661.162 21/04/02,10:29:32,08,11,1, 11.9,1,1, 4.641, 10530.943, 232.700, 52661.123 21/04/02,10:29:32,09,11,1, 11.9,1,1, 4.641, 10530.961, 232.725, 52661.157 21/04/02,10:29:32,10,11,1, 11.9,1,1, 4.641, 10530.953, 232.696, 52661.112 21/04/02,10:29:32,11,11,1, 11.9,1,1, 4.641, 10530.937, 232.704, 52661.109 21/04/02,10:29:32,12,11,1, 11.9,1,1, 4.641, 10530.918, 232.706, 52661.114 21/04/02,10:29:32,13,11,1, 11.9,1,1, 4.641, 10530.933, 232.722, 52661.151 21/04/02,10:29:32,14,11,1, 11.9,1,1, 4.641, 10530.949, 232.675, 52661.156 21/04/02,10:29:32,15,11,1, 11.9,1,1, 4.641, 10530.935, 232.699, 52661.129 21/04/02,10:29:32,16,11,1, 11.9,1,1, 4.641, 10530.955, 232.708, 52661.152 21/04/02,10:29:32,17,11,1, 11.9,1,1, 4.641, 10530.969, 232.697, 52661.135 21/04/02,10:29:32,18,11,1, 11.9,1,1, 4.641, 10530.955, 232.704, 52661.131 21/04/02,10:29:32,19,11,1, 11.9,1,1, 4.641, 10530.954, 232.702, 52661.148 21/04/02,10:29:33,00,10,1, 11.9,1,1, 4.646, 10530.949, 232.702, 52661.148 21/04/02,10:29:33,01,10,1, 11.9,1,1, 4.646, 10530.963, 232.694, 52661.152 21/04/02,10:29:33,02,10,1, 11.9,1,1, 4.646, 10530.966, 232.688, 52661.141 21/04/02,10:29:33,03,10,1, 11.9,1,1, 4.646, 10530.941, 232.692, 52661.140 21/04/02,10:29:33,04,10,1, 11.9,1,1, 4.646, 10530.959, 232.682, 52661.112 21/04/02,10:29:33,05,10,1, 11.9,1,1, 4.646, 10530.944, 232.685, 52661.133 21/04/02,10:29:33,06,10,1, 11.9,1,1, 4.646, 10530.957, 232.686, 52661.121 21/04/02,10:29:33,07,10,1, 11.9,1,1, 4.646, 10530.955, 232.659, 52661.114 21/04/02,10:29:33,08,10,1, 11.9,1,1, 4.646, 10530.930, 232.722, 52661.405 21/04/02,10:29:33,09,10,1, 11.9,1,1, 4.646, 10530.969, 232.677, 52661.209 21/04/02,10:29:33,10,10,1, 11.9,1,1, 4.646, 10530.937, 232.673, 52661.174 21/04/02,10:29:33,11,10,1, 11.9,1,1, 4.646, 10530.939, 232.661, 52661.155 21/04/02,10:29:33,12,10,1, 11.9,1,1, 4.646, 10530.966, 232.677, 52661.178 21/04/02,10:29:33,13,10,1, 11.9,1,1, 4.646, 10530.946, 232.687, 52661.134 21/04/02,10:29:33,14,10,1, 11.9,1,1, 4.646, 10530.969, 232.697, 52661.117 21/04/02,10:29:33,15,10,1, 11.9,1,1, 4.646, 10530.966, 232.696, 52661.130 21/04/02,10:29:33,16,10,1, 11.9,1,1, 4.646, 10530.961, 232.715, 52661.150 21/04/02,10:29:33,17,10,1, 11.9,1,1, 4.646, 10530.962, 232.684, 52661.136 21/04/02,10:29:33,18,10,1, 11.9,1,1, 4.646, 10530.970, 232.690, 52661.157 21/04/02,10:29:33,19,10,1, 11.9,1,1, 4.646, 10530.985, 232.708, 52661.131 21/04/02,10:29:34,00,10,1, 11.9,1,1, 4.642, 10530.982, 232.708, 52661.131 21/04/02,10:29:34,01,10,1, 11.9,1,1, 4.642, 10530.974, 232.690, 52661.149 21/04/02,10:29:34,02,10,1, 11.9,1,1, 4.642, 10530.949, 232.685, 52661.104 21/04/02,10:29:34,03,10,1, 11.9,1,1, 4.642, 10530.960, 232.691, 52661.026 21/04/02,10:29:34,04,10,1, 11.9,1,1, 4.642, 10530.969, 232.688, 52661.200 21/04/02,10:29:34,05,10,1, 11.9,1,1, 4.642, 10530.979, 232.694, 52661.148 21/04/02,10:29:34,06,10,1, 11.9,1,1, 4.642, 10530.963, 232.701, 52661.137 21/04/02,10:29:34,07,10,1, 11.9,1,1, 4.642, 10530.978, 232.665, 52661.152 21/04/02,10:29:34,08,10,1, 11.9,1,1, 4.642, 10530.968, 232.686, 52661.114 21/04/02,10:29:34,09,10,1, 11.9,1,1, 4.642, 10530.986, 232.688, 52661.158 21/04/02,10:29:34,10,10,1, 11.9,1,1, 4.642, 10530.978, 232.689, 52661.133 21/04/02,10:29:34,11,10,1, 11.9,1,1, 4.642, 10530.966, 232.678, 52661.107 21/04/02,10:29:34,12,10,1, 11.9,1,1, 4.642, 10530.968, 232.650, 52661.121 21/04/02,10:29:34,13,10,1, 11.9,1,1, 4.642, 10530.974, 232.705, 52661.128 21/04/02,10:29:34,14,10,1, 11.9,1,1, 4.642, 10530.984, 232.674, 52661.127 21/04/02,10:29:34,15,10,1, 11.9,1,1, 4.642, 10530.988, 232.700, 52661.117 21/04/02,10:29:34,16,10,1, 11.9,1,1, 4.642, 10530.987, 232.687, 52661.122 21/04/02,10:29:34,17,10,1, 11.9,1,1, 4.642, 10530.977, 232.679, 52661.121 21/04/02,10:29:34,18,10,1, 11.9,1,1, 4.642, 10530.989, 232.697, 52661.154 21/04/02,10:29:34,19,10,1, 11.9,1,1, 4.642, 10530.962, 232.687, 52661.158 21/04/02,10:29:35,00,10,1, 11.9,1,1, 4.646, 10530.957, 232.687, 52661.158 21/04/02,10:29:35,01,10,1, 11.9,1,1, 4.646, 10530.958, 232.677, 52661.102 21/04/02,10:29:35,02,10,1, 11.9,1,1, 4.646, 10530.953, 232.672, 52661.164 21/04/02,10:29:35,03,10,1, 11.9,1,1, 4.646, 10530.975, 232.666, 52661.182 21/04/02,10:29:35,04,10,1, 11.9,1,1, 4.646, 10531.013, 232.657, 52661.105 21/04/02,10:29:35,05,10,1, 11.9,1,1, 4.646, 10530.987, 232.675, 52661.158 21/04/02,10:29:35,06,10,1, 11.9,1,1, 4.646, 10530.981, 232.676, 52661.151 21/04/02,10:29:35,07,10,1, 11.9,1,1, 4.646, 10530.962, 232.680, 52661.131 21/04/02,10:29:35,08,10,1, 11.9,1,1, 4.646, 10530.974, 232.684, 52661.151 21/04/02,10:29:35,09,10,1, 11.9,1,1, 4.646, 10530.970, 232.666, 52661.136 21/04/02,10:29:35,10,10,1, 11.9,1,1, 4.646, 10531.003, 232.690, 52661.149 21/04/02,10:29:35,11,10,1, 11.9,1,1, 4.646, 10531.001, 232.641, 52661.125 21/04/02,10:29:35,12,10,1, 11.9,1,1, 4.646, 10530.978, 232.665, 52661.158 21/04/02,10:29:35,13,10,1, 11.9,1,1, 4.646, 10530.972, 232.686, 52661.152 21/04/02,10:29:35,14,10,1, 11.9,1,1, 4.646, 10530.983, 232.660, 52661.121 21/04/02,10:29:35,15,10,1, 11.9,1,1, 4.646, 10530.984, 232.681, 52661.112 21/04/02,10:29:35,16,10,1, 11.9,1,1, 4.646, 10530.964, 232.694, 52661.117 21/04/02,10:29:35,17,10,1, 11.9,1,1, 4.646, 10530.978, 232.673, 52661.135 21/04/02,10:29:35,18,10,1, 11.9,1,1, 4.646, 10530.980, 232.667, 52661.122 21/04/02,10:29:35,19,10,1, 11.9,1,1, 4.646, 10530.976, 232.665, 52661.139 21/04/02,10:29:36,00,10,1, 11.9,1,1, 4.644, 10530.974, 232.665, 52661.139 21/04/02,10:29:36,01,10,1, 11.9,1,1, 4.644, 10530.977, 232.669, 52661.125 21/04/02,10:29:36,02,10,1, 11.9,1,1, 4.644, 10530.972, 232.694, 52661.132 21/04/02,10:29:36,03,10,1, 11.9,1,1, 4.644, 10530.977, 232.677, 52661.139 21/04/02,10:29:36,04,10,1, 11.9,1,1, 4.644, 10530.986, 232.670, 52661.134 21/04/02,10:29:36,05,10,1, 11.9,1,1, 4.644, 10530.973, 232.690, 52661.129 21/04/02,10:29:36,06,10,1, 11.9,1,1, 4.644, 10530.969, 232.690, 52661.154 21/04/02,10:29:36,07,10,1, 11.9,1,1, 4.644, 10530.977, 232.668, 52661.134 21/04/02,10:29:36,08,10,1, 11.9,1,1, 4.644, 10530.975, 232.685, 52661.119 21/04/02,10:29:36,09,10,1, 11.9,1,1, 4.644, 10530.982, 232.682, 52661.140 21/04/02,10:29:36,10,10,1, 11.9,1,1, 4.644, 10530.968, 232.676, 52661.146 21/04/02,10:29:36,11,10,1, 11.9,1,1, 4.644, 10530.952, 232.672, 52661.136 21/04/02,10:29:36,12,10,1, 11.9,1,1, 4.644, 10530.954, 232.672, 52661.123 21/04/02,10:29:36,13,10,1, 11.9,1,1, 4.644, 10530.960, 232.686, 52661.155 21/04/02,10:29:36,14,10,1, 11.9,1,1, 4.644, 10530.974, 232.666, 52661.159 21/04/02,10:29:36,15,10,1, 11.9,1,1, 4.644, 10530.965, 232.663, 52661.146 21/04/02,10:29:36,16,10,1, 11.9,1,1, 4.644, 10530.957, 232.653, 52661.128 21/04/02,10:29:36,17,10,1, 11.9,1,1, 4.644, 10530.982, 232.677, 52661.161 21/04/02,10:29:36,18,10,1, 11.9,1,1, 4.644, 10530.984, 232.674, 52661.139 21/04/02,10:29:36,19,10,1, 11.9,1,1, 4.644, 10530.978, 232.699, 52661.141 21/04/02,10:29:37,00,10,1, 11.8,1,1, 4.646, 10530.974, 232.699, 52661.141 21/04/02,10:29:37,01,10,1, 11.8,1,1, 4.646, 10530.988, 232.679, 52661.142 21/04/02,10:29:37,02,10,1, 11.8,1,1, 4.646, 10531.007, 232.680, 52661.187 21/04/02,10:29:37,03,10,1, 11.8,1,1, 4.646, 10530.966, 232.646, 52661.113 21/04/02,10:29:37,04,10,1, 11.8,1,1, 4.646, 10530.974, 232.672, 52661.117 21/04/02,10:29:37,05,10,1, 11.8,1,1, 4.646, 10530.955, 232.687, 52661.136 21/04/02,10:29:37,06,10,1, 11.8,1,1, 4.646, 10530.963, 232.678, 52661.153 21/04/02,10:29:37,07,10,1, 11.8,1,1, 4.646, 10530.954, 232.686, 52661.125 21/04/02,10:29:37,08,10,1, 11.8,1,1, 4.646, 10530.960, 232.713, 52661.138 21/04/02,10:29:37,09,10,1, 11.8,1,1, 4.646, 10530.964, 232.683, 52661.151 21/04/02,10:29:37,10,10,1, 11.8,1,1, 4.646, 10530.966, 232.697, 52661.133 21/04/02,10:29:37,11,10,1, 11.8,1,1, 4.646, 10530.965, 232.701, 52661.140 21/04/02,10:29:37,12,10,1, 11.8,1,1, 4.646, 10530.955, 232.677, 52661.145 21/04/02,10:29:37,13,10,1, 11.8,1,1, 4.646, 10530.998, 232.712, 52660.992 21/04/02,10:29:37,14,10,1, 11.8,1,1, 4.646, 10530.999, 232.694, 52661.209 21/04/02,10:29:37,15,10,1, 11.8,1,1, 4.646, 10530.964, 232.667, 52661.157 21/04/02,10:29:37,16,10,1, 11.8,1,1, 4.646, 10530.966, 232.706, 52661.164 21/04/02,10:29:37,17,10,1, 11.8,1,1, 4.646, 10530.969, 232.670, 52661.181 21/04/02,10:29:37,18,10,1, 11.8,1,1, 4.646, 10530.963, 232.665, 52661.141 21/04/02,10:29:37,19,10,1, 11.8,1,1, 4.646, 10530.985, 232.698, 52661.220 21/04/02,10:29:38,00,10,1, 11.9,1,1, 4.646, 10530.982, 232.698, 52661.220 21/04/02,10:29:38,01,10,1, 11.9,1,1, 4.646, 10530.953, 232.672, 52661.159 21/04/02,10:29:38,02,10,1, 11.9,1,1, 4.646, 10530.915, 232.708, 52661.278 21/04/02,10:29:38,03,10,1, 11.9,1,1, 4.646, 10530.976, 232.707, 52661.281 21/04/02,10:29:38,04,10,1, 11.9,1,1, 4.646, 10530.945, 232.680, 52661.110 21/04/02,10:29:38,05,10,1, 11.9,1,1, 4.646, 10530.942, 232.675, 52661.126 21/04/02,10:29:38,06,10,1, 11.9,1,1, 4.646, 10530.950, 232.708, 52661.120 21/04/02,10:29:38,07,10,1, 11.9,1,1, 4.646, 10530.958, 232.689, 52661.182 21/04/02,10:29:38,08,10,1, 11.9,1,1, 4.646, 10530.970, 232.685, 52661.154 21/04/02,10:29:38,09,10,1, 11.9,1,1, 4.646, 10530.954, 232.671, 52661.162 21/04/02,10:29:38,10,10,1, 11.9,1,1, 4.646, 10530.957, 232.691, 52661.159 21/04/02,10:29:38,11,10,1, 11.9,1,1, 4.646, 10530.965, 232.697, 52661.141 21/04/02,10:29:38,12,10,1, 11.9,1,1, 4.646, 10530.966, 232.679, 52661.150 21/04/02,10:29:38,13,10,1, 11.9,1,1, 4.646, 10530.971, 232.664, 52661.165 21/04/02,10:29:38,14,10,1, 11.9,1,1, 4.646, 10530.944, 232.678, 52661.195 21/04/02,10:29:38,15,10,1, 11.9,1,1, 4.646, 10530.980, 232.663, 52661.168 21/04/02,10:29:38,16,10,1, 11.9,1,1, 4.646, 10530.976, 232.666, 52661.179 21/04/02,10:29:38,17,10,1, 11.9,1,1, 4.646, 10530.993, 232.666, 52661.183 21/04/02,10:29:38,18,10,1, 11.9,1,1, 4.646, 10530.965, 232.660, 52661.174 21/04/02,10:29:38,19,10,1, 11.9,1,1, 4.646, 10530.967, 232.690, 52661.169 21/04/02,10:29:39,00,10,1, 11.8,1,1, 4.647, 10530.965, 232.690, 52661.169 21/04/02,10:29:39,01,10,1, 11.8,1,1, 4.647, 10530.973, 232.668, 52661.148 21/04/02,10:29:39,02,10,1, 11.8,1,1, 4.647, 10530.990, 232.663, 52661.145 21/04/02,10:29:39,03,10,1, 11.8,1,1, 4.647, 10530.969, 232.696, 52661.148 21/04/02,10:29:39,04,10,1, 11.8,1,1, 4.647, 10530.948, 232.680, 52661.146 21/04/02,10:29:39,05,10,1, 11.8,1,1, 4.647, 10530.967, 232.652, 52661.185 21/04/02,10:29:39,06,10,1, 11.8,1,1, 4.647, 10530.959, 232.656, 52661.165 21/04/02,10:29:39,07,10,1, 11.8,1,1, 4.647, 10530.989, 232.657, 52661.162 21/04/02,10:29:39,08,10,1, 11.8,1,1, 4.647, 10530.970, 232.647, 52661.176 21/04/02,10:29:39,09,10,1, 11.8,1,1, 4.647, 10530.977, 232.663, 52661.162 21/04/02,10:29:39,10,10,1, 11.8,1,1, 4.647, 10530.974, 232.664, 52661.165 21/04/02,10:29:39,11,10,1, 11.8,1,1, 4.647, 10530.960, 232.661, 52661.142 21/04/02,10:29:39,12,10,1, 11.8,1,1, 4.647, 10530.965, 232.639, 52661.110 21/04/02,10:29:39,13,10,1, 11.8,1,1, 4.647, 10530.958, 232.662, 52661.150 21/04/02,10:29:39,14,10,1, 11.8,1,1, 4.647, 10530.967, 232.656, 52661.153 21/04/02,10:29:39,15,10,1, 11.8,1,1, 4.647, 10530.989, 232.652, 52661.160 21/04/02,10:29:39,16,10,1, 11.8,1,1, 4.647, 10530.973, 232.678, 52661.120 21/04/02,10:29:39,17,10,1, 11.8,1,1, 4.647, 10530.978, 232.674, 52661.132 21/04/02,10:29:39,18,10,1, 11.8,1,1, 4.647, 10530.989, 232.654, 52661.124 21/04/02,10:29:39,19,10,1, 11.8,1,1, 4.647, 10530.974, 232.634, 52661.116 21/04/02,10:29:40,00,09,1, 11.9,1,1, 4.648, 10530.974, 232.634, 52661.116 21/04/02,10:29:40,01,09,1, 11.9,1,1, 4.648, 10530.968, 232.645, 52661.124 21/04/02,10:29:40,02,09,1, 11.9,1,1, 4.648, 10530.966, 232.630, 52661.166 21/04/02,10:29:40,03,09,1, 11.9,1,1, 4.648, 10530.966, 232.644, 52661.126 21/04/02,10:29:40,04,09,1, 11.9,1,1, 4.648, 10530.968, 232.630, 52661.166 21/04/02,10:29:40,05,09,1, 11.9,1,1, 4.648, 10530.959, 232.664, 52661.149 21/04/02,10:29:40,06,09,1, 11.9,1,1, 4.648, 10530.984, 232.655, 52661.162 21/04/02,10:29:40,07,09,1, 11.9,1,1, 4.648, 10530.964, 232.620, 52661.154 21/04/02,10:29:40,08,09,1, 11.9,1,1, 4.648, 10530.975, 232.632, 52661.165 21/04/02,10:29:40,09,09,1, 11.9,1,1, 4.648, 10530.980, 232.643, 52661.190 21/04/02,10:29:40,10,09,1, 11.9,1,1, 4.648, 10530.953, 232.619, 52661.190 21/04/02,10:29:40,11,09,1, 11.9,1,1, 4.648, 10530.956, 232.625, 52661.178 21/04/02,10:29:40,12,09,1, 11.9,1,1, 4.648, 10530.972, 232.645, 52661.173 21/04/02,10:29:40,13,09,1, 11.9,1,1, 4.648, 10530.970, 232.651, 52661.151 21/04/02,10:29:40,14,09,1, 11.9,1,1, 4.648, 10530.990, 232.663, 52661.201 21/04/02,10:29:40,15,09,1, 11.9,1,1, 4.648, 10530.984, 232.643, 52661.172 21/04/02,10:29:40,16,09,1, 11.9,1,1, 4.648, 10530.980, 232.643, 52661.146 21/04/02,10:29:40,17,09,1, 11.9,1,1, 4.648, 10530.982, 232.624, 52661.180 21/04/02,10:29:40,18,09,1, 11.9,1,1, 4.648, 10530.997, 232.638, 52661.222 21/04/02,10:29:40,19,09,1, 11.9,1,1, 4.648, 10530.965, 232.636, 52661.187 21/04/02,10:29:41,00,09,1, 11.9,1,1, 4.647, 10530.957, 232.636, 52661.187 21/04/02,10:29:41,01,09,1, 11.9,1,1, 4.647, 10530.981, 232.662, 52661.190 21/04/02,10:29:41,02,09,1, 11.9,1,1, 4.647, 10530.929, 232.662, 52661.430 21/04/02,10:29:41,03,09,1, 11.9,1,1, 4.647, 10530.982, 232.641, 52661.247 21/04/02,10:29:41,04,09,1, 11.9,1,1, 4.647, 10530.989, 232.630, 52661.170 21/04/02,10:29:41,05,09,1, 11.9,1,1, 4.647, 10530.957, 232.637, 52661.228 21/04/02,10:29:41,06,09,1, 11.9,1,1, 4.647, 10530.970, 232.641, 52661.194 21/04/02,10:29:41,07,09,1, 11.9,1,1, 4.647, 10530.946, 232.631, 52661.164 21/04/02,10:29:41,08,09,1, 11.9,1,1, 4.647, 10530.961, 232.647, 52661.197 21/04/02,10:29:41,09,09,1, 11.9,1,1, 4.647, 10530.973, 232.650, 52661.176 21/04/02,10:29:41,10,09,1, 11.9,1,1, 4.647, 10530.962, 232.641, 52661.135 21/04/02,10:29:41,11,09,1, 11.9,1,1, 4.647, 10530.970, 232.649, 52661.143 21/04/02,10:29:41,12,09,1, 11.9,1,1, 4.647, 10530.943, 232.637, 52661.153 21/04/02,10:29:41,13,09,1, 11.9,1,1, 4.647, 10530.978, 232.641, 52661.180 21/04/02,10:29:41,14,09,1, 11.9,1,1, 4.647, 10530.978, 232.667, 52661.183 21/04/02,10:29:41,15,09,1, 11.9,1,1, 4.647, 10530.980, 232.634, 52661.170 21/04/02,10:29:41,16,09,1, 11.9,1,1, 4.647, 10530.951, 232.645, 52661.161 21/04/02,10:29:41,17,09,1, 11.9,1,1, 4.647, 10530.960, 232.630, 52661.168 21/04/02,10:29:41,18,09,1, 11.9,1,1, 4.647, 10530.945, 232.639, 52661.150 21/04/02,10:29:41,19,09,1, 11.9,1,1, 4.647, 10530.949, 232.632, 52661.150 21/04/02,10:29:42,00,09,1, 11.8,1,1, 4.649, 10530.949, 232.632, 52661.150 21/04/02,10:29:42,01,09,1, 11.8,1,1, 4.649, 10530.949, 232.639, 52661.174 21/04/02,10:29:42,02,09,1, 11.8,1,1, 4.649, 10530.952, 232.628, 52661.206 21/04/02,10:29:42,03,09,1, 11.8,1,1, 4.649, 10530.971, 232.629, 52661.186 21/04/02,10:29:42,04,09,1, 11.8,1,1, 4.649, 10530.945, 232.648, 52661.188 21/04/02,10:29:42,05,09,1, 11.8,1,1, 4.649, 10530.969, 232.646, 52661.167 21/04/02,10:29:42,06,09,1, 11.8,1,1, 4.649, 10530.944, 232.646, 52661.167 21/04/02,10:29:42,07,09,1, 11.8,1,1, 4.649, 10530.946, 232.626, 52661.138 21/04/02,10:29:42,08,09,1, 11.8,1,1, 4.649, 10530.979, 232.617, 52661.179 21/04/02,10:29:42,09,09,1, 11.8,1,1, 4.649, 10530.940, 232.643, 52661.145 21/04/02,10:29:42,10,09,1, 11.8,1,1, 4.649, 10530.952, 232.645, 52661.202 21/04/02,10:29:42,11,09,1, 11.8,1,1, 4.649, 10530.964, 232.622, 52661.197 21/04/02,10:29:42,12,09,1, 11.8,1,1, 4.649, 10530.959, 232.631, 52661.153 21/04/02,10:29:42,13,09,1, 11.8,1,1, 4.649, 10530.950, 232.636, 52661.150 21/04/02,10:29:42,14,09,1, 11.8,1,1, 4.649, 10530.956, 232.641, 52661.171 21/04/02,10:29:42,15,09,1, 11.8,1,1, 4.649, 10530.953, 232.634, 52661.171 21/04/02,10:29:42,16,09,1, 11.8,1,1, 4.649, 10530.919, 232.623, 52661.149 21/04/02,10:29:42,17,09,1, 11.8,1,1, 4.649, 10530.952, 232.650, 52661.198 21/04/02,10:29:42,18,09,1, 11.8,1,1, 4.649, 10530.958, 232.621, 52661.159 21/04/02,10:29:42,19,09,1, 11.8,1,1, 4.649, 10530.942, 232.639, 52661.176 21/04/02,10:29:43,00,10,1, 11.9,1,1, 4.647, 10530.940, 232.639, 52661.176 21/04/02,10:29:43,01,10,1, 11.9,1,1, 4.647, 10530.920, 232.646, 52661.194 21/04/02,10:29:43,02,10,1, 11.9,1,1, 4.647, 10530.930, 232.657, 52661.156 21/04/02,10:29:43,03,10,1, 11.9,1,1, 4.647, 10530.947, 232.658, 52661.158 21/04/02,10:29:43,04,10,1, 11.9,1,1, 4.647, 10530.933, 232.624, 52661.138 21/04/02,10:29:43,05,10,1, 11.9,1,1, 4.647, 10530.947, 232.634, 52661.180 21/04/02,10:29:43,06,10,1, 11.9,1,1, 4.647, 10530.943, 232.645, 52661.228 21/04/02,10:29:43,07,10,1, 11.9,1,1, 4.647, 10530.954, 232.632, 52661.173 21/04/02,10:29:43,08,10,1, 11.9,1,1, 4.647, 10530.956, 232.645, 52661.188 21/04/02,10:29:43,09,10,1, 11.9,1,1, 4.647, 10530.930, 232.641, 52661.201 21/04/02,10:29:43,10,10,1, 11.9,1,1, 4.647, 10530.928, 232.644, 52661.170 21/04/02,10:29:43,11,10,1, 11.9,1,1, 4.647, 10530.923, 232.639, 52661.151 21/04/02,10:29:43,12,10,1, 11.9,1,1, 4.647, 10530.939, 232.623, 52661.178 21/04/02,10:29:43,13,10,1, 11.9,1,1, 4.647, 10530.934, 232.650, 52661.165 21/04/02,10:29:43,14,10,1, 11.9,1,1, 4.647, 10530.926, 232.642, 52661.174 21/04/02,10:29:43,15,10,1, 11.9,1,1, 4.647, 10530.926, 232.619, 52661.178 21/04/02,10:29:43,16,10,1, 11.9,1,1, 4.647, 10530.926, 232.649, 52661.158 21/04/02,10:29:43,17,10,1, 11.9,1,1, 4.647, 10530.929, 232.632, 52661.177 21/04/02,10:29:43,18,10,1, 11.9,1,1, 4.647, 10530.928, 232.635, 52661.152 21/04/02,10:29:43,19,10,1, 11.9,1,1, 4.647, 10530.935, 232.638, 52661.174 21/04/02,10:29:44,00,09,1, 11.9,1,1, 4.648, 10530.932, 232.638, 52661.174 21/04/02,10:29:44,01,09,1, 11.9,1,1, 4.648, 10530.923, 232.636, 52661.158 21/04/02,10:29:44,02,09,1, 11.9,1,1, 4.648, 10530.912, 232.638, 52661.195 21/04/02,10:29:44,03,09,1, 11.9,1,1, 4.648, 10530.911, 232.632, 52661.157 21/04/02,10:29:44,04,09,1, 11.9,1,1, 4.648, 10530.908, 232.626, 52661.180 21/04/02,10:29:44,05,09,1, 11.9,1,1, 4.648, 10530.922, 232.634, 52661.164 21/04/02,10:29:44,06,09,1, 11.9,1,1, 4.648, 10530.914, 232.610, 52661.151 21/04/02,10:29:44,07,09,1, 11.9,1,1, 4.648, 10530.926, 232.638, 52661.126 21/04/02,10:29:44,08,09,1, 11.9,1,1, 4.648, 10530.938, 232.634, 52661.150 21/04/02,10:29:44,09,09,1, 11.9,1,1, 4.648, 10530.916, 232.602, 52661.140 21/04/02,10:29:44,10,09,1, 11.9,1,1, 4.648, 10530.930, 232.619, 52661.165 21/04/02,10:29:44,11,09,1, 11.9,1,1, 4.648, 10530.912, 232.623, 52661.153 21/04/02,10:29:44,12,09,1, 11.9,1,1, 4.648, 10530.948, 232.623, 52661.117 21/04/02,10:29:44,13,09,1, 11.9,1,1, 4.648, 10530.918, 232.600, 52661.151 21/04/02,10:29:44,14,09,1, 11.9,1,1, 4.648, 10530.924, 232.599, 52661.148 21/04/02,10:29:44,15,09,1, 11.9,1,1, 4.648, 10530.937, 232.611, 52661.212 21/04/02,10:29:44,16,09,1, 11.9,1,1, 4.648, 10530.918, 232.611, 52661.173 21/04/02,10:29:44,17,09,1, 11.9,1,1, 4.648, 10530.932, 232.609, 52661.176 21/04/02,10:29:44,18,09,1, 11.9,1,1, 4.648, 10530.923, 232.619, 52661.154 21/04/02,10:29:44,19,09,1, 11.9,1,1, 4.648, 10530.897, 232.571, 52661.145 21/04/02,10:29:45,00,09,1, 11.8,1,1, 4.650, 10530.890, 232.571, 52661.145 21/04/02,10:29:45,01,09,1, 11.8,1,1, 4.650, 10530.921, 232.597, 52661.120 21/04/02,10:29:45,02,09,1, 11.8,1,1, 4.650, 10530.928, 232.590, 52661.136 21/04/02,10:29:45,03,09,1, 11.8,1,1, 4.650, 10530.902, 232.600, 52661.159 21/04/02,10:29:45,04,09,1, 11.8,1,1, 4.650, 10530.884, 232.606, 52661.132 21/04/02,10:29:45,05,09,1, 11.8,1,1, 4.650, 10530.914, 232.603, 52661.137 21/04/02,10:29:45,06,09,1, 11.8,1,1, 4.650, 10530.918, 232.604, 52661.182 21/04/02,10:29:45,07,09,1, 11.8,1,1, 4.650, 10530.912, 232.601, 52661.170 21/04/02,10:29:45,08,09,1, 11.8,1,1, 4.650, 10530.895, 232.604, 52661.147 21/04/02,10:29:45,09,09,1, 11.8,1,1, 4.650, 10530.911, 232.595, 52661.150 21/04/02,10:29:45,10,09,1, 11.8,1,1, 4.650, 10530.900, 232.598, 52661.145 21/04/02,10:29:45,11,09,1, 11.8,1,1, 4.650, 10530.926, 232.604, 52661.147 21/04/02,10:29:45,12,09,1, 11.8,1,1, 4.650, 10530.910, 232.622, 52661.152 21/04/02,10:29:45,13,09,1, 11.8,1,1, 4.650, 10530.898, 232.597, 52661.135 21/04/02,10:29:45,14,09,1, 11.8,1,1, 4.650, 10530.907, 232.618, 52661.148 21/04/02,10:29:45,15,09,1, 11.8,1,1, 4.650, 10530.934, 232.607, 52661.170 21/04/02,10:29:45,16,09,1, 11.8,1,1, 4.650, 10530.909, 232.598, 52661.150 21/04/02,10:29:45,17,09,1, 11.8,1,1, 4.650, 10530.908, 232.616, 52661.186 21/04/02,10:29:45,18,09,1, 11.8,1,1, 4.650, 10530.910, 232.615, 52661.167 21/04/02,10:29:45,19,09,1, 11.8,1,1, 4.650, 10530.916, 232.612, 52661.157 21/04/02,10:29:46,00,10,1, 11.9,1,1, 4.648, 10530.915, 232.612, 52661.157 21/04/02,10:29:46,01,10,1, 11.9,1,1, 4.648, 10530.903, 232.595, 52661.138 21/04/02,10:29:46,02,10,1, 11.9,1,1, 4.648, 10530.903, 232.595, 52661.194 21/04/02,10:29:46,03,10,1, 11.9,1,1, 4.648, 10530.922, 232.600, 52661.162 21/04/02,10:29:46,04,10,1, 11.9,1,1, 4.648, 10530.931, 232.603, 52661.170 21/04/02,10:29:46,05,10,1, 11.9,1,1, 4.648, 10530.912, 232.612, 52661.187 21/04/02,10:29:46,06,10,1, 11.9,1,1, 4.648, 10530.914, 232.604, 52661.165 21/04/02,10:29:46,07,10,1, 11.9,1,1, 4.648, 10530.909, 232.595, 52661.187 21/04/02,10:29:46,08,10,1, 11.9,1,1, 4.648, 10530.894, 232.587, 52661.199 21/04/02,10:29:46,09,10,1, 11.9,1,1, 4.648, 10530.906, 232.615, 52661.220 21/04/02,10:29:46,10,10,1, 11.9,1,1, 4.648, 10530.935, 232.585, 52661.175 21/04/02,10:29:46,11,10,1, 11.9,1,1, 4.648, 10530.909, 232.578, 52661.191 21/04/02,10:29:46,12,10,1, 11.9,1,1, 4.648, 10530.922, 232.604, 52661.186 21/04/02,10:29:46,13,10,1, 11.9,1,1, 4.648, 10530.938, 232.591, 52661.153 21/04/02,10:29:46,14,10,1, 11.9,1,1, 4.648, 10530.916, 232.587, 52661.130 21/04/02,10:29:46,15,10,1, 11.9,1,1, 4.648, 10530.897, 232.608, 52661.149 21/04/02,10:29:46,16,10,1, 11.9,1,1, 4.648, 10530.887, 232.603, 52661.171 21/04/02,10:29:46,17,10,1, 11.9,1,1, 4.648, 10530.886, 232.603, 52661.180 21/04/02,10:29:46,18,10,1, 11.9,1,1, 4.648, 10530.892, 232.577, 52661.146 21/04/02,10:29:46,19,10,1, 11.9,1,1, 4.648, 10530.907, 232.594, 52661.179 21/04/02,10:29:47,00,11,1, 11.8,1,1, 4.646, 10530.907, 232.594, 52661.179 21/04/02,10:29:47,01,11,1, 11.8,1,1, 4.646, 10530.927, 232.590, 52661.125 21/04/02,10:29:47,02,11,1, 11.8,1,1, 4.646, 10530.917, 232.617, 52661.142 21/04/02,10:29:47,03,11,1, 11.8,1,1, 4.646, 10530.899, 232.604, 52661.191 21/04/02,10:29:47,04,11,1, 11.8,1,1, 4.646, 10530.914, 232.581, 52661.140 21/04/02,10:29:47,05,11,1, 11.8,1,1, 4.646, 10530.916, 232.581, 52661.135 21/04/02,10:29:47,06,11,1, 11.8,1,1, 4.646, 10530.914, 232.604, 52661.137 21/04/02,10:29:47,07,11,1, 11.8,1,1, 4.646, 10530.907, 232.606, 52661.145 21/04/02,10:29:47,08,11,1, 11.8,1,1, 4.646, 10530.907, 232.581, 52661.151 21/04/02,10:29:47,09,11,1, 11.8,1,1, 4.646, 10530.882, 232.593, 52661.150 21/04/02,10:29:47,10,11,1, 11.8,1,1, 4.646, 10530.898, 232.613, 52661.170 21/04/02,10:29:47,11,11,1, 11.8,1,1, 4.646, 10530.899, 232.588, 52661.136 21/04/02,10:29:47,12,11,1, 11.8,1,1, 4.646, 10530.888, 232.570, 52661.153 21/04/02,10:29:47,13,11,1, 11.8,1,1, 4.646, 10530.897, 232.584, 52661.159 21/04/02,10:29:47,14,11,1, 11.8,1,1, 4.646, 10530.893, 232.602, 52661.166 21/04/02,10:29:47,15,11,1, 11.8,1,1, 4.646, 10530.897, 232.589, 52661.143 21/04/02,10:29:47,16,11,1, 11.8,1,1, 4.646, 10530.901, 232.570, 52661.159 21/04/02,10:29:47,17,11,1, 11.8,1,1, 4.646, 10530.905, 232.592, 52661.195 21/04/02,10:29:47,18,11,1, 11.8,1,1, 4.646, 10530.911, 232.600, 52661.188 21/04/02,10:29:47,19,11,1, 11.8,1,1, 4.646, 10530.910, 232.585, 52661.150 21/04/02,10:29:48,00,11,1, 11.9,1,1, 4.648, 10530.907, 232.585, 52661.150 21/04/02,10:29:48,01,11,1, 11.9,1,1, 4.648, 10530.929, 232.606, 52661.180 21/04/02,10:29:48,02,11,1, 11.9,1,1, 4.648, 10530.909, 232.599, 52661.156 21/04/02,10:29:48,03,11,1, 11.9,1,1, 4.648, 10530.902, 232.606, 52661.197 21/04/02,10:29:48,04,11,1, 11.9,1,1, 4.648, 10530.913, 232.599, 52661.216 21/04/02,10:29:48,05,11,1, 11.9,1,1, 4.648, 10530.905, 232.625, 52661.183 21/04/02,10:29:48,06,11,1, 11.9,1,1, 4.648, 10530.917, 232.600, 52661.161 21/04/02,10:29:48,07,11,1, 11.9,1,1, 4.648, 10530.907, 232.588, 52661.163 21/04/02,10:29:48,08,11,1, 11.9,1,1, 4.648, 10530.914, 232.591, 52661.165 21/04/02,10:29:48,09,11,1, 11.9,1,1, 4.648, 10530.925, 232.596, 52661.182 21/04/02,10:29:48,10,11,1, 11.9,1,1, 4.648, 10530.921, 232.598, 52661.163 21/04/02,10:29:48,11,11,1, 11.9,1,1, 4.648, 10530.896, 232.608, 52661.175 21/04/02,10:29:48,12,11,1, 11.9,1,1, 4.648, 10530.901, 232.572, 52661.112 21/04/02,10:29:48,13,11,1, 11.9,1,1, 4.648, 10530.919, 232.565, 52661.159 21/04/02,10:29:48,14,11,1, 11.9,1,1, 4.648, 10530.915, 232.602, 52661.198 21/04/02,10:29:48,15,11,1, 11.9,1,1, 4.648, 10530.907, 232.600, 52661.162 21/04/02,10:29:48,16,11,1, 11.9,1,1, 4.648, 10530.893, 232.594, 52661.145 21/04/02,10:29:48,17,11,1, 11.9,1,1, 4.648, 10530.909, 232.567, 52661.141 21/04/02,10:29:48,18,11,1, 11.9,1,1, 4.648, 10530.906, 232.591, 52661.193 21/04/02,10:29:48,19,11,1, 11.9,1,1, 4.648, 10530.902, 232.581, 52661.164 21/04/02,10:29:49,00,10,1, 11.9,1,1, 4.647, 10530.899, 232.581, 52661.164 21/04/02,10:29:49,01,10,1, 11.9,1,1, 4.647, 10530.898, 232.590, 52661.190 21/04/02,10:29:49,02,10,1, 11.9,1,1, 4.647, 10530.917, 232.605, 52661.204 21/04/02,10:29:49,03,10,1, 11.9,1,1, 4.647, 10530.896, 232.609, 52661.181 21/04/02,10:29:49,04,10,1, 11.9,1,1, 4.647, 10530.890, 232.599, 52661.186 21/04/02,10:29:49,05,10,1, 11.9,1,1, 4.647, 10530.912, 232.582, 52661.169 21/04/02,10:29:49,06,10,1, 11.9,1,1, 4.647, 10530.917, 232.534, 52661.200 21/04/02,10:29:49,07,10,1, 11.9,1,1, 4.647, 10530.883, 232.566, 52661.178 21/04/02,10:29:49,08,10,1, 11.9,1,1, 4.647, 10530.892, 232.566, 52661.216 21/04/02,10:29:49,09,10,1, 11.9,1,1, 4.647, 10530.897, 232.571, 52661.223 21/04/02,10:29:49,10,10,1, 11.9,1,1, 4.647, 10530.909, 232.575, 52661.219 21/04/02,10:29:49,11,10,1, 11.9,1,1, 4.647, 10530.859, 232.564, 52661.235 21/04/02,10:29:49,12,10,1, 11.9,1,1, 4.647, 10530.933, 232.580, 52661.188 21/04/02,10:29:49,13,10,1, 11.9,1,1, 4.647, 10530.915, 232.555, 52661.195 21/04/02,10:29:49,14,10,1, 11.9,1,1, 4.647, 10530.900, 232.588, 52661.158 21/04/02,10:29:49,15,10,1, 11.9,1,1, 4.647, 10530.875, 232.609, 52661.164 21/04/02,10:29:49,16,10,1, 11.9,1,1, 4.647, 10530.890, 232.575, 52661.189 21/04/02,10:29:49,17,10,1, 11.9,1,1, 4.647, 10530.897, 232.578, 52661.129 21/04/02,10:29:49,18,10,1, 11.9,1,1, 4.647, 10530.894, 232.562, 52661.144 21/04/02,10:29:49,19,10,1, 11.9,1,1, 4.647, 10530.918, 232.592, 52661.191 21/04/02,10:29:50,00,10,1, 11.8,1,1, 4.650, 10530.915, 232.592, 52661.191 21/04/02,10:29:50,01,10,1, 11.8,1,1, 4.650, 10530.873, 232.579, 52661.188 21/04/02,10:29:50,02,10,1, 11.8,1,1, 4.650, 10530.880, 232.581, 52661.193 21/04/02,10:29:50,03,10,1, 11.8,1,1, 4.650, 10530.873, 232.589, 52661.191 21/04/02,10:29:50,04,10,1, 11.8,1,1, 4.650, 10530.896, 232.564, 52661.137 21/04/02,10:29:50,05,10,1, 11.8,1,1, 4.650, 10530.870, 232.594, 52661.155 21/04/02,10:29:50,06,10,1, 11.8,1,1, 4.650, 10530.896, 232.583, 52661.191 21/04/02,10:29:50,07,10,1, 11.8,1,1, 4.650, 10530.868, 232.573, 52661.163 21/04/02,10:29:50,08,10,1, 11.8,1,1, 4.650, 10530.858, 232.562, 52661.182 21/04/02,10:29:50,09,10,1, 11.8,1,1, 4.650, 10530.851, 232.572, 52661.190 21/04/02,10:29:50,10,10,1, 11.8,1,1, 4.650, 10530.870, 232.581, 52661.142 21/04/02,10:29:50,11,10,1, 11.8,1,1, 4.650, 10530.855, 232.560, 52661.198 21/04/02,10:29:50,12,10,1, 11.8,1,1, 4.650, 10530.853, 232.594, 52661.166 21/04/02,10:29:50,13,10,1, 11.8,1,1, 4.650, 10530.860, 232.572, 52661.175 21/04/02,10:29:50,14,10,1, 11.8,1,1, 4.650, 10530.863, 232.578, 52661.171 21/04/02,10:29:50,15,10,1, 11.8,1,1, 4.650, 10530.850, 232.573, 52661.194 21/04/02,10:29:50,16,10,1, 11.8,1,1, 4.650, 10530.850, 232.578, 52661.157 21/04/02,10:29:50,17,10,1, 11.8,1,1, 4.650, 10530.848, 232.558, 52661.156 21/04/02,10:29:50,18,10,1, 11.8,1,1, 4.650, 10530.874, 232.540, 52661.156 21/04/02,10:29:50,19,10,1, 11.8,1,1, 4.650, 10530.842, 232.588, 52661.151 21/04/02,10:29:51,00,10,1, 11.9,1,1, 4.649, 10530.840, 232.588, 52661.151 21/04/02,10:29:51,01,10,1, 11.9,1,1, 4.649, 10530.846, 232.559, 52661.160 21/04/02,10:29:51,02,10,1, 11.9,1,1, 4.649, 10530.842, 232.562, 52661.161 21/04/02,10:29:51,03,10,1, 11.9,1,1, 4.649, 10530.831, 232.549, 52661.149 21/04/02,10:29:51,04,10,1, 11.9,1,1, 4.649, 10530.834, 232.582, 52661.167 21/04/02,10:29:51,05,10,1, 11.9,1,1, 4.649, 10530.858, 232.543, 52661.172 21/04/02,10:29:51,06,10,1, 11.9,1,1, 4.649, 10530.839, 232.548, 52661.168 21/04/02,10:29:51,07,10,1, 11.9,1,1, 4.649, 10530.827, 232.569, 52661.163 21/04/02,10:29:51,08,10,1, 11.9,1,1, 4.649, 10530.868, 232.547, 52661.124 21/04/02,10:29:51,09,10,1, 11.9,1,1, 4.649, 10530.802, 232.550, 52661.123 21/04/02,10:29:51,10,10,1, 11.9,1,1, 4.649, 10530.820, 232.554, 52661.138 21/04/02,10:29:51,11,10,1, 11.9,1,1, 4.649, 10530.826, 232.562, 52661.175 21/04/02,10:29:51,12,10,1, 11.9,1,1, 4.649, 10530.807, 232.543, 52661.135 21/04/02,10:29:51,13,10,1, 11.9,1,1, 4.649, 10530.820, 232.549, 52661.136 21/04/02,10:29:51,14,10,1, 11.9,1,1, 4.649, 10530.829, 232.544, 52661.138 21/04/02,10:29:51,15,10,1, 11.9,1,1, 4.649, 10530.822, 232.551, 52661.179 21/04/02,10:29:51,16,10,1, 11.9,1,1, 4.649, 10530.822, 232.554, 52661.155 21/04/02,10:29:51,17,10,1, 11.9,1,1, 4.649, 10530.832, 232.545, 52661.160 21/04/02,10:29:51,18,10,1, 11.9,1,1, 4.649, 10530.827, 232.532, 52661.177 21/04/02,10:29:51,19,10,1, 11.9,1,1, 4.649, 10530.818, 232.548, 52661.184 21/04/02,10:29:52,00,10,1, 11.9,1,1, 4.644, 10530.815, 232.548, 52661.184 21/04/02,10:29:52,01,10,1, 11.9,1,1, 4.644, 10530.810, 232.571, 52661.209 21/04/02,10:29:52,02,10,1, 11.9,1,1, 4.644, 10530.798, 232.547, 52661.165 21/04/02,10:29:52,03,10,1, 11.9,1,1, 4.644, 10530.824, 232.540, 52661.179 21/04/02,10:29:52,04,10,1, 11.9,1,1, 4.644, 10530.824, 232.550, 52661.172 21/04/02,10:29:52,05,10,1, 11.9,1,1, 4.644, 10530.818, 232.522, 52661.162 21/04/02,10:29:52,06,10,1, 11.9,1,1, 4.644, 10530.831, 232.525, 52661.138 21/04/02,10:29:52,07,10,1, 11.9,1,1, 4.644, 10530.813, 232.545, 52661.157 21/04/02,10:29:52,08,10,1, 11.9,1,1, 4.644, 10530.790, 232.534, 52661.182 21/04/02,10:29:52,09,10,1, 11.9,1,1, 4.644, 10530.767, 232.534, 52661.193 21/04/02,10:29:52,10,10,1, 11.9,1,1, 4.644, 10530.787, 232.524, 52661.165 21/04/02,10:29:52,11,10,1, 11.9,1,1, 4.644, 10530.804, 232.520, 52661.192 21/04/02,10:29:52,12,10,1, 11.9,1,1, 4.644, 10530.786, 232.545, 52661.212 21/04/02,10:29:52,13,10,1, 11.9,1,1, 4.644, 10530.787, 232.526, 52661.171 21/04/02,10:29:52,14,10,1, 11.9,1,1, 4.644, 10530.802, 232.544, 52661.070 21/04/02,10:29:52,15,10,1, 11.9,1,1, 4.644, 10530.751, 232.558, 52661.268 21/04/02,10:29:52,16,10,1, 11.9,1,1, 4.644, 10530.786, 232.538, 52661.209 21/04/02,10:29:52,17,10,1, 11.9,1,1, 4.644, 10530.779, 232.525, 52661.188 21/04/02,10:29:52,18,10,1, 11.9,1,1, 4.644, 10530.792, 232.557, 52661.160 21/04/02,10:29:52,19,10,1, 11.9,1,1, 4.644, 10530.797, 232.515, 52661.185 21/04/02,10:29:53,00,10,1, 11.9,1,1, 4.646, 10530.790, 232.515, 52661.185 21/04/02,10:29:53,01,10,1, 11.9,1,1, 4.646, 10530.739, 232.538, 52661.194 21/04/02,10:29:53,02,10,1, 11.9,1,1, 4.646, 10530.755, 232.523, 52661.186 21/04/02,10:29:53,03,10,1, 11.9,1,1, 4.646, 10530.737, 232.531, 52661.151 21/04/02,10:29:53,04,10,1, 11.9,1,1, 4.646, 10530.721, 232.545, 52661.174 21/04/02,10:29:53,05,10,1, 11.9,1,1, 4.646, 10530.709, 232.526, 52661.173 21/04/02,10:29:53,06,10,1, 11.9,1,1, 4.646, 10530.748, 232.563, 52661.190 21/04/02,10:29:53,07,10,1, 11.9,1,1, 4.646, 10530.735, 232.548, 52661.187 21/04/02,10:29:53,08,10,1, 11.9,1,1, 4.646, 10530.713, 232.554, 52661.173 21/04/02,10:29:53,09,10,1, 11.9,1,1, 4.646, 10530.752, 232.548, 52661.162 21/04/02,10:29:53,10,10,1, 11.9,1,1, 4.646, 10530.742, 232.527, 52661.196 21/04/02,10:29:53,11,10,1, 11.9,1,1, 4.646, 10530.729, 232.533, 52661.183 21/04/02,10:29:53,12,10,1, 11.9,1,1, 4.646, 10530.701, 232.544, 52661.192 21/04/02,10:29:53,13,10,1, 11.9,1,1, 4.646, 10530.734, 232.535, 52661.192 21/04/02,10:29:53,14,10,1, 11.9,1,1, 4.646, 10530.728, 232.532, 52661.173 21/04/02,10:29:53,15,10,1, 11.9,1,1, 4.646, 10530.739, 232.555, 52661.177 21/04/02,10:29:53,16,10,1, 11.9,1,1, 4.646, 10530.724, 232.528, 52661.171 21/04/02,10:29:53,17,10,1, 11.9,1,1, 4.646, 10530.725, 232.529, 52661.212 21/04/02,10:29:53,18,10,1, 11.9,1,1, 4.646, 10530.725, 232.524, 52661.184 21/04/02,10:29:53,19,10,1, 11.9,1,1, 4.646, 10530.757, 232.545, 52661.179 21/04/02,10:29:54,00,10,1, 11.8,1,1, 4.649, 10530.748, 232.545, 52661.179 21/04/02,10:29:54,01,10,1, 11.8,1,1, 4.649, 10530.721, 232.535, 52661.187 21/04/02,10:29:54,02,10,1, 11.8,1,1, 4.649, 10530.721, 232.524, 52661.186 21/04/02,10:29:54,03,10,1, 11.8,1,1, 4.649, 10530.739, 232.525, 52661.173 21/04/02,10:29:54,04,10,1, 11.8,1,1, 4.649, 10530.730, 232.542, 52661.189 21/04/02,10:29:54,05,10,1, 11.8,1,1, 4.649, 10530.697, 232.560, 52661.183 21/04/02,10:29:54,06,10,1, 11.8,1,1, 4.649, 10530.716, 232.569, 52661.197 21/04/02,10:29:54,07,10,1, 11.8,1,1, 4.649, 10530.722, 232.569, 52661.201 21/04/02,10:29:54,08,10,1, 11.8,1,1, 4.649, 10530.694, 232.539, 52661.194 21/04/02,10:29:54,09,10,1, 11.8,1,1, 4.649, 10530.714, 232.540, 52661.199 21/04/02,10:29:54,10,10,1, 11.8,1,1, 4.649, 10530.703, 232.559, 52661.198 21/04/02,10:29:54,11,10,1, 11.8,1,1, 4.649, 10530.720, 232.549, 52661.197 21/04/02,10:29:54,12,10,1, 11.8,1,1, 4.649, 10530.696, 232.556, 52661.188 21/04/02,10:29:54,13,10,1, 11.8,1,1, 4.649, 10530.707, 232.570, 52661.206 21/04/02,10:29:54,14,10,1, 11.8,1,1, 4.649, 10530.705, 232.561, 52661.216 21/04/02,10:29:54,15,10,1, 11.8,1,1, 4.649, 10530.712, 232.548, 52661.234 21/04/02,10:29:54,16,10,1, 11.8,1,1, 4.649, 10530.691, 232.574, 52661.191 21/04/02,10:29:54,17,10,1, 11.8,1,1, 4.649, 10530.675, 232.561, 52661.216 21/04/02,10:29:54,18,10,1, 11.8,1,1, 4.649, 10530.678, 232.550, 52661.174 21/04/02,10:29:54,19,10,1, 11.8,1,1, 4.649, 10530.719, 232.536, 52661.186 21/04/02,10:29:55,00,10,1, 11.9,1,1, 4.647, 10530.715, 232.536, 52661.186 21/04/02,10:29:55,01,10,1, 11.9,1,1, 4.647, 10530.705, 232.553, 52661.183 21/04/02,10:29:55,02,10,1, 11.9,1,1, 4.647, 10530.690, 232.553, 52661.175 21/04/02,10:29:55,03,10,1, 11.9,1,1, 4.647, 10530.648, 232.545, 52661.178 21/04/02,10:29:55,04,10,1, 11.9,1,1, 4.647, 10530.678, 232.556, 52661.301 21/04/02,10:29:55,05,10,1, 11.9,1,1, 4.647, 10530.657, 232.533, 52661.173 21/04/02,10:29:55,06,10,1, 11.9,1,1, 4.647, 10530.657, 232.559, 52661.190 21/04/02,10:29:55,07,10,1, 11.9,1,1, 4.647, 10530.624, 232.560, 52661.171 21/04/02,10:29:55,08,10,1, 11.9,1,1, 4.647, 10530.680, 232.526, 52661.177 21/04/02,10:29:55,09,10,1, 11.9,1,1, 4.647, 10530.672, 232.555, 52661.186 21/04/02,10:29:55,10,10,1, 11.9,1,1, 4.647, 10530.664, 232.539, 52661.163 21/04/02,10:29:55,11,10,1, 11.9,1,1, 4.647, 10530.654, 232.578, 52661.172 21/04/02,10:29:55,12,10,1, 11.9,1,1, 4.647, 10530.649, 232.546, 52661.191 21/04/02,10:29:55,13,10,1, 11.9,1,1, 4.647, 10530.658, 232.529, 52661.138 21/04/02,10:29:55,14,10,1, 11.9,1,1, 4.647, 10530.665, 232.560, 52661.180 21/04/02,10:29:55,15,10,1, 11.9,1,1, 4.647, 10530.640, 232.549, 52661.147 21/04/02,10:29:55,16,10,1, 11.9,1,1, 4.647, 10530.642, 232.542, 52661.179 21/04/02,10:29:55,17,10,1, 11.9,1,1, 4.647, 10530.651, 232.548, 52661.206 21/04/02,10:29:55,18,10,1, 11.9,1,1, 4.647, 10530.632, 232.557, 52661.212 21/04/02,10:29:55,19,10,1, 11.9,1,1, 4.647, 10530.637, 232.530, 52661.193 21/04/02,10:29:56,00,10,1, 11.9,1,1, 4.649, 10530.632, 232.530, 52661.193 21/04/02,10:29:56,01,10,1, 11.9,1,1, 4.649, 10530.624, 232.587, 52661.202 21/04/02,10:29:56,02,10,1, 11.9,1,1, 4.649, 10530.624, 232.563, 52661.173 21/04/02,10:29:56,03,10,1, 11.9,1,1, 4.649, 10530.626, 232.552, 52661.210 21/04/02,10:29:56,04,10,1, 11.9,1,1, 4.649, 10530.625, 232.558, 52661.178 21/04/02,10:29:56,05,10,1, 11.9,1,1, 4.649, 10530.625, 232.582, 52661.195 21/04/02,10:29:56,06,10,1, 11.9,1,1, 4.649, 10530.636, 232.537, 52661.145 21/04/02,10:29:56,07,10,1, 11.9,1,1, 4.649, 10530.610, 232.522, 52661.162 21/04/02,10:29:56,08,10,1, 11.9,1,1, 4.649, 10530.627, 232.558, 52661.198 21/04/02,10:29:56,09,10,1, 11.9,1,1, 4.649, 10530.616, 232.551, 52661.194 21/04/02,10:29:56,10,10,1, 11.9,1,1, 4.649, 10530.605, 232.545, 52661.191 21/04/02,10:29:56,11,10,1, 11.9,1,1, 4.649, 10530.628, 232.552, 52661.195 21/04/02,10:29:56,12,10,1, 11.9,1,1, 4.649, 10530.624, 232.545, 52661.150 21/04/02,10:29:56,13,10,1, 11.9,1,1, 4.649, 10530.632, 232.510, 52661.194 21/04/02,10:29:56,14,10,1, 11.9,1,1, 4.649, 10530.595, 232.539, 52661.191 21/04/02,10:29:56,15,10,1, 11.9,1,1, 4.649, 10530.628, 232.548, 52661.158 21/04/02,10:29:56,16,10,1, 11.9,1,1, 4.649, 10530.597, 232.545, 52661.147 21/04/02,10:29:56,17,10,1, 11.9,1,1, 4.649, 10530.618, 232.547, 52661.150 21/04/02,10:29:56,18,10,1, 11.9,1,1, 4.649, 10530.623, 232.535, 52661.199 21/04/02,10:29:56,19,10,1, 11.9,1,1, 4.649, 10530.608, 232.571, 52661.184 21/04/02,10:29:57,00,10,1, 11.9,1,1, 4.649, 10530.607, 232.571, 52661.184 21/04/02,10:29:57,01,10,1, 11.9,1,1, 4.649, 10530.629, 232.525, 52661.181 21/04/02,10:29:57,02,10,1, 11.9,1,1, 4.649, 10530.613, 232.540, 52661.206 21/04/02,10:29:57,03,10,1, 11.9,1,1, 4.649, 10530.635, 232.540, 52661.138 21/04/02,10:29:57,04,10,1, 11.9,1,1, 4.649, 10530.617, 232.507, 52661.165 21/04/02,10:29:57,05,10,1, 11.9,1,1, 4.649, 10530.575, 232.529, 52661.195 21/04/02,10:29:57,06,10,1, 11.9,1,1, 4.649, 10530.577, 232.519, 52661.224 21/04/02,10:29:57,07,10,1, 11.9,1,1, 4.649, 10530.601, 232.537, 52661.210 21/04/02,10:29:57,08,10,1, 11.9,1,1, 4.649, 10530.571, 232.540, 52661.156 21/04/02,10:29:57,09,10,1, 11.9,1,1, 4.649, 10530.580, 232.531, 52661.161 21/04/02,10:29:57,10,10,1, 11.9,1,1, 4.649, 10530.622, 232.541, 52661.226 21/04/02,10:29:57,11,10,1, 11.9,1,1, 4.649, 10530.607, 232.525, 52661.176 21/04/02,10:29:57,12,10,1, 11.9,1,1, 4.649, 10530.600, 232.520, 52661.180 21/04/02,10:29:57,13,10,1, 11.9,1,1, 4.649, 10530.597, 232.532, 52661.202 21/04/02,10:29:57,14,10,1, 11.9,1,1, 4.649, 10530.593, 232.520, 52661.188 21/04/02,10:29:57,15,10,1, 11.9,1,1, 4.649, 10530.601, 232.522, 52661.174 21/04/02,10:29:57,16,10,1, 11.9,1,1, 4.649, 10530.565, 232.523, 52661.180 21/04/02,10:29:57,17,10,1, 11.9,1,1, 4.649, 10530.591, 232.525, 52661.190 21/04/02,10:29:57,18,10,1, 11.9,1,1, 4.649, 10530.595, 232.535, 52661.171 21/04/02,10:29:57,19,10,1, 11.9,1,1, 4.649, 10530.595, 232.512, 52661.163 21/04/02,10:29:58,00,09,1, 11.8,1,1, 4.648, 10530.590, 232.512, 52661.163 21/04/02,10:29:58,01,09,1, 11.8,1,1, 4.648, 10530.583, 232.509, 52661.161 21/04/02,10:29:58,02,09,1, 11.8,1,1, 4.648, 10530.571, 232.493, 52661.141 21/04/02,10:29:58,03,09,1, 11.8,1,1, 4.648, 10530.579, 232.520, 52661.184 21/04/02,10:29:58,04,09,1, 11.8,1,1, 4.648, 10530.572, 232.496, 52661.152 21/04/02,10:29:58,05,09,1, 11.8,1,1, 4.648, 10530.607, 232.501, 52661.156 21/04/02,10:29:58,06,09,1, 11.8,1,1, 4.648, 10530.605, 232.481, 52661.136 21/04/02,10:29:58,07,09,1, 11.8,1,1, 4.648, 10530.582, 232.493, 52661.166 21/04/02,10:29:58,08,09,1, 11.8,1,1, 4.648, 10530.580, 232.483, 52661.210 21/04/02,10:29:58,09,09,1, 11.8,1,1, 4.648, 10530.584, 232.500, 52661.178 21/04/02,10:29:58,10,09,1, 11.8,1,1, 4.648, 10530.606, 232.458, 52661.169 21/04/02,10:29:58,11,09,1, 11.8,1,1, 4.648, 10530.572, 232.482, 52661.191 21/04/02,10:29:58,12,09,1, 11.8,1,1, 4.648, 10530.569, 232.460, 52661.207 21/04/02,10:29:58,13,09,1, 11.8,1,1, 4.648, 10530.585, 232.487, 52661.186 21/04/02,10:29:58,14,09,1, 11.8,1,1, 4.648, 10530.592, 232.472, 52661.199 21/04/02,10:29:58,15,09,1, 11.8,1,1, 4.648, 10530.597, 232.476, 52661.213 21/04/02,10:29:58,16,09,1, 11.8,1,1, 4.648, 10530.598, 232.473, 52661.170 21/04/02,10:29:58,17,09,1, 11.8,1,1, 4.648, 10530.584, 232.458, 52661.203 21/04/02,10:29:58,18,09,1, 11.8,1,1, 4.648, 10530.587, 232.473, 52661.188 21/04/02,10:29:58,19,09,1, 11.8,1,1, 4.648, 10530.613, 232.450, 52661.174 21/04/02,10:29:59,00,10,1, 11.9,1,1, 4.650, 10530.607, 232.450, 52661.174 21/04/02,10:29:59,01,10,1, 11.9,1,1, 4.650, 10530.569, 232.454, 52661.181 21/04/02,10:29:59,02,10,1, 11.9,1,1, 4.650, 10530.581, 232.466, 52661.163 21/04/02,10:29:59,03,10,1, 11.9,1,1, 4.650, 10530.582, 232.459, 52661.091 21/04/02,10:29:59,04,10,1, 11.9,1,1, 4.650, 10530.581, 232.445, 52661.150 21/04/02,10:29:59,05,10,1, 11.9,1,1, 4.650, 10530.580, 232.438, 52661.159 21/04/02,10:29:59,06,10,1, 11.9,1,1, 4.650, 10530.585, 232.428, 52661.149 21/04/02,10:29:59,07,10,1, 11.9,1,1, 4.650, 10530.594, 232.457, 52661.134 21/04/02,10:29:59,08,10,1, 11.9,1,1, 4.650, 10530.584, 232.448, 52661.132 21/04/02,10:29:59,09,10,1, 11.9,1,1, 4.650, 10530.599, 232.438, 52661.169 21/04/02,10:29:59,10,10,1, 11.9,1,1, 4.650, 10530.611, 232.422, 52661.130 21/04/02,10:29:59,11,10,1, 11.9,1,1, 4.650, 10530.603, 232.443, 52661.158 21/04/02,10:29:59,12,10,1, 11.9,1,1, 4.650, 10530.591, 232.451, 52661.170 21/04/02,10:29:59,13,10,1, 11.9,1,1, 4.650, 10530.603, 232.462, 52661.125 21/04/02,10:29:59,14,10,1, 11.9,1,1, 4.650, 10530.594, 232.434, 52661.139 21/04/02,10:29:59,15,10,1, 11.9,1,1, 4.650, 10530.602, 232.408, 52661.145 21/04/02,10:29:59,16,10,1, 11.9,1,1, 4.650, 10530.608, 232.450, 52661.141 21/04/02,10:29:59,17,10,1, 11.9,1,1, 4.650, 10530.603, 232.412, 52661.146 21/04/02,10:29:59,18,10,1, 11.9,1,1, 4.650, 10530.593, 232.417, 52661.132 21/04/02,10:29:59,19,10,1, 11.9,1,1, 4.650, 10530.610, 232.412, 52661.158 21/04/02,10:30:00,00,10,1, 11.9,1,1, 4.649, 10530.607, 232.412, 52661.158 21/04/02,10:30:00,01,10,1, 11.9,1,1, 4.649, 10530.622, 232.387, 52661.138 21/04/02,10:30:00,02,10,1, 11.9,1,1, 4.649, 10530.621, 232.390, 52661.146 21/04/02,10:30:00,03,10,1, 11.9,1,1, 4.649, 10530.615, 232.425, 52661.157 21/04/02,10:30:00,04,10,1, 11.9,1,1, 4.649, 10530.630, 232.394, 52661.133 21/04/02,10:30:00,05,10,1, 11.9,1,1, 4.649, 10530.618, 232.392, 52661.152 21/04/02,10:30:00,06,10,1, 11.9,1,1, 4.649, 10530.616, 232.415, 52661.139 21/04/02,10:30:00,07,10,1, 11.9,1,1, 4.649, 10530.632, 232.403, 52661.151 21/04/02,10:30:00,08,10,1, 11.9,1,1, 4.649, 10530.633, 232.392, 52661.135 21/04/02,10:30:00,09,10,1, 11.9,1,1, 4.649, 10530.622, 232.409, 52661.155 21/04/02,10:30:00,10,10,1, 11.9,1,1, 4.649, 10530.631, 232.391, 52661.110 21/04/02,10:30:00,11,10,1, 11.9,1,1, 4.649, 10530.622, 232.410, 52661.145 21/04/02,10:30:00,12,10,1, 11.9,1,1, 4.649, 10530.617, 232.380, 52661.108 21/04/02,10:30:00,13,10,1, 11.9,1,1, 4.649, 10530.630, 232.373, 52661.095 21/04/02,10:30:00,14,10,1, 11.9,1,1, 4.649, 10530.645, 232.401, 52661.054 21/04/02,10:30:00,15,10,1, 11.9,1,1, 4.649, 10530.634, 232.386, 52661.140 21/04/02,10:30:00,16,10,1, 11.9,1,1, 4.649, 10530.617, 232.357, 52661.076 21/04/02,10:30:00,17,10,1, 11.9,1,1, 4.649, 10530.641, 232.395, 52661.110 21/04/02,10:30:00,18,10,1, 11.9,1,1, 4.649, 10530.646, 232.404, 52661.114 21/04/02,10:30:00,19,10,1, 11.9,1,1, 4.649, 10530.653, 232.365, 52661.115 21/04/02,10:30:01,00,09,1, 11.9,1,1, 4.646, 10530.648, 232.365, 52661.115 21/04/02,10:30:01,01,09,1, 11.9,1,1, 4.646, 10530.650, 232.370, 52661.130 21/04/02,10:30:01,02,09,1, 11.9,1,1, 4.646, 10530.646, 232.379, 52661.128 21/04/02,10:30:01,03,09,1, 11.9,1,1, 4.646, 10530.644, 232.387, 52661.119 21/04/02,10:30:01,04,09,1, 11.9,1,1, 4.646, 10530.648, 232.380, 52661.155 21/04/02,10:30:01,05,09,1, 11.9,1,1, 4.646, 10530.648, 232.382, 52661.106 21/04/02,10:30:01,06,09,1, 11.9,1,1, 4.646, 10530.675, 232.408, 52661.141 21/04/02,10:30:01,07,09,1, 11.9,1,1, 4.646, 10530.682, 232.347, 52661.084 21/04/02,10:30:01,08,09,1, 11.9,1,1, 4.646, 10530.678, 232.362, 52661.108 21/04/02,10:30:01,09,09,1, 11.9,1,1, 4.646, 10530.657, 232.369, 52661.166 21/04/02,10:30:01,10,09,1, 11.9,1,1, 4.646, 10530.646, 232.368, 52661.150 21/04/02,10:30:01,11,09,1, 11.9,1,1, 4.646, 10530.625, 232.358, 52661.129 21/04/02,10:30:01,12,09,1, 11.9,1,1, 4.646, 10530.643, 232.384, 52661.134 21/04/02,10:30:01,13,09,1, 11.9,1,1, 4.646, 10530.661, 232.392, 52661.123 21/04/02,10:30:01,14,09,1, 11.9,1,1, 4.646, 10530.655, 232.372, 52661.130 21/04/02,10:30:01,15,09,1, 11.9,1,1, 4.646, 10530.657, 232.358, 52661.106 21/04/02,10:30:01,16,09,1, 11.9,1,1, 4.646, 10530.674, 232.360, 52661.099 21/04/02,10:30:01,17,09,1, 11.9,1,1, 4.646, 10530.684, 232.365, 52661.123 21/04/02,10:30:01,18,09,1, 11.9,1,1, 4.646, 10530.671, 232.386, 52661.098 21/04/02,10:30:01,19,09,1, 11.9,1,1, 4.646, 10530.686, 232.387, 52661.150 21/04/02,10:30:02,00,09,1, 11.9,1,1, 4.651, 10530.682, 232.387, 52661.150 21/04/02,10:30:02,01,09,1, 11.9,1,1, 4.651, 10530.696, 232.362, 52661.096 21/04/02,10:30:02,02,09,1, 11.9,1,1, 4.651, 10530.683, 232.393, 52661.093 21/04/02,10:30:02,03,09,1, 11.9,1,1, 4.651, 10530.681, 232.373, 52661.146 21/04/02,10:30:02,04,09,1, 11.9,1,1, 4.651, 10530.690, 232.367, 52661.108 21/04/02,10:30:02,05,09,1, 11.9,1,1, 4.651, 10530.684, 232.384, 52661.131 21/04/02,10:30:02,06,09,1, 11.9,1,1, 4.651, 10530.685, 232.390, 52661.133 21/04/02,10:30:02,07,09,1, 11.9,1,1, 4.651, 10530.699, 232.385, 52661.126 21/04/02,10:30:02,08,09,1, 11.9,1,1, 4.651, 10530.694, 232.372, 52661.169 21/04/02,10:30:02,09,09,1, 11.9,1,1, 4.651, 10530.669, 232.382, 52661.085 21/04/02,10:30:02,10,09,1, 11.9,1,1, 4.651, 10530.665, 232.390, 52661.155 21/04/02,10:30:02,11,09,1, 11.9,1,1, 4.651, 10530.685, 232.364, 52661.156 21/04/02,10:30:02,12,09,1, 11.9,1,1, 4.651, 10530.679, 232.341, 52661.126 21/04/02,10:30:02,13,09,1, 11.9,1,1, 4.651, 10530.699, 232.374, 52661.132 21/04/02,10:30:02,14,09,1, 11.9,1,1, 4.651, 10530.693, 232.379, 52661.086 21/04/02,10:30:02,15,09,1, 11.9,1,1, 4.651, 10530.707, 232.371, 52661.133 21/04/02,10:30:02,16,09,1, 11.9,1,1, 4.651, 10530.701, 232.347, 52661.095 21/04/02,10:30:02,17,09,1, 11.9,1,1, 4.651, 10530.707, 232.373, 52661.122 21/04/02,10:30:02,18,09,1, 11.9,1,1, 4.651, 10530.722, 232.367, 52661.134 21/04/02,10:30:02,19,09,1, 11.9,1,1, 4.651, 10530.701, 232.358, 52661.098 21/04/02,10:30:03,00,09,1, 11.8,1,1, 4.648, 10530.698, 232.358, 52661.098 21/04/02,10:30:03,01,09,1, 11.8,1,1, 4.648, 10530.712, 232.390, 52661.137 21/04/02,10:30:03,02,09,1, 11.8,1,1, 4.648, 10530.718, 232.394, 52661.133 21/04/02,10:30:03,03,09,1, 11.8,1,1, 4.648, 10530.707, 232.380, 52661.100 21/04/02,10:30:03,04,09,1, 11.8,1,1, 4.648, 10530.704, 232.403, 52661.146 21/04/02,10:30:03,05,09,1, 11.8,1,1, 4.648, 10530.731, 232.382, 52661.119 21/04/02,10:30:03,06,09,1, 11.8,1,1, 4.648, 10530.725, 232.377, 52661.094 21/04/02,10:30:03,07,09,1, 11.8,1,1, 4.648, 10530.723, 232.381, 52661.133 21/04/02,10:30:03,08,09,1, 11.8,1,1, 4.648, 10530.706, 232.394, 52661.150 21/04/02,10:30:03,09,09,1, 11.8,1,1, 4.648, 10530.714, 232.393, 52661.124 21/04/02,10:30:03,10,09,1, 11.8,1,1, 4.648, 10530.714, 232.377, 52661.133 21/04/02,10:30:03,11,09,1, 11.8,1,1, 4.648, 10530.711, 232.407, 52661.134 21/04/02,10:30:03,12,09,1, 11.8,1,1, 4.648, 10530.724, 232.403, 52661.153 21/04/02,10:30:03,13,09,1, 11.8,1,1, 4.648, 10530.722, 232.403, 52661.143 21/04/02,10:30:03,14,09,1, 11.8,1,1, 4.648, 10530.742, 232.402, 52661.116 21/04/02,10:30:03,15,09,1, 11.8,1,1, 4.648, 10530.716, 232.418, 52661.149 21/04/02,10:30:03,16,09,1, 11.8,1,1, 4.648, 10530.727, 232.406, 52661.165 21/04/02,10:30:03,17,09,1, 11.8,1,1, 4.648, 10530.737, 232.399, 52661.140 21/04/02,10:30:03,18,09,1, 11.8,1,1, 4.648, 10530.747, 232.415, 52661.107 21/04/02,10:30:03,19,09,1, 11.8,1,1, 4.648, 10530.726, 232.405, 52661.133 21/04/02,10:30:04,00,08,1, 11.9,1,1, 4.651, 10530.723, 232.405, 52661.133 21/04/02,10:30:04,01,08,1, 11.9,1,1, 4.651, 10530.731, 232.417, 52661.143 21/04/02,10:30:04,02,08,1, 11.9,1,1, 4.651, 10530.728, 232.422, 52661.144 21/04/02,10:30:04,03,08,1, 11.9,1,1, 4.651, 10530.732, 232.381, 52661.167 21/04/02,10:30:04,04,08,1, 11.9,1,1, 4.651, 10530.734, 232.384, 52661.169 21/04/02,10:30:04,05,08,1, 11.9,1,1, 4.651, 10530.737, 232.356, 52660.896 21/04/02,10:30:04,06,08,1, 11.9,1,1, 4.651, 10530.678, 232.405, 52661.083 21/04/02,10:30:04,07,08,1, 11.9,1,1, 4.651, 10530.725, 232.398, 52661.116 21/04/02,10:30:04,08,08,1, 11.9,1,1, 4.651, 10530.726, 232.383, 52661.140 21/04/02,10:30:04,09,08,1, 11.9,1,1, 4.651, 10530.729, 232.393, 52661.154 21/04/02,10:30:04,10,08,1, 11.9,1,1, 4.651, 10530.759, 232.375, 52661.133 21/04/02,10:30:04,11,08,1, 11.9,1,1, 4.651, 10530.748, 232.388, 52661.015 21/04/02,10:30:04,12,08,1, 11.9,1,1, 4.651, 10530.725, 232.380, 52661.216 21/04/02,10:30:04,13,08,1, 11.9,1,1, 4.651, 10530.716, 232.409, 52661.194 21/04/02,10:30:04,14,08,1, 11.9,1,1, 4.651, 10530.714, 232.410, 52661.175 21/04/02,10:30:04,15,08,1, 11.9,1,1, 4.651, 10530.728, 232.404, 52661.174 21/04/02,10:30:04,16,08,1, 11.9,1,1, 4.651, 10530.713, 232.405, 52661.068 21/04/02,10:30:04,17,08,1, 11.9,1,1, 4.651, 10530.750, 232.426, 52661.125 21/04/02,10:30:04,18,08,1, 11.9,1,1, 4.651, 10530.708, 232.430, 52661.149 21/04/02,10:30:04,19,08,1, 11.9,1,1, 4.651, 10530.735, 232.415, 52661.112 21/04/02,10:30:05,00,08,1, 11.8,1,1, 4.649, 10530.732, 232.415, 52661.112 21/04/02,10:30:05,01,08,1, 11.8,1,1, 4.649, 10530.772, 232.391, 52661.036 21/04/02,10:30:05,02,08,1, 11.8,1,1, 4.649, 10530.724, 232.388, 52661.102 21/04/02,10:30:05,03,08,1, 11.8,1,1, 4.649, 10530.723, 232.420, 52661.077 21/04/02,10:30:05,04,08,1, 11.8,1,1, 4.649, 10530.745, 232.409, 52661.155 21/04/02,10:30:05,05,08,1, 11.8,1,1, 4.649, 10530.748, 232.409, 52661.092 21/04/02,10:30:05,06,08,1, 11.8,1,1, 4.649, 10530.732, 232.406, 52661.153 21/04/02,10:30:05,07,08,1, 11.8,1,1, 4.649, 10530.727, 232.409, 52661.140 21/04/02,10:30:05,08,08,1, 11.8,1,1, 4.649, 10530.766, 232.425, 52661.152 21/04/02,10:30:05,09,08,1, 11.8,1,1, 4.649, 10530.742, 232.449, 52661.151 21/04/02,10:30:05,10,08,1, 11.8,1,1, 4.649, 10530.731, 232.417, 52661.100 21/04/02,10:30:05,11,08,1, 11.8,1,1, 4.649, 10530.754, 232.450, 52661.189 21/04/02,10:30:05,12,08,1, 11.8,1,1, 4.649, 10530.750, 232.454, 52661.178 21/04/02,10:30:05,13,08,1, 11.8,1,1, 4.649, 10530.740, 232.439, 52661.166 21/04/02,10:30:05,14,08,1, 11.8,1,1, 4.649, 10530.724, 232.433, 52661.184 21/04/02,10:30:05,15,08,1, 11.8,1,1, 4.649, 10530.749, 232.458, 52661.118 21/04/02,10:30:05,16,08,1, 11.8,1,1, 4.649, 10530.755, 232.466, 52661.173 21/04/02,10:30:05,17,08,1, 11.8,1,1, 4.649, 10530.763, 232.438, 52661.162 21/04/02,10:30:05,18,08,1, 11.8,1,1, 4.649, 10530.721, 232.453, 52661.165 21/04/02,10:30:05,19,08,1, 11.8,1,1, 4.649, 10530.744, 232.444, 52661.186 21/04/02,10:30:06,00,08,1, 11.9,1,1, 4.651, 10530.740, 232.444, 52661.186 21/04/02,10:30:06,01,08,1, 11.9,1,1, 4.651, 10530.749, 232.469, 52661.147 21/04/02,10:30:06,02,08,1, 11.9,1,1, 4.651, 10530.757, 232.474, 52661.157 21/04/02,10:30:06,03,08,1, 11.9,1,1, 4.651, 10530.750, 232.468, 52661.175 21/04/02,10:30:06,04,08,1, 11.9,1,1, 4.651, 10530.749, 232.461, 52661.166 21/04/02,10:30:06,05,08,1, 11.9,1,1, 4.651, 10530.741, 232.443, 52661.159 21/04/02,10:30:06,06,08,1, 11.9,1,1, 4.651, 10530.750, 232.489, 52661.170 21/04/02,10:30:06,07,08,1, 11.9,1,1, 4.651, 10530.756, 232.470, 52661.187 21/04/02,10:30:06,08,08,1, 11.9,1,1, 4.651, 10530.748, 232.460, 52661.195 21/04/02,10:30:06,09,08,1, 11.9,1,1, 4.651, 10530.747, 232.487, 52661.137 21/04/02,10:30:06,10,08,1, 11.9,1,1, 4.651, 10530.773, 232.473, 52661.191 21/04/02,10:30:06,11,08,1, 11.9,1,1, 4.651, 10530.753, 232.454, 52661.158 21/04/02,10:30:06,12,08,1, 11.9,1,1, 4.651, 10530.748, 232.478, 52661.364 21/04/02,10:30:06,13,08,1, 11.9,1,1, 4.651, 10530.765, 232.446, 52661.090 21/04/02,10:30:06,14,08,1, 11.9,1,1, 4.651, 10530.734, 232.486, 52661.162 21/04/02,10:30:06,15,08,1, 11.9,1,1, 4.651, 10530.747, 232.466, 52661.149 21/04/02,10:30:06,16,08,1, 11.9,1,1, 4.651, 10530.748, 232.480, 52661.129 21/04/02,10:30:06,17,08,1, 11.9,1,1, 4.651, 10530.763, 232.484, 52661.167 21/04/02,10:30:06,18,08,1, 11.9,1,1, 4.651, 10530.747, 232.486, 52661.140 21/04/02,10:30:06,19,08,1, 11.9,1,1, 4.651, 10530.769, 232.491, 52661.154 21/04/02,10:30:07,00,08,1, 11.9,1,1, 4.649, 10530.765, 232.491, 52661.154 21/04/02,10:30:07,01,08,1, 11.9,1,1, 4.649, 10530.755, 232.493, 52661.157 21/04/02,10:30:07,02,08,1, 11.9,1,1, 4.649, 10530.771, 232.503, 52661.183 21/04/02,10:30:07,03,08,1, 11.9,1,1, 4.649, 10530.758, 232.498, 52661.123 21/04/02,10:30:07,04,08,1, 11.9,1,1, 4.649, 10530.750, 232.495, 52661.194 21/04/02,10:30:07,05,08,1, 11.9,1,1, 4.649, 10530.755, 232.495, 52661.161 21/04/02,10:30:07,06,08,1, 11.9,1,1, 4.649, 10530.750, 232.493, 52661.266 21/04/02,10:30:07,07,08,1, 11.9,1,1, 4.649, 10530.737, 232.505, 52661.038 21/04/02,10:30:07,08,08,1, 11.9,1,1, 4.649, 10530.765, 232.509, 52661.178 21/04/02,10:30:07,09,08,1, 11.9,1,1, 4.649, 10530.755, 232.507, 52661.182 21/04/02,10:30:07,10,08,1, 11.9,1,1, 4.649, 10530.755, 232.519, 52661.165 21/04/02,10:30:07,11,08,1, 11.9,1,1, 4.649, 10530.753, 232.503, 52661.187 21/04/02,10:30:07,12,08,1, 11.9,1,1, 4.649, 10530.756, 232.499, 52661.169 21/04/02,10:30:07,13,08,1, 11.9,1,1, 4.649, 10530.756, 232.497, 52661.128 21/04/02,10:30:07,14,08,1, 11.9,1,1, 4.649, 10530.750, 232.498, 52661.154 21/04/02,10:30:07,15,08,1, 11.9,1,1, 4.649, 10530.764, 232.506, 52661.139 21/04/02,10:30:07,16,08,1, 11.9,1,1, 4.649, 10530.772, 232.488, 52661.149 21/04/02,10:30:07,17,08,1, 11.9,1,1, 4.649, 10530.787, 232.480, 52661.165 21/04/02,10:30:07,18,08,1, 11.9,1,1, 4.649, 10530.764, 232.484, 52661.175 21/04/02,10:30:07,19,08,1, 11.9,1,1, 4.649, 10530.767, 232.517, 52661.192 21/04/02,10:30:08,00,08,1, 11.9,1,1, 4.651, 10530.765, 232.517, 52661.192 21/04/02,10:30:08,01,08,1, 11.9,1,1, 4.651, 10530.770, 232.476, 52661.174 21/04/02,10:30:08,02,08,1, 11.9,1,1, 4.651, 10530.775, 232.499, 52661.180 21/04/02,10:30:08,03,08,1, 11.9,1,1, 4.651, 10530.784, 232.528, 52661.188 21/04/02,10:30:08,04,08,1, 11.9,1,1, 4.651, 10530.789, 232.478, 52661.165 21/04/02,10:30:08,05,08,1, 11.9,1,1, 4.651, 10530.768, 232.485, 52661.143 21/04/02,10:30:08,06,08,1, 11.9,1,1, 4.651, 10530.769, 232.528, 52661.177 21/04/02,10:30:08,07,08,1, 11.9,1,1, 4.651, 10530.787, 232.511, 52661.142 21/04/02,10:30:08,08,08,1, 11.9,1,1, 4.651, 10530.783, 232.496, 52661.147 21/04/02,10:30:08,09,08,1, 11.9,1,1, 4.651, 10530.786, 232.487, 52661.134 21/04/02,10:30:08,10,08,1, 11.9,1,1, 4.651, 10530.763, 232.489, 52661.145 21/04/02,10:30:08,11,08,1, 11.9,1,1, 4.651, 10530.756, 232.507, 52661.163 21/04/02,10:30:08,12,08,1, 11.9,1,1, 4.651, 10530.788, 232.494, 52661.139 21/04/02,10:30:08,13,08,1, 11.9,1,1, 4.651, 10530.800, 232.531, 52661.374 21/04/02,10:30:08,14,08,1, 11.9,1,1, 4.651, 10530.805, 232.520, 52661.135 21/04/02,10:30:08,15,08,1, 11.9,1,1, 4.651, 10530.808, 232.519, 52661.149 21/04/02,10:30:08,16,08,1, 11.9,1,1, 4.651, 10530.775, 232.504, 52661.124 21/04/02,10:30:08,17,08,1, 11.9,1,1, 4.651, 10530.794, 232.531, 52661.138 21/04/02,10:30:08,18,08,1, 11.9,1,1, 4.651, 10530.779, 232.531, 52661.161 21/04/02,10:30:08,19,08,1, 11.9,1,1, 4.651, 10530.801, 232.509, 52661.209 21/04/02,10:30:09,00,08,1, 11.9,1,1, 4.651, 10530.798, 232.509, 52661.209 21/04/02,10:30:09,01,08,1, 11.9,1,1, 4.651, 10530.798, 232.496, 52661.183 21/04/02,10:30:09,02,08,1, 11.9,1,1, 4.651, 10530.788, 232.540, 52661.201 21/04/02,10:30:09,03,08,1, 11.9,1,1, 4.651, 10530.797, 232.520, 52661.133 21/04/02,10:30:09,04,08,1, 11.9,1,1, 4.651, 10530.798, 232.525, 52661.185 21/04/02,10:30:09,05,08,1, 11.9,1,1, 4.651, 10530.787, 232.515, 52661.188 21/04/02,10:30:09,06,08,1, 11.9,1,1, 4.651, 10530.798, 232.518, 52661.178 21/04/02,10:30:09,07,08,1, 11.9,1,1, 4.651, 10530.796, 232.519, 52661.161 21/04/02,10:30:09,08,08,1, 11.9,1,1, 4.651, 10530.811, 232.527, 52661.150 21/04/02,10:30:09,09,08,1, 11.9,1,1, 4.651, 10530.783, 232.499, 52661.153 21/04/02,10:30:09,10,08,1, 11.9,1,1, 4.651, 10530.812, 232.525, 52661.167 21/04/02,10:30:09,11,08,1, 11.9,1,1, 4.651, 10530.792, 232.529, 52661.193 21/04/02,10:30:09,12,08,1, 11.9,1,1, 4.651, 10530.812, 232.521, 52661.183 21/04/02,10:30:09,13,08,1, 11.9,1,1, 4.651, 10530.817, 232.525, 52661.189 21/04/02,10:30:09,14,08,1, 11.9,1,1, 4.651, 10530.812, 232.509, 52660.887 21/04/02,10:30:09,15,08,1, 11.9,1,1, 4.651, 10530.781, 232.574, 52661.234 21/04/02,10:30:09,16,08,1, 11.9,1,1, 4.651, 10530.803, 232.548, 52661.229 21/04/02,10:30:09,17,08,1, 11.9,1,1, 4.651, 10530.817, 232.538, 52661.185 21/04/02,10:30:09,18,08,1, 11.9,1,1, 4.651, 10530.790, 232.532, 52661.199 21/04/02,10:30:09,19,08,1, 11.9,1,1, 4.651, 10530.821, 232.552, 52661.203 21/04/02,10:30:10,00,08,1, 11.8,1,1, 4.649, 10530.815, 232.552, 52661.203 21/04/02,10:30:10,01,08,1, 11.8,1,1, 4.649, 10530.792, 232.521, 52661.144 21/04/02,10:30:10,02,08,1, 11.8,1,1, 4.649, 10530.824, 232.524, 52661.169 21/04/02,10:30:10,03,08,1, 11.8,1,1, 4.649, 10530.800, 232.552, 52661.167 21/04/02,10:30:10,04,08,1, 11.8,1,1, 4.649, 10530.821, 232.538, 52661.204 21/04/02,10:30:10,05,08,1, 11.8,1,1, 4.649, 10530.824, 232.522, 52661.124 21/04/02,10:30:10,06,08,1, 11.8,1,1, 4.649, 10530.811, 232.533, 52661.170 21/04/02,10:30:10,07,08,1, 11.8,1,1, 4.649, 10530.850, 232.521, 52661.124 21/04/02,10:30:10,08,08,1, 11.8,1,1, 4.649, 10530.810, 232.529, 52661.162 21/04/02,10:30:10,09,08,1, 11.8,1,1, 4.649, 10530.811, 232.531, 52661.139 21/04/02,10:30:10,10,08,1, 11.8,1,1, 4.649, 10530.826, 232.545, 52661.177 21/04/02,10:30:10,11,08,1, 11.8,1,1, 4.649, 10530.822, 232.545, 52661.214 21/04/02,10:30:10,12,08,1, 11.8,1,1, 4.649, 10530.832, 232.517, 52661.154 21/04/02,10:30:10,13,08,1, 11.8,1,1, 4.649, 10530.791, 232.559, 52661.175 21/04/02,10:30:10,14,08,1, 11.8,1,1, 4.649, 10530.803, 232.556, 52661.133 21/04/02,10:30:10,15,08,1, 11.8,1,1, 4.649, 10530.789, 232.549, 52661.303 21/04/02,10:30:10,16,08,1, 11.8,1,1, 4.649, 10530.839, 232.570, 52661.265 21/04/02,10:30:10,17,08,1, 11.8,1,1, 4.649, 10530.791, 232.556, 52661.088 21/04/02,10:30:10,18,08,1, 11.8,1,1, 4.649, 10530.836, 232.561, 52661.195 21/04/02,10:30:10,19,08,1, 11.8,1,1, 4.649, 10530.825, 232.546, 52661.163 21/04/02,10:30:11,00,09,1, 11.9,1,1, 4.651, 10530.823, 232.546, 52661.163 21/04/02,10:30:11,01,09,1, 11.9,1,1, 4.651, 10530.808, 232.587, 52661.172 21/04/02,10:30:11,02,09,1, 11.9,1,1, 4.651, 10530.812, 232.586, 52661.169 21/04/02,10:30:11,03,09,1, 11.9,1,1, 4.651, 10530.802, 232.538, 52661.182 21/04/02,10:30:11,04,09,1, 11.9,1,1, 4.651, 10530.806, 232.553, 52661.207 21/04/02,10:30:11,05,09,1, 11.9,1,1, 4.651, 10530.807, 232.571, 52661.180 21/04/02,10:30:11,06,09,1, 11.9,1,1, 4.651, 10530.799, 232.561, 52661.181 21/04/02,10:30:11,07,09,1, 11.9,1,1, 4.651, 10530.810, 232.565, 52661.159 21/04/02,10:30:11,08,09,1, 11.9,1,1, 4.651, 10530.788, 232.589, 52661.136 21/04/02,10:30:11,09,09,1, 11.9,1,1, 4.651, 10530.857, 232.580, 52661.086 21/04/02,10:30:11,10,09,1, 11.9,1,1, 4.651, 10530.777, 232.591, 52661.204 21/04/02,10:30:11,11,09,1, 11.9,1,1, 4.651, 10530.798, 232.557, 52661.205 21/04/02,10:30:11,12,09,1, 11.9,1,1, 4.651, 10530.795, 232.585, 52661.175 21/04/02,10:30:11,13,09,1, 11.9,1,1, 4.651, 10530.811, 232.579, 52661.167 21/04/02,10:30:11,14,09,1, 11.9,1,1, 4.651, 10530.816, 232.571, 52661.227 21/04/02,10:30:11,15,09,1, 11.9,1,1, 4.651, 10530.791, 232.591, 52661.206 21/04/02,10:30:11,16,09,1, 11.9,1,1, 4.651, 10530.793, 232.572, 52661.177 21/04/02,10:30:11,17,09,1, 11.9,1,1, 4.651, 10530.827, 232.587, 52661.178 21/04/02,10:30:11,18,09,1, 11.9,1,1, 4.651, 10530.824, 232.583, 52661.182 21/04/02,10:30:11,19,09,1, 11.9,1,1, 4.651, 10530.803, 232.601, 52661.198 21/04/02,10:30:12,00,08,1, 11.9,1,1, 4.648, 10530.798, 232.601, 52661.198 21/04/02,10:30:12,01,08,1, 11.9,1,1, 4.648, 10530.832, 232.603, 52661.240 21/04/02,10:30:12,02,08,1, 11.9,1,1, 4.648, 10530.821, 232.580, 52661.192 21/04/02,10:30:12,03,08,1, 11.9,1,1, 4.648, 10530.811, 232.593, 52661.208 21/04/02,10:30:12,04,08,1, 11.9,1,1, 4.648, 10530.809, 232.577, 52661.241 21/04/02,10:30:12,05,08,1, 11.9,1,1, 4.648, 10530.790, 232.590, 52661.221 21/04/02,10:30:12,06,08,1, 11.9,1,1, 4.648, 10530.811, 232.598, 52661.217 21/04/02,10:30:12,07,08,1, 11.9,1,1, 4.648, 10530.787, 232.607, 52661.213 21/04/02,10:30:12,08,08,1, 11.9,1,1, 4.648, 10530.796, 232.613, 52661.201 21/04/02,10:30:12,09,08,1, 11.9,1,1, 4.648, 10530.794, 232.611, 52661.172 21/04/02,10:30:12,10,08,1, 11.9,1,1, 4.648, 10530.801, 232.596, 52661.174 21/04/02,10:30:12,11,08,1, 11.9,1,1, 4.648, 10530.805, 232.617, 52661.213 21/04/02,10:30:12,12,08,1, 11.9,1,1, 4.648, 10530.799, 232.619, 52661.166 21/04/02,10:30:12,13,08,1, 11.9,1,1, 4.648, 10530.786, 232.637, 52661.187 21/04/02,10:30:12,14,08,1, 11.9,1,1, 4.648, 10530.788, 232.607, 52661.200 21/04/02,10:30:12,15,08,1, 11.9,1,1, 4.648, 10530.795, 232.620, 52661.252 21/04/02,10:30:12,16,08,1, 11.9,1,1, 4.648, 10530.806, 232.616, 52661.191 21/04/02,10:30:12,17,08,1, 11.9,1,1, 4.648, 10530.766, 232.620, 52661.165 21/04/02,10:30:12,18,08,1, 11.9,1,1, 4.648, 10530.768, 232.607, 52661.188 21/04/02,10:30:12,19,08,1, 11.9,1,1, 4.648, 10530.776, 232.629, 52661.191 21/04/02,10:30:13,00,09,1, 11.9,1,1, 4.648, 10530.773, 232.629, 52661.191 21/04/02,10:30:13,01,09,1, 11.9,1,1, 4.648, 10530.806, 232.608, 52661.185 21/04/02,10:30:13,02,09,1, 11.9,1,1, 4.648, 10530.785, 232.625, 52661.218 21/04/02,10:30:13,03,09,1, 11.9,1,1, 4.648, 10530.752, 232.635, 52661.206 21/04/02,10:30:13,04,09,1, 11.9,1,1, 4.648, 10530.791, 232.625, 52661.177 21/04/02,10:30:13,05,09,1, 11.9,1,1, 4.648, 10530.760, 232.651, 52661.195 21/04/02,10:30:13,06,09,1, 11.9,1,1, 4.648, 10530.766, 232.634, 52661.227 21/04/02,10:30:13,07,09,1, 11.9,1,1, 4.648, 10530.764, 232.624, 52661.195 21/04/02,10:30:13,08,09,1, 11.9,1,1, 4.648, 10530.776, 232.658, 52661.160 21/04/02,10:30:13,09,09,1, 11.9,1,1, 4.648, 10530.755, 232.635, 52661.193 21/04/02,10:30:13,10,09,1, 11.9,1,1, 4.648, 10530.786, 232.670, 52661.247 21/04/02,10:30:13,11,09,1, 11.9,1,1, 4.648, 10530.787, 232.648, 52661.208 21/04/02,10:30:13,12,09,1, 11.9,1,1, 4.648, 10530.751, 232.643, 52661.183 21/04/02,10:30:13,13,09,1, 11.9,1,1, 4.648, 10530.772, 232.638, 52661.177 21/04/02,10:30:13,14,09,1, 11.9,1,1, 4.648, 10530.790, 232.659, 52661.200 21/04/02,10:30:13,15,09,1, 11.9,1,1, 4.648, 10530.780, 232.632, 52661.207 21/04/02,10:30:13,16,09,1, 11.9,1,1, 4.648, 10530.761, 232.621, 52661.213 21/04/02,10:30:13,17,09,1, 11.9,1,1, 4.648, 10530.781, 232.643, 52661.176 21/04/02,10:30:13,18,09,1, 11.9,1,1, 4.648, 10530.788, 232.663, 52661.210 21/04/02,10:30:13,19,09,1, 11.9,1,1, 4.648, 10530.758, 232.649, 52661.198 21/04/02,10:30:14,00,08,1, 11.9,1,1, 4.651, 10530.757, 232.649, 52661.198 21/04/02,10:30:14,01,08,1, 11.9,1,1, 4.651, 10530.766, 232.683, 52661.215 21/04/02,10:30:14,02,08,1, 11.9,1,1, 4.651, 10530.782, 232.646, 52661.226 21/04/02,10:30:14,03,08,1, 11.9,1,1, 4.651, 10530.778, 232.645, 52661.229 21/04/02,10:30:14,04,08,1, 11.9,1,1, 4.651, 10530.753, 232.657, 52661.222 21/04/02,10:30:14,05,08,1, 11.9,1,1, 4.651, 10530.753, 232.628, 52661.242 21/04/02,10:30:14,06,08,1, 11.9,1,1, 4.651, 10530.748, 232.669, 52661.218 21/04/02,10:30:14,07,08,1, 11.9,1,1, 4.651, 10530.747, 232.662, 52661.227 21/04/02,10:30:14,08,08,1, 11.9,1,1, 4.651, 10530.738, 232.696, 52661.229 21/04/02,10:30:14,09,08,1, 11.9,1,1, 4.651, 10530.749, 232.663, 52661.198 21/04/02,10:30:14,10,08,1, 11.9,1,1, 4.651, 10530.735, 232.657, 52661.217 21/04/02,10:30:14,11,08,1, 11.9,1,1, 4.651, 10530.749, 232.657, 52661.233 21/04/02,10:30:14,12,08,1, 11.9,1,1, 4.651, 10530.750, 232.684, 52661.218 21/04/02,10:30:14,13,08,1, 11.9,1,1, 4.651, 10530.744, 232.644, 52661.221 21/04/02,10:30:14,14,08,1, 11.9,1,1, 4.651, 10530.739, 232.655, 52661.238 21/04/02,10:30:14,15,08,1, 11.9,1,1, 4.651, 10530.745, 232.664, 52661.255 21/04/02,10:30:14,16,08,1, 11.9,1,1, 4.651, 10530.771, 232.648, 52661.217 21/04/02,10:30:14,17,08,1, 11.9,1,1, 4.651, 10530.745, 232.633, 52661.223 21/04/02,10:30:14,18,08,1, 11.9,1,1, 4.651, 10530.754, 232.655, 52661.223 21/04/02,10:30:14,19,08,1, 11.9,1,1, 4.651, 10530.733, 232.658, 52661.236 21/04/02,10:30:15,00,09,1, 11.8,1,1, 4.649, 10530.732, 232.658, 52661.236 21/04/02,10:30:15,01,09,1, 11.8,1,1, 4.649, 10530.749, 232.670, 52661.237 21/04/02,10:30:15,02,09,1, 11.8,1,1, 4.649, 10530.736, 232.625, 52661.200 21/04/02,10:30:15,03,09,1, 11.8,1,1, 4.649, 10530.718, 232.644, 52661.237 21/04/02,10:30:15,04,09,1, 11.8,1,1, 4.649, 10530.735, 232.636, 52661.208 21/04/02,10:30:15,05,09,1, 11.8,1,1, 4.649, 10530.716, 232.650, 52661.244 21/04/02,10:30:15,06,09,1, 11.8,1,1, 4.649, 10530.725, 232.642, 52661.246 21/04/02,10:30:15,07,09,1, 11.8,1,1, 4.649, 10530.725, 232.635, 52661.220 21/04/02,10:30:15,08,09,1, 11.8,1,1, 4.649, 10530.718, 232.628, 52661.213 21/04/02,10:30:15,09,09,1, 11.8,1,1, 4.649, 10530.712, 232.628, 52661.197 21/04/02,10:30:15,10,09,1, 11.8,1,1, 4.649, 10530.702, 232.615, 52661.166 21/04/02,10:30:15,11,09,1, 11.8,1,1, 4.649, 10530.694, 232.646, 52661.166 21/04/02,10:30:15,12,09,1, 11.8,1,1, 4.649, 10530.709, 232.625, 52661.218 21/04/02,10:30:15,13,09,1, 11.8,1,1, 4.649, 10530.700, 232.657, 52661.255 21/04/02,10:30:15,14,09,1, 11.8,1,1, 4.649, 10530.714, 232.644, 52661.230 21/04/02,10:30:15,15,09,1, 11.8,1,1, 4.649, 10530.704, 232.635, 52661.198 21/04/02,10:30:15,16,09,1, 11.8,1,1, 4.649, 10530.683, 232.602, 52661.231 21/04/02,10:30:15,17,09,1, 11.8,1,1, 4.649, 10530.707, 232.648, 52661.230 21/04/02,10:30:15,18,09,1, 11.8,1,1, 4.649, 10530.705, 232.636, 52661.219 21/04/02,10:30:15,19,09,1, 11.8,1,1, 4.649, 10530.693, 232.628, 52661.251 21/04/02,10:30:16,00,08,1, 11.9,1,1, 4.651, 10530.690, 232.628, 52661.251 21/04/02,10:30:16,01,08,1, 11.9,1,1, 4.651, 10530.687, 232.622, 52661.247 21/04/02,10:30:16,02,08,1, 11.9,1,1, 4.651, 10530.673, 232.609, 52661.224 21/04/02,10:30:16,03,08,1, 11.9,1,1, 4.651, 10530.679, 232.622, 52661.240 21/04/02,10:30:16,04,08,1, 11.9,1,1, 4.651, 10530.669, 232.623, 52661.213 21/04/02,10:30:16,05,08,1, 11.9,1,1, 4.651, 10530.648, 232.611, 52661.243 21/04/02,10:30:16,06,08,1, 11.9,1,1, 4.651, 10530.662, 232.618, 52661.181 21/04/02,10:30:16,07,08,1, 11.9,1,1, 4.651, 10530.660, 232.595, 52661.225 21/04/02,10:30:16,08,08,1, 11.9,1,1, 4.651, 10530.655, 232.591, 52661.218 21/04/02,10:30:16,09,08,1, 11.9,1,1, 4.651, 10530.645, 232.633, 52661.231 21/04/02,10:30:16,10,08,1, 11.9,1,1, 4.651, 10530.662, 232.620, 52661.247 21/04/02,10:30:16,11,08,1, 11.9,1,1, 4.651, 10530.655, 232.604, 52661.248 21/04/02,10:30:16,12,08,1, 11.9,1,1, 4.651, 10530.652, 232.593, 52661.200 21/04/02,10:30:16,13,08,1, 11.9,1,1, 4.651, 10530.616, 232.625, 52661.176 21/04/02,10:30:16,14,08,1, 11.9,1,1, 4.651, 10530.665, 232.592, 52661.211 21/04/02,10:30:16,15,08,1, 11.9,1,1, 4.651, 10530.672, 232.599, 52661.254 21/04/02,10:30:16,16,08,1, 11.9,1,1, 4.651, 10530.621, 232.570, 52661.191 21/04/02,10:30:16,17,08,1, 11.9,1,1, 4.651, 10530.648, 232.604, 52661.237 21/04/02,10:30:16,18,08,1, 11.9,1,1, 4.651, 10530.644, 232.584, 52661.213 21/04/02,10:30:16,19,08,1, 11.9,1,1, 4.651, 10530.645, 232.595, 52661.220 21/04/02,10:30:17,00,09,1, 11.9,1,1, 4.651, 10530.640, 232.595, 52661.220 21/04/02,10:30:17,01,09,1, 11.9,1,1, 4.651, 10530.655, 232.575, 52661.250 21/04/02,10:30:17,02,09,1, 11.9,1,1, 4.651, 10530.635, 232.607, 52661.184 21/04/02,10:30:17,03,09,1, 11.9,1,1, 4.651, 10530.643, 232.597, 52661.245 21/04/02,10:30:17,04,09,1, 11.9,1,1, 4.651, 10530.648, 232.582, 52661.189 21/04/02,10:30:17,05,09,1, 11.9,1,1, 4.651, 10530.626, 232.574, 52661.231 21/04/02,10:30:17,06,09,1, 11.9,1,1, 4.651, 10530.639, 232.590, 52661.208 21/04/02,10:30:17,07,09,1, 11.9,1,1, 4.651, 10530.622, 232.568, 52661.200 21/04/02,10:30:17,08,09,1, 11.9,1,1, 4.651, 10530.626, 232.573, 52661.241 21/04/02,10:30:17,09,09,1, 11.9,1,1, 4.651, 10530.592, 232.575, 52661.207 21/04/02,10:30:17,10,09,1, 11.9,1,1, 4.651, 10530.607, 232.557, 52661.197 21/04/02,10:30:17,11,09,1, 11.9,1,1, 4.651, 10530.597, 232.565, 52661.203 21/04/02,10:30:17,12,09,1, 11.9,1,1, 4.651, 10530.600, 232.586, 52661.196 21/04/02,10:30:17,13,09,1, 11.9,1,1, 4.651, 10530.613, 232.583, 52661.218 21/04/02,10:30:17,14,09,1, 11.9,1,1, 4.651, 10530.609, 232.561, 52661.237 21/04/02,10:30:17,15,09,1, 11.9,1,1, 4.651, 10530.590, 232.526, 52661.203 21/04/02,10:30:17,16,09,1, 11.9,1,1, 4.651, 10530.604, 232.556, 52661.200 21/04/02,10:30:17,17,09,1, 11.9,1,1, 4.651, 10530.601, 232.565, 52661.224 21/04/02,10:30:17,18,09,1, 11.9,1,1, 4.651, 10530.596, 232.550, 52661.229 21/04/02,10:30:17,19,09,1, 11.9,1,1, 4.651, 10530.602, 232.552, 52661.210 21/04/02,10:30:18,00,09,1, 11.9,1,1, 4.651, 10530.598, 232.552, 52661.210 21/04/02,10:30:18,01,09,1, 11.9,1,1, 4.651, 10530.578, 232.573, 52661.238 21/04/02,10:30:18,02,09,1, 11.9,1,1, 4.651, 10530.588, 232.543, 52661.242 21/04/02,10:30:18,03,09,1, 11.9,1,1, 4.651, 10530.585, 232.544, 52661.207 21/04/02,10:30:18,04,09,1, 11.9,1,1, 4.651, 10530.579, 232.534, 52661.193 21/04/02,10:30:18,05,09,1, 11.9,1,1, 4.651, 10530.584, 232.540, 52661.229 21/04/02,10:30:18,06,09,1, 11.9,1,1, 4.651, 10530.590, 232.521, 52661.214 21/04/02,10:30:18,07,09,1, 11.9,1,1, 4.651, 10530.579, 232.540, 52661.220 21/04/02,10:30:18,08,09,1, 11.9,1,1, 4.651, 10530.569, 232.540, 52661.209 21/04/02,10:30:18,09,09,1, 11.9,1,1, 4.651, 10530.577, 232.542, 52661.208 21/04/02,10:30:18,10,09,1, 11.9,1,1, 4.651, 10530.541, 232.517, 52661.220 21/04/02,10:30:18,11,09,1, 11.9,1,1, 4.651, 10530.562, 232.515, 52661.176 21/04/02,10:30:18,12,09,1, 11.9,1,1, 4.651, 10530.578, 232.525, 52661.200 21/04/02,10:30:18,13,09,1, 11.9,1,1, 4.651, 10530.546, 232.518, 52661.186 21/04/02,10:30:18,14,09,1, 11.9,1,1, 4.651, 10530.545, 232.493, 52661.209 21/04/02,10:30:18,15,09,1, 11.9,1,1, 4.651, 10530.554, 232.537, 52661.226 21/04/02,10:30:18,16,09,1, 11.9,1,1, 4.651, 10530.577, 232.481, 52661.183 21/04/02,10:30:18,17,09,1, 11.9,1,1, 4.651, 10530.566, 232.489, 52661.188 21/04/02,10:30:18,18,09,1, 11.9,1,1, 4.651, 10530.544, 232.489, 52661.162 21/04/02,10:30:18,19,09,1, 11.9,1,1, 4.651, 10530.550, 232.509, 52661.235 21/04/02,10:30:19,00,09,1, 11.9,1,1, 4.650, 10530.548, 232.509, 52661.235 21/04/02,10:30:19,01,09,1, 11.9,1,1, 4.650, 10530.542, 232.473, 52661.171 21/04/02,10:30:19,02,09,1, 11.9,1,1, 4.650, 10530.542, 232.497, 52661.222 21/04/02,10:30:19,03,09,1, 11.9,1,1, 4.650, 10530.521, 232.498, 52661.151 21/04/02,10:30:19,04,09,1, 11.9,1,1, 4.650, 10530.528, 232.522, 52661.208 21/04/02,10:30:19,05,09,1, 11.9,1,1, 4.650, 10530.537, 232.477, 52661.209 21/04/02,10:30:19,06,09,1, 11.9,1,1, 4.650, 10530.505, 232.494, 52661.206 21/04/02,10:30:19,07,09,1, 11.9,1,1, 4.650, 10530.505, 232.457, 52661.163 21/04/02,10:30:19,08,09,1, 11.9,1,1, 4.650, 10530.521, 232.503, 52661.251 21/04/02,10:30:19,09,09,1, 11.9,1,1, 4.650, 10530.520, 232.443, 52661.170 21/04/02,10:30:19,10,09,1, 11.9,1,1, 4.650, 10530.505, 232.454, 52661.182 21/04/02,10:30:19,11,09,1, 11.9,1,1, 4.650, 10530.511, 232.448, 52661.197 21/04/02,10:30:19,12,09,1, 11.9,1,1, 4.650, 10530.504, 232.450, 52661.168 21/04/02,10:30:19,13,09,1, 11.9,1,1, 4.650, 10530.478, 232.460, 52661.186 21/04/02,10:30:19,14,09,1, 11.9,1,1, 4.650, 10530.492, 232.471, 52661.182 21/04/02,10:30:19,15,09,1, 11.9,1,1, 4.650, 10530.501, 232.448, 52661.188 21/04/02,10:30:19,16,09,1, 11.9,1,1, 4.650, 10530.506, 232.439, 52661.232 21/04/02,10:30:19,17,09,1, 11.9,1,1, 4.650, 10530.509, 232.437, 52661.178 21/04/02,10:30:19,18,09,1, 11.9,1,1, 4.650, 10530.480, 232.442, 52661.206 21/04/02,10:30:19,19,09,1, 11.9,1,1, 4.650, 10530.489, 232.453, 52661.209 21/04/02,10:30:20,00,08,1, 11.8,1,1, 4.651, 10530.481, 232.453, 52661.209 21/04/02,10:30:20,01,08,1, 11.8,1,1, 4.651, 10530.484, 232.419, 52661.169 21/04/02,10:30:20,02,08,1, 11.8,1,1, 4.651, 10530.487, 232.448, 52661.230 21/04/02,10:30:20,03,08,1, 11.8,1,1, 4.651, 10530.474, 232.423, 52661.224 21/04/02,10:30:20,04,08,1, 11.8,1,1, 4.651, 10530.469, 232.412, 52661.219 21/04/02,10:30:20,05,08,1, 11.8,1,1, 4.651, 10530.485, 232.417, 52661.234 21/04/02,10:30:20,06,08,1, 11.8,1,1, 4.651, 10530.505, 232.418, 52661.166 21/04/02,10:30:20,07,08,1, 11.8,1,1, 4.651, 10530.487, 232.400, 52661.174 21/04/02,10:30:20,08,08,1, 11.8,1,1, 4.651, 10530.470, 232.395, 52661.224 21/04/02,10:30:20,09,08,1, 11.8,1,1, 4.651, 10530.481, 232.409, 52661.182 21/04/02,10:30:20,10,08,1, 11.8,1,1, 4.651, 10530.459, 232.416, 52661.195 21/04/02,10:30:20,11,08,1, 11.8,1,1, 4.651, 10530.455, 232.400, 52661.176 21/04/02,10:30:20,12,08,1, 11.8,1,1, 4.651, 10530.455, 232.402, 52661.216 21/04/02,10:30:20,13,08,1, 11.8,1,1, 4.651, 10530.452, 232.394, 52661.203 21/04/02,10:30:20,14,08,1, 11.8,1,1, 4.651, 10530.465, 232.393, 52661.218 21/04/02,10:30:20,15,08,1, 11.8,1,1, 4.651, 10530.467, 232.389, 52661.236 21/04/02,10:30:20,16,08,1, 11.8,1,1, 4.651, 10530.439, 232.378, 52661.165 21/04/02,10:30:20,17,08,1, 11.8,1,1, 4.651, 10530.463, 232.407, 52661.139 21/04/02,10:30:20,18,08,1, 11.8,1,1, 4.651, 10530.442, 232.384, 52661.179 21/04/02,10:30:20,19,08,1, 11.8,1,1, 4.651, 10530.459, 232.367, 52661.182 21/04/02,10:30:21,00,09,1, 11.9,1,1, 4.651, 10530.456, 232.367, 52661.182 21/04/02,10:30:21,01,09,1, 11.9,1,1, 4.651, 10530.470, 232.378, 52661.188 21/04/02,10:30:21,02,09,1, 11.9,1,1, 4.651, 10530.430, 232.377, 52661.198 21/04/02,10:30:21,03,09,1, 11.9,1,1, 4.651, 10530.427, 232.375, 52661.147 21/04/02,10:30:21,04,09,1, 11.9,1,1, 4.651, 10530.425, 232.365, 52661.184 21/04/02,10:30:21,05,09,1, 11.9,1,1, 4.651, 10530.426, 232.378, 52661.177 21/04/02,10:30:21,06,09,1, 11.9,1,1, 4.651, 10530.421, 232.366, 52661.173 21/04/02,10:30:21,07,09,1, 11.9,1,1, 4.651, 10530.451, 232.343, 52661.184 21/04/02,10:30:21,08,09,1, 11.9,1,1, 4.651, 10530.425, 232.383, 52661.119 21/04/02,10:30:21,09,09,1, 11.9,1,1, 4.651, 10530.403, 232.348, 52661.182 21/04/02,10:30:21,10,09,1, 11.9,1,1, 4.651, 10530.423, 232.363, 52661.202 21/04/02,10:30:21,11,09,1, 11.9,1,1, 4.651, 10530.426, 232.365, 52661.145 21/04/02,10:30:21,12,09,1, 11.9,1,1, 4.651, 10530.401, 232.365, 52661.169 21/04/02,10:30:21,13,09,1, 11.9,1,1, 4.651, 10530.410, 232.356, 52661.160 21/04/02,10:30:21,14,09,1, 11.9,1,1, 4.651, 10530.398, 232.327, 52661.150 21/04/02,10:30:21,15,09,1, 11.9,1,1, 4.651, 10530.389, 232.335, 52661.148 21/04/02,10:30:21,16,09,1, 11.9,1,1, 4.651, 10530.399, 232.327, 52661.118 21/04/02,10:30:21,17,09,1, 11.9,1,1, 4.651, 10530.395, 232.340, 52661.153 21/04/02,10:30:21,18,09,1, 11.9,1,1, 4.651, 10530.385, 232.355, 52661.169 21/04/02,10:30:21,19,09,1, 11.9,1,1, 4.651, 10530.399, 232.331, 52661.176 21/04/02,10:30:22,00,10,1, 11.8,1,1, 4.654, 10530.398, 232.331, 52661.176 21/04/02,10:30:22,01,10,1, 11.8,1,1, 4.654, 10530.403, 232.324, 52661.195 21/04/02,10:30:22,02,10,1, 11.8,1,1, 4.654, 10530.380, 232.331, 52661.187 21/04/02,10:30:22,03,10,1, 11.8,1,1, 4.654, 10530.395, 232.327, 52661.180 21/04/02,10:30:22,04,10,1, 11.8,1,1, 4.654, 10530.373, 232.349, 52661.179 21/04/02,10:30:22,05,10,1, 11.8,1,1, 4.654, 10530.376, 232.326, 52661.188 21/04/02,10:30:22,06,10,1, 11.8,1,1, 4.654, 10530.385, 232.328, 52661.140 21/04/02,10:30:22,07,10,1, 11.8,1,1, 4.654, 10530.362, 232.291, 52661.171 21/04/02,10:30:22,08,10,1, 11.8,1,1, 4.654, 10530.371, 232.319, 52661.170 21/04/02,10:30:22,09,10,1, 11.8,1,1, 4.654, 10530.377, 232.323, 52661.225 21/04/02,10:30:22,10,10,1, 11.8,1,1, 4.654, 10530.359, 232.315, 52661.193 21/04/02,10:30:22,11,10,1, 11.8,1,1, 4.654, 10530.360, 232.311, 52661.163 21/04/02,10:30:22,12,10,1, 11.8,1,1, 4.654, 10530.365, 232.291, 52661.218 21/04/02,10:30:22,13,10,1, 11.8,1,1, 4.654, 10530.349, 232.288, 52661.186 21/04/02,10:30:22,14,10,1, 11.8,1,1, 4.654, 10530.358, 232.278, 52661.196 21/04/02,10:30:22,15,10,1, 11.8,1,1, 4.654, 10530.342, 232.298, 52661.206 21/04/02,10:30:22,16,10,1, 11.8,1,1, 4.654, 10530.358, 232.283, 52661.171 21/04/02,10:30:22,17,10,1, 11.8,1,1, 4.654, 10530.353, 232.278, 52661.183 21/04/02,10:30:22,18,10,1, 11.8,1,1, 4.654, 10530.332, 232.283, 52661.171 21/04/02,10:30:22,19,10,1, 11.8,1,1, 4.654, 10530.334, 232.265, 52661.177 21/04/02,10:30:23,00,09,1, 11.9,1,1, 4.651, 10530.331, 232.265, 52661.177 21/04/02,10:30:23,01,09,1, 11.9,1,1, 4.651, 10530.316, 232.236, 52661.179 21/04/02,10:30:23,02,09,1, 11.9,1,1, 4.651, 10530.304, 232.251, 52661.201 21/04/02,10:30:23,03,09,1, 11.9,1,1, 4.651, 10530.322, 232.242, 52661.136 21/04/02,10:30:23,04,09,1, 11.9,1,1, 4.651, 10530.336, 232.249, 52661.147 21/04/02,10:30:23,05,09,1, 11.9,1,1, 4.651, 10530.352, 232.256, 52661.179 21/04/02,10:30:23,06,09,1, 11.9,1,1, 4.651, 10530.327, 232.256, 52661.410 21/04/02,10:30:23,07,09,1, 11.9,1,1, 4.651, 10530.369, 232.211, 52661.093 21/04/02,10:30:23,08,09,1, 11.9,1,1, 4.651, 10530.300, 232.232, 52661.107 21/04/02,10:30:23,09,09,1, 11.9,1,1, 4.651, 10530.313, 232.207, 52661.080 21/04/02,10:30:23,10,09,1, 11.9,1,1, 4.651, 10530.302, 232.220, 52661.118 21/04/02,10:30:23,11,09,1, 11.9,1,1, 4.651, 10530.307, 232.212, 52661.136 21/04/02,10:30:23,12,09,1, 11.9,1,1, 4.651, 10530.315, 232.220, 52661.149 21/04/02,10:30:23,13,09,1, 11.9,1,1, 4.651, 10530.314, 232.200, 52661.120 21/04/02,10:30:23,14,09,1, 11.9,1,1, 4.651, 10530.307, 232.173, 52661.127 21/04/02,10:30:23,15,09,1, 11.9,1,1, 4.651, 10530.306, 232.205, 52661.132 21/04/02,10:30:23,16,09,1, 11.9,1,1, 4.651, 10530.296, 232.196, 52661.153 21/04/02,10:30:23,17,09,1, 11.9,1,1, 4.651, 10530.304, 232.197, 52661.146 21/04/02,10:30:23,18,09,1, 11.9,1,1, 4.651, 10530.275, 232.157, 52661.152 21/04/02,10:30:23,19,09,1, 11.9,1,1, 4.651, 10530.308, 232.186, 52661.171 21/04/02,10:30:24,00,09,1, 11.8,1,1, 4.648, 10530.306, 232.186, 52661.171 21/04/02,10:30:24,01,09,1, 11.8,1,1, 4.648, 10530.298, 232.142, 52661.151 21/04/02,10:30:24,02,09,1, 11.8,1,1, 4.648, 10530.293, 232.164, 52661.155 21/04/02,10:30:24,03,09,1, 11.8,1,1, 4.648, 10530.307, 232.155, 52661.147 21/04/02,10:30:24,04,09,1, 11.8,1,1, 4.648, 10530.287, 232.143, 52661.141 21/04/02,10:30:24,05,09,1, 11.8,1,1, 4.648, 10530.286, 232.143, 52661.125 21/04/02,10:30:24,06,09,1, 11.8,1,1, 4.648, 10530.284, 232.143, 52661.148 21/04/02,10:30:24,07,09,1, 11.8,1,1, 4.648, 10530.293, 232.136, 52661.116 21/04/02,10:30:24,08,09,1, 11.8,1,1, 4.648, 10530.277, 232.102, 52661.122 21/04/02,10:30:24,09,09,1, 11.8,1,1, 4.648, 10530.297, 232.119, 52661.155 21/04/02,10:30:24,10,09,1, 11.8,1,1, 4.648, 10530.266, 232.122, 52661.152 21/04/02,10:30:24,11,09,1, 11.8,1,1, 4.648, 10530.262, 232.093, 52661.133 21/04/02,10:30:24,12,09,1, 11.8,1,1, 4.648, 10530.275, 232.106, 52661.156 21/04/02,10:30:24,13,09,1, 11.8,1,1, 4.648, 10530.285, 232.094, 52661.151 21/04/02,10:30:24,14,09,1, 11.8,1,1, 4.648, 10530.275, 232.083, 52661.145 21/04/02,10:30:24,15,09,1, 11.8,1,1, 4.648, 10530.278, 232.080, 52661.165 21/04/02,10:30:24,16,09,1, 11.8,1,1, 4.648, 10530.285, 232.099, 52661.149 21/04/02,10:30:24,17,09,1, 11.8,1,1, 4.648, 10530.275, 232.100, 52661.164 21/04/02,10:30:24,18,09,1, 11.8,1,1, 4.648, 10530.245, 232.085, 52661.120 21/04/02,10:30:24,19,09,1, 11.8,1,1, 4.648, 10530.277, 232.084, 52661.126 21/04/02,10:30:25,00,09,1, 11.9,1,1, 4.652, 10530.273, 232.084, 52661.126 21/04/02,10:30:25,01,09,1, 11.9,1,1, 4.652, 10530.270, 232.064, 52661.121 21/04/02,10:30:25,02,09,1, 11.9,1,1, 4.652, 10530.264, 232.080, 52661.155 21/04/02,10:30:25,03,09,1, 11.9,1,1, 4.652, 10530.280, 232.053, 52661.130 21/04/02,10:30:25,04,09,1, 11.9,1,1, 4.652, 10530.303, 232.065, 52661.134 21/04/02,10:30:25,05,09,1, 11.9,1,1, 4.652, 10530.267, 232.007, 52661.124 21/04/02,10:30:25,06,09,1, 11.9,1,1, 4.652, 10530.281, 232.047, 52661.127 21/04/02,10:30:25,07,09,1, 11.9,1,1, 4.652, 10530.296, 232.043, 52661.113 21/04/02,10:30:25,08,09,1, 11.9,1,1, 4.652, 10530.273, 232.031, 52661.123 21/04/02,10:30:25,09,09,1, 11.9,1,1, 4.652, 10530.291, 232.066, 52661.125 21/04/02,10:30:25,10,09,1, 11.9,1,1, 4.652, 10530.287, 232.030, 52661.147 21/04/02,10:30:25,11,09,1, 11.9,1,1, 4.652, 10530.297, 232.056, 52661.163 21/04/02,10:30:25,12,09,1, 11.9,1,1, 4.652, 10530.283, 231.983, 52661.118 21/04/02,10:30:25,13,09,1, 11.9,1,1, 4.652, 10530.272, 232.017, 52661.125 21/04/02,10:30:25,14,09,1, 11.9,1,1, 4.652, 10530.287, 232.045, 52661.149 21/04/02,10:30:25,15,09,1, 11.9,1,1, 4.652, 10530.268, 232.012, 52661.136 21/04/02,10:30:25,16,09,1, 11.9,1,1, 4.652, 10530.299, 232.043, 52661.160 21/04/02,10:30:25,17,09,1, 11.9,1,1, 4.652, 10530.286, 231.976, 52661.128 21/04/02,10:30:25,18,09,1, 11.9,1,1, 4.652, 10530.276, 232.016, 52661.124 21/04/02,10:30:25,19,09,1, 11.9,1,1, 4.652, 10530.285, 232.005, 52661.078 21/04/02,10:30:26,00,10,1, 11.9,1,1, 4.650, 10530.281, 232.005, 52661.078 21/04/02,10:30:26,01,10,1, 11.9,1,1, 4.650, 10530.277, 231.998, 52661.079 21/04/02,10:30:26,02,10,1, 11.9,1,1, 4.650, 10530.298, 232.005, 52661.124 21/04/02,10:30:26,03,10,1, 11.9,1,1, 4.650, 10530.328, 232.007, 52661.114 21/04/02,10:30:26,04,10,1, 11.9,1,1, 4.650, 10530.306, 231.984, 52661.101 21/04/02,10:30:26,05,10,1, 11.9,1,1, 4.650, 10530.328, 232.004, 52661.182 21/04/02,10:30:26,06,10,1, 11.9,1,1, 4.650, 10530.339, 231.982, 52661.154 21/04/02,10:30:26,07,10,1, 11.9,1,1, 4.650, 10530.314, 231.967, 52661.118 21/04/02,10:30:26,08,10,1, 11.9,1,1, 4.650, 10530.298, 231.951, 52661.127 21/04/02,10:30:26,09,10,1, 11.9,1,1, 4.650, 10530.308, 231.966, 52661.123 21/04/02,10:30:26,10,10,1, 11.9,1,1, 4.650, 10530.318, 231.977, 52661.154 21/04/02,10:30:26,11,10,1, 11.9,1,1, 4.650, 10530.321, 231.977, 52661.137 21/04/02,10:30:26,12,10,1, 11.9,1,1, 4.650, 10530.322, 231.937, 52661.149 21/04/02,10:30:26,13,10,1, 11.9,1,1, 4.650, 10530.338, 231.955, 52661.165 21/04/02,10:30:26,14,10,1, 11.9,1,1, 4.650, 10530.350, 231.960, 52661.175 21/04/02,10:30:26,15,10,1, 11.9,1,1, 4.650, 10530.331, 231.991, 52661.141 21/04/02,10:30:26,16,10,1, 11.9,1,1, 4.650, 10530.326, 231.969, 52661.127 21/04/02,10:30:26,17,10,1, 11.9,1,1, 4.650, 10530.336, 231.978, 52661.139 21/04/02,10:30:26,18,10,1, 11.9,1,1, 4.650, 10530.336, 231.963, 52661.103 21/04/02,10:30:26,19,10,1, 11.9,1,1, 4.650, 10530.336, 231.973, 52661.155 21/04/02,10:30:27,00,10,1, 11.9,1,1, 4.650, 10530.331, 231.973, 52661.155 21/04/02,10:30:27,01,10,1, 11.9,1,1, 4.650, 10530.347, 231.960, 52661.123 21/04/02,10:30:27,02,10,1, 11.9,1,1, 4.650, 10530.310, 231.944, 52661.149 21/04/02,10:30:27,03,10,1, 11.9,1,1, 4.650, 10530.323, 231.933, 52661.123 21/04/02,10:30:27,04,10,1, 11.9,1,1, 4.650, 10530.345, 231.948, 52661.115 21/04/02,10:30:27,05,10,1, 11.9,1,1, 4.650, 10530.356, 231.944, 52661.154 21/04/02,10:30:27,06,10,1, 11.9,1,1, 4.650, 10530.356, 231.961, 52661.117 21/04/02,10:30:27,07,10,1, 11.9,1,1, 4.650, 10530.372, 231.968, 52661.122 21/04/02,10:30:27,08,10,1, 11.9,1,1, 4.650, 10530.380, 231.959, 52661.104 21/04/02,10:30:27,09,10,1, 11.9,1,1, 4.650, 10530.378, 231.974, 52661.143 21/04/02,10:30:27,10,10,1, 11.9,1,1, 4.650, 10530.374, 231.947, 52661.156 21/04/02,10:30:27,11,10,1, 11.9,1,1, 4.650, 10530.381, 231.943, 52661.139 21/04/02,10:30:27,12,10,1, 11.9,1,1, 4.650, 10530.376, 231.945, 52661.123 21/04/02,10:30:27,13,10,1, 11.9,1,1, 4.650, 10530.405, 231.953, 52661.158 21/04/02,10:30:27,14,10,1, 11.9,1,1, 4.650, 10530.381, 231.978, 52661.147 21/04/02,10:30:27,15,10,1, 11.9,1,1, 4.650, 10530.362, 231.973, 52661.132 21/04/02,10:30:27,16,10,1, 11.9,1,1, 4.650, 10530.391, 231.939, 52661.089 21/04/02,10:30:27,17,10,1, 11.9,1,1, 4.650, 10530.397, 231.973, 52661.109 21/04/02,10:30:27,18,10,1, 11.9,1,1, 4.650, 10530.376, 231.945, 52661.116 21/04/02,10:30:27,19,10,1, 11.9,1,1, 4.650, 10530.409, 231.963, 52661.115 21/04/02,10:30:28,00,10,1, 11.9,1,1, 4.652, 10530.406, 231.963, 52661.115 21/04/02,10:30:28,01,10,1, 11.9,1,1, 4.652, 10530.407, 231.959, 52661.120 21/04/02,10:30:28,02,10,1, 11.9,1,1, 4.652, 10530.409, 231.966, 52661.075 21/04/02,10:30:28,03,10,1, 11.9,1,1, 4.652, 10530.420, 231.951, 52661.135 21/04/02,10:30:28,04,10,1, 11.9,1,1, 4.652, 10530.379, 231.961, 52661.050 21/04/02,10:30:28,05,10,1, 11.9,1,1, 4.652, 10530.437, 231.974, 52661.064 21/04/02,10:30:28,06,10,1, 11.9,1,1, 4.652, 10530.421, 231.981, 52660.941 21/04/02,10:30:28,07,10,1, 11.9,1,1, 4.652, 10530.406, 231.958, 52661.118 21/04/02,10:30:28,08,10,1, 11.9,1,1, 4.652, 10530.403, 232.009, 52661.162 21/04/02,10:30:28,09,10,1, 11.9,1,1, 4.652, 10530.435, 231.975, 52661.120 21/04/02,10:30:28,10,10,1, 11.9,1,1, 4.652, 10530.434, 231.982, 52661.112 21/04/02,10:30:28,11,10,1, 11.9,1,1, 4.652, 10530.437, 231.975, 52661.114 21/04/02,10:30:28,12,10,1, 11.9,1,1, 4.652, 10530.453, 231.969, 52661.156 21/04/02,10:30:28,13,10,1, 11.9,1,1, 4.652, 10530.447, 231.985, 52661.152 21/04/02,10:30:28,14,10,1, 11.9,1,1, 4.652, 10530.456, 231.979, 52661.116 21/04/02,10:30:28,15,10,1, 11.9,1,1, 4.652, 10530.462, 231.995, 52661.155 21/04/02,10:30:28,16,10,1, 11.9,1,1, 4.652, 10530.475, 231.994, 52661.157 21/04/02,10:30:28,17,10,1, 11.9,1,1, 4.652, 10530.484, 231.999, 52661.130 21/04/02,10:30:28,18,10,1, 11.9,1,1, 4.652, 10530.478, 232.016, 52661.142 21/04/02,10:30:28,19,10,1, 11.9,1,1, 4.652, 10530.487, 231.988, 52661.144 21/04/02,10:30:29,00,09,1, 11.9,1,1, 4.646, 10530.481, 231.988, 52661.144 21/04/02,10:30:29,01,09,1, 11.9,1,1, 4.646, 10530.476, 231.997, 52661.151 21/04/02,10:30:29,02,09,1, 11.9,1,1, 4.646, 10530.530, 232.009, 52661.308 21/04/02,10:30:29,03,09,1, 11.9,1,1, 4.646, 10530.497, 232.000, 52661.104 21/04/02,10:30:29,04,09,1, 11.9,1,1, 4.646, 10530.487, 231.995, 52661.105 21/04/02,10:30:29,05,09,1, 11.9,1,1, 4.646, 10530.497, 232.014, 52661.127 21/04/02,10:30:29,06,09,1, 11.9,1,1, 4.646, 10530.486, 232.013, 52661.153 21/04/02,10:30:29,07,09,1, 11.9,1,1, 4.646, 10530.492, 231.999, 52661.167 21/04/02,10:30:29,08,09,1, 11.9,1,1, 4.646, 10530.485, 232.027, 52661.184 21/04/02,10:30:29,09,09,1, 11.9,1,1, 4.646, 10530.498, 232.027, 52661.177 21/04/02,10:30:29,10,09,1, 11.9,1,1, 4.646, 10530.524, 232.002, 52661.154 21/04/02,10:30:29,11,09,1, 11.9,1,1, 4.646, 10530.511, 231.993, 52661.156 21/04/02,10:30:29,12,09,1, 11.9,1,1, 4.646, 10530.502, 232.016, 52661.138 21/04/02,10:30:29,13,09,1, 11.9,1,1, 4.646, 10530.529, 232.017, 52661.175 21/04/02,10:30:29,14,09,1, 11.9,1,1, 4.646, 10530.528, 232.020, 52661.131 21/04/02,10:30:29,15,09,1, 11.9,1,1, 4.646, 10530.547, 232.006, 52661.121 21/04/02,10:30:29,16,09,1, 11.9,1,1, 4.646, 10530.526, 231.994, 52661.151 21/04/02,10:30:29,17,09,1, 11.9,1,1, 4.646, 10530.547, 232.003, 52661.176 21/04/02,10:30:29,18,09,1, 11.9,1,1, 4.646, 10530.547, 232.019, 52661.143 21/04/02,10:30:29,19,09,1, 11.9,1,1, 4.646, 10530.540, 232.005, 52661.141 21/04/02,10:30:30,00,09,1, 11.9,1,1, 4.651, 10530.540, 232.005, 52661.141 21/04/02,10:30:30,01,09,1, 11.9,1,1, 4.651, 10530.546, 232.010, 52661.123 21/04/02,10:30:30,02,09,1, 11.9,1,1, 4.651, 10530.552, 232.008, 52661.131 21/04/02,10:30:30,03,09,1, 11.9,1,1, 4.651, 10530.580, 232.012, 52661.202 21/04/02,10:30:30,04,09,1, 11.9,1,1, 4.651, 10530.570, 232.030, 52661.187 21/04/02,10:30:30,05,09,1, 11.9,1,1, 4.651, 10530.585, 232.026, 52661.152 21/04/02,10:30:30,06,09,1, 11.9,1,1, 4.651, 10530.583, 232.021, 52661.162 21/04/02,10:30:30,07,09,1, 11.9,1,1, 4.651, 10530.576, 232.038, 52661.143 21/04/02,10:30:30,08,09,1, 11.9,1,1, 4.651, 10530.580, 232.023, 52661.128 21/04/02,10:30:30,09,09,1, 11.9,1,1, 4.651, 10530.586, 232.042, 52661.179 21/04/02,10:30:30,10,09,1, 11.9,1,1, 4.651, 10530.578, 232.014, 52661.173 21/04/02,10:30:30,11,09,1, 11.9,1,1, 4.651, 10530.591, 232.020, 52661.151 21/04/02,10:30:30,12,09,1, 11.9,1,1, 4.651, 10530.613, 232.062, 52661.154 21/04/02,10:30:30,13,09,1, 11.9,1,1, 4.651, 10530.590, 232.035, 52661.173 21/04/02,10:30:30,14,09,1, 11.9,1,1, 4.651, 10530.572, 232.020, 52661.214 21/04/02,10:30:30,15,09,1, 11.9,1,1, 4.651, 10530.599, 232.041, 52661.225 21/04/02,10:30:30,16,09,1, 11.9,1,1, 4.651, 10530.597, 232.041, 52661.198 21/04/02,10:30:30,17,09,1, 11.9,1,1, 4.651, 10530.634, 232.050, 52661.174 21/04/02,10:30:30,18,09,1, 11.9,1,1, 4.651, 10530.625, 232.010, 52661.154 21/04/02,10:30:30,19,09,1, 11.9,1,1, 4.651, 10530.614, 232.020, 52661.175 21/04/02,10:30:31,00,08,1, 11.8,1,1, 4.651, 10530.607, 232.020, 52661.175 21/04/02,10:30:31,01,08,1, 11.8,1,1, 4.651, 10530.630, 232.043, 52661.190 21/04/02,10:30:31,02,08,1, 11.8,1,1, 4.651, 10530.633, 232.050, 52661.210 21/04/02,10:30:31,03,08,1, 11.8,1,1, 4.651, 10530.602, 232.029, 52661.193 21/04/02,10:30:31,04,08,1, 11.8,1,1, 4.651, 10530.603, 232.023, 52661.146 21/04/02,10:30:31,05,08,1, 11.8,1,1, 4.651, 10530.626, 232.065, 52661.197 21/04/02,10:30:31,06,08,1, 11.8,1,1, 4.651, 10530.622, 232.044, 52661.183 21/04/02,10:30:31,07,08,1, 11.8,1,1, 4.651, 10530.624, 232.039, 52661.173 21/04/02,10:30:31,08,08,1, 11.8,1,1, 4.651, 10530.640, 232.042, 52661.170 21/04/02,10:30:31,09,08,1, 11.8,1,1, 4.651, 10530.612, 232.025, 52661.173 21/04/02,10:30:31,10,08,1, 11.8,1,1, 4.651, 10530.642, 232.067, 52661.190 21/04/02,10:30:31,11,08,1, 11.8,1,1, 4.651, 10530.647, 232.029, 52661.170 21/04/02,10:30:31,12,08,1, 11.8,1,1, 4.651, 10530.621, 232.031, 52661.171 21/04/02,10:30:31,13,08,1, 11.8,1,1, 4.651, 10530.666, 232.050, 52661.244 21/04/02,10:30:31,14,08,1, 11.8,1,1, 4.651, 10530.668, 232.030, 52661.170 21/04/02,10:30:31,15,08,1, 11.8,1,1, 4.651, 10530.637, 232.015, 52661.193 21/04/02,10:30:31,16,08,1, 11.8,1,1, 4.651, 10530.630, 232.038, 52661.196 21/04/02,10:30:31,17,08,1, 11.8,1,1, 4.651, 10530.648, 232.044, 52661.191 21/04/02,10:30:31,18,08,1, 11.8,1,1, 4.651, 10530.672, 232.063, 52661.186 21/04/02,10:30:31,19,08,1, 11.8,1,1, 4.651, 10530.656, 232.017, 52661.166 21/04/02,10:30:32,00,08,1, 11.8,1,1, 4.651, 10530.648, 232.017, 52661.166 21/04/02,10:30:32,01,08,1, 11.8,1,1, 4.651, 10530.682, 232.031, 52661.213 21/04/02,10:30:32,02,08,1, 11.8,1,1, 4.651, 10530.672, 232.038, 52661.180 21/04/02,10:30:32,03,08,1, 11.8,1,1, 4.651, 10530.665, 232.047, 52661.204 21/04/02,10:30:32,04,08,1, 11.8,1,1, 4.651, 10530.657, 232.029, 52661.180 21/04/02,10:30:32,05,08,1, 11.8,1,1, 4.651, 10530.691, 232.050, 52661.232 21/04/02,10:30:32,06,08,1, 11.8,1,1, 4.651, 10530.695, 232.041, 52661.196 21/04/02,10:30:32,07,08,1, 11.8,1,1, 4.651, 10530.687, 232.030, 52661.179 21/04/02,10:30:32,08,08,1, 11.8,1,1, 4.651, 10530.683, 232.038, 52661.168 21/04/02,10:30:32,09,08,1, 11.8,1,1, 4.651, 10530.691, 232.056, 52661.165 21/04/02,10:30:32,10,08,1, 11.8,1,1, 4.651, 10530.690, 232.021, 52661.206 21/04/02,10:30:32,11,08,1, 11.8,1,1, 4.651, 10530.688, 232.028, 52661.221 21/04/02,10:30:32,12,08,1, 11.8,1,1, 4.651, 10530.702, 232.059, 52661.190 21/04/02,10:30:32,13,08,1, 11.8,1,1, 4.651, 10530.691, 232.066, 52661.204 21/04/02,10:30:32,14,08,1, 11.8,1,1, 4.651, 10530.703, 232.044, 52661.204 21/04/02,10:30:32,15,08,1, 11.8,1,1, 4.651, 10530.717, 232.076, 52661.218 21/04/02,10:30:32,16,08,1, 11.8,1,1, 4.651, 10530.702, 232.076, 52661.162 21/04/02,10:30:32,17,08,1, 11.8,1,1, 4.651, 10530.731, 232.065, 52661.201 21/04/02,10:30:32,18,08,1, 11.8,1,1, 4.651, 10530.730, 232.080, 52661.181 21/04/02,10:30:32,19,08,1, 11.8,1,1, 4.651, 10530.736, 232.024, 52661.198 21/04/02,10:30:33,00,08,1, 11.9,1,1, 4.651, 10530.732, 232.024, 52661.198 21/04/02,10:30:33,01,08,1, 11.9,1,1, 4.651, 10530.732, 232.045, 52661.161 21/04/02,10:30:33,02,08,1, 11.9,1,1, 4.651, 10530.712, 232.045, 52661.153 21/04/02,10:30:33,03,08,1, 11.9,1,1, 4.651, 10530.749, 232.028, 52661.157 21/04/02,10:30:33,04,08,1, 11.9,1,1, 4.651, 10530.725, 232.034, 52661.128 21/04/02,10:30:33,05,08,1, 11.9,1,1, 4.651, 10530.728, 232.043, 52661.162 21/04/02,10:30:33,06,08,1, 11.9,1,1, 4.651, 10530.712, 232.017, 52661.194 21/04/02,10:30:33,07,08,1, 11.9,1,1, 4.651, 10530.731, 232.001, 52661.148 21/04/02,10:30:33,08,08,1, 11.9,1,1, 4.651, 10530.741, 232.047, 52661.258 21/04/02,10:30:33,09,08,1, 11.9,1,1, 4.651, 10530.691, 232.062, 52661.162 21/04/02,10:30:33,10,08,1, 11.9,1,1, 4.651, 10530.694, 232.015, 52661.193 21/04/02,10:30:33,11,08,1, 11.9,1,1, 4.651, 10530.696, 232.018, 52661.163 21/04/02,10:30:33,12,08,1, 11.9,1,1, 4.651, 10530.703, 232.043, 52661.161 21/04/02,10:30:33,13,08,1, 11.9,1,1, 4.651, 10530.709, 232.038, 52661.159 21/04/02,10:30:33,14,08,1, 11.9,1,1, 4.651, 10530.741, 232.009, 52661.166 21/04/02,10:30:33,15,08,1, 11.9,1,1, 4.651, 10530.738, 232.008, 52661.154 21/04/02,10:30:33,16,08,1, 11.9,1,1, 4.651, 10530.753, 231.999, 52661.132 21/04/02,10:30:33,17,08,1, 11.9,1,1, 4.651, 10530.753, 232.022, 52661.173 21/04/02,10:30:33,18,08,1, 11.9,1,1, 4.651, 10530.765, 232.021, 52661.131 21/04/02,10:30:33,19,08,1, 11.9,1,1, 4.651, 10530.760, 232.040, 52661.163 21/04/02,10:30:34,00,09,1, 11.7,1,1, 4.649, 10530.757, 232.040, 52661.163 21/04/02,10:30:34,01,09,1, 11.7,1,1, 4.649, 10530.760, 232.055, 52661.168 21/04/02,10:30:34,02,09,1, 11.7,1,1, 4.649, 10530.768, 232.037, 52661.174 21/04/02,10:30:34,03,09,1, 11.7,1,1, 4.649, 10530.789, 232.032, 52661.159 21/04/02,10:30:34,04,09,1, 11.7,1,1, 4.649, 10530.763, 232.017, 52661.181 21/04/02,10:30:34,05,09,1, 11.7,1,1, 4.649, 10530.781, 232.045, 52661.188 21/04/02,10:30:34,06,09,1, 11.7,1,1, 4.649, 10530.778, 232.036, 52661.189 21/04/02,10:30:34,07,09,1, 11.7,1,1, 4.649, 10530.755, 232.022, 52661.180 21/04/02,10:30:34,08,09,1, 11.7,1,1, 4.649, 10530.778, 232.071, 52661.208 21/04/02,10:30:34,09,09,1, 11.7,1,1, 4.649, 10530.785, 232.033, 52661.178 21/04/02,10:30:34,10,09,1, 11.7,1,1, 4.649, 10530.820, 232.045, 52661.203 21/04/02,10:30:34,11,09,1, 11.7,1,1, 4.649, 10530.784, 232.012, 52661.166 21/04/02,10:30:34,12,09,1, 11.7,1,1, 4.649, 10530.798, 232.033, 52661.190 21/04/02,10:30:34,13,09,1, 11.7,1,1, 4.649, 10530.807, 232.027, 52661.198 21/04/02,10:30:34,14,09,1, 11.7,1,1, 4.649, 10530.812, 232.017, 52661.168 21/04/02,10:30:34,15,09,1, 11.7,1,1, 4.649, 10530.801, 232.049, 52661.184 21/04/02,10:30:34,16,09,1, 11.7,1,1, 4.649, 10530.823, 231.993, 52661.159 21/04/02,10:30:34,17,09,1, 11.7,1,1, 4.649, 10530.851, 232.054, 52661.162 21/04/02,10:30:34,18,09,1, 11.7,1,1, 4.649, 10530.827, 231.994, 52661.177 21/04/02,10:30:34,19,09,1, 11.7,1,1, 4.649, 10530.845, 232.006, 52661.173 21/04/02,10:30:35,00,09,1, 11.8,1,1, 4.652, 10530.840, 232.006, 52661.173 21/04/02,10:30:35,01,09,1, 11.8,1,1, 4.652, 10530.871, 232.038, 52661.184 21/04/02,10:30:35,02,09,1, 11.8,1,1, 4.652, 10530.838, 232.025, 52661.168 21/04/02,10:30:35,03,09,1, 11.8,1,1, 4.652, 10530.858, 231.999, 52661.155 21/04/02,10:30:35,04,09,1, 11.8,1,1, 4.652, 10530.829, 232.037, 52661.164 21/04/02,10:30:35,05,09,1, 11.8,1,1, 4.652, 10530.855, 232.023, 52661.214 21/04/02,10:30:35,06,09,1, 11.8,1,1, 4.652, 10530.869, 232.048, 52661.214 21/04/02,10:30:35,07,09,1, 11.8,1,1, 4.652, 10530.848, 232.016, 52661.147 21/04/02,10:30:35,08,09,1, 11.8,1,1, 4.652, 10530.860, 232.043, 52661.198 21/04/02,10:30:35,09,09,1, 11.8,1,1, 4.652, 10530.885, 232.040, 52661.199 21/04/02,10:30:35,10,09,1, 11.8,1,1, 4.652, 10530.863, 232.053, 52661.333 21/04/02,10:30:35,11,09,1, 11.8,1,1, 4.652, 10530.904, 232.036, 52661.185 21/04/02,10:30:35,12,09,1, 11.8,1,1, 4.652, 10530.917, 232.019, 52661.162 21/04/02,10:30:35,13,09,1, 11.8,1,1, 4.652, 10530.927, 232.004, 52661.162 21/04/02,10:30:35,14,09,1, 11.8,1,1, 4.652, 10530.882, 232.014, 52661.148 21/04/02,10:30:35,15,09,1, 11.8,1,1, 4.652, 10530.923, 232.005, 52661.175 21/04/02,10:30:35,16,09,1, 11.8,1,1, 4.652, 10530.885, 232.014, 52661.143 21/04/02,10:30:35,17,09,1, 11.8,1,1, 4.652, 10530.913, 232.009, 52661.170 21/04/02,10:30:35,18,09,1, 11.8,1,1, 4.652, 10530.911, 232.020, 52661.135 21/04/02,10:30:35,19,09,1, 11.8,1,1, 4.652, 10530.898, 232.033, 52661.164 21/04/02,10:30:36,00,09,1, 11.9,1,1, 4.649, 10530.890, 232.033, 52661.164 21/04/02,10:30:36,01,09,1, 11.9,1,1, 4.649, 10530.883, 232.005, 52661.170 21/04/02,10:30:36,02,09,1, 11.9,1,1, 4.649, 10530.893, 231.995, 52661.155 21/04/02,10:30:36,03,09,1, 11.9,1,1, 4.649, 10530.919, 232.031, 52661.169 21/04/02,10:30:36,04,09,1, 11.9,1,1, 4.649, 10530.897, 232.011, 52661.161 21/04/02,10:30:36,05,09,1, 11.9,1,1, 4.649, 10530.919, 232.016, 52661.187 21/04/02,10:30:36,06,09,1, 11.9,1,1, 4.649, 10530.941, 232.026, 52661.156 21/04/02,10:30:36,07,09,1, 11.9,1,1, 4.649, 10530.920, 231.991, 52661.148 21/04/02,10:30:36,08,09,1, 11.9,1,1, 4.649, 10530.925, 232.010, 52661.156 21/04/02,10:30:36,09,09,1, 11.9,1,1, 4.649, 10530.926, 232.032, 52661.165 21/04/02,10:30:36,10,09,1, 11.9,1,1, 4.649, 10530.932, 232.003, 52661.152 21/04/02,10:30:36,11,09,1, 11.9,1,1, 4.649, 10530.954, 232.020, 52661.183 21/04/02,10:30:36,12,09,1, 11.9,1,1, 4.649, 10530.932, 232.005, 52661.168 21/04/02,10:30:36,13,09,1, 11.9,1,1, 4.649, 10530.911, 231.990, 52661.316 21/04/02,10:30:36,14,09,1, 11.9,1,1, 4.649, 10530.942, 231.981, 52661.126 21/04/02,10:30:36,15,09,1, 11.9,1,1, 4.649, 10530.920, 231.988, 52661.212 21/04/02,10:30:36,16,09,1, 11.9,1,1, 4.649, 10530.938, 231.980, 52661.155 21/04/02,10:30:36,17,09,1, 11.9,1,1, 4.649, 10530.939, 231.993, 52661.197 21/04/02,10:30:36,18,09,1, 11.9,1,1, 4.649, 10530.943, 231.997, 52661.182 21/04/02,10:30:36,19,09,1, 11.9,1,1, 4.649, 10530.931, 231.963, 52660.932 21/04/02,10:30:37,00,09,1, 11.8,1,1, 4.650, 10530.924, 231.963, 52660.932 21/04/02,10:30:37,01,09,1, 11.8,1,1, 4.650, 10530.923, 231.993, 52661.240 21/04/02,10:30:37,02,09,1, 11.8,1,1, 4.650, 10530.952, 231.990, 52661.225 21/04/02,10:30:37,03,09,1, 11.8,1,1, 4.650, 10530.950, 231.981, 52661.232 21/04/02,10:30:37,04,09,1, 11.8,1,1, 4.650, 10530.952, 232.002, 52661.186 21/04/02,10:30:37,05,09,1, 11.8,1,1, 4.650, 10530.943, 231.992, 52661.200 21/04/02,10:30:37,06,09,1, 11.8,1,1, 4.650, 10530.957, 231.985, 52661.179 21/04/02,10:30:37,07,09,1, 11.8,1,1, 4.650, 10530.971, 231.986, 52661.157 21/04/02,10:30:37,08,09,1, 11.8,1,1, 4.650, 10530.955, 231.981, 52661.186 21/04/02,10:30:37,09,09,1, 11.8,1,1, 4.650, 10530.977, 231.986, 52661.181 21/04/02,10:30:37,10,09,1, 11.8,1,1, 4.650, 10530.954, 231.981, 52661.182 21/04/02,10:30:37,11,09,1, 11.8,1,1, 4.650, 10530.965, 231.975, 52661.195 21/04/02,10:30:37,12,09,1, 11.8,1,1, 4.650, 10530.982, 231.989, 52661.196 21/04/02,10:30:37,13,09,1, 11.8,1,1, 4.650, 10530.996, 231.981, 52661.182 21/04/02,10:30:37,14,09,1, 11.8,1,1, 4.650, 10530.975, 231.988, 52661.182 21/04/02,10:30:37,15,09,1, 11.8,1,1, 4.650, 10530.978, 231.991, 52661.192 21/04/02,10:30:37,16,09,1, 11.8,1,1, 4.650, 10530.977, 231.974, 52661.139 21/04/02,10:30:37,17,09,1, 11.8,1,1, 4.650, 10530.994, 231.976, 52661.150 21/04/02,10:30:37,18,09,1, 11.8,1,1, 4.650, 10531.015, 231.970, 52661.157 21/04/02,10:30:37,19,09,1, 11.8,1,1, 4.650, 10531.039, 231.947, 52661.178 21/04/02,10:30:38,00,10,1, 11.9,1,1, 4.655, 10531.032, 231.947, 52661.178 21/04/02,10:30:38,01,10,1, 11.9,1,1, 4.655, 10530.989, 231.972, 52661.177 21/04/02,10:30:38,02,10,1, 11.9,1,1, 4.655, 10531.009, 231.963, 52661.179 21/04/02,10:30:38,03,10,1, 11.9,1,1, 4.655, 10530.990, 231.959, 52661.185 21/04/02,10:30:38,04,10,1, 11.9,1,1, 4.655, 10531.010, 231.979, 52661.154 21/04/02,10:30:38,05,10,1, 11.9,1,1, 4.655, 10531.016, 231.940, 52661.182 21/04/02,10:30:38,06,10,1, 11.9,1,1, 4.655, 10531.020, 231.956, 52661.232 21/04/02,10:30:38,07,10,1, 11.9,1,1, 4.655, 10531.004, 231.962, 52661.193 21/04/02,10:30:38,08,10,1, 11.9,1,1, 4.655, 10531.032, 231.941, 52661.081 21/04/02,10:30:38,09,10,1, 11.9,1,1, 4.655, 10531.014, 231.957, 52661.195 21/04/02,10:30:38,10,10,1, 11.9,1,1, 4.655, 10531.043, 231.959, 52661.196 21/04/02,10:30:38,11,10,1, 11.9,1,1, 4.655, 10531.041, 231.959, 52661.185 21/04/02,10:30:38,12,10,1, 11.9,1,1, 4.655, 10530.999, 231.937, 52661.174 21/04/02,10:30:38,13,10,1, 11.9,1,1, 4.655, 10531.016, 231.952, 52661.204 21/04/02,10:30:38,14,10,1, 11.9,1,1, 4.655, 10531.029, 231.943, 52661.192 21/04/02,10:30:38,15,10,1, 11.9,1,1, 4.655, 10531.001, 231.942, 52661.203 21/04/02,10:30:38,16,10,1, 11.9,1,1, 4.655, 10531.023, 231.920, 52661.165 21/04/02,10:30:38,17,10,1, 11.9,1,1, 4.655, 10531.036, 231.943, 52661.145 21/04/02,10:30:38,18,10,1, 11.9,1,1, 4.655, 10531.038, 231.935, 52661.138 21/04/02,10:30:38,19,10,1, 11.9,1,1, 4.655, 10531.017, 231.893, 52661.159 21/04/02,10:30:39,00,10,1, 11.8,1,1, 4.654, 10531.015, 231.893, 52661.159 21/04/02,10:30:39,01,10,1, 11.8,1,1, 4.654, 10531.042, 231.932, 52661.155 21/04/02,10:30:39,02,10,1, 11.8,1,1, 4.654, 10531.036, 231.932, 52661.129 21/04/02,10:30:39,03,10,1, 11.8,1,1, 4.654, 10531.020, 231.926, 52661.167 21/04/02,10:30:39,04,10,1, 11.8,1,1, 4.654, 10531.054, 231.924, 52661.174 21/04/02,10:30:39,05,10,1, 11.8,1,1, 4.654, 10531.053, 231.903, 52661.155 21/04/02,10:30:39,06,10,1, 11.8,1,1, 4.654, 10531.040, 231.912, 52661.131 21/04/02,10:30:39,07,10,1, 11.8,1,1, 4.654, 10531.062, 231.926, 52661.180 21/04/02,10:30:39,08,10,1, 11.8,1,1, 4.654, 10531.018, 231.914, 52661.187 21/04/02,10:30:39,09,10,1, 11.8,1,1, 4.654, 10531.026, 231.917, 52661.134 21/04/02,10:30:39,10,10,1, 11.8,1,1, 4.654, 10531.045, 231.932, 52661.182 21/04/02,10:30:39,11,10,1, 11.8,1,1, 4.654, 10531.035, 231.898, 52661.162 21/04/02,10:30:39,12,10,1, 11.8,1,1, 4.654, 10531.043, 231.913, 52661.163 21/04/02,10:30:39,13,10,1, 11.8,1,1, 4.654, 10531.037, 231.923, 52661.184 21/04/02,10:30:39,14,10,1, 11.8,1,1, 4.654, 10531.030, 231.942, 52661.165 21/04/02,10:30:39,15,10,1, 11.8,1,1, 4.654, 10531.035, 231.929, 52661.137 21/04/02,10:30:39,16,10,1, 11.8,1,1, 4.654, 10531.041, 231.924, 52661.147 21/04/02,10:30:39,17,10,1, 11.8,1,1, 4.654, 10531.055, 231.930, 52661.115 21/04/02,10:30:39,18,10,1, 11.8,1,1, 4.654, 10531.029, 231.910, 52661.130 21/04/02,10:30:39,19,10,1, 11.8,1,1, 4.654, 10531.046, 231.917, 52661.127 21/04/02,10:30:40,00,09,1, 11.8,1,1, 4.653, 10531.040, 231.917, 52661.127 21/04/02,10:30:40,01,09,1, 11.8,1,1, 4.653, 10531.023, 231.929, 52661.151 21/04/02,10:30:40,02,09,1, 11.8,1,1, 4.653, 10531.033, 231.930, 52661.127 21/04/02,10:30:40,03,09,1, 11.8,1,1, 4.653, 10531.046, 231.904, 52661.124 21/04/02,10:30:40,04,09,1, 11.8,1,1, 4.653, 10531.040, 231.906, 52661.120 21/04/02,10:30:40,05,09,1, 11.8,1,1, 4.653, 10531.025, 231.922, 52661.121 21/04/02,10:30:40,06,09,1, 11.8,1,1, 4.653, 10531.044, 231.907, 52661.135 21/04/02,10:30:40,07,09,1, 11.8,1,1, 4.653, 10531.041, 231.947, 52661.127 21/04/02,10:30:40,08,09,1, 11.8,1,1, 4.653, 10531.036, 231.890, 52661.103 21/04/02,10:30:40,09,09,1, 11.8,1,1, 4.653, 10531.040, 231.919, 52661.019 21/04/02,10:30:40,10,09,1, 11.8,1,1, 4.653, 10531.050, 231.892, 52661.106 21/04/02,10:30:40,11,09,1, 11.8,1,1, 4.653, 10531.038, 231.906, 52661.096 21/04/02,10:30:40,12,09,1, 11.8,1,1, 4.653, 10531.032, 231.872, 52661.111 21/04/02,10:30:40,13,09,1, 11.8,1,1, 4.653, 10531.037, 231.914, 52661.122 21/04/02,10:30:40,14,09,1, 11.8,1,1, 4.653, 10531.000, 231.925, 52661.123 21/04/02,10:30:40,15,09,1, 11.8,1,1, 4.653, 10531.030, 231.945, 52661.185 21/04/02,10:30:40,16,09,1, 11.8,1,1, 4.653, 10531.026, 231.908, 52661.106 21/04/02,10:30:40,17,09,1, 11.8,1,1, 4.653, 10531.048, 231.921, 52661.107 21/04/02,10:30:40,18,09,1, 11.8,1,1, 4.653, 10531.021, 231.882, 52661.123 21/04/02,10:30:40,19,09,1, 11.8,1,1, 4.653, 10531.024, 231.900, 52661.138 21/04/02,10:30:41,00,09,1, 11.9,1,1, 4.652, 10531.024, 231.900, 52661.138 21/04/02,10:30:41,01,09,1, 11.9,1,1, 4.652, 10531.035, 231.872, 52661.012 21/04/02,10:30:41,02,09,1, 11.9,1,1, 4.652, 10531.017, 231.862, 52660.862 21/04/02,10:30:41,03,09,1, 11.9,1,1, 4.652, 10531.064, 231.899, 52661.211 21/04/02,10:30:41,04,09,1, 11.9,1,1, 4.652, 10531.051, 231.873, 52661.094 21/04/02,10:30:41,05,09,1, 11.9,1,1, 4.652, 10531.068, 231.850, 52661.100 21/04/02,10:30:41,06,09,1, 11.9,1,1, 4.652, 10531.054, 231.898, 52661.119 21/04/02,10:30:41,07,09,1, 11.9,1,1, 4.652, 10531.058, 231.887, 52661.129 21/04/02,10:30:41,08,09,1, 11.9,1,1, 4.652, 10531.043, 231.913, 52661.130 21/04/02,10:30:41,09,09,1, 11.9,1,1, 4.652, 10531.038, 231.862, 52661.109 21/04/02,10:30:41,10,09,1, 11.9,1,1, 4.652, 10531.045, 231.909, 52661.124 21/04/02,10:30:41,11,09,1, 11.9,1,1, 4.652, 10531.033, 231.915, 52661.119 21/04/02,10:30:41,12,09,1, 11.9,1,1, 4.652, 10531.054, 231.884, 52661.130 21/04/02,10:30:41,13,09,1, 11.9,1,1, 4.652, 10531.056, 231.892, 52661.146 21/04/02,10:30:41,14,09,1, 11.9,1,1, 4.652, 10531.028, 231.885, 52661.115 21/04/02,10:30:41,15,09,1, 11.9,1,1, 4.652, 10531.057, 231.893, 52661.131 21/04/02,10:30:41,16,09,1, 11.9,1,1, 4.652, 10531.062, 231.871, 52661.102 21/04/02,10:30:41,17,09,1, 11.9,1,1, 4.652, 10531.060, 231.874, 52661.102 21/04/02,10:30:41,18,09,1, 11.9,1,1, 4.652, 10531.000, 231.904, 52661.182 21/04/02,10:30:41,19,09,1, 11.9,1,1, 4.652, 10531.037, 231.901, 52661.261 21/04/02,10:30:42,00,09,1, 11.8,1,1, 4.652, 10531.032, 231.901, 52661.261 21/04/02,10:30:42,01,09,1, 11.8,1,1, 4.652, 10531.041, 231.873, 52661.096 21/04/02,10:30:42,02,09,1, 11.8,1,1, 4.652, 10531.014, 231.882, 52661.107 21/04/02,10:30:42,03,09,1, 11.8,1,1, 4.652, 10531.053, 231.919, 52661.109 21/04/02,10:30:42,04,09,1, 11.8,1,1, 4.652, 10531.056, 231.881, 52661.096 21/04/02,10:30:42,05,09,1, 11.8,1,1, 4.652, 10531.062, 231.890, 52661.081 21/04/02,10:30:42,06,09,1, 11.8,1,1, 4.652, 10531.050, 231.893, 52661.098 21/04/02,10:30:42,07,09,1, 11.8,1,1, 4.652, 10531.049, 231.888, 52661.078 21/04/02,10:30:42,08,09,1, 11.8,1,1, 4.652, 10531.079, 231.918, 52661.124 21/04/02,10:30:42,09,09,1, 11.8,1,1, 4.652, 10531.049, 231.881, 52661.088 21/04/02,10:30:42,10,09,1, 11.8,1,1, 4.652, 10531.050, 231.859, 52661.106 21/04/02,10:30:42,11,09,1, 11.8,1,1, 4.652, 10531.056, 231.909, 52661.108 21/04/02,10:30:42,12,09,1, 11.8,1,1, 4.652, 10531.053, 231.892, 52661.116 21/04/02,10:30:42,13,09,1, 11.8,1,1, 4.652, 10531.051, 231.880, 52661.098 21/04/02,10:30:42,14,09,1, 11.8,1,1, 4.652, 10531.050, 231.886, 52661.092 21/04/02,10:30:42,15,09,1, 11.8,1,1, 4.652, 10531.028, 231.882, 52661.163 21/04/02,10:30:42,16,09,1, 11.8,1,1, 4.652, 10531.031, 231.883, 52661.115 21/04/02,10:30:42,17,09,1, 11.8,1,1, 4.652, 10531.048, 231.917, 52661.144 21/04/02,10:30:42,18,09,1, 11.8,1,1, 4.652, 10531.050, 231.879, 52661.199 21/04/02,10:30:42,19,09,1, 11.8,1,1, 4.652, 10531.003, 231.886, 52661.130 21/04/02,10:30:43,00,10,1, 11.9,1,1, 4.651, 10530.999, 231.886, 52661.130 21/04/02,10:30:43,01,10,1, 11.9,1,1, 4.651, 10531.021, 231.880, 52661.129 21/04/02,10:30:43,02,10,1, 11.9,1,1, 4.651, 10531.024, 231.876, 52661.103 21/04/02,10:30:43,03,10,1, 11.9,1,1, 4.651, 10531.031, 231.874, 52661.085 21/04/02,10:30:43,04,10,1, 11.9,1,1, 4.651, 10531.028, 231.880, 52661.103 21/04/02,10:30:43,05,10,1, 11.9,1,1, 4.651, 10531.033, 231.870, 52661.073 21/04/02,10:30:43,06,10,1, 11.9,1,1, 4.651, 10531.018, 231.838, 52661.104 21/04/02,10:30:43,07,10,1, 11.9,1,1, 4.651, 10531.019, 231.861, 52661.115 21/04/02,10:30:43,08,10,1, 11.9,1,1, 4.651, 10531.028, 231.873, 52661.137 21/04/02,10:30:43,09,10,1, 11.9,1,1, 4.651, 10531.033, 231.854, 52661.117 21/04/02,10:30:43,10,10,1, 11.9,1,1, 4.651, 10531.025, 231.882, 52661.107 21/04/02,10:30:43,11,10,1, 11.9,1,1, 4.651, 10531.038, 231.874, 52661.103 21/04/02,10:30:43,12,10,1, 11.9,1,1, 4.651, 10531.030, 231.901, 52661.133 21/04/02,10:30:43,13,10,1, 11.9,1,1, 4.651, 10531.062, 231.888, 52661.134 21/04/02,10:30:43,14,10,1, 11.9,1,1, 4.651, 10531.029, 231.877, 52661.113 21/04/02,10:30:43,15,10,1, 11.9,1,1, 4.651, 10531.027, 231.887, 52661.105 21/04/02,10:30:43,16,10,1, 11.9,1,1, 4.651, 10531.034, 231.900, 52661.084 21/04/02,10:30:43,17,10,1, 11.9,1,1, 4.651, 10531.037, 231.876, 52661.110 21/04/02,10:30:43,18,10,1, 11.9,1,1, 4.651, 10531.033, 231.870, 52661.142 21/04/02,10:30:43,19,10,1, 11.9,1,1, 4.651, 10531.043, 231.887, 52661.144 21/04/02,10:30:44,00,10,1, 11.9,1,1, 4.649, 10531.040, 231.887, 52661.144 21/04/02,10:30:44,01,10,1, 11.9,1,1, 4.649, 10531.020, 231.889, 52661.107 21/04/02,10:30:44,02,10,1, 11.9,1,1, 4.649, 10531.031, 231.877, 52661.134 21/04/02,10:30:44,03,10,1, 11.9,1,1, 4.649, 10531.036, 231.879, 52661.130 21/04/02,10:30:44,04,10,1, 11.9,1,1, 4.649, 10531.040, 231.892, 52661.140 21/04/02,10:30:44,05,10,1, 11.9,1,1, 4.649, 10531.023, 231.908, 52661.298 21/04/02,10:30:44,06,10,1, 11.9,1,1, 4.649, 10531.065, 231.874, 52661.206 21/04/02,10:30:44,07,10,1, 11.9,1,1, 4.649, 10531.031, 231.861, 52661.109 21/04/02,10:30:44,08,10,1, 11.9,1,1, 4.649, 10531.015, 231.863, 52661.112 21/04/02,10:30:44,09,10,1, 11.9,1,1, 4.649, 10531.001, 231.863, 52661.144 21/04/02,10:30:44,10,10,1, 11.9,1,1, 4.649, 10531.045, 231.886, 52661.145 21/04/02,10:30:44,11,10,1, 11.9,1,1, 4.649, 10531.042, 231.861, 52661.153 21/04/02,10:30:44,12,10,1, 11.9,1,1, 4.649, 10531.032, 231.867, 52661.088 21/04/02,10:30:44,13,10,1, 11.9,1,1, 4.649, 10531.022, 231.867, 52661.142 21/04/02,10:30:44,14,10,1, 11.9,1,1, 4.649, 10531.035, 231.863, 52661.144 21/04/02,10:30:44,15,10,1, 11.9,1,1, 4.649, 10531.029, 231.874, 52661.150 21/04/02,10:30:44,16,10,1, 11.9,1,1, 4.649, 10531.013, 231.871, 52661.167 21/04/02,10:30:44,17,10,1, 11.9,1,1, 4.649, 10531.050, 231.857, 52661.173 21/04/02,10:30:44,18,10,1, 11.9,1,1, 4.649, 10531.028, 231.878, 52661.169 21/04/02,10:30:44,19,10,1, 11.9,1,1, 4.649, 10531.028, 231.858, 52661.157 21/04/02,10:30:45,00,10,1, 11.8,1,1, 4.654, 10531.024, 231.858, 52661.157 21/04/02,10:30:45,01,10,1, 11.8,1,1, 4.654, 10531.036, 231.898, 52661.153 21/04/02,10:30:45,02,10,1, 11.8,1,1, 4.654, 10531.029, 231.885, 52661.151 21/04/02,10:30:45,03,10,1, 11.8,1,1, 4.654, 10531.047, 231.875, 52661.137 21/04/02,10:30:45,04,10,1, 11.8,1,1, 4.654, 10531.024, 231.888, 52661.121 21/04/02,10:30:45,05,10,1, 11.8,1,1, 4.654, 10531.042, 231.901, 52661.132 21/04/02,10:30:45,06,10,1, 11.8,1,1, 4.654, 10531.027, 231.877, 52661.154 21/04/02,10:30:45,07,10,1, 11.8,1,1, 4.654, 10531.025, 231.905, 52661.131 21/04/02,10:30:45,08,10,1, 11.8,1,1, 4.654, 10531.036, 231.888, 52661.166 21/04/02,10:30:45,09,10,1, 11.8,1,1, 4.654, 10531.026, 231.903, 52661.133 21/04/02,10:30:45,10,10,1, 11.8,1,1, 4.654, 10531.007, 231.876, 52661.144 21/04/02,10:30:45,11,10,1, 11.8,1,1, 4.654, 10531.003, 231.909, 52661.161 21/04/02,10:30:45,12,10,1, 11.8,1,1, 4.654, 10531.025, 231.893, 52661.161 21/04/02,10:30:45,13,10,1, 11.8,1,1, 4.654, 10531.024, 231.905, 52661.147 21/04/02,10:30:45,14,10,1, 11.8,1,1, 4.654, 10531.037, 231.902, 52661.179 21/04/02,10:30:45,15,10,1, 11.8,1,1, 4.654, 10531.024, 231.904, 52661.171 21/04/02,10:30:45,16,10,1, 11.8,1,1, 4.654, 10531.015, 231.900, 52661.132 21/04/02,10:30:45,17,10,1, 11.8,1,1, 4.654, 10530.986, 231.906, 52661.154 21/04/02,10:30:45,18,10,1, 11.8,1,1, 4.654, 10531.002, 231.919, 52661.133 21/04/02,10:30:45,19,10,1, 11.8,1,1, 4.654, 10531.015, 231.899, 52661.130 21/04/02,10:30:46,00,10,1, 11.9,1,1, 4.652, 10531.007, 231.899, 52661.130 21/04/02,10:30:46,01,10,1, 11.9,1,1, 4.652, 10531.021, 231.907, 52661.163 21/04/02,10:30:46,02,10,1, 11.9,1,1, 4.652, 10531.031, 231.934, 52661.154 21/04/02,10:30:46,03,10,1, 11.9,1,1, 4.652, 10531.022, 231.908, 52661.138 21/04/02,10:30:46,04,10,1, 11.9,1,1, 4.652, 10531.005, 231.894, 52661.142 21/04/02,10:30:46,05,10,1, 11.9,1,1, 4.652, 10530.990, 231.928, 52661.173 21/04/02,10:30:46,06,10,1, 11.9,1,1, 4.652, 10531.002, 231.950, 52661.185 21/04/02,10:30:46,07,10,1, 11.9,1,1, 4.652, 10531.009, 231.932, 52661.172 21/04/02,10:30:46,08,10,1, 11.9,1,1, 4.652, 10530.985, 231.930, 52661.137 21/04/02,10:30:46,09,10,1, 11.9,1,1, 4.652, 10531.001, 231.947, 52661.167 21/04/02,10:30:46,10,10,1, 11.9,1,1, 4.652, 10530.996, 231.945, 52661.175 21/04/02,10:30:46,11,10,1, 11.9,1,1, 4.652, 10531.005, 231.949, 52661.178 21/04/02,10:30:46,12,10,1, 11.9,1,1, 4.652, 10531.000, 231.914, 52661.190 21/04/02,10:30:46,13,10,1, 11.9,1,1, 4.652, 10530.978, 231.961, 52661.154 21/04/02,10:30:46,14,10,1, 11.9,1,1, 4.652, 10530.982, 231.931, 52661.175 21/04/02,10:30:46,15,10,1, 11.9,1,1, 4.652, 10530.983, 231.976, 52661.208 21/04/02,10:30:46,16,10,1, 11.9,1,1, 4.652, 10530.991, 231.943, 52661.163 21/04/02,10:30:46,17,10,1, 11.9,1,1, 4.652, 10530.966, 231.963, 52661.164 21/04/02,10:30:46,18,10,1, 11.9,1,1, 4.652, 10530.983, 231.978, 52661.170 21/04/02,10:30:46,19,10,1, 11.9,1,1, 4.652, 10530.951, 231.961, 52661.209 21/04/02,10:30:47,00,10,1, 11.8,1,1, 4.650, 10530.949, 231.961, 52661.209 21/04/02,10:30:47,01,10,1, 11.8,1,1, 4.650, 10530.966, 231.962, 52661.160 21/04/02,10:30:47,02,10,1, 11.8,1,1, 4.650, 10530.960, 231.989, 52661.186 21/04/02,10:30:47,03,10,1, 11.8,1,1, 4.650, 10530.988, 231.984, 52661.169 21/04/02,10:30:47,04,10,1, 11.8,1,1, 4.650, 10530.979, 231.981, 52661.174 21/04/02,10:30:47,05,10,1, 11.8,1,1, 4.650, 10530.992, 231.957, 52660.896 21/04/02,10:30:47,06,10,1, 11.8,1,1, 4.650, 10530.918, 232.014, 52661.222 21/04/02,10:30:47,07,10,1, 11.8,1,1, 4.650, 10530.939, 232.000, 52661.254 21/04/02,10:30:47,08,10,1, 11.8,1,1, 4.650, 10530.952, 231.985, 52661.209 21/04/02,10:30:47,09,10,1, 11.8,1,1, 4.650, 10530.954, 232.003, 52661.158 21/04/02,10:30:47,10,10,1, 11.8,1,1, 4.650, 10530.965, 231.988, 52661.208 21/04/02,10:30:47,11,10,1, 11.8,1,1, 4.650, 10530.945, 231.999, 52661.222 21/04/02,10:30:47,12,10,1, 11.8,1,1, 4.650, 10530.962, 231.986, 52661.195 21/04/02,10:30:47,13,10,1, 11.8,1,1, 4.650, 10530.915, 231.994, 52661.214 21/04/02,10:30:47,14,10,1, 11.8,1,1, 4.650, 10530.942, 231.996, 52661.224 21/04/02,10:30:47,15,10,1, 11.8,1,1, 4.650, 10530.939, 231.991, 52661.207 21/04/02,10:30:47,16,10,1, 11.8,1,1, 4.650, 10530.946, 231.988, 52661.203 21/04/02,10:30:47,17,10,1, 11.8,1,1, 4.650, 10530.922, 231.995, 52661.147 21/04/02,10:30:47,18,10,1, 11.8,1,1, 4.650, 10530.932, 232.007, 52661.183 21/04/02,10:30:47,19,10,1, 11.8,1,1, 4.650, 10530.922, 232.008, 52661.214 21/04/02,10:30:48,00,10,1, 11.9,1,1, 4.652, 10530.915, 232.008, 52661.214 21/04/02,10:30:48,01,10,1, 11.9,1,1, 4.652, 10530.917, 231.984, 52661.209 21/04/02,10:30:48,02,10,1, 11.9,1,1, 4.652, 10530.910, 232.015, 52661.191 21/04/02,10:30:48,03,10,1, 11.9,1,1, 4.652, 10530.928, 232.021, 52661.179 21/04/02,10:30:48,04,10,1, 11.9,1,1, 4.652, 10530.915, 232.012, 52661.209 21/04/02,10:30:48,05,10,1, 11.9,1,1, 4.652, 10530.906, 232.029, 52661.217 21/04/02,10:30:48,06,10,1, 11.9,1,1, 4.652, 10530.929, 231.997, 52661.190 21/04/02,10:30:48,07,10,1, 11.9,1,1, 4.652, 10530.931, 232.006, 52661.232 21/04/02,10:30:48,08,10,1, 11.9,1,1, 4.652, 10530.896, 232.027, 52661.210 21/04/02,10:30:48,09,10,1, 11.9,1,1, 4.652, 10530.904, 232.016, 52661.144 21/04/02,10:30:48,10,10,1, 11.9,1,1, 4.652, 10530.864, 232.014, 52661.197 21/04/02,10:30:48,11,10,1, 11.9,1,1, 4.652, 10530.912, 232.048, 52661.207 21/04/02,10:30:48,12,10,1, 11.9,1,1, 4.652, 10530.898, 232.008, 52661.179 21/04/02,10:30:48,13,10,1, 11.9,1,1, 4.652, 10530.885, 232.001, 52661.166 21/04/02,10:30:48,14,10,1, 11.9,1,1, 4.652, 10530.883, 231.996, 52661.206 21/04/02,10:30:48,15,10,1, 11.9,1,1, 4.652, 10530.878, 232.021, 52661.241 21/04/02,10:30:48,16,10,1, 11.9,1,1, 4.652, 10530.869, 231.977, 52661.224 21/04/02,10:30:48,17,10,1, 11.9,1,1, 4.652, 10530.884, 232.034, 52661.245 21/04/02,10:30:48,18,10,1, 11.9,1,1, 4.652, 10530.864, 232.003, 52661.182 21/04/02,10:30:48,19,10,1, 11.9,1,1, 4.652, 10530.853, 232.034, 52661.219 21/04/02,10:30:49,00,10,1, 11.8,1,1, 4.655, 10530.849, 232.034, 52661.219 21/04/02,10:30:49,01,10,1, 11.8,1,1, 4.655, 10530.853, 231.982, 52661.225 21/04/02,10:30:49,02,10,1, 11.8,1,1, 4.655, 10530.858, 232.018, 52661.225 21/04/02,10:30:49,03,10,1, 11.8,1,1, 4.655, 10530.871, 232.035, 52661.240 21/04/02,10:30:49,04,10,1, 11.8,1,1, 4.655, 10530.849, 232.042, 52661.226 21/04/02,10:30:49,05,10,1, 11.8,1,1, 4.655, 10530.836, 232.015, 52661.236 21/04/02,10:30:49,06,10,1, 11.8,1,1, 4.655, 10530.854, 232.005, 52661.235 21/04/02,10:30:49,07,10,1, 11.8,1,1, 4.655, 10530.839, 232.015, 52661.215 21/04/02,10:30:49,08,10,1, 11.8,1,1, 4.655, 10530.855, 232.033, 52661.223 21/04/02,10:30:49,09,10,1, 11.8,1,1, 4.655, 10530.840, 232.031, 52661.225 21/04/02,10:30:49,10,10,1, 11.8,1,1, 4.655, 10530.837, 232.024, 52661.229 21/04/02,10:30:49,11,10,1, 11.8,1,1, 4.655, 10530.828, 232.024, 52661.232 21/04/02,10:30:49,12,10,1, 11.8,1,1, 4.655, 10530.836, 232.038, 52661.234 21/04/02,10:30:49,13,10,1, 11.8,1,1, 4.655, 10530.793, 232.007, 52661.221 21/04/02,10:30:49,14,10,1, 11.8,1,1, 4.655, 10530.828, 232.005, 52661.243 21/04/02,10:30:49,15,10,1, 11.8,1,1, 4.655, 10530.799, 231.999, 52661.222 21/04/02,10:30:49,16,10,1, 11.8,1,1, 4.655, 10530.807, 232.008, 52661.213 21/04/02,10:30:49,17,10,1, 11.8,1,1, 4.655, 10530.810, 232.002, 52661.240 21/04/02,10:30:49,18,10,1, 11.8,1,1, 4.655, 10530.816, 232.025, 52661.224 21/04/02,10:30:49,19,10,1, 11.8,1,1, 4.655, 10530.804, 232.016, 52661.254 21/04/02,10:30:50,00,10,1, 11.9,1,1, 4.650, 10530.798, 232.016, 52661.254 21/04/02,10:30:50,01,10,1, 11.9,1,1, 4.650, 10530.789, 232.037, 52661.232 21/04/02,10:30:50,02,10,1, 11.9,1,1, 4.650, 10530.800, 232.033, 52661.261 21/04/02,10:30:50,03,10,1, 11.9,1,1, 4.650, 10530.778, 232.026, 52661.254 21/04/02,10:30:50,04,10,1, 11.9,1,1, 4.650, 10530.766, 232.025, 52661.225 21/04/02,10:30:50,05,10,1, 11.9,1,1, 4.650, 10530.770, 232.022, 52661.227 21/04/02,10:30:50,06,10,1, 11.9,1,1, 4.650, 10530.773, 231.997, 52661.244 21/04/02,10:30:50,07,10,1, 11.9,1,1, 4.650, 10530.747, 232.004, 52661.206 21/04/02,10:30:50,08,10,1, 11.9,1,1, 4.650, 10530.754, 232.045, 52661.208 21/04/02,10:30:50,09,10,1, 11.9,1,1, 4.650, 10530.756, 232.022, 52661.243 21/04/02,10:30:50,10,10,1, 11.9,1,1, 4.650, 10530.778, 232.004, 52661.227 21/04/02,10:30:50,11,10,1, 11.9,1,1, 4.650, 10530.758, 232.010, 52661.219 21/04/02,10:30:50,12,10,1, 11.9,1,1, 4.650, 10530.777, 232.045, 52661.247 21/04/02,10:30:50,13,10,1, 11.9,1,1, 4.650, 10530.747, 232.032, 52661.242 21/04/02,10:30:50,14,10,1, 11.9,1,1, 4.650, 10530.759, 232.013, 52661.249 21/04/02,10:30:50,15,10,1, 11.9,1,1, 4.650, 10530.742, 232.007, 52661.218 21/04/02,10:30:50,16,10,1, 11.9,1,1, 4.650, 10530.738, 232.012, 52661.151 21/04/02,10:30:50,17,10,1, 11.9,1,1, 4.650, 10530.722, 232.049, 52661.233 21/04/02,10:30:50,18,10,1, 11.9,1,1, 4.650, 10530.734, 232.005, 52661.237 21/04/02,10:30:50,19,10,1, 11.9,1,1, 4.650, 10530.733, 232.025, 52661.208 21/04/02,10:30:51,00,10,1, 11.9,1,1, 4.654, 10530.732, 232.025, 52661.208 21/04/02,10:30:51,01,10,1, 11.9,1,1, 4.654, 10530.747, 232.022, 52661.235 21/04/02,10:30:51,02,10,1, 11.9,1,1, 4.654, 10530.705, 232.024, 52661.245 21/04/02,10:30:51,03,10,1, 11.9,1,1, 4.654, 10530.740, 232.030, 52661.244 21/04/02,10:30:51,04,10,1, 11.9,1,1, 4.654, 10530.706, 232.032, 52661.248 21/04/02,10:30:51,05,10,1, 11.9,1,1, 4.654, 10530.739, 232.023, 52661.233 21/04/02,10:30:51,06,10,1, 11.9,1,1, 4.654, 10530.737, 232.053, 52661.215 21/04/02,10:30:51,07,10,1, 11.9,1,1, 4.654, 10530.710, 232.019, 52661.234 21/04/02,10:30:51,08,10,1, 11.9,1,1, 4.654, 10530.706, 232.023, 52661.208 21/04/02,10:30:51,09,10,1, 11.9,1,1, 4.654, 10530.711, 232.039, 52661.211 21/04/02,10:30:51,10,10,1, 11.9,1,1, 4.654, 10530.703, 232.041, 52661.269 21/04/02,10:30:51,11,10,1, 11.9,1,1, 4.654, 10530.707, 232.029, 52661.226 21/04/02,10:30:51,12,10,1, 11.9,1,1, 4.654, 10530.692, 232.042, 52661.263 21/04/02,10:30:51,13,10,1, 11.9,1,1, 4.654, 10530.692, 232.036, 52661.219 21/04/02,10:30:51,14,10,1, 11.9,1,1, 4.654, 10530.681, 232.052, 52661.214 21/04/02,10:30:51,15,10,1, 11.9,1,1, 4.654, 10530.703, 232.068, 52661.243 21/04/02,10:30:51,16,10,1, 11.9,1,1, 4.654, 10530.686, 232.026, 52661.218 21/04/02,10:30:51,17,10,1, 11.9,1,1, 4.654, 10530.695, 232.045, 52661.230 21/04/02,10:30:51,18,10,1, 11.9,1,1, 4.654, 10530.692, 232.071, 52661.283 21/04/02,10:30:51,19,10,1, 11.9,1,1, 4.654, 10530.661, 232.038, 52661.253 21/04/02,10:30:52,00,10,1, 11.9,1,1, 4.654, 10530.657, 232.038, 52661.253 21/04/02,10:30:52,01,10,1, 11.9,1,1, 4.654, 10530.681, 232.069, 52661.251 21/04/02,10:30:52,02,10,1, 11.9,1,1, 4.654, 10530.665, 232.049, 52661.256 21/04/02,10:30:52,03,10,1, 11.9,1,1, 4.654, 10530.670, 232.041, 52661.262 21/04/02,10:30:52,04,10,1, 11.9,1,1, 4.654, 10530.697, 232.057, 52661.296 21/04/02,10:30:52,05,10,1, 11.9,1,1, 4.654, 10530.663, 232.056, 52661.258 21/04/02,10:30:52,06,10,1, 11.9,1,1, 4.654, 10530.659, 232.067, 52661.261 21/04/02,10:30:52,07,10,1, 11.9,1,1, 4.654, 10530.675, 232.052, 52661.243 21/04/02,10:30:52,08,10,1, 11.9,1,1, 4.654, 10530.668, 232.061, 52661.269 21/04/02,10:30:52,09,10,1, 11.9,1,1, 4.654, 10530.666, 232.040, 52661.224 21/04/02,10:30:52,10,10,1, 11.9,1,1, 4.654, 10530.665, 232.069, 52661.243 21/04/02,10:30:52,11,10,1, 11.9,1,1, 4.654, 10530.660, 232.053, 52661.206 21/04/02,10:30:52,12,10,1, 11.9,1,1, 4.654, 10530.659, 232.068, 52661.260 21/04/02,10:30:52,13,10,1, 11.9,1,1, 4.654, 10530.648, 232.044, 52661.254 21/04/02,10:30:52,14,10,1, 11.9,1,1, 4.654, 10530.638, 232.058, 52661.272 21/04/02,10:30:52,15,10,1, 11.9,1,1, 4.654, 10530.661, 232.072, 52661.269 21/04/02,10:30:52,16,10,1, 11.9,1,1, 4.654, 10530.663, 232.054, 52661.239 21/04/02,10:30:52,17,10,1, 11.9,1,1, 4.654, 10530.617, 232.051, 52661.262 21/04/02,10:30:52,18,10,1, 11.9,1,1, 4.654, 10530.631, 232.056, 52661.255 21/04/02,10:30:52,19,10,1, 11.9,1,1, 4.654, 10530.677, 232.081, 52661.271 21/04/02,10:30:53,00,10,1, 11.9,1,1, 4.655, 10530.673, 232.081, 52661.271 21/04/02,10:30:53,01,10,1, 11.9,1,1, 4.655, 10530.647, 232.061, 52661.298 21/04/02,10:30:53,02,10,1, 11.9,1,1, 4.655, 10530.642, 232.081, 52661.280 21/04/02,10:30:53,03,10,1, 11.9,1,1, 4.655, 10530.637, 232.081, 52661.292 21/04/02,10:30:53,04,10,1, 11.9,1,1, 4.655, 10530.612, 232.067, 52661.253 21/04/02,10:30:53,05,10,1, 11.9,1,1, 4.655, 10530.647, 232.082, 52661.246 21/04/02,10:30:53,06,10,1, 11.9,1,1, 4.655, 10530.652, 232.094, 52661.264 21/04/02,10:30:53,07,10,1, 11.9,1,1, 4.655, 10530.641, 232.069, 52661.255 21/04/02,10:30:53,08,10,1, 11.9,1,1, 4.655, 10530.630, 232.075, 52661.242 21/04/02,10:30:53,09,10,1, 11.9,1,1, 4.655, 10530.626, 232.097, 52661.248 21/04/02,10:30:53,10,10,1, 11.9,1,1, 4.655, 10530.631, 232.100, 52661.272 21/04/02,10:30:53,11,10,1, 11.9,1,1, 4.655, 10530.637, 232.089, 52661.249 21/04/02,10:30:53,12,10,1, 11.9,1,1, 4.655, 10530.625, 232.080, 52661.283 21/04/02,10:30:53,13,10,1, 11.9,1,1, 4.655, 10530.643, 232.096, 52661.267 21/04/02,10:30:53,14,10,1, 11.9,1,1, 4.655, 10530.618, 232.098, 52661.276 21/04/02,10:30:53,15,10,1, 11.9,1,1, 4.655, 10530.628, 232.117, 52661.264 21/04/02,10:30:53,16,10,1, 11.9,1,1, 4.655, 10530.632, 232.126, 52661.294 21/04/02,10:30:53,17,10,1, 11.9,1,1, 4.655, 10530.593, 232.119, 52661.277 21/04/02,10:30:53,18,10,1, 11.9,1,1, 4.655, 10530.622, 232.117, 52661.252 21/04/02,10:30:53,19,10,1, 11.9,1,1, 4.655, 10530.617, 232.109, 52661.272 21/04/02,10:30:54,00,10,1, 11.9,1,1, 4.650, 10530.615, 232.109, 52661.272 21/04/02,10:30:54,01,10,1, 11.9,1,1, 4.650, 10530.622, 232.138, 52661.265 21/04/02,10:30:54,02,10,1, 11.9,1,1, 4.650, 10530.623, 232.139, 52661.286 21/04/02,10:30:54,03,10,1, 11.9,1,1, 4.650, 10530.593, 232.143, 52661.260 21/04/02,10:30:54,04,10,1, 11.9,1,1, 4.650, 10530.625, 232.150, 52661.253 21/04/02,10:30:54,05,10,1, 11.9,1,1, 4.650, 10530.606, 232.156, 52661.240 21/04/02,10:30:54,06,10,1, 11.9,1,1, 4.650, 10530.599, 232.156, 52661.251 21/04/02,10:30:54,07,10,1, 11.9,1,1, 4.650, 10530.587, 232.145, 52661.262 21/04/02,10:30:54,08,10,1, 11.9,1,1, 4.650, 10530.622, 232.147, 52661.253 21/04/02,10:30:54,09,10,1, 11.9,1,1, 4.650, 10530.596, 232.137, 52661.280 21/04/02,10:30:54,10,10,1, 11.9,1,1, 4.650, 10530.594, 232.147, 52661.313 21/04/02,10:30:54,11,10,1, 11.9,1,1, 4.650, 10530.584, 232.130, 52661.236 21/04/02,10:30:54,12,10,1, 11.9,1,1, 4.650, 10530.563, 232.149, 52661.260 21/04/02,10:30:54,13,10,1, 11.9,1,1, 4.650, 10530.594, 232.150, 52661.248 21/04/02,10:30:54,14,10,1, 11.9,1,1, 4.650, 10530.593, 232.171, 52661.226 21/04/02,10:30:54,15,10,1, 11.9,1,1, 4.650, 10530.590, 232.169, 52661.239 21/04/02,10:30:54,16,10,1, 11.9,1,1, 4.650, 10530.585, 232.151, 52661.226 21/04/02,10:30:54,17,10,1, 11.9,1,1, 4.650, 10530.577, 232.167, 52661.283 21/04/02,10:30:54,18,10,1, 11.9,1,1, 4.650, 10530.596, 232.152, 52661.281 21/04/02,10:30:54,19,10,1, 11.9,1,1, 4.650, 10530.594, 232.141, 52661.257 21/04/02,10:30:55,00,10,1, 11.8,1,1, 4.655, 10530.590, 232.141, 52661.257 21/04/02,10:30:55,01,10,1, 11.8,1,1, 4.655, 10530.587, 232.142, 52661.253 21/04/02,10:30:55,02,10,1, 11.8,1,1, 4.655, 10530.587, 232.149, 52661.274 21/04/02,10:30:55,03,10,1, 11.8,1,1, 4.655, 10530.585, 232.162, 52661.259 21/04/02,10:30:55,04,10,1, 11.8,1,1, 4.655, 10530.598, 232.104, 52661.247 21/04/02,10:30:55,05,10,1, 11.8,1,1, 4.655, 10530.582, 232.135, 52661.291 21/04/02,10:30:55,06,10,1, 11.8,1,1, 4.655, 10530.582, 232.150, 52661.286 21/04/02,10:30:55,07,10,1, 11.8,1,1, 4.655, 10530.576, 232.147, 52661.282 21/04/02,10:30:55,08,10,1, 11.8,1,1, 4.655, 10530.554, 232.146, 52661.307 21/04/02,10:30:55,09,10,1, 11.8,1,1, 4.655, 10530.575, 232.152, 52661.303 21/04/02,10:30:55,10,10,1, 11.8,1,1, 4.655, 10530.577, 232.164, 52661.305 21/04/02,10:30:55,11,10,1, 11.8,1,1, 4.655, 10530.559, 232.166, 52661.276 21/04/02,10:30:55,12,10,1, 11.8,1,1, 4.655, 10530.577, 232.153, 52661.270 21/04/02,10:30:55,13,10,1, 11.8,1,1, 4.655, 10530.548, 232.154, 52661.264 21/04/02,10:30:55,14,10,1, 11.8,1,1, 4.655, 10530.560, 232.139, 52661.268 21/04/02,10:30:55,15,10,1, 11.8,1,1, 4.655, 10530.560, 232.150, 52661.270 21/04/02,10:30:55,16,10,1, 11.8,1,1, 4.655, 10530.557, 232.159, 52661.259 21/04/02,10:30:55,17,10,1, 11.8,1,1, 4.655, 10530.535, 232.167, 52661.237 21/04/02,10:30:55,18,10,1, 11.8,1,1, 4.655, 10530.556, 232.124, 52661.259 21/04/02,10:30:55,19,10,1, 11.8,1,1, 4.655, 10530.560, 232.149, 52661.285 21/04/02,10:30:56,00,10,1, 11.9,1,1, 4.654, 10530.556, 232.149, 52661.285 21/04/02,10:30:56,01,10,1, 11.9,1,1, 4.654, 10530.558, 232.141, 52661.244 21/04/02,10:30:56,02,10,1, 11.9,1,1, 4.654, 10530.531, 232.146, 52661.291 21/04/02,10:30:56,03,10,1, 11.9,1,1, 4.654, 10530.548, 232.136, 52661.235 21/04/02,10:30:56,04,10,1, 11.9,1,1, 4.654, 10530.542, 232.131, 52661.214 21/04/02,10:30:56,05,10,1, 11.9,1,1, 4.654, 10530.562, 232.120, 52661.234 21/04/02,10:30:56,06,10,1, 11.9,1,1, 4.654, 10530.527, 232.136, 52661.241 21/04/02,10:30:56,07,10,1, 11.9,1,1, 4.654, 10530.542, 232.140, 52661.226 21/04/02,10:30:56,08,10,1, 11.9,1,1, 4.654, 10530.543, 232.098, 52661.236 21/04/02,10:30:56,09,10,1, 11.9,1,1, 4.654, 10530.520, 232.119, 52661.207 21/04/02,10:30:56,10,10,1, 11.9,1,1, 4.654, 10530.557, 232.125, 52661.245 21/04/02,10:30:56,11,10,1, 11.9,1,1, 4.654, 10530.521, 232.132, 52661.231 21/04/02,10:30:56,12,10,1, 11.9,1,1, 4.654, 10530.548, 232.126, 52661.199 21/04/02,10:30:56,13,10,1, 11.9,1,1, 4.654, 10530.539, 232.123, 52661.226 21/04/02,10:30:56,14,10,1, 11.9,1,1, 4.654, 10530.533, 232.139, 52661.254 21/04/02,10:30:56,15,10,1, 11.9,1,1, 4.654, 10530.537, 232.134, 52661.230 21/04/02,10:30:56,16,10,1, 11.9,1,1, 4.654, 10530.538, 232.140, 52661.204 21/04/02,10:30:56,17,10,1, 11.9,1,1, 4.654, 10530.523, 232.146, 52661.236 21/04/02,10:30:56,18,10,1, 11.9,1,1, 4.654, 10530.525, 232.111, 52661.243 21/04/02,10:30:56,19,10,1, 11.9,1,1, 4.654, 10530.586, 232.105, 52660.960 21/04/02,10:30:57,00,10,1, 11.9,1,1, 4.654, 10530.581, 232.105, 52660.960 21/04/02,10:30:57,01,10,1, 11.9,1,1, 4.654, 10530.514, 232.109, 52661.241 21/04/02,10:30:57,02,10,1, 11.9,1,1, 4.654, 10530.481, 232.119, 52661.447 21/04/02,10:30:57,03,10,1, 11.9,1,1, 4.654, 10530.481, 232.129, 52661.263 21/04/02,10:30:57,04,10,1, 11.9,1,1, 4.654, 10530.524, 232.113, 52661.237 21/04/02,10:30:57,05,10,1, 11.9,1,1, 4.654, 10530.500, 232.100, 52661.263 21/04/02,10:30:57,06,10,1, 11.9,1,1, 4.654, 10530.513, 232.120, 52661.208 21/04/02,10:30:57,07,10,1, 11.9,1,1, 4.654, 10530.535, 232.116, 52661.219 21/04/02,10:30:57,08,10,1, 11.9,1,1, 4.654, 10530.539, 232.108, 52661.201 21/04/02,10:30:57,09,10,1, 11.9,1,1, 4.654, 10530.549, 232.116, 52661.247 21/04/02,10:30:57,10,10,1, 11.9,1,1, 4.654, 10530.545, 232.111, 52661.242 21/04/02,10:30:57,11,10,1, 11.9,1,1, 4.654, 10530.547, 232.119, 52661.284 21/04/02,10:30:57,12,10,1, 11.9,1,1, 4.654, 10530.502, 232.115, 52661.234 21/04/02,10:30:57,13,10,1, 11.9,1,1, 4.654, 10530.539, 232.078, 52661.250 21/04/02,10:30:57,14,10,1, 11.9,1,1, 4.654, 10530.515, 232.061, 52661.214 21/04/02,10:30:57,15,10,1, 11.9,1,1, 4.654, 10530.539, 232.098, 52661.189 21/04/02,10:30:57,16,10,1, 11.9,1,1, 4.654, 10530.543, 232.063, 52661.161 21/04/02,10:30:57,17,10,1, 11.9,1,1, 4.654, 10530.543, 232.085, 52661.215 21/04/02,10:30:57,18,10,1, 11.9,1,1, 4.654, 10530.585, 232.042, 52661.213 21/04/02,10:30:57,19,10,1, 11.9,1,1, 4.654, 10530.544, 232.037, 52661.179 21/04/02,10:30:58,00,09,1, 11.9,1,1, 4.658, 10530.540, 232.037, 52661.179 21/04/02,10:30:58,01,09,1, 11.9,1,1, 4.658, 10530.541, 232.053, 52661.165 21/04/02,10:30:58,02,09,1, 11.9,1,1, 4.658, 10530.541, 232.033, 52661.176 21/04/02,10:30:58,03,09,1, 11.9,1,1, 4.658, 10530.549, 232.054, 52661.144 21/04/02,10:30:58,04,09,1, 11.9,1,1, 4.658, 10530.517, 232.079, 52661.336 21/04/02,10:30:58,05,09,1, 11.9,1,1, 4.658, 10530.527, 232.043, 52661.172 21/04/02,10:30:58,06,09,1, 11.9,1,1, 4.658, 10530.517, 232.055, 52661.193 21/04/02,10:30:58,07,09,1, 11.9,1,1, 4.658, 10530.549, 232.035, 52661.173 21/04/02,10:30:58,08,09,1, 11.9,1,1, 4.658, 10530.555, 232.029, 52661.190 21/04/02,10:30:58,09,09,1, 11.9,1,1, 4.658, 10530.562, 232.012, 52661.210 21/04/02,10:30:58,10,09,1, 11.9,1,1, 4.658, 10530.568, 232.008, 52661.187 21/04/02,10:30:58,11,09,1, 11.9,1,1, 4.658, 10530.580, 232.028, 52661.192 21/04/02,10:30:58,12,09,1, 11.9,1,1, 4.658, 10530.555, 232.009, 52661.164 21/04/02,10:30:58,13,09,1, 11.9,1,1, 4.658, 10530.568, 232.002, 52661.184 21/04/02,10:30:58,14,09,1, 11.9,1,1, 4.658, 10530.576, 232.004, 52661.184 21/04/02,10:30:58,15,09,1, 11.9,1,1, 4.658, 10530.584, 232.027, 52661.223 21/04/02,10:30:58,16,09,1, 11.9,1,1, 4.658, 10530.600, 232.010, 52661.171 21/04/02,10:30:58,17,09,1, 11.9,1,1, 4.658, 10530.588, 231.993, 52661.177 21/04/02,10:30:58,18,09,1, 11.9,1,1, 4.658, 10530.579, 232.014, 52661.204 21/04/02,10:30:58,19,09,1, 11.9,1,1, 4.658, 10530.605, 232.000, 52661.205 21/04/02,10:30:59,00,10,1, 11.8,1,1, 4.652, 10530.598, 232.000, 52661.205 21/04/02,10:30:59,01,10,1, 11.8,1,1, 4.652, 10530.600, 231.999, 52661.188 21/04/02,10:30:59,02,10,1, 11.8,1,1, 4.652, 10530.592, 231.979, 52661.200 21/04/02,10:30:59,03,10,1, 11.8,1,1, 4.652, 10530.616, 231.984, 52661.177 21/04/02,10:30:59,04,10,1, 11.8,1,1, 4.652, 10530.587, 231.995, 52661.191 21/04/02,10:30:59,05,10,1, 11.8,1,1, 4.652, 10530.611, 231.977, 52661.198 21/04/02,10:30:59,06,10,1, 11.8,1,1, 4.652, 10530.616, 231.980, 52661.166 21/04/02,10:30:59,07,10,1, 11.8,1,1, 4.652, 10530.624, 231.978, 52661.169 21/04/02,10:30:59,08,10,1, 11.8,1,1, 4.652, 10530.605, 231.954, 52661.172 21/04/02,10:30:59,09,10,1, 11.8,1,1, 4.652, 10530.603, 231.961, 52661.154 21/04/02,10:30:59,10,10,1, 11.8,1,1, 4.652, 10530.638, 231.954, 52661.151 21/04/02,10:30:59,11,10,1, 11.8,1,1, 4.652, 10530.587, 231.950, 52661.162 21/04/02,10:30:59,12,10,1, 11.8,1,1, 4.652, 10530.582, 231.975, 52661.271 21/04/02,10:30:59,13,10,1, 11.8,1,1, 4.652, 10530.630, 231.933, 52661.094 21/04/02,10:30:59,14,10,1, 11.8,1,1, 4.652, 10530.600, 231.951, 52661.113 21/04/02,10:30:59,15,10,1, 11.8,1,1, 4.652, 10530.643, 231.931, 52661.167 21/04/02,10:30:59,16,10,1, 11.8,1,1, 4.652, 10530.626, 231.945, 52661.177 21/04/02,10:30:59,17,10,1, 11.8,1,1, 4.652, 10530.648, 231.935, 52661.144 21/04/02,10:30:59,18,10,1, 11.8,1,1, 4.652, 10530.637, 231.927, 52661.173 21/04/02,10:30:59,19,10,1, 11.8,1,1, 4.652, 10530.647, 231.922, 52661.166 21/04/02,10:31:00,00,10,1, 11.9,1,1, 4.653, 10530.640, 231.922, 52661.166 21/04/02,10:31:00,01,10,1, 11.9,1,1, 4.653, 10530.625, 231.918, 52661.156 21/04/02,10:31:00,02,10,1, 11.9,1,1, 4.653, 10530.652, 231.895, 52661.133 21/04/02,10:31:00,03,10,1, 11.9,1,1, 4.653, 10530.682, 231.918, 52661.146 21/04/02,10:31:00,04,10,1, 11.9,1,1, 4.653, 10530.670, 231.910, 52661.146 21/04/02,10:31:00,05,10,1, 11.9,1,1, 4.653, 10530.680, 231.888, 52661.143 21/04/02,10:31:00,06,10,1, 11.9,1,1, 4.653, 10530.658, 231.886, 52661.165 21/04/02,10:31:00,07,10,1, 11.9,1,1, 4.653, 10530.688, 231.888, 52661.145 21/04/02,10:31:00,08,10,1, 11.9,1,1, 4.653, 10530.679, 231.882, 52661.115 21/04/02,10:31:00,09,10,1, 11.9,1,1, 4.653, 10530.683, 231.861, 52661.155 21/04/02,10:31:00,10,10,1, 11.9,1,1, 4.653, 10530.676, 231.867, 52661.186 21/04/02,10:31:00,11,10,1, 11.9,1,1, 4.653, 10530.673, 231.838, 52661.187 21/04/02,10:31:00,12,10,1, 11.9,1,1, 4.653, 10530.679, 231.874, 52661.147 21/04/02,10:31:00,13,10,1, 11.9,1,1, 4.653, 10530.697, 231.854, 52661.133 21/04/02,10:31:00,14,10,1, 11.9,1,1, 4.653, 10530.683, 231.839, 52661.113 21/04/02,10:31:00,15,10,1, 11.9,1,1, 4.653, 10530.676, 231.839, 52661.159 21/04/02,10:31:00,16,10,1, 11.9,1,1, 4.653, 10530.685, 231.826, 52661.135 21/04/02,10:31:00,17,10,1, 11.9,1,1, 4.653, 10530.698, 231.824, 52661.151 21/04/02,10:31:00,18,10,1, 11.9,1,1, 4.653, 10530.702, 231.821, 52661.144 21/04/02,10:31:00,19,10,1, 11.9,1,1, 4.653, 10530.729, 231.815, 52661.099 21/04/02,10:31:01,00,09,1, 11.8,1,1, 4.650, 10530.723, 231.815, 52661.099 21/04/02,10:31:01,01,09,1, 11.8,1,1, 4.650, 10530.703, 231.822, 52661.138 21/04/02,10:31:01,02,09,1, 11.8,1,1, 4.650, 10530.733, 231.815, 52661.116 21/04/02,10:31:01,03,09,1, 11.8,1,1, 4.650, 10530.730, 231.791, 52661.071 21/04/02,10:31:01,04,09,1, 11.8,1,1, 4.650, 10530.711, 231.800, 52661.148 21/04/02,10:31:01,05,09,1, 11.8,1,1, 4.650, 10530.729, 231.798, 52661.114 21/04/02,10:31:01,06,09,1, 11.8,1,1, 4.650, 10530.740, 231.786, 52661.126 21/04/02,10:31:01,07,09,1, 11.8,1,1, 4.650, 10530.755, 231.748, 52661.148 21/04/02,10:31:01,08,09,1, 11.8,1,1, 4.650, 10530.726, 231.767, 52661.086 21/04/02,10:31:01,09,09,1, 11.8,1,1, 4.650, 10530.779, 231.761, 52661.028 21/04/02,10:31:01,10,09,1, 11.8,1,1, 4.650, 10530.761, 231.777, 52661.165 21/04/02,10:31:01,11,09,1, 11.8,1,1, 4.650, 10530.763, 231.733, 52660.971 21/04/02,10:31:01,12,09,1, 11.8,1,1, 4.650, 10530.760, 231.764, 52661.094 21/04/02,10:31:01,13,09,1, 11.8,1,1, 4.650, 10530.756, 231.754, 52661.128 21/04/02,10:31:01,14,09,1, 11.8,1,1, 4.650, 10530.748, 231.734, 52661.113 21/04/02,10:31:01,15,09,1, 11.8,1,1, 4.650, 10530.779, 231.729, 52661.124 21/04/02,10:31:01,16,09,1, 11.8,1,1, 4.650, 10530.765, 231.712, 52661.059 21/04/02,10:31:01,17,09,1, 11.8,1,1, 4.650, 10530.794, 231.718, 52661.110 21/04/02,10:31:01,18,09,1, 11.8,1,1, 4.650, 10530.783, 231.715, 52661.100 21/04/02,10:31:01,19,09,1, 11.8,1,1, 4.650, 10530.802, 231.710, 52661.141 21/04/02,10:31:02,00,10,1, 11.9,1,1, 4.656, 10530.798, 231.710, 52661.141 21/04/02,10:31:02,01,10,1, 11.9,1,1, 4.656, 10530.776, 231.698, 52661.093 21/04/02,10:31:02,02,10,1, 11.9,1,1, 4.656, 10530.803, 231.695, 52661.134 21/04/02,10:31:02,03,10,1, 11.9,1,1, 4.656, 10530.802, 231.677, 52661.094 21/04/02,10:31:02,04,10,1, 11.9,1,1, 4.656, 10530.804, 231.657, 52661.085 21/04/02,10:31:02,05,10,1, 11.9,1,1, 4.656, 10530.806, 231.664, 52661.035 21/04/02,10:31:02,06,10,1, 11.9,1,1, 4.656, 10530.806, 231.673, 52661.050 21/04/02,10:31:02,07,10,1, 11.9,1,1, 4.656, 10530.851, 231.648, 52660.885 21/04/02,10:31:02,08,10,1, 11.9,1,1, 4.656, 10530.806, 231.662, 52661.065 21/04/02,10:31:02,09,10,1, 11.9,1,1, 4.656, 10530.800, 231.655, 52661.044 21/04/02,10:31:02,10,10,1, 11.9,1,1, 4.656, 10530.830, 231.639, 52661.074 21/04/02,10:31:02,11,10,1, 11.9,1,1, 4.656, 10530.825, 231.674, 52661.095 21/04/02,10:31:02,12,10,1, 11.9,1,1, 4.656, 10530.852, 231.646, 52661.113 21/04/02,10:31:02,13,10,1, 11.9,1,1, 4.656, 10530.840, 231.634, 52661.070 21/04/02,10:31:02,14,10,1, 11.9,1,1, 4.656, 10530.857, 231.645, 52661.064 21/04/02,10:31:02,15,10,1, 11.9,1,1, 4.656, 10530.845, 231.659, 52661.074 21/04/02,10:31:02,16,10,1, 11.9,1,1, 4.656, 10530.863, 231.655, 52661.057 21/04/02,10:31:02,17,10,1, 11.9,1,1, 4.656, 10530.866, 231.628, 52661.077 21/04/02,10:31:02,18,10,1, 11.9,1,1, 4.656, 10530.858, 231.619, 52661.043 21/04/02,10:31:02,19,10,1, 11.9,1,1, 4.656, 10530.875, 231.625, 52661.030 21/04/02,10:31:03,00,10,1, 11.8,1,1, 4.657, 10530.874, 231.625, 52661.030 21/04/02,10:31:03,01,10,1, 11.8,1,1, 4.657, 10530.860, 231.610, 52661.177 21/04/02,10:31:03,02,10,1, 11.8,1,1, 4.657, 10530.853, 231.614, 52661.041 21/04/02,10:31:03,03,10,1, 11.8,1,1, 4.657, 10530.881, 231.614, 52660.993 21/04/02,10:31:03,04,10,1, 11.8,1,1, 4.657, 10530.886, 231.626, 52661.066 21/04/02,10:31:03,05,10,1, 11.8,1,1, 4.657, 10530.885, 231.573, 52661.080 21/04/02,10:31:03,06,10,1, 11.8,1,1, 4.657, 10530.888, 231.581, 52661.022 21/04/02,10:31:03,07,10,1, 11.8,1,1, 4.657, 10530.892, 231.569, 52661.015 21/04/02,10:31:03,08,10,1, 11.8,1,1, 4.657, 10530.898, 231.572, 52661.036 21/04/02,10:31:03,09,10,1, 11.8,1,1, 4.657, 10530.905, 231.553, 52661.037 21/04/02,10:31:03,10,10,1, 11.8,1,1, 4.657, 10530.933, 231.559, 52661.059 21/04/02,10:31:03,11,10,1, 11.8,1,1, 4.657, 10530.909, 231.540, 52661.078 21/04/02,10:31:03,12,10,1, 11.8,1,1, 4.657, 10530.924, 231.545, 52661.084 21/04/02,10:31:03,13,10,1, 11.8,1,1, 4.657, 10530.907, 231.528, 52661.029 21/04/02,10:31:03,14,10,1, 11.8,1,1, 4.657, 10530.903, 231.478, 52660.993 21/04/02,10:31:03,15,10,1, 11.8,1,1, 4.657, 10530.912, 231.491, 52661.047 21/04/02,10:31:03,16,10,1, 11.8,1,1, 4.657, 10530.926, 231.517, 52661.037 21/04/02,10:31:03,17,10,1, 11.8,1,1, 4.657, 10530.918, 231.531, 52661.052 21/04/02,10:31:03,18,10,1, 11.8,1,1, 4.657, 10530.920, 231.517, 52661.059 21/04/02,10:31:03,19,10,1, 11.8,1,1, 4.657, 10530.948, 231.528, 52661.031 21/04/02,10:31:04,00,09,1, 11.9,1,1, 4.656, 10530.940, 231.528, 52661.031 21/04/02,10:31:04,01,09,1, 11.9,1,1, 4.656, 10530.963, 231.517, 52661.061 21/04/02,10:31:04,02,09,1, 11.9,1,1, 4.656, 10530.921, 231.504, 52661.051 21/04/02,10:31:04,03,09,1, 11.9,1,1, 4.656, 10530.950, 231.497, 52661.039 21/04/02,10:31:04,04,09,1, 11.9,1,1, 4.656, 10530.956, 231.479, 52661.006 21/04/02,10:31:04,05,09,1, 11.9,1,1, 4.656, 10530.966, 231.494, 52661.038 21/04/02,10:31:04,06,09,1, 11.9,1,1, 4.656, 10530.936, 231.501, 52661.050 21/04/02,10:31:04,07,09,1, 11.9,1,1, 4.656, 10530.950, 231.477, 52661.027 21/04/02,10:31:04,08,09,1, 11.9,1,1, 4.656, 10530.966, 231.442, 52661.035 21/04/02,10:31:04,09,09,1, 11.9,1,1, 4.656, 10530.967, 231.439, 52661.022 21/04/02,10:31:04,10,09,1, 11.9,1,1, 4.656, 10530.974, 231.476, 52661.033 21/04/02,10:31:04,11,09,1, 11.9,1,1, 4.656, 10530.975, 231.430, 52661.025 21/04/02,10:31:04,12,09,1, 11.9,1,1, 4.656, 10530.956, 231.425, 52661.029 21/04/02,10:31:04,13,09,1, 11.9,1,1, 4.656, 10530.969, 231.433, 52661.021 21/04/02,10:31:04,14,09,1, 11.9,1,1, 4.656, 10530.990, 231.448, 52661.034 21/04/02,10:31:04,15,09,1, 11.9,1,1, 4.656, 10530.983, 231.415, 52661.064 21/04/02,10:31:04,16,09,1, 11.9,1,1, 4.656, 10530.982, 231.464, 52661.030 21/04/02,10:31:04,17,09,1, 11.9,1,1, 4.656, 10531.007, 231.415, 52661.043 21/04/02,10:31:04,18,09,1, 11.9,1,1, 4.656, 10530.987, 231.396, 52661.057 21/04/02,10:31:04,19,09,1, 11.9,1,1, 4.656, 10530.998, 231.444, 52661.067 21/04/02,10:31:05,00,09,1, 11.9,1,1, 4.656, 10530.990, 231.444, 52661.067 21/04/02,10:31:05,01,09,1, 11.9,1,1, 4.656, 10531.012, 231.414, 52661.046 21/04/02,10:31:05,02,09,1, 11.9,1,1, 4.656, 10531.027, 231.378, 52661.081 21/04/02,10:31:05,03,09,1, 11.9,1,1, 4.656, 10531.014, 231.398, 52660.995 21/04/02,10:31:05,04,09,1, 11.9,1,1, 4.656, 10531.012, 231.408, 52661.080 21/04/02,10:31:05,05,09,1, 11.9,1,1, 4.656, 10531.041, 231.415, 52661.062 21/04/02,10:31:05,06,09,1, 11.9,1,1, 4.656, 10531.036, 231.388, 52661.012 21/04/02,10:31:05,07,09,1, 11.9,1,1, 4.656, 10531.014, 231.390, 52661.029 21/04/02,10:31:05,08,09,1, 11.9,1,1, 4.656, 10531.049, 231.413, 52661.058 21/04/02,10:31:05,09,09,1, 11.9,1,1, 4.656, 10531.020, 231.383, 52661.016 21/04/02,10:31:05,10,09,1, 11.9,1,1, 4.656, 10531.035, 231.369, 52660.998 21/04/02,10:31:05,11,09,1, 11.9,1,1, 4.656, 10531.015, 231.397, 52660.941 21/04/02,10:31:05,12,09,1, 11.9,1,1, 4.656, 10531.056, 231.386, 52661.023 21/04/02,10:31:05,13,09,1, 11.9,1,1, 4.656, 10531.036, 231.384, 52660.993 21/04/02,10:31:05,14,09,1, 11.9,1,1, 4.656, 10531.048, 231.359, 52661.005 21/04/02,10:31:05,15,09,1, 11.9,1,1, 4.656, 10531.037, 231.344, 52661.039 21/04/02,10:31:05,16,09,1, 11.9,1,1, 4.656, 10531.041, 231.371, 52661.019 21/04/02,10:31:05,17,09,1, 11.9,1,1, 4.656, 10531.037, 231.336, 52661.045 21/04/02,10:31:05,18,09,1, 11.9,1,1, 4.656, 10531.040, 231.337, 52661.043 21/04/02,10:31:05,19,09,1, 11.9,1,1, 4.656, 10531.057, 231.339, 52661.040 21/04/02,10:31:06,00,09,1, 11.9,1,1, 4.655, 10531.049, 231.339, 52661.040 21/04/02,10:31:06,01,09,1, 11.9,1,1, 4.655, 10531.058, 231.321, 52661.010 21/04/02,10:31:06,02,09,1, 11.9,1,1, 4.655, 10531.056, 231.311, 52661.036 21/04/02,10:31:06,03,09,1, 11.9,1,1, 4.655, 10531.052, 231.303, 52660.988 21/04/02,10:31:06,04,09,1, 11.9,1,1, 4.655, 10531.045, 231.324, 52661.022 21/04/02,10:31:06,05,09,1, 11.9,1,1, 4.655, 10531.085, 231.319, 52661.014 21/04/02,10:31:06,06,09,1, 11.9,1,1, 4.655, 10531.063, 231.331, 52661.011 21/04/02,10:31:06,07,09,1, 11.9,1,1, 4.655, 10531.056, 231.301, 52661.000 21/04/02,10:31:06,08,09,1, 11.9,1,1, 4.655, 10531.049, 231.299, 52661.011 21/04/02,10:31:06,09,09,1, 11.9,1,1, 4.655, 10531.053, 231.282, 52661.008 21/04/02,10:31:06,10,09,1, 11.9,1,1, 4.655, 10531.074, 231.301, 52661.019 21/04/02,10:31:06,11,09,1, 11.9,1,1, 4.655, 10531.062, 231.314, 52660.990 21/04/02,10:31:06,12,09,1, 11.9,1,1, 4.655, 10531.052, 231.293, 52661.036 21/04/02,10:31:06,13,09,1, 11.9,1,1, 4.655, 10531.064, 231.289, 52661.018 21/04/02,10:31:06,14,09,1, 11.9,1,1, 4.655, 10531.074, 231.274, 52661.009 21/04/02,10:31:06,15,09,1, 11.9,1,1, 4.655, 10531.078, 231.282, 52661.009 21/04/02,10:31:06,16,09,1, 11.9,1,1, 4.655, 10531.082, 231.259, 52660.969 21/04/02,10:31:06,17,09,1, 11.9,1,1, 4.655, 10531.063, 231.279, 52661.005 21/04/02,10:31:06,18,09,1, 11.9,1,1, 4.655, 10531.067, 231.281, 52661.009 21/04/02,10:31:06,19,09,1, 11.9,1,1, 4.655, 10531.077, 231.274, 52661.019 21/04/02,10:31:07,00,09,1, 11.8,1,1, 4.656, 10531.074, 231.274, 52661.019 21/04/02,10:31:07,01,09,1, 11.8,1,1, 4.656, 10531.114, 231.260, 52660.995 21/04/02,10:31:07,02,09,1, 11.8,1,1, 4.656, 10531.077, 231.269, 52661.023 21/04/02,10:31:07,03,09,1, 11.8,1,1, 4.656, 10531.100, 231.227, 52660.978 21/04/02,10:31:07,04,09,1, 11.8,1,1, 4.656, 10531.091, 231.249, 52661.039 21/04/02,10:31:07,05,09,1, 11.8,1,1, 4.656, 10531.105, 231.248, 52661.022 21/04/02,10:31:07,06,09,1, 11.8,1,1, 4.656, 10531.098, 231.255, 52661.029 21/04/02,10:31:07,07,09,1, 11.8,1,1, 4.656, 10531.099, 231.268, 52660.996 21/04/02,10:31:07,08,09,1, 11.8,1,1, 4.656, 10531.113, 231.247, 52661.018 21/04/02,10:31:07,09,09,1, 11.8,1,1, 4.656, 10531.105, 231.226, 52661.020 21/04/02,10:31:07,10,09,1, 11.8,1,1, 4.656, 10531.097, 231.214, 52661.002 21/04/02,10:31:07,11,09,1, 11.8,1,1, 4.656, 10531.105, 231.235, 52660.986 21/04/02,10:31:07,12,09,1, 11.8,1,1, 4.656, 10531.122, 231.231, 52660.991 21/04/02,10:31:07,13,09,1, 11.8,1,1, 4.656, 10531.100, 231.224, 52660.999 21/04/02,10:31:07,14,09,1, 11.8,1,1, 4.656, 10531.113, 231.213, 52661.002 21/04/02,10:31:07,15,09,1, 11.8,1,1, 4.656, 10531.135, 231.234, 52661.000 21/04/02,10:31:07,16,09,1, 11.8,1,1, 4.656, 10531.120, 231.203, 52661.003 21/04/02,10:31:07,17,09,1, 11.8,1,1, 4.656, 10531.093, 231.175, 52660.965 21/04/02,10:31:07,18,09,1, 11.8,1,1, 4.656, 10531.118, 231.221, 52660.967 21/04/02,10:31:07,19,09,1, 11.8,1,1, 4.656, 10531.120, 231.211, 52660.971 21/04/02,10:31:08,00,09,1, 11.9,1,1, 4.654, 10531.116, 231.211, 52660.971 21/04/02,10:31:08,01,09,1, 11.9,1,1, 4.654, 10531.125, 231.214, 52660.971 21/04/02,10:31:08,02,09,1, 11.9,1,1, 4.654, 10531.126, 231.199, 52660.987 21/04/02,10:31:08,03,09,1, 11.9,1,1, 4.654, 10531.139, 231.195, 52660.990 21/04/02,10:31:08,04,09,1, 11.9,1,1, 4.654, 10531.141, 231.201, 52661.016 21/04/02,10:31:08,05,09,1, 11.9,1,1, 4.654, 10531.063, 231.217, 52661.019 21/04/02,10:31:08,06,09,1, 11.9,1,1, 4.654, 10531.141, 231.192, 52660.973 21/04/02,10:31:08,07,09,1, 11.9,1,1, 4.654, 10531.124, 231.185, 52660.970 21/04/02,10:31:08,08,09,1, 11.9,1,1, 4.654, 10531.135, 231.158, 52660.984 21/04/02,10:31:08,09,09,1, 11.9,1,1, 4.654, 10531.124, 231.197, 52660.972 21/04/02,10:31:08,10,09,1, 11.9,1,1, 4.654, 10531.106, 231.193, 52660.984 21/04/02,10:31:08,11,09,1, 11.9,1,1, 4.654, 10531.139, 231.167, 52660.957 21/04/02,10:31:08,12,09,1, 11.9,1,1, 4.654, 10531.113, 231.177, 52661.081 21/04/02,10:31:08,13,09,1, 11.9,1,1, 4.654, 10531.090, 231.165, 52660.971 21/04/02,10:31:08,14,09,1, 11.9,1,1, 4.654, 10531.130, 231.190, 52661.016 21/04/02,10:31:08,15,09,1, 11.9,1,1, 4.654, 10531.128, 231.176, 52661.001 21/04/02,10:31:08,16,09,1, 11.9,1,1, 4.654, 10531.126, 231.153, 52660.972 21/04/02,10:31:08,17,09,1, 11.9,1,1, 4.654, 10531.135, 231.180, 52660.950 21/04/02,10:31:08,18,09,1, 11.9,1,1, 4.654, 10531.124, 231.174, 52660.976 21/04/02,10:31:08,19,09,1, 11.9,1,1, 4.654, 10531.127, 231.153, 52660.961 21/04/02,10:31:09,00,09,1, 11.9,1,1, 4.655, 10531.124, 231.153, 52660.961 21/04/02,10:31:09,01,09,1, 11.9,1,1, 4.655, 10531.123, 231.145, 52660.961 21/04/02,10:31:09,02,09,1, 11.9,1,1, 4.655, 10531.127, 231.176, 52661.003 21/04/02,10:31:09,03,09,1, 11.9,1,1, 4.655, 10531.144, 231.181, 52660.979 21/04/02,10:31:09,04,09,1, 11.9,1,1, 4.655, 10531.111, 231.127, 52660.976 21/04/02,10:31:09,05,09,1, 11.9,1,1, 4.655, 10531.140, 231.160, 52660.964 21/04/02,10:31:09,06,09,1, 11.9,1,1, 4.655, 10531.119, 231.182, 52660.955 21/04/02,10:31:09,07,09,1, 11.9,1,1, 4.655, 10531.126, 231.173, 52660.982 21/04/02,10:31:09,08,09,1, 11.9,1,1, 4.655, 10531.151, 231.163, 52660.996 21/04/02,10:31:09,09,09,1, 11.9,1,1, 4.655, 10531.151, 231.131, 52660.945 21/04/02,10:31:09,10,09,1, 11.9,1,1, 4.655, 10531.130, 231.163, 52660.965 21/04/02,10:31:09,11,09,1, 11.9,1,1, 4.655, 10531.133, 231.171, 52661.005 21/04/02,10:31:09,12,09,1, 11.9,1,1, 4.655, 10531.146, 231.132, 52660.984 21/04/02,10:31:09,13,09,1, 11.9,1,1, 4.655, 10531.122, 231.107, 52660.965 21/04/02,10:31:09,14,09,1, 11.9,1,1, 4.655, 10531.112, 231.124, 52660.984 21/04/02,10:31:09,15,09,1, 11.9,1,1, 4.655, 10531.128, 231.180, 52661.013 21/04/02,10:31:09,16,09,1, 11.9,1,1, 4.655, 10531.144, 231.177, 52660.995 21/04/02,10:31:09,17,09,1, 11.9,1,1, 4.655, 10531.171, 231.145, 52661.002 21/04/02,10:31:09,18,09,1, 11.9,1,1, 4.655, 10531.127, 231.156, 52660.993 21/04/02,10:31:09,19,09,1, 11.9,1,1, 4.655, 10531.110, 231.159, 52660.991 21/04/02,10:31:10,00,09,1, 11.8,1,1, 4.653, 10531.107, 231.159, 52660.991 21/04/02,10:31:10,01,09,1, 11.8,1,1, 4.653, 10531.132, 231.152, 52660.998 21/04/02,10:31:10,02,09,1, 11.8,1,1, 4.653, 10531.136, 231.145, 52660.983 21/04/02,10:31:10,03,09,1, 11.8,1,1, 4.653, 10531.132, 231.159, 52660.965 21/04/02,10:31:10,04,09,1, 11.8,1,1, 4.653, 10531.136, 231.152, 52661.033 21/04/02,10:31:10,05,09,1, 11.8,1,1, 4.653, 10531.116, 231.177, 52661.004 21/04/02,10:31:10,06,09,1, 11.8,1,1, 4.653, 10531.108, 231.131, 52660.969 21/04/02,10:31:10,07,09,1, 11.8,1,1, 4.653, 10531.125, 231.145, 52660.972 21/04/02,10:31:10,08,09,1, 11.8,1,1, 4.653, 10531.105, 231.139, 52660.994 21/04/02,10:31:10,09,09,1, 11.8,1,1, 4.653, 10531.112, 231.155, 52661.032 21/04/02,10:31:10,10,09,1, 11.8,1,1, 4.653, 10531.125, 231.153, 52660.996 21/04/02,10:31:10,11,09,1, 11.8,1,1, 4.653, 10531.112, 231.157, 52661.010 21/04/02,10:31:10,12,09,1, 11.8,1,1, 4.653, 10531.121, 231.157, 52661.011 21/04/02,10:31:10,13,09,1, 11.8,1,1, 4.653, 10531.112, 231.184, 52661.015 21/04/02,10:31:10,14,09,1, 11.8,1,1, 4.653, 10531.121, 231.169, 52661.019 21/04/02,10:31:10,15,09,1, 11.8,1,1, 4.653, 10531.126, 231.166, 52660.985 21/04/02,10:31:10,16,09,1, 11.8,1,1, 4.653, 10531.124, 231.177, 52660.984 21/04/02,10:31:10,17,09,1, 11.8,1,1, 4.653, 10531.129, 231.166, 52660.990 21/04/02,10:31:10,18,09,1, 11.8,1,1, 4.653, 10531.100, 231.191, 52660.975 21/04/02,10:31:10,19,09,1, 11.8,1,1, 4.653, 10531.128, 231.167, 52661.024 21/04/02,10:31:11,00,09,1, 11.9,1,1, 4.658, 10531.124, 231.167, 52661.024 21/04/02,10:31:11,01,09,1, 11.9,1,1, 4.658, 10531.109, 231.164, 52660.992 21/04/02,10:31:11,02,09,1, 11.9,1,1, 4.658, 10531.128, 231.165, 52661.015 21/04/02,10:31:11,03,09,1, 11.9,1,1, 4.658, 10531.148, 231.205, 52660.992 21/04/02,10:31:11,04,09,1, 11.9,1,1, 4.658, 10531.133, 231.175, 52661.028 21/04/02,10:31:11,05,09,1, 11.9,1,1, 4.658, 10531.129, 231.183, 52661.002 21/04/02,10:31:11,06,09,1, 11.9,1,1, 4.658, 10531.147, 231.180, 52661.028 21/04/02,10:31:11,07,09,1, 11.9,1,1, 4.658, 10531.127, 231.202, 52661.008 21/04/02,10:31:11,08,09,1, 11.9,1,1, 4.658, 10531.161, 231.215, 52661.005 21/04/02,10:31:11,09,09,1, 11.9,1,1, 4.658, 10531.131, 231.200, 52661.006 21/04/02,10:31:11,10,09,1, 11.9,1,1, 4.658, 10531.125, 231.183, 52660.994 21/04/02,10:31:11,11,09,1, 11.9,1,1, 4.658, 10531.129, 231.199, 52661.022 21/04/02,10:31:11,12,09,1, 11.9,1,1, 4.658, 10531.144, 231.170, 52661.002 21/04/02,10:31:11,13,09,1, 11.9,1,1, 4.658, 10531.129, 231.188, 52661.005 21/04/02,10:31:11,14,09,1, 11.9,1,1, 4.658, 10531.144, 231.187, 52660.984 21/04/02,10:31:11,15,09,1, 11.9,1,1, 4.658, 10531.173, 231.183, 52660.904 21/04/02,10:31:11,16,09,1, 11.9,1,1, 4.658, 10531.106, 231.176, 52660.805 21/04/02,10:31:11,17,09,1, 11.9,1,1, 4.658, 10531.106, 231.193, 52661.045 21/04/02,10:31:11,18,09,1, 11.9,1,1, 4.658, 10531.141, 231.213, 52661.030 21/04/02,10:31:11,19,09,1, 11.9,1,1, 4.658, 10531.146, 231.207, 52661.023 21/04/02,10:31:12,00,09,1, 11.8,1,1, 4.653, 10531.141, 231.207, 52661.023 21/04/02,10:31:12,01,09,1, 11.8,1,1, 4.653, 10531.099, 231.203, 52661.010 21/04/02,10:31:12,02,09,1, 11.8,1,1, 4.653, 10531.094, 231.231, 52660.979 21/04/02,10:31:12,03,09,1, 11.8,1,1, 4.653, 10531.095, 231.219, 52660.981 21/04/02,10:31:12,04,09,1, 11.8,1,1, 4.653, 10531.111, 231.233, 52660.994 21/04/02,10:31:12,05,09,1, 11.8,1,1, 4.653, 10531.107, 231.250, 52661.034 21/04/02,10:31:12,06,09,1, 11.8,1,1, 4.653, 10531.107, 231.250, 52661.035 21/04/02,10:31:12,07,09,1, 11.8,1,1, 4.653, 10531.096, 231.252, 52661.022 21/04/02,10:31:12,08,09,1, 11.8,1,1, 4.653, 10531.106, 231.260, 52661.047 21/04/02,10:31:12,09,09,1, 11.8,1,1, 4.653, 10531.101, 231.267, 52661.044 21/04/02,10:31:12,10,09,1, 11.8,1,1, 4.653, 10531.107, 231.251, 52661.055 21/04/02,10:31:12,11,09,1, 11.8,1,1, 4.653, 10531.108, 231.260, 52661.022 21/04/02,10:31:12,12,09,1, 11.8,1,1, 4.653, 10531.087, 231.246, 52661.006 21/04/02,10:31:12,13,09,1, 11.8,1,1, 4.653, 10531.108, 231.243, 52661.048 21/04/02,10:31:12,14,09,1, 11.8,1,1, 4.653, 10531.141, 231.232, 52660.729 21/04/02,10:31:12,15,09,1, 11.8,1,1, 4.653, 10531.078, 231.251, 52661.039 21/04/02,10:31:12,16,09,1, 11.8,1,1, 4.653, 10531.084, 231.263, 52661.047 21/04/02,10:31:12,17,09,1, 11.8,1,1, 4.653, 10531.089, 231.281, 52661.028 21/04/02,10:31:12,18,09,1, 11.8,1,1, 4.653, 10531.092, 231.310, 52661.052 21/04/02,10:31:12,19,09,1, 11.8,1,1, 4.653, 10531.094, 231.279, 52661.056 21/04/02,10:31:13,00,09,1, 11.9,1,1, 4.658, 10531.090, 231.279, 52661.056 21/04/02,10:31:13,01,09,1, 11.9,1,1, 4.658, 10531.106, 231.288, 52661.031 21/04/02,10:31:13,02,09,1, 11.9,1,1, 4.658, 10531.101, 231.270, 52661.015 21/04/02,10:31:13,03,09,1, 11.9,1,1, 4.658, 10531.114, 231.291, 52661.031 21/04/02,10:31:13,04,09,1, 11.9,1,1, 4.658, 10531.089, 231.290, 52661.078 21/04/02,10:31:13,05,09,1, 11.9,1,1, 4.658, 10531.099, 231.286, 52661.038 21/04/02,10:31:13,06,09,1, 11.9,1,1, 4.658, 10531.087, 231.296, 52661.059 21/04/02,10:31:13,07,09,1, 11.9,1,1, 4.658, 10531.107, 231.295, 52661.057 21/04/02,10:31:13,08,09,1, 11.9,1,1, 4.658, 10531.105, 231.271, 52661.075 21/04/02,10:31:13,09,09,1, 11.9,1,1, 4.658, 10531.112, 231.320, 52661.056 21/04/02,10:31:13,10,09,1, 11.9,1,1, 4.658, 10531.126, 231.294, 52661.051 21/04/02,10:31:13,11,09,1, 11.9,1,1, 4.658, 10531.089, 231.312, 52661.058 21/04/02,10:31:13,12,09,1, 11.9,1,1, 4.658, 10531.093, 231.310, 52661.065 21/04/02,10:31:13,13,09,1, 11.9,1,1, 4.658, 10531.112, 231.294, 52661.012 21/04/02,10:31:13,14,09,1, 11.9,1,1, 4.658, 10531.116, 231.303, 52661.057 21/04/02,10:31:13,15,09,1, 11.9,1,1, 4.658, 10531.090, 231.313, 52660.998 21/04/02,10:31:13,16,09,1, 11.9,1,1, 4.658, 10531.094, 231.307, 52661.026 21/04/02,10:31:13,17,09,1, 11.9,1,1, 4.658, 10531.103, 231.316, 52661.066 21/04/02,10:31:13,18,09,1, 11.9,1,1, 4.658, 10531.086, 231.315, 52661.074 21/04/02,10:31:13,19,09,1, 11.9,1,1, 4.658, 10531.080, 231.331, 52661.059 21/04/02,10:31:14,00,10,1, 11.8,1,1, 4.657, 10531.074, 231.331, 52661.059 21/04/02,10:31:14,01,10,1, 11.8,1,1, 4.657, 10531.080, 231.324, 52661.073 21/04/02,10:31:14,02,10,1, 11.8,1,1, 4.657, 10531.090, 231.332, 52661.067 21/04/02,10:31:14,03,10,1, 11.8,1,1, 4.657, 10531.087, 231.322, 52661.056 21/04/02,10:31:14,04,10,1, 11.8,1,1, 4.657, 10531.092, 231.305, 52660.941 21/04/02,10:31:14,05,10,1, 11.8,1,1, 4.657, 10531.122, 231.329, 52661.045 21/04/02,10:31:14,06,10,1, 11.8,1,1, 4.657, 10531.107, 231.333, 52661.038 21/04/02,10:31:14,07,10,1, 11.8,1,1, 4.657, 10531.091, 231.329, 52661.045 21/04/02,10:31:14,08,10,1, 11.8,1,1, 4.657, 10531.091, 231.332, 52661.071 21/04/02,10:31:14,09,10,1, 11.8,1,1, 4.657, 10531.077, 231.355, 52661.100 21/04/02,10:31:14,10,10,1, 11.8,1,1, 4.657, 10531.078, 231.340, 52661.078 21/04/02,10:31:14,11,10,1, 11.8,1,1, 4.657, 10531.073, 231.341, 52661.069 21/04/02,10:31:14,12,10,1, 11.8,1,1, 4.657, 10531.064, 231.358, 52661.059 21/04/02,10:31:14,13,10,1, 11.8,1,1, 4.657, 10531.079, 231.370, 52661.046 21/04/02,10:31:14,14,10,1, 11.8,1,1, 4.657, 10531.095, 231.374, 52661.101 21/04/02,10:31:14,15,10,1, 11.8,1,1, 4.657, 10531.088, 231.353, 52661.081 21/04/02,10:31:14,16,10,1, 11.8,1,1, 4.657, 10531.090, 231.339, 52661.044 21/04/02,10:31:14,17,10,1, 11.8,1,1, 4.657, 10531.052, 231.353, 52661.042 21/04/02,10:31:14,18,10,1, 11.8,1,1, 4.657, 10531.084, 231.365, 52661.053 21/04/02,10:31:14,19,10,1, 11.8,1,1, 4.657, 10531.077, 231.346, 52661.017 21/04/02,10:31:15,00,10,1, 11.9,1,1, 4.655, 10531.074, 231.346, 52661.017 21/04/02,10:31:15,01,10,1, 11.9,1,1, 4.655, 10531.111, 231.381, 52661.154 21/04/02,10:31:15,02,10,1, 11.9,1,1, 4.655, 10531.059, 231.384, 52661.155 21/04/02,10:31:15,03,10,1, 11.9,1,1, 4.655, 10531.089, 231.368, 52661.097 21/04/02,10:31:15,04,10,1, 11.9,1,1, 4.655, 10531.087, 231.384, 52661.083 21/04/02,10:31:15,05,10,1, 11.9,1,1, 4.655, 10531.086, 231.383, 52661.033 21/04/02,10:31:15,06,10,1, 11.9,1,1, 4.655, 10531.087, 231.386, 52661.076 21/04/02,10:31:15,07,10,1, 11.9,1,1, 4.655, 10531.058, 231.406, 52661.058 21/04/02,10:31:15,08,10,1, 11.9,1,1, 4.655, 10531.088, 231.409, 52661.053 21/04/02,10:31:15,09,10,1, 11.9,1,1, 4.655, 10531.096, 231.416, 52661.057 21/04/02,10:31:15,10,10,1, 11.9,1,1, 4.655, 10531.104, 231.377, 52661.091 21/04/02,10:31:15,11,10,1, 11.9,1,1, 4.655, 10531.103, 231.386, 52661.071 21/04/02,10:31:15,12,10,1, 11.9,1,1, 4.655, 10531.080, 231.407, 52661.089 21/04/02,10:31:15,13,10,1, 11.9,1,1, 4.655, 10531.089, 231.413, 52661.064 21/04/02,10:31:15,14,10,1, 11.9,1,1, 4.655, 10531.086, 231.375, 52661.020 21/04/02,10:31:15,15,10,1, 11.9,1,1, 4.655, 10531.071, 231.382, 52661.044 21/04/02,10:31:15,16,10,1, 11.9,1,1, 4.655, 10531.085, 231.411, 52661.042 21/04/02,10:31:15,17,10,1, 11.9,1,1, 4.655, 10531.094, 231.410, 52661.066 21/04/02,10:31:15,18,10,1, 11.9,1,1, 4.655, 10531.059, 231.430, 52661.065 21/04/02,10:31:15,19,10,1, 11.9,1,1, 4.655, 10531.066, 231.406, 52661.078 21/04/02,10:31:16,00,10,1, 11.8,1,1, 4.657, 10531.065, 231.406, 52661.078 21/04/02,10:31:16,01,10,1, 11.8,1,1, 4.657, 10531.046, 231.413, 52661.071 21/04/02,10:31:16,02,10,1, 11.8,1,1, 4.657, 10531.066, 231.392, 52661.088 21/04/02,10:31:16,03,10,1, 11.8,1,1, 4.657, 10531.068, 231.400, 52661.059 21/04/02,10:31:16,04,10,1, 11.8,1,1, 4.657, 10531.056, 231.412, 52661.105 21/04/02,10:31:16,05,10,1, 11.8,1,1, 4.657, 10531.053, 231.419, 52661.059 21/04/02,10:31:16,06,10,1, 11.8,1,1, 4.657, 10531.073, 231.435, 52661.096 21/04/02,10:31:16,07,10,1, 11.8,1,1, 4.657, 10531.073, 231.414, 52661.105 21/04/02,10:31:16,08,10,1, 11.8,1,1, 4.657, 10531.094, 231.435, 52661.091 21/04/02,10:31:16,09,10,1, 11.8,1,1, 4.657, 10531.072, 231.407, 52661.091 21/04/02,10:31:16,10,10,1, 11.8,1,1, 4.657, 10531.099, 231.417, 52661.059 21/04/02,10:31:16,11,10,1, 11.8,1,1, 4.657, 10531.107, 231.437, 52661.091 21/04/02,10:31:16,12,10,1, 11.8,1,1, 4.657, 10531.085, 231.394, 52661.082 21/04/02,10:31:16,13,10,1, 11.8,1,1, 4.657, 10531.082, 231.434, 52661.075 21/04/02,10:31:16,14,10,1, 11.8,1,1, 4.657, 10531.098, 231.430, 52661.061 21/04/02,10:31:16,15,10,1, 11.8,1,1, 4.657, 10531.084, 231.436, 52661.059 21/04/02,10:31:16,16,10,1, 11.8,1,1, 4.657, 10531.116, 231.431, 52661.018 21/04/02,10:31:16,17,10,1, 11.8,1,1, 4.657, 10531.086, 231.426, 52661.039 21/04/02,10:31:16,18,10,1, 11.8,1,1, 4.657, 10531.075, 231.428, 52661.075 21/04/02,10:31:16,19,10,1, 11.8,1,1, 4.657, 10531.108, 231.442, 52661.091 21/04/02,10:31:17,00,10,1, 11.9,1,1, 4.655, 10531.107, 231.442, 52661.091 21/04/02,10:31:17,01,10,1, 11.9,1,1, 4.655, 10531.081, 231.425, 52661.071 21/04/02,10:31:17,02,10,1, 11.9,1,1, 4.655, 10531.084, 231.444, 52661.075 21/04/02,10:31:17,03,10,1, 11.9,1,1, 4.655, 10531.085, 231.430, 52661.032 21/04/02,10:31:17,04,10,1, 11.9,1,1, 4.655, 10531.089, 231.443, 52661.100 21/04/02,10:31:17,05,10,1, 11.9,1,1, 4.655, 10531.110, 231.458, 52661.116 21/04/02,10:31:17,06,10,1, 11.9,1,1, 4.655, 10531.077, 231.452, 52661.057 21/04/02,10:31:17,07,10,1, 11.9,1,1, 4.655, 10531.090, 231.465, 52661.061 21/04/02,10:31:17,08,10,1, 11.9,1,1, 4.655, 10531.072, 231.486, 52661.219 21/04/02,10:31:17,09,10,1, 11.9,1,1, 4.655, 10531.108, 231.451, 52661.145 21/04/02,10:31:17,10,10,1, 11.9,1,1, 4.655, 10531.103, 231.480, 52661.067 21/04/02,10:31:17,11,10,1, 11.9,1,1, 4.655, 10531.072, 231.479, 52661.046 21/04/02,10:31:17,12,10,1, 11.9,1,1, 4.655, 10531.104, 231.487, 52661.088 21/04/02,10:31:17,13,10,1, 11.9,1,1, 4.655, 10531.084, 231.494, 52661.077 21/04/02,10:31:17,14,10,1, 11.9,1,1, 4.655, 10531.079, 231.496, 52661.052 21/04/02,10:31:17,15,10,1, 11.9,1,1, 4.655, 10531.084, 231.468, 52661.085 21/04/02,10:31:17,16,10,1, 11.9,1,1, 4.655, 10531.091, 231.506, 52661.093 21/04/02,10:31:17,17,10,1, 11.9,1,1, 4.655, 10531.096, 231.510, 52661.090 21/04/02,10:31:17,18,10,1, 11.9,1,1, 4.655, 10531.110, 231.507, 52661.074 21/04/02,10:31:17,19,10,1, 11.9,1,1, 4.655, 10531.119, 231.529, 52661.080 21/04/02,10:31:18,00,10,1, 11.8,1,1, 4.655, 10531.116, 231.529, 52661.080 21/04/02,10:31:18,01,10,1, 11.8,1,1, 4.655, 10531.103, 231.533, 52661.049 21/04/02,10:31:18,02,10,1, 11.8,1,1, 4.655, 10531.091, 231.529, 52661.075 21/04/02,10:31:18,03,10,1, 11.8,1,1, 4.655, 10531.120, 231.510, 52661.076 21/04/02,10:31:18,04,10,1, 11.8,1,1, 4.655, 10531.118, 231.531, 52661.082 21/04/02,10:31:18,05,10,1, 11.8,1,1, 4.655, 10531.121, 231.563, 52661.111 21/04/02,10:31:18,06,10,1, 11.8,1,1, 4.655, 10531.127, 231.554, 52661.121 21/04/02,10:31:18,07,10,1, 11.8,1,1, 4.655, 10531.118, 231.542, 52661.119 21/04/02,10:31:18,08,10,1, 11.8,1,1, 4.655, 10531.125, 231.545, 52661.084 21/04/02,10:31:18,09,10,1, 11.8,1,1, 4.655, 10531.108, 231.546, 52661.078 21/04/02,10:31:18,10,10,1, 11.8,1,1, 4.655, 10531.120, 231.559, 52661.091 21/04/02,10:31:18,11,10,1, 11.8,1,1, 4.655, 10531.104, 231.573, 52661.102 21/04/02,10:31:18,12,10,1, 11.8,1,1, 4.655, 10531.118, 231.545, 52661.113 21/04/02,10:31:18,13,10,1, 11.8,1,1, 4.655, 10531.110, 231.556, 52661.143 21/04/02,10:31:18,14,10,1, 11.8,1,1, 4.655, 10531.121, 231.574, 52661.111 21/04/02,10:31:18,15,10,1, 11.8,1,1, 4.655, 10531.090, 231.572, 52661.128 21/04/02,10:31:18,16,10,1, 11.8,1,1, 4.655, 10531.139, 231.574, 52661.082 21/04/02,10:31:18,17,10,1, 11.8,1,1, 4.655, 10531.141, 231.578, 52661.111 21/04/02,10:31:18,18,10,1, 11.8,1,1, 4.655, 10531.131, 231.561, 52661.108 21/04/02,10:31:18,19,10,1, 11.8,1,1, 4.655, 10531.133, 231.572, 52661.088 21/04/02,10:31:19,00,10,1, 11.9,1,1, 4.655, 10531.132, 231.572, 52661.088 21/04/02,10:31:19,01,10,1, 11.9,1,1, 4.655, 10531.117, 231.584, 52661.099 21/04/02,10:31:19,02,10,1, 11.9,1,1, 4.655, 10531.109, 231.594, 52661.099 21/04/02,10:31:19,03,10,1, 11.9,1,1, 4.655, 10531.121, 231.609, 52661.044 21/04/02,10:31:19,04,10,1, 11.9,1,1, 4.655, 10531.108, 231.587, 52661.111 21/04/02,10:31:19,05,10,1, 11.9,1,1, 4.655, 10531.125, 231.610, 52661.092 21/04/02,10:31:19,06,10,1, 11.9,1,1, 4.655, 10531.120, 231.633, 52661.080 21/04/02,10:31:19,07,10,1, 11.9,1,1, 4.655, 10531.117, 231.621, 52661.098 21/04/02,10:31:19,08,10,1, 11.9,1,1, 4.655, 10531.129, 231.641, 52661.075 21/04/02,10:31:19,09,10,1, 11.9,1,1, 4.655, 10531.102, 231.634, 52661.105 21/04/02,10:31:19,10,10,1, 11.9,1,1, 4.655, 10531.071, 231.646, 52661.081 21/04/02,10:31:19,11,10,1, 11.9,1,1, 4.655, 10531.127, 231.635, 52661.085 21/04/02,10:31:19,12,10,1, 11.9,1,1, 4.655, 10531.121, 231.644, 52661.073 21/04/02,10:31:19,13,10,1, 11.9,1,1, 4.655, 10531.120, 231.637, 52661.062 21/04/02,10:31:19,14,10,1, 11.9,1,1, 4.655, 10531.119, 231.671, 52661.115 21/04/02,10:31:19,15,10,1, 11.9,1,1, 4.655, 10531.123, 231.669, 52661.104 21/04/02,10:31:19,16,10,1, 11.9,1,1, 4.655, 10531.136, 231.676, 52661.118 21/04/02,10:31:19,17,10,1, 11.9,1,1, 4.655, 10531.128, 231.685, 52661.100 21/04/02,10:31:19,18,10,1, 11.9,1,1, 4.655, 10531.115, 231.693, 52661.112 21/04/02,10:31:19,19,10,1, 11.9,1,1, 4.655, 10531.101, 231.696, 52661.142 21/04/02,10:31:20,00,10,1, 11.9,1,1, 4.654, 10531.099, 231.696, 52661.142 21/04/02,10:31:20,01,10,1, 11.9,1,1, 4.654, 10531.128, 231.685, 52661.098 21/04/02,10:31:20,02,10,1, 11.9,1,1, 4.654, 10531.120, 231.694, 52661.105 21/04/02,10:31:20,03,10,1, 11.9,1,1, 4.654, 10531.139, 231.705, 52661.131 21/04/02,10:31:20,04,10,1, 11.9,1,1, 4.654, 10531.137, 231.710, 52661.101 21/04/02,10:31:20,05,10,1, 11.9,1,1, 4.654, 10531.119, 231.726, 52661.095 21/04/02,10:31:20,06,10,1, 11.9,1,1, 4.654, 10531.106, 231.683, 52661.091 21/04/02,10:31:20,07,10,1, 11.9,1,1, 4.654, 10531.136, 231.721, 52661.129 21/04/02,10:31:20,08,10,1, 11.9,1,1, 4.654, 10531.126, 231.751, 52661.114 21/04/02,10:31:20,09,10,1, 11.9,1,1, 4.654, 10531.137, 231.729, 52661.129 21/04/02,10:31:20,10,10,1, 11.9,1,1, 4.654, 10531.139, 231.723, 52661.110 21/04/02,10:31:20,11,10,1, 11.9,1,1, 4.654, 10531.157, 231.718, 52661.067 21/04/02,10:31:20,12,10,1, 11.9,1,1, 4.654, 10531.151, 231.739, 52661.100 21/04/02,10:31:20,13,10,1, 11.9,1,1, 4.654, 10531.127, 231.758, 52661.085 21/04/02,10:31:20,14,10,1, 11.9,1,1, 4.654, 10531.131, 231.761, 52661.081 21/04/02,10:31:20,15,10,1, 11.9,1,1, 4.654, 10531.147, 231.722, 52661.152 21/04/02,10:31:20,16,10,1, 11.9,1,1, 4.654, 10531.157, 231.751, 52661.110 21/04/02,10:31:20,17,10,1, 11.9,1,1, 4.654, 10531.169, 231.758, 52661.142 21/04/02,10:31:20,18,10,1, 11.9,1,1, 4.654, 10531.163, 231.765, 52661.126 21/04/02,10:31:20,19,10,1, 11.9,1,1, 4.654, 10531.174, 231.765, 52661.138 21/04/02,10:31:21,00,10,1, 11.8,1,1, 4.653, 10531.166, 231.765, 52661.138 21/04/02,10:31:21,01,10,1, 11.8,1,1, 4.653, 10531.146, 231.781, 52661.114 21/04/02,10:31:21,02,10,1, 11.8,1,1, 4.653, 10531.154, 231.778, 52661.126 21/04/02,10:31:21,03,10,1, 11.8,1,1, 4.653, 10531.163, 231.791, 52661.082 21/04/02,10:31:21,04,10,1, 11.8,1,1, 4.653, 10531.148, 231.784, 52661.132 21/04/02,10:31:21,05,10,1, 11.8,1,1, 4.653, 10531.136, 231.791, 52661.133 21/04/02,10:31:21,06,10,1, 11.8,1,1, 4.653, 10531.155, 231.783, 52661.109 21/04/02,10:31:21,07,10,1, 11.8,1,1, 4.653, 10531.146, 231.823, 52661.142 21/04/02,10:31:21,08,10,1, 11.8,1,1, 4.653, 10531.154, 231.809, 52661.113 21/04/02,10:31:21,09,10,1, 11.8,1,1, 4.653, 10531.138, 231.822, 52661.120 21/04/02,10:31:21,10,10,1, 11.8,1,1, 4.653, 10531.148, 231.820, 52661.122 21/04/02,10:31:21,11,10,1, 11.8,1,1, 4.653, 10531.171, 231.827, 52661.104 21/04/02,10:31:21,12,10,1, 11.8,1,1, 4.653, 10531.178, 231.826, 52661.142 21/04/02,10:31:21,13,10,1, 11.8,1,1, 4.653, 10531.156, 231.815, 52661.188 21/04/02,10:31:21,14,10,1, 11.8,1,1, 4.653, 10531.163, 231.828, 52661.136 21/04/02,10:31:21,15,10,1, 11.8,1,1, 4.653, 10531.177, 231.830, 52661.148 21/04/02,10:31:21,16,10,1, 11.8,1,1, 4.653, 10531.165, 231.834, 52661.147 21/04/02,10:31:21,17,10,1, 11.8,1,1, 4.653, 10531.196, 231.826, 52661.161 21/04/02,10:31:21,18,10,1, 11.8,1,1, 4.653, 10531.186, 231.863, 52661.104 21/04/02,10:31:21,19,10,1, 11.8,1,1, 4.653, 10531.169, 231.856, 52661.157 21/04/02,10:31:22,00,10,1, 11.8,1,1, 4.654, 10531.166, 231.856, 52661.157 21/04/02,10:31:22,01,10,1, 11.8,1,1, 4.654, 10531.181, 231.872, 52661.125 21/04/02,10:31:22,02,10,1, 11.8,1,1, 4.654, 10531.170, 231.885, 52661.106 21/04/02,10:31:22,03,10,1, 11.8,1,1, 4.654, 10531.187, 231.858, 52661.157 21/04/02,10:31:22,04,10,1, 11.8,1,1, 4.654, 10531.190, 231.868, 52661.143 21/04/02,10:31:22,05,10,1, 11.8,1,1, 4.654, 10531.169, 231.880, 52661.152 21/04/02,10:31:22,06,10,1, 11.8,1,1, 4.654, 10531.181, 231.858, 52661.100 21/04/02,10:31:22,07,10,1, 11.8,1,1, 4.654, 10531.216, 231.897, 52661.162 21/04/02,10:31:22,08,10,1, 11.8,1,1, 4.654, 10531.198, 231.884, 52661.129 21/04/02,10:31:22,09,10,1, 11.8,1,1, 4.654, 10531.182, 231.897, 52661.122 21/04/02,10:31:22,10,10,1, 11.8,1,1, 4.654, 10531.179, 231.915, 52661.120 21/04/02,10:31:22,11,10,1, 11.8,1,1, 4.654, 10531.176, 231.917, 52661.154 21/04/02,10:31:22,12,10,1, 11.8,1,1, 4.654, 10531.199, 231.905, 52661.172 21/04/02,10:31:22,13,10,1, 11.8,1,1, 4.654, 10531.169, 231.907, 52661.130 21/04/02,10:31:22,14,10,1, 11.8,1,1, 4.654, 10531.200, 231.918, 52661.156 21/04/02,10:31:22,15,10,1, 11.8,1,1, 4.654, 10531.209, 231.932, 52661.179 21/04/02,10:31:22,16,10,1, 11.8,1,1, 4.654, 10531.224, 231.931, 52661.167 21/04/02,10:31:22,17,10,1, 11.8,1,1, 4.654, 10531.215, 231.925, 52661.114 21/04/02,10:31:22,18,10,1, 11.8,1,1, 4.654, 10531.219, 231.920, 52661.138 21/04/02,10:31:22,19,10,1, 11.8,1,1, 4.654, 10531.208, 231.950, 52661.127 21/04/02,10:31:23,00,10,1, 11.9,1,1, 4.655, 10531.207, 231.950, 52661.127 21/04/02,10:31:23,01,10,1, 11.9,1,1, 4.655, 10531.210, 231.950, 52661.167 21/04/02,10:31:23,02,10,1, 11.9,1,1, 4.655, 10531.221, 231.946, 52661.154 21/04/02,10:31:23,03,10,1, 11.9,1,1, 4.655, 10531.216, 231.942, 52661.104 21/04/02,10:31:23,04,10,1, 11.9,1,1, 4.655, 10531.210, 231.946, 52661.163 21/04/02,10:31:23,05,10,1, 11.9,1,1, 4.655, 10531.236, 231.978, 52661.140 21/04/02,10:31:23,06,10,1, 11.9,1,1, 4.655, 10531.222, 231.952, 52661.161 21/04/02,10:31:23,07,10,1, 11.9,1,1, 4.655, 10531.237, 231.975, 52661.167 21/04/02,10:31:23,08,10,1, 11.9,1,1, 4.655, 10531.198, 231.986, 52661.147 21/04/02,10:31:23,09,10,1, 11.9,1,1, 4.655, 10531.220, 231.992, 52661.151 21/04/02,10:31:23,10,10,1, 11.9,1,1, 4.655, 10531.205, 231.963, 52661.173 21/04/02,10:31:23,11,10,1, 11.9,1,1, 4.655, 10531.221, 231.977, 52661.143 21/04/02,10:31:23,12,10,1, 11.9,1,1, 4.655, 10531.224, 231.953, 52661.155 21/04/02,10:31:23,13,10,1, 11.9,1,1, 4.655, 10531.231, 231.981, 52661.145 21/04/02,10:31:23,14,10,1, 11.9,1,1, 4.655, 10531.240, 231.976, 52661.157 21/04/02,10:31:23,15,10,1, 11.9,1,1, 4.655, 10531.241, 231.999, 52661.183 21/04/02,10:31:23,16,10,1, 11.9,1,1, 4.655, 10531.237, 231.994, 52661.149 21/04/02,10:31:23,17,10,1, 11.9,1,1, 4.655, 10531.248, 231.961, 52661.144 21/04/02,10:31:23,18,10,1, 11.9,1,1, 4.655, 10531.268, 231.975, 52661.119 21/04/02,10:31:23,19,10,1, 11.9,1,1, 4.655, 10531.236, 232.017, 52661.135 21/04/02,10:31:24,00,09,1, 11.9,1,1, 4.656, 10531.232, 232.017, 52661.135 21/04/02,10:31:24,01,09,1, 11.9,1,1, 4.656, 10531.259, 232.011, 52661.139 21/04/02,10:31:24,02,09,1, 11.9,1,1, 4.656, 10531.231, 232.011, 52661.151 21/04/02,10:31:24,03,09,1, 11.9,1,1, 4.656, 10531.255, 232.009, 52661.148 21/04/02,10:31:24,04,09,1, 11.9,1,1, 4.656, 10531.264, 232.017, 52661.161 21/04/02,10:31:24,05,09,1, 11.9,1,1, 4.656, 10531.258, 231.991, 52661.139 21/04/02,10:31:24,06,09,1, 11.9,1,1, 4.656, 10531.287, 231.968, 52661.129 21/04/02,10:31:24,07,09,1, 11.9,1,1, 4.656, 10531.263, 232.013, 52661.131 21/04/02,10:31:24,08,09,1, 11.9,1,1, 4.656, 10531.248, 232.013, 52661.196 21/04/02,10:31:24,09,09,1, 11.9,1,1, 4.656, 10531.278, 232.007, 52661.153 21/04/02,10:31:24,10,09,1, 11.9,1,1, 4.656, 10531.258, 232.004, 52661.146 21/04/02,10:31:24,11,09,1, 11.9,1,1, 4.656, 10531.283, 232.009, 52661.146 21/04/02,10:31:24,12,09,1, 11.9,1,1, 4.656, 10531.283, 231.987, 52661.154 21/04/02,10:31:24,13,09,1, 11.9,1,1, 4.656, 10531.277, 231.994, 52661.161 21/04/02,10:31:24,14,09,1, 11.9,1,1, 4.656, 10531.284, 231.984, 52661.165 21/04/02,10:31:24,15,09,1, 11.9,1,1, 4.656, 10531.297, 232.016, 52661.186 21/04/02,10:31:24,16,09,1, 11.9,1,1, 4.656, 10531.297, 231.990, 52661.109 21/04/02,10:31:24,17,09,1, 11.9,1,1, 4.656, 10531.261, 232.027, 52661.138 21/04/02,10:31:24,18,09,1, 11.9,1,1, 4.656, 10531.286, 232.002, 52661.144 21/04/02,10:31:24,19,09,1, 11.9,1,1, 4.656, 10531.288, 232.016, 52661.173 21/04/02,10:31:25,00,10,1, 11.9,1,1, 4.654, 10531.282, 232.016, 52661.173 21/04/02,10:31:25,01,10,1, 11.9,1,1, 4.654, 10531.280, 232.012, 52661.145 21/04/02,10:31:25,02,10,1, 11.9,1,1, 4.654, 10531.294, 231.986, 52661.165 21/04/02,10:31:25,03,10,1, 11.9,1,1, 4.654, 10531.303, 232.016, 52661.113 21/04/02,10:31:25,04,10,1, 11.9,1,1, 4.654, 10531.304, 231.996, 52661.191 21/04/02,10:31:25,05,10,1, 11.9,1,1, 4.654, 10531.310, 232.009, 52661.165 21/04/02,10:31:25,06,10,1, 11.9,1,1, 4.654, 10531.293, 231.991, 52661.158 21/04/02,10:31:25,07,10,1, 11.9,1,1, 4.654, 10531.309, 231.998, 52661.157 21/04/02,10:31:25,08,10,1, 11.9,1,1, 4.654, 10531.308, 232.009, 52661.144 21/04/02,10:31:25,09,10,1, 11.9,1,1, 4.654, 10531.295, 231.981, 52661.139 21/04/02,10:31:25,10,10,1, 11.9,1,1, 4.654, 10531.318, 231.990, 52661.125 21/04/02,10:31:25,11,10,1, 11.9,1,1, 4.654, 10531.308, 231.985, 52661.157 21/04/02,10:31:25,12,10,1, 11.9,1,1, 4.654, 10531.296, 232.001, 52661.121 21/04/02,10:31:25,13,10,1, 11.9,1,1, 4.654, 10531.330, 231.991, 52661.125 21/04/02,10:31:25,14,10,1, 11.9,1,1, 4.654, 10531.343, 232.011, 52661.226 21/04/02,10:31:25,15,10,1, 11.9,1,1, 4.654, 10531.278, 231.977, 52661.120 21/04/02,10:31:25,16,10,1, 11.9,1,1, 4.654, 10531.277, 231.971, 52661.172 21/04/02,10:31:25,17,10,1, 11.9,1,1, 4.654, 10531.308, 231.970, 52661.139 21/04/02,10:31:25,18,10,1, 11.9,1,1, 4.654, 10531.303, 231.977, 52661.095 21/04/02,10:31:25,19,10,1, 11.9,1,1, 4.654, 10531.327, 231.977, 52661.123 21/04/02,10:31:26,00,09,1, 11.8,1,1, 4.657, 10531.324, 231.977, 52661.123 21/04/02,10:31:26,01,09,1, 11.8,1,1, 4.657, 10531.311, 231.969, 52661.092 21/04/02,10:31:26,02,09,1, 11.8,1,1, 4.657, 10531.305, 231.944, 52661.137 21/04/02,10:31:26,03,09,1, 11.8,1,1, 4.657, 10531.324, 231.976, 52661.112 21/04/02,10:31:26,04,09,1, 11.8,1,1, 4.657, 10531.332, 231.991, 52661.158 21/04/02,10:31:26,05,09,1, 11.8,1,1, 4.657, 10531.311, 231.935, 52661.130 21/04/02,10:31:26,06,09,1, 11.8,1,1, 4.657, 10531.319, 231.944, 52661.093 21/04/02,10:31:26,07,09,1, 11.8,1,1, 4.657, 10531.333, 231.933, 52661.104 21/04/02,10:31:26,08,09,1, 11.8,1,1, 4.657, 10531.331, 231.957, 52661.097 21/04/02,10:31:26,09,09,1, 11.8,1,1, 4.657, 10531.324, 231.942, 52661.105 21/04/02,10:31:26,10,09,1, 11.8,1,1, 4.657, 10531.334, 231.953, 52661.121 21/04/02,10:31:26,11,09,1, 11.8,1,1, 4.657, 10531.332, 231.935, 52661.086 21/04/02,10:31:26,12,09,1, 11.8,1,1, 4.657, 10531.326, 231.941, 52661.124 21/04/02,10:31:26,13,09,1, 11.8,1,1, 4.657, 10531.323, 231.979, 52661.149 21/04/02,10:31:26,14,09,1, 11.8,1,1, 4.657, 10531.317, 231.958, 52661.135 21/04/02,10:31:26,15,09,1, 11.8,1,1, 4.657, 10531.316, 231.936, 52661.145 21/04/02,10:31:26,16,09,1, 11.8,1,1, 4.657, 10531.337, 231.921, 52661.071 21/04/02,10:31:26,17,09,1, 11.8,1,1, 4.657, 10531.353, 231.925, 52661.137 21/04/02,10:31:26,18,09,1, 11.8,1,1, 4.657, 10531.337, 231.926, 52661.132 21/04/02,10:31:26,19,09,1, 11.8,1,1, 4.657, 10531.329, 231.938, 52661.119 21/04/02,10:31:27,00,10,1, 11.9,1,1, 4.658, 10531.324, 231.938, 52661.119 21/04/02,10:31:27,01,10,1, 11.9,1,1, 4.658, 10531.322, 231.904, 52661.092 21/04/02,10:31:27,02,10,1, 11.9,1,1, 4.658, 10531.319, 231.939, 52661.082 21/04/02,10:31:27,03,10,1, 11.9,1,1, 4.658, 10531.331, 231.921, 52661.063 21/04/02,10:31:27,04,10,1, 11.9,1,1, 4.658, 10531.294, 231.916, 52661.122 21/04/02,10:31:27,05,10,1, 11.9,1,1, 4.658, 10531.323, 231.911, 52661.132 21/04/02,10:31:27,06,10,1, 11.9,1,1, 4.658, 10531.322, 231.900, 52661.107 21/04/02,10:31:27,07,10,1, 11.9,1,1, 4.658, 10531.310, 231.905, 52661.070 21/04/02,10:31:27,08,10,1, 11.9,1,1, 4.658, 10531.313, 231.909, 52661.092 21/04/02,10:31:27,09,10,1, 11.9,1,1, 4.658, 10531.326, 231.895, 52661.119 21/04/02,10:31:27,10,10,1, 11.9,1,1, 4.658, 10531.334, 231.903, 52661.109 21/04/02,10:31:27,11,10,1, 11.9,1,1, 4.658, 10531.331, 231.876, 52661.111 21/04/02,10:31:27,12,10,1, 11.9,1,1, 4.658, 10531.322, 231.871, 52661.081 21/04/02,10:31:27,13,10,1, 11.9,1,1, 4.658, 10531.322, 231.890, 52661.098 21/04/02,10:31:27,14,10,1, 11.9,1,1, 4.658, 10531.339, 231.879, 52661.094 21/04/02,10:31:27,15,10,1, 11.9,1,1, 4.658, 10531.339, 231.878, 52660.967 21/04/02,10:31:27,16,10,1, 11.9,1,1, 4.658, 10531.323, 231.865, 52661.148 21/04/02,10:31:27,17,10,1, 11.9,1,1, 4.658, 10531.319, 231.878, 52661.108 21/04/02,10:31:27,18,10,1, 11.9,1,1, 4.658, 10531.326, 231.884, 52661.157 21/04/02,10:31:27,19,10,1, 11.9,1,1, 4.658, 10531.311, 231.859, 52661.120 21/04/02,10:31:28,00,09,1, 11.8,1,1, 4.658, 10531.307, 231.859, 52661.120 21/04/02,10:31:28,01,09,1, 11.8,1,1, 4.658, 10531.320, 231.845, 52661.128 21/04/02,10:31:28,02,09,1, 11.8,1,1, 4.658, 10531.309, 231.866, 52661.057 21/04/02,10:31:28,03,09,1, 11.8,1,1, 4.658, 10531.318, 231.852, 52661.093 21/04/02,10:31:28,04,09,1, 11.8,1,1, 4.658, 10531.320, 231.873, 52661.120 21/04/02,10:31:28,05,09,1, 11.8,1,1, 4.658, 10531.317, 231.862, 52661.117 21/04/02,10:31:28,06,09,1, 11.8,1,1, 4.658, 10531.329, 231.862, 52661.076 21/04/02,10:31:28,07,09,1, 11.8,1,1, 4.658, 10531.314, 231.853, 52661.099 21/04/02,10:31:28,08,09,1, 11.8,1,1, 4.658, 10531.306, 231.876, 52661.074 21/04/02,10:31:28,09,09,1, 11.8,1,1, 4.658, 10531.305, 231.860, 52661.088 21/04/02,10:31:28,10,09,1, 11.8,1,1, 4.658, 10531.288, 231.826, 52661.063 21/04/02,10:31:28,11,09,1, 11.8,1,1, 4.658, 10531.292, 231.837, 52661.083 21/04/02,10:31:28,12,09,1, 11.8,1,1, 4.658, 10531.298, 231.832, 52661.101 21/04/02,10:31:28,13,09,1, 11.8,1,1, 4.658, 10531.287, 231.825, 52661.067 21/04/02,10:31:28,14,09,1, 11.8,1,1, 4.658, 10531.301, 231.851, 52661.103 21/04/02,10:31:28,15,09,1, 11.8,1,1, 4.658, 10531.273, 231.815, 52661.132 21/04/02,10:31:28,16,09,1, 11.8,1,1, 4.658, 10531.303, 231.809, 52661.046 21/04/02,10:31:28,17,09,1, 11.8,1,1, 4.658, 10531.307, 231.812, 52661.086 21/04/02,10:31:28,18,09,1, 11.8,1,1, 4.658, 10531.300, 231.829, 52661.124 21/04/02,10:31:28,19,09,1, 11.8,1,1, 4.658, 10531.281, 231.824, 52661.087 21/04/02,10:31:29,00,09,1, 11.8,1,1, 4.656, 10531.274, 231.824, 52661.087 21/04/02,10:31:29,01,09,1, 11.8,1,1, 4.656, 10531.300, 231.806, 52661.104 21/04/02,10:31:29,02,09,1, 11.8,1,1, 4.656, 10531.284, 231.785, 52661.072 21/04/02,10:31:29,03,09,1, 11.8,1,1, 4.656, 10531.302, 231.790, 52661.023 21/04/02,10:31:29,04,09,1, 11.8,1,1, 4.656, 10531.299, 231.832, 52661.073 21/04/02,10:31:29,05,09,1, 11.8,1,1, 4.656, 10531.320, 231.815, 52661.118 21/04/02,10:31:29,06,09,1, 11.8,1,1, 4.656, 10531.288, 231.788, 52661.035 21/04/02,10:31:29,07,09,1, 11.8,1,1, 4.656, 10531.295, 231.785, 52661.052 21/04/02,10:31:29,08,09,1, 11.8,1,1, 4.656, 10531.290, 231.797, 52661.061 21/04/02,10:31:29,09,09,1, 11.8,1,1, 4.656, 10531.295, 231.796, 52661.083 21/04/02,10:31:29,10,09,1, 11.8,1,1, 4.656, 10531.279, 231.758, 52661.110 21/04/02,10:31:29,11,09,1, 11.8,1,1, 4.656, 10531.279, 231.779, 52661.096 21/04/02,10:31:29,12,09,1, 11.8,1,1, 4.656, 10531.284, 231.804, 52661.059 21/04/02,10:31:29,13,09,1, 11.8,1,1, 4.656, 10531.286, 231.795, 52661.082 21/04/02,10:31:29,14,09,1, 11.8,1,1, 4.656, 10531.272, 231.781, 52661.092 21/04/02,10:31:29,15,09,1, 11.8,1,1, 4.656, 10531.287, 231.782, 52661.079 21/04/02,10:31:29,16,09,1, 11.8,1,1, 4.656, 10531.234, 231.758, 52661.089 21/04/02,10:31:29,17,09,1, 11.8,1,1, 4.656, 10531.266, 231.753, 52661.070 21/04/02,10:31:29,18,09,1, 11.8,1,1, 4.656, 10531.275, 231.773, 52661.044 21/04/02,10:31:29,19,09,1, 11.8,1,1, 4.656, 10531.263, 231.758, 52661.128 21/04/02,10:31:30,00,09,1, 11.9,1,1, 4.653, 10531.257, 231.758, 52661.128 21/04/02,10:31:30,01,09,1, 11.9,1,1, 4.653, 10531.268, 231.751, 52661.102 21/04/02,10:31:30,02,09,1, 11.9,1,1, 4.653, 10531.264, 231.755, 52661.069 21/04/02,10:31:30,03,09,1, 11.9,1,1, 4.653, 10531.268, 231.752, 52661.096 21/04/02,10:31:30,04,09,1, 11.9,1,1, 4.653, 10531.274, 231.740, 52661.110 21/04/02,10:31:30,05,09,1, 11.9,1,1, 4.653, 10531.249, 231.736, 52661.090 21/04/02,10:31:30,06,09,1, 11.9,1,1, 4.653, 10531.260, 231.738, 52661.071 21/04/02,10:31:30,07,09,1, 11.9,1,1, 4.653, 10531.247, 231.723, 52661.080 21/04/02,10:31:30,08,09,1, 11.9,1,1, 4.653, 10531.254, 231.735, 52661.110 21/04/02,10:31:30,09,09,1, 11.9,1,1, 4.653, 10531.254, 231.717, 52661.113 21/04/02,10:31:30,10,09,1, 11.9,1,1, 4.653, 10531.240, 231.714, 52661.118 21/04/02,10:31:30,11,09,1, 11.9,1,1, 4.653, 10531.229, 231.726, 52661.077 21/04/02,10:31:30,12,09,1, 11.9,1,1, 4.653, 10531.264, 231.704, 52661.060 21/04/02,10:31:30,13,09,1, 11.9,1,1, 4.653, 10531.258, 231.700, 52661.066 21/04/02,10:31:30,14,09,1, 11.9,1,1, 4.653, 10531.255, 231.704, 52661.058 21/04/02,10:31:30,15,09,1, 11.9,1,1, 4.653, 10531.260, 231.707, 52661.097 21/04/02,10:31:30,16,09,1, 11.9,1,1, 4.653, 10531.246, 231.730, 52661.058 21/04/02,10:31:30,17,09,1, 11.9,1,1, 4.653, 10531.229, 231.706, 52661.111 21/04/02,10:31:30,18,09,1, 11.9,1,1, 4.653, 10531.224, 231.714, 52661.190 21/04/02,10:31:30,19,09,1, 11.9,1,1, 4.653, 10531.246, 231.696, 52661.032 21/04/02,10:31:31,00,09,1, 11.8,1,1, 4.656, 10531.241, 231.696, 52661.032 21/04/02,10:31:31,01,09,1, 11.8,1,1, 4.656, 10531.233, 231.681, 52661.082 21/04/02,10:31:31,02,09,1, 11.8,1,1, 4.656, 10531.243, 231.692, 52661.113 21/04/02,10:31:31,03,09,1, 11.8,1,1, 4.656, 10531.226, 231.660, 52661.089 21/04/02,10:31:31,04,09,1, 11.8,1,1, 4.656, 10531.211, 231.680, 52661.132 21/04/02,10:31:31,05,09,1, 11.8,1,1, 4.656, 10531.209, 231.679, 52661.118 21/04/02,10:31:31,06,09,1, 11.8,1,1, 4.656, 10531.210, 231.680, 52661.106 21/04/02,10:31:31,07,09,1, 11.8,1,1, 4.656, 10531.203, 231.680, 52661.134 21/04/02,10:31:31,08,09,1, 11.8,1,1, 4.656, 10531.193, 231.670, 52661.144 21/04/02,10:31:31,09,09,1, 11.8,1,1, 4.656, 10531.200, 231.679, 52661.136 21/04/02,10:31:31,10,09,1, 11.8,1,1, 4.656, 10531.176, 231.693, 52661.101 21/04/02,10:31:31,11,09,1, 11.8,1,1, 4.656, 10531.192, 231.674, 52661.132 21/04/02,10:31:31,12,09,1, 11.8,1,1, 4.656, 10531.186, 231.667, 52661.107 21/04/02,10:31:31,13,09,1, 11.8,1,1, 4.656, 10531.169, 231.681, 52661.125 21/04/02,10:31:31,14,09,1, 11.8,1,1, 4.656, 10531.180, 231.666, 52661.148 21/04/02,10:31:31,15,09,1, 11.8,1,1, 4.656, 10531.173, 231.679, 52661.120 21/04/02,10:31:31,16,09,1, 11.8,1,1, 4.656, 10531.148, 231.671, 52661.128 21/04/02,10:31:31,17,09,1, 11.8,1,1, 4.656, 10531.131, 231.650, 52661.142 21/04/02,10:31:31,18,09,1, 11.8,1,1, 4.656, 10531.134, 231.658, 52661.152 21/04/02,10:31:31,19,09,1, 11.8,1,1, 4.656, 10531.149, 231.660, 52661.168 21/04/02,10:31:32,00,09,1, 11.9,1,1, 4.654, 10531.141, 231.660, 52661.168 21/04/02,10:31:32,01,09,1, 11.9,1,1, 4.654, 10531.130, 231.648, 52661.122 21/04/02,10:31:32,02,09,1, 11.9,1,1, 4.654, 10531.135, 231.645, 52661.115 21/04/02,10:31:32,03,09,1, 11.9,1,1, 4.654, 10531.127, 231.664, 52661.102 21/04/02,10:31:32,04,09,1, 11.9,1,1, 4.654, 10531.125, 231.654, 52661.124 21/04/02,10:31:32,05,09,1, 11.9,1,1, 4.654, 10531.129, 231.649, 52661.081 21/04/02,10:31:32,06,09,1, 11.9,1,1, 4.654, 10531.126, 231.650, 52661.117 21/04/02,10:31:32,07,09,1, 11.9,1,1, 4.654, 10531.112, 231.674, 52661.093 21/04/02,10:31:32,08,09,1, 11.9,1,1, 4.654, 10531.116, 231.638, 52661.077 21/04/02,10:31:32,09,09,1, 11.9,1,1, 4.654, 10531.112, 231.652, 52661.121 21/04/02,10:31:32,10,09,1, 11.9,1,1, 4.654, 10531.105, 231.655, 52661.138 21/04/02,10:31:32,11,09,1, 11.9,1,1, 4.654, 10531.075, 231.650, 52661.085 21/04/02,10:31:32,12,09,1, 11.9,1,1, 4.654, 10531.099, 231.640, 52661.099 21/04/02,10:31:32,13,09,1, 11.9,1,1, 4.654, 10531.083, 231.653, 52661.135 21/04/02,10:31:32,14,09,1, 11.9,1,1, 4.654, 10531.066, 231.643, 52661.109 21/04/02,10:31:32,15,09,1, 11.9,1,1, 4.654, 10531.092, 231.649, 52661.106 21/04/02,10:31:32,16,09,1, 11.9,1,1, 4.654, 10531.070, 231.641, 52661.116 21/04/02,10:31:32,17,09,1, 11.9,1,1, 4.654, 10531.057, 231.651, 52661.113 21/04/02,10:31:32,18,09,1, 11.9,1,1, 4.654, 10531.072, 231.652, 52661.124 21/04/02,10:31:32,19,09,1, 11.9,1,1, 4.654, 10531.056, 231.614, 52661.114 21/04/02,10:31:33,00,10,1, 11.9,1,1, 4.654, 10531.049, 231.614, 52661.114 21/04/02,10:31:33,01,10,1, 11.9,1,1, 4.654, 10531.044, 231.654, 52661.114 21/04/02,10:31:33,02,10,1, 11.9,1,1, 4.654, 10531.031, 231.621, 52661.161 21/04/02,10:31:33,03,10,1, 11.9,1,1, 4.654, 10531.036, 231.647, 52661.076 21/04/02,10:31:33,04,10,1, 11.9,1,1, 4.654, 10531.041, 231.635, 52661.118 21/04/02,10:31:33,05,10,1, 11.9,1,1, 4.654, 10531.003, 231.641, 52661.118 21/04/02,10:31:33,06,10,1, 11.9,1,1, 4.654, 10531.014, 231.604, 52661.105 21/04/02,10:31:33,07,10,1, 11.9,1,1, 4.654, 10531.000, 231.631, 52661.156 21/04/02,10:31:33,08,10,1, 11.9,1,1, 4.654, 10531.007, 231.620, 52661.110 21/04/02,10:31:33,09,10,1, 11.9,1,1, 4.654, 10531.013, 231.616, 52661.146 21/04/02,10:31:33,10,10,1, 11.9,1,1, 4.654, 10530.993, 231.600, 52661.115 21/04/02,10:31:33,11,10,1, 11.9,1,1, 4.654, 10531.001, 231.615, 52661.103 21/04/02,10:31:33,12,10,1, 11.9,1,1, 4.654, 10530.979, 231.632, 52661.115 21/04/02,10:31:33,13,10,1, 11.9,1,1, 4.654, 10531.000, 231.617, 52661.164 21/04/02,10:31:33,14,10,1, 11.9,1,1, 4.654, 10530.975, 231.618, 52661.132 21/04/02,10:31:33,15,10,1, 11.9,1,1, 4.654, 10530.987, 231.611, 52661.108 21/04/02,10:31:33,16,10,1, 11.9,1,1, 4.654, 10530.963, 231.603, 52661.123 21/04/02,10:31:33,17,10,1, 11.9,1,1, 4.654, 10530.970, 231.637, 52661.140 21/04/02,10:31:33,18,10,1, 11.9,1,1, 4.654, 10530.967, 231.636, 52661.158 21/04/02,10:31:33,19,10,1, 11.9,1,1, 4.654, 10530.939, 231.627, 52661.107 21/04/02,10:31:34,00,10,1, 11.9,1,1, 4.656, 10530.932, 231.627, 52661.107 21/04/02,10:31:34,01,10,1, 11.9,1,1, 4.656, 10530.918, 231.616, 52661.151 21/04/02,10:31:34,02,10,1, 11.9,1,1, 4.656, 10530.928, 231.614, 52661.169 21/04/02,10:31:34,03,10,1, 11.9,1,1, 4.656, 10530.931, 231.599, 52661.134 21/04/02,10:31:34,04,10,1, 11.9,1,1, 4.656, 10530.926, 231.606, 52661.173 21/04/02,10:31:34,05,10,1, 11.9,1,1, 4.656, 10530.908, 231.584, 52661.145 21/04/02,10:31:34,06,10,1, 11.9,1,1, 4.656, 10530.885, 231.606, 52661.155 21/04/02,10:31:34,07,10,1, 11.9,1,1, 4.656, 10530.917, 231.615, 52661.145 21/04/02,10:31:34,08,10,1, 11.9,1,1, 4.656, 10530.851, 231.577, 52661.132 21/04/02,10:31:34,09,10,1, 11.9,1,1, 4.656, 10530.910, 231.616, 52661.145 21/04/02,10:31:34,10,10,1, 11.9,1,1, 4.656, 10530.881, 231.578, 52661.125 21/04/02,10:31:34,11,10,1, 11.9,1,1, 4.656, 10530.872, 231.559, 52661.130 21/04/02,10:31:34,12,10,1, 11.9,1,1, 4.656, 10530.886, 231.579, 52661.088 21/04/02,10:31:34,13,10,1, 11.9,1,1, 4.656, 10530.860, 231.584, 52661.236 21/04/02,10:31:34,14,10,1, 11.9,1,1, 4.656, 10530.858, 231.598, 52661.191 21/04/02,10:31:34,15,10,1, 11.9,1,1, 4.656, 10530.864, 231.602, 52661.187 21/04/02,10:31:34,16,10,1, 11.9,1,1, 4.656, 10530.853, 231.572, 52661.136 21/04/02,10:31:34,17,10,1, 11.9,1,1, 4.656, 10530.830, 231.557, 52661.143 21/04/02,10:31:34,18,10,1, 11.9,1,1, 4.656, 10530.856, 231.564, 52661.068 21/04/02,10:31:34,19,10,1, 11.9,1,1, 4.656, 10530.814, 231.554, 52661.222 21/04/02,10:31:35,00,09,1, 11.9,1,1, 4.654, 10530.807, 231.554, 52661.222 21/04/02,10:31:35,01,09,1, 11.9,1,1, 4.654, 10530.831, 231.565, 52661.165 21/04/02,10:31:35,02,09,1, 11.9,1,1, 4.654, 10530.804, 231.572, 52661.152 21/04/02,10:31:35,03,09,1, 11.9,1,1, 4.654, 10530.808, 231.553, 52661.112 21/04/02,10:31:35,04,09,1, 11.9,1,1, 4.654, 10530.779, 231.581, 52661.102 21/04/02,10:31:35,05,09,1, 11.9,1,1, 4.654, 10530.800, 231.568, 52661.164 21/04/02,10:31:35,06,09,1, 11.9,1,1, 4.654, 10530.796, 231.545, 52661.155 21/04/02,10:31:35,07,09,1, 11.9,1,1, 4.654, 10530.786, 231.564, 52661.135 21/04/02,10:31:35,08,09,1, 11.9,1,1, 4.654, 10530.768, 231.550, 52661.151 21/04/02,10:31:35,09,09,1, 11.9,1,1, 4.654, 10530.773, 231.564, 52661.103 21/04/02,10:31:35,10,09,1, 11.9,1,1, 4.654, 10530.768, 231.546, 52661.130 21/04/02,10:31:35,11,09,1, 11.9,1,1, 4.654, 10530.777, 231.561, 52661.116 21/04/02,10:31:35,12,09,1, 11.9,1,1, 4.654, 10530.759, 231.560, 52661.110 21/04/02,10:31:35,13,09,1, 11.9,1,1, 4.654, 10530.759, 231.547, 52661.128 21/04/02,10:31:35,14,09,1, 11.9,1,1, 4.654, 10530.751, 231.546, 52661.136 21/04/02,10:31:35,15,09,1, 11.9,1,1, 4.654, 10530.738, 231.555, 52661.120 21/04/02,10:31:35,16,09,1, 11.9,1,1, 4.654, 10530.747, 231.530, 52661.122 21/04/02,10:31:35,17,09,1, 11.9,1,1, 4.654, 10530.742, 231.557, 52661.117 21/04/02,10:31:35,18,09,1, 11.9,1,1, 4.654, 10530.722, 231.515, 52661.080 21/04/02,10:31:35,19,09,1, 11.9,1,1, 4.654, 10530.714, 231.524, 52661.103 21/04/02,10:31:36,00,09,1, 11.9,1,1, 4.656, 10530.707, 231.524, 52661.103 21/04/02,10:31:36,01,09,1, 11.9,1,1, 4.656, 10530.707, 231.535, 52661.136 21/04/02,10:31:36,02,09,1, 11.9,1,1, 4.656, 10530.703, 231.540, 52661.108 21/04/02,10:31:36,03,09,1, 11.9,1,1, 4.656, 10530.708, 231.504, 52661.128 21/04/02,10:31:36,04,09,1, 11.9,1,1, 4.656, 10530.707, 231.526, 52661.109 21/04/02,10:31:36,05,09,1, 11.9,1,1, 4.656, 10530.702, 231.522, 52661.108 21/04/02,10:31:36,06,09,1, 11.9,1,1, 4.656, 10530.678, 231.540, 52661.147 21/04/02,10:31:36,07,09,1, 11.9,1,1, 4.656, 10530.697, 231.498, 52661.125 21/04/02,10:31:36,08,09,1, 11.9,1,1, 4.656, 10530.663, 231.522, 52661.144 21/04/02,10:31:36,09,09,1, 11.9,1,1, 4.656, 10530.666, 231.501, 52661.147 21/04/02,10:31:36,10,09,1, 11.9,1,1, 4.656, 10530.664, 231.516, 52661.141 21/04/02,10:31:36,11,09,1, 11.9,1,1, 4.656, 10530.660, 231.507, 52661.132 21/04/02,10:31:36,12,09,1, 11.9,1,1, 4.656, 10530.648, 231.497, 52661.132 21/04/02,10:31:36,13,09,1, 11.9,1,1, 4.656, 10530.639, 231.504, 52661.143 21/04/02,10:31:36,14,09,1, 11.9,1,1, 4.656, 10530.634, 231.521, 52661.126 21/04/02,10:31:36,15,09,1, 11.9,1,1, 4.656, 10530.629, 231.508, 52661.163 21/04/02,10:31:36,16,09,1, 11.9,1,1, 4.656, 10530.645, 231.508, 52661.138 21/04/02,10:31:36,17,09,1, 11.9,1,1, 4.656, 10530.635, 231.493, 52661.166 21/04/02,10:31:36,18,09,1, 11.9,1,1, 4.656, 10530.621, 231.509, 52661.164 21/04/02,10:31:36,19,09,1, 11.9,1,1, 4.656, 10530.599, 231.496, 52661.342 21/04/02,10:31:37,00,09,1, 11.8,1,1, 4.657, 10530.598, 231.496, 52661.342 21/04/02,10:31:37,01,09,1, 11.8,1,1, 4.657, 10530.611, 231.484, 52661.158 21/04/02,10:31:37,02,09,1, 11.8,1,1, 4.657, 10530.580, 231.495, 52661.126 21/04/02,10:31:37,03,09,1, 11.8,1,1, 4.657, 10530.580, 231.495, 52661.132 21/04/02,10:31:37,04,09,1, 11.8,1,1, 4.657, 10530.586, 231.489, 52661.140 21/04/02,10:31:37,05,09,1, 11.8,1,1, 4.657, 10530.564, 231.488, 52661.138 21/04/02,10:31:37,06,09,1, 11.8,1,1, 4.657, 10530.564, 231.488, 52661.157 21/04/02,10:31:37,07,09,1, 11.8,1,1, 4.657, 10530.563, 231.505, 52661.164 21/04/02,10:31:37,08,09,1, 11.8,1,1, 4.657, 10530.552, 231.489, 52661.127 21/04/02,10:31:37,09,09,1, 11.8,1,1, 4.657, 10530.569, 231.487, 52661.155 21/04/02,10:31:37,10,09,1, 11.8,1,1, 4.657, 10530.550, 231.469, 52661.123 21/04/02,10:31:37,11,09,1, 11.8,1,1, 4.657, 10530.545, 231.489, 52661.095 21/04/02,10:31:37,12,09,1, 11.8,1,1, 4.657, 10530.533, 231.499, 52661.137 21/04/02,10:31:37,13,09,1, 11.8,1,1, 4.657, 10530.530, 231.503, 52661.172 21/04/02,10:31:37,14,09,1, 11.8,1,1, 4.657, 10530.520, 231.485, 52661.136 21/04/02,10:31:37,15,09,1, 11.8,1,1, 4.657, 10530.506, 231.493, 52661.119 21/04/02,10:31:37,16,09,1, 11.8,1,1, 4.657, 10530.504, 231.483, 52661.149 21/04/02,10:31:37,17,09,1, 11.8,1,1, 4.657, 10530.548, 231.467, 52661.000 21/04/02,10:31:37,18,09,1, 11.8,1,1, 4.657, 10530.558, 231.476, 52661.134 21/04/02,10:31:37,19,09,1, 11.8,1,1, 4.657, 10530.526, 231.473, 52661.105 21/04/02,10:31:38,00,09,1, 11.9,1,1, 4.660, 10530.523, 231.473, 52661.105 21/04/02,10:31:38,01,09,1, 11.9,1,1, 4.660, 10530.536, 231.465, 52661.122 21/04/02,10:31:38,02,09,1, 11.9,1,1, 4.660, 10530.485, 231.513, 52661.131 21/04/02,10:31:38,03,09,1, 11.9,1,1, 4.660, 10530.474, 231.498, 52661.170 21/04/02,10:31:38,04,09,1, 11.9,1,1, 4.660, 10530.492, 231.498, 52661.156 21/04/02,10:31:38,05,09,1, 11.9,1,1, 4.660, 10530.496, 231.495, 52661.173 21/04/02,10:31:38,06,09,1, 11.9,1,1, 4.660, 10530.458, 231.476, 52661.194 21/04/02,10:31:38,07,09,1, 11.9,1,1, 4.660, 10530.469, 231.461, 52661.190 21/04/02,10:31:38,08,09,1, 11.9,1,1, 4.660, 10530.450, 231.497, 52661.208 21/04/02,10:31:38,09,09,1, 11.9,1,1, 4.660, 10530.466, 231.482, 52661.196 21/04/02,10:31:38,10,09,1, 11.9,1,1, 4.660, 10530.455, 231.468, 52661.202 21/04/02,10:31:38,11,09,1, 11.9,1,1, 4.660, 10530.432, 231.480, 52661.159 21/04/02,10:31:38,12,09,1, 11.9,1,1, 4.660, 10530.454, 231.480, 52661.192 21/04/02,10:31:38,13,09,1, 11.9,1,1, 4.660, 10530.425, 231.498, 52661.176 21/04/02,10:31:38,14,09,1, 11.9,1,1, 4.660, 10530.440, 231.504, 52661.183 21/04/02,10:31:38,15,09,1, 11.9,1,1, 4.660, 10530.435, 231.527, 52661.173 21/04/02,10:31:38,16,09,1, 11.9,1,1, 4.660, 10530.442, 231.469, 52661.168 21/04/02,10:31:38,17,09,1, 11.9,1,1, 4.660, 10530.414, 231.513, 52661.176 21/04/02,10:31:38,18,09,1, 11.9,1,1, 4.660, 10530.414, 231.512, 52661.160 21/04/02,10:31:38,19,09,1, 11.9,1,1, 4.660, 10530.387, 231.504, 52661.223 21/04/02,10:31:39,00,09,1, 11.9,1,1, 4.655, 10530.381, 231.504, 52661.223 21/04/02,10:31:39,01,09,1, 11.9,1,1, 4.655, 10530.387, 231.490, 52661.159 21/04/02,10:31:39,02,09,1, 11.9,1,1, 4.655, 10530.386, 231.503, 52661.179 21/04/02,10:31:39,03,09,1, 11.9,1,1, 4.655, 10530.376, 231.520, 52661.185 21/04/02,10:31:39,04,09,1, 11.9,1,1, 4.655, 10530.376, 231.503, 52661.200 21/04/02,10:31:39,05,09,1, 11.9,1,1, 4.655, 10530.383, 231.501, 52661.180 21/04/02,10:31:39,06,09,1, 11.9,1,1, 4.655, 10530.367, 231.476, 52661.177 21/04/02,10:31:39,07,09,1, 11.9,1,1, 4.655, 10530.365, 231.481, 52661.197 21/04/02,10:31:39,08,09,1, 11.9,1,1, 4.655, 10530.366, 231.467, 52661.178 21/04/02,10:31:39,09,09,1, 11.9,1,1, 4.655, 10530.354, 231.472, 52661.205 21/04/02,10:31:39,10,09,1, 11.9,1,1, 4.655, 10530.356, 231.474, 52661.146 21/04/02,10:31:39,11,09,1, 11.9,1,1, 4.655, 10530.375, 231.459, 52661.108 21/04/02,10:31:39,12,09,1, 11.9,1,1, 4.655, 10530.334, 231.468, 52661.168 21/04/02,10:31:39,13,09,1, 11.9,1,1, 4.655, 10530.315, 231.473, 52661.157 21/04/02,10:31:39,14,09,1, 11.9,1,1, 4.655, 10530.336, 231.479, 52661.190 21/04/02,10:31:39,15,09,1, 11.9,1,1, 4.655, 10530.313, 231.475, 52661.181 21/04/02,10:31:39,16,09,1, 11.9,1,1, 4.655, 10530.294, 231.466, 52661.167 21/04/02,10:31:39,17,09,1, 11.9,1,1, 4.655, 10530.282, 231.499, 52661.362 21/04/02,10:31:39,18,09,1, 11.9,1,1, 4.655, 10530.279, 231.494, 52661.220 21/04/02,10:31:39,19,09,1, 11.9,1,1, 4.655, 10530.267, 231.468, 52661.200 21/04/02,10:31:40,00,09,1, 11.8,1,1, 4.656, 10530.264, 231.468, 52661.200 21/04/02,10:31:40,01,09,1, 11.8,1,1, 4.656, 10530.304, 231.454, 52661.176 21/04/02,10:31:40,02,09,1, 11.8,1,1, 4.656, 10530.286, 231.436, 52661.139 21/04/02,10:31:40,03,09,1, 11.8,1,1, 4.656, 10530.307, 231.463, 52661.150 21/04/02,10:31:40,04,09,1, 11.8,1,1, 4.656, 10530.282, 231.468, 52661.151 21/04/02,10:31:40,05,09,1, 11.8,1,1, 4.656, 10530.269, 231.489, 52661.191 21/04/02,10:31:40,06,09,1, 11.8,1,1, 4.656, 10530.255, 231.465, 52661.189 21/04/02,10:31:40,07,09,1, 11.8,1,1, 4.656, 10530.251, 231.479, 52661.164 21/04/02,10:31:40,08,09,1, 11.8,1,1, 4.656, 10530.267, 231.447, 52661.130 21/04/02,10:31:40,09,09,1, 11.8,1,1, 4.656, 10530.240, 231.439, 52661.127 21/04/02,10:31:40,10,09,1, 11.8,1,1, 4.656, 10530.234, 231.495, 52661.150 21/04/02,10:31:40,11,09,1, 11.8,1,1, 4.656, 10530.248, 231.460, 52661.134 21/04/02,10:31:40,12,09,1, 11.8,1,1, 4.656, 10530.239, 231.438, 52661.126 21/04/02,10:31:40,13,09,1, 11.8,1,1, 4.656, 10530.218, 231.438, 52661.126 21/04/02,10:31:40,14,09,1, 11.8,1,1, 4.656, 10530.210, 231.459, 52661.157 21/04/02,10:31:40,15,09,1, 11.8,1,1, 4.656, 10530.227, 231.464, 52661.138 21/04/02,10:31:40,16,09,1, 11.8,1,1, 4.656, 10530.217, 231.447, 52661.130 21/04/02,10:31:40,17,09,1, 11.8,1,1, 4.656, 10530.203, 231.474, 52661.124 21/04/02,10:31:40,18,09,1, 11.8,1,1, 4.656, 10530.209, 231.435, 52661.117 21/04/02,10:31:40,19,09,1, 11.8,1,1, 4.656, 10530.213, 231.467, 52661.145 21/04/02,10:31:41,00,09,1, 11.8,1,1, 4.658, 10530.206, 231.467, 52661.145 21/04/02,10:31:41,01,09,1, 11.8,1,1, 4.658, 10530.196, 231.479, 52661.147 21/04/02,10:31:41,02,09,1, 11.8,1,1, 4.658, 10530.210, 231.454, 52661.175 21/04/02,10:31:41,03,09,1, 11.8,1,1, 4.658, 10530.197, 231.452, 52661.128 21/04/02,10:31:41,04,09,1, 11.8,1,1, 4.658, 10530.170, 231.446, 52661.167 21/04/02,10:31:41,05,09,1, 11.8,1,1, 4.658, 10530.198, 231.459, 52661.161 21/04/02,10:31:41,06,09,1, 11.8,1,1, 4.658, 10530.187, 231.462, 52661.157 21/04/02,10:31:41,07,09,1, 11.8,1,1, 4.658, 10530.191, 231.454, 52661.183 21/04/02,10:31:41,08,09,1, 11.8,1,1, 4.658, 10530.180, 231.436, 52661.143 21/04/02,10:31:41,09,09,1, 11.8,1,1, 4.658, 10530.161, 231.441, 52661.143 21/04/02,10:31:41,10,09,1, 11.8,1,1, 4.658, 10530.172, 231.443, 52661.135 21/04/02,10:31:41,11,09,1, 11.8,1,1, 4.658, 10530.148, 231.454, 52661.143 21/04/02,10:31:41,12,09,1, 11.8,1,1, 4.658, 10530.160, 231.442, 52661.175 21/04/02,10:31:41,13,09,1, 11.8,1,1, 4.658, 10530.160, 231.429, 52661.208 21/04/02,10:31:41,14,09,1, 11.8,1,1, 4.658, 10530.121, 231.438, 52661.153 21/04/02,10:31:41,15,09,1, 11.8,1,1, 4.658, 10530.131, 231.442, 52661.174 21/04/02,10:31:41,16,09,1, 11.8,1,1, 4.658, 10530.120, 231.462, 52661.173 21/04/02,10:31:41,17,09,1, 11.8,1,1, 4.658, 10530.151, 231.485, 52661.188 21/04/02,10:31:41,18,09,1, 11.8,1,1, 4.658, 10530.136, 231.449, 52661.200 21/04/02,10:31:41,19,09,1, 11.8,1,1, 4.658, 10530.120, 231.448, 52661.165 21/04/02,10:31:42,00,09,1, 11.9,1,1, 4.656, 10530.114, 231.448, 52661.165 21/04/02,10:31:42,01,09,1, 11.9,1,1, 4.656, 10530.126, 231.478, 52661.147 21/04/02,10:31:42,02,09,1, 11.9,1,1, 4.656, 10530.149, 231.469, 52661.145 21/04/02,10:31:42,03,09,1, 11.9,1,1, 4.656, 10530.137, 231.450, 52661.143 21/04/02,10:31:42,04,09,1, 11.9,1,1, 4.656, 10530.142, 231.454, 52661.170 21/04/02,10:31:42,05,09,1, 11.9,1,1, 4.656, 10530.135, 231.457, 52661.149 21/04/02,10:31:42,06,09,1, 11.9,1,1, 4.656, 10530.138, 231.468, 52661.181 21/04/02,10:31:42,07,09,1, 11.9,1,1, 4.656, 10530.120, 231.478, 52661.102 21/04/02,10:31:42,08,09,1, 11.9,1,1, 4.656, 10530.124, 231.489, 52661.159 21/04/02,10:31:42,09,09,1, 11.9,1,1, 4.656, 10530.128, 231.496, 52661.127 21/04/02,10:31:42,10,09,1, 11.9,1,1, 4.656, 10530.143, 231.469, 52661.160 21/04/02,10:31:42,11,09,1, 11.9,1,1, 4.656, 10530.113, 231.488, 52661.117 21/04/02,10:31:42,12,09,1, 11.9,1,1, 4.656, 10530.117, 231.500, 52661.131 21/04/02,10:31:42,13,09,1, 11.9,1,1, 4.656, 10530.104, 231.488, 52661.178 21/04/02,10:31:42,14,09,1, 11.9,1,1, 4.656, 10530.099, 231.472, 52661.174 21/04/02,10:31:42,15,09,1, 11.9,1,1, 4.656, 10530.075, 231.480, 52661.198 21/04/02,10:31:42,16,09,1, 11.9,1,1, 4.656, 10530.096, 231.502, 52661.154 21/04/02,10:31:42,17,09,1, 11.9,1,1, 4.656, 10530.107, 231.498, 52661.153 21/04/02,10:31:42,18,09,1, 11.9,1,1, 4.656, 10530.121, 231.504, 52661.159 21/04/02,10:31:42,19,09,1, 11.9,1,1, 4.656, 10530.114, 231.485, 52661.124 21/04/02,10:31:43,00,10,1, 11.9,1,1, 4.657, 10530.106, 231.485, 52661.124 21/04/02,10:31:43,01,10,1, 11.9,1,1, 4.657, 10530.117, 231.508, 52661.173 21/04/02,10:31:43,02,10,1, 11.9,1,1, 4.657, 10530.108, 231.500, 52661.147 21/04/02,10:31:43,03,10,1, 11.9,1,1, 4.657, 10530.096, 231.507, 52661.121 21/04/02,10:31:43,04,10,1, 11.9,1,1, 4.657, 10530.091, 231.506, 52661.196 21/04/02,10:31:43,05,10,1, 11.9,1,1, 4.657, 10530.098, 231.518, 52661.203 21/04/02,10:31:43,06,10,1, 11.9,1,1, 4.657, 10530.091, 231.525, 52661.190 21/04/02,10:31:43,07,10,1, 11.9,1,1, 4.657, 10530.124, 231.527, 52661.170 21/04/02,10:31:43,08,10,1, 11.9,1,1, 4.657, 10530.105, 231.523, 52661.197 21/04/02,10:31:43,09,10,1, 11.9,1,1, 4.657, 10530.100, 231.514, 52661.203 21/04/02,10:31:43,10,10,1, 11.9,1,1, 4.657, 10530.137, 231.507, 52661.211 21/04/02,10:31:43,11,10,1, 11.9,1,1, 4.657, 10530.116, 231.520, 52661.191 21/04/02,10:31:43,12,10,1, 11.9,1,1, 4.657, 10530.105, 231.518, 52661.210 21/04/02,10:31:43,13,10,1, 11.9,1,1, 4.657, 10530.101, 231.558, 52661.202 21/04/02,10:31:43,14,10,1, 11.9,1,1, 4.657, 10530.138, 231.550, 52661.208 21/04/02,10:31:43,15,10,1, 11.9,1,1, 4.657, 10530.128, 231.544, 52661.201 21/04/02,10:31:43,16,10,1, 11.9,1,1, 4.657, 10530.138, 231.540, 52661.189 21/04/02,10:31:43,17,10,1, 11.9,1,1, 4.657, 10530.120, 231.564, 52661.187 21/04/02,10:31:43,18,10,1, 11.9,1,1, 4.657, 10530.128, 231.571, 52661.188 21/04/02,10:31:43,19,10,1, 11.9,1,1, 4.657, 10530.115, 231.555, 52661.196 21/04/02,10:31:44,00,10,1, 11.9,1,1, 4.657, 10530.114, 231.555, 52661.196 21/04/02,10:31:44,01,10,1, 11.9,1,1, 4.657, 10530.082, 231.568, 52661.183 21/04/02,10:31:44,02,10,1, 11.9,1,1, 4.657, 10530.100, 231.567, 52661.230 21/04/02,10:31:44,03,10,1, 11.9,1,1, 4.657, 10530.091, 231.579, 52661.213 21/04/02,10:31:44,04,10,1, 11.9,1,1, 4.657, 10530.106, 231.576, 52661.210 21/04/02,10:31:44,05,10,1, 11.9,1,1, 4.657, 10530.112, 231.578, 52661.232 21/04/02,10:31:44,06,10,1, 11.9,1,1, 4.657, 10530.113, 231.585, 52661.194 21/04/02,10:31:44,07,10,1, 11.9,1,1, 4.657, 10530.098, 231.599, 52661.181 21/04/02,10:31:44,08,10,1, 11.9,1,1, 4.657, 10530.085, 231.606, 52661.189 21/04/02,10:31:44,09,10,1, 11.9,1,1, 4.657, 10530.112, 231.620, 52661.188 21/04/02,10:31:44,10,10,1, 11.9,1,1, 4.657, 10530.113, 231.578, 52660.917 21/04/02,10:31:44,11,10,1, 11.9,1,1, 4.657, 10530.084, 231.609, 52661.179 21/04/02,10:31:44,12,10,1, 11.9,1,1, 4.657, 10530.058, 231.605, 52661.229 21/04/02,10:31:44,13,10,1, 11.9,1,1, 4.657, 10530.079, 231.615, 52661.224 21/04/02,10:31:44,14,10,1, 11.9,1,1, 4.657, 10530.108, 231.592, 52661.204 21/04/02,10:31:44,15,10,1, 11.9,1,1, 4.657, 10530.091, 231.622, 52661.213 21/04/02,10:31:44,16,10,1, 11.9,1,1, 4.657, 10530.100, 231.625, 52661.197 21/04/02,10:31:44,17,10,1, 11.9,1,1, 4.657, 10530.110, 231.618, 52661.206 21/04/02,10:31:44,18,10,1, 11.9,1,1, 4.657, 10530.096, 231.629, 52661.215 21/04/02,10:31:44,19,10,1, 11.9,1,1, 4.657, 10530.107, 231.634, 52661.167 21/04/02,10:31:45,00,10,1, 11.9,1,1, 4.656, 10530.106, 231.634, 52661.167 21/04/02,10:31:45,01,10,1, 11.9,1,1, 4.656, 10530.104, 231.653, 52661.195 21/04/02,10:31:45,02,10,1, 11.9,1,1, 4.656, 10530.091, 231.641, 52661.200 21/04/02,10:31:45,03,10,1, 11.9,1,1, 4.656, 10530.085, 231.658, 52661.185 21/04/02,10:31:45,04,10,1, 11.9,1,1, 4.656, 10530.091, 231.658, 52661.205 21/04/02,10:31:45,05,10,1, 11.9,1,1, 4.656, 10530.109, 231.654, 52661.226 21/04/02,10:31:45,06,10,1, 11.9,1,1, 4.656, 10530.074, 231.660, 52661.216 21/04/02,10:31:45,07,10,1, 11.9,1,1, 4.656, 10530.109, 231.644, 52661.208 21/04/02,10:31:45,08,10,1, 11.9,1,1, 4.656, 10530.094, 231.645, 52661.177 21/04/02,10:31:45,09,10,1, 11.9,1,1, 4.656, 10530.068, 231.668, 52661.188 21/04/02,10:31:45,10,10,1, 11.9,1,1, 4.656, 10530.084, 231.667, 52661.209 21/04/02,10:31:45,11,10,1, 11.9,1,1, 4.656, 10530.085, 231.638, 52661.174 21/04/02,10:31:45,12,10,1, 11.9,1,1, 4.656, 10530.095, 231.647, 52661.267 21/04/02,10:31:45,13,10,1, 11.9,1,1, 4.656, 10530.152, 231.622, 52660.981 21/04/02,10:31:45,14,10,1, 11.9,1,1, 4.656, 10530.071, 231.664, 52661.166 21/04/02,10:31:45,15,10,1, 11.9,1,1, 4.656, 10530.075, 231.682, 52661.201 21/04/02,10:31:45,16,10,1, 11.9,1,1, 4.656, 10530.079, 231.671, 52661.211 21/04/02,10:31:45,17,10,1, 11.9,1,1, 4.656, 10530.077, 231.662, 52661.202 21/04/02,10:31:45,18,10,1, 11.9,1,1, 4.656, 10530.073, 231.662, 52661.188 21/04/02,10:31:45,19,10,1, 11.9,1,1, 4.656, 10530.089, 231.665, 52661.214 21/04/02,10:31:46,00,10,1, 11.9,1,1, 4.656, 10530.089, 231.665, 52661.214 21/04/02,10:31:46,01,10,1, 11.9,1,1, 4.656, 10530.079, 231.686, 52661.219 21/04/02,10:31:46,02,10,1, 11.9,1,1, 4.656, 10530.070, 231.702, 52661.220 21/04/02,10:31:46,03,10,1, 11.9,1,1, 4.656, 10530.079, 231.695, 52661.201 21/04/02,10:31:46,04,10,1, 11.9,1,1, 4.656, 10530.076, 231.679, 52661.245 21/04/02,10:31:46,05,10,1, 11.9,1,1, 4.656, 10530.077, 231.693, 52661.205 21/04/02,10:31:46,06,10,1, 11.9,1,1, 4.656, 10530.072, 231.693, 52661.245 21/04/02,10:31:46,07,10,1, 11.9,1,1, 4.656, 10530.064, 231.690, 52661.210 21/04/02,10:31:46,08,10,1, 11.9,1,1, 4.656, 10530.067, 231.719, 52661.223 21/04/02,10:31:46,09,10,1, 11.9,1,1, 4.656, 10530.074, 231.718, 52661.223 21/04/02,10:31:46,10,10,1, 11.9,1,1, 4.656, 10530.064, 231.715, 52661.195 21/04/02,10:31:46,11,10,1, 11.9,1,1, 4.656, 10530.091, 231.695, 52661.197 21/04/02,10:31:46,12,10,1, 11.9,1,1, 4.656, 10530.073, 231.724, 52661.104 21/04/02,10:31:46,13,10,1, 11.9,1,1, 4.656, 10530.076, 231.727, 52661.310 21/04/02,10:31:46,14,10,1, 11.9,1,1, 4.656, 10530.090, 231.693, 52661.248 21/04/02,10:31:46,15,10,1, 11.9,1,1, 4.656, 10530.079, 231.714, 52661.285 21/04/02,10:31:46,16,10,1, 11.9,1,1, 4.656, 10530.057, 231.697, 52661.244 21/04/02,10:31:46,17,10,1, 11.9,1,1, 4.656, 10530.080, 231.729, 52661.188 21/04/02,10:31:46,18,10,1, 11.9,1,1, 4.656, 10530.055, 231.697, 52661.243 21/04/02,10:31:46,19,10,1, 11.9,1,1, 4.656, 10530.075, 231.700, 52661.220 21/04/02,10:31:47,00,10,1, 11.9,1,1, 4.657, 10530.072, 231.700, 52661.220 21/04/02,10:31:47,01,10,1, 11.9,1,1, 4.657, 10530.078, 231.726, 52661.242 21/04/02,10:31:47,02,10,1, 11.9,1,1, 4.657, 10530.069, 231.733, 52661.243 21/04/02,10:31:47,03,10,1, 11.9,1,1, 4.657, 10530.049, 231.708, 52661.221 21/04/02,10:31:47,04,10,1, 11.9,1,1, 4.657, 10530.061, 231.726, 52661.257 21/04/02,10:31:47,05,10,1, 11.9,1,1, 4.657, 10530.048, 231.712, 52661.233 21/04/02,10:31:47,06,10,1, 11.9,1,1, 4.657, 10530.081, 231.748, 52661.471 21/04/02,10:31:47,07,10,1, 11.9,1,1, 4.657, 10530.107, 231.705, 52661.141 21/04/02,10:31:47,08,10,1, 11.9,1,1, 4.657, 10530.062, 231.725, 52661.175 21/04/02,10:31:47,09,10,1, 11.9,1,1, 4.657, 10530.056, 231.719, 52661.179 21/04/02,10:31:47,10,10,1, 11.9,1,1, 4.657, 10530.070, 231.745, 52661.217 21/04/02,10:31:47,11,10,1, 11.9,1,1, 4.657, 10530.078, 231.712, 52661.224 21/04/02,10:31:47,12,10,1, 11.9,1,1, 4.657, 10530.049, 231.738, 52661.225 21/04/02,10:31:47,13,10,1, 11.9,1,1, 4.657, 10530.072, 231.744, 52661.203 21/04/02,10:31:47,14,10,1, 11.9,1,1, 4.657, 10530.069, 231.715, 52661.218 21/04/02,10:31:47,15,10,1, 11.9,1,1, 4.657, 10530.041, 231.731, 52661.213 21/04/02,10:31:47,16,10,1, 11.9,1,1, 4.657, 10530.071, 231.724, 52661.180 21/04/02,10:31:47,17,10,1, 11.9,1,1, 4.657, 10530.056, 231.739, 52661.177 21/04/02,10:31:47,18,10,1, 11.9,1,1, 4.657, 10530.052, 231.731, 52661.174 21/04/02,10:31:47,19,10,1, 11.9,1,1, 4.657, 10530.083, 231.741, 52661.203 21/04/02,10:31:48,00,10,1, 11.9,1,1, 4.655, 10530.081, 231.741, 52661.203 21/04/02,10:31:48,01,10,1, 11.9,1,1, 4.655, 10530.062, 231.737, 52661.173 21/04/02,10:31:48,02,10,1, 11.9,1,1, 4.655, 10530.071, 231.727, 52661.199 21/04/02,10:31:48,03,10,1, 11.9,1,1, 4.655, 10530.023, 231.749, 52661.303 21/04/02,10:31:48,04,10,1, 11.9,1,1, 4.655, 10530.078, 231.736, 52661.232 21/04/02,10:31:48,05,10,1, 11.9,1,1, 4.655, 10530.025, 231.746, 52661.290 21/04/02,10:31:48,06,10,1, 11.9,1,1, 4.655, 10530.078, 231.751, 52661.179 21/04/02,10:31:48,07,10,1, 11.9,1,1, 4.655, 10530.081, 231.751, 52661.242 21/04/02,10:31:48,08,10,1, 11.9,1,1, 4.655, 10530.140, 231.735, 52661.175 21/04/02,10:31:48,09,10,1, 11.9,1,1, 4.655, 10530.045, 231.758, 52661.069 21/04/02,10:31:48,10,10,1, 11.9,1,1, 4.655, 10530.027, 231.762, 52661.345 21/04/02,10:31:48,11,10,1, 11.9,1,1, 4.655, 10530.080, 231.757, 52661.246 21/04/02,10:31:48,12,10,1, 11.9,1,1, 4.655, 10530.085, 231.758, 52661.336 21/04/02,10:31:48,13,10,1, 11.9,1,1, 4.655, 10530.061, 231.745, 52661.172 21/04/02,10:31:48,14,10,1, 11.9,1,1, 4.655, 10530.014, 231.777, 52661.347 21/04/02,10:31:48,15,10,1, 11.9,1,1, 4.655, 10530.025, 231.781, 52661.183 21/04/02,10:31:48,16,10,1, 11.9,1,1, 4.655, 10530.021, 231.764, 52661.167 21/04/02,10:31:48,17,10,1, 11.9,1,1, 4.655, 10530.045, 231.773, 52661.180 21/04/02,10:31:48,18,10,1, 11.9,1,1, 4.655, 10530.046, 231.768, 52661.137 21/04/02,10:31:48,19,10,1, 11.9,1,1, 4.655, 10530.036, 231.775, 52661.181 21/04/02,10:31:49,00,10,1, 11.9,1,1, 4.657, 10530.031, 231.775, 52661.181 21/04/02,10:31:49,01,10,1, 11.9,1,1, 4.657, 10530.045, 231.779, 52661.219 21/04/02,10:31:49,02,10,1, 11.9,1,1, 4.657, 10530.073, 231.764, 52661.208 21/04/02,10:31:49,03,10,1, 11.9,1,1, 4.657, 10530.060, 231.759, 52661.176 21/04/02,10:31:49,04,10,1, 11.9,1,1, 4.657, 10530.056, 231.771, 52661.238 21/04/02,10:31:49,05,10,1, 11.9,1,1, 4.657, 10530.045, 231.789, 52661.192 21/04/02,10:31:49,06,10,1, 11.9,1,1, 4.657, 10530.040, 231.786, 52661.222 21/04/02,10:31:49,07,10,1, 11.9,1,1, 4.657, 10530.072, 231.787, 52661.172 21/04/02,10:31:49,08,10,1, 11.9,1,1, 4.657, 10530.040, 231.798, 52661.188 21/04/02,10:31:49,09,10,1, 11.9,1,1, 4.657, 10530.036, 231.780, 52661.169 21/04/02,10:31:49,10,10,1, 11.9,1,1, 4.657, 10530.048, 231.809, 52661.168 21/04/02,10:31:49,11,10,1, 11.9,1,1, 4.657, 10530.026, 231.794, 52661.080 21/04/02,10:31:49,12,10,1, 11.9,1,1, 4.657, 10530.107, 231.777, 52661.199 21/04/02,10:31:49,13,10,1, 11.9,1,1, 4.657, 10530.089, 231.812, 52661.113 21/04/02,10:31:49,14,10,1, 11.9,1,1, 4.657, 10530.078, 231.790, 52661.142 21/04/02,10:31:49,15,10,1, 11.9,1,1, 4.657, 10530.045, 231.787, 52661.218 21/04/02,10:31:49,16,10,1, 11.9,1,1, 4.657, 10530.049, 231.798, 52661.188 21/04/02,10:31:49,17,10,1, 11.9,1,1, 4.657, 10530.022, 231.809, 52661.476 21/04/02,10:31:49,18,10,1, 11.9,1,1, 4.657, 10530.060, 231.820, 52661.281 21/04/02,10:31:49,19,10,1, 11.9,1,1, 4.657, 10530.047, 231.792, 52661.212 21/04/02,10:31:50,00,10,1, 11.9,1,1, 4.658, 10530.039, 231.792, 52661.212 21/04/02,10:31:50,01,10,1, 11.9,1,1, 4.658, 10530.048, 231.798, 52661.173 21/04/02,10:31:50,02,10,1, 11.9,1,1, 4.658, 10530.064, 231.797, 52661.188 21/04/02,10:31:50,03,10,1, 11.9,1,1, 4.658, 10530.073, 231.811, 52661.217 21/04/02,10:31:50,04,10,1, 11.9,1,1, 4.658, 10530.051, 231.806, 52661.179 21/04/02,10:31:50,05,10,1, 11.9,1,1, 4.658, 10530.058, 231.784, 52661.217 21/04/02,10:31:50,06,10,1, 11.9,1,1, 4.658, 10530.063, 231.796, 52661.211 21/04/02,10:31:50,07,10,1, 11.9,1,1, 4.658, 10530.071, 231.808, 52661.216 21/04/02,10:31:50,08,10,1, 11.9,1,1, 4.658, 10530.064, 231.783, 52661.208 21/04/02,10:31:50,09,10,1, 11.9,1,1, 4.658, 10530.032, 231.815, 52661.320 21/04/02,10:31:50,10,10,1, 11.9,1,1, 4.658, 10530.077, 231.817, 52661.323 21/04/02,10:31:50,11,10,1, 11.9,1,1, 4.658, 10530.055, 231.804, 52661.162 21/04/02,10:31:50,12,10,1, 11.9,1,1, 4.658, 10530.049, 231.807, 52661.179 21/04/02,10:31:50,13,10,1, 11.9,1,1, 4.658, 10530.074, 231.809, 52661.183 21/04/02,10:31:50,14,10,1, 11.9,1,1, 4.658, 10530.053, 231.823, 52661.203 21/04/02,10:31:50,15,10,1, 11.9,1,1, 4.658, 10530.049, 231.784, 52661.228 21/04/02,10:31:50,16,10,1, 11.9,1,1, 4.658, 10530.060, 231.817, 52661.188 21/04/02,10:31:50,17,10,1, 11.9,1,1, 4.658, 10530.045, 231.799, 52661.202 21/04/02,10:31:50,18,10,1, 11.9,1,1, 4.658, 10530.058, 231.811, 52661.214 21/04/02,10:31:50,19,10,1, 11.9,1,1, 4.658, 10530.064, 231.805, 52661.197 21/04/02,10:31:51,00,10,1, 11.9,1,1, 4.656, 10530.056, 231.805, 52661.197 21/04/02,10:31:51,01,10,1, 11.9,1,1, 4.656, 10530.040, 231.786, 52661.173 21/04/02,10:31:51,02,10,1, 11.9,1,1, 4.656, 10530.035, 231.820, 52661.186 21/04/02,10:31:51,03,10,1, 11.9,1,1, 4.656, 10530.025, 231.790, 52661.155 21/04/02,10:31:51,04,10,1, 11.9,1,1, 4.656, 10530.050, 231.802, 52661.231 21/04/02,10:31:51,05,10,1, 11.9,1,1, 4.656, 10530.035, 231.809, 52661.177 21/04/02,10:31:51,06,10,1, 11.9,1,1, 4.656, 10530.018, 231.799, 52661.161 21/04/02,10:31:51,07,10,1, 11.9,1,1, 4.656, 10530.018, 231.797, 52661.166 21/04/02,10:31:51,08,10,1, 11.9,1,1, 4.656, 10530.064, 231.803, 52661.210 21/04/02,10:31:51,09,10,1, 11.9,1,1, 4.656, 10530.033, 231.798, 52661.182 21/04/02,10:31:51,10,10,1, 11.9,1,1, 4.656, 10530.044, 231.793, 52661.186 21/04/02,10:31:51,11,10,1, 11.9,1,1, 4.656, 10530.051, 231.805, 52661.171 21/04/02,10:31:51,12,10,1, 11.9,1,1, 4.656, 10530.038, 231.797, 52661.158 21/04/02,10:31:51,13,10,1, 11.9,1,1, 4.656, 10530.016, 231.786, 52661.147 21/04/02,10:31:51,14,10,1, 11.9,1,1, 4.656, 10530.023, 231.790, 52661.163 21/04/02,10:31:51,15,10,1, 11.9,1,1, 4.656, 10530.052, 231.795, 52661.189 21/04/02,10:31:51,16,10,1, 11.9,1,1, 4.656, 10530.053, 231.804, 52661.141 21/04/02,10:31:51,17,10,1, 11.9,1,1, 4.656, 10530.016, 231.814, 52661.413 21/04/02,10:31:51,18,10,1, 11.9,1,1, 4.656, 10529.998, 231.785, 52661.225 21/04/02,10:31:51,19,10,1, 11.9,1,1, 4.656, 10530.054, 231.776, 52661.181 21/04/02,10:31:52,00,10,1, 11.9,1,1, 4.661, 10530.047, 231.776, 52661.181 21/04/02,10:31:52,01,10,1, 11.9,1,1, 4.661, 10530.015, 231.768, 52661.175 21/04/02,10:31:52,02,10,1, 11.9,1,1, 4.661, 10530.030, 231.789, 52661.141 21/04/02,10:31:52,03,10,1, 11.9,1,1, 4.661, 10530.005, 231.784, 52661.133 21/04/02,10:31:52,04,10,1, 11.9,1,1, 4.661, 10530.015, 231.778, 52661.129 21/04/02,10:31:52,05,10,1, 11.9,1,1, 4.661, 10530.026, 231.785, 52661.170 21/04/02,10:31:52,06,10,1, 11.9,1,1, 4.661, 10530.041, 231.793, 52661.166 21/04/02,10:31:52,07,10,1, 11.9,1,1, 4.661, 10530.028, 231.752, 52661.174 21/04/02,10:31:52,08,10,1, 11.9,1,1, 4.661, 10530.044, 231.751, 52661.188 21/04/02,10:31:52,09,10,1, 11.9,1,1, 4.661, 10530.037, 231.760, 52661.137 21/04/02,10:31:52,10,10,1, 11.9,1,1, 4.661, 10530.027, 231.748, 52661.153 21/04/02,10:31:52,11,10,1, 11.9,1,1, 4.661, 10530.013, 231.754, 52661.138 21/04/02,10:31:52,12,10,1, 11.9,1,1, 4.661, 10530.002, 231.748, 52661.145 21/04/02,10:31:52,13,10,1, 11.9,1,1, 4.661, 10530.018, 231.757, 52661.169 21/04/02,10:31:52,14,10,1, 11.9,1,1, 4.661, 10530.020, 231.748, 52661.166 21/04/02,10:31:52,15,10,1, 11.9,1,1, 4.661, 10530.043, 231.771, 52661.159 21/04/02,10:31:52,16,10,1, 11.9,1,1, 4.661, 10530.029, 231.744, 52661.136 21/04/02,10:31:52,17,10,1, 11.9,1,1, 4.661, 10530.029, 231.755, 52661.160 21/04/02,10:31:52,18,10,1, 11.9,1,1, 4.661, 10530.002, 231.712, 52661.163 21/04/02,10:31:52,19,10,1, 11.9,1,1, 4.661, 10530.011, 231.735, 52661.173 21/04/02,10:31:53,00,09,1, 11.9,1,1, 4.660, 10530.006, 231.735, 52661.173 21/04/02,10:31:53,01,09,1, 11.9,1,1, 4.660, 10530.023, 231.748, 52661.151 21/04/02,10:31:53,02,09,1, 11.9,1,1, 4.660, 10530.009, 231.723, 52661.144 21/04/02,10:31:53,03,09,1, 11.9,1,1, 4.660, 10530.032, 231.715, 52661.113 21/04/02,10:31:53,04,09,1, 11.9,1,1, 4.660, 10530.039, 231.736, 52661.136 21/04/02,10:31:53,05,09,1, 11.9,1,1, 4.660, 10530.005, 231.727, 52661.037 21/04/02,10:31:53,06,09,1, 11.9,1,1, 4.660, 10530.031, 231.735, 52661.216 21/04/02,10:31:53,07,09,1, 11.9,1,1, 4.660, 10530.025, 231.743, 52661.128 21/04/02,10:31:53,08,09,1, 11.9,1,1, 4.660, 10530.011, 231.716, 52661.151 21/04/02,10:31:53,09,09,1, 11.9,1,1, 4.660, 10530.008, 231.721, 52661.149 21/04/02,10:31:53,10,09,1, 11.9,1,1, 4.660, 10530.003, 231.747, 52661.153 21/04/02,10:31:53,11,09,1, 11.9,1,1, 4.660, 10529.984, 231.716, 52661.180 21/04/02,10:31:53,12,09,1, 11.9,1,1, 4.660, 10530.001, 231.727, 52661.180 21/04/02,10:31:53,13,09,1, 11.9,1,1, 4.660, 10529.978, 231.718, 52661.192 21/04/02,10:31:53,14,09,1, 11.9,1,1, 4.660, 10529.998, 231.718, 52661.190 21/04/02,10:31:53,15,09,1, 11.9,1,1, 4.660, 10529.985, 231.702, 52661.174 21/04/02,10:31:53,16,09,1, 11.9,1,1, 4.660, 10530.006, 231.714, 52661.161 21/04/02,10:31:53,17,09,1, 11.9,1,1, 4.660, 10530.003, 231.729, 52661.148 21/04/02,10:31:53,18,09,1, 11.9,1,1, 4.660, 10529.983, 231.717, 52661.130 21/04/02,10:31:53,19,09,1, 11.9,1,1, 4.660, 10529.983, 231.712, 52661.135 21/04/02,10:31:54,00,10,1, 11.8,1,1, 4.660, 10529.981, 231.712, 52661.135 21/04/02,10:31:54,01,10,1, 11.8,1,1, 4.660, 10529.994, 231.708, 52661.145 21/04/02,10:31:54,02,10,1, 11.8,1,1, 4.660, 10529.989, 231.702, 52661.123 21/04/02,10:31:54,03,10,1, 11.8,1,1, 4.660, 10530.002, 231.701, 52661.107 21/04/02,10:31:54,04,10,1, 11.8,1,1, 4.660, 10529.985, 231.717, 52661.126 21/04/02,10:31:54,05,10,1, 11.8,1,1, 4.660, 10529.990, 231.698, 52661.118 21/04/02,10:31:54,06,10,1, 11.8,1,1, 4.660, 10530.004, 231.725, 52661.176 21/04/02,10:31:54,07,10,1, 11.8,1,1, 4.660, 10529.986, 231.707, 52661.156 21/04/02,10:31:54,08,10,1, 11.8,1,1, 4.660, 10529.971, 231.678, 52661.141 21/04/02,10:31:54,09,10,1, 11.8,1,1, 4.660, 10529.986, 231.676, 52661.124 21/04/02,10:31:54,10,10,1, 11.8,1,1, 4.660, 10529.971, 231.702, 52661.146 21/04/02,10:31:54,11,10,1, 11.8,1,1, 4.660, 10529.994, 231.696, 52661.164 21/04/02,10:31:54,12,10,1, 11.8,1,1, 4.660, 10529.980, 231.696, 52661.172 21/04/02,10:31:54,13,10,1, 11.8,1,1, 4.660, 10530.003, 231.729, 52661.164 21/04/02,10:31:54,14,10,1, 11.8,1,1, 4.660, 10530.007, 231.700, 52661.146 21/04/02,10:31:54,15,10,1, 11.8,1,1, 4.660, 10529.960, 231.685, 52661.150 21/04/02,10:31:54,16,10,1, 11.8,1,1, 4.660, 10529.971, 231.698, 52661.139 21/04/02,10:31:54,17,10,1, 11.8,1,1, 4.660, 10529.963, 231.687, 52661.163 21/04/02,10:31:54,18,10,1, 11.8,1,1, 4.660, 10529.984, 231.687, 52661.140 21/04/02,10:31:54,19,10,1, 11.8,1,1, 4.660, 10529.987, 231.663, 52661.132 21/04/02,10:31:55,00,10,1, 11.8,1,1, 4.657, 10529.981, 231.663, 52661.132 21/04/02,10:31:55,01,10,1, 11.8,1,1, 4.657, 10529.977, 231.672, 52661.152 21/04/02,10:31:55,02,10,1, 11.8,1,1, 4.657, 10529.998, 231.685, 52661.156 21/04/02,10:31:55,03,10,1, 11.8,1,1, 4.657, 10529.985, 231.676, 52661.095 21/04/02,10:31:55,04,10,1, 11.8,1,1, 4.657, 10530.002, 231.648, 52661.139 21/04/02,10:31:55,05,10,1, 11.8,1,1, 4.657, 10529.989, 231.642, 52661.105 21/04/02,10:31:55,06,10,1, 11.8,1,1, 4.657, 10529.985, 231.647, 52661.114 21/04/02,10:31:55,07,10,1, 11.8,1,1, 4.657, 10529.966, 231.673, 52661.145 21/04/02,10:31:55,08,10,1, 11.8,1,1, 4.657, 10529.983, 231.672, 52661.149 21/04/02,10:31:55,09,10,1, 11.8,1,1, 4.657, 10529.987, 231.662, 52661.131 21/04/02,10:31:55,10,10,1, 11.8,1,1, 4.657, 10529.970, 231.654, 52661.148 21/04/02,10:31:55,11,10,1, 11.8,1,1, 4.657, 10529.973, 231.655, 52661.112 21/04/02,10:31:55,12,10,1, 11.8,1,1, 4.657, 10529.971, 231.672, 52661.146 21/04/02,10:31:55,13,10,1, 11.8,1,1, 4.657, 10529.979, 231.664, 52661.134 21/04/02,10:31:55,14,10,1, 11.8,1,1, 4.657, 10529.975, 231.682, 52661.134 21/04/02,10:31:55,15,10,1, 11.8,1,1, 4.657, 10529.965, 231.668, 52661.152 21/04/02,10:31:55,16,10,1, 11.8,1,1, 4.657, 10529.965, 231.684, 52661.086 21/04/02,10:31:55,17,10,1, 11.8,1,1, 4.657, 10529.977, 231.635, 52661.118 21/04/02,10:31:55,18,10,1, 11.8,1,1, 4.657, 10529.978, 231.671, 52661.127 21/04/02,10:31:55,19,10,1, 11.8,1,1, 4.657, 10529.982, 231.637, 52661.137 21/04/02,10:31:56,00,10,1, 11.9,1,1, 4.658, 10529.981, 231.637, 52661.137 21/04/02,10:31:56,01,10,1, 11.9,1,1, 4.658, 10529.985, 231.646, 52661.137 21/04/02,10:31:56,02,10,1, 11.9,1,1, 4.658, 10529.974, 231.631, 52661.113 21/04/02,10:31:56,03,10,1, 11.9,1,1, 4.658, 10529.997, 231.656, 52661.136 21/04/02,10:31:56,04,10,1, 11.9,1,1, 4.658, 10529.964, 231.627, 52661.108 21/04/02,10:31:56,05,10,1, 11.9,1,1, 4.658, 10529.992, 231.632, 52661.102 21/04/02,10:31:56,06,10,1, 11.9,1,1, 4.658, 10530.013, 231.646, 52661.093 21/04/02,10:31:56,07,10,1, 11.9,1,1, 4.658, 10529.971, 231.627, 52661.098 21/04/02,10:31:56,08,10,1, 11.9,1,1, 4.658, 10529.987, 231.644, 52661.103 21/04/02,10:31:56,09,10,1, 11.9,1,1, 4.658, 10530.002, 231.649, 52661.120 21/04/02,10:31:56,10,10,1, 11.9,1,1, 4.658, 10530.000, 231.634, 52661.127 21/04/02,10:31:56,11,10,1, 11.9,1,1, 4.658, 10530.013, 231.635, 52661.112 21/04/02,10:31:56,12,10,1, 11.9,1,1, 4.658, 10530.012, 231.625, 52661.120 21/04/02,10:31:56,13,10,1, 11.9,1,1, 4.658, 10530.012, 231.619, 52661.097 21/04/02,10:31:56,14,10,1, 11.9,1,1, 4.658, 10530.005, 231.649, 52661.114 21/04/02,10:31:56,15,10,1, 11.9,1,1, 4.658, 10529.990, 231.620, 52661.080 21/04/02,10:31:56,16,10,1, 11.9,1,1, 4.658, 10529.994, 231.635, 52661.091 21/04/02,10:31:56,17,10,1, 11.9,1,1, 4.658, 10530.010, 231.634, 52661.117 21/04/02,10:31:56,18,10,1, 11.9,1,1, 4.658, 10529.988, 231.643, 52661.104 21/04/02,10:31:56,19,10,1, 11.9,1,1, 4.658, 10529.997, 231.622, 52661.120 21/04/02,10:31:57,00,10,1, 11.9,1,1, 4.659, 10529.989, 231.622, 52661.120 21/04/02,10:31:57,01,10,1, 11.9,1,1, 4.659, 10530.014, 231.641, 52661.104 21/04/02,10:31:57,02,10,1, 11.9,1,1, 4.659, 10529.995, 231.625, 52661.109 21/04/02,10:31:57,03,10,1, 11.9,1,1, 4.659, 10530.019, 231.624, 52661.070 21/04/02,10:31:57,04,10,1, 11.9,1,1, 4.659, 10530.029, 231.632, 52661.132 21/04/02,10:31:57,05,10,1, 11.9,1,1, 4.659, 10530.003, 231.622, 52661.098 21/04/02,10:31:57,06,10,1, 11.9,1,1, 4.659, 10530.031, 231.656, 52661.087 21/04/02,10:31:57,07,10,1, 11.9,1,1, 4.659, 10530.036, 231.638, 52661.084 21/04/02,10:31:57,08,10,1, 11.9,1,1, 4.659, 10530.002, 231.607, 52661.082 21/04/02,10:31:57,09,10,1, 11.9,1,1, 4.659, 10530.028, 231.634, 52661.112 21/04/02,10:31:57,10,10,1, 11.9,1,1, 4.659, 10530.022, 231.633, 52661.097 21/04/02,10:31:57,11,10,1, 11.9,1,1, 4.659, 10530.025, 231.631, 52661.089 21/04/02,10:31:57,12,10,1, 11.9,1,1, 4.659, 10530.021, 231.612, 52661.083 21/04/02,10:31:57,13,10,1, 11.9,1,1, 4.659, 10530.013, 231.628, 52661.076 21/04/02,10:31:57,14,10,1, 11.9,1,1, 4.659, 10530.024, 231.613, 52661.057 21/04/02,10:31:57,15,10,1, 11.9,1,1, 4.659, 10530.015, 231.609, 52661.045 21/04/02,10:31:57,16,10,1, 11.9,1,1, 4.659, 10530.011, 231.617, 52661.039 21/04/02,10:31:57,17,10,1, 11.9,1,1, 4.659, 10530.035, 231.605, 52661.093 21/04/02,10:31:57,18,10,1, 11.9,1,1, 4.659, 10530.019, 231.621, 52661.119 21/04/02,10:31:57,19,10,1, 11.9,1,1, 4.659, 10530.035, 231.590, 52661.096 21/04/02,10:31:58,00,10,1, 12.0,1,1, 4.662, 10530.031, 231.590, 52661.096 21/04/02,10:31:58,01,10,1, 12.0,1,1, 4.662, 10530.059, 231.612, 52661.101 21/04/02,10:31:58,02,10,1, 12.0,1,1, 4.662, 10530.056, 231.598, 52661.101 21/04/02,10:31:58,03,10,1, 12.0,1,1, 4.662, 10530.036, 231.620, 52661.086 21/04/02,10:31:58,04,10,1, 12.0,1,1, 4.662, 10530.018, 231.600, 52661.138 21/04/02,10:31:58,05,10,1, 12.0,1,1, 4.662, 10530.042, 231.605, 52661.115 21/04/02,10:31:58,06,10,1, 12.0,1,1, 4.662, 10530.052, 231.588, 52661.123 21/04/02,10:31:58,07,10,1, 12.0,1,1, 4.662, 10530.022, 231.600, 52661.103 21/04/02,10:31:58,08,10,1, 12.0,1,1, 4.662, 10530.039, 231.604, 52661.096 21/04/02,10:31:58,09,10,1, 12.0,1,1, 4.662, 10530.035, 231.595, 52661.124 21/04/02,10:31:58,10,10,1, 12.0,1,1, 4.662, 10530.011, 231.603, 52661.133 21/04/02,10:31:58,11,10,1, 12.0,1,1, 4.662, 10530.034, 231.589, 52661.096 21/04/02,10:31:58,12,10,1, 12.0,1,1, 4.662, 10530.028, 231.581, 52661.070 21/04/02,10:31:58,13,10,1, 12.0,1,1, 4.662, 10530.053, 231.582, 52661.093 21/04/02,10:31:58,14,10,1, 12.0,1,1, 4.662, 10530.036, 231.583, 52661.120 21/04/02,10:31:58,15,10,1, 12.0,1,1, 4.662, 10530.048, 231.593, 52661.085 21/04/02,10:31:58,16,10,1, 12.0,1,1, 4.662, 10530.043, 231.595, 52661.097 21/04/02,10:31:58,17,10,1, 12.0,1,1, 4.662, 10530.043, 231.594, 52661.098 21/04/02,10:31:58,18,10,1, 12.0,1,1, 4.662, 10530.055, 231.586, 52661.116 21/04/02,10:31:58,19,10,1, 12.0,1,1, 4.662, 10530.055, 231.594, 52661.074 21/04/02,10:31:59,00,10,1, 11.8,1,1, 4.660, 10530.047, 231.594, 52661.074 21/04/02,10:31:59,01,10,1, 11.8,1,1, 4.660, 10530.080, 231.612, 52661.097 21/04/02,10:31:59,02,10,1, 11.8,1,1, 4.660, 10530.059, 231.580, 52661.098 21/04/02,10:31:59,03,10,1, 11.8,1,1, 4.660, 10530.050, 231.576, 52661.064 21/04/02,10:31:59,04,10,1, 11.8,1,1, 4.660, 10530.060, 231.572, 52661.092 21/04/02,10:31:59,05,10,1, 11.8,1,1, 4.660, 10530.070, 231.568, 52661.135 21/04/02,10:31:59,06,10,1, 11.8,1,1, 4.660, 10530.057, 231.605, 52661.092 21/04/02,10:31:59,07,10,1, 11.8,1,1, 4.660, 10530.038, 231.573, 52661.091 21/04/02,10:31:59,08,10,1, 11.8,1,1, 4.660, 10530.054, 231.575, 52661.114 21/04/02,10:31:59,09,10,1, 11.8,1,1, 4.660, 10530.033, 231.579, 52661.079 21/04/02,10:31:59,10,10,1, 11.8,1,1, 4.660, 10530.059, 231.580, 52661.100 21/04/02,10:31:59,11,10,1, 11.8,1,1, 4.660, 10530.028, 231.587, 52661.082 21/04/02,10:31:59,12,10,1, 11.8,1,1, 4.660, 10530.045, 231.586, 52661.070 21/04/02,10:31:59,13,10,1, 11.8,1,1, 4.660, 10530.042, 231.541, 52661.079 21/04/02,10:31:59,14,10,1, 11.8,1,1, 4.660, 10530.062, 231.581, 52661.135 21/04/02,10:31:59,15,10,1, 11.8,1,1, 4.660, 10530.053, 231.544, 52661.098 21/04/02,10:31:59,16,10,1, 11.8,1,1, 4.660, 10530.063, 231.572, 52661.111 21/04/02,10:31:59,17,10,1, 11.8,1,1, 4.660, 10530.039, 231.564, 52661.084 21/04/02,10:31:59,18,10,1, 11.8,1,1, 4.660, 10530.042, 231.556, 52661.083 21/04/02,10:31:59,19,10,1, 11.8,1,1, 4.660, 10530.050, 231.529, 52661.100 21/04/02,10:32:00,00,10,1, 11.9,1,1, 4.659, 10530.047, 231.529, 52661.100 21/04/02,10:32:00,01,10,1, 11.9,1,1, 4.659, 10530.047, 231.539, 52661.125 21/04/02,10:32:00,02,10,1, 11.9,1,1, 4.659, 10530.059, 231.569, 52661.133 21/04/02,10:32:00,03,10,1, 11.9,1,1, 4.659, 10530.054, 231.577, 52661.118 21/04/02,10:32:00,04,10,1, 11.9,1,1, 4.659, 10530.082, 231.575, 52661.099 21/04/02,10:32:00,05,10,1, 11.9,1,1, 4.659, 10530.051, 231.552, 52661.117 21/04/02,10:32:00,06,10,1, 11.9,1,1, 4.659, 10530.067, 231.529, 52661.103 21/04/02,10:32:00,07,10,1, 11.9,1,1, 4.659, 10530.042, 231.547, 52661.121 21/04/02,10:32:00,08,10,1, 11.9,1,1, 4.659, 10530.065, 231.566, 52661.129 21/04/02,10:32:00,09,10,1, 11.9,1,1, 4.659, 10530.058, 231.556, 52661.070 21/04/02,10:32:00,10,10,1, 11.9,1,1, 4.659, 10530.044, 231.553, 52661.075 21/04/02,10:32:00,11,10,1, 11.9,1,1, 4.659, 10530.048, 231.546, 52661.118 21/04/02,10:32:00,12,10,1, 11.9,1,1, 4.659, 10530.054, 231.555, 52661.122 21/04/02,10:32:00,13,10,1, 11.9,1,1, 4.659, 10530.032, 231.545, 52661.094 21/04/02,10:32:00,14,10,1, 11.9,1,1, 4.659, 10530.039, 231.551, 52661.120 21/04/02,10:32:00,15,10,1, 11.9,1,1, 4.659, 10530.069, 231.534, 52661.130 21/04/02,10:32:00,16,10,1, 11.9,1,1, 4.659, 10530.079, 231.493, 52661.130 21/04/02,10:32:00,17,10,1, 11.9,1,1, 4.659, 10530.066, 231.530, 52661.093 21/04/02,10:32:00,18,10,1, 11.9,1,1, 4.659, 10530.055, 231.521, 52661.124 21/04/02,10:32:00,19,10,1, 11.9,1,1, 4.659, 10530.040, 231.540, 52661.062 21/04/02,10:32:01,00,10,1, 11.8,1,1, 4.659, 10530.039, 231.540, 52661.062 21/04/02,10:32:01,01,10,1, 11.8,1,1, 4.659, 10530.050, 231.544, 52661.106 21/04/02,10:32:01,02,10,1, 11.8,1,1, 4.659, 10530.057, 231.546, 52661.113 21/04/02,10:32:01,03,10,1, 11.8,1,1, 4.659, 10530.070, 231.517, 52661.048 21/04/02,10:32:01,04,10,1, 11.8,1,1, 4.659, 10530.060, 231.521, 52661.086 21/04/02,10:32:01,05,10,1, 11.8,1,1, 4.659, 10530.062, 231.557, 52661.115 21/04/02,10:32:01,06,10,1, 11.8,1,1, 4.659, 10530.070, 231.532, 52661.096 21/04/02,10:32:01,07,10,1, 11.8,1,1, 4.659, 10530.057, 231.528, 52661.105 21/04/02,10:32:01,08,10,1, 11.8,1,1, 4.659, 10530.096, 231.528, 52661.126 21/04/02,10:32:01,09,10,1, 11.8,1,1, 4.659, 10530.048, 231.530, 52661.094 21/04/02,10:32:01,10,10,1, 11.8,1,1, 4.659, 10530.075, 231.540, 52661.121 21/04/02,10:32:01,11,10,1, 11.8,1,1, 4.659, 10530.053, 231.534, 52661.132 21/04/02,10:32:01,12,10,1, 11.8,1,1, 4.659, 10530.075, 231.524, 52661.128 21/04/02,10:32:01,13,10,1, 11.8,1,1, 4.659, 10530.083, 231.521, 52661.100 21/04/02,10:32:01,14,10,1, 11.8,1,1, 4.659, 10530.065, 231.525, 52661.104 21/04/02,10:32:01,15,10,1, 11.8,1,1, 4.659, 10530.065, 231.500, 52661.085 21/04/02,10:32:01,16,10,1, 11.8,1,1, 4.659, 10530.070, 231.528, 52661.103 21/04/02,10:32:01,17,10,1, 11.8,1,1, 4.659, 10530.085, 231.536, 52661.125 21/04/02,10:32:01,18,10,1, 11.8,1,1, 4.659, 10530.085, 231.534, 52661.161 21/04/02,10:32:01,19,10,1, 11.8,1,1, 4.659, 10530.081, 231.508, 52661.102 21/04/02,10:32:02,00,10,1, 11.8,1,1, 4.660, 10530.072, 231.508, 52661.102 21/04/02,10:32:02,01,10,1, 11.8,1,1, 4.660, 10530.089, 231.508, 52661.110 21/04/02,10:32:02,02,10,1, 11.8,1,1, 4.660, 10530.078, 231.522, 52661.103 21/04/02,10:32:02,03,10,1, 11.8,1,1, 4.660, 10530.071, 231.529, 52661.122 21/04/02,10:32:02,04,10,1, 11.8,1,1, 4.660, 10530.063, 231.521, 52661.086 21/04/02,10:32:02,05,10,1, 11.8,1,1, 4.660, 10530.066, 231.546, 52661.088 21/04/02,10:32:02,06,10,1, 11.8,1,1, 4.660, 10530.067, 231.513, 52661.078 21/04/02,10:32:02,07,10,1, 11.8,1,1, 4.660, 10530.070, 231.537, 52661.088 21/04/02,10:32:02,08,10,1, 11.8,1,1, 4.660, 10530.086, 231.534, 52661.103 21/04/02,10:32:02,09,10,1, 11.8,1,1, 4.660, 10530.097, 231.530, 52661.094 21/04/02,10:32:02,10,10,1, 11.8,1,1, 4.660, 10530.086, 231.516, 52661.086 21/04/02,10:32:02,11,10,1, 11.8,1,1, 4.660, 10530.085, 231.525, 52661.094 21/04/02,10:32:02,12,10,1, 11.8,1,1, 4.660, 10530.091, 231.522, 52661.113 21/04/02,10:32:02,13,10,1, 11.8,1,1, 4.660, 10530.076, 231.543, 52661.120 21/04/02,10:32:02,14,10,1, 11.8,1,1, 4.660, 10530.100, 231.505, 52661.111 21/04/02,10:32:02,15,10,1, 11.8,1,1, 4.660, 10530.100, 231.515, 52661.111 21/04/02,10:32:02,16,10,1, 11.8,1,1, 4.660, 10530.102, 231.512, 52661.096 21/04/02,10:32:02,17,10,1, 11.8,1,1, 4.660, 10530.099, 231.493, 52661.118 21/04/02,10:32:02,18,10,1, 11.8,1,1, 4.660, 10530.088, 231.510, 52661.108 21/04/02,10:32:02,19,10,1, 11.8,1,1, 4.660, 10530.095, 231.537, 52661.064 21/04/02,10:32:03,00,10,1, 11.9,1,1, 4.662, 10530.089, 231.537, 52661.064 21/04/02,10:32:03,01,10,1, 11.9,1,1, 4.662, 10530.117, 231.525, 52661.080 21/04/02,10:32:03,02,10,1, 11.9,1,1, 4.662, 10530.096, 231.499, 52661.102 21/04/02,10:32:03,03,10,1, 11.9,1,1, 4.662, 10530.109, 231.502, 52661.095 21/04/02,10:32:03,04,10,1, 11.9,1,1, 4.662, 10530.100, 231.523, 52661.092 21/04/02,10:32:03,05,10,1, 11.9,1,1, 4.662, 10530.111, 231.542, 52661.083 21/04/02,10:32:03,06,10,1, 11.9,1,1, 4.662, 10530.126, 231.517, 52661.060 21/04/02,10:32:03,07,10,1, 11.9,1,1, 4.662, 10530.143, 231.543, 52661.110 21/04/02,10:32:03,08,10,1, 11.9,1,1, 4.662, 10530.122, 231.529, 52661.091 21/04/02,10:32:03,09,10,1, 11.9,1,1, 4.662, 10530.120, 231.517, 52661.077 21/04/02,10:32:03,10,10,1, 11.9,1,1, 4.662, 10530.133, 231.527, 52661.095 21/04/02,10:32:03,11,10,1, 11.9,1,1, 4.662, 10530.122, 231.540, 52661.112 21/04/02,10:32:03,12,10,1, 11.9,1,1, 4.662, 10530.129, 231.527, 52661.125 21/04/02,10:32:03,13,10,1, 11.9,1,1, 4.662, 10530.138, 231.533, 52661.112 21/04/02,10:32:03,14,10,1, 11.9,1,1, 4.662, 10530.150, 231.531, 52661.133 21/04/02,10:32:03,15,10,1, 11.9,1,1, 4.662, 10530.110, 231.502, 52661.085 21/04/02,10:32:03,16,10,1, 11.9,1,1, 4.662, 10530.142, 231.512, 52661.095 21/04/02,10:32:03,17,10,1, 11.9,1,1, 4.662, 10530.164, 231.525, 52661.140 21/04/02,10:32:03,18,10,1, 11.9,1,1, 4.662, 10530.147, 231.527, 52661.138 21/04/02,10:32:03,19,10,1, 11.9,1,1, 4.662, 10530.146, 231.517, 52661.126 21/04/02,10:32:04,00,10,1, 11.9,1,1, 4.658, 10530.139, 231.517, 52661.126 21/04/02,10:32:04,01,10,1, 11.9,1,1, 4.658, 10530.119, 231.515, 52661.077 21/04/02,10:32:04,02,10,1, 11.9,1,1, 4.658, 10530.152, 231.519, 52661.118 21/04/02,10:32:04,03,10,1, 11.9,1,1, 4.658, 10530.119, 231.518, 52661.134 21/04/02,10:32:04,04,10,1, 11.9,1,1, 4.658, 10530.143, 231.530, 52661.154 21/04/02,10:32:04,05,10,1, 11.9,1,1, 4.658, 10530.141, 231.513, 52661.151 21/04/02,10:32:04,06,10,1, 11.9,1,1, 4.658, 10530.148, 231.523, 52661.105 21/04/02,10:32:04,07,10,1, 11.9,1,1, 4.658, 10530.120, 231.506, 52661.133 21/04/02,10:32:04,08,10,1, 11.9,1,1, 4.658, 10530.153, 231.523, 52661.097 21/04/02,10:32:04,09,10,1, 11.9,1,1, 4.658, 10530.174, 231.526, 52661.123 21/04/02,10:32:04,10,10,1, 11.9,1,1, 4.658, 10530.149, 231.544, 52661.138 21/04/02,10:32:04,11,10,1, 11.9,1,1, 4.658, 10530.151, 231.524, 52661.161 21/04/02,10:32:04,12,10,1, 11.9,1,1, 4.658, 10530.161, 231.503, 52661.089 21/04/02,10:32:04,13,10,1, 11.9,1,1, 4.658, 10530.185, 231.538, 52661.138 21/04/02,10:32:04,14,10,1, 11.9,1,1, 4.658, 10530.151, 231.533, 52661.189 21/04/02,10:32:04,15,10,1, 11.9,1,1, 4.658, 10530.198, 231.534, 52661.134 21/04/02,10:32:04,16,10,1, 11.9,1,1, 4.658, 10530.187, 231.563, 52661.116 21/04/02,10:32:04,17,10,1, 11.9,1,1, 4.658, 10530.173, 231.537, 52661.091 21/04/02,10:32:04,18,10,1, 11.9,1,1, 4.658, 10530.174, 231.545, 52661.157 21/04/02,10:32:04,19,10,1, 11.9,1,1, 4.658, 10530.168, 231.554, 52661.138 21/04/02,10:32:05,00,10,1, 11.9,1,1, 4.658, 10530.164, 231.554, 52661.138 21/04/02,10:32:05,01,10,1, 11.9,1,1, 4.658, 10530.181, 231.548, 52661.138 21/04/02,10:32:05,02,10,1, 11.9,1,1, 4.658, 10530.167, 231.548, 52661.105 21/04/02,10:32:05,03,10,1, 11.9,1,1, 4.658, 10530.176, 231.567, 52661.103 21/04/02,10:32:05,04,10,1, 11.9,1,1, 4.658, 10530.182, 231.546, 52661.151 21/04/02,10:32:05,05,10,1, 11.9,1,1, 4.658, 10530.174, 231.532, 52661.090 21/04/02,10:32:05,06,10,1, 11.9,1,1, 4.658, 10530.170, 231.554, 52661.133 21/04/02,10:32:05,07,10,1, 11.9,1,1, 4.658, 10530.176, 231.547, 52661.110 21/04/02,10:32:05,08,10,1, 11.9,1,1, 4.658, 10530.172, 231.557, 52661.134 21/04/02,10:32:05,09,10,1, 11.9,1,1, 4.658, 10530.163, 231.558, 52661.156 21/04/02,10:32:05,10,10,1, 11.9,1,1, 4.658, 10530.183, 231.542, 52661.120 21/04/02,10:32:05,11,10,1, 11.9,1,1, 4.658, 10530.188, 231.545, 52661.206 21/04/02,10:32:05,12,10,1, 11.9,1,1, 4.658, 10530.170, 231.553, 52661.165 21/04/02,10:32:05,13,10,1, 11.9,1,1, 4.658, 10530.168, 231.571, 52661.190 21/04/02,10:32:05,14,10,1, 11.9,1,1, 4.658, 10530.180, 231.533, 52661.148 21/04/02,10:32:05,15,10,1, 11.9,1,1, 4.658, 10530.160, 231.527, 52661.148 21/04/02,10:32:05,16,10,1, 11.9,1,1, 4.658, 10530.172, 231.573, 52661.123 21/04/02,10:32:05,17,10,1, 11.9,1,1, 4.658, 10530.157, 231.561, 52661.151 21/04/02,10:32:05,18,10,1, 11.9,1,1, 4.658, 10530.153, 231.560, 52661.136 21/04/02,10:32:05,19,10,1, 11.9,1,1, 4.658, 10530.153, 231.552, 52661.130 21/04/02,10:32:06,00,10,1, 11.7,1,1, 4.658, 10530.148, 231.552, 52661.130 21/04/02,10:32:06,01,10,1, 11.7,1,1, 4.658, 10530.160, 231.540, 52661.128 21/04/02,10:32:06,02,10,1, 11.7,1,1, 4.658, 10530.154, 231.559, 52661.166 21/04/02,10:32:06,03,10,1, 11.7,1,1, 4.658, 10530.172, 231.564, 52661.137 21/04/02,10:32:06,04,10,1, 11.7,1,1, 4.658, 10530.177, 231.581, 52661.142 21/04/02,10:32:06,05,10,1, 11.7,1,1, 4.658, 10530.175, 231.551, 52661.156 21/04/02,10:32:06,06,10,1, 11.7,1,1, 4.658, 10530.183, 231.526, 52661.141 21/04/02,10:32:06,07,10,1, 11.7,1,1, 4.658, 10530.169, 231.541, 52661.148 21/04/02,10:32:06,08,10,1, 11.7,1,1, 4.658, 10530.175, 231.553, 52661.114 21/04/02,10:32:06,09,10,1, 11.7,1,1, 4.658, 10530.195, 231.540, 52661.150 21/04/02,10:32:06,10,10,1, 11.7,1,1, 4.658, 10530.158, 231.547, 52661.141 21/04/02,10:32:06,11,10,1, 11.7,1,1, 4.658, 10530.177, 231.561, 52661.182 21/04/02,10:32:06,12,10,1, 11.7,1,1, 4.658, 10530.167, 231.556, 52661.135 21/04/02,10:32:06,13,10,1, 11.7,1,1, 4.658, 10530.189, 231.550, 52661.141 21/04/02,10:32:06,14,10,1, 11.7,1,1, 4.658, 10530.179, 231.532, 52661.162 21/04/02,10:32:06,15,10,1, 11.7,1,1, 4.658, 10530.182, 231.572, 52661.192 21/04/02,10:32:06,16,10,1, 11.7,1,1, 4.658, 10530.171, 231.528, 52661.151 21/04/02,10:32:06,17,10,1, 11.7,1,1, 4.658, 10530.180, 231.535, 52661.197 21/04/02,10:32:06,18,10,1, 11.7,1,1, 4.658, 10530.181, 231.534, 52661.181 21/04/02,10:32:06,19,10,1, 11.7,1,1, 4.658, 10530.171, 231.514, 52661.163 21/04/02,10:32:07,00,10,1, 11.9,1,1, 4.656, 10530.164, 231.514, 52661.163 21/04/02,10:32:07,01,10,1, 11.9,1,1, 4.656, 10530.203, 231.536, 52661.182 21/04/02,10:32:07,02,10,1, 11.9,1,1, 4.656, 10530.176, 231.555, 52661.187 21/04/02,10:32:07,03,10,1, 11.9,1,1, 4.656, 10530.193, 231.536, 52661.157 21/04/02,10:32:07,04,10,1, 11.9,1,1, 4.656, 10530.211, 231.539, 52661.191 21/04/02,10:32:07,05,10,1, 11.9,1,1, 4.656, 10530.207, 231.513, 52661.153 21/04/02,10:32:07,06,10,1, 11.9,1,1, 4.656, 10530.203, 231.528, 52661.150 21/04/02,10:32:07,07,10,1, 11.9,1,1, 4.656, 10530.184, 231.507, 52661.166 21/04/02,10:32:07,08,10,1, 11.9,1,1, 4.656, 10530.179, 231.525, 52661.204 21/04/02,10:32:07,09,10,1, 11.9,1,1, 4.656, 10530.174, 231.503, 52661.195 21/04/02,10:32:07,10,10,1, 11.9,1,1, 4.656, 10530.164, 231.509, 52661.197 21/04/02,10:32:07,11,10,1, 11.9,1,1, 4.656, 10530.172, 231.512, 52661.189 21/04/02,10:32:07,12,10,1, 11.9,1,1, 4.656, 10530.172, 231.501, 52661.150 21/04/02,10:32:07,13,10,1, 11.9,1,1, 4.656, 10530.172, 231.530, 52661.135 21/04/02,10:32:07,14,10,1, 11.9,1,1, 4.656, 10530.179, 231.491, 52661.175 21/04/02,10:32:07,15,10,1, 11.9,1,1, 4.656, 10530.167, 231.480, 52661.078 21/04/02,10:32:07,16,10,1, 11.9,1,1, 4.656, 10530.170, 231.507, 52661.191 21/04/02,10:32:07,17,10,1, 11.9,1,1, 4.656, 10530.191, 231.494, 52661.198 21/04/02,10:32:07,18,10,1, 11.9,1,1, 4.656, 10530.160, 231.496, 52661.193 21/04/02,10:32:07,19,10,1, 11.9,1,1, 4.656, 10530.185, 231.521, 52661.163 21/04/02,10:32:08,00,10,1, 11.9,1,1, 4.660, 10530.181, 231.521, 52661.163 21/04/02,10:32:08,01,10,1, 11.9,1,1, 4.660, 10530.155, 231.484, 52661.159 21/04/02,10:32:08,02,10,1, 11.9,1,1, 4.660, 10530.186, 231.463, 52661.149 21/04/02,10:32:08,03,10,1, 11.9,1,1, 4.660, 10530.173, 231.490, 52661.163 21/04/02,10:32:08,04,10,1, 11.9,1,1, 4.660, 10530.170, 231.464, 52661.023 21/04/02,10:32:08,05,10,1, 11.9,1,1, 4.660, 10530.180, 231.492, 52661.240 21/04/02,10:32:08,06,10,1, 11.9,1,1, 4.660, 10530.202, 231.474, 52661.141 21/04/02,10:32:08,07,10,1, 11.9,1,1, 4.660, 10530.187, 231.468, 52661.183 21/04/02,10:32:08,08,10,1, 11.9,1,1, 4.660, 10530.159, 231.457, 52661.173 21/04/02,10:32:08,09,10,1, 11.9,1,1, 4.660, 10530.165, 231.462, 52661.178 21/04/02,10:32:08,10,10,1, 11.9,1,1, 4.660, 10530.179, 231.441, 52661.166 21/04/02,10:32:08,11,10,1, 11.9,1,1, 4.660, 10530.166, 231.484, 52661.174 21/04/02,10:32:08,12,10,1, 11.9,1,1, 4.660, 10530.162, 231.469, 52661.159 21/04/02,10:32:08,13,10,1, 11.9,1,1, 4.660, 10530.166, 231.438, 52661.147 21/04/02,10:32:08,14,10,1, 11.9,1,1, 4.660, 10530.162, 231.450, 52661.153 21/04/02,10:32:08,15,10,1, 11.9,1,1, 4.660, 10530.159, 231.439, 52661.123 21/04/02,10:32:08,16,10,1, 11.9,1,1, 4.660, 10530.179, 231.437, 52661.098 21/04/02,10:32:08,17,10,1, 11.9,1,1, 4.660, 10530.167, 231.444, 52661.135 21/04/02,10:32:08,18,10,1, 11.9,1,1, 4.660, 10530.195, 231.433, 52661.142 21/04/02,10:32:08,19,10,1, 11.9,1,1, 4.660, 10530.155, 231.435, 52661.115 21/04/02,10:32:09,00,10,1, 11.9,1,1, 4.657, 10530.148, 231.435, 52661.115 21/04/02,10:32:09,01,10,1, 11.9,1,1, 4.657, 10530.148, 231.420, 52661.134 21/04/02,10:32:09,02,10,1, 11.9,1,1, 4.657, 10530.151, 231.444, 52661.152 21/04/02,10:32:09,03,10,1, 11.9,1,1, 4.657, 10530.168, 231.417, 52661.111 21/04/02,10:32:09,04,10,1, 11.9,1,1, 4.657, 10530.158, 231.422, 52661.112 21/04/02,10:32:09,05,10,1, 11.9,1,1, 4.657, 10530.148, 231.419, 52661.136 21/04/02,10:32:09,06,10,1, 11.9,1,1, 4.657, 10530.166, 231.433, 52661.129 21/04/02,10:32:09,07,10,1, 11.9,1,1, 4.657, 10530.166, 231.434, 52661.134 21/04/02,10:32:09,08,10,1, 11.9,1,1, 4.657, 10530.157, 231.435, 52661.133 21/04/02,10:32:09,09,10,1, 11.9,1,1, 4.657, 10530.165, 231.436, 52661.156 21/04/02,10:32:09,10,10,1, 11.9,1,1, 4.657, 10530.168, 231.418, 52661.096 21/04/02,10:32:09,11,10,1, 11.9,1,1, 4.657, 10530.123, 231.414, 52661.120 21/04/02,10:32:09,12,10,1, 11.9,1,1, 4.657, 10530.162, 231.407, 52661.138 21/04/02,10:32:09,13,10,1, 11.9,1,1, 4.657, 10530.135, 231.411, 52661.124 21/04/02,10:32:09,14,10,1, 11.9,1,1, 4.657, 10530.155, 231.402, 52661.128 21/04/02,10:32:09,15,10,1, 11.9,1,1, 4.657, 10530.165, 231.383, 52661.106 21/04/02,10:32:09,16,10,1, 11.9,1,1, 4.657, 10530.155, 231.375, 52661.118 21/04/02,10:32:09,17,10,1, 11.9,1,1, 4.657, 10530.147, 231.373, 52661.118 21/04/02,10:32:09,18,10,1, 11.9,1,1, 4.657, 10530.152, 231.398, 52661.095 21/04/02,10:32:09,19,10,1, 11.9,1,1, 4.657, 10530.114, 231.382, 52661.106 21/04/02,10:32:10,00,10,1, 11.9,1,1, 4.662, 10530.114, 231.382, 52661.106 21/04/02,10:32:10,01,10,1, 11.9,1,1, 4.662, 10530.137, 231.384, 52661.110 21/04/02,10:32:10,02,10,1, 11.9,1,1, 4.662, 10530.147, 231.379, 52661.069 21/04/02,10:32:10,03,10,1, 11.9,1,1, 4.662, 10530.140, 231.340, 52661.113 21/04/02,10:32:10,04,10,1, 11.9,1,1, 4.662, 10530.133, 231.330, 52661.100 21/04/02,10:32:10,05,10,1, 11.9,1,1, 4.662, 10530.137, 231.341, 52661.082 21/04/02,10:32:10,06,10,1, 11.9,1,1, 4.662, 10530.134, 231.350, 52661.090 21/04/02,10:32:10,07,10,1, 11.9,1,1, 4.662, 10530.138, 231.374, 52661.048 21/04/02,10:32:10,08,10,1, 11.9,1,1, 4.662, 10530.115, 231.346, 52661.084 21/04/02,10:32:10,09,10,1, 11.9,1,1, 4.662, 10530.130, 231.336, 52660.908 21/04/02,10:32:10,10,10,1, 11.9,1,1, 4.662, 10530.093, 231.342, 52661.117 21/04/02,10:32:10,11,10,1, 11.9,1,1, 4.662, 10530.112, 231.342, 52661.159 21/04/02,10:32:10,12,10,1, 11.9,1,1, 4.662, 10530.119, 231.342, 52661.115 21/04/02,10:32:10,13,10,1, 11.9,1,1, 4.662, 10530.108, 231.329, 52661.107 21/04/02,10:32:10,14,10,1, 11.9,1,1, 4.662, 10530.113, 231.333, 52661.118 21/04/02,10:32:10,15,10,1, 11.9,1,1, 4.662, 10530.095, 231.296, 52661.093 21/04/02,10:32:10,16,10,1, 11.9,1,1, 4.662, 10530.095, 231.299, 52661.089 21/04/02,10:32:10,17,10,1, 11.9,1,1, 4.662, 10530.120, 231.309, 52661.134 21/04/02,10:32:10,18,10,1, 11.9,1,1, 4.662, 10530.106, 231.339, 52661.221 21/04/02,10:32:10,19,10,1, 11.9,1,1, 4.662, 10530.100, 231.301, 52661.050 21/04/02,10:32:11,00,10,1, 11.9,1,1, 4.656, 10530.097, 231.301, 52661.050 21/04/02,10:32:11,01,10,1, 11.9,1,1, 4.656, 10530.095, 231.299, 52661.078 21/04/02,10:32:11,02,10,1, 11.9,1,1, 4.656, 10530.099, 231.295, 52661.116 21/04/02,10:32:11,03,10,1, 11.9,1,1, 4.656, 10530.105, 231.267, 52661.076 21/04/02,10:32:11,04,10,1, 11.9,1,1, 4.656, 10530.113, 231.317, 52661.124 21/04/02,10:32:11,05,10,1, 11.9,1,1, 4.656, 10530.074, 231.284, 52661.110 21/04/02,10:32:11,06,10,1, 11.9,1,1, 4.656, 10530.093, 231.283, 52661.104 21/04/02,10:32:11,07,10,1, 11.9,1,1, 4.656, 10530.085, 231.256, 52661.096 21/04/02,10:32:11,08,10,1, 11.9,1,1, 4.656, 10530.075, 231.280, 52661.128 21/04/02,10:32:11,09,10,1, 11.9,1,1, 4.656, 10530.040, 231.296, 52661.408 21/04/02,10:32:11,10,10,1, 11.9,1,1, 4.656, 10530.069, 231.279, 52661.160 21/04/02,10:32:11,11,10,1, 11.9,1,1, 4.656, 10530.072, 231.243, 52661.131 21/04/02,10:32:11,12,10,1, 11.9,1,1, 4.656, 10530.081, 231.269, 52661.109 21/04/02,10:32:11,13,10,1, 11.9,1,1, 4.656, 10530.052, 231.255, 52661.117 21/04/02,10:32:11,14,10,1, 11.9,1,1, 4.656, 10530.094, 231.252, 52661.078 21/04/02,10:32:11,15,10,1, 11.9,1,1, 4.656, 10530.046, 231.243, 52661.060 21/04/02,10:32:11,16,10,1, 11.9,1,1, 4.656, 10530.053, 231.243, 52661.069 21/04/02,10:32:11,17,10,1, 11.9,1,1, 4.656, 10530.057, 231.235, 52661.071 21/04/02,10:32:11,18,10,1, 11.9,1,1, 4.656, 10530.056, 231.252, 52661.061 21/04/02,10:32:11,19,10,1, 11.9,1,1, 4.656, 10530.042, 231.247, 52661.102 21/04/02,10:32:12,00,10,1, 11.8,1,1, 4.660, 10530.039, 231.247, 52661.102 21/04/02,10:32:12,01,10,1, 11.8,1,1, 4.660, 10530.029, 231.230, 52661.099 21/04/02,10:32:12,02,10,1, 11.8,1,1, 4.660, 10530.033, 231.254, 52661.118 21/04/02,10:32:12,03,10,1, 11.8,1,1, 4.660, 10530.039, 231.231, 52661.106 21/04/02,10:32:12,04,10,1, 11.8,1,1, 4.660, 10530.049, 231.235, 52661.094 21/04/02,10:32:12,05,10,1, 11.8,1,1, 4.660, 10530.030, 231.220, 52661.098 21/04/02,10:32:12,06,10,1, 11.8,1,1, 4.660, 10530.036, 231.217, 52661.062 21/04/02,10:32:12,07,10,1, 11.8,1,1, 4.660, 10530.007, 231.201, 52661.043 21/04/02,10:32:12,08,10,1, 11.8,1,1, 4.660, 10530.027, 231.219, 52661.091 21/04/02,10:32:12,09,10,1, 11.8,1,1, 4.660, 10530.018, 231.192, 52661.060 21/04/02,10:32:12,10,10,1, 11.8,1,1, 4.660, 10530.025, 231.212, 52661.088 21/04/02,10:32:12,11,10,1, 11.8,1,1, 4.660, 10530.009, 231.192, 52661.095 21/04/02,10:32:12,12,10,1, 11.8,1,1, 4.660, 10529.995, 231.190, 52661.101 21/04/02,10:32:12,13,10,1, 11.8,1,1, 4.660, 10529.974, 231.200, 52661.047 21/04/02,10:32:12,14,10,1, 11.8,1,1, 4.660, 10530.020, 231.206, 52661.068 21/04/02,10:32:12,15,10,1, 11.8,1,1, 4.660, 10529.990, 231.214, 52661.089 21/04/02,10:32:12,16,10,1, 11.8,1,1, 4.660, 10529.998, 231.211, 52661.082 21/04/02,10:32:12,17,10,1, 11.8,1,1, 4.660, 10529.997, 231.211, 52661.092 21/04/02,10:32:12,18,10,1, 11.8,1,1, 4.660, 10529.985, 231.223, 52661.100 21/04/02,10:32:12,19,10,1, 11.8,1,1, 4.660, 10529.970, 231.192, 52661.073 21/04/02,10:32:13,00,10,1, 11.8,1,1, 4.659, 10529.964, 231.192, 52661.073 21/04/02,10:32:13,01,10,1, 11.8,1,1, 4.659, 10529.990, 231.213, 52661.061 21/04/02,10:32:13,02,10,1, 11.8,1,1, 4.659, 10529.975, 231.193, 52661.096 21/04/02,10:32:13,03,10,1, 11.8,1,1, 4.659, 10529.980, 231.195, 52661.056 21/04/02,10:32:13,04,10,1, 11.8,1,1, 4.659, 10529.975, 231.204, 52661.089 21/04/02,10:32:13,05,10,1, 11.8,1,1, 4.659, 10529.949, 231.213, 52661.072 21/04/02,10:32:13,06,10,1, 11.8,1,1, 4.659, 10529.960, 231.175, 52661.056 21/04/02,10:32:13,07,10,1, 11.8,1,1, 4.659, 10529.961, 231.189, 52661.099 21/04/02,10:32:13,08,10,1, 11.8,1,1, 4.659, 10529.952, 231.185, 52661.092 21/04/02,10:32:13,09,10,1, 11.8,1,1, 4.659, 10529.957, 231.169, 52661.088 21/04/02,10:32:13,10,10,1, 11.8,1,1, 4.659, 10529.946, 231.160, 52661.106 21/04/02,10:32:13,11,10,1, 11.8,1,1, 4.659, 10529.946, 231.171, 52661.080 21/04/02,10:32:13,12,10,1, 11.8,1,1, 4.659, 10529.927, 231.198, 52661.087 21/04/02,10:32:13,13,10,1, 11.8,1,1, 4.659, 10529.957, 231.212, 52661.077 21/04/02,10:32:13,14,10,1, 11.8,1,1, 4.659, 10529.939, 231.178, 52661.039 21/04/02,10:32:13,15,10,1, 11.8,1,1, 4.659, 10529.946, 231.194, 52661.043 21/04/02,10:32:13,16,10,1, 11.8,1,1, 4.659, 10529.916, 231.180, 52661.090 21/04/02,10:32:13,17,10,1, 11.8,1,1, 4.659, 10529.908, 231.179, 52661.051 21/04/02,10:32:13,18,10,1, 11.8,1,1, 4.659, 10529.891, 231.168, 52661.095 21/04/02,10:32:13,19,10,1, 11.8,1,1, 4.659, 10529.918, 231.186, 52661.088 21/04/02,10:32:14,00,10,1, 11.8,1,1, 4.662, 10529.914, 231.186, 52661.088 21/04/02,10:32:14,01,10,1, 11.8,1,1, 4.662, 10529.893, 231.167, 52661.099 21/04/02,10:32:14,02,10,1, 11.8,1,1, 4.662, 10529.934, 231.156, 52661.078 21/04/02,10:32:14,03,10,1, 11.8,1,1, 4.662, 10529.892, 231.173, 52661.061 21/04/02,10:32:14,04,10,1, 11.8,1,1, 4.662, 10529.886, 231.167, 52661.053 21/04/02,10:32:14,05,10,1, 11.8,1,1, 4.662, 10529.903, 231.171, 52661.060 21/04/02,10:32:14,06,10,1, 11.8,1,1, 4.662, 10529.891, 231.174, 52661.068 21/04/02,10:32:14,07,10,1, 11.8,1,1, 4.662, 10529.889, 231.151, 52661.068 21/04/02,10:32:14,08,10,1, 11.8,1,1, 4.662, 10529.891, 231.163, 52661.093 21/04/02,10:32:14,09,10,1, 11.8,1,1, 4.662, 10529.889, 231.150, 52661.063 21/04/02,10:32:14,10,10,1, 11.8,1,1, 4.662, 10529.872, 231.138, 52661.068 21/04/02,10:32:14,11,10,1, 11.8,1,1, 4.662, 10529.868, 231.137, 52661.087 21/04/02,10:32:14,12,10,1, 11.8,1,1, 4.662, 10529.859, 231.140, 52661.078 21/04/02,10:32:14,13,10,1, 11.8,1,1, 4.662, 10529.872, 231.158, 52661.094 21/04/02,10:32:14,14,10,1, 11.8,1,1, 4.662, 10529.882, 231.139, 52661.050 21/04/02,10:32:14,15,10,1, 11.8,1,1, 4.662, 10529.858, 231.161, 52661.205 21/04/02,10:32:14,16,10,1, 11.8,1,1, 4.662, 10529.876, 231.141, 52661.028 21/04/02,10:32:14,17,10,1, 11.8,1,1, 4.662, 10529.877, 231.147, 52661.014 21/04/02,10:32:14,18,10,1, 11.8,1,1, 4.662, 10529.879, 231.144, 52661.082 21/04/02,10:32:14,19,10,1, 11.8,1,1, 4.662, 10529.866, 231.143, 52661.067 21/04/02,10:32:15,00,10,1, 11.9,1,1, 4.659, 10529.864, 231.143, 52661.067 21/04/02,10:32:15,01,10,1, 11.9,1,1, 4.659, 10529.848, 231.160, 52661.069 21/04/02,10:32:15,02,10,1, 11.9,1,1, 4.659, 10529.837, 231.117, 52661.051 21/04/02,10:32:15,03,10,1, 11.9,1,1, 4.659, 10529.843, 231.133, 52661.035 21/04/02,10:32:15,04,10,1, 11.9,1,1, 4.659, 10529.867, 231.128, 52661.077 21/04/02,10:32:15,05,10,1, 11.9,1,1, 4.659, 10529.837, 231.153, 52661.048 21/04/02,10:32:15,06,10,1, 11.9,1,1, 4.659, 10529.836, 231.137, 52661.050 21/04/02,10:32:15,07,10,1, 11.9,1,1, 4.659, 10529.852, 231.116, 52661.042 21/04/02,10:32:15,08,10,1, 11.9,1,1, 4.659, 10529.829, 231.119, 52661.078 21/04/02,10:32:15,09,10,1, 11.9,1,1, 4.659, 10529.835, 231.139, 52661.076 21/04/02,10:32:15,10,10,1, 11.9,1,1, 4.659, 10529.830, 231.131, 52661.053 21/04/02,10:32:15,11,10,1, 11.9,1,1, 4.659, 10529.814, 231.124, 52661.078 21/04/02,10:32:15,12,10,1, 11.9,1,1, 4.659, 10529.831, 231.122, 52661.090 21/04/02,10:32:15,13,10,1, 11.9,1,1, 4.659, 10529.818, 231.103, 52661.069 21/04/02,10:32:15,14,10,1, 11.9,1,1, 4.659, 10529.827, 231.142, 52661.076 21/04/02,10:32:15,15,10,1, 11.9,1,1, 4.659, 10529.793, 231.129, 52661.102 21/04/02,10:32:15,16,10,1, 11.9,1,1, 4.659, 10529.819, 231.120, 52661.063 21/04/02,10:32:15,17,10,1, 11.9,1,1, 4.659, 10529.810, 231.116, 52661.102 21/04/02,10:32:15,18,10,1, 11.9,1,1, 4.659, 10529.821, 231.121, 52661.104 21/04/02,10:32:15,19,10,1, 11.9,1,1, 4.659, 10529.801, 231.117, 52661.072 21/04/02,10:32:16,00,10,1, 11.9,1,1, 4.660, 10529.797, 231.117, 52661.072 21/04/02,10:32:16,01,10,1, 11.9,1,1, 4.660, 10529.786, 231.126, 52661.074 21/04/02,10:32:16,02,10,1, 11.9,1,1, 4.660, 10529.810, 231.124, 52661.047 21/04/02,10:32:16,03,10,1, 11.9,1,1, 4.660, 10529.794, 231.136, 52661.079 21/04/02,10:32:16,04,10,1, 11.9,1,1, 4.660, 10529.783, 231.127, 52661.061 21/04/02,10:32:16,05,10,1, 11.9,1,1, 4.660, 10529.803, 231.122, 52661.074 21/04/02,10:32:16,06,10,1, 11.9,1,1, 4.660, 10529.782, 231.100, 52661.065 21/04/02,10:32:16,07,10,1, 11.9,1,1, 4.660, 10529.745, 231.123, 52660.952 21/04/02,10:32:16,08,10,1, 11.9,1,1, 4.660, 10529.811, 231.134, 52661.106 21/04/02,10:32:16,09,10,1, 11.9,1,1, 4.660, 10529.795, 231.127, 52661.048 21/04/02,10:32:16,10,10,1, 11.9,1,1, 4.660, 10529.775, 231.115, 52661.040 21/04/02,10:32:16,11,10,1, 11.9,1,1, 4.660, 10529.764, 231.111, 52661.056 21/04/02,10:32:16,12,10,1, 11.9,1,1, 4.660, 10529.762, 231.105, 52661.083 21/04/02,10:32:16,13,10,1, 11.9,1,1, 4.660, 10529.765, 231.094, 52661.076 21/04/02,10:32:16,14,10,1, 11.9,1,1, 4.660, 10529.753, 231.127, 52661.074 21/04/02,10:32:16,15,10,1, 11.9,1,1, 4.660, 10529.736, 231.102, 52661.068 21/04/02,10:32:16,16,10,1, 11.9,1,1, 4.660, 10529.759, 231.104, 52661.063 21/04/02,10:32:16,17,10,1, 11.9,1,1, 4.660, 10529.748, 231.099, 52661.034 21/04/02,10:32:16,18,10,1, 11.9,1,1, 4.660, 10529.750, 231.096, 52661.048 21/04/02,10:32:16,19,10,1, 11.9,1,1, 4.660, 10529.755, 231.108, 52661.053 21/04/02,10:32:17,00,10,1, 11.8,1,1, 4.662, 10529.747, 231.108, 52661.053 21/04/02,10:32:17,01,10,1, 11.8,1,1, 4.662, 10529.734, 231.119, 52661.080 21/04/02,10:32:17,02,10,1, 11.8,1,1, 4.662, 10529.750, 231.110, 52661.112 21/04/02,10:32:17,03,10,1, 11.8,1,1, 4.662, 10529.749, 231.114, 52661.046 21/04/02,10:32:17,04,10,1, 11.8,1,1, 4.662, 10529.772, 231.125, 52661.073 21/04/02,10:32:17,05,10,1, 11.8,1,1, 4.662, 10529.741, 231.124, 52661.019 21/04/02,10:32:17,06,10,1, 11.8,1,1, 4.662, 10529.718, 231.129, 52661.057 21/04/02,10:32:17,07,10,1, 11.8,1,1, 4.662, 10529.738, 231.129, 52661.069 21/04/02,10:32:17,08,10,1, 11.8,1,1, 4.662, 10529.713, 231.106, 52661.077 21/04/02,10:32:17,09,10,1, 11.8,1,1, 4.662, 10529.720, 231.118, 52661.040 21/04/02,10:32:17,10,10,1, 11.8,1,1, 4.662, 10529.740, 231.125, 52661.069 21/04/02,10:32:17,11,10,1, 11.8,1,1, 4.662, 10529.722, 231.118, 52661.083 21/04/02,10:32:17,12,10,1, 11.8,1,1, 4.662, 10529.708, 231.123, 52661.050 21/04/02,10:32:17,13,10,1, 11.8,1,1, 4.662, 10529.726, 231.115, 52661.056 21/04/02,10:32:17,14,10,1, 11.8,1,1, 4.662, 10529.724, 231.122, 52661.075 21/04/02,10:32:17,15,10,1, 11.8,1,1, 4.662, 10529.712, 231.137, 52661.084 21/04/02,10:32:17,16,10,1, 11.8,1,1, 4.662, 10529.717, 231.102, 52661.085 21/04/02,10:32:17,17,10,1, 11.8,1,1, 4.662, 10529.708, 231.121, 52661.076 21/04/02,10:32:17,18,10,1, 11.8,1,1, 4.662, 10529.706, 231.135, 52661.120 21/04/02,10:32:17,19,10,1, 11.8,1,1, 4.662, 10529.755, 231.144, 52661.263 21/04/02,10:32:18,00,10,1, 11.9,1,1, 4.661, 10529.747, 231.144, 52661.263 21/04/02,10:32:18,01,10,1, 11.9,1,1, 4.661, 10529.693, 231.148, 52661.128 21/04/02,10:32:18,02,10,1, 11.9,1,1, 4.661, 10529.668, 231.133, 52661.081 21/04/02,10:32:18,03,10,1, 11.9,1,1, 4.661, 10529.672, 231.121, 52661.076 21/04/02,10:32:18,04,10,1, 11.9,1,1, 4.661, 10529.701, 231.137, 52661.107 21/04/02,10:32:18,05,10,1, 11.9,1,1, 4.661, 10529.713, 231.137, 52661.051 21/04/02,10:32:18,06,10,1, 11.9,1,1, 4.661, 10529.687, 231.154, 52661.079 21/04/02,10:32:18,07,10,1, 11.9,1,1, 4.661, 10529.684, 231.153, 52661.083 21/04/02,10:32:18,08,10,1, 11.9,1,1, 4.661, 10529.694, 231.108, 52661.038 21/04/02,10:32:18,09,10,1, 11.9,1,1, 4.661, 10529.667, 231.132, 52661.081 21/04/02,10:32:18,10,10,1, 11.9,1,1, 4.661, 10529.678, 231.148, 52661.027 21/04/02,10:32:18,11,10,1, 11.9,1,1, 4.661, 10529.680, 231.149, 52661.043 21/04/02,10:32:18,12,10,1, 11.9,1,1, 4.661, 10529.674, 231.154, 52661.077 21/04/02,10:32:18,13,10,1, 11.9,1,1, 4.661, 10529.700, 231.159, 52661.012 21/04/02,10:32:18,14,10,1, 11.9,1,1, 4.661, 10529.677, 231.139, 52661.028 21/04/02,10:32:18,15,10,1, 11.9,1,1, 4.661, 10529.676, 231.157, 52661.032 21/04/02,10:32:18,16,10,1, 11.9,1,1, 4.661, 10529.680, 231.153, 52661.027 21/04/02,10:32:18,17,10,1, 11.9,1,1, 4.661, 10529.658, 231.152, 52661.063 21/04/02,10:32:18,18,10,1, 11.9,1,1, 4.661, 10529.678, 231.149, 52661.074 21/04/02,10:32:18,19,10,1, 11.9,1,1, 4.661, 10529.672, 231.172, 52661.063 21/04/02,10:32:19,00,10,1, 11.9,1,1, 4.661, 10529.672, 231.172, 52661.063 21/04/02,10:32:19,01,10,1, 11.9,1,1, 4.661, 10529.671, 231.136, 52661.085 21/04/02,10:32:19,02,10,1, 11.9,1,1, 4.661, 10529.653, 231.150, 52661.063 21/04/02,10:32:19,03,10,1, 11.9,1,1, 4.661, 10529.651, 231.150, 52660.934 21/04/02,10:32:19,04,10,1, 11.9,1,1, 4.661, 10529.725, 231.184, 52661.158 21/04/02,10:32:19,05,10,1, 11.9,1,1, 4.661, 10529.710, 231.176, 52661.070 21/04/02,10:32:19,06,10,1, 11.9,1,1, 4.661, 10529.744, 231.163, 52660.984 21/04/02,10:32:19,07,10,1, 11.9,1,1, 4.661, 10529.682, 231.148, 52660.805 21/04/02,10:32:19,08,10,1, 11.9,1,1, 4.661, 10529.641, 231.161, 52661.133 21/04/02,10:32:19,09,10,1, 11.9,1,1, 4.661, 10529.660, 231.177, 52661.133 21/04/02,10:32:19,10,10,1, 11.9,1,1, 4.661, 10529.666, 231.193, 52661.128 21/04/02,10:32:19,11,10,1, 11.9,1,1, 4.661, 10529.660, 231.192, 52661.096 21/04/02,10:32:19,12,10,1, 11.9,1,1, 4.661, 10529.658, 231.147, 52661.115 21/04/02,10:32:19,13,10,1, 11.9,1,1, 4.661, 10529.672, 231.166, 52661.079 21/04/02,10:32:19,14,10,1, 11.9,1,1, 4.661, 10529.661, 231.152, 52661.044 21/04/02,10:32:19,15,10,1, 11.9,1,1, 4.661, 10529.674, 231.148, 52661.052 21/04/02,10:32:19,16,10,1, 11.9,1,1, 4.661, 10529.652, 231.162, 52661.087 21/04/02,10:32:19,17,10,1, 11.9,1,1, 4.661, 10529.658, 231.194, 52661.094 21/04/02,10:32:19,18,10,1, 11.9,1,1, 4.661, 10529.669, 231.161, 52660.980 21/04/02,10:32:19,19,10,1, 11.9,1,1, 4.661, 10529.659, 231.183, 52661.017 21/04/02,10:32:20,00,10,1, 11.9,1,1, 4.663, 10529.655, 231.183, 52661.017 21/04/02,10:32:20,01,10,1, 11.9,1,1, 4.663, 10529.665, 231.154, 52661.060 21/04/02,10:32:20,02,10,1, 11.9,1,1, 4.663, 10529.652, 231.185, 52661.057 21/04/02,10:32:20,03,10,1, 11.9,1,1, 4.663, 10529.663, 231.184, 52661.077 21/04/02,10:32:20,04,10,1, 11.9,1,1, 4.663, 10529.660, 231.196, 52661.081 21/04/02,10:32:20,05,10,1, 11.9,1,1, 4.663, 10529.663, 231.208, 52661.090 21/04/02,10:32:20,06,10,1, 11.9,1,1, 4.663, 10529.667, 231.180, 52661.089 21/04/02,10:32:20,07,10,1, 11.9,1,1, 4.663, 10529.630, 231.197, 52661.063 21/04/02,10:32:20,08,10,1, 11.9,1,1, 4.663, 10529.642, 231.192, 52661.059 21/04/02,10:32:20,09,10,1, 11.9,1,1, 4.663, 10529.659, 231.167, 52661.068 21/04/02,10:32:20,10,10,1, 11.9,1,1, 4.663, 10529.661, 231.188, 52661.071 21/04/02,10:32:20,11,10,1, 11.9,1,1, 4.663, 10529.666, 231.198, 52661.088 21/04/02,10:32:20,12,10,1, 11.9,1,1, 4.663, 10529.649, 231.197, 52661.073 21/04/02,10:32:20,13,10,1, 11.9,1,1, 4.663, 10529.658, 231.208, 52661.067 21/04/02,10:32:20,14,10,1, 11.9,1,1, 4.663, 10529.655, 231.205, 52661.167 21/04/02,10:32:20,15,10,1, 11.9,1,1, 4.663, 10529.616, 231.194, 52661.056 21/04/02,10:32:20,16,10,1, 11.9,1,1, 4.663, 10529.659, 231.205, 52661.199 21/04/02,10:32:20,17,10,1, 11.9,1,1, 4.663, 10529.672, 231.210, 52661.057 21/04/02,10:32:20,18,10,1, 11.9,1,1, 4.663, 10529.647, 231.210, 52661.077 21/04/02,10:32:20,19,10,1, 11.9,1,1, 4.663, 10529.619, 231.194, 52661.080 21/04/02,10:32:21,00,10,1, 11.9,1,1, 4.662, 10529.613, 231.194, 52661.080 21/04/02,10:32:21,01,10,1, 11.9,1,1, 4.662, 10529.634, 231.204, 52661.079 21/04/02,10:32:21,02,10,1, 11.9,1,1, 4.662, 10529.656, 231.202, 52661.091 21/04/02,10:32:21,03,10,1, 11.9,1,1, 4.662, 10529.665, 231.218, 52661.045 21/04/02,10:32:21,04,10,1, 11.9,1,1, 4.662, 10529.658, 231.206, 52661.110 21/04/02,10:32:21,05,10,1, 11.9,1,1, 4.662, 10529.634, 231.212, 52661.071 21/04/02,10:32:21,06,10,1, 11.9,1,1, 4.662, 10529.630, 231.193, 52661.059 21/04/02,10:32:21,07,10,1, 11.9,1,1, 4.662, 10529.653, 231.199, 52661.080 21/04/02,10:32:21,08,10,1, 11.9,1,1, 4.662, 10529.650, 231.230, 52661.072 21/04/02,10:32:21,09,10,1, 11.9,1,1, 4.662, 10529.635, 231.219, 52661.079 21/04/02,10:32:21,10,10,1, 11.9,1,1, 4.662, 10529.648, 231.208, 52661.047 21/04/02,10:32:21,11,10,1, 11.9,1,1, 4.662, 10529.647, 231.221, 52661.097 21/04/02,10:32:21,12,10,1, 11.9,1,1, 4.662, 10529.647, 231.232, 52661.069 21/04/02,10:32:21,13,10,1, 11.9,1,1, 4.662, 10529.650, 231.229, 52661.049 21/04/02,10:32:21,14,10,1, 11.9,1,1, 4.662, 10529.640, 231.261, 52661.083 21/04/02,10:32:21,15,10,1, 11.9,1,1, 4.662, 10529.655, 231.236, 52661.117 21/04/02,10:32:21,16,10,1, 11.9,1,1, 4.662, 10529.654, 231.236, 52661.066 21/04/02,10:32:21,17,10,1, 11.9,1,1, 4.662, 10529.646, 231.241, 52661.084 21/04/02,10:32:21,18,10,1, 11.9,1,1, 4.662, 10529.648, 231.245, 52661.054 21/04/02,10:32:21,19,10,1, 11.9,1,1, 4.662, 10529.646, 231.260, 52661.083 21/04/02,10:32:22,00,10,1, 11.9,1,1, 4.661, 10529.639, 231.260, 52661.083 21/04/02,10:32:22,01,10,1, 11.9,1,1, 4.661, 10529.615, 231.287, 52661.250 21/04/02,10:32:22,02,10,1, 11.9,1,1, 4.661, 10529.637, 231.251, 52661.084 21/04/02,10:32:22,03,10,1, 11.9,1,1, 4.661, 10529.655, 231.272, 52661.098 21/04/02,10:32:22,04,10,1, 11.9,1,1, 4.661, 10529.656, 231.266, 52661.115 21/04/02,10:32:22,05,10,1, 11.9,1,1, 4.661, 10529.630, 231.261, 52661.104 21/04/02,10:32:22,06,10,1, 11.9,1,1, 4.661, 10529.655, 231.276, 52661.090 21/04/02,10:32:22,07,10,1, 11.9,1,1, 4.661, 10529.629, 231.268, 52661.112 21/04/02,10:32:22,08,10,1, 11.9,1,1, 4.661, 10529.650, 231.250, 52661.096 21/04/02,10:32:22,09,10,1, 11.9,1,1, 4.661, 10529.625, 231.262, 52661.081 21/04/02,10:32:22,10,10,1, 11.9,1,1, 4.661, 10529.634, 231.251, 52661.076 21/04/02,10:32:22,11,10,1, 11.9,1,1, 4.661, 10529.621, 231.287, 52661.080 21/04/02,10:32:22,12,10,1, 11.9,1,1, 4.661, 10529.650, 231.263, 52661.076 21/04/02,10:32:22,13,10,1, 11.9,1,1, 4.661, 10529.623, 231.290, 52661.078 21/04/02,10:32:22,14,10,1, 11.9,1,1, 4.661, 10529.604, 231.296, 52661.026 21/04/02,10:32:22,15,10,1, 11.9,1,1, 4.661, 10529.644, 231.277, 52661.090 21/04/02,10:32:22,16,10,1, 11.9,1,1, 4.661, 10529.615, 231.290, 52661.051 21/04/02,10:32:22,17,10,1, 11.9,1,1, 4.661, 10529.625, 231.303, 52661.040 21/04/02,10:32:22,18,10,1, 11.9,1,1, 4.661, 10529.629, 231.298, 52661.057 21/04/02,10:32:22,19,10,1, 11.9,1,1, 4.661, 10529.631, 231.308, 52661.101 21/04/02,10:32:23,00,10,1, 11.8,1,1, 4.660, 10529.630, 231.308, 52661.101 21/04/02,10:32:23,01,10,1, 11.8,1,1, 4.660, 10529.626, 231.296, 52661.091 21/04/02,10:32:23,02,10,1, 11.8,1,1, 4.660, 10529.616, 231.297, 52661.090 21/04/02,10:32:23,03,10,1, 11.8,1,1, 4.660, 10529.630, 231.322, 52661.087 21/04/02,10:32:23,04,10,1, 11.8,1,1, 4.660, 10529.624, 231.320, 52661.130 21/04/02,10:32:23,05,10,1, 11.8,1,1, 4.660, 10529.607, 231.312, 52661.067 21/04/02,10:32:23,06,10,1, 11.8,1,1, 4.660, 10529.615, 231.340, 52661.100 21/04/02,10:32:23,07,10,1, 11.8,1,1, 4.660, 10529.607, 231.344, 52661.113 21/04/02,10:32:23,08,10,1, 11.8,1,1, 4.660, 10529.603, 231.342, 52661.072 21/04/02,10:32:23,09,10,1, 11.8,1,1, 4.660, 10529.616, 231.311, 52661.059 21/04/02,10:32:23,10,10,1, 11.8,1,1, 4.660, 10529.607, 231.325, 52661.109 21/04/02,10:32:23,11,10,1, 11.8,1,1, 4.660, 10529.596, 231.337, 52661.085 21/04/02,10:32:23,12,10,1, 11.8,1,1, 4.660, 10529.591, 231.356, 52661.095 21/04/02,10:32:23,13,10,1, 11.8,1,1, 4.660, 10529.612, 231.364, 52661.110 21/04/02,10:32:23,14,10,1, 11.8,1,1, 4.660, 10529.594, 231.335, 52661.073 21/04/02,10:32:23,15,10,1, 11.8,1,1, 4.660, 10529.606, 231.372, 52661.090 21/04/02,10:32:23,16,10,1, 11.8,1,1, 4.660, 10529.611, 231.355, 52661.112 21/04/02,10:32:23,17,10,1, 11.8,1,1, 4.660, 10529.573, 231.362, 52661.100 21/04/02,10:32:23,18,10,1, 11.8,1,1, 4.660, 10529.578, 231.376, 52661.123 21/04/02,10:32:23,19,10,1, 11.8,1,1, 4.660, 10529.575, 231.370, 52661.118 21/04/02,10:32:24,00,10,1, 11.9,1,1, 4.660, 10529.572, 231.370, 52661.118 21/04/02,10:32:24,01,10,1, 11.9,1,1, 4.660, 10529.587, 231.366, 52661.096 21/04/02,10:32:24,02,10,1, 11.9,1,1, 4.660, 10529.606, 231.358, 52661.108 21/04/02,10:32:24,03,10,1, 11.9,1,1, 4.660, 10529.601, 231.379, 52661.133 21/04/02,10:32:24,04,10,1, 11.9,1,1, 4.660, 10529.607, 231.387, 52661.101 21/04/02,10:32:24,05,10,1, 11.9,1,1, 4.660, 10529.591, 231.385, 52661.151 21/04/02,10:32:24,06,10,1, 11.9,1,1, 4.660, 10529.601, 231.380, 52661.141 21/04/02,10:32:24,07,10,1, 11.9,1,1, 4.660, 10529.557, 231.426, 52661.247 21/04/02,10:32:24,08,10,1, 11.9,1,1, 4.660, 10529.621, 231.391, 52661.235 21/04/02,10:32:24,09,10,1, 11.9,1,1, 4.660, 10529.600, 231.408, 52661.069 21/04/02,10:32:24,10,10,1, 11.9,1,1, 4.660, 10529.550, 231.424, 52661.083 21/04/02,10:32:24,11,10,1, 11.9,1,1, 4.660, 10529.583, 231.408, 52661.102 21/04/02,10:32:24,12,10,1, 11.9,1,1, 4.660, 10529.603, 231.401, 52661.110 21/04/02,10:32:24,13,10,1, 11.9,1,1, 4.660, 10529.610, 231.428, 52661.136 21/04/02,10:32:24,14,10,1, 11.9,1,1, 4.660, 10529.599, 231.406, 52661.096 21/04/02,10:32:24,15,10,1, 11.9,1,1, 4.660, 10529.571, 231.407, 52661.105 21/04/02,10:32:24,16,10,1, 11.9,1,1, 4.660, 10529.582, 231.441, 52661.140 21/04/02,10:32:24,17,10,1, 11.9,1,1, 4.660, 10529.595, 231.434, 52661.139 21/04/02,10:32:24,18,10,1, 11.9,1,1, 4.660, 10529.610, 231.445, 52661.135 21/04/02,10:32:24,19,10,1, 11.9,1,1, 4.660, 10529.588, 231.429, 52661.108 21/04/02,10:32:25,00,10,1, 12.0,1,1, 4.660, 10529.580, 231.429, 52661.108 21/04/02,10:32:25,01,10,1, 12.0,1,1, 4.660, 10529.593, 231.427, 52661.108 21/04/02,10:32:25,02,10,1, 12.0,1,1, 4.660, 10529.576, 231.421, 52661.137 21/04/02,10:32:25,03,10,1, 12.0,1,1, 4.660, 10529.573, 231.464, 52661.135 21/04/02,10:32:25,04,10,1, 12.0,1,1, 4.660, 10529.581, 231.458, 52661.166 21/04/02,10:32:25,05,10,1, 12.0,1,1, 4.660, 10529.558, 231.452, 52661.138 21/04/02,10:32:25,06,10,1, 12.0,1,1, 4.660, 10529.584, 231.453, 52661.152 21/04/02,10:32:25,07,10,1, 12.0,1,1, 4.660, 10529.564, 231.481, 52661.109 21/04/02,10:32:25,08,10,1, 12.0,1,1, 4.660, 10529.582, 231.467, 52661.157 21/04/02,10:32:25,09,10,1, 12.0,1,1, 4.660, 10529.577, 231.492, 52661.122 21/04/02,10:32:25,10,10,1, 12.0,1,1, 4.660, 10529.567, 231.472, 52661.113 21/04/02,10:32:25,11,10,1, 12.0,1,1, 4.660, 10529.585, 231.491, 52661.103 21/04/02,10:32:25,12,10,1, 12.0,1,1, 4.660, 10529.564, 231.482, 52661.114 21/04/02,10:32:25,13,10,1, 12.0,1,1, 4.660, 10529.582, 231.481, 52661.120 21/04/02,10:32:25,14,10,1, 12.0,1,1, 4.660, 10529.565, 231.489, 52661.154 21/04/02,10:32:25,15,10,1, 12.0,1,1, 4.660, 10529.564, 231.505, 52661.157 21/04/02,10:32:25,16,10,1, 12.0,1,1, 4.660, 10529.562, 231.507, 52661.120 21/04/02,10:32:25,17,10,1, 12.0,1,1, 4.660, 10529.546, 231.505, 52661.135 21/04/02,10:32:25,18,10,1, 12.0,1,1, 4.660, 10529.564, 231.510, 52661.150 21/04/02,10:32:25,19,10,1, 12.0,1,1, 4.660, 10529.581, 231.492, 52661.156 21/04/02,10:32:26,00,10,1, 11.9,1,1, 4.663, 10529.580, 231.492, 52661.156 21/04/02,10:32:26,01,10,1, 11.9,1,1, 4.663, 10529.598, 231.524, 52661.136 21/04/02,10:32:26,02,10,1, 11.9,1,1, 4.663, 10529.579, 231.530, 52661.137 21/04/02,10:32:26,03,10,1, 11.9,1,1, 4.663, 10529.584, 231.521, 52661.096 21/04/02,10:32:26,04,10,1, 11.9,1,1, 4.663, 10529.588, 231.523, 52661.122 21/04/02,10:32:26,05,10,1, 11.9,1,1, 4.663, 10529.549, 231.547, 52661.140 21/04/02,10:32:26,06,10,1, 11.9,1,1, 4.663, 10529.543, 231.530, 52661.149 21/04/02,10:32:26,07,10,1, 11.9,1,1, 4.663, 10529.574, 231.538, 52661.129 21/04/02,10:32:26,08,10,1, 11.9,1,1, 4.663, 10529.537, 231.533, 52661.147 21/04/02,10:32:26,09,10,1, 11.9,1,1, 4.663, 10529.551, 231.559, 52661.156 21/04/02,10:32:26,10,10,1, 11.9,1,1, 4.663, 10529.553, 231.577, 52661.181 21/04/02,10:32:26,11,10,1, 11.9,1,1, 4.663, 10529.560, 231.541, 52661.157 21/04/02,10:32:26,12,10,1, 11.9,1,1, 4.663, 10529.565, 231.561, 52661.177 21/04/02,10:32:26,13,10,1, 11.9,1,1, 4.663, 10529.554, 231.557, 52661.167 21/04/02,10:32:26,14,10,1, 11.9,1,1, 4.663, 10529.566, 231.579, 52661.147 21/04/02,10:32:26,15,10,1, 11.9,1,1, 4.663, 10529.534, 231.571, 52661.180 21/04/02,10:32:26,16,10,1, 11.9,1,1, 4.663, 10529.557, 231.566, 52661.155 21/04/02,10:32:26,17,10,1, 11.9,1,1, 4.663, 10529.545, 231.565, 52661.173 21/04/02,10:32:26,18,10,1, 11.9,1,1, 4.663, 10529.541, 231.556, 52661.134 21/04/02,10:32:26,19,10,1, 11.9,1,1, 4.663, 10529.539, 231.592, 52661.160 21/04/02,10:32:27,00,10,1, 12.0,1,1, 4.662, 10529.538, 231.592, 52661.160 21/04/02,10:32:27,01,10,1, 12.0,1,1, 4.662, 10529.544, 231.607, 52661.142 21/04/02,10:32:27,02,10,1, 12.0,1,1, 4.662, 10529.550, 231.612, 52661.147 21/04/02,10:32:27,03,10,1, 12.0,1,1, 4.662, 10529.555, 231.610, 52661.182 21/04/02,10:32:27,04,10,1, 12.0,1,1, 4.662, 10529.568, 231.638, 52661.151 21/04/02,10:32:27,05,10,1, 12.0,1,1, 4.662, 10529.541, 231.602, 52661.193 21/04/02,10:32:27,06,10,1, 12.0,1,1, 4.662, 10529.569, 231.625, 52661.177 21/04/02,10:32:27,07,10,1, 12.0,1,1, 4.662, 10529.562, 231.602, 52661.185 21/04/02,10:32:27,08,10,1, 12.0,1,1, 4.662, 10529.542, 231.619, 52661.162 21/04/02,10:32:27,09,10,1, 12.0,1,1, 4.662, 10529.549, 231.647, 52661.152 21/04/02,10:32:27,10,10,1, 12.0,1,1, 4.662, 10529.529, 231.627, 52661.185 21/04/02,10:32:27,11,10,1, 12.0,1,1, 4.662, 10529.546, 231.659, 52661.172 21/04/02,10:32:27,12,10,1, 12.0,1,1, 4.662, 10529.553, 231.647, 52661.154 21/04/02,10:32:27,13,10,1, 12.0,1,1, 4.662, 10529.555, 231.648, 52661.190 21/04/02,10:32:27,14,10,1, 12.0,1,1, 4.662, 10529.533, 231.658, 52661.163 21/04/02,10:32:27,15,10,1, 12.0,1,1, 4.662, 10529.551, 231.649, 52661.151 21/04/02,10:32:27,16,10,1, 12.0,1,1, 4.662, 10529.553, 231.658, 52661.175 21/04/02,10:32:27,17,10,1, 12.0,1,1, 4.662, 10529.539, 231.680, 52661.180 21/04/02,10:32:27,18,10,1, 12.0,1,1, 4.662, 10529.552, 231.667, 52661.139 21/04/02,10:32:27,19,10,1, 12.0,1,1, 4.662, 10529.555, 231.680, 52661.153 21/04/02,10:32:28,00,10,1, 11.8,1,1, 4.662, 10529.547, 231.680, 52661.153 21/04/02,10:32:28,01,10,1, 11.8,1,1, 4.662, 10529.555, 231.680, 52661.189 21/04/02,10:32:28,02,10,1, 11.8,1,1, 4.662, 10529.566, 231.710, 52661.170 21/04/02,10:32:28,03,10,1, 11.8,1,1, 4.662, 10529.513, 231.705, 52661.183 21/04/02,10:32:28,04,10,1, 11.8,1,1, 4.662, 10529.528, 231.688, 52660.920 21/04/02,10:32:28,05,10,1, 11.8,1,1, 4.662, 10529.509, 231.709, 52661.272 21/04/02,10:32:28,06,10,1, 11.8,1,1, 4.662, 10529.527, 231.702, 52661.239 21/04/02,10:32:28,07,10,1, 11.8,1,1, 4.662, 10529.539, 231.707, 52661.206 21/04/02,10:32:28,08,10,1, 11.8,1,1, 4.662, 10529.525, 231.716, 52661.185 21/04/02,10:32:28,09,10,1, 11.8,1,1, 4.662, 10529.527, 231.730, 52661.190 21/04/02,10:32:28,10,10,1, 11.8,1,1, 4.662, 10529.524, 231.726, 52661.197 21/04/02,10:32:28,11,10,1, 11.8,1,1, 4.662, 10529.524, 231.688, 52661.184 21/04/02,10:32:28,12,10,1, 11.8,1,1, 4.662, 10529.528, 231.745, 52661.212 21/04/02,10:32:28,13,10,1, 11.8,1,1, 4.662, 10529.557, 231.741, 52661.211 21/04/02,10:32:28,14,10,1, 11.8,1,1, 4.662, 10529.512, 231.734, 52661.205 21/04/02,10:32:28,15,10,1, 11.8,1,1, 4.662, 10529.526, 231.745, 52661.213 21/04/02,10:32:28,16,10,1, 11.8,1,1, 4.662, 10529.515, 231.743, 52661.165 21/04/02,10:32:28,17,10,1, 11.8,1,1, 4.662, 10529.538, 231.758, 52661.203 21/04/02,10:32:28,18,10,1, 11.8,1,1, 4.662, 10529.513, 231.761, 52661.159 21/04/02,10:32:28,19,10,1, 11.8,1,1, 4.662, 10529.522, 231.771, 52661.231 21/04/02,10:32:29,00,10,1, 11.9,1,1, 4.664, 10529.522, 231.771, 52661.231 21/04/02,10:32:29,01,10,1, 11.9,1,1, 4.664, 10529.544, 231.753, 52661.182 21/04/02,10:32:29,02,10,1, 11.9,1,1, 4.664, 10529.521, 231.784, 52661.196 21/04/02,10:32:29,03,10,1, 11.9,1,1, 4.664, 10529.524, 231.783, 52661.190 21/04/02,10:32:29,04,10,1, 11.9,1,1, 4.664, 10529.516, 231.789, 52661.164 21/04/02,10:32:29,05,10,1, 11.9,1,1, 4.664, 10529.517, 231.796, 52661.183 21/04/02,10:32:29,06,10,1, 11.9,1,1, 4.664, 10529.534, 231.800, 52661.200 21/04/02,10:32:29,07,10,1, 11.9,1,1, 4.664, 10529.538, 231.789, 52661.168 21/04/02,10:32:29,08,10,1, 11.9,1,1, 4.664, 10529.539, 231.810, 52661.204 21/04/02,10:32:29,09,10,1, 11.9,1,1, 4.664, 10529.527, 231.796, 52661.195 21/04/02,10:32:29,10,10,1, 11.9,1,1, 4.664, 10529.538, 231.816, 52661.216 21/04/02,10:32:29,11,10,1, 11.9,1,1, 4.664, 10529.511, 231.832, 52661.227 21/04/02,10:32:29,12,10,1, 11.9,1,1, 4.664, 10529.535, 231.819, 52661.228 21/04/02,10:32:29,13,10,1, 11.9,1,1, 4.664, 10529.545, 231.816, 52661.218 21/04/02,10:32:29,14,10,1, 11.9,1,1, 4.664, 10529.528, 231.806, 52661.186 21/04/02,10:32:29,15,10,1, 11.9,1,1, 4.664, 10529.514, 231.823, 52661.232 21/04/02,10:32:29,16,10,1, 11.9,1,1, 4.664, 10529.521, 231.843, 52661.252 21/04/02,10:32:29,17,10,1, 11.9,1,1, 4.664, 10529.512, 231.849, 52661.223 21/04/02,10:32:29,18,10,1, 11.9,1,1, 4.664, 10529.506, 231.835, 52661.238 21/04/02,10:32:29,19,10,1, 11.9,1,1, 4.664, 10529.543, 231.847, 52661.236 21/04/02,10:32:30,00,10,1, 11.9,1,1, 4.662, 10529.538, 231.847, 52661.236 21/04/02,10:32:30,01,10,1, 11.9,1,1, 4.662, 10529.529, 231.862, 52661.207 21/04/02,10:32:30,02,10,1, 11.9,1,1, 4.662, 10529.542, 231.876, 52661.224 21/04/02,10:32:30,03,10,1, 11.9,1,1, 4.662, 10529.530, 231.872, 52661.181 21/04/02,10:32:30,04,10,1, 11.9,1,1, 4.662, 10529.520, 231.876, 52661.193 21/04/02,10:32:30,05,10,1, 11.9,1,1, 4.662, 10529.514, 231.881, 52661.184 21/04/02,10:32:30,06,10,1, 11.9,1,1, 4.662, 10529.514, 231.885, 52661.213 21/04/02,10:32:30,07,10,1, 11.9,1,1, 4.662, 10529.511, 231.899, 52661.208 21/04/02,10:32:30,08,10,1, 11.9,1,1, 4.662, 10529.518, 231.900, 52661.204 21/04/02,10:32:30,09,10,1, 11.9,1,1, 4.662, 10529.548, 231.876, 52661.206 21/04/02,10:32:30,10,10,1, 11.9,1,1, 4.662, 10529.525, 231.894, 52661.213 21/04/02,10:32:30,11,10,1, 11.9,1,1, 4.662, 10529.538, 231.892, 52661.190 21/04/02,10:32:30,12,10,1, 11.9,1,1, 4.662, 10529.514, 231.894, 52661.212 21/04/02,10:32:30,13,10,1, 11.9,1,1, 4.662, 10529.512, 231.892, 52661.193 21/04/02,10:32:30,14,10,1, 11.9,1,1, 4.662, 10529.518, 231.902, 52661.202 21/04/02,10:32:30,15,10,1, 11.9,1,1, 4.662, 10529.513, 231.909, 52661.194 21/04/02,10:32:30,16,10,1, 11.9,1,1, 4.662, 10529.520, 231.908, 52661.218 21/04/02,10:32:30,17,10,1, 11.9,1,1, 4.662, 10529.523, 231.919, 52661.232 21/04/02,10:32:30,18,10,1, 11.9,1,1, 4.662, 10529.502, 231.925, 52661.220 21/04/02,10:32:30,19,10,1, 11.9,1,1, 4.662, 10529.503, 231.927, 52661.212 21/04/02,10:32:31,00,10,1, 11.8,1,1, 4.663, 10529.497, 231.927, 52661.212 21/04/02,10:32:31,01,10,1, 11.8,1,1, 4.663, 10529.507, 231.935, 52661.215 21/04/02,10:32:31,02,10,1, 11.8,1,1, 4.663, 10529.492, 231.957, 52661.266 21/04/02,10:32:31,03,10,1, 11.8,1,1, 4.663, 10529.519, 231.957, 52661.225 21/04/02,10:32:31,04,10,1, 11.8,1,1, 4.663, 10529.508, 231.949, 52661.193 21/04/02,10:32:31,05,10,1, 11.8,1,1, 4.663, 10529.524, 231.944, 52661.209 21/04/02,10:32:31,06,10,1, 11.8,1,1, 4.663, 10529.483, 231.942, 52661.181 21/04/02,10:32:31,07,10,1, 11.8,1,1, 4.663, 10529.516, 231.975, 52661.204 21/04/02,10:32:31,08,10,1, 11.8,1,1, 4.663, 10529.503, 231.954, 52661.191 21/04/02,10:32:31,09,10,1, 11.8,1,1, 4.663, 10529.482, 231.985, 52661.218 21/04/02,10:32:31,10,10,1, 11.8,1,1, 4.663, 10529.525, 231.977, 52661.245 21/04/02,10:32:31,11,10,1, 11.8,1,1, 4.663, 10529.507, 231.972, 52661.189 21/04/02,10:32:31,12,10,1, 11.8,1,1, 4.663, 10529.506, 231.984, 52661.232 21/04/02,10:32:31,13,10,1, 11.8,1,1, 4.663, 10529.512, 231.970, 52661.232 21/04/02,10:32:31,14,10,1, 11.8,1,1, 4.663, 10529.497, 231.968, 52661.243 21/04/02,10:32:31,15,10,1, 11.8,1,1, 4.663, 10529.518, 231.987, 52661.195 21/04/02,10:32:31,16,10,1, 11.8,1,1, 4.663, 10529.510, 231.980, 52661.203 21/04/02,10:32:31,17,10,1, 11.8,1,1, 4.663, 10529.513, 231.994, 52661.228 21/04/02,10:32:31,18,10,1, 11.8,1,1, 4.663, 10529.522, 231.996, 52661.220 21/04/02,10:32:31,19,10,1, 11.8,1,1, 4.663, 10529.510, 231.978, 52661.257 21/04/02,10:32:32,00,10,1, 11.9,1,1, 4.666, 10529.505, 231.978, 52661.257 21/04/02,10:32:32,01,10,1, 11.9,1,1, 4.666, 10529.509, 231.993, 52661.226 21/04/02,10:32:32,02,10,1, 11.9,1,1, 4.666, 10529.485, 232.018, 52661.216 21/04/02,10:32:32,03,10,1, 11.9,1,1, 4.666, 10529.495, 232.008, 52661.210 21/04/02,10:32:32,04,10,1, 11.9,1,1, 4.666, 10529.516, 232.032, 52661.243 21/04/02,10:32:32,05,10,1, 11.9,1,1, 4.666, 10529.506, 231.999, 52661.227 21/04/02,10:32:32,06,10,1, 11.9,1,1, 4.666, 10529.499, 232.006, 52661.258 21/04/02,10:32:32,07,10,1, 11.9,1,1, 4.666, 10529.517, 232.009, 52661.196 21/04/02,10:32:32,08,10,1, 11.9,1,1, 4.666, 10529.502, 232.018, 52661.210 21/04/02,10:32:32,09,10,1, 11.9,1,1, 4.666, 10529.514, 232.012, 52661.246 21/04/02,10:32:32,10,10,1, 11.9,1,1, 4.666, 10529.508, 232.018, 52661.241 21/04/02,10:32:32,11,10,1, 11.9,1,1, 4.666, 10529.524, 232.023, 52661.221 21/04/02,10:32:32,12,10,1, 11.9,1,1, 4.666, 10529.515, 231.995, 52661.245 21/04/02,10:32:32,13,10,1, 11.9,1,1, 4.666, 10529.530, 232.038, 52661.225 21/04/02,10:32:32,14,10,1, 11.9,1,1, 4.666, 10529.500, 232.023, 52661.255 21/04/02,10:32:32,15,10,1, 11.9,1,1, 4.666, 10529.495, 232.040, 52661.207 21/04/02,10:32:32,16,10,1, 11.9,1,1, 4.666, 10529.521, 232.049, 52661.248 21/04/02,10:32:32,17,10,1, 11.9,1,1, 4.666, 10529.524, 232.063, 52661.225 21/04/02,10:32:32,18,10,1, 11.9,1,1, 4.666, 10529.522, 232.048, 52661.228 21/04/02,10:32:32,19,10,1, 11.9,1,1, 4.666, 10529.506, 232.037, 52661.212 21/04/02,10:32:33,00,10,1, 11.9,1,1, 4.661, 10529.505, 232.037, 52661.212 21/04/02,10:32:33,01,10,1, 11.9,1,1, 4.661, 10529.514, 232.047, 52661.225 21/04/02,10:32:33,02,10,1, 11.9,1,1, 4.661, 10529.497, 232.058, 52661.236 21/04/02,10:32:33,03,10,1, 11.9,1,1, 4.661, 10529.502, 232.072, 52661.231 21/04/02,10:32:33,04,10,1, 11.9,1,1, 4.661, 10529.499, 232.065, 52661.208 21/04/02,10:32:33,05,10,1, 11.9,1,1, 4.661, 10529.507, 232.062, 52661.223 21/04/02,10:32:33,06,10,1, 11.9,1,1, 4.661, 10529.497, 232.059, 52661.217 21/04/02,10:32:33,07,10,1, 11.9,1,1, 4.661, 10529.515, 232.069, 52661.229 21/04/02,10:32:33,08,10,1, 11.9,1,1, 4.661, 10529.525, 232.057, 52661.212 21/04/02,10:32:33,09,10,1, 11.9,1,1, 4.661, 10529.512, 232.062, 52661.213 21/04/02,10:32:33,10,10,1, 11.9,1,1, 4.661, 10529.526, 232.059, 52661.168 21/04/02,10:32:33,11,10,1, 11.9,1,1, 4.661, 10529.512, 232.057, 52661.163 21/04/02,10:32:33,12,10,1, 11.9,1,1, 4.661, 10529.523, 232.045, 52661.234 21/04/02,10:32:33,13,10,1, 11.9,1,1, 4.661, 10529.515, 232.055, 52661.180 21/04/02,10:32:33,14,10,1, 11.9,1,1, 4.661, 10529.520, 232.069, 52661.224 21/04/02,10:32:33,15,10,1, 11.9,1,1, 4.661, 10529.533, 232.077, 52661.181 21/04/02,10:32:33,16,10,1, 11.9,1,1, 4.661, 10529.543, 232.089, 52661.169 21/04/02,10:32:33,17,10,1, 11.9,1,1, 4.661, 10529.523, 232.077, 52661.187 21/04/02,10:32:33,18,10,1, 11.9,1,1, 4.661, 10529.539, 232.061, 52661.187 21/04/02,10:32:33,19,10,1, 11.9,1,1, 4.661, 10529.533, 232.067, 52661.173 21/04/02,10:32:34,00,10,1, 12.0,1,1, 4.667, 10529.530, 232.067, 52661.173 21/04/02,10:32:34,01,10,1, 12.0,1,1, 4.667, 10529.540, 232.093, 52661.183 21/04/02,10:32:34,02,10,1, 12.0,1,1, 4.667, 10529.552, 232.083, 52661.218 21/04/02,10:32:34,03,10,1, 12.0,1,1, 4.667, 10529.554, 232.090, 52661.210 21/04/02,10:32:34,04,10,1, 12.0,1,1, 4.667, 10529.541, 232.085, 52661.195 21/04/02,10:32:34,05,10,1, 12.0,1,1, 4.667, 10529.524, 232.062, 52661.179 21/04/02,10:32:34,06,10,1, 12.0,1,1, 4.667, 10529.532, 232.070, 52661.153 21/04/02,10:32:34,07,10,1, 12.0,1,1, 4.667, 10529.554, 232.059, 52661.176 21/04/02,10:32:34,08,10,1, 12.0,1,1, 4.667, 10529.560, 232.067, 52661.186 21/04/02,10:32:34,09,10,1, 12.0,1,1, 4.667, 10529.531, 232.080, 52661.157 21/04/02,10:32:34,10,10,1, 12.0,1,1, 4.667, 10529.544, 232.089, 52661.181 21/04/02,10:32:34,11,10,1, 12.0,1,1, 4.667, 10529.535, 232.054, 52661.154 21/04/02,10:32:34,12,10,1, 12.0,1,1, 4.667, 10529.552, 232.069, 52661.206 21/04/02,10:32:34,13,10,1, 12.0,1,1, 4.667, 10529.561, 232.076, 52661.158 21/04/02,10:32:34,14,10,1, 12.0,1,1, 4.667, 10529.562, 232.075, 52661.215 21/04/02,10:32:34,15,10,1, 12.0,1,1, 4.667, 10529.541, 232.088, 52661.220 21/04/02,10:32:34,16,10,1, 12.0,1,1, 4.667, 10529.544, 232.114, 52661.181 21/04/02,10:32:34,17,10,1, 12.0,1,1, 4.667, 10529.553, 232.071, 52661.205 21/04/02,10:32:34,18,10,1, 12.0,1,1, 4.667, 10529.572, 232.056, 52661.218 21/04/02,10:32:34,19,10,1, 12.0,1,1, 4.667, 10529.570, 232.092, 52661.206 21/04/02,10:32:35,00,09,1, 11.8,1,1, 4.657, 10529.563, 232.092, 52661.206 21/04/02,10:32:35,01,09,1, 11.8,1,1, 4.657, 10529.579, 232.061, 52661.184 21/04/02,10:32:35,02,09,1, 11.8,1,1, 4.657, 10529.565, 232.083, 52661.202 21/04/02,10:32:35,03,09,1, 11.8,1,1, 4.657, 10529.581, 232.086, 52661.213 21/04/02,10:32:35,04,09,1, 11.8,1,1, 4.657, 10529.553, 232.083, 52661.117 21/04/02,10:32:35,05,09,1, 11.8,1,1, 4.657, 10529.575, 232.089, 52661.218 21/04/02,10:32:35,06,09,1, 11.8,1,1, 4.657, 10529.554, 232.094, 52661.182 21/04/02,10:32:35,07,09,1, 11.8,1,1, 4.657, 10529.555, 232.096, 52661.187 21/04/02,10:32:35,08,09,1, 11.8,1,1, 4.657, 10529.580, 232.086, 52661.184 21/04/02,10:32:35,09,09,1, 11.8,1,1, 4.657, 10529.591, 232.085, 52661.166 21/04/02,10:32:35,10,09,1, 11.8,1,1, 4.657, 10529.600, 232.084, 52661.197 21/04/02,10:32:35,11,09,1, 11.8,1,1, 4.657, 10529.592, 232.084, 52661.159 21/04/02,10:32:35,12,09,1, 11.8,1,1, 4.657, 10529.595, 232.086, 52661.170 21/04/02,10:32:35,13,09,1, 11.8,1,1, 4.657, 10529.592, 232.085, 52661.198 21/04/02,10:32:35,14,09,1, 11.8,1,1, 4.657, 10529.586, 232.094, 52661.185 21/04/02,10:32:35,15,09,1, 11.8,1,1, 4.657, 10529.588, 232.101, 52661.214 21/04/02,10:32:35,16,09,1, 11.8,1,1, 4.657, 10529.598, 232.099, 52661.190 21/04/02,10:32:35,17,09,1, 11.8,1,1, 4.657, 10529.593, 232.095, 52661.207 21/04/02,10:32:35,18,09,1, 11.8,1,1, 4.657, 10529.602, 232.072, 52661.199 21/04/02,10:32:35,19,09,1, 11.8,1,1, 4.657, 10529.597, 232.104, 52661.163 21/04/02,10:32:36,00,09,1, 11.9,1,1, 4.665, 10529.588, 232.104, 52661.163 21/04/02,10:32:36,01,09,1, 11.9,1,1, 4.665, 10529.602, 232.112, 52661.179 21/04/02,10:32:36,02,09,1, 11.9,1,1, 4.665, 10529.624, 232.107, 52661.198 21/04/02,10:32:36,03,09,1, 11.9,1,1, 4.665, 10529.616, 232.089, 52661.172 21/04/02,10:32:36,04,09,1, 11.9,1,1, 4.665, 10529.636, 232.096, 52661.184 21/04/02,10:32:36,05,09,1, 11.9,1,1, 4.665, 10529.631, 232.090, 52661.203 21/04/02,10:32:36,06,09,1, 11.9,1,1, 4.665, 10529.617, 232.094, 52661.203 21/04/02,10:32:36,07,09,1, 11.9,1,1, 4.665, 10529.634, 232.095, 52661.182 21/04/02,10:32:36,08,09,1, 11.9,1,1, 4.665, 10529.634, 232.083, 52661.178 21/04/02,10:32:36,09,09,1, 11.9,1,1, 4.665, 10529.628, 232.106, 52661.185 21/04/02,10:32:36,10,09,1, 11.9,1,1, 4.665, 10529.643, 232.105, 52661.191 21/04/02,10:32:36,11,09,1, 11.9,1,1, 4.665, 10529.641, 232.100, 52661.180 21/04/02,10:32:36,12,09,1, 11.9,1,1, 4.665, 10529.632, 232.103, 52661.180 21/04/02,10:32:36,13,09,1, 11.9,1,1, 4.665, 10529.636, 232.093, 52661.172 21/04/02,10:32:36,14,09,1, 11.9,1,1, 4.665, 10529.638, 232.100, 52661.169 21/04/02,10:32:36,15,09,1, 11.9,1,1, 4.665, 10529.641, 232.139, 52661.175 21/04/02,10:32:36,16,09,1, 11.9,1,1, 4.665, 10529.638, 232.087, 52661.158 21/04/02,10:32:36,17,09,1, 11.9,1,1, 4.665, 10529.642, 232.109, 52661.159 21/04/02,10:32:36,18,09,1, 11.9,1,1, 4.665, 10529.639, 232.124, 52661.195 21/04/02,10:32:36,19,09,1, 11.9,1,1, 4.665, 10529.669, 232.077, 52661.172 21/04/02,10:32:37,00,10,1, 11.9,1,1, 4.661, 10529.664, 232.077, 52661.172 21/04/02,10:32:37,01,10,1, 11.9,1,1, 4.661, 10529.643, 232.113, 52661.195 21/04/02,10:32:37,02,10,1, 11.9,1,1, 4.661, 10529.659, 232.126, 52661.182 21/04/02,10:32:37,03,10,1, 11.9,1,1, 4.661, 10529.647, 232.120, 52661.206 21/04/02,10:32:37,04,10,1, 11.9,1,1, 4.661, 10529.677, 232.094, 52661.201 21/04/02,10:32:37,05,10,1, 11.9,1,1, 4.661, 10529.669, 232.103, 52661.214 21/04/02,10:32:37,06,10,1, 11.9,1,1, 4.661, 10529.671, 232.092, 52661.210 21/04/02,10:32:37,07,10,1, 11.9,1,1, 4.661, 10529.696, 232.087, 52661.185 21/04/02,10:32:37,08,10,1, 11.9,1,1, 4.661, 10529.682, 232.116, 52661.174 21/04/02,10:32:37,09,10,1, 11.9,1,1, 4.661, 10529.674, 232.092, 52661.199 21/04/02,10:32:37,10,10,1, 11.9,1,1, 4.661, 10529.677, 232.096, 52661.198 21/04/02,10:32:37,11,10,1, 11.9,1,1, 4.661, 10529.706, 232.073, 52661.142 21/04/02,10:32:37,12,10,1, 11.9,1,1, 4.661, 10529.693, 232.049, 52661.163 21/04/02,10:32:37,13,10,1, 11.9,1,1, 4.661, 10529.704, 232.083, 52661.160 21/04/02,10:32:37,14,10,1, 11.9,1,1, 4.661, 10529.689, 232.075, 52661.135 21/04/02,10:32:37,15,10,1, 11.9,1,1, 4.661, 10529.697, 232.075, 52661.169 21/04/02,10:32:37,16,10,1, 11.9,1,1, 4.661, 10529.714, 232.079, 52661.152 21/04/02,10:32:37,17,10,1, 11.9,1,1, 4.661, 10529.725, 232.089, 52661.215 21/04/02,10:32:37,18,10,1, 11.9,1,1, 4.661, 10529.704, 232.081, 52661.160 21/04/02,10:32:37,19,10,1, 11.9,1,1, 4.661, 10529.726, 232.071, 52661.176 21/04/02,10:32:38,00,10,1, 11.9,1,1, 4.666, 10529.722, 232.071, 52661.176 21/04/02,10:32:38,01,10,1, 11.9,1,1, 4.666, 10529.729, 232.082, 52661.134 21/04/02,10:32:38,02,10,1, 11.9,1,1, 4.666, 10529.741, 232.077, 52661.179 21/04/02,10:32:38,03,10,1, 11.9,1,1, 4.666, 10529.730, 232.065, 52661.139 21/04/02,10:32:38,04,10,1, 11.9,1,1, 4.666, 10529.720, 232.047, 52661.127 21/04/02,10:32:38,05,10,1, 11.9,1,1, 4.666, 10529.711, 232.043, 52661.144 21/04/02,10:32:38,06,10,1, 11.9,1,1, 4.666, 10529.750, 232.011, 52661.163 21/04/02,10:32:38,07,10,1, 11.9,1,1, 4.666, 10529.744, 232.037, 52661.100 21/04/02,10:32:38,08,10,1, 11.9,1,1, 4.666, 10529.736, 232.067, 52661.144 21/04/02,10:32:38,09,10,1, 11.9,1,1, 4.666, 10529.775, 232.043, 52661.328 21/04/02,10:32:38,10,10,1, 11.9,1,1, 4.666, 10529.747, 232.041, 52661.092 21/04/02,10:32:38,11,10,1, 11.9,1,1, 4.666, 10529.742, 232.028, 52661.189 21/04/02,10:32:38,12,10,1, 11.9,1,1, 4.666, 10529.729, 232.027, 52661.139 21/04/02,10:32:38,13,10,1, 11.9,1,1, 4.666, 10529.741, 231.992, 52661.125 21/04/02,10:32:38,14,10,1, 11.9,1,1, 4.666, 10529.736, 232.009, 52661.143 21/04/02,10:32:38,15,10,1, 11.9,1,1, 4.666, 10529.753, 232.001, 52661.167 21/04/02,10:32:38,16,10,1, 11.9,1,1, 4.666, 10529.758, 232.006, 52661.132 21/04/02,10:32:38,17,10,1, 11.9,1,1, 4.666, 10529.762, 232.020, 52661.191 21/04/02,10:32:38,18,10,1, 11.9,1,1, 4.666, 10529.753, 231.993, 52661.081 21/04/02,10:32:38,19,10,1, 11.9,1,1, 4.666, 10529.746, 232.003, 52661.141 21/04/02,10:32:39,00,10,1, 11.9,1,1, 4.667, 10529.739, 232.003, 52661.141 21/04/02,10:32:39,01,10,1, 11.9,1,1, 4.667, 10529.761, 231.994, 52661.116 21/04/02,10:32:39,02,10,1, 11.9,1,1, 4.667, 10529.804, 232.021, 52661.120 21/04/02,10:32:39,03,10,1, 11.9,1,1, 4.667, 10529.803, 232.010, 52661.143 21/04/02,10:32:39,04,10,1, 11.9,1,1, 4.667, 10529.785, 232.002, 52661.139 21/04/02,10:32:39,05,10,1, 11.9,1,1, 4.667, 10529.801, 231.994, 52661.132 21/04/02,10:32:39,06,10,1, 11.9,1,1, 4.667, 10529.802, 231.975, 52661.115 21/04/02,10:32:39,07,10,1, 11.9,1,1, 4.667, 10529.801, 231.976, 52661.140 21/04/02,10:32:39,08,10,1, 11.9,1,1, 4.667, 10529.806, 231.993, 52661.147 21/04/02,10:32:39,09,10,1, 11.9,1,1, 4.667, 10529.812, 231.979, 52661.132 21/04/02,10:32:39,10,10,1, 11.9,1,1, 4.667, 10529.787, 232.002, 52661.145 21/04/02,10:32:39,11,10,1, 11.9,1,1, 4.667, 10529.802, 231.983, 52661.171 21/04/02,10:32:39,12,10,1, 11.9,1,1, 4.667, 10529.828, 232.001, 52661.147 21/04/02,10:32:39,13,10,1, 11.9,1,1, 4.667, 10529.829, 231.978, 52661.130 21/04/02,10:32:39,14,10,1, 11.9,1,1, 4.667, 10529.793, 231.984, 52661.162 21/04/02,10:32:39,15,10,1, 11.9,1,1, 4.667, 10529.818, 231.977, 52661.142 21/04/02,10:32:39,16,10,1, 11.9,1,1, 4.667, 10529.803, 231.982, 52661.104 21/04/02,10:32:39,17,10,1, 11.9,1,1, 4.667, 10529.811, 231.957, 52661.135 21/04/02,10:32:39,18,10,1, 11.9,1,1, 4.667, 10529.844, 231.956, 52661.144 21/04/02,10:32:39,19,10,1, 11.9,1,1, 4.667, 10529.835, 231.983, 52661.165 21/04/02,10:32:40,00,10,1, 11.9,1,1, 4.662, 10529.830, 231.983, 52661.165 21/04/02,10:32:40,01,10,1, 11.9,1,1, 4.662, 10529.834, 231.931, 52661.088 21/04/02,10:32:40,02,10,1, 11.9,1,1, 4.662, 10529.840, 231.950, 52661.116 21/04/02,10:32:40,03,10,1, 11.9,1,1, 4.662, 10529.814, 231.966, 52661.114 21/04/02,10:32:40,04,10,1, 11.9,1,1, 4.662, 10529.845, 231.942, 52661.122 21/04/02,10:32:40,05,10,1, 11.9,1,1, 4.662, 10529.887, 231.966, 52661.353 21/04/02,10:32:40,06,10,1, 11.9,1,1, 4.662, 10529.898, 231.931, 52661.033 21/04/02,10:32:40,07,10,1, 11.9,1,1, 4.662, 10529.838, 231.934, 52661.071 21/04/02,10:32:40,08,10,1, 11.9,1,1, 4.662, 10529.833, 231.941, 52661.109 21/04/02,10:32:40,09,10,1, 11.9,1,1, 4.662, 10529.861, 231.942, 52661.125 21/04/02,10:32:40,10,10,1, 11.9,1,1, 4.662, 10529.854, 231.951, 52661.061 21/04/02,10:32:40,11,10,1, 11.9,1,1, 4.662, 10529.885, 231.961, 52661.104 21/04/02,10:32:40,12,10,1, 11.9,1,1, 4.662, 10529.861, 231.923, 52661.092 21/04/02,10:32:40,13,10,1, 11.9,1,1, 4.662, 10529.864, 231.924, 52661.064 21/04/02,10:32:40,14,10,1, 11.9,1,1, 4.662, 10529.873, 231.929, 52661.141 21/04/02,10:32:40,15,10,1, 11.9,1,1, 4.662, 10529.854, 231.960, 52661.117 21/04/02,10:32:40,16,10,1, 11.9,1,1, 4.662, 10529.888, 231.933, 52661.093 21/04/02,10:32:40,17,10,1, 11.9,1,1, 4.662, 10529.881, 231.930, 52661.106 21/04/02,10:32:40,18,10,1, 11.9,1,1, 4.662, 10529.903, 231.938, 52661.043 21/04/02,10:32:40,19,10,1, 11.9,1,1, 4.662, 10529.870, 231.908, 52661.138 21/04/02,10:32:41,00,10,1, 11.9,1,1, 4.663, 10529.864, 231.908, 52661.138 21/04/02,10:32:41,01,10,1, 11.9,1,1, 4.663, 10529.897, 231.925, 52661.092 21/04/02,10:32:41,02,10,1, 11.9,1,1, 4.663, 10529.925, 231.925, 52661.141 21/04/02,10:32:41,03,10,1, 11.9,1,1, 4.663, 10529.899, 231.919, 52661.129 21/04/02,10:32:41,04,10,1, 11.9,1,1, 4.663, 10529.910, 231.928, 52661.114 21/04/02,10:32:41,05,10,1, 11.9,1,1, 4.663, 10529.926, 231.888, 52661.070 21/04/02,10:32:41,06,10,1, 11.9,1,1, 4.663, 10529.914, 231.912, 52661.089 21/04/02,10:32:41,07,10,1, 11.9,1,1, 4.663, 10529.903, 231.906, 52661.071 21/04/02,10:32:41,08,10,1, 11.9,1,1, 4.663, 10529.896, 231.870, 52661.060 21/04/02,10:32:41,09,10,1, 11.9,1,1, 4.663, 10529.912, 231.904, 52661.086 21/04/02,10:32:41,10,10,1, 11.9,1,1, 4.663, 10529.904, 231.860, 52661.080 21/04/02,10:32:41,11,10,1, 11.9,1,1, 4.663, 10529.940, 231.882, 52660.994 21/04/02,10:32:41,12,10,1, 11.9,1,1, 4.663, 10529.938, 231.868, 52661.059 21/04/02,10:32:41,13,10,1, 11.9,1,1, 4.663, 10529.918, 231.865, 52661.050 21/04/02,10:32:41,14,10,1, 11.9,1,1, 4.663, 10529.932, 231.868, 52661.086 21/04/02,10:32:41,15,10,1, 11.9,1,1, 4.663, 10529.936, 231.841, 52661.066 21/04/02,10:32:41,16,10,1, 11.9,1,1, 4.663, 10529.953, 231.870, 52661.078 21/04/02,10:32:41,17,10,1, 11.9,1,1, 4.663, 10529.945, 231.874, 52661.110 21/04/02,10:32:41,18,10,1, 11.9,1,1, 4.663, 10529.964, 231.867, 52661.072 21/04/02,10:32:41,19,10,1, 11.9,1,1, 4.663, 10529.910, 231.836, 52661.095 21/04/02,10:32:42,00,10,1, 11.8,1,1, 4.661, 10529.906, 231.836, 52661.095 21/04/02,10:32:42,01,10,1, 11.8,1,1, 4.661, 10529.948, 231.833, 52661.028 21/04/02,10:32:42,02,10,1, 11.8,1,1, 4.661, 10529.955, 231.806, 52661.106 21/04/02,10:32:42,03,10,1, 11.8,1,1, 4.661, 10529.927, 231.796, 52661.035 21/04/02,10:32:42,04,10,1, 11.8,1,1, 4.661, 10529.942, 231.804, 52661.097 21/04/02,10:32:42,05,10,1, 11.8,1,1, 4.661, 10529.943, 231.805, 52661.063 21/04/02,10:32:42,06,10,1, 11.8,1,1, 4.661, 10529.948, 231.797, 52661.038 21/04/02,10:32:42,07,10,1, 11.8,1,1, 4.661, 10529.967, 231.784, 52661.031 21/04/02,10:32:42,08,10,1, 11.8,1,1, 4.661, 10529.979, 231.799, 52661.017 21/04/02,10:32:42,09,10,1, 11.8,1,1, 4.661, 10529.944, 231.794, 52661.052 21/04/02,10:32:42,10,10,1, 11.8,1,1, 4.661, 10529.951, 231.791, 52661.041 21/04/02,10:32:42,11,10,1, 11.8,1,1, 4.661, 10529.971, 231.787, 52661.038 21/04/02,10:32:42,12,10,1, 11.8,1,1, 4.661, 10529.973, 231.798, 52661.050 21/04/02,10:32:42,13,10,1, 11.8,1,1, 4.661, 10529.969, 231.771, 52661.041 21/04/02,10:32:42,14,10,1, 11.8,1,1, 4.661, 10529.989, 231.771, 52661.066 21/04/02,10:32:42,15,10,1, 11.8,1,1, 4.661, 10529.953, 231.735, 52660.809 21/04/02,10:32:42,16,10,1, 11.8,1,1, 4.661, 10529.932, 231.776, 52661.128 21/04/02,10:32:42,17,10,1, 11.8,1,1, 4.661, 10529.986, 231.785, 52661.081 21/04/02,10:32:42,18,10,1, 11.8,1,1, 4.661, 10529.930, 231.792, 52661.255 21/04/02,10:32:42,19,10,1, 11.8,1,1, 4.661, 10529.989, 231.804, 52661.142 21/04/02,10:32:43,00,10,1, 11.8,1,1, 4.663, 10529.981, 231.804, 52661.142 21/04/02,10:32:43,01,10,1, 11.8,1,1, 4.663, 10529.988, 231.795, 52661.394 21/04/02,10:32:43,02,10,1, 11.8,1,1, 4.663, 10530.051, 231.761, 52661.011 21/04/02,10:32:43,03,10,1, 11.8,1,1, 4.663, 10530.009, 231.758, 52661.003 21/04/02,10:32:43,04,10,1, 11.8,1,1, 4.663, 10530.000, 231.768, 52661.025 21/04/02,10:32:43,05,10,1, 11.8,1,1, 4.663, 10529.998, 231.741, 52661.055 21/04/02,10:32:43,06,10,1, 11.8,1,1, 4.663, 10530.035, 231.759, 52661.075 21/04/02,10:32:43,07,10,1, 11.8,1,1, 4.663, 10529.996, 231.778, 52661.047 21/04/02,10:32:43,08,10,1, 11.8,1,1, 4.663, 10530.003, 231.719, 52661.052 21/04/02,10:32:43,09,10,1, 11.8,1,1, 4.663, 10530.003, 231.750, 52661.035 21/04/02,10:32:43,10,10,1, 11.8,1,1, 4.663, 10530.002, 231.735, 52661.054 21/04/02,10:32:43,11,10,1, 11.8,1,1, 4.663, 10530.008, 231.740, 52661.036 21/04/02,10:32:43,12,10,1, 11.8,1,1, 4.663, 10529.994, 231.751, 52661.029 21/04/02,10:32:43,13,10,1, 11.8,1,1, 4.663, 10529.994, 231.758, 52661.017 21/04/02,10:32:43,14,10,1, 11.8,1,1, 4.663, 10530.008, 231.749, 52661.038 21/04/02,10:32:43,15,10,1, 11.8,1,1, 4.663, 10530.010, 231.733, 52661.026 21/04/02,10:32:43,16,10,1, 11.8,1,1, 4.663, 10530.010, 231.699, 52661.039 21/04/02,10:32:43,17,10,1, 11.8,1,1, 4.663, 10529.998, 231.723, 52661.047 21/04/02,10:32:43,18,10,1, 11.8,1,1, 4.663, 10530.010, 231.743, 52661.027 21/04/02,10:32:43,19,10,1, 11.8,1,1, 4.663, 10530.006, 231.730, 52661.043 21/04/02,10:32:44,00,10,1, 11.9,1,1, 4.666, 10530.006, 231.730, 52661.043 21/04/02,10:32:44,01,10,1, 11.9,1,1, 4.666, 10530.001, 231.733, 52661.012 21/04/02,10:32:44,02,10,1, 11.9,1,1, 4.666, 10530.010, 231.700, 52661.026 21/04/02,10:32:44,03,10,1, 11.9,1,1, 4.666, 10529.981, 231.738, 52661.328 21/04/02,10:32:44,04,10,1, 11.9,1,1, 4.666, 10530.026, 231.711, 52661.001 21/04/02,10:32:44,05,10,1, 11.9,1,1, 4.666, 10530.056, 231.696, 52660.961 21/04/02,10:32:44,06,10,1, 11.9,1,1, 4.666, 10530.028, 231.724, 52660.962 21/04/02,10:32:44,07,10,1, 11.9,1,1, 4.666, 10530.018, 231.698, 52661.013 21/04/02,10:32:44,08,10,1, 11.9,1,1, 4.666, 10530.004, 231.698, 52660.985 21/04/02,10:32:44,09,10,1, 11.9,1,1, 4.666, 10530.005, 231.701, 52660.998 21/04/02,10:32:44,10,10,1, 11.9,1,1, 4.666, 10529.977, 231.699, 52660.973 21/04/02,10:32:44,11,10,1, 11.9,1,1, 4.666, 10529.996, 231.709, 52660.988 21/04/02,10:32:44,12,10,1, 11.9,1,1, 4.666, 10529.998, 231.721, 52660.987 21/04/02,10:32:44,13,10,1, 11.9,1,1, 4.666, 10530.026, 231.705, 52660.988 21/04/02,10:32:44,14,10,1, 11.9,1,1, 4.666, 10529.993, 231.712, 52660.997 21/04/02,10:32:44,15,10,1, 11.9,1,1, 4.666, 10530.001, 231.669, 52661.029 21/04/02,10:32:44,16,10,1, 11.9,1,1, 4.666, 10530.003, 231.695, 52661.069 21/04/02,10:32:44,17,10,1, 11.9,1,1, 4.666, 10529.996, 231.691, 52660.979 21/04/02,10:32:44,18,10,1, 11.9,1,1, 4.666, 10530.009, 231.658, 52661.009 21/04/02,10:32:44,19,10,1, 11.9,1,1, 4.666, 10530.017, 231.664, 52660.944 21/04/02,10:32:45,00,10,1, 11.9,1,1, 4.663, 10530.014, 231.664, 52660.944 21/04/02,10:32:45,01,10,1, 11.9,1,1, 4.663, 10529.999, 231.657, 52660.976 21/04/02,10:32:45,02,10,1, 11.9,1,1, 4.663, 10529.982, 231.652, 52660.755 21/04/02,10:32:45,03,10,1, 11.9,1,1, 4.663, 10529.990, 231.659, 52661.141 21/04/02,10:32:45,04,10,1, 11.9,1,1, 4.663, 10530.038, 231.665, 52661.001 21/04/02,10:32:45,05,10,1, 11.9,1,1, 4.663, 10530.013, 231.636, 52661.014 21/04/02,10:32:45,06,10,1, 11.9,1,1, 4.663, 10530.028, 231.635, 52661.011 21/04/02,10:32:45,07,10,1, 11.9,1,1, 4.663, 10530.025, 231.644, 52661.012 21/04/02,10:32:45,08,10,1, 11.9,1,1, 4.663, 10530.024, 231.633, 52661.002 21/04/02,10:32:45,09,10,1, 11.9,1,1, 4.663, 10530.022, 231.637, 52660.983 21/04/02,10:32:45,10,10,1, 11.9,1,1, 4.663, 10530.007, 231.616, 52660.975 21/04/02,10:32:45,11,10,1, 11.9,1,1, 4.663, 10530.001, 231.617, 52660.982 21/04/02,10:32:45,12,10,1, 11.9,1,1, 4.663, 10530.003, 231.631, 52660.982 21/04/02,10:32:45,13,10,1, 11.9,1,1, 4.663, 10530.005, 231.644, 52660.987 21/04/02,10:32:45,14,10,1, 11.9,1,1, 4.663, 10530.011, 231.665, 52660.969 21/04/02,10:32:45,15,10,1, 11.9,1,1, 4.663, 10530.004, 231.639, 52660.962 21/04/02,10:32:45,16,10,1, 11.9,1,1, 4.663, 10529.993, 231.601, 52660.953 21/04/02,10:32:45,17,10,1, 11.9,1,1, 4.663, 10529.990, 231.620, 52660.954 21/04/02,10:32:45,18,10,1, 11.9,1,1, 4.663, 10529.990, 231.603, 52660.959 21/04/02,10:32:45,19,10,1, 11.9,1,1, 4.663, 10530.019, 231.612, 52660.973 21/04/02,10:32:46,00,10,1, 11.9,1,1, 4.660, 10530.014, 231.612, 52660.973 21/04/02,10:32:46,01,10,1, 11.9,1,1, 4.660, 10530.012, 231.622, 52660.978 21/04/02,10:32:46,02,10,1, 11.9,1,1, 4.660, 10529.986, 231.599, 52660.974 21/04/02,10:32:46,03,10,1, 11.9,1,1, 4.660, 10529.991, 231.582, 52660.991 21/04/02,10:32:46,04,10,1, 11.9,1,1, 4.660, 10529.982, 231.594, 52660.993 21/04/02,10:32:46,05,10,1, 11.9,1,1, 4.660, 10529.984, 231.597, 52660.941 21/04/02,10:32:46,06,10,1, 11.9,1,1, 4.660, 10529.991, 231.593, 52660.963 21/04/02,10:32:46,07,10,1, 11.9,1,1, 4.660, 10529.981, 231.601, 52660.985 21/04/02,10:32:46,08,10,1, 11.9,1,1, 4.660, 10529.969, 231.601, 52660.990 21/04/02,10:32:46,09,10,1, 11.9,1,1, 4.660, 10529.966, 231.594, 52660.988 21/04/02,10:32:46,10,10,1, 11.9,1,1, 4.660, 10529.992, 231.586, 52660.978 21/04/02,10:32:46,11,10,1, 11.9,1,1, 4.660, 10529.979, 231.604, 52660.957 21/04/02,10:32:46,12,10,1, 11.9,1,1, 4.660, 10529.972, 231.583, 52660.983 21/04/02,10:32:46,13,10,1, 11.9,1,1, 4.660, 10529.976, 231.583, 52660.996 21/04/02,10:32:46,14,10,1, 11.9,1,1, 4.660, 10529.992, 231.594, 52660.970 21/04/02,10:32:46,15,10,1, 11.9,1,1, 4.660, 10529.980, 231.608, 52660.985 21/04/02,10:32:46,16,10,1, 11.9,1,1, 4.660, 10529.995, 231.592, 52660.970 21/04/02,10:32:46,17,10,1, 11.9,1,1, 4.660, 10529.988, 231.572, 52660.968 21/04/02,10:32:46,18,10,1, 11.9,1,1, 4.660, 10529.978, 231.594, 52660.975 21/04/02,10:32:46,19,10,1, 11.9,1,1, 4.660, 10529.964, 231.572, 52660.984 21/04/02,10:32:47,00,10,1, 11.9,1,1, 4.670, 10529.964, 231.572, 52660.984 21/04/02,10:32:47,01,10,1, 11.9,1,1, 4.670, 10529.952, 231.605, 52660.982 21/04/02,10:32:47,02,10,1, 11.9,1,1, 4.670, 10529.963, 231.590, 52660.957 21/04/02,10:32:47,03,10,1, 11.9,1,1, 4.670, 10529.936, 231.569, 52660.968 21/04/02,10:32:47,04,10,1, 11.9,1,1, 4.670, 10529.958, 231.567, 52660.965 21/04/02,10:32:47,05,10,1, 11.9,1,1, 4.670, 10529.963, 231.575, 52660.965 21/04/02,10:32:47,06,10,1, 11.9,1,1, 4.670, 10529.948, 231.579, 52660.949 21/04/02,10:32:47,07,10,1, 11.9,1,1, 4.670, 10529.938, 231.568, 52660.964 21/04/02,10:32:47,08,10,1, 11.9,1,1, 4.670, 10529.948, 231.557, 52660.989 21/04/02,10:32:47,09,10,1, 11.9,1,1, 4.670, 10529.976, 231.574, 52660.985 21/04/02,10:32:47,10,10,1, 11.9,1,1, 4.670, 10529.957, 231.582, 52660.970 21/04/02,10:32:47,11,10,1, 11.9,1,1, 4.670, 10529.955, 231.571, 52660.960 21/04/02,10:32:47,12,10,1, 11.9,1,1, 4.670, 10529.946, 231.583, 52660.937 21/04/02,10:32:47,13,10,1, 11.9,1,1, 4.670, 10529.955, 231.550, 52660.962 21/04/02,10:32:47,14,10,1, 11.9,1,1, 4.670, 10529.964, 231.581, 52660.948 21/04/02,10:32:47,15,10,1, 11.9,1,1, 4.670, 10529.961, 231.553, 52660.958 21/04/02,10:32:47,16,10,1, 11.9,1,1, 4.670, 10529.974, 231.546, 52660.958 21/04/02,10:32:47,17,10,1, 11.9,1,1, 4.670, 10529.943, 231.564, 52661.129 21/04/02,10:32:47,18,10,1, 11.9,1,1, 4.670, 10529.955, 231.517, 52660.927 21/04/02,10:32:47,19,10,1, 11.9,1,1, 4.670, 10529.904, 231.547, 52660.842 21/04/02,10:32:48,00,10,1, 11.9,1,1, 4.665, 10529.897, 231.547, 52660.842 21/04/02,10:32:48,01,10,1, 11.9,1,1, 4.665, 10529.948, 231.534, 52660.910 21/04/02,10:32:48,02,10,1, 11.9,1,1, 4.665, 10529.940, 231.544, 52660.908 21/04/02,10:32:48,03,10,1, 11.9,1,1, 4.665, 10529.929, 231.543, 52660.956 21/04/02,10:32:48,04,10,1, 11.9,1,1, 4.665, 10529.929, 231.539, 52660.975 21/04/02,10:32:48,05,10,1, 11.9,1,1, 4.665, 10529.933, 231.527, 52660.983 21/04/02,10:32:48,06,10,1, 11.9,1,1, 4.665, 10529.935, 231.524, 52661.004 21/04/02,10:32:48,07,10,1, 11.9,1,1, 4.665, 10529.928, 231.540, 52661.002 21/04/02,10:32:48,08,10,1, 11.9,1,1, 4.665, 10529.928, 231.536, 52660.982 21/04/02,10:32:48,09,10,1, 11.9,1,1, 4.665, 10529.915, 231.545, 52660.995 21/04/02,10:32:48,10,10,1, 11.9,1,1, 4.665, 10529.933, 231.548, 52660.954 21/04/02,10:32:48,11,10,1, 11.9,1,1, 4.665, 10529.928, 231.555, 52660.982 21/04/02,10:32:48,12,10,1, 11.9,1,1, 4.665, 10529.909, 231.529, 52660.984 21/04/02,10:32:48,13,10,1, 11.9,1,1, 4.665, 10529.916, 231.522, 52660.996 21/04/02,10:32:48,14,10,1, 11.9,1,1, 4.665, 10529.929, 231.531, 52661.011 21/04/02,10:32:48,15,10,1, 11.9,1,1, 4.665, 10529.909, 231.524, 52661.004 21/04/02,10:32:48,16,10,1, 11.9,1,1, 4.665, 10529.907, 231.532, 52660.971 21/04/02,10:32:48,17,10,1, 11.9,1,1, 4.665, 10529.906, 231.517, 52660.981 21/04/02,10:32:48,18,10,1, 11.9,1,1, 4.665, 10529.927, 231.526, 52660.983 21/04/02,10:32:48,19,10,1, 11.9,1,1, 4.665, 10529.908, 231.531, 52660.993 21/04/02,10:32:49,00,10,1, 11.9,1,1, 4.665, 10529.906, 231.531, 52660.993 21/04/02,10:32:49,01,10,1, 11.9,1,1, 4.665, 10529.887, 231.521, 52660.981 21/04/02,10:32:49,02,10,1, 11.9,1,1, 4.665, 10529.895, 231.496, 52660.959 21/04/02,10:32:49,03,10,1, 11.9,1,1, 4.665, 10529.896, 231.511, 52660.984 21/04/02,10:32:49,04,10,1, 11.9,1,1, 4.665, 10529.889, 231.547, 52660.953 21/04/02,10:32:49,05,10,1, 11.9,1,1, 4.665, 10529.864, 231.511, 52660.949 21/04/02,10:32:49,06,10,1, 11.9,1,1, 4.665, 10529.863, 231.532, 52660.989 21/04/02,10:32:49,07,10,1, 11.9,1,1, 4.665, 10529.853, 231.527, 52660.991 21/04/02,10:32:49,08,10,1, 11.9,1,1, 4.665, 10529.885, 231.526, 52660.976 21/04/02,10:32:49,09,10,1, 11.9,1,1, 4.665, 10529.862, 231.528, 52660.977 21/04/02,10:32:49,10,10,1, 11.9,1,1, 4.665, 10529.869, 231.523, 52660.973 21/04/02,10:32:49,11,10,1, 11.9,1,1, 4.665, 10529.853, 231.497, 52660.988 21/04/02,10:32:49,12,10,1, 11.9,1,1, 4.665, 10529.868, 231.547, 52660.981 21/04/02,10:32:49,13,10,1, 11.9,1,1, 4.665, 10529.852, 231.537, 52661.010 21/04/02,10:32:49,14,10,1, 11.9,1,1, 4.665, 10529.866, 231.557, 52660.961 21/04/02,10:32:49,15,10,1, 11.9,1,1, 4.665, 10529.874, 231.531, 52660.966 21/04/02,10:32:49,16,10,1, 11.9,1,1, 4.665, 10529.849, 231.547, 52660.985 21/04/02,10:32:49,17,10,1, 11.9,1,1, 4.665, 10529.837, 231.545, 52660.965 21/04/02,10:32:49,18,10,1, 11.9,1,1, 4.665, 10529.855, 231.554, 52660.941 21/04/02,10:32:49,19,10,1, 11.9,1,1, 4.665, 10529.844, 231.554, 52660.981 21/04/02,10:32:50,00,10,1, 11.9,1,1, 4.668, 10529.839, 231.554, 52660.981 21/04/02,10:32:50,01,10,1, 11.9,1,1, 4.668, 10529.846, 231.588, 52660.969 21/04/02,10:32:50,02,10,1, 11.9,1,1, 4.668, 10529.838, 231.533, 52660.987 21/04/02,10:32:50,03,10,1, 11.9,1,1, 4.668, 10529.837, 231.517, 52661.007 21/04/02,10:32:50,04,10,1, 11.9,1,1, 4.668, 10529.838, 231.534, 52661.007 21/04/02,10:32:50,05,10,1, 11.9,1,1, 4.668, 10529.814, 231.501, 52660.989 21/04/02,10:32:50,06,10,1, 11.9,1,1, 4.668, 10529.843, 231.535, 52660.993 21/04/02,10:32:50,07,10,1, 11.9,1,1, 4.668, 10529.836, 231.559, 52661.025 21/04/02,10:32:50,08,10,1, 11.9,1,1, 4.668, 10529.824, 231.546, 52660.972 21/04/02,10:32:50,09,10,1, 11.9,1,1, 4.668, 10529.836, 231.538, 52660.968 21/04/02,10:32:50,10,10,1, 11.9,1,1, 4.668, 10529.831, 231.554, 52661.009 21/04/02,10:32:50,11,10,1, 11.9,1,1, 4.668, 10529.818, 231.546, 52660.972 21/04/02,10:32:50,12,10,1, 11.9,1,1, 4.668, 10529.810, 231.553, 52661.001 21/04/02,10:32:50,13,10,1, 11.9,1,1, 4.668, 10529.814, 231.554, 52660.963 21/04/02,10:32:50,14,10,1, 11.9,1,1, 4.668, 10529.793, 231.562, 52660.992 21/04/02,10:32:50,15,10,1, 11.9,1,1, 4.668, 10529.794, 231.540, 52661.012 21/04/02,10:32:50,16,10,1, 11.9,1,1, 4.668, 10529.806, 231.566, 52661.000 21/04/02,10:32:50,17,10,1, 11.9,1,1, 4.668, 10529.811, 231.562, 52661.000 21/04/02,10:32:50,18,10,1, 11.9,1,1, 4.668, 10529.786, 231.564, 52661.005 21/04/02,10:32:50,19,10,1, 11.9,1,1, 4.668, 10529.787, 231.558, 52661.003 21/04/02,10:32:51,00,10,1, 11.9,1,1, 4.664, 10529.780, 231.558, 52661.003 21/04/02,10:32:51,01,10,1, 11.9,1,1, 4.664, 10529.759, 231.573, 52660.976 21/04/02,10:32:51,02,10,1, 11.9,1,1, 4.664, 10529.772, 231.552, 52660.982 21/04/02,10:32:51,03,10,1, 11.9,1,1, 4.664, 10529.771, 231.575, 52661.025 21/04/02,10:32:51,04,10,1, 11.9,1,1, 4.664, 10529.790, 231.556, 52661.008 21/04/02,10:32:51,05,10,1, 11.9,1,1, 4.664, 10529.773, 231.557, 52660.987 21/04/02,10:32:51,06,10,1, 11.9,1,1, 4.664, 10529.771, 231.585, 52660.968 21/04/02,10:32:51,07,10,1, 11.9,1,1, 4.664, 10529.752, 231.582, 52660.971 21/04/02,10:32:51,08,10,1, 11.9,1,1, 4.664, 10529.760, 231.592, 52660.956 21/04/02,10:32:51,09,10,1, 11.9,1,1, 4.664, 10529.765, 231.590, 52660.999 21/04/02,10:32:51,10,10,1, 11.9,1,1, 4.664, 10529.753, 231.602, 52660.997 21/04/02,10:32:51,11,10,1, 11.9,1,1, 4.664, 10529.760, 231.593, 52660.992 21/04/02,10:32:51,12,10,1, 11.9,1,1, 4.664, 10529.771, 231.584, 52661.029 21/04/02,10:32:51,13,10,1, 11.9,1,1, 4.664, 10529.749, 231.580, 52660.990 21/04/02,10:32:51,14,10,1, 11.9,1,1, 4.664, 10529.765, 231.591, 52661.021 21/04/02,10:32:51,15,10,1, 11.9,1,1, 4.664, 10529.781, 231.606, 52661.000 21/04/02,10:32:51,16,10,1, 11.9,1,1, 4.664, 10529.745, 231.604, 52661.007 21/04/02,10:32:51,17,10,1, 11.9,1,1, 4.664, 10529.757, 231.609, 52661.041 21/04/02,10:32:51,18,10,1, 11.9,1,1, 4.664, 10529.740, 231.599, 52661.036 21/04/02,10:32:51,19,10,1, 11.9,1,1, 4.664, 10529.737, 231.597, 52661.010 21/04/02,10:32:52,00,10,1, 11.8,1,1, 4.663, 10529.730, 231.597, 52661.010 21/04/02,10:32:52,01,10,1, 11.8,1,1, 4.663, 10529.735, 231.610, 52661.014 21/04/02,10:32:52,02,10,1, 11.8,1,1, 4.663, 10529.734, 231.623, 52661.030 21/04/02,10:32:52,03,10,1, 11.8,1,1, 4.663, 10529.721, 231.654, 52661.031 21/04/02,10:32:52,04,10,1, 11.8,1,1, 4.663, 10529.725, 231.637, 52661.039 21/04/02,10:32:52,05,10,1, 11.8,1,1, 4.663, 10529.735, 231.657, 52661.027 21/04/02,10:32:52,06,10,1, 11.8,1,1, 4.663, 10529.734, 231.642, 52661.084 21/04/02,10:32:52,07,10,1, 11.8,1,1, 4.663, 10529.732, 231.639, 52661.028 21/04/02,10:32:52,08,10,1, 11.8,1,1, 4.663, 10529.700, 231.646, 52661.011 21/04/02,10:32:52,09,10,1, 11.8,1,1, 4.663, 10529.696, 231.674, 52661.032 21/04/02,10:32:52,10,10,1, 11.8,1,1, 4.663, 10529.687, 231.652, 52661.046 21/04/02,10:32:52,11,10,1, 11.8,1,1, 4.663, 10529.693, 231.673, 52660.991 21/04/02,10:32:52,12,10,1, 11.8,1,1, 4.663, 10529.696, 231.659, 52661.057 21/04/02,10:32:52,13,10,1, 11.8,1,1, 4.663, 10529.708, 231.680, 52661.064 21/04/02,10:32:52,14,10,1, 11.8,1,1, 4.663, 10529.673, 231.678, 52661.053 21/04/02,10:32:52,15,10,1, 11.8,1,1, 4.663, 10529.676, 231.685, 52661.024 21/04/02,10:32:52,16,10,1, 11.8,1,1, 4.663, 10529.689, 231.659, 52660.947 21/04/02,10:32:52,17,10,1, 11.8,1,1, 4.663, 10529.710, 231.691, 52661.084 21/04/02,10:32:52,18,10,1, 11.8,1,1, 4.663, 10529.726, 231.712, 52661.014 21/04/02,10:32:52,19,10,1, 11.8,1,1, 4.663, 10529.686, 231.677, 52661.031 21/04/02,10:32:53,00,10,1, 11.9,1,1, 4.664, 10529.680, 231.677, 52661.031 21/04/02,10:32:53,01,10,1, 11.9,1,1, 4.664, 10529.687, 231.701, 52661.105 21/04/02,10:32:53,02,10,1, 11.9,1,1, 4.664, 10529.665, 231.685, 52661.026 21/04/02,10:32:53,03,10,1, 11.9,1,1, 4.664, 10529.698, 231.699, 52661.084 21/04/02,10:32:53,04,10,1, 11.9,1,1, 4.664, 10529.673, 231.712, 52661.185 21/04/02,10:32:53,05,10,1, 11.9,1,1, 4.664, 10529.650, 231.709, 52661.151 21/04/02,10:32:53,06,10,1, 11.9,1,1, 4.664, 10529.740, 231.734, 52661.137 21/04/02,10:32:53,07,10,1, 11.9,1,1, 4.664, 10529.650, 231.724, 52661.069 21/04/02,10:32:53,08,10,1, 11.9,1,1, 4.664, 10529.663, 231.730, 52661.076 21/04/02,10:32:53,09,10,1, 11.9,1,1, 4.664, 10529.645, 231.728, 52661.091 21/04/02,10:32:53,10,10,1, 11.9,1,1, 4.664, 10529.644, 231.743, 52661.064 21/04/02,10:32:53,11,10,1, 11.9,1,1, 4.664, 10529.646, 231.732, 52661.085 21/04/02,10:32:53,12,10,1, 11.9,1,1, 4.664, 10529.635, 231.733, 52661.074 21/04/02,10:32:53,13,10,1, 11.9,1,1, 4.664, 10529.629, 231.749, 52661.070 21/04/02,10:32:53,14,10,1, 11.9,1,1, 4.664, 10529.652, 231.760, 52661.090 21/04/02,10:32:53,15,10,1, 11.9,1,1, 4.664, 10529.641, 231.781, 52661.074 21/04/02,10:32:53,16,10,1, 11.9,1,1, 4.664, 10529.649, 231.756, 52661.099 21/04/02,10:32:53,17,10,1, 11.9,1,1, 4.664, 10529.637, 231.739, 52661.111 21/04/02,10:32:53,18,10,1, 11.9,1,1, 4.664, 10529.643, 231.765, 52661.095 21/04/02,10:32:53,19,10,1, 11.9,1,1, 4.664, 10529.645, 231.777, 52661.088 21/04/02,10:32:54,00,10,1, 11.9,1,1, 4.664, 10529.639, 231.777, 52661.088 21/04/02,10:32:54,01,10,1, 11.9,1,1, 4.664, 10529.625, 231.767, 52661.063 21/04/02,10:32:54,02,10,1, 11.9,1,1, 4.664, 10529.624, 231.768, 52661.094 21/04/02,10:32:54,03,10,1, 11.9,1,1, 4.664, 10529.623, 231.792, 52661.101 21/04/02,10:32:54,04,10,1, 11.9,1,1, 4.664, 10529.649, 231.777, 52661.102 21/04/02,10:32:54,05,10,1, 11.9,1,1, 4.664, 10529.627, 231.792, 52661.111 21/04/02,10:32:54,06,10,1, 11.9,1,1, 4.664, 10529.600, 231.774, 52661.084 21/04/02,10:32:54,07,10,1, 11.9,1,1, 4.664, 10529.634, 231.841, 52661.123 21/04/02,10:32:54,08,10,1, 11.9,1,1, 4.664, 10529.601, 231.804, 52661.093 21/04/02,10:32:54,09,10,1, 11.9,1,1, 4.664, 10529.608, 231.831, 52661.083 21/04/02,10:32:54,10,10,1, 11.9,1,1, 4.664, 10529.640, 231.821, 52661.092 21/04/02,10:32:54,11,10,1, 11.9,1,1, 4.664, 10529.625, 231.837, 52661.109 21/04/02,10:32:54,12,10,1, 11.9,1,1, 4.664, 10529.618, 231.828, 52661.099 21/04/02,10:32:54,13,10,1, 11.9,1,1, 4.664, 10529.607, 231.834, 52661.086 21/04/02,10:32:54,14,10,1, 11.9,1,1, 4.664, 10529.620, 231.861, 52661.137 21/04/02,10:32:54,15,10,1, 11.9,1,1, 4.664, 10529.588, 231.856, 52661.126 21/04/02,10:32:54,16,10,1, 11.9,1,1, 4.664, 10529.599, 231.885, 52661.120 21/04/02,10:32:54,17,10,1, 11.9,1,1, 4.664, 10529.614, 231.894, 52661.116 21/04/02,10:32:54,18,10,1, 11.9,1,1, 4.664, 10529.579, 231.888, 52661.141 21/04/02,10:32:54,19,10,1, 11.9,1,1, 4.664, 10529.592, 231.880, 52661.112 21/04/02,10:32:55,00,09,1, 11.9,1,1, 4.665, 10529.588, 231.880, 52661.112 21/04/02,10:32:55,01,09,1, 11.9,1,1, 4.665, 10529.581, 231.904, 52661.099 21/04/02,10:32:55,02,09,1, 11.9,1,1, 4.665, 10529.589, 231.923, 52661.098 21/04/02,10:32:55,03,09,1, 11.9,1,1, 4.665, 10529.602, 231.915, 52661.138 21/04/02,10:32:55,04,09,1, 11.9,1,1, 4.665, 10529.570, 231.913, 52661.129 21/04/02,10:32:55,05,09,1, 11.9,1,1, 4.665, 10529.584, 231.895, 52661.153 21/04/02,10:32:55,06,09,1, 11.9,1,1, 4.665, 10529.576, 231.921, 52661.125 21/04/02,10:32:55,07,09,1, 11.9,1,1, 4.665, 10529.545, 231.904, 52661.285 21/04/02,10:32:55,08,09,1, 11.9,1,1, 4.665, 10529.571, 231.912, 52661.112 21/04/02,10:32:55,09,09,1, 11.9,1,1, 4.665, 10529.580, 231.933, 52661.143 21/04/02,10:32:55,10,09,1, 11.9,1,1, 4.665, 10529.542, 231.934, 52661.117 21/04/02,10:32:55,11,09,1, 11.9,1,1, 4.665, 10529.586, 231.938, 52661.123 21/04/02,10:32:55,12,09,1, 11.9,1,1, 4.665, 10529.575, 231.941, 52661.130 21/04/02,10:32:55,13,09,1, 11.9,1,1, 4.665, 10529.561, 231.939, 52661.147 21/04/02,10:32:55,14,09,1, 11.9,1,1, 4.665, 10529.584, 231.947, 52661.131 21/04/02,10:32:55,15,09,1, 11.9,1,1, 4.665, 10529.583, 231.946, 52661.106 21/04/02,10:32:55,16,09,1, 11.9,1,1, 4.665, 10529.570, 231.968, 52661.144 21/04/02,10:32:55,17,09,1, 11.9,1,1, 4.665, 10529.560, 231.949, 52661.139 21/04/02,10:32:55,18,09,1, 11.9,1,1, 4.665, 10529.580, 231.962, 52661.139 21/04/02,10:32:55,19,09,1, 11.9,1,1, 4.665, 10529.556, 231.961, 52661.170 21/04/02,10:32:56,00,09,1, 11.9,1,1, 4.662, 10529.555, 231.961, 52661.170 21/04/02,10:32:56,01,09,1, 11.9,1,1, 4.662, 10529.569, 231.973, 52661.097 21/04/02,10:32:56,02,09,1, 11.9,1,1, 4.662, 10529.540, 231.988, 52661.169 21/04/02,10:32:56,03,09,1, 11.9,1,1, 4.662, 10529.576, 231.970, 52661.117 21/04/02,10:32:56,04,09,1, 11.9,1,1, 4.662, 10529.578, 231.984, 52661.149 21/04/02,10:32:56,05,09,1, 11.9,1,1, 4.662, 10529.565, 231.993, 52661.155 21/04/02,10:32:56,06,09,1, 11.9,1,1, 4.662, 10529.569, 232.004, 52661.104 21/04/02,10:32:56,07,09,1, 11.9,1,1, 4.662, 10529.577, 231.999, 52661.133 21/04/02,10:32:56,08,09,1, 11.9,1,1, 4.662, 10529.552, 231.980, 52661.121 21/04/02,10:32:56,09,09,1, 11.9,1,1, 4.662, 10529.567, 231.993, 52661.139 21/04/02,10:32:56,10,09,1, 11.9,1,1, 4.662, 10529.552, 232.012, 52661.116 21/04/02,10:32:56,11,09,1, 11.9,1,1, 4.662, 10529.559, 232.026, 52661.121 21/04/02,10:32:56,12,09,1, 11.9,1,1, 4.662, 10529.566, 232.009, 52661.150 21/04/02,10:32:56,13,09,1, 11.9,1,1, 4.662, 10529.547, 232.020, 52661.141 21/04/02,10:32:56,14,09,1, 11.9,1,1, 4.662, 10529.562, 231.996, 52661.149 21/04/02,10:32:56,15,09,1, 11.9,1,1, 4.662, 10529.553, 232.031, 52661.174 21/04/02,10:32:56,16,09,1, 11.9,1,1, 4.662, 10529.551, 232.038, 52661.113 21/04/02,10:32:56,17,09,1, 11.9,1,1, 4.662, 10529.552, 232.035, 52661.126 21/04/02,10:32:56,18,09,1, 11.9,1,1, 4.662, 10529.541, 232.049, 52661.146 21/04/02,10:32:56,19,09,1, 11.9,1,1, 4.662, 10529.549, 232.060, 52661.131 21/04/02,10:32:57,00,09,1, 11.9,1,1, 4.662, 10529.547, 232.060, 52661.131 21/04/02,10:32:57,01,09,1, 11.9,1,1, 4.662, 10529.532, 232.053, 52661.093 21/04/02,10:32:57,02,09,1, 11.9,1,1, 4.662, 10529.536, 232.053, 52661.174 21/04/02,10:32:57,03,09,1, 11.9,1,1, 4.662, 10529.549, 232.056, 52661.174 21/04/02,10:32:57,04,09,1, 11.9,1,1, 4.662, 10529.542, 232.069, 52661.207 21/04/02,10:32:57,05,09,1, 11.9,1,1, 4.662, 10529.534, 232.090, 52661.201 21/04/02,10:32:57,06,09,1, 11.9,1,1, 4.662, 10529.552, 232.081, 52661.171 21/04/02,10:32:57,07,09,1, 11.9,1,1, 4.662, 10529.559, 232.087, 52661.161 21/04/02,10:32:57,08,09,1, 11.9,1,1, 4.662, 10529.585, 232.069, 52661.143 21/04/02,10:32:57,09,09,1, 11.9,1,1, 4.662, 10529.564, 232.086, 52661.056 21/04/02,10:32:57,10,09,1, 11.9,1,1, 4.662, 10529.552, 232.083, 52661.115 21/04/02,10:32:57,11,09,1, 11.9,1,1, 4.662, 10529.522, 232.089, 52661.158 21/04/02,10:32:57,12,09,1, 11.9,1,1, 4.662, 10529.528, 232.084, 52661.151 21/04/02,10:32:57,13,09,1, 11.9,1,1, 4.662, 10529.544, 232.121, 52661.208 21/04/02,10:32:57,14,09,1, 11.9,1,1, 4.662, 10529.538, 232.095, 52661.127 21/04/02,10:32:57,15,09,1, 11.9,1,1, 4.662, 10529.535, 232.120, 52661.161 21/04/02,10:32:57,16,09,1, 11.9,1,1, 4.662, 10529.521, 232.124, 52661.137 21/04/02,10:32:57,17,09,1, 11.9,1,1, 4.662, 10529.551, 232.099, 52661.125 21/04/02,10:32:57,18,09,1, 11.9,1,1, 4.662, 10529.567, 232.113, 52661.183 21/04/02,10:32:57,19,09,1, 11.9,1,1, 4.662, 10529.568, 232.113, 52661.121 21/04/02,10:32:58,00,09,1, 11.8,1,1, 4.661, 10529.563, 232.113, 52661.121 21/04/02,10:32:58,01,09,1, 11.8,1,1, 4.661, 10529.544, 232.143, 52661.141 21/04/02,10:32:58,02,09,1, 11.8,1,1, 4.661, 10529.558, 232.161, 52661.189 21/04/02,10:32:58,03,09,1, 11.8,1,1, 4.661, 10529.558, 232.152, 52661.170 21/04/02,10:32:58,04,09,1, 11.8,1,1, 4.661, 10529.532, 232.156, 52661.183 21/04/02,10:32:58,05,09,1, 11.8,1,1, 4.661, 10529.555, 232.162, 52661.193 21/04/02,10:32:58,06,09,1, 11.8,1,1, 4.661, 10529.540, 232.148, 52661.186 21/04/02,10:32:58,07,09,1, 11.8,1,1, 4.661, 10529.533, 232.159, 52661.196 21/04/02,10:32:58,08,09,1, 11.8,1,1, 4.661, 10529.540, 232.136, 52661.201 21/04/02,10:32:58,09,09,1, 11.8,1,1, 4.661, 10529.538, 232.163, 52661.196 21/04/02,10:32:58,10,09,1, 11.8,1,1, 4.661, 10529.527, 232.156, 52661.193 21/04/02,10:32:58,11,09,1, 11.8,1,1, 4.661, 10529.543, 232.165, 52661.193 21/04/02,10:32:58,12,09,1, 11.8,1,1, 4.661, 10529.533, 232.169, 52661.243 21/04/02,10:32:58,13,09,1, 11.8,1,1, 4.661, 10529.554, 232.177, 52661.178 21/04/02,10:32:58,14,09,1, 11.8,1,1, 4.661, 10529.556, 232.164, 52661.206 21/04/02,10:32:58,15,09,1, 11.8,1,1, 4.661, 10529.517, 232.179, 52661.202 21/04/02,10:32:58,16,09,1, 11.8,1,1, 4.661, 10529.550, 232.195, 52661.221 21/04/02,10:32:58,17,09,1, 11.8,1,1, 4.661, 10529.536, 232.210, 52661.223 21/04/02,10:32:58,18,09,1, 11.8,1,1, 4.661, 10529.542, 232.180, 52661.182 21/04/02,10:32:58,19,09,1, 11.8,1,1, 4.661, 10529.530, 232.209, 52661.172 21/04/02,10:32:59,00,08,1, 11.9,1,1, 4.661, 10529.522, 232.209, 52661.172 21/04/02,10:32:59,01,08,1, 11.9,1,1, 4.661, 10529.531, 232.206, 52661.202 21/04/02,10:32:59,02,08,1, 11.9,1,1, 4.661, 10529.562, 232.190, 52661.214 21/04/02,10:32:59,03,08,1, 11.9,1,1, 4.661, 10529.531, 232.199, 52661.236 21/04/02,10:32:59,04,08,1, 11.9,1,1, 4.661, 10529.551, 232.225, 52661.199 21/04/02,10:32:59,05,08,1, 11.9,1,1, 4.661, 10529.558, 232.218, 52661.248 21/04/02,10:32:59,06,08,1, 11.9,1,1, 4.661, 10529.558, 232.214, 52661.207 21/04/02,10:32:59,07,08,1, 11.9,1,1, 4.661, 10529.532, 232.189, 52661.167 21/04/02,10:32:59,08,08,1, 11.9,1,1, 4.661, 10529.557, 232.195, 52661.232 21/04/02,10:32:59,09,08,1, 11.9,1,1, 4.661, 10529.543, 232.198, 52661.203 21/04/02,10:32:59,10,08,1, 11.9,1,1, 4.661, 10529.542, 232.200, 52661.237 21/04/02,10:32:59,11,08,1, 11.9,1,1, 4.661, 10529.540, 232.212, 52661.220 21/04/02,10:32:59,12,08,1, 11.9,1,1, 4.661, 10529.556, 232.193, 52661.262 21/04/02,10:32:59,13,08,1, 11.9,1,1, 4.661, 10529.551, 232.220, 52661.236 21/04/02,10:32:59,14,08,1, 11.9,1,1, 4.661, 10529.553, 232.228, 52661.222 21/04/02,10:32:59,15,08,1, 11.9,1,1, 4.661, 10529.561, 232.214, 52661.204 21/04/02,10:32:59,16,08,1, 11.9,1,1, 4.661, 10529.554, 232.238, 52661.219 21/04/02,10:32:59,17,08,1, 11.9,1,1, 4.661, 10529.542, 232.220, 52661.197 21/04/02,10:32:59,18,08,1, 11.9,1,1, 4.661, 10529.563, 232.242, 52661.228 21/04/02,10:32:59,19,08,1, 11.9,1,1, 4.661, 10529.543, 232.254, 52661.212 21/04/02,10:33:00,00,08,1, 11.8,1,1, 4.664, 10529.538, 232.254, 52661.212 21/04/02,10:33:00,01,08,1, 11.8,1,1, 4.664, 10529.541, 232.250, 52661.227 21/04/02,10:33:00,02,08,1, 11.8,1,1, 4.664, 10529.550, 232.228, 52661.226 21/04/02,10:33:00,03,08,1, 11.8,1,1, 4.664, 10529.564, 232.247, 52661.197 21/04/02,10:33:00,04,08,1, 11.8,1,1, 4.664, 10529.562, 232.216, 52661.200 21/04/02,10:33:00,05,08,1, 11.8,1,1, 4.664, 10529.551, 232.244, 52661.189 21/04/02,10:33:00,06,08,1, 11.8,1,1, 4.664, 10529.532, 232.226, 52661.192 21/04/02,10:33:00,07,08,1, 11.8,1,1, 4.664, 10529.561, 232.235, 52661.214 21/04/02,10:33:00,08,08,1, 11.8,1,1, 4.664, 10529.557, 232.234, 52661.174 21/04/02,10:33:00,09,08,1, 11.8,1,1, 4.664, 10529.569, 232.261, 52661.196 21/04/02,10:33:00,10,08,1, 11.8,1,1, 4.664, 10529.551, 232.254, 52661.237 21/04/02,10:33:00,11,08,1, 11.8,1,1, 4.664, 10529.572, 232.256, 52661.235 21/04/02,10:33:00,12,08,1, 11.8,1,1, 4.664, 10529.564, 232.243, 52661.174 21/04/02,10:33:00,13,08,1, 11.8,1,1, 4.664, 10529.542, 232.244, 52661.127 21/04/02,10:33:00,14,08,1, 11.8,1,1, 4.664, 10529.550, 232.275, 52661.194 21/04/02,10:33:00,15,08,1, 11.8,1,1, 4.664, 10529.550, 232.276, 52661.201 21/04/02,10:33:00,16,08,1, 11.8,1,1, 4.664, 10529.561, 232.279, 52661.219 21/04/02,10:33:00,17,08,1, 11.8,1,1, 4.664, 10529.556, 232.285, 52661.167 21/04/02,10:33:00,18,08,1, 11.8,1,1, 4.664, 10529.565, 232.277, 52661.192 21/04/02,10:33:00,19,08,1, 11.8,1,1, 4.664, 10529.572, 232.274, 52661.187 21/04/02,10:33:01,00,08,1, 11.8,1,1, 4.663, 10529.572, 232.274, 52661.187 21/04/02,10:33:01,01,08,1, 11.8,1,1, 4.663, 10529.561, 232.268, 52661.185 21/04/02,10:33:01,02,08,1, 11.8,1,1, 4.663, 10529.540, 232.298, 52661.165 21/04/02,10:33:01,03,08,1, 11.8,1,1, 4.663, 10529.558, 232.278, 52661.202 21/04/02,10:33:01,04,08,1, 11.8,1,1, 4.663, 10529.564, 232.298, 52661.168 21/04/02,10:33:01,05,08,1, 11.8,1,1, 4.663, 10529.559, 232.291, 52661.165 21/04/02,10:33:01,06,08,1, 11.8,1,1, 4.663, 10529.568, 232.268, 52661.120 21/04/02,10:33:01,07,08,1, 11.8,1,1, 4.663, 10529.565, 232.285, 52661.192 21/04/02,10:33:01,08,08,1, 11.8,1,1, 4.663, 10529.583, 232.307, 52661.168 21/04/02,10:33:01,09,08,1, 11.8,1,1, 4.663, 10529.564, 232.288, 52661.183 21/04/02,10:33:01,10,08,1, 11.8,1,1, 4.663, 10529.580, 232.283, 52661.210 21/04/02,10:33:01,11,08,1, 11.8,1,1, 4.663, 10529.567, 232.304, 52661.187 21/04/02,10:33:01,12,08,1, 11.8,1,1, 4.663, 10529.593, 232.297, 52661.159 21/04/02,10:33:01,13,08,1, 11.8,1,1, 4.663, 10529.556, 232.280, 52661.194 21/04/02,10:33:01,14,08,1, 11.8,1,1, 4.663, 10529.568, 232.319, 52661.177 21/04/02,10:33:01,15,08,1, 11.8,1,1, 4.663, 10529.579, 232.320, 52661.172 21/04/02,10:33:01,16,08,1, 11.8,1,1, 4.663, 10529.546, 232.304, 52661.220 21/04/02,10:33:01,17,08,1, 11.8,1,1, 4.663, 10529.562, 232.314, 52661.204 21/04/02,10:33:01,18,08,1, 11.8,1,1, 4.663, 10529.575, 232.315, 52661.241 21/04/02,10:33:01,19,08,1, 11.8,1,1, 4.663, 10529.570, 232.296, 52661.240 21/04/02,10:33:02,00,08,1, 11.9,1,1, 4.667, 10529.563, 232.296, 52661.240 21/04/02,10:33:02,01,08,1, 11.9,1,1, 4.667, 10529.593, 232.311, 52661.218 21/04/02,10:33:02,02,08,1, 11.9,1,1, 4.667, 10529.575, 232.285, 52661.218 21/04/02,10:33:02,03,08,1, 11.9,1,1, 4.667, 10529.579, 232.291, 52661.183 21/04/02,10:33:02,04,08,1, 11.9,1,1, 4.667, 10529.557, 232.319, 52661.214 21/04/02,10:33:02,05,08,1, 11.9,1,1, 4.667, 10529.578, 232.300, 52661.170 21/04/02,10:33:02,06,08,1, 11.9,1,1, 4.667, 10529.583, 232.299, 52661.235 21/04/02,10:33:02,07,08,1, 11.9,1,1, 4.667, 10529.585, 232.286, 52661.174 21/04/02,10:33:02,08,08,1, 11.9,1,1, 4.667, 10529.573, 232.298, 52661.213 21/04/02,10:33:02,09,08,1, 11.9,1,1, 4.667, 10529.592, 232.308, 52661.199 21/04/02,10:33:02,10,08,1, 11.9,1,1, 4.667, 10529.605, 232.303, 52661.200 21/04/02,10:33:02,11,08,1, 11.9,1,1, 4.667, 10529.588, 232.286, 52661.147 21/04/02,10:33:02,12,08,1, 11.9,1,1, 4.667, 10529.577, 232.295, 52661.143 21/04/02,10:33:02,13,08,1, 11.9,1,1, 4.667, 10529.576, 232.318, 52661.172 21/04/02,10:33:02,14,08,1, 11.9,1,1, 4.667, 10529.598, 232.309, 52661.189 21/04/02,10:33:02,15,08,1, 11.9,1,1, 4.667, 10529.584, 232.292, 52661.166 21/04/02,10:33:02,16,08,1, 11.9,1,1, 4.667, 10529.579, 232.311, 52661.161 21/04/02,10:33:02,17,08,1, 11.9,1,1, 4.667, 10529.585, 232.308, 52661.170 21/04/02,10:33:02,18,08,1, 11.9,1,1, 4.667, 10529.585, 232.313, 52661.176 21/04/02,10:33:02,19,08,1, 11.9,1,1, 4.667, 10529.596, 232.282, 52661.171 21/04/02,10:33:03,00,10,1, 11.8,1,1, 4.666, 10529.588, 232.282, 52661.171 21/04/02,10:33:03,01,10,1, 11.8,1,1, 4.666, 10529.591, 232.283, 52661.160 21/04/02,10:33:03,02,10,1, 11.8,1,1, 4.666, 10529.610, 232.309, 52661.151 21/04/02,10:33:03,03,10,1, 11.8,1,1, 4.666, 10529.595, 232.326, 52661.226 21/04/02,10:33:03,04,10,1, 11.8,1,1, 4.666, 10529.596, 232.297, 52661.188 21/04/02,10:33:03,05,10,1, 11.8,1,1, 4.666, 10529.612, 232.295, 52661.144 21/04/02,10:33:03,06,10,1, 11.8,1,1, 4.666, 10529.632, 232.304, 52661.184 21/04/02,10:33:03,07,10,1, 11.8,1,1, 4.666, 10529.626, 232.301, 52661.158 21/04/02,10:33:03,08,10,1, 11.8,1,1, 4.666, 10529.618, 232.288, 52661.127 21/04/02,10:33:03,09,10,1, 11.8,1,1, 4.666, 10529.629, 232.312, 52661.180 21/04/02,10:33:03,10,10,1, 11.8,1,1, 4.666, 10529.607, 232.314, 52661.197 21/04/02,10:33:03,11,10,1, 11.8,1,1, 4.666, 10529.613, 232.308, 52661.175 21/04/02,10:33:03,12,10,1, 11.8,1,1, 4.666, 10529.597, 232.280, 52661.208 21/04/02,10:33:03,13,10,1, 11.8,1,1, 4.666, 10529.626, 232.287, 52661.171 21/04/02,10:33:03,14,10,1, 11.8,1,1, 4.666, 10529.620, 232.281, 52661.156 21/04/02,10:33:03,15,10,1, 11.8,1,1, 4.666, 10529.597, 232.277, 52661.154 21/04/02,10:33:03,16,10,1, 11.8,1,1, 4.666, 10529.607, 232.277, 52661.142 21/04/02,10:33:03,17,10,1, 11.8,1,1, 4.666, 10529.624, 232.293, 52661.145 21/04/02,10:33:03,18,10,1, 11.8,1,1, 4.666, 10529.633, 232.279, 52661.134 21/04/02,10:33:03,19,10,1, 11.8,1,1, 4.666, 10529.618, 232.281, 52661.206 21/04/02,10:33:04,00,10,1, 11.9,1,1, 4.665, 10529.613, 232.281, 52661.206 21/04/02,10:33:04,01,10,1, 11.9,1,1, 4.665, 10529.627, 232.272, 52661.151 21/04/02,10:33:04,02,10,1, 11.9,1,1, 4.665, 10529.611, 232.267, 52661.167 21/04/02,10:33:04,03,10,1, 11.9,1,1, 4.665, 10529.628, 232.252, 52661.174 21/04/02,10:33:04,04,10,1, 11.9,1,1, 4.665, 10529.638, 232.276, 52661.181 21/04/02,10:33:04,05,10,1, 11.9,1,1, 4.665, 10529.613, 232.302, 52661.172 21/04/02,10:33:04,06,10,1, 11.9,1,1, 4.665, 10529.640, 232.289, 52661.228 21/04/02,10:33:04,07,10,1, 11.9,1,1, 4.665, 10529.656, 232.253, 52661.186 21/04/02,10:33:04,08,10,1, 11.9,1,1, 4.665, 10529.652, 232.250, 52661.142 21/04/02,10:33:04,09,10,1, 11.9,1,1, 4.665, 10529.664, 232.254, 52661.174 21/04/02,10:33:04,10,10,1, 11.9,1,1, 4.665, 10529.654, 232.262, 52661.170 21/04/02,10:33:04,11,10,1, 11.9,1,1, 4.665, 10529.646, 232.262, 52661.166 21/04/02,10:33:04,12,10,1, 11.9,1,1, 4.665, 10529.650, 232.272, 52661.172 21/04/02,10:33:04,13,10,1, 11.9,1,1, 4.665, 10529.648, 232.252, 52661.208 21/04/02,10:33:04,14,10,1, 11.9,1,1, 4.665, 10529.667, 232.269, 52661.200 21/04/02,10:33:04,15,10,1, 11.9,1,1, 4.665, 10529.666, 232.261, 52661.167 21/04/02,10:33:04,16,10,1, 11.9,1,1, 4.665, 10529.650, 232.249, 52661.188 21/04/02,10:33:04,17,10,1, 11.9,1,1, 4.665, 10529.657, 232.233, 52661.223 21/04/02,10:33:04,18,10,1, 11.9,1,1, 4.665, 10529.656, 232.227, 52661.197 21/04/02,10:33:04,19,10,1, 11.9,1,1, 4.665, 10529.640, 232.232, 52661.197 21/04/02,10:33:05,00,10,1, 11.9,1,1, 4.663, 10529.639, 232.232, 52661.197 21/04/02,10:33:05,01,10,1, 11.9,1,1, 4.663, 10529.653, 232.233, 52661.189 21/04/02,10:33:05,02,10,1, 11.9,1,1, 4.663, 10529.685, 232.203, 52661.143 21/04/02,10:33:05,03,10,1, 11.9,1,1, 4.663, 10529.660, 232.231, 52661.154 21/04/02,10:33:05,04,10,1, 11.9,1,1, 4.663, 10529.664, 232.217, 52661.153 21/04/02,10:33:05,05,10,1, 11.9,1,1, 4.663, 10529.686, 232.234, 52661.149 21/04/02,10:33:05,06,10,1, 11.9,1,1, 4.663, 10529.700, 232.211, 52661.149 21/04/02,10:33:05,07,10,1, 11.9,1,1, 4.663, 10529.670, 232.203, 52661.169 21/04/02,10:33:05,08,10,1, 11.9,1,1, 4.663, 10529.672, 232.206, 52661.164 21/04/02,10:33:05,09,10,1, 11.9,1,1, 4.663, 10529.706, 232.212, 52661.164 21/04/02,10:33:05,10,10,1, 11.9,1,1, 4.663, 10529.681, 232.202, 52661.110 21/04/02,10:33:05,11,10,1, 11.9,1,1, 4.663, 10529.721, 232.214, 52661.128 21/04/02,10:33:05,12,10,1, 11.9,1,1, 4.663, 10529.712, 232.218, 52661.130 21/04/02,10:33:05,13,10,1, 11.9,1,1, 4.663, 10529.698, 232.199, 52661.167 21/04/02,10:33:05,14,10,1, 11.9,1,1, 4.663, 10529.726, 232.184, 52661.122 21/04/02,10:33:05,15,10,1, 11.9,1,1, 4.663, 10529.702, 232.192, 52661.134 21/04/02,10:33:05,16,10,1, 11.9,1,1, 4.663, 10529.677, 232.211, 52661.155 21/04/02,10:33:05,17,10,1, 11.9,1,1, 4.663, 10529.714, 232.208, 52661.145 21/04/02,10:33:05,18,10,1, 11.9,1,1, 4.663, 10529.723, 232.173, 52661.129 21/04/02,10:33:05,19,10,1, 11.9,1,1, 4.663, 10529.748, 232.178, 52661.159 21/04/02,10:33:06,00,10,1, 11.9,1,1, 4.666, 10529.747, 232.178, 52661.159 21/04/02,10:33:06,01,10,1, 11.9,1,1, 4.666, 10529.752, 232.187, 52661.165 21/04/02,10:33:06,02,10,1, 11.9,1,1, 4.666, 10529.735, 232.169, 52661.102 21/04/02,10:33:06,03,10,1, 11.9,1,1, 4.666, 10529.728, 232.168, 52661.109 21/04/02,10:33:06,04,10,1, 11.9,1,1, 4.666, 10529.751, 232.204, 52661.122 21/04/02,10:33:06,05,10,1, 11.9,1,1, 4.666, 10529.742, 232.166, 52661.078 21/04/02,10:33:06,06,10,1, 11.9,1,1, 4.666, 10529.743, 232.171, 52661.098 21/04/02,10:33:06,07,10,1, 11.9,1,1, 4.666, 10529.769, 232.163, 52661.120 21/04/02,10:33:06,08,10,1, 11.9,1,1, 4.666, 10529.725, 232.149, 52661.106 21/04/02,10:33:06,09,10,1, 11.9,1,1, 4.666, 10529.755, 232.158, 52661.102 21/04/02,10:33:06,10,10,1, 11.9,1,1, 4.666, 10529.740, 232.133, 52661.102 21/04/02,10:33:06,11,10,1, 11.9,1,1, 4.666, 10529.741, 232.147, 52661.106 21/04/02,10:33:06,12,10,1, 11.9,1,1, 4.666, 10529.752, 232.158, 52661.129 21/04/02,10:33:06,13,10,1, 11.9,1,1, 4.666, 10529.765, 232.146, 52661.101 21/04/02,10:33:06,14,10,1, 11.9,1,1, 4.666, 10529.777, 232.135, 52661.164 21/04/02,10:33:06,15,10,1, 11.9,1,1, 4.666, 10529.772, 232.127, 52661.057 21/04/02,10:33:06,16,10,1, 11.9,1,1, 4.666, 10529.770, 232.113, 52661.084 21/04/02,10:33:06,17,10,1, 11.9,1,1, 4.666, 10529.747, 232.120, 52661.083 21/04/02,10:33:06,18,10,1, 11.9,1,1, 4.666, 10529.762, 232.130, 52661.076 21/04/02,10:33:06,19,10,1, 11.9,1,1, 4.666, 10529.774, 232.121, 52661.090 21/04/02,10:33:07,00,10,1, 11.9,1,1, 4.665, 10529.772, 232.121, 52661.090 21/04/02,10:33:07,01,10,1, 11.9,1,1, 4.665, 10529.800, 232.114, 52661.086 21/04/02,10:33:07,02,10,1, 11.9,1,1, 4.665, 10529.807, 232.120, 52661.053 21/04/02,10:33:07,03,10,1, 11.9,1,1, 4.665, 10529.813, 232.101, 52661.050 21/04/02,10:33:07,04,10,1, 11.9,1,1, 4.665, 10529.793, 232.111, 52661.114 21/04/02,10:33:07,05,10,1, 11.9,1,1, 4.665, 10529.828, 232.095, 52661.090 21/04/02,10:33:07,06,10,1, 11.9,1,1, 4.665, 10529.804, 232.100, 52661.063 21/04/02,10:33:07,07,10,1, 11.9,1,1, 4.665, 10529.788, 232.112, 52661.082 21/04/02,10:33:07,08,10,1, 11.9,1,1, 4.665, 10529.836, 232.076, 52661.099 21/04/02,10:33:07,09,10,1, 11.9,1,1, 4.665, 10529.840, 232.103, 52661.079 21/04/02,10:33:07,10,10,1, 11.9,1,1, 4.665, 10529.809, 232.108, 52661.105 21/04/02,10:33:07,11,10,1, 11.9,1,1, 4.665, 10529.852, 232.082, 52661.087 21/04/02,10:33:07,12,10,1, 11.9,1,1, 4.665, 10529.836, 232.071, 52661.073 21/04/02,10:33:07,13,10,1, 11.9,1,1, 4.665, 10529.840, 232.054, 52661.109 21/04/02,10:33:07,14,10,1, 11.9,1,1, 4.665, 10529.830, 232.058, 52661.059 21/04/02,10:33:07,15,10,1, 11.9,1,1, 4.665, 10529.840, 232.070, 52661.056 21/04/02,10:33:07,16,10,1, 11.9,1,1, 4.665, 10529.859, 232.088, 52661.088 21/04/02,10:33:07,17,10,1, 11.9,1,1, 4.665, 10529.863, 232.051, 52661.052 21/04/02,10:33:07,18,10,1, 11.9,1,1, 4.665, 10529.872, 232.071, 52661.097 21/04/02,10:33:07,19,10,1, 11.9,1,1, 4.665, 10529.869, 232.054, 52661.106 21/04/02,10:33:08,00,10,1, 11.9,1,1, 4.667, 10529.864, 232.054, 52661.106 21/04/02,10:33:08,01,10,1, 11.9,1,1, 4.667, 10529.870, 232.055, 52661.038 21/04/02,10:33:08,02,10,1, 11.9,1,1, 4.667, 10529.898, 232.040, 52661.100 21/04/02,10:33:08,03,10,1, 11.9,1,1, 4.667, 10529.876, 232.032, 52661.109 21/04/02,10:33:08,04,10,1, 11.9,1,1, 4.667, 10529.891, 232.045, 52661.107 21/04/02,10:33:08,05,10,1, 11.9,1,1, 4.667, 10529.887, 232.037, 52661.090 21/04/02,10:33:08,06,10,1, 11.9,1,1, 4.667, 10529.906, 232.027, 52661.069 21/04/02,10:33:08,07,10,1, 11.9,1,1, 4.667, 10529.906, 232.008, 52661.067 21/04/02,10:33:08,08,10,1, 11.9,1,1, 4.667, 10529.897, 232.030, 52661.052 21/04/02,10:33:08,09,10,1, 11.9,1,1, 4.667, 10529.915, 232.028, 52661.087 21/04/02,10:33:08,10,10,1, 11.9,1,1, 4.667, 10529.914, 232.011, 52661.104 21/04/02,10:33:08,11,10,1, 11.9,1,1, 4.667, 10529.913, 232.033, 52661.099 21/04/02,10:33:08,12,10,1, 11.9,1,1, 4.667, 10529.930, 232.014, 52661.081 21/04/02,10:33:08,13,10,1, 11.9,1,1, 4.667, 10529.931, 232.043, 52661.055 21/04/02,10:33:08,14,10,1, 11.9,1,1, 4.667, 10529.919, 232.026, 52661.047 21/04/02,10:33:08,15,10,1, 11.9,1,1, 4.667, 10529.942, 232.005, 52661.054 21/04/02,10:33:08,16,10,1, 11.9,1,1, 4.667, 10529.939, 232.006, 52661.088 21/04/02,10:33:08,17,10,1, 11.9,1,1, 4.667, 10529.932, 232.006, 52661.105 21/04/02,10:33:08,18,10,1, 11.9,1,1, 4.667, 10529.934, 232.024, 52661.072 21/04/02,10:33:08,19,10,1, 11.9,1,1, 4.667, 10529.962, 231.992, 52661.066 21/04/02,10:33:09,00,10,1, 11.9,1,1, 4.664, 10529.956, 231.992, 52661.066 21/04/02,10:33:09,01,10,1, 11.9,1,1, 4.664, 10529.964, 232.007, 52661.074 21/04/02,10:33:09,02,10,1, 11.9,1,1, 4.664, 10529.955, 231.990, 52661.078 21/04/02,10:33:09,03,10,1, 11.9,1,1, 4.664, 10529.979, 231.998, 52661.089 21/04/02,10:33:09,04,10,1, 11.9,1,1, 4.664, 10529.964, 231.984, 52661.131 21/04/02,10:33:09,05,10,1, 11.9,1,1, 4.664, 10529.993, 231.959, 52661.015 21/04/02,10:33:09,06,10,1, 11.9,1,1, 4.664, 10529.986, 231.987, 52661.084 21/04/02,10:33:09,07,10,1, 11.9,1,1, 4.664, 10529.977, 231.978, 52661.046 21/04/02,10:33:09,08,10,1, 11.9,1,1, 4.664, 10529.985, 231.988, 52661.042 21/04/02,10:33:09,09,10,1, 11.9,1,1, 4.664, 10529.985, 231.981, 52661.056 21/04/02,10:33:09,10,10,1, 11.9,1,1, 4.664, 10529.998, 231.970, 52661.049 21/04/02,10:33:09,11,10,1, 11.9,1,1, 4.664, 10530.013, 231.944, 52661.048 21/04/02,10:33:09,12,10,1, 11.9,1,1, 4.664, 10530.023, 231.960, 52661.064 21/04/02,10:33:09,13,10,1, 11.9,1,1, 4.664, 10529.995, 231.965, 52661.009 21/04/02,10:33:09,14,10,1, 11.9,1,1, 4.664, 10530.023, 231.965, 52661.099 21/04/02,10:33:09,15,10,1, 11.9,1,1, 4.664, 10530.012, 231.967, 52661.030 21/04/02,10:33:09,16,10,1, 11.9,1,1, 4.664, 10530.007, 231.943, 52661.049 21/04/02,10:33:09,17,10,1, 11.9,1,1, 4.664, 10530.015, 231.954, 52661.037 21/04/02,10:33:09,18,10,1, 11.9,1,1, 4.664, 10530.017, 231.963, 52661.101 21/04/02,10:33:09,19,10,1, 11.9,1,1, 4.664, 10530.033, 231.943, 52661.055 21/04/02,10:33:10,00,10,1, 11.9,1,1, 4.665, 10530.031, 231.943, 52661.055 21/04/02,10:33:10,01,10,1, 11.9,1,1, 4.665, 10530.049, 231.940, 52661.062 21/04/02,10:33:10,02,10,1, 11.9,1,1, 4.665, 10530.042, 231.927, 52661.024 21/04/02,10:33:10,03,10,1, 11.9,1,1, 4.665, 10530.022, 231.926, 52661.091 21/04/02,10:33:10,04,10,1, 11.9,1,1, 4.665, 10530.058, 231.905, 52661.019 21/04/02,10:33:10,05,10,1, 11.9,1,1, 4.665, 10530.057, 231.928, 52661.041 21/04/02,10:33:10,06,10,1, 11.9,1,1, 4.665, 10530.004, 231.930, 52661.314 21/04/02,10:33:10,07,10,1, 11.9,1,1, 4.665, 10530.047, 231.935, 52661.119 21/04/02,10:33:10,08,10,1, 11.9,1,1, 4.665, 10530.061, 231.930, 52661.080 21/04/02,10:33:10,09,10,1, 11.9,1,1, 4.665, 10530.042, 231.923, 52661.093 21/04/02,10:33:10,10,10,1, 11.9,1,1, 4.665, 10530.064, 231.917, 52660.996 21/04/02,10:33:10,11,10,1, 11.9,1,1, 4.665, 10530.046, 231.896, 52661.038 21/04/02,10:33:10,12,10,1, 11.9,1,1, 4.665, 10530.059, 231.912, 52661.053 21/04/02,10:33:10,13,10,1, 11.9,1,1, 4.665, 10530.053, 231.920, 52661.081 21/04/02,10:33:10,14,10,1, 11.9,1,1, 4.665, 10530.088, 231.929, 52661.076 21/04/02,10:33:10,15,10,1, 11.9,1,1, 4.665, 10530.080, 231.917, 52661.041 21/04/02,10:33:10,16,10,1, 11.9,1,1, 4.665, 10530.088, 231.922, 52661.019 21/04/02,10:33:10,17,10,1, 11.9,1,1, 4.665, 10530.075, 231.917, 52661.073 21/04/02,10:33:10,18,10,1, 11.9,1,1, 4.665, 10530.101, 231.906, 52661.034 21/04/02,10:33:10,19,10,1, 11.9,1,1, 4.665, 10530.100, 231.911, 52661.044 21/04/02,10:33:11,00,10,1, 11.8,1,1, 4.666, 10530.097, 231.911, 52661.044 21/04/02,10:33:11,01,10,1, 11.8,1,1, 4.666, 10530.088, 231.886, 52661.000 21/04/02,10:33:11,02,10,1, 11.8,1,1, 4.666, 10530.083, 231.884, 52661.041 21/04/02,10:33:11,03,10,1, 11.8,1,1, 4.666, 10530.072, 231.912, 52661.074 21/04/02,10:33:11,04,10,1, 11.8,1,1, 4.666, 10530.109, 231.895, 52661.078 21/04/02,10:33:11,05,10,1, 11.8,1,1, 4.666, 10530.091, 231.841, 52660.793 21/04/02,10:33:11,06,10,1, 11.8,1,1, 4.666, 10530.100, 231.904, 52661.154 21/04/02,10:33:11,07,10,1, 11.8,1,1, 4.666, 10530.131, 231.854, 52661.089 21/04/02,10:33:11,08,10,1, 11.8,1,1, 4.666, 10530.120, 231.848, 52661.115 21/04/02,10:33:11,09,10,1, 11.8,1,1, 4.666, 10530.117, 231.876, 52661.081 21/04/02,10:33:11,10,10,1, 11.8,1,1, 4.666, 10530.104, 231.853, 52661.096 21/04/02,10:33:11,11,10,1, 11.8,1,1, 4.666, 10530.125, 231.860, 52661.065 21/04/02,10:33:11,12,10,1, 11.8,1,1, 4.666, 10530.137, 231.856, 52661.082 21/04/02,10:33:11,13,10,1, 11.8,1,1, 4.666, 10530.131, 231.868, 52661.068 21/04/02,10:33:11,14,10,1, 11.8,1,1, 4.666, 10530.142, 231.860, 52661.086 21/04/02,10:33:11,15,10,1, 11.8,1,1, 4.666, 10530.157, 231.866, 52661.050 21/04/02,10:33:11,16,10,1, 11.8,1,1, 4.666, 10530.159, 231.875, 52661.063 21/04/02,10:33:11,17,10,1, 11.8,1,1, 4.666, 10530.141, 231.858, 52661.053 21/04/02,10:33:11,18,10,1, 11.8,1,1, 4.666, 10530.152, 231.865, 52661.050 21/04/02,10:33:11,19,10,1, 11.8,1,1, 4.666, 10530.171, 231.845, 52661.088 21/04/02,10:33:12,00,10,1, 11.9,1,1, 4.662, 10530.164, 231.845, 52661.088 21/04/02,10:33:12,01,10,1, 11.9,1,1, 4.662, 10530.175, 231.856, 52661.051 21/04/02,10:33:12,02,10,1, 11.9,1,1, 4.662, 10530.163, 231.818, 52661.073 21/04/02,10:33:12,03,10,1, 11.9,1,1, 4.662, 10530.151, 231.832, 52661.044 21/04/02,10:33:12,04,10,1, 11.9,1,1, 4.662, 10530.173, 231.834, 52661.012 21/04/02,10:33:12,05,10,1, 11.9,1,1, 4.662, 10530.118, 231.861, 52661.247 21/04/02,10:33:12,06,10,1, 11.9,1,1, 4.662, 10530.145, 231.837, 52661.088 21/04/02,10:33:12,07,10,1, 11.9,1,1, 4.662, 10530.175, 231.832, 52661.080 21/04/02,10:33:12,08,10,1, 11.9,1,1, 4.662, 10530.139, 231.841, 52661.058 21/04/02,10:33:12,09,10,1, 11.9,1,1, 4.662, 10530.173, 231.828, 52661.062 21/04/02,10:33:12,10,10,1, 11.9,1,1, 4.662, 10530.177, 231.824, 52661.040 21/04/02,10:33:12,11,10,1, 11.9,1,1, 4.662, 10530.169, 231.821, 52660.987 21/04/02,10:33:12,12,10,1, 11.9,1,1, 4.662, 10530.211, 231.841, 52661.022 21/04/02,10:33:12,13,10,1, 11.9,1,1, 4.662, 10530.177, 231.813, 52661.023 21/04/02,10:33:12,14,10,1, 11.9,1,1, 4.662, 10530.179, 231.798, 52661.020 21/04/02,10:33:12,15,10,1, 11.9,1,1, 4.662, 10530.206, 231.841, 52661.046 21/04/02,10:33:12,16,10,1, 11.9,1,1, 4.662, 10530.200, 231.815, 52661.031 21/04/02,10:33:12,17,10,1, 11.9,1,1, 4.662, 10530.203, 231.811, 52661.014 21/04/02,10:33:12,18,10,1, 11.9,1,1, 4.662, 10530.208, 231.816, 52661.016 21/04/02,10:33:12,19,10,1, 11.9,1,1, 4.662, 10530.204, 231.815, 52661.004 21/04/02,10:33:13,00,10,1, 11.9,1,1, 4.669, 10530.198, 231.815, 52661.004 21/04/02,10:33:13,01,10,1, 11.9,1,1, 4.669, 10530.210, 231.823, 52660.998 21/04/02,10:33:13,02,10,1, 11.9,1,1, 4.669, 10530.217, 231.815, 52661.031 21/04/02,10:33:13,03,10,1, 11.9,1,1, 4.669, 10530.228, 231.844, 52661.060 21/04/02,10:33:13,04,10,1, 11.9,1,1, 4.669, 10530.205, 231.810, 52660.997 21/04/02,10:33:13,05,10,1, 11.9,1,1, 4.669, 10530.207, 231.824, 52661.044 21/04/02,10:33:13,06,10,1, 11.9,1,1, 4.669, 10530.208, 231.805, 52661.011 21/04/02,10:33:13,07,10,1, 11.9,1,1, 4.669, 10530.203, 231.794, 52660.993 21/04/02,10:33:13,08,10,1, 11.9,1,1, 4.669, 10530.202, 231.788, 52661.050 21/04/02,10:33:13,09,10,1, 11.9,1,1, 4.669, 10530.195, 231.827, 52661.022 21/04/02,10:33:13,10,10,1, 11.9,1,1, 4.669, 10530.195, 231.780, 52661.068 21/04/02,10:33:13,11,10,1, 11.9,1,1, 4.669, 10530.206, 231.796, 52661.013 21/04/02,10:33:13,12,10,1, 11.9,1,1, 4.669, 10530.203, 231.806, 52661.038 21/04/02,10:33:13,13,10,1, 11.9,1,1, 4.669, 10530.221, 231.818, 52661.024 21/04/02,10:33:13,14,10,1, 11.9,1,1, 4.669, 10530.236, 231.812, 52661.029 21/04/02,10:33:13,15,10,1, 11.9,1,1, 4.669, 10530.226, 231.783, 52661.011 21/04/02,10:33:13,16,10,1, 11.9,1,1, 4.669, 10530.215, 231.802, 52661.040 21/04/02,10:33:13,17,10,1, 11.9,1,1, 4.669, 10530.228, 231.817, 52661.035 21/04/02,10:33:13,18,10,1, 11.9,1,1, 4.669, 10530.215, 231.797, 52661.016 21/04/02,10:33:13,19,10,1, 11.9,1,1, 4.669, 10530.231, 231.810, 52661.019 21/04/02,10:33:14,00,10,1, 11.9,1,1, 4.668, 10530.231, 231.810, 52661.019 21/04/02,10:33:14,01,10,1, 11.9,1,1, 4.668, 10530.236, 231.808, 52660.959 21/04/02,10:33:14,02,10,1, 11.9,1,1, 4.668, 10530.205, 231.826, 52661.010 21/04/02,10:33:14,03,10,1, 11.9,1,1, 4.668, 10530.207, 231.808, 52660.965 21/04/02,10:33:14,04,10,1, 11.9,1,1, 4.668, 10530.246, 231.794, 52661.006 21/04/02,10:33:14,05,10,1, 11.9,1,1, 4.668, 10530.230, 231.795, 52661.025 21/04/02,10:33:14,06,10,1, 11.9,1,1, 4.668, 10530.265, 231.796, 52661.053 21/04/02,10:33:14,07,10,1, 11.9,1,1, 4.668, 10530.244, 231.791, 52661.016 21/04/02,10:33:14,08,10,1, 11.9,1,1, 4.668, 10530.262, 231.783, 52661.039 21/04/02,10:33:14,09,10,1, 11.9,1,1, 4.668, 10530.237, 231.778, 52661.031 21/04/02,10:33:14,10,10,1, 11.9,1,1, 4.668, 10530.255, 231.785, 52661.021 21/04/02,10:33:14,11,10,1, 11.9,1,1, 4.668, 10530.257, 231.770, 52661.032 21/04/02,10:33:14,12,10,1, 11.9,1,1, 4.668, 10530.241, 231.790, 52660.992 21/04/02,10:33:14,13,10,1, 11.9,1,1, 4.668, 10530.256, 231.761, 52661.008 21/04/02,10:33:14,14,10,1, 11.9,1,1, 4.668, 10530.222, 231.789, 52661.156 21/04/02,10:33:14,15,10,1, 11.9,1,1, 4.668, 10530.274, 231.775, 52660.943 21/04/02,10:33:14,16,10,1, 11.9,1,1, 4.668, 10530.283, 231.788, 52660.994 21/04/02,10:33:14,17,10,1, 11.9,1,1, 4.668, 10530.263, 231.751, 52660.887 21/04/02,10:33:14,18,10,1, 11.9,1,1, 4.668, 10530.285, 231.783, 52661.135 21/04/02,10:33:14,19,10,1, 11.9,1,1, 4.668, 10530.282, 231.782, 52661.038 21/04/02,10:33:15,00,10,1, 11.9,1,1, 4.666, 10530.281, 231.782, 52661.038 21/04/02,10:33:15,01,10,1, 11.9,1,1, 4.666, 10530.277, 231.771, 52661.027 21/04/02,10:33:15,02,10,1, 11.9,1,1, 4.666, 10530.281, 231.754, 52661.024 21/04/02,10:33:15,03,10,1, 11.9,1,1, 4.666, 10530.273, 231.765, 52661.027 21/04/02,10:33:15,04,10,1, 11.9,1,1, 4.666, 10530.290, 231.758, 52660.980 21/04/02,10:33:15,05,10,1, 11.9,1,1, 4.666, 10530.268, 231.752, 52660.980 21/04/02,10:33:15,06,10,1, 11.9,1,1, 4.666, 10530.261, 231.768, 52660.967 21/04/02,10:33:15,07,10,1, 11.9,1,1, 4.666, 10530.272, 231.747, 52660.946 21/04/02,10:33:15,08,10,1, 11.9,1,1, 4.666, 10530.286, 231.761, 52661.071 21/04/02,10:33:15,09,10,1, 11.9,1,1, 4.666, 10530.278, 231.725, 52661.031 21/04/02,10:33:15,10,10,1, 11.9,1,1, 4.666, 10530.303, 231.726, 52661.000 21/04/02,10:33:15,11,10,1, 11.9,1,1, 4.666, 10530.279, 231.730, 52661.018 21/04/02,10:33:15,12,10,1, 11.9,1,1, 4.666, 10530.296, 231.750, 52661.010 21/04/02,10:33:15,13,10,1, 11.9,1,1, 4.666, 10530.313, 231.750, 52661.040 21/04/02,10:33:15,14,10,1, 11.9,1,1, 4.666, 10530.312, 231.754, 52661.022 21/04/02,10:33:15,15,10,1, 11.9,1,1, 4.666, 10530.304, 231.739, 52661.051 21/04/02,10:33:15,16,10,1, 11.9,1,1, 4.666, 10530.302, 231.748, 52661.040 21/04/02,10:33:15,17,10,1, 11.9,1,1, 4.666, 10530.322, 231.728, 52661.000 21/04/02,10:33:15,18,10,1, 11.9,1,1, 4.666, 10530.305, 231.731, 52660.980 21/04/02,10:33:15,19,10,1, 11.9,1,1, 4.666, 10530.316, 231.756, 52661.044 21/04/02,10:33:16,00,10,1, 11.8,1,1, 4.668, 10530.314, 231.756, 52661.044 21/04/02,10:33:16,01,10,1, 11.8,1,1, 4.668, 10530.316, 231.753, 52660.993 21/04/02,10:33:16,02,10,1, 11.8,1,1, 4.668, 10530.325, 231.751, 52661.026 21/04/02,10:33:16,03,10,1, 11.8,1,1, 4.668, 10530.323, 231.739, 52661.051 21/04/02,10:33:16,04,10,1, 11.8,1,1, 4.668, 10530.297, 231.767, 52661.007 21/04/02,10:33:16,05,10,1, 11.8,1,1, 4.668, 10530.311, 231.706, 52660.993 21/04/02,10:33:16,06,10,1, 11.8,1,1, 4.668, 10530.309, 231.737, 52660.994 21/04/02,10:33:16,07,10,1, 11.8,1,1, 4.668, 10530.341, 231.726, 52660.993 21/04/02,10:33:16,08,10,1, 11.8,1,1, 4.668, 10530.307, 231.705, 52660.978 21/04/02,10:33:16,09,10,1, 11.8,1,1, 4.668, 10530.305, 231.727, 52660.969 21/04/02,10:33:16,10,10,1, 11.8,1,1, 4.668, 10530.321, 231.746, 52661.052 21/04/02,10:33:16,11,10,1, 11.8,1,1, 4.668, 10530.318, 231.720, 52661.036 21/04/02,10:33:16,12,10,1, 11.8,1,1, 4.668, 10530.306, 231.742, 52661.054 21/04/02,10:33:16,13,10,1, 11.8,1,1, 4.668, 10530.316, 231.747, 52661.023 21/04/02,10:33:16,14,10,1, 11.8,1,1, 4.668, 10530.323, 231.735, 52661.045 21/04/02,10:33:16,15,10,1, 11.8,1,1, 4.668, 10530.347, 231.722, 52661.003 21/04/02,10:33:16,16,10,1, 11.8,1,1, 4.668, 10530.320, 231.707, 52660.984 21/04/02,10:33:16,17,10,1, 11.8,1,1, 4.668, 10530.306, 231.713, 52661.029 21/04/02,10:33:16,18,10,1, 11.8,1,1, 4.668, 10530.340, 231.702, 52660.989 21/04/02,10:33:16,19,10,1, 11.8,1,1, 4.668, 10530.322, 231.708, 52660.990 21/04/02,10:33:17,00,10,1, 11.9,1,1, 4.663, 10530.314, 231.708, 52660.990 21/04/02,10:33:17,01,10,1, 11.9,1,1, 4.663, 10530.332, 231.718, 52660.999 21/04/02,10:33:17,02,10,1, 11.9,1,1, 4.663, 10530.359, 231.721, 52661.017 21/04/02,10:33:17,03,10,1, 11.9,1,1, 4.663, 10530.319, 231.729, 52661.025 21/04/02,10:33:17,04,10,1, 11.9,1,1, 4.663, 10530.342, 231.716, 52661.024 21/04/02,10:33:17,05,10,1, 11.9,1,1, 4.663, 10530.374, 231.721, 52661.046 21/04/02,10:33:17,06,10,1, 11.9,1,1, 4.663, 10530.332, 231.740, 52661.065 21/04/02,10:33:17,07,10,1, 11.9,1,1, 4.663, 10530.383, 231.714, 52661.036 21/04/02,10:33:17,08,10,1, 11.9,1,1, 4.663, 10530.344, 231.724, 52661.052 21/04/02,10:33:17,09,10,1, 11.9,1,1, 4.663, 10530.320, 231.722, 52660.990 21/04/02,10:33:17,10,10,1, 11.9,1,1, 4.663, 10530.341, 231.719, 52661.007 21/04/02,10:33:17,11,10,1, 11.9,1,1, 4.663, 10530.343, 231.713, 52660.994 21/04/02,10:33:17,12,10,1, 11.9,1,1, 4.663, 10530.372, 231.718, 52660.979 21/04/02,10:33:17,13,10,1, 11.9,1,1, 4.663, 10530.354, 231.715, 52660.991 21/04/02,10:33:17,14,10,1, 11.9,1,1, 4.663, 10530.390, 231.716, 52660.983 21/04/02,10:33:17,15,10,1, 11.9,1,1, 4.663, 10530.362, 231.721, 52660.984 21/04/02,10:33:17,16,10,1, 11.9,1,1, 4.663, 10530.369, 231.698, 52660.989 21/04/02,10:33:17,17,10,1, 11.9,1,1, 4.663, 10530.358, 231.727, 52661.033 21/04/02,10:33:17,18,10,1, 11.9,1,1, 4.663, 10530.363, 231.708, 52661.026 21/04/02,10:33:17,19,10,1, 11.9,1,1, 4.663, 10530.367, 231.716, 52661.000 21/04/02,10:33:18,00,10,1, 11.9,1,1, 4.668, 10530.365, 231.716, 52661.000 21/04/02,10:33:18,01,10,1, 11.9,1,1, 4.668, 10530.375, 231.710, 52660.984 21/04/02,10:33:18,02,10,1, 11.9,1,1, 4.668, 10530.385, 231.703, 52661.002 21/04/02,10:33:18,03,10,1, 11.9,1,1, 4.668, 10530.398, 231.736, 52660.998 21/04/02,10:33:18,04,10,1, 11.9,1,1, 4.668, 10530.386, 231.711, 52660.976 21/04/02,10:33:18,05,10,1, 11.9,1,1, 4.668, 10530.376, 231.726, 52660.953 21/04/02,10:33:18,06,10,1, 11.9,1,1, 4.668, 10530.360, 231.712, 52661.012 21/04/02,10:33:18,07,10,1, 11.9,1,1, 4.668, 10530.372, 231.697, 52660.982 21/04/02,10:33:18,08,10,1, 11.9,1,1, 4.668, 10530.386, 231.710, 52660.991 21/04/02,10:33:18,09,10,1, 11.9,1,1, 4.668, 10530.382, 231.675, 52660.970 21/04/02,10:33:18,10,10,1, 11.9,1,1, 4.668, 10530.386, 231.705, 52661.022 21/04/02,10:33:18,11,10,1, 11.9,1,1, 4.668, 10530.375, 231.709, 52661.011 21/04/02,10:33:18,12,10,1, 11.9,1,1, 4.668, 10530.368, 231.714, 52660.994 21/04/02,10:33:18,13,10,1, 11.9,1,1, 4.668, 10530.375, 231.701, 52660.976 21/04/02,10:33:18,14,10,1, 11.9,1,1, 4.668, 10530.364, 231.714, 52661.132 21/04/02,10:33:18,15,10,1, 11.9,1,1, 4.668, 10530.367, 231.711, 52661.066 21/04/02,10:33:18,16,10,1, 11.9,1,1, 4.668, 10530.360, 231.683, 52660.999 21/04/02,10:33:18,17,10,1, 11.9,1,1, 4.668, 10530.369, 231.674, 52661.006 21/04/02,10:33:18,18,10,1, 11.9,1,1, 4.668, 10530.392, 231.698, 52661.007 21/04/02,10:33:18,19,10,1, 11.9,1,1, 4.668, 10530.383, 231.691, 52660.984 21/04/02,10:33:19,00,10,1, 11.9,1,1, 4.667, 10530.381, 231.691, 52660.984 21/04/02,10:33:19,01,10,1, 11.9,1,1, 4.667, 10530.392, 231.691, 52660.991 21/04/02,10:33:19,02,10,1, 11.9,1,1, 4.667, 10530.394, 231.714, 52660.930 21/04/02,10:33:19,03,10,1, 11.9,1,1, 4.667, 10530.371, 231.691, 52661.006 21/04/02,10:33:19,04,10,1, 11.9,1,1, 4.667, 10530.369, 231.714, 52660.919 21/04/02,10:33:19,05,10,1, 11.9,1,1, 4.667, 10530.457, 231.687, 52660.964 21/04/02,10:33:19,06,10,1, 11.9,1,1, 4.667, 10530.412, 231.706, 52660.968 21/04/02,10:33:19,07,10,1, 11.9,1,1, 4.667, 10530.421, 231.694, 52660.991 21/04/02,10:33:19,08,10,1, 11.9,1,1, 4.667, 10530.383, 231.677, 52660.980 21/04/02,10:33:19,09,10,1, 11.9,1,1, 4.667, 10530.378, 231.689, 52661.011 21/04/02,10:33:19,10,10,1, 11.9,1,1, 4.667, 10530.400, 231.705, 52660.985 21/04/02,10:33:19,11,10,1, 11.9,1,1, 4.667, 10530.395, 231.720, 52661.053 21/04/02,10:33:19,12,10,1, 11.9,1,1, 4.667, 10530.414, 231.708, 52660.989 21/04/02,10:33:19,13,10,1, 11.9,1,1, 4.667, 10530.406, 231.707, 52660.996 21/04/02,10:33:19,14,10,1, 11.9,1,1, 4.667, 10530.410, 231.675, 52661.039 21/04/02,10:33:19,15,10,1, 11.9,1,1, 4.667, 10530.426, 231.691, 52661.028 21/04/02,10:33:19,16,10,1, 11.9,1,1, 4.667, 10530.412, 231.681, 52661.039 21/04/02,10:33:19,17,10,1, 11.9,1,1, 4.667, 10530.380, 231.683, 52661.018 21/04/02,10:33:19,18,10,1, 11.9,1,1, 4.667, 10530.392, 231.705, 52661.014 21/04/02,10:33:19,19,10,1, 11.9,1,1, 4.667, 10530.396, 231.689, 52661.044 21/04/02,10:33:20,00,10,1, 11.9,1,1, 4.665, 10530.390, 231.689, 52661.044 21/04/02,10:33:20,01,10,1, 11.9,1,1, 4.665, 10530.398, 231.673, 52661.046 21/04/02,10:33:20,02,10,1, 11.9,1,1, 4.665, 10530.387, 231.698, 52661.039 21/04/02,10:33:20,03,10,1, 11.9,1,1, 4.665, 10530.407, 231.659, 52661.012 21/04/02,10:33:20,04,10,1, 11.9,1,1, 4.665, 10530.379, 231.662, 52661.051 21/04/02,10:33:20,05,10,1, 11.9,1,1, 4.665, 10530.364, 231.687, 52661.031 21/04/02,10:33:20,06,10,1, 11.9,1,1, 4.665, 10530.404, 231.696, 52661.006 21/04/02,10:33:20,07,10,1, 11.9,1,1, 4.665, 10530.413, 231.708, 52661.044 21/04/02,10:33:20,08,10,1, 11.9,1,1, 4.665, 10530.385, 231.687, 52661.035 21/04/02,10:33:20,09,10,1, 11.9,1,1, 4.665, 10530.413, 231.680, 52661.047 21/04/02,10:33:20,10,10,1, 11.9,1,1, 4.665, 10530.401, 231.667, 52661.058 21/04/02,10:33:20,11,10,1, 11.9,1,1, 4.665, 10530.398, 231.672, 52661.010 21/04/02,10:33:20,12,10,1, 11.9,1,1, 4.665, 10530.397, 231.686, 52661.067 21/04/02,10:33:20,13,10,1, 11.9,1,1, 4.665, 10530.407, 231.682, 52661.052 21/04/02,10:33:20,14,10,1, 11.9,1,1, 4.665, 10530.418, 231.660, 52661.093 21/04/02,10:33:20,15,10,1, 11.9,1,1, 4.665, 10530.411, 231.677, 52661.047 21/04/02,10:33:20,16,10,1, 11.9,1,1, 4.665, 10530.428, 231.682, 52661.075 21/04/02,10:33:20,17,10,1, 11.9,1,1, 4.665, 10530.407, 231.651, 52661.067 21/04/02,10:33:20,18,10,1, 11.9,1,1, 4.665, 10530.416, 231.656, 52661.059 21/04/02,10:33:20,19,10,1, 11.9,1,1, 4.665, 10530.412, 231.672, 52661.188 21/04/02,10:33:21,00,10,1, 11.9,1,1, 4.663, 10530.406, 231.672, 52661.188 21/04/02,10:33:21,01,10,1, 11.9,1,1, 4.663, 10530.387, 231.676, 52661.038 21/04/02,10:33:21,02,10,1, 11.9,1,1, 4.663, 10530.419, 231.668, 52661.052 21/04/02,10:33:21,03,10,1, 11.9,1,1, 4.663, 10530.398, 231.659, 52661.075 21/04/02,10:33:21,04,10,1, 11.9,1,1, 4.663, 10530.424, 231.677, 52661.039 21/04/02,10:33:21,05,10,1, 11.9,1,1, 4.663, 10530.412, 231.644, 52661.014 21/04/02,10:33:21,06,10,1, 11.9,1,1, 4.663, 10530.402, 231.646, 52660.990 21/04/02,10:33:21,07,10,1, 11.9,1,1, 4.663, 10530.425, 231.665, 52661.020 21/04/02,10:33:21,08,10,1, 11.9,1,1, 4.663, 10530.436, 231.665, 52661.026 21/04/02,10:33:21,09,10,1, 11.9,1,1, 4.663, 10530.407, 231.666, 52661.045 21/04/02,10:33:21,10,10,1, 11.9,1,1, 4.663, 10530.394, 231.655, 52661.053 21/04/02,10:33:21,11,10,1, 11.9,1,1, 4.663, 10530.419, 231.678, 52661.006 21/04/02,10:33:21,12,10,1, 11.9,1,1, 4.663, 10530.419, 231.643, 52661.035 21/04/02,10:33:21,13,10,1, 11.9,1,1, 4.663, 10530.421, 231.657, 52660.975 21/04/02,10:33:21,14,10,1, 11.9,1,1, 4.663, 10530.422, 231.653, 52661.024 21/04/02,10:33:21,15,10,1, 11.9,1,1, 4.663, 10530.408, 231.678, 52661.048 21/04/02,10:33:21,16,10,1, 11.9,1,1, 4.663, 10530.431, 231.683, 52661.027 21/04/02,10:33:21,17,10,1, 11.9,1,1, 4.663, 10530.413, 231.686, 52661.012 21/04/02,10:33:21,18,10,1, 11.9,1,1, 4.663, 10530.400, 231.659, 52661.022 21/04/02,10:33:21,19,10,1, 11.9,1,1, 4.663, 10530.412, 231.661, 52661.017 21/04/02,10:33:22,00,10,1, 11.8,1,1, 4.663, 10530.406, 231.661, 52661.017 21/04/02,10:33:22,01,10,1, 11.8,1,1, 4.663, 10530.407, 231.666, 52661.013 21/04/02,10:33:22,02,10,1, 11.8,1,1, 4.663, 10530.419, 231.637, 52661.029 21/04/02,10:33:22,03,10,1, 11.8,1,1, 4.663, 10530.428, 231.654, 52661.006 21/04/02,10:33:22,04,10,1, 11.8,1,1, 4.663, 10530.418, 231.665, 52661.076 21/04/02,10:33:22,05,10,1, 11.8,1,1, 4.663, 10530.409, 231.699, 52661.081 21/04/02,10:33:22,06,10,1, 11.8,1,1, 4.663, 10530.415, 231.694, 52661.024 21/04/02,10:33:22,07,10,1, 11.8,1,1, 4.663, 10530.413, 231.680, 52661.043 21/04/02,10:33:22,08,10,1, 11.8,1,1, 4.663, 10530.395, 231.713, 52661.024 21/04/02,10:33:22,09,10,1, 11.8,1,1, 4.663, 10530.421, 231.680, 52661.040 21/04/02,10:33:22,10,10,1, 11.8,1,1, 4.663, 10530.410, 231.701, 52661.075 21/04/02,10:33:22,11,10,1, 11.8,1,1, 4.663, 10530.406, 231.706, 52661.035 21/04/02,10:33:22,12,10,1, 11.8,1,1, 4.663, 10530.422, 231.678, 52661.022 21/04/02,10:33:22,13,10,1, 11.8,1,1, 4.663, 10530.436, 231.684, 52661.044 21/04/02,10:33:22,14,10,1, 11.8,1,1, 4.663, 10530.423, 231.672, 52661.050 21/04/02,10:33:22,15,10,1, 11.8,1,1, 4.663, 10530.434, 231.675, 52661.055 21/04/02,10:33:22,16,10,1, 11.8,1,1, 4.663, 10530.405, 231.694, 52661.048 21/04/02,10:33:22,17,10,1, 11.8,1,1, 4.663, 10530.402, 231.672, 52661.048 21/04/02,10:33:22,18,10,1, 11.8,1,1, 4.663, 10530.392, 231.685, 52660.986 21/04/02,10:33:22,19,10,1, 11.8,1,1, 4.663, 10530.446, 231.694, 52661.002 21/04/02,10:33:23,00,10,1, 11.9,1,1, 4.662, 10530.440, 231.694, 52661.002 21/04/02,10:33:23,01,10,1, 11.9,1,1, 4.662, 10530.396, 231.683, 52661.084 21/04/02,10:33:23,02,10,1, 11.9,1,1, 4.662, 10530.416, 231.671, 52661.057 21/04/02,10:33:23,03,10,1, 11.9,1,1, 4.662, 10530.410, 231.684, 52661.028 21/04/02,10:33:23,04,10,1, 11.9,1,1, 4.662, 10530.380, 231.685, 52661.066 21/04/02,10:33:23,05,10,1, 11.9,1,1, 4.662, 10530.414, 231.686, 52661.027 21/04/02,10:33:23,06,10,1, 11.9,1,1, 4.662, 10530.419, 231.676, 52661.055 21/04/02,10:33:23,07,10,1, 11.9,1,1, 4.662, 10530.425, 231.681, 52661.030 21/04/02,10:33:23,08,10,1, 11.9,1,1, 4.662, 10530.420, 231.671, 52661.016 21/04/02,10:33:23,09,10,1, 11.9,1,1, 4.662, 10530.419, 231.657, 52661.018 21/04/02,10:33:23,10,10,1, 11.9,1,1, 4.662, 10530.401, 231.691, 52661.067 21/04/02,10:33:23,11,10,1, 11.9,1,1, 4.662, 10530.404, 231.647, 52661.005 21/04/02,10:33:23,12,10,1, 11.9,1,1, 4.662, 10530.394, 231.688, 52661.079 21/04/02,10:33:23,13,10,1, 11.9,1,1, 4.662, 10530.422, 231.694, 52661.076 21/04/02,10:33:23,14,10,1, 11.9,1,1, 4.662, 10530.402, 231.683, 52661.025 21/04/02,10:33:23,15,10,1, 11.9,1,1, 4.662, 10530.384, 231.671, 52661.002 21/04/02,10:33:23,16,10,1, 11.9,1,1, 4.662, 10530.428, 231.697, 52661.056 21/04/02,10:33:23,17,10,1, 11.9,1,1, 4.662, 10530.417, 231.672, 52661.050 21/04/02,10:33:23,18,10,1, 11.9,1,1, 4.662, 10530.397, 231.695, 52661.009 21/04/02,10:33:23,19,10,1, 11.9,1,1, 4.662, 10530.418, 231.712, 52661.044 21/04/02,10:33:24,00,10,1, 11.9,1,1, 4.666, 10530.415, 231.712, 52661.044 21/04/02,10:33:24,01,10,1, 11.9,1,1, 4.666, 10530.402, 231.692, 52660.997 21/04/02,10:33:24,02,10,1, 11.9,1,1, 4.666, 10530.424, 231.695, 52661.003 21/04/02,10:33:24,03,10,1, 11.9,1,1, 4.666, 10530.421, 231.704, 52661.000 21/04/02,10:33:24,04,10,1, 11.9,1,1, 4.666, 10530.398, 231.694, 52661.086 21/04/02,10:33:24,05,10,1, 11.9,1,1, 4.666, 10530.397, 231.696, 52661.065 21/04/02,10:33:24,06,10,1, 11.9,1,1, 4.666, 10530.412, 231.688, 52661.064 21/04/02,10:33:24,07,10,1, 11.9,1,1, 4.666, 10530.420, 231.696, 52661.026 21/04/02,10:33:24,08,10,1, 11.9,1,1, 4.666, 10530.398, 231.694, 52661.065 21/04/02,10:33:24,09,10,1, 11.9,1,1, 4.666, 10530.418, 231.696, 52661.056 21/04/02,10:33:24,10,10,1, 11.9,1,1, 4.666, 10530.383, 231.709, 52661.030 21/04/02,10:33:24,11,10,1, 11.9,1,1, 4.666, 10530.395, 231.712, 52661.079 21/04/02,10:33:24,12,10,1, 11.9,1,1, 4.666, 10530.415, 231.696, 52661.053 21/04/02,10:33:24,13,10,1, 11.9,1,1, 4.666, 10530.405, 231.702, 52661.072 21/04/02,10:33:24,14,10,1, 11.9,1,1, 4.666, 10530.422, 231.685, 52661.069 21/04/02,10:33:24,15,10,1, 11.9,1,1, 4.666, 10530.397, 231.695, 52661.043 21/04/02,10:33:24,16,10,1, 11.9,1,1, 4.666, 10530.407, 231.703, 52661.083 21/04/02,10:33:24,17,10,1, 11.9,1,1, 4.666, 10530.409, 231.690, 52661.071 21/04/02,10:33:24,18,10,1, 11.9,1,1, 4.666, 10530.388, 231.692, 52661.082 21/04/02,10:33:24,19,10,1, 11.9,1,1, 4.666, 10530.397, 231.677, 52661.026 21/04/02,10:33:25,00,10,1, 11.9,1,1, 4.669, 10530.390, 231.677, 52661.026 21/04/02,10:33:25,01,10,1, 11.9,1,1, 4.669, 10530.387, 231.673, 52661.047 21/04/02,10:33:25,02,10,1, 11.9,1,1, 4.669, 10530.390, 231.711, 52661.067 21/04/02,10:33:25,03,10,1, 11.9,1,1, 4.669, 10530.368, 231.673, 52661.036 21/04/02,10:33:25,04,10,1, 11.9,1,1, 4.669, 10530.392, 231.711, 52660.977 21/04/02,10:33:25,05,10,1, 11.9,1,1, 4.669, 10530.392, 231.690, 52661.034 21/04/02,10:33:25,06,10,1, 11.9,1,1, 4.669, 10530.378, 231.684, 52661.045 21/04/02,10:33:25,07,10,1, 11.9,1,1, 4.669, 10530.394, 231.693, 52661.043 21/04/02,10:33:25,08,10,1, 11.9,1,1, 4.669, 10530.389, 231.701, 52661.057 21/04/02,10:33:25,09,10,1, 11.9,1,1, 4.669, 10530.381, 231.710, 52661.033 21/04/02,10:33:25,10,10,1, 11.9,1,1, 4.669, 10530.376, 231.706, 52661.001 21/04/02,10:33:25,11,10,1, 11.9,1,1, 4.669, 10530.404, 231.700, 52661.027 21/04/02,10:33:25,12,10,1, 11.9,1,1, 4.669, 10530.377, 231.701, 52661.034 21/04/02,10:33:25,13,10,1, 11.9,1,1, 4.669, 10530.399, 231.682, 52661.018 21/04/02,10:33:25,14,10,1, 11.9,1,1, 4.669, 10530.364, 231.696, 52661.032 21/04/02,10:33:25,15,10,1, 11.9,1,1, 4.669, 10530.392, 231.703, 52661.021 21/04/02,10:33:25,16,10,1, 11.9,1,1, 4.669, 10530.376, 231.675, 52661.028 21/04/02,10:33:25,17,10,1, 11.9,1,1, 4.669, 10530.383, 231.690, 52661.000 21/04/02,10:33:25,18,10,1, 11.9,1,1, 4.669, 10530.339, 231.706, 52661.102 21/04/02,10:33:25,19,10,1, 11.9,1,1, 4.669, 10530.359, 231.709, 52661.089 21/04/02,10:33:26,00,10,1, 11.9,1,1, 4.663, 10530.356, 231.709, 52661.089 21/04/02,10:33:26,01,10,1, 11.9,1,1, 4.663, 10530.369, 231.711, 52661.093 21/04/02,10:33:26,02,10,1, 11.9,1,1, 4.663, 10530.362, 231.715, 52661.039 21/04/02,10:33:26,03,10,1, 11.9,1,1, 4.663, 10530.374, 231.697, 52661.037 21/04/02,10:33:26,04,10,1, 11.9,1,1, 4.663, 10530.370, 231.693, 52661.045 21/04/02,10:33:26,05,10,1, 11.9,1,1, 4.663, 10530.368, 231.712, 52661.068 21/04/02,10:33:26,06,10,1, 11.9,1,1, 4.663, 10530.392, 231.707, 52661.046 21/04/02,10:33:26,07,10,1, 11.9,1,1, 4.663, 10530.360, 231.711, 52661.075 21/04/02,10:33:26,08,10,1, 11.9,1,1, 4.663, 10530.342, 231.702, 52661.085 21/04/02,10:33:26,09,10,1, 11.9,1,1, 4.663, 10530.346, 231.715, 52661.101 21/04/02,10:33:26,10,10,1, 11.9,1,1, 4.663, 10530.340, 231.712, 52661.050 21/04/02,10:33:26,11,10,1, 11.9,1,1, 4.663, 10530.360, 231.724, 52661.068 21/04/02,10:33:26,12,10,1, 11.9,1,1, 4.663, 10530.351, 231.711, 52661.078 21/04/02,10:33:26,13,10,1, 11.9,1,1, 4.663, 10530.334, 231.732, 52661.041 21/04/02,10:33:26,14,10,1, 11.9,1,1, 4.663, 10530.342, 231.722, 52661.052 21/04/02,10:33:26,15,10,1, 11.9,1,1, 4.663, 10530.356, 231.716, 52661.066 21/04/02,10:33:26,16,10,1, 11.9,1,1, 4.663, 10530.365, 231.738, 52661.067 21/04/02,10:33:26,17,10,1, 11.9,1,1, 4.663, 10530.327, 231.727, 52661.055 21/04/02,10:33:26,18,10,1, 11.9,1,1, 4.663, 10530.316, 231.703, 52660.875 21/04/02,10:33:26,19,10,1, 11.9,1,1, 4.663, 10530.351, 231.713, 52661.053 21/04/02,10:33:27,00,10,1, 11.9,1,1, 4.663, 10530.348, 231.713, 52661.053 21/04/02,10:33:27,01,10,1, 11.9,1,1, 4.663, 10530.319, 231.736, 52661.091 21/04/02,10:33:27,02,10,1, 11.9,1,1, 4.663, 10530.362, 231.729, 52661.073 21/04/02,10:33:27,03,10,1, 11.9,1,1, 4.663, 10530.329, 231.731, 52661.068 21/04/02,10:33:27,04,10,1, 11.9,1,1, 4.663, 10530.323, 231.708, 52661.046 21/04/02,10:33:27,05,10,1, 11.9,1,1, 4.663, 10530.340, 231.723, 52661.097 21/04/02,10:33:27,06,10,1, 11.9,1,1, 4.663, 10530.327, 231.728, 52661.055 21/04/02,10:33:27,07,10,1, 11.9,1,1, 4.663, 10530.326, 231.713, 52661.058 21/04/02,10:33:27,08,10,1, 11.9,1,1, 4.663, 10530.325, 231.717, 52661.062 21/04/02,10:33:27,09,10,1, 11.9,1,1, 4.663, 10530.331, 231.721, 52661.040 21/04/02,10:33:27,10,10,1, 11.9,1,1, 4.663, 10530.338, 231.703, 52661.111 21/04/02,10:33:27,11,10,1, 11.9,1,1, 4.663, 10530.328, 231.695, 52661.073 21/04/02,10:33:27,12,10,1, 11.9,1,1, 4.663, 10530.322, 231.716, 52661.086 21/04/02,10:33:27,13,10,1, 11.9,1,1, 4.663, 10530.297, 231.692, 52661.064 21/04/02,10:33:27,14,10,1, 11.9,1,1, 4.663, 10530.295, 231.712, 52661.109 21/04/02,10:33:27,15,10,1, 11.9,1,1, 4.663, 10530.320, 231.716, 52661.086 21/04/02,10:33:27,16,10,1, 11.9,1,1, 4.663, 10530.330, 231.713, 52661.118 21/04/02,10:33:27,17,10,1, 11.9,1,1, 4.663, 10530.318, 231.716, 52661.123 21/04/02,10:33:27,18,10,1, 11.9,1,1, 4.663, 10530.294, 231.694, 52661.105 21/04/02,10:33:27,19,10,1, 11.9,1,1, 4.663, 10530.309, 231.729, 52661.110 21/04/02,10:33:28,00,10,1, 11.9,1,1, 4.668, 10530.306, 231.729, 52661.110 21/04/02,10:33:28,01,10,1, 11.9,1,1, 4.668, 10530.312, 231.724, 52661.064 21/04/02,10:33:28,02,10,1, 11.9,1,1, 4.668, 10530.324, 231.687, 52661.100 21/04/02,10:33:28,03,10,1, 11.9,1,1, 4.668, 10530.301, 231.734, 52661.065 21/04/02,10:33:28,04,10,1, 11.9,1,1, 4.668, 10530.262, 231.701, 52661.108 21/04/02,10:33:28,05,10,1, 11.9,1,1, 4.668, 10530.296, 231.719, 52661.123 21/04/02,10:33:28,06,10,1, 11.9,1,1, 4.668, 10530.301, 231.749, 52661.113 21/04/02,10:33:28,07,10,1, 11.9,1,1, 4.668, 10530.306, 231.747, 52661.130 21/04/02,10:33:28,08,10,1, 11.9,1,1, 4.668, 10530.294, 231.727, 52661.050 21/04/02,10:33:28,09,10,1, 11.9,1,1, 4.668, 10530.286, 231.745, 52661.114 21/04/02,10:33:28,10,10,1, 11.9,1,1, 4.668, 10530.265, 231.726, 52661.108 21/04/02,10:33:28,11,10,1, 11.9,1,1, 4.668, 10530.262, 231.739, 52661.079 21/04/02,10:33:28,12,10,1, 11.9,1,1, 4.668, 10530.281, 231.743, 52661.050 21/04/02,10:33:28,13,10,1, 11.9,1,1, 4.668, 10530.256, 231.738, 52661.056 21/04/02,10:33:28,14,10,1, 11.9,1,1, 4.668, 10530.239, 231.733, 52661.053 21/04/02,10:33:28,15,10,1, 11.9,1,1, 4.668, 10530.238, 231.747, 52661.228 21/04/02,10:33:28,16,10,1, 11.9,1,1, 4.668, 10530.296, 231.740, 52661.064 21/04/02,10:33:28,17,10,1, 11.9,1,1, 4.668, 10530.266, 231.741, 52661.110 21/04/02,10:33:28,18,10,1, 11.9,1,1, 4.668, 10530.251, 231.740, 52661.100 21/04/02,10:33:28,19,10,1, 11.9,1,1, 4.668, 10530.258, 231.736, 52661.105 21/04/02,10:33:29,00,10,1, 11.9,1,1, 4.665, 10530.256, 231.736, 52661.105 21/04/02,10:33:29,01,10,1, 11.9,1,1, 4.665, 10530.263, 231.764, 52661.069 21/04/02,10:33:29,02,10,1, 11.9,1,1, 4.665, 10530.246, 231.732, 52661.106 21/04/02,10:33:29,03,10,1, 11.9,1,1, 4.665, 10530.231, 231.766, 52661.065 21/04/02,10:33:29,04,10,1, 11.9,1,1, 4.665, 10530.244, 231.760, 52661.086 21/04/02,10:33:29,05,10,1, 11.9,1,1, 4.665, 10530.242, 231.756, 52661.124 21/04/02,10:33:29,06,10,1, 11.9,1,1, 4.665, 10530.225, 231.739, 52661.130 21/04/02,10:33:29,07,10,1, 11.9,1,1, 4.665, 10530.223, 231.764, 52661.110 21/04/02,10:33:29,08,10,1, 11.9,1,1, 4.665, 10530.227, 231.753, 52661.119 21/04/02,10:33:29,09,10,1, 11.9,1,1, 4.665, 10530.232, 231.753, 52661.086 21/04/02,10:33:29,10,10,1, 11.9,1,1, 4.665, 10530.213, 231.764, 52661.097 21/04/02,10:33:29,11,10,1, 11.9,1,1, 4.665, 10530.216, 231.739, 52661.104 21/04/02,10:33:29,12,10,1, 11.9,1,1, 4.665, 10530.197, 231.786, 52661.088 21/04/02,10:33:29,13,10,1, 11.9,1,1, 4.665, 10530.237, 231.790, 52661.083 21/04/02,10:33:29,14,10,1, 11.9,1,1, 4.665, 10530.257, 231.754, 52660.954 21/04/02,10:33:29,15,10,1, 11.9,1,1, 4.665, 10530.181, 231.771, 52661.124 21/04/02,10:33:29,16,10,1, 11.9,1,1, 4.665, 10530.203, 231.773, 52661.106 21/04/02,10:33:29,17,10,1, 11.9,1,1, 4.665, 10530.197, 231.756, 52661.092 21/04/02,10:33:29,18,10,1, 11.9,1,1, 4.665, 10530.213, 231.750, 52661.074 21/04/02,10:33:29,19,10,1, 11.9,1,1, 4.665, 10530.194, 231.759, 52661.126 21/04/02,10:33:30,00,10,1, 11.9,1,1, 4.664, 10530.189, 231.759, 52661.126 21/04/02,10:33:30,01,10,1, 11.9,1,1, 4.664, 10530.203, 231.781, 52661.113 21/04/02,10:33:30,02,10,1, 11.9,1,1, 4.664, 10530.210, 231.791, 52661.078 21/04/02,10:33:30,03,10,1, 11.9,1,1, 4.664, 10530.191, 231.774, 52661.082 21/04/02,10:33:30,04,10,1, 11.9,1,1, 4.664, 10530.207, 231.786, 52661.114 21/04/02,10:33:30,05,10,1, 11.9,1,1, 4.664, 10530.201, 231.783, 52661.110 21/04/02,10:33:30,06,10,1, 11.9,1,1, 4.664, 10530.194, 231.777, 52661.104 21/04/02,10:33:30,07,10,1, 11.9,1,1, 4.664, 10530.172, 231.781, 52661.111 21/04/02,10:33:30,08,10,1, 11.9,1,1, 4.664, 10530.185, 231.781, 52661.087 21/04/02,10:33:30,09,10,1, 11.9,1,1, 4.664, 10530.204, 231.782, 52661.073 21/04/02,10:33:30,10,10,1, 11.9,1,1, 4.664, 10530.194, 231.780, 52661.103 21/04/02,10:33:30,11,10,1, 11.9,1,1, 4.664, 10530.170, 231.765, 52661.134 21/04/02,10:33:30,12,10,1, 11.9,1,1, 4.664, 10530.201, 231.780, 52661.128 21/04/02,10:33:30,13,10,1, 11.9,1,1, 4.664, 10530.181, 231.792, 52661.101 21/04/02,10:33:30,14,10,1, 11.9,1,1, 4.664, 10530.164, 231.782, 52661.157 21/04/02,10:33:30,15,10,1, 11.9,1,1, 4.664, 10530.178, 231.789, 52661.121 21/04/02,10:33:30,16,10,1, 11.9,1,1, 4.664, 10530.199, 231.797, 52661.163 21/04/02,10:33:30,17,10,1, 11.9,1,1, 4.664, 10530.173, 231.793, 52661.132 21/04/02,10:33:30,18,10,1, 11.9,1,1, 4.664, 10530.159, 231.793, 52661.135 21/04/02,10:33:30,19,10,1, 11.9,1,1, 4.664, 10530.173, 231.805, 52661.114 21/04/02,10:33:31,00,10,1, 11.9,1,1, 4.667, 10530.173, 231.805, 52661.114 21/04/02,10:33:31,01,10,1, 11.9,1,1, 4.667, 10530.171, 231.808, 52661.159 21/04/02,10:33:31,02,10,1, 11.9,1,1, 4.667, 10530.161, 231.804, 52661.163 21/04/02,10:33:31,03,10,1, 11.9,1,1, 4.667, 10530.154, 231.796, 52661.097 21/04/02,10:33:31,04,10,1, 11.9,1,1, 4.667, 10530.165, 231.807, 52661.170 21/04/02,10:33:31,05,10,1, 11.9,1,1, 4.667, 10530.173, 231.806, 52661.112 21/04/02,10:33:31,06,10,1, 11.9,1,1, 4.667, 10530.153, 231.793, 52661.091 21/04/02,10:33:31,07,10,1, 11.9,1,1, 4.667, 10530.155, 231.800, 52661.101 21/04/02,10:33:31,08,10,1, 11.9,1,1, 4.667, 10530.157, 231.819, 52661.120 21/04/02,10:33:31,09,10,1, 11.9,1,1, 4.667, 10530.145, 231.807, 52661.112 21/04/02,10:33:31,10,10,1, 11.9,1,1, 4.667, 10530.163, 231.833, 52661.123 21/04/02,10:33:31,11,10,1, 11.9,1,1, 4.667, 10530.157, 231.832, 52661.131 21/04/02,10:33:31,12,10,1, 11.9,1,1, 4.667, 10530.111, 231.810, 52661.124 21/04/02,10:33:31,13,10,1, 11.9,1,1, 4.667, 10530.150, 231.840, 52661.131 21/04/02,10:33:31,14,10,1, 11.9,1,1, 4.667, 10530.135, 231.820, 52661.149 21/04/02,10:33:31,15,10,1, 11.9,1,1, 4.667, 10530.161, 231.837, 52661.120 21/04/02,10:33:31,16,10,1, 11.9,1,1, 4.667, 10530.150, 231.819, 52661.142 21/04/02,10:33:31,17,10,1, 11.9,1,1, 4.667, 10530.145, 231.813, 52661.130 21/04/02,10:33:31,18,10,1, 11.9,1,1, 4.667, 10530.162, 231.844, 52661.118 21/04/02,10:33:31,19,10,1, 11.9,1,1, 4.667, 10530.139, 231.852, 52661.167 21/04/02,10:33:32,00,10,1, 11.9,1,1, 4.667, 10530.139, 231.852, 52661.167 21/04/02,10:33:32,01,10,1, 11.9,1,1, 4.667, 10530.137, 231.877, 52661.173 21/04/02,10:33:32,02,10,1, 11.9,1,1, 4.667, 10530.130, 231.867, 52661.224 21/04/02,10:33:32,03,10,1, 11.9,1,1, 4.667, 10530.143, 231.853, 52661.163 21/04/02,10:33:32,04,10,1, 11.9,1,1, 4.667, 10530.137, 231.857, 52661.163 21/04/02,10:33:32,05,10,1, 11.9,1,1, 4.667, 10530.136, 231.884, 52661.144 21/04/02,10:33:32,06,10,1, 11.9,1,1, 4.667, 10530.120, 231.875, 52661.102 21/04/02,10:33:32,07,10,1, 11.9,1,1, 4.667, 10530.109, 231.869, 52661.093 21/04/02,10:33:32,08,10,1, 11.9,1,1, 4.667, 10530.104, 231.874, 52661.178 21/04/02,10:33:32,09,10,1, 11.9,1,1, 4.667, 10530.118, 231.891, 52661.147 21/04/02,10:33:32,10,10,1, 11.9,1,1, 4.667, 10530.124, 231.881, 52661.192 21/04/02,10:33:32,11,10,1, 11.9,1,1, 4.667, 10530.135, 231.889, 52661.174 21/04/02,10:33:32,12,10,1, 11.9,1,1, 4.667, 10530.122, 231.889, 52661.150 21/04/02,10:33:32,13,10,1, 11.9,1,1, 4.667, 10530.119, 231.891, 52661.174 21/04/02,10:33:32,14,10,1, 11.9,1,1, 4.667, 10530.128, 231.899, 52661.229 21/04/02,10:33:32,15,10,1, 11.9,1,1, 4.667, 10530.121, 231.874, 52661.104 21/04/02,10:33:32,16,10,1, 11.9,1,1, 4.667, 10530.111, 231.888, 52661.133 21/04/02,10:33:32,17,10,1, 11.9,1,1, 4.667, 10530.131, 231.908, 52661.215 21/04/02,10:33:32,18,10,1, 11.9,1,1, 4.667, 10530.135, 231.934, 52661.144 21/04/02,10:33:32,19,10,1, 11.9,1,1, 4.667, 10530.143, 231.902, 52661.214 21/04/02,10:33:33,00,10,1, 11.8,1,1, 4.669, 10530.139, 231.902, 52661.214 21/04/02,10:33:33,01,10,1, 11.8,1,1, 4.669, 10530.103, 231.909, 52661.181 21/04/02,10:33:33,02,10,1, 11.8,1,1, 4.669, 10530.096, 231.929, 52661.196 21/04/02,10:33:33,03,10,1, 11.8,1,1, 4.669, 10530.110, 231.943, 52661.169 21/04/02,10:33:33,04,10,1, 11.8,1,1, 4.669, 10530.095, 231.927, 52661.201 21/04/02,10:33:33,05,10,1, 11.8,1,1, 4.669, 10530.113, 231.937, 52661.198 21/04/02,10:33:33,06,10,1, 11.8,1,1, 4.669, 10530.123, 231.948, 52661.345 21/04/02,10:33:33,07,10,1, 11.8,1,1, 4.669, 10530.108, 231.934, 52661.097 21/04/02,10:33:33,08,10,1, 11.8,1,1, 4.669, 10530.078, 231.929, 52661.182 21/04/02,10:33:33,09,10,1, 11.8,1,1, 4.669, 10530.092, 231.949, 52661.165 21/04/02,10:33:33,10,10,1, 11.8,1,1, 4.669, 10530.092, 231.942, 52661.178 21/04/02,10:33:33,11,10,1, 11.8,1,1, 4.669, 10530.111, 231.924, 52661.164 21/04/02,10:33:33,12,10,1, 11.8,1,1, 4.669, 10530.087, 231.941, 52661.217 21/04/02,10:33:33,13,10,1, 11.8,1,1, 4.669, 10530.088, 231.942, 52661.184 21/04/02,10:33:33,14,10,1, 11.8,1,1, 4.669, 10530.076, 231.944, 52661.182 21/04/02,10:33:33,15,10,1, 11.8,1,1, 4.669, 10530.091, 231.948, 52661.181 21/04/02,10:33:33,16,10,1, 11.8,1,1, 4.669, 10530.077, 231.947, 52661.144 21/04/02,10:33:33,17,10,1, 11.8,1,1, 4.669, 10530.080, 231.942, 52661.178 21/04/02,10:33:33,18,10,1, 11.8,1,1, 4.669, 10530.072, 231.920, 52661.158 21/04/02,10:33:33,19,10,1, 11.8,1,1, 4.669, 10530.067, 231.933, 52661.159 21/04/02,10:33:34,00,10,1, 11.9,1,1, 4.668, 10530.064, 231.933, 52661.159 21/04/02,10:33:34,01,10,1, 11.9,1,1, 4.668, 10530.097, 231.955, 52661.199 21/04/02,10:33:34,02,10,1, 11.9,1,1, 4.668, 10530.086, 231.939, 52661.153 21/04/02,10:33:34,03,10,1, 11.9,1,1, 4.668, 10530.089, 231.929, 52661.158 21/04/02,10:33:34,04,10,1, 11.9,1,1, 4.668, 10530.061, 231.939, 52661.169 21/04/02,10:33:34,05,10,1, 11.9,1,1, 4.668, 10530.092, 231.966, 52661.191 21/04/02,10:33:34,06,10,1, 11.9,1,1, 4.668, 10530.094, 231.941, 52661.210 21/04/02,10:33:34,07,10,1, 11.9,1,1, 4.668, 10530.091, 231.954, 52661.142 21/04/02,10:33:34,08,10,1, 11.9,1,1, 4.668, 10530.096, 231.958, 52661.180 21/04/02,10:33:34,09,10,1, 11.9,1,1, 4.668, 10530.087, 231.963, 52661.194 21/04/02,10:33:34,10,10,1, 11.9,1,1, 4.668, 10530.078, 231.961, 52661.190 21/04/02,10:33:34,11,10,1, 11.9,1,1, 4.668, 10530.088, 231.962, 52661.199 21/04/02,10:33:34,12,10,1, 11.9,1,1, 4.668, 10530.096, 231.976, 52661.156 21/04/02,10:33:34,13,10,1, 11.9,1,1, 4.668, 10530.085, 231.972, 52661.197 21/04/02,10:33:34,14,10,1, 11.9,1,1, 4.668, 10530.078, 231.965, 52661.214 21/04/02,10:33:34,15,10,1, 11.9,1,1, 4.668, 10530.066, 231.946, 52661.216 21/04/02,10:33:34,16,10,1, 11.9,1,1, 4.668, 10530.096, 231.957, 52661.163 21/04/02,10:33:34,17,10,1, 11.9,1,1, 4.668, 10530.073, 231.987, 52661.201 21/04/02,10:33:34,18,10,1, 11.9,1,1, 4.668, 10530.092, 232.004, 52661.180 21/04/02,10:33:34,19,10,1, 11.9,1,1, 4.668, 10530.078, 232.001, 52661.182 21/04/02,10:33:35,00,10,1, 11.9,1,1, 4.669, 10530.072, 232.001, 52661.182 21/04/02,10:33:35,01,10,1, 11.9,1,1, 4.669, 10530.089, 231.991, 52661.174 21/04/02,10:33:35,02,10,1, 11.9,1,1, 4.669, 10530.061, 232.014, 52661.221 21/04/02,10:33:35,03,10,1, 11.9,1,1, 4.669, 10530.075, 231.983, 52661.210 21/04/02,10:33:35,04,10,1, 11.9,1,1, 4.669, 10530.092, 231.964, 52661.177 21/04/02,10:33:35,05,10,1, 11.9,1,1, 4.669, 10530.076, 231.973, 52661.168 21/04/02,10:33:35,06,10,1, 11.9,1,1, 4.669, 10530.074, 232.005, 52661.191 21/04/02,10:33:35,07,10,1, 11.9,1,1, 4.669, 10530.059, 231.985, 52661.211 21/04/02,10:33:35,08,10,1, 11.9,1,1, 4.669, 10530.078, 232.015, 52661.180 21/04/02,10:33:35,09,10,1, 11.9,1,1, 4.669, 10530.063, 232.023, 52661.187 21/04/02,10:33:35,10,10,1, 11.9,1,1, 4.669, 10530.068, 232.004, 52661.185 21/04/02,10:33:35,11,10,1, 11.9,1,1, 4.669, 10530.086, 232.021, 52661.214 21/04/02,10:33:35,12,10,1, 11.9,1,1, 4.669, 10530.046, 231.999, 52661.183 21/04/02,10:33:35,13,10,1, 11.9,1,1, 4.669, 10530.073, 232.021, 52661.183 21/04/02,10:33:35,14,10,1, 11.9,1,1, 4.669, 10530.063, 231.991, 52661.192 21/04/02,10:33:35,15,10,1, 11.9,1,1, 4.669, 10530.064, 232.003, 52661.160 21/04/02,10:33:35,16,10,1, 11.9,1,1, 4.669, 10530.075, 232.002, 52661.195 21/04/02,10:33:35,17,10,1, 11.9,1,1, 4.669, 10530.044, 232.014, 52661.209 21/04/02,10:33:35,18,10,1, 11.9,1,1, 4.669, 10530.033, 232.018, 52661.203 21/04/02,10:33:35,19,10,1, 11.9,1,1, 4.669, 10530.033, 231.986, 52660.929 21/04/02,10:33:36,00,10,1, 11.8,1,1, 4.665, 10530.031, 231.986, 52660.929 21/04/02,10:33:36,01,10,1, 11.8,1,1, 4.665, 10530.014, 232.024, 52661.271 21/04/02,10:33:36,02,10,1, 11.8,1,1, 4.665, 10530.003, 232.027, 52661.433 21/04/02,10:33:36,03,10,1, 11.8,1,1, 4.665, 10530.009, 232.019, 52661.244 21/04/02,10:33:36,04,10,1, 11.8,1,1, 4.665, 10530.016, 232.013, 52661.216 21/04/02,10:33:36,05,10,1, 11.8,1,1, 4.665, 10530.015, 232.008, 52661.220 21/04/02,10:33:36,06,10,1, 11.8,1,1, 4.665, 10530.020, 232.026, 52661.198 21/04/02,10:33:36,07,10,1, 11.8,1,1, 4.665, 10530.038, 231.998, 52661.182 21/04/02,10:33:36,08,10,1, 11.8,1,1, 4.665, 10530.069, 232.009, 52661.208 21/04/02,10:33:36,09,10,1, 11.8,1,1, 4.665, 10530.010, 232.016, 52661.472 21/04/02,10:33:36,10,10,1, 11.8,1,1, 4.665, 10530.042, 231.994, 52661.266 21/04/02,10:33:36,11,10,1, 11.8,1,1, 4.665, 10530.091, 232.005, 52661.192 21/04/02,10:33:36,12,10,1, 11.8,1,1, 4.665, 10530.064, 231.975, 52661.234 21/04/02,10:33:36,13,10,1, 11.8,1,1, 4.665, 10530.037, 231.970, 52661.209 21/04/02,10:33:36,14,10,1, 11.8,1,1, 4.665, 10530.052, 232.011, 52661.192 21/04/02,10:33:36,15,10,1, 11.8,1,1, 4.665, 10530.046, 232.007, 52661.152 21/04/02,10:33:36,16,10,1, 11.8,1,1, 4.665, 10530.042, 232.005, 52661.158 21/04/02,10:33:36,17,10,1, 11.8,1,1, 4.665, 10530.027, 232.047, 52661.196 21/04/02,10:33:36,18,10,1, 11.8,1,1, 4.665, 10530.063, 232.045, 52661.195 21/04/02,10:33:36,19,10,1, 11.8,1,1, 4.665, 10530.049, 232.011, 52661.167 21/04/02,10:33:37,00,10,1, 11.9,1,1, 4.666, 10530.047, 232.011, 52661.167 21/04/02,10:33:37,01,10,1, 11.9,1,1, 4.666, 10530.012, 232.009, 52661.197 21/04/02,10:33:37,02,10,1, 11.9,1,1, 4.666, 10530.039, 232.005, 52661.138 21/04/02,10:33:37,03,10,1, 11.9,1,1, 4.666, 10530.033, 232.007, 52661.180 21/04/02,10:33:37,04,10,1, 11.9,1,1, 4.666, 10530.033, 232.019, 52661.121 21/04/02,10:33:37,05,10,1, 11.9,1,1, 4.666, 10530.005, 232.010, 52661.235 21/04/02,10:33:37,06,10,1, 11.9,1,1, 4.666, 10529.998, 232.002, 52661.209 21/04/02,10:33:37,07,10,1, 11.9,1,1, 4.666, 10530.031, 232.009, 52661.090 21/04/02,10:33:37,08,10,1, 11.9,1,1, 4.666, 10530.031, 232.018, 52661.268 21/04/02,10:33:37,09,10,1, 11.9,1,1, 4.666, 10530.011, 232.023, 52661.256 21/04/02,10:33:37,10,10,1, 11.9,1,1, 4.666, 10530.034, 232.004, 52661.235 21/04/02,10:33:37,11,10,1, 11.9,1,1, 4.666, 10530.016, 232.020, 52661.189 21/04/02,10:33:37,12,10,1, 11.9,1,1, 4.666, 10530.007, 232.029, 52661.172 21/04/02,10:33:37,13,10,1, 11.9,1,1, 4.666, 10530.018, 232.026, 52661.226 21/04/02,10:33:37,14,10,1, 11.9,1,1, 4.666, 10530.030, 231.998, 52661.181 21/04/02,10:33:37,15,10,1, 11.9,1,1, 4.666, 10530.032, 232.036, 52661.210 21/04/02,10:33:37,16,10,1, 11.9,1,1, 4.666, 10530.036, 232.027, 52661.225 21/04/02,10:33:37,17,10,1, 11.9,1,1, 4.666, 10530.034, 232.022, 52661.168 21/04/02,10:33:37,18,10,1, 11.9,1,1, 4.666, 10530.010, 232.020, 52661.182 21/04/02,10:33:37,19,10,1, 11.9,1,1, 4.666, 10530.003, 232.029, 52661.196 21/04/02,10:33:38,00,10,1, 11.9,1,1, 4.665, 10529.997, 232.029, 52661.196 21/04/02,10:33:38,01,10,1, 11.9,1,1, 4.665, 10530.002, 232.008, 52661.158 21/04/02,10:33:38,02,10,1, 11.9,1,1, 4.665, 10529.986, 232.009, 52661.160 21/04/02,10:33:38,03,10,1, 11.9,1,1, 4.665, 10529.995, 232.021, 52661.169 21/04/02,10:33:38,04,10,1, 11.9,1,1, 4.665, 10530.001, 232.023, 52661.178 21/04/02,10:33:38,05,10,1, 11.9,1,1, 4.665, 10529.987, 232.027, 52661.198 21/04/02,10:33:38,06,10,1, 11.9,1,1, 4.665, 10530.000, 232.021, 52661.190 21/04/02,10:33:38,07,10,1, 11.9,1,1, 4.665, 10530.013, 232.010, 52661.184 21/04/02,10:33:38,08,10,1, 11.9,1,1, 4.665, 10530.002, 232.027, 52661.168 21/04/02,10:33:38,09,10,1, 11.9,1,1, 4.665, 10530.007, 232.020, 52661.184 21/04/02,10:33:38,10,10,1, 11.9,1,1, 4.665, 10530.001, 232.002, 52661.164 21/04/02,10:33:38,11,10,1, 11.9,1,1, 4.665, 10530.005, 231.984, 52661.155 21/04/02,10:33:38,12,10,1, 11.9,1,1, 4.665, 10529.992, 231.979, 52661.182 21/04/02,10:33:38,13,10,1, 11.9,1,1, 4.665, 10529.992, 231.981, 52661.240 21/04/02,10:33:38,14,10,1, 11.9,1,1, 4.665, 10530.017, 232.000, 52661.220 21/04/02,10:33:38,15,10,1, 11.9,1,1, 4.665, 10530.005, 231.995, 52661.189 21/04/02,10:33:38,16,10,1, 11.9,1,1, 4.665, 10529.995, 232.012, 52661.183 21/04/02,10:33:38,17,10,1, 11.9,1,1, 4.665, 10530.013, 232.025, 52661.241 21/04/02,10:33:38,18,10,1, 11.9,1,1, 4.665, 10530.013, 232.015, 52661.243 21/04/02,10:33:38,19,10,1, 11.9,1,1, 4.665, 10529.989, 232.020, 52661.220 21/04/02,10:33:39,00,10,1, 11.9,1,1, 4.666, 10529.981, 232.020, 52661.220 21/04/02,10:33:39,01,10,1, 11.9,1,1, 4.666, 10529.991, 232.003, 52661.194 21/04/02,10:33:39,02,10,1, 11.9,1,1, 4.666, 10529.971, 232.010, 52661.183 21/04/02,10:33:39,03,10,1, 11.9,1,1, 4.666, 10529.991, 232.015, 52661.185 21/04/02,10:33:39,04,10,1, 11.9,1,1, 4.666, 10529.979, 232.000, 52661.236 21/04/02,10:33:39,05,10,1, 11.9,1,1, 4.666, 10529.978, 231.997, 52661.202 21/04/02,10:33:39,06,10,1, 11.9,1,1, 4.666, 10529.965, 232.026, 52661.188 21/04/02,10:33:39,07,10,1, 11.9,1,1, 4.666, 10529.976, 231.995, 52661.223 21/04/02,10:33:39,08,10,1, 11.9,1,1, 4.666, 10529.969, 231.988, 52661.204 21/04/02,10:33:39,09,10,1, 11.9,1,1, 4.666, 10529.993, 232.010, 52661.206 21/04/02,10:33:39,10,10,1, 11.9,1,1, 4.666, 10529.992, 232.007, 52661.231 21/04/02,10:33:39,11,10,1, 11.9,1,1, 4.666, 10529.989, 232.002, 52661.178 21/04/02,10:33:39,12,10,1, 11.9,1,1, 4.666, 10529.972, 232.004, 52661.169 21/04/02,10:33:39,13,10,1, 11.9,1,1, 4.666, 10529.982, 232.044, 52661.233 21/04/02,10:33:39,14,10,1, 11.9,1,1, 4.666, 10530.004, 231.988, 52661.149 21/04/02,10:33:39,15,10,1, 11.9,1,1, 4.666, 10529.960, 232.009, 52661.216 21/04/02,10:33:39,16,10,1, 11.9,1,1, 4.666, 10529.976, 232.003, 52661.223 21/04/02,10:33:39,17,10,1, 11.9,1,1, 4.666, 10529.985, 232.013, 52661.212 21/04/02,10:33:39,18,10,1, 11.9,1,1, 4.666, 10529.983, 232.029, 52661.220 21/04/02,10:33:39,19,10,1, 11.9,1,1, 4.666, 10529.994, 232.002, 52661.238 21/04/02,10:33:40,00,10,1, 11.9,1,1, 4.669, 10529.989, 232.002, 52661.238 21/04/02,10:33:40,01,10,1, 11.9,1,1, 4.669, 10529.982, 232.001, 52661.185 21/04/02,10:33:40,02,10,1, 11.9,1,1, 4.669, 10529.959, 232.007, 52661.166 21/04/02,10:33:40,03,10,1, 11.9,1,1, 4.669, 10529.993, 231.995, 52661.222 21/04/02,10:33:40,04,10,1, 11.9,1,1, 4.669, 10529.978, 231.986, 52661.237 21/04/02,10:33:40,05,10,1, 11.9,1,1, 4.669, 10529.962, 232.011, 52661.227 21/04/02,10:33:40,06,10,1, 11.9,1,1, 4.669, 10529.965, 231.994, 52661.249 21/04/02,10:33:40,07,10,1, 11.9,1,1, 4.669, 10529.960, 232.009, 52661.229 21/04/02,10:33:40,08,10,1, 11.9,1,1, 4.669, 10529.976, 232.005, 52661.204 21/04/02,10:33:40,09,10,1, 11.9,1,1, 4.669, 10529.971, 231.987, 52661.197 21/04/02,10:33:40,10,10,1, 11.9,1,1, 4.669, 10529.972, 231.987, 52661.205 21/04/02,10:33:40,11,10,1, 11.9,1,1, 4.669, 10530.000, 231.982, 52661.200 21/04/02,10:33:40,12,10,1, 11.9,1,1, 4.669, 10529.983, 231.978, 52661.189 21/04/02,10:33:40,13,10,1, 11.9,1,1, 4.669, 10529.973, 231.966, 52661.198 21/04/02,10:33:40,14,10,1, 11.9,1,1, 4.669, 10529.993, 232.012, 52661.258 21/04/02,10:33:40,15,10,1, 11.9,1,1, 4.669, 10529.981, 231.982, 52661.231 21/04/02,10:33:40,16,10,1, 11.9,1,1, 4.669, 10529.959, 231.977, 52661.198 21/04/02,10:33:40,17,10,1, 11.9,1,1, 4.669, 10529.967, 231.988, 52661.199 21/04/02,10:33:40,18,10,1, 11.9,1,1, 4.669, 10529.984, 231.969, 52661.214 21/04/02,10:33:40,19,10,1, 11.9,1,1, 4.669, 10529.981, 231.989, 52661.217 21/04/02,10:33:41,00,10,1, 11.9,1,1, 4.668, 10529.981, 231.989, 52661.217 21/04/02,10:33:41,01,10,1, 11.9,1,1, 4.668, 10529.964, 231.961, 52661.207 21/04/02,10:33:41,02,10,1, 11.9,1,1, 4.668, 10529.976, 231.973, 52661.182 21/04/02,10:33:41,03,10,1, 11.9,1,1, 4.668, 10529.975, 231.967, 52661.193 21/04/02,10:33:41,04,10,1, 11.9,1,1, 4.668, 10529.975, 231.979, 52661.197 21/04/02,10:33:41,05,10,1, 11.9,1,1, 4.668, 10529.963, 231.991, 52661.219 21/04/02,10:33:41,06,10,1, 11.9,1,1, 4.668, 10529.979, 231.997, 52661.222 21/04/02,10:33:41,07,10,1, 11.9,1,1, 4.668, 10529.972, 231.964, 52661.232 21/04/02,10:33:41,08,10,1, 11.9,1,1, 4.668, 10529.988, 231.974, 52661.244 21/04/02,10:33:41,09,10,1, 11.9,1,1, 4.668, 10529.975, 231.946, 52661.194 21/04/02,10:33:41,10,10,1, 11.9,1,1, 4.668, 10529.979, 231.964, 52661.199 21/04/02,10:33:41,11,10,1, 11.9,1,1, 4.668, 10529.973, 231.977, 52661.165 21/04/02,10:33:41,12,10,1, 11.9,1,1, 4.668, 10529.988, 231.952, 52661.194 21/04/02,10:33:41,13,10,1, 11.9,1,1, 4.668, 10529.953, 231.960, 52661.200 21/04/02,10:33:41,14,10,1, 11.9,1,1, 4.668, 10529.982, 231.952, 52661.186 21/04/02,10:33:41,15,10,1, 11.9,1,1, 4.668, 10529.988, 231.975, 52661.173 21/04/02,10:33:41,16,10,1, 11.9,1,1, 4.668, 10530.003, 231.962, 52661.192 21/04/02,10:33:41,17,10,1, 11.9,1,1, 4.668, 10529.981, 231.958, 52661.211 21/04/02,10:33:41,18,10,1, 11.9,1,1, 4.668, 10529.979, 231.965, 52661.194 21/04/02,10:33:41,19,10,1, 11.9,1,1, 4.668, 10529.976, 231.969, 52661.189 21/04/02,10:33:42,00,10,1, 11.8,1,1, 4.666, 10529.972, 231.969, 52661.189 21/04/02,10:33:42,01,10,1, 11.8,1,1, 4.666, 10529.953, 231.941, 52661.150 21/04/02,10:33:42,02,10,1, 11.8,1,1, 4.666, 10529.960, 231.934, 52661.158 21/04/02,10:33:42,03,10,1, 11.8,1,1, 4.666, 10529.977, 231.957, 52661.138 21/04/02,10:33:42,04,10,1, 11.8,1,1, 4.666, 10529.942, 231.969, 52661.158 21/04/02,10:33:42,05,10,1, 11.8,1,1, 4.666, 10529.963, 231.959, 52661.137 21/04/02,10:33:42,06,10,1, 11.8,1,1, 4.666, 10529.966, 231.952, 52661.175 21/04/02,10:33:42,07,10,1, 11.8,1,1, 4.666, 10529.956, 231.951, 52661.172 21/04/02,10:33:42,08,10,1, 11.8,1,1, 4.666, 10529.977, 231.943, 52661.140 21/04/02,10:33:42,09,10,1, 11.8,1,1, 4.666, 10529.966, 231.939, 52661.172 21/04/02,10:33:42,10,10,1, 11.8,1,1, 4.666, 10529.966, 231.912, 52661.136 21/04/02,10:33:42,11,10,1, 11.8,1,1, 4.666, 10529.973, 231.925, 52661.158 21/04/02,10:33:42,12,10,1, 11.8,1,1, 4.666, 10529.974, 231.933, 52661.175 21/04/02,10:33:42,13,10,1, 11.8,1,1, 4.666, 10529.964, 231.938, 52661.176 21/04/02,10:33:42,14,10,1, 11.8,1,1, 4.666, 10529.992, 231.931, 52661.160 21/04/02,10:33:42,15,10,1, 11.8,1,1, 4.666, 10530.002, 231.936, 52661.208 21/04/02,10:33:42,16,10,1, 11.8,1,1, 4.666, 10529.969, 231.923, 52661.174 21/04/02,10:33:42,17,10,1, 11.8,1,1, 4.666, 10529.993, 231.922, 52661.166 21/04/02,10:33:42,18,10,1, 11.8,1,1, 4.666, 10529.987, 231.923, 52661.147 21/04/02,10:33:42,19,10,1, 11.8,1,1, 4.666, 10529.965, 231.905, 52661.177 21/04/02,10:33:43,00,10,1, 11.8,1,1, 4.669, 10529.964, 231.905, 52661.177 21/04/02,10:33:43,01,10,1, 11.8,1,1, 4.669, 10529.987, 231.918, 52661.145 21/04/02,10:33:43,02,10,1, 11.8,1,1, 4.669, 10529.971, 231.912, 52661.143 21/04/02,10:33:43,03,10,1, 11.8,1,1, 4.669, 10529.987, 231.915, 52661.150 21/04/02,10:33:43,04,10,1, 11.8,1,1, 4.669, 10529.991, 231.901, 52661.121 21/04/02,10:33:43,05,10,1, 11.8,1,1, 4.669, 10529.973, 231.924, 52661.149 21/04/02,10:33:43,06,10,1, 11.8,1,1, 4.669, 10529.987, 231.903, 52661.142 21/04/02,10:33:43,07,10,1, 11.8,1,1, 4.669, 10530.000, 231.907, 52661.161 21/04/02,10:33:43,08,10,1, 11.8,1,1, 4.669, 10530.004, 231.893, 52661.169 21/04/02,10:33:43,09,10,1, 11.8,1,1, 4.669, 10529.994, 231.896, 52661.136 21/04/02,10:33:43,10,10,1, 11.8,1,1, 4.669, 10529.992, 231.877, 52661.116 21/04/02,10:33:43,11,10,1, 11.8,1,1, 4.669, 10529.992, 231.891, 52661.152 21/04/02,10:33:43,12,10,1, 11.8,1,1, 4.669, 10529.977, 231.900, 52661.136 21/04/02,10:33:43,13,10,1, 11.8,1,1, 4.669, 10530.005, 231.876, 52661.136 21/04/02,10:33:43,14,10,1, 11.8,1,1, 4.669, 10530.019, 231.886, 52661.156 21/04/02,10:33:43,15,10,1, 11.8,1,1, 4.669, 10530.004, 231.886, 52661.157 21/04/02,10:33:43,16,10,1, 11.8,1,1, 4.669, 10530.001, 231.890, 52661.116 21/04/02,10:33:43,17,10,1, 11.8,1,1, 4.669, 10529.995, 231.882, 52661.127 21/04/02,10:33:43,18,10,1, 11.8,1,1, 4.669, 10530.007, 231.870, 52661.143 21/04/02,10:33:43,19,10,1, 11.8,1,1, 4.669, 10530.008, 231.871, 52661.144 21/04/02,10:33:44,00,10,1, 11.9,1,1, 4.668, 10530.006, 231.871, 52661.144 21/04/02,10:33:44,01,10,1, 11.9,1,1, 4.668, 10529.993, 231.907, 52661.143 21/04/02,10:33:44,02,10,1, 11.9,1,1, 4.668, 10529.985, 231.847, 52661.149 21/04/02,10:33:44,03,10,1, 11.9,1,1, 4.668, 10530.002, 231.879, 52661.178 21/04/02,10:33:44,04,10,1, 11.9,1,1, 4.668, 10530.011, 231.855, 52661.131 21/04/02,10:33:44,05,10,1, 11.9,1,1, 4.668, 10529.978, 231.853, 52661.085 21/04/02,10:33:44,06,10,1, 11.9,1,1, 4.668, 10530.001, 231.850, 52661.182 21/04/02,10:33:44,07,10,1, 11.9,1,1, 4.668, 10530.003, 231.839, 52661.173 21/04/02,10:33:44,08,10,1, 11.9,1,1, 4.668, 10530.020, 231.832, 52661.127 21/04/02,10:33:44,09,10,1, 11.9,1,1, 4.668, 10529.998, 231.828, 52661.192 21/04/02,10:33:44,10,10,1, 11.9,1,1, 4.668, 10529.995, 231.862, 52661.176 21/04/02,10:33:44,11,10,1, 11.9,1,1, 4.668, 10530.000, 231.819, 52661.152 21/04/02,10:33:44,12,10,1, 11.9,1,1, 4.668, 10529.996, 231.841, 52661.105 21/04/02,10:33:44,13,10,1, 11.9,1,1, 4.668, 10529.996, 231.832, 52661.146 21/04/02,10:33:44,14,10,1, 11.9,1,1, 4.668, 10529.998, 231.847, 52661.147 21/04/02,10:33:44,15,10,1, 11.9,1,1, 4.668, 10530.022, 231.832, 52661.111 21/04/02,10:33:44,16,10,1, 11.9,1,1, 4.668, 10530.015, 231.825, 52661.150 21/04/02,10:33:44,17,10,1, 11.9,1,1, 4.668, 10530.029, 231.830, 52661.149 21/04/02,10:33:44,18,10,1, 11.9,1,1, 4.668, 10530.016, 231.828, 52661.136 21/04/02,10:33:44,19,10,1, 11.9,1,1, 4.668, 10530.018, 231.813, 52661.201 21/04/02,10:33:45,00,10,1, 11.8,1,1, 4.669, 10530.014, 231.813, 52661.201 21/04/02,10:33:45,01,10,1, 11.8,1,1, 4.669, 10530.040, 231.807, 52661.127 21/04/02,10:33:45,02,10,1, 11.8,1,1, 4.669, 10530.020, 231.789, 52661.108 21/04/02,10:33:45,03,10,1, 11.8,1,1, 4.669, 10530.036, 231.817, 52661.139 21/04/02,10:33:45,04,10,1, 11.8,1,1, 4.669, 10530.031, 231.828, 52661.106 21/04/02,10:33:45,05,10,1, 11.8,1,1, 4.669, 10530.042, 231.794, 52661.119 21/04/02,10:33:45,06,10,1, 11.8,1,1, 4.669, 10530.038, 231.785, 52661.131 21/04/02,10:33:45,07,10,1, 11.8,1,1, 4.669, 10530.047, 231.789, 52661.147 21/04/02,10:33:45,08,10,1, 11.8,1,1, 4.669, 10530.031, 231.787, 52661.118 21/04/02,10:33:45,09,10,1, 11.8,1,1, 4.669, 10530.030, 231.759, 52661.124 21/04/02,10:33:45,10,10,1, 11.8,1,1, 4.669, 10530.025, 231.778, 52661.129 21/04/02,10:33:45,11,10,1, 11.8,1,1, 4.669, 10530.021, 231.748, 52661.105 21/04/02,10:33:45,12,10,1, 11.8,1,1, 4.669, 10530.037, 231.771, 52661.113 21/04/02,10:33:45,13,10,1, 11.8,1,1, 4.669, 10530.025, 231.768, 52661.104 21/04/02,10:33:45,14,10,1, 11.8,1,1, 4.669, 10530.036, 231.752, 52661.122 21/04/02,10:33:45,15,10,1, 11.8,1,1, 4.669, 10530.029, 231.756, 52661.091 21/04/02,10:33:45,16,10,1, 11.8,1,1, 4.669, 10530.027, 231.742, 52661.106 21/04/02,10:33:45,17,10,1, 11.8,1,1, 4.669, 10530.033, 231.759, 52661.123 21/04/02,10:33:45,18,10,1, 11.8,1,1, 4.669, 10530.022, 231.742, 52661.118 21/04/02,10:33:45,19,10,1, 11.8,1,1, 4.669, 10530.034, 231.747, 52661.111 21/04/02,10:33:46,00,10,1, 11.8,1,1, 4.668, 10530.031, 231.747, 52661.111 21/04/02,10:33:46,01,10,1, 11.8,1,1, 4.668, 10530.034, 231.742, 52661.253 21/04/02,10:33:46,02,10,1, 11.8,1,1, 4.668, 10530.083, 231.722, 52661.045 21/04/02,10:33:46,03,10,1, 11.8,1,1, 4.668, 10530.070, 231.711, 52661.066 21/04/02,10:33:46,04,10,1, 11.8,1,1, 4.668, 10530.038, 231.714, 52661.068 21/04/02,10:33:46,05,10,1, 11.8,1,1, 4.668, 10530.057, 231.702, 52661.052 21/04/02,10:33:46,06,10,1, 11.8,1,1, 4.668, 10530.032, 231.724, 52661.428 21/04/02,10:33:46,07,10,1, 11.8,1,1, 4.668, 10530.079, 231.715, 52661.068 21/04/02,10:33:46,08,10,1, 11.8,1,1, 4.668, 10530.078, 231.699, 52661.030 21/04/02,10:33:46,09,10,1, 11.8,1,1, 4.668, 10530.079, 231.685, 52661.062 21/04/02,10:33:46,10,10,1, 11.8,1,1, 4.668, 10530.062, 231.696, 52661.083 21/04/02,10:33:46,11,10,1, 11.8,1,1, 4.668, 10530.058, 231.690, 52661.071 21/04/02,10:33:46,12,10,1, 11.8,1,1, 4.668, 10530.034, 231.678, 52661.074 21/04/02,10:33:46,13,10,1, 11.8,1,1, 4.668, 10530.053, 231.690, 52661.069 21/04/02,10:33:46,14,10,1, 11.8,1,1, 4.668, 10530.053, 231.670, 52661.082 21/04/02,10:33:46,15,10,1, 11.8,1,1, 4.668, 10530.033, 231.689, 52661.072 21/04/02,10:33:46,16,10,1, 11.8,1,1, 4.668, 10530.060, 231.683, 52661.092 21/04/02,10:33:46,17,10,1, 11.8,1,1, 4.668, 10530.015, 231.668, 52661.105 21/04/02,10:33:46,18,10,1, 11.8,1,1, 4.668, 10530.073, 231.682, 52661.068 21/04/02,10:33:46,19,10,1, 11.8,1,1, 4.668, 10530.044, 231.671, 52661.073 21/04/02,10:33:47,00,10,1, 11.9,1,1, 4.670, 10530.039, 231.671, 52661.073 21/04/02,10:33:47,01,10,1, 11.9,1,1, 4.670, 10530.060, 231.628, 52661.087 21/04/02,10:33:47,02,10,1, 11.9,1,1, 4.670, 10530.046, 231.629, 52661.028 21/04/02,10:33:47,03,10,1, 11.9,1,1, 4.670, 10530.026, 231.637, 52660.955 21/04/02,10:33:47,04,10,1, 11.9,1,1, 4.670, 10530.057, 231.643, 52661.104 21/04/02,10:33:47,05,10,1, 11.9,1,1, 4.670, 10530.072, 231.629, 52661.029 21/04/02,10:33:47,06,10,1, 11.9,1,1, 4.670, 10530.077, 231.615, 52661.012 21/04/02,10:33:47,07,10,1, 11.9,1,1, 4.670, 10530.066, 231.634, 52661.070 21/04/02,10:33:47,08,10,1, 11.9,1,1, 4.670, 10530.062, 231.618, 52661.042 21/04/02,10:33:47,09,10,1, 11.9,1,1, 4.670, 10530.058, 231.633, 52661.079 21/04/02,10:33:47,10,10,1, 11.9,1,1, 4.670, 10530.076, 231.637, 52661.068 21/04/02,10:33:47,11,10,1, 11.9,1,1, 4.670, 10530.065, 231.616, 52661.074 21/04/02,10:33:47,12,10,1, 11.9,1,1, 4.670, 10530.077, 231.586, 52661.027 21/04/02,10:33:47,13,10,1, 11.9,1,1, 4.670, 10530.076, 231.570, 52661.041 21/04/02,10:33:47,14,10,1, 11.9,1,1, 4.670, 10530.064, 231.571, 52661.035 21/04/02,10:33:47,15,10,1, 11.9,1,1, 4.670, 10530.087, 231.584, 52661.042 21/04/02,10:33:47,16,10,1, 11.9,1,1, 4.670, 10530.083, 231.590, 52660.886 21/04/02,10:33:47,17,10,1, 11.9,1,1, 4.670, 10530.053, 231.591, 52661.048 21/04/02,10:33:47,18,10,1, 11.9,1,1, 4.670, 10530.059, 231.589, 52661.096 21/04/02,10:33:47,19,10,1, 11.9,1,1, 4.670, 10530.064, 231.587, 52661.056 21/04/02,10:33:48,00,10,1, 11.9,1,1, 4.666, 10530.064, 231.587, 52661.056 21/04/02,10:33:48,01,10,1, 11.9,1,1, 4.666, 10530.082, 231.568, 52661.042 21/04/02,10:33:48,02,10,1, 11.9,1,1, 4.666, 10530.083, 231.586, 52661.044 21/04/02,10:33:48,03,10,1, 11.9,1,1, 4.666, 10530.065, 231.576, 52661.022 21/04/02,10:33:48,04,10,1, 11.9,1,1, 4.666, 10530.106, 231.556, 52660.946 21/04/02,10:33:48,05,10,1, 11.9,1,1, 4.666, 10530.075, 231.521, 52661.068 21/04/02,10:33:48,06,10,1, 11.9,1,1, 4.666, 10530.082, 231.557, 52661.025 21/04/02,10:33:48,07,10,1, 11.9,1,1, 4.666, 10530.081, 231.517, 52661.013 21/04/02,10:33:48,08,10,1, 11.9,1,1, 4.666, 10530.079, 231.526, 52661.050 21/04/02,10:33:48,09,10,1, 11.9,1,1, 4.666, 10530.094, 231.536, 52661.046 21/04/02,10:33:48,10,10,1, 11.9,1,1, 4.666, 10530.094, 231.538, 52661.044 21/04/02,10:33:48,11,10,1, 11.9,1,1, 4.666, 10530.104, 231.555, 52661.072 21/04/02,10:33:48,12,10,1, 11.9,1,1, 4.666, 10530.106, 231.519, 52661.038 21/04/02,10:33:48,13,10,1, 11.9,1,1, 4.666, 10530.099, 231.525, 52661.015 21/04/02,10:33:48,14,10,1, 11.9,1,1, 4.666, 10530.112, 231.501, 52661.054 21/04/02,10:33:48,15,10,1, 11.9,1,1, 4.666, 10530.117, 231.508, 52661.012 21/04/02,10:33:48,16,10,1, 11.9,1,1, 4.666, 10530.088, 231.501, 52660.986 21/04/02,10:33:48,17,10,1, 11.9,1,1, 4.666, 10530.111, 231.521, 52661.020 21/04/02,10:33:48,18,10,1, 11.9,1,1, 4.666, 10530.108, 231.498, 52661.036 21/04/02,10:33:48,19,10,1, 11.9,1,1, 4.666, 10530.086, 231.506, 52661.006 21/04/02,10:33:49,00,10,1, 11.8,1,1, 4.669, 10530.081, 231.506, 52661.006 21/04/02,10:33:49,01,10,1, 11.8,1,1, 4.669, 10530.130, 231.511, 52661.021 21/04/02,10:33:49,02,10,1, 11.8,1,1, 4.669, 10530.110, 231.509, 52661.043 21/04/02,10:33:49,03,10,1, 11.8,1,1, 4.669, 10530.126, 231.491, 52661.046 21/04/02,10:33:49,04,10,1, 11.8,1,1, 4.669, 10530.105, 231.486, 52661.007 21/04/02,10:33:49,05,10,1, 11.8,1,1, 4.669, 10530.113, 231.471, 52660.971 21/04/02,10:33:49,06,10,1, 11.8,1,1, 4.669, 10530.100, 231.452, 52661.010 21/04/02,10:33:49,07,10,1, 11.8,1,1, 4.669, 10530.124, 231.470, 52660.967 21/04/02,10:33:49,08,10,1, 11.8,1,1, 4.669, 10530.123, 231.425, 52661.013 21/04/02,10:33:49,09,10,1, 11.8,1,1, 4.669, 10530.121, 231.433, 52660.991 21/04/02,10:33:49,10,10,1, 11.8,1,1, 4.669, 10530.120, 231.461, 52661.048 21/04/02,10:33:49,11,10,1, 11.8,1,1, 4.669, 10530.116, 231.452, 52661.023 21/04/02,10:33:49,12,10,1, 11.8,1,1, 4.669, 10530.131, 231.445, 52661.018 21/04/02,10:33:49,13,10,1, 11.8,1,1, 4.669, 10530.117, 231.444, 52660.987 21/04/02,10:33:49,14,10,1, 11.8,1,1, 4.669, 10530.122, 231.444, 52661.010 21/04/02,10:33:49,15,10,1, 11.8,1,1, 4.669, 10530.110, 231.424, 52660.986 21/04/02,10:33:49,16,10,1, 11.8,1,1, 4.669, 10530.107, 231.425, 52660.978 21/04/02,10:33:49,17,10,1, 11.8,1,1, 4.669, 10530.136, 231.399, 52660.996 21/04/02,10:33:49,18,10,1, 11.8,1,1, 4.669, 10530.120, 231.398, 52660.963 21/04/02,10:33:49,19,10,1, 11.8,1,1, 4.669, 10530.137, 231.416, 52660.995 21/04/02,10:33:50,00,10,1, 11.8,1,1, 4.666, 10530.131, 231.416, 52660.995 21/04/02,10:33:50,01,10,1, 11.8,1,1, 4.666, 10530.116, 231.392, 52660.971 21/04/02,10:33:50,02,10,1, 11.8,1,1, 4.666, 10530.126, 231.398, 52660.985 21/04/02,10:33:50,03,10,1, 11.8,1,1, 4.666, 10530.122, 231.394, 52660.975 21/04/02,10:33:50,04,10,1, 11.8,1,1, 4.666, 10530.125, 231.392, 52660.964 21/04/02,10:33:50,05,10,1, 11.8,1,1, 4.666, 10530.133, 231.377, 52660.942 21/04/02,10:33:50,06,10,1, 11.8,1,1, 4.666, 10530.138, 231.357, 52660.962 21/04/02,10:33:50,07,10,1, 11.8,1,1, 4.666, 10530.151, 231.372, 52660.975 21/04/02,10:33:50,08,10,1, 11.8,1,1, 4.666, 10530.139, 231.372, 52660.955 21/04/02,10:33:50,09,10,1, 11.8,1,1, 4.666, 10530.140, 231.360, 52660.939 21/04/02,10:33:50,10,10,1, 11.8,1,1, 4.666, 10530.121, 231.366, 52660.928 21/04/02,10:33:50,11,10,1, 11.8,1,1, 4.666, 10530.161, 231.383, 52661.002 21/04/02,10:33:50,12,10,1, 11.8,1,1, 4.666, 10530.144, 231.375, 52660.963 21/04/02,10:33:50,13,10,1, 11.8,1,1, 4.666, 10530.130, 231.368, 52660.945 21/04/02,10:33:50,14,10,1, 11.8,1,1, 4.666, 10530.158, 231.373, 52661.015 21/04/02,10:33:50,15,10,1, 11.8,1,1, 4.666, 10530.167, 231.335, 52660.957 21/04/02,10:33:50,16,10,1, 11.8,1,1, 4.666, 10530.142, 231.363, 52660.938 21/04/02,10:33:50,17,10,1, 11.8,1,1, 4.666, 10530.143, 231.358, 52660.975 21/04/02,10:33:50,18,10,1, 11.8,1,1, 4.666, 10530.156, 231.330, 52660.941 21/04/02,10:33:50,19,10,1, 11.8,1,1, 4.666, 10530.153, 231.280, 52660.664 21/04/02,10:33:51,00,10,1, 11.7,1,1, 4.670, 10530.148, 231.280, 52660.664 21/04/02,10:33:51,01,10,1, 11.7,1,1, 4.670, 10530.144, 231.314, 52660.982 21/04/02,10:33:51,02,10,1, 11.7,1,1, 4.670, 10530.133, 231.317, 52661.000 21/04/02,10:33:51,03,10,1, 11.7,1,1, 4.670, 10530.128, 231.328, 52660.976 21/04/02,10:33:51,04,10,1, 11.7,1,1, 4.670, 10530.154, 231.335, 52661.022 21/04/02,10:33:51,05,10,1, 11.7,1,1, 4.670, 10530.128, 231.322, 52660.953 21/04/02,10:33:51,06,10,1, 11.7,1,1, 4.670, 10530.147, 231.305, 52660.943 21/04/02,10:33:51,07,10,1, 11.7,1,1, 4.670, 10530.154, 231.284, 52660.973 21/04/02,10:33:51,08,10,1, 11.7,1,1, 4.670, 10530.140, 231.320, 52660.959 21/04/02,10:33:51,09,10,1, 11.7,1,1, 4.670, 10530.159, 231.312, 52660.941 21/04/02,10:33:51,10,10,1, 11.7,1,1, 4.670, 10530.153, 231.293, 52660.949 21/04/02,10:33:51,11,10,1, 11.7,1,1, 4.670, 10530.160, 231.301, 52660.937 21/04/02,10:33:51,12,10,1, 11.7,1,1, 4.670, 10530.133, 231.288, 52660.959 21/04/02,10:33:51,13,10,1, 11.7,1,1, 4.670, 10530.158, 231.297, 52660.970 21/04/02,10:33:51,14,10,1, 11.7,1,1, 4.670, 10530.145, 231.287, 52660.977 21/04/02,10:33:51,15,10,1, 11.7,1,1, 4.670, 10530.152, 231.298, 52660.993 21/04/02,10:33:51,16,10,1, 11.7,1,1, 4.670, 10530.155, 231.278, 52660.975 21/04/02,10:33:51,17,10,1, 11.7,1,1, 4.670, 10530.148, 231.282, 52661.014 21/04/02,10:33:51,18,10,1, 11.7,1,1, 4.670, 10530.171, 231.265, 52660.977 21/04/02,10:33:51,19,10,1, 11.7,1,1, 4.670, 10530.150, 231.273, 52661.021 21/04/02,10:33:52,00,10,1, 11.8,1,1, 4.667, 10530.148, 231.273, 52661.021 21/04/02,10:33:52,01,10,1, 11.8,1,1, 4.667, 10530.157, 231.279, 52661.000 21/04/02,10:33:52,02,10,1, 11.8,1,1, 4.667, 10530.162, 231.264, 52661.003 21/04/02,10:33:52,03,10,1, 11.8,1,1, 4.667, 10530.157, 231.254, 52661.027 21/04/02,10:33:52,04,10,1, 11.8,1,1, 4.667, 10530.168, 231.260, 52660.989 21/04/02,10:33:52,05,10,1, 11.8,1,1, 4.667, 10530.179, 231.275, 52660.989 21/04/02,10:33:52,06,10,1, 11.8,1,1, 4.667, 10530.175, 231.269, 52660.987 21/04/02,10:33:52,07,10,1, 11.8,1,1, 4.667, 10530.164, 231.259, 52661.006 21/04/02,10:33:52,08,10,1, 11.8,1,1, 4.667, 10530.168, 231.255, 52661.007 21/04/02,10:33:52,09,10,1, 11.8,1,1, 4.667, 10530.194, 231.263, 52661.016 21/04/02,10:33:52,10,10,1, 11.8,1,1, 4.667, 10530.178, 231.231, 52660.984 21/04/02,10:33:52,11,10,1, 11.8,1,1, 4.667, 10530.170, 231.244, 52660.944 21/04/02,10:33:52,12,10,1, 11.8,1,1, 4.667, 10530.176, 231.252, 52661.135 21/04/02,10:33:52,13,10,1, 11.8,1,1, 4.667, 10530.165, 231.217, 52660.945 21/04/02,10:33:52,14,10,1, 11.8,1,1, 4.667, 10530.162, 231.237, 52660.964 21/04/02,10:33:52,15,10,1, 11.8,1,1, 4.667, 10530.154, 231.229, 52660.936 21/04/02,10:33:52,16,10,1, 11.8,1,1, 4.667, 10530.161, 231.220, 52660.976 21/04/02,10:33:52,17,10,1, 11.8,1,1, 4.667, 10530.185, 231.226, 52661.009 21/04/02,10:33:52,18,10,1, 11.8,1,1, 4.667, 10530.158, 231.226, 52660.972 21/04/02,10:33:52,19,10,1, 11.8,1,1, 4.667, 10530.162, 231.240, 52660.994 21/04/02,10:33:53,00,10,1, 11.9,1,1, 4.667, 10530.156, 231.240, 52660.994 21/04/02,10:33:53,01,10,1, 11.9,1,1, 4.667, 10530.175, 231.233, 52660.951 21/04/02,10:33:53,02,10,1, 11.9,1,1, 4.667, 10530.166, 231.215, 52660.964 21/04/02,10:33:53,03,10,1, 11.9,1,1, 4.667, 10530.181, 231.213, 52660.973 21/04/02,10:33:53,04,10,1, 11.9,1,1, 4.667, 10530.181, 231.239, 52660.982 21/04/02,10:33:53,05,10,1, 11.9,1,1, 4.667, 10530.160, 231.231, 52660.976 21/04/02,10:33:53,06,10,1, 11.9,1,1, 4.667, 10530.175, 231.243, 52660.997 21/04/02,10:33:53,07,10,1, 11.9,1,1, 4.667, 10530.178, 231.237, 52661.000 21/04/02,10:33:53,08,10,1, 11.9,1,1, 4.667, 10530.167, 231.223, 52660.999 21/04/02,10:33:53,09,10,1, 11.9,1,1, 4.667, 10530.187, 231.234, 52661.013 21/04/02,10:33:53,10,10,1, 11.9,1,1, 4.667, 10530.191, 231.218, 52661.010 21/04/02,10:33:53,11,10,1, 11.9,1,1, 4.667, 10530.174, 231.234, 52660.973 21/04/02,10:33:53,12,10,1, 11.9,1,1, 4.667, 10530.179, 231.201, 52661.038 21/04/02,10:33:53,13,10,1, 11.9,1,1, 4.667, 10530.200, 231.195, 52660.973 21/04/02,10:33:53,14,10,1, 11.9,1,1, 4.667, 10530.208, 231.195, 52661.003 21/04/02,10:33:53,15,10,1, 11.9,1,1, 4.667, 10530.201, 231.201, 52660.992 21/04/02,10:33:53,16,10,1, 11.9,1,1, 4.667, 10530.194, 231.235, 52660.964 21/04/02,10:33:53,17,10,1, 11.9,1,1, 4.667, 10530.161, 231.202, 52661.000 21/04/02,10:33:53,18,10,1, 11.9,1,1, 4.667, 10530.190, 231.202, 52660.972 21/04/02,10:33:53,19,10,1, 11.9,1,1, 4.667, 10530.194, 231.218, 52660.988 21/04/02,10:33:54,00,10,1, 11.8,1,1, 4.666, 10530.189, 231.218, 52660.988 21/04/02,10:33:54,01,10,1, 11.8,1,1, 4.666, 10530.186, 231.215, 52661.063 21/04/02,10:33:54,02,10,1, 11.8,1,1, 4.666, 10530.182, 231.193, 52660.981 21/04/02,10:33:54,03,10,1, 11.8,1,1, 4.666, 10530.179, 231.199, 52660.975 21/04/02,10:33:54,04,10,1, 11.8,1,1, 4.666, 10530.183, 231.196, 52660.945 21/04/02,10:33:54,05,10,1, 11.8,1,1, 4.666, 10530.185, 231.192, 52660.981 21/04/02,10:33:54,06,10,1, 11.8,1,1, 4.666, 10530.169, 231.193, 52660.971 21/04/02,10:33:54,07,10,1, 11.8,1,1, 4.666, 10530.177, 231.195, 52660.999 21/04/02,10:33:54,08,10,1, 11.8,1,1, 4.666, 10530.192, 231.190, 52660.991 21/04/02,10:33:54,09,10,1, 11.8,1,1, 4.666, 10530.191, 231.219, 52660.999 21/04/02,10:33:54,10,10,1, 11.8,1,1, 4.666, 10530.175, 231.217, 52660.926 21/04/02,10:33:54,11,10,1, 11.8,1,1, 4.666, 10530.174, 231.189, 52660.969 21/04/02,10:33:54,12,10,1, 11.8,1,1, 4.666, 10530.186, 231.184, 52660.945 21/04/02,10:33:54,13,10,1, 11.8,1,1, 4.666, 10530.177, 231.174, 52661.014 21/04/02,10:33:54,14,10,1, 11.8,1,1, 4.666, 10530.188, 231.190, 52660.996 21/04/02,10:33:54,15,10,1, 11.8,1,1, 4.666, 10530.192, 231.163, 52660.947 21/04/02,10:33:54,16,10,1, 11.8,1,1, 4.666, 10530.174, 231.169, 52660.961 21/04/02,10:33:54,17,10,1, 11.8,1,1, 4.666, 10530.194, 231.172, 52660.975 21/04/02,10:33:54,18,10,1, 11.8,1,1, 4.666, 10530.183, 231.169, 52661.003 21/04/02,10:33:54,19,10,1, 11.8,1,1, 4.666, 10530.171, 231.163, 52661.014 21/04/02,10:33:55,00,09,1, 11.9,1,1, 4.668, 10530.164, 231.163, 52661.014 21/04/02,10:33:55,01,09,1, 11.9,1,1, 4.668, 10530.171, 231.169, 52660.987 21/04/02,10:33:55,02,09,1, 11.9,1,1, 4.668, 10530.180, 231.146, 52661.011 21/04/02,10:33:55,03,09,1, 11.9,1,1, 4.668, 10530.182, 231.164, 52660.998 21/04/02,10:33:55,04,09,1, 11.9,1,1, 4.668, 10530.166, 231.174, 52660.968 21/04/02,10:33:55,05,09,1, 11.9,1,1, 4.668, 10530.173, 231.141, 52660.944 21/04/02,10:33:55,06,09,1, 11.9,1,1, 4.668, 10530.180, 231.158, 52660.957 21/04/02,10:33:55,07,09,1, 11.9,1,1, 4.668, 10530.171, 231.161, 52660.965 21/04/02,10:33:55,08,09,1, 11.9,1,1, 4.668, 10530.142, 231.159, 52661.033 21/04/02,10:33:55,09,09,1, 11.9,1,1, 4.668, 10530.167, 231.136, 52661.003 21/04/02,10:33:55,10,09,1, 11.9,1,1, 4.668, 10530.172, 231.144, 52660.975 21/04/02,10:33:55,11,09,1, 11.9,1,1, 4.668, 10530.173, 231.140, 52661.018 21/04/02,10:33:55,12,09,1, 11.9,1,1, 4.668, 10530.190, 231.138, 52661.034 21/04/02,10:33:55,13,09,1, 11.9,1,1, 4.668, 10530.165, 231.134, 52660.984 21/04/02,10:33:55,14,09,1, 11.9,1,1, 4.668, 10530.166, 231.133, 52660.998 21/04/02,10:33:55,15,09,1, 11.9,1,1, 4.668, 10530.179, 231.112, 52660.943 21/04/02,10:33:55,16,09,1, 11.9,1,1, 4.668, 10530.168, 231.139, 52660.998 21/04/02,10:33:55,17,09,1, 11.9,1,1, 4.668, 10530.187, 231.127, 52660.983 21/04/02,10:33:55,18,09,1, 11.9,1,1, 4.668, 10530.165, 231.109, 52660.955 21/04/02,10:33:55,19,09,1, 11.9,1,1, 4.668, 10530.155, 231.137, 52660.999 21/04/02,10:33:56,00,10,1, 11.9,1,1, 4.668, 10530.148, 231.137, 52660.999 21/04/02,10:33:56,01,10,1, 11.9,1,1, 4.668, 10530.140, 231.158, 52661.004 21/04/02,10:33:56,02,10,1, 11.9,1,1, 4.668, 10530.181, 231.151, 52661.027 21/04/02,10:33:56,03,10,1, 11.9,1,1, 4.668, 10530.141, 231.128, 52660.976 21/04/02,10:33:56,04,10,1, 11.9,1,1, 4.668, 10530.155, 231.138, 52660.989 21/04/02,10:33:56,05,10,1, 11.9,1,1, 4.668, 10530.173, 231.139, 52661.006 21/04/02,10:33:56,06,10,1, 11.9,1,1, 4.668, 10530.171, 231.130, 52660.977 21/04/02,10:33:56,07,10,1, 11.9,1,1, 4.668, 10530.137, 231.150, 52660.953 21/04/02,10:33:56,08,10,1, 11.9,1,1, 4.668, 10530.164, 231.133, 52660.938 21/04/02,10:33:56,09,10,1, 11.9,1,1, 4.668, 10530.143, 231.121, 52660.981 21/04/02,10:33:56,10,10,1, 11.9,1,1, 4.668, 10530.156, 231.133, 52660.986 21/04/02,10:33:56,11,10,1, 11.9,1,1, 4.668, 10530.140, 231.124, 52660.966 21/04/02,10:33:56,12,10,1, 11.9,1,1, 4.668, 10530.163, 231.125, 52661.011 21/04/02,10:33:56,13,10,1, 11.9,1,1, 4.668, 10530.152, 231.131, 52661.009 21/04/02,10:33:56,14,10,1, 11.9,1,1, 4.668, 10530.130, 231.124, 52660.973 21/04/02,10:33:56,15,10,1, 11.9,1,1, 4.668, 10530.130, 231.124, 52660.974 21/04/02,10:33:56,16,10,1, 11.9,1,1, 4.668, 10530.157, 231.133, 52661.007 21/04/02,10:33:56,17,10,1, 11.9,1,1, 4.668, 10530.138, 231.089, 52660.952 21/04/02,10:33:56,18,10,1, 11.9,1,1, 4.668, 10530.167, 231.091, 52660.940 21/04/02,10:33:56,19,10,1, 11.9,1,1, 4.668, 10530.157, 231.102, 52660.963 21/04/02,10:33:57,00,09,1, 12.0,1,1, 4.670, 10530.156, 231.102, 52660.963 21/04/02,10:33:57,01,09,1, 12.0,1,1, 4.670, 10530.158, 231.097, 52660.962 21/04/02,10:33:57,02,09,1, 12.0,1,1, 4.670, 10530.156, 231.117, 52660.928 21/04/02,10:33:57,03,09,1, 12.0,1,1, 4.670, 10530.150, 231.111, 52660.944 21/04/02,10:33:57,04,09,1, 12.0,1,1, 4.670, 10530.174, 231.084, 52660.957 21/04/02,10:33:57,05,09,1, 12.0,1,1, 4.670, 10530.156, 231.108, 52660.979 21/04/02,10:33:57,06,09,1, 12.0,1,1, 4.670, 10530.164, 231.109, 52660.987 21/04/02,10:33:57,07,09,1, 12.0,1,1, 4.670, 10530.140, 231.115, 52660.969 21/04/02,10:33:57,08,09,1, 12.0,1,1, 4.670, 10530.135, 231.107, 52660.978 21/04/02,10:33:57,09,09,1, 12.0,1,1, 4.670, 10530.171, 231.100, 52661.007 21/04/02,10:33:57,10,09,1, 12.0,1,1, 4.670, 10530.159, 231.114, 52660.970 21/04/02,10:33:57,11,09,1, 12.0,1,1, 4.670, 10530.146, 231.118, 52660.970 21/04/02,10:33:57,12,09,1, 12.0,1,1, 4.670, 10530.137, 231.111, 52660.979 21/04/02,10:33:57,13,09,1, 12.0,1,1, 4.670, 10530.161, 231.099, 52660.966 21/04/02,10:33:57,14,09,1, 12.0,1,1, 4.670, 10530.181, 231.094, 52661.002 21/04/02,10:33:57,15,09,1, 12.0,1,1, 4.670, 10530.162, 231.090, 52661.062 21/04/02,10:33:57,16,09,1, 12.0,1,1, 4.670, 10530.169, 231.106, 52661.056 21/04/02,10:33:57,17,09,1, 12.0,1,1, 4.670, 10530.144, 231.089, 52661.067 21/04/02,10:33:57,18,09,1, 12.0,1,1, 4.670, 10530.175, 231.069, 52661.002 21/04/02,10:33:57,19,09,1, 12.0,1,1, 4.670, 10530.125, 231.102, 52661.063 21/04/02,10:33:58,00,10,1, 11.8,1,1, 4.670, 10530.123, 231.102, 52661.063 21/04/02,10:33:58,01,10,1, 11.8,1,1, 4.670, 10530.146, 231.063, 52660.986 21/04/02,10:33:58,02,10,1, 11.8,1,1, 4.670, 10530.147, 231.109, 52661.025 21/04/02,10:33:58,03,10,1, 11.8,1,1, 4.670, 10530.169, 231.108, 52660.997 21/04/02,10:33:58,04,10,1, 11.8,1,1, 4.670, 10530.154, 231.099, 52661.014 21/04/02,10:33:58,05,10,1, 11.8,1,1, 4.670, 10530.144, 231.082, 52661.003 21/04/02,10:33:58,06,10,1, 11.8,1,1, 4.670, 10530.164, 231.077, 52661.034 21/04/02,10:33:58,07,10,1, 11.8,1,1, 4.670, 10530.154, 231.096, 52661.054 21/04/02,10:33:58,08,10,1, 11.8,1,1, 4.670, 10530.149, 231.077, 52661.004 21/04/02,10:33:58,09,10,1, 11.8,1,1, 4.670, 10530.187, 231.071, 52661.029 21/04/02,10:33:58,10,10,1, 11.8,1,1, 4.670, 10530.157, 231.088, 52660.992 21/04/02,10:33:58,11,10,1, 11.8,1,1, 4.670, 10530.163, 231.073, 52660.992 21/04/02,10:33:58,12,10,1, 11.8,1,1, 4.670, 10530.138, 231.105, 52660.984 21/04/02,10:33:58,13,10,1, 11.8,1,1, 4.670, 10530.137, 231.099, 52661.005 21/04/02,10:33:58,14,10,1, 11.8,1,1, 4.670, 10530.149, 231.089, 52660.999 21/04/02,10:33:58,15,10,1, 11.8,1,1, 4.670, 10530.157, 231.088, 52661.005 21/04/02,10:33:58,16,10,1, 11.8,1,1, 4.670, 10530.135, 231.074, 52661.044 21/04/02,10:33:58,17,10,1, 11.8,1,1, 4.670, 10530.187, 231.095, 52661.025 21/04/02,10:33:58,18,10,1, 11.8,1,1, 4.670, 10530.148, 231.100, 52661.018 21/04/02,10:33:58,19,10,1, 11.8,1,1, 4.670, 10530.146, 231.085, 52661.025 21/04/02,10:33:59,00,10,1, 11.9,1,1, 4.670, 10530.139, 231.085, 52661.025 21/04/02,10:33:59,01,10,1, 11.9,1,1, 4.670, 10530.174, 231.071, 52661.002 21/04/02,10:33:59,02,10,1, 11.9,1,1, 4.670, 10530.139, 231.077, 52660.982 21/04/02,10:33:59,03,10,1, 11.9,1,1, 4.670, 10530.168, 231.097, 52660.990 21/04/02,10:33:59,04,10,1, 11.9,1,1, 4.670, 10530.137, 231.097, 52660.995 21/04/02,10:33:59,05,10,1, 11.9,1,1, 4.670, 10530.132, 231.091, 52661.010 21/04/02,10:33:59,06,10,1, 11.9,1,1, 4.670, 10530.142, 231.085, 52660.979 21/04/02,10:33:59,07,10,1, 11.9,1,1, 4.670, 10530.165, 231.101, 52661.045 21/04/02,10:33:59,08,10,1, 11.9,1,1, 4.670, 10530.174, 231.084, 52661.030 21/04/02,10:33:59,09,10,1, 11.9,1,1, 4.670, 10530.138, 231.081, 52661.004 21/04/02,10:33:59,10,10,1, 11.9,1,1, 4.670, 10530.144, 231.093, 52661.016 21/04/02,10:33:59,11,10,1, 11.9,1,1, 4.670, 10530.130, 231.082, 52661.017 21/04/02,10:33:59,12,10,1, 11.9,1,1, 4.670, 10530.151, 231.064, 52660.998 21/04/02,10:33:59,13,10,1, 11.9,1,1, 4.670, 10530.149, 231.086, 52660.973 21/04/02,10:33:59,14,10,1, 11.9,1,1, 4.670, 10530.127, 231.084, 52660.981 21/04/02,10:33:59,15,10,1, 11.9,1,1, 4.670, 10530.141, 231.089, 52661.017 21/04/02,10:33:59,16,10,1, 11.9,1,1, 4.670, 10530.164, 231.085, 52661.020 21/04/02,10:33:59,17,10,1, 11.9,1,1, 4.670, 10530.141, 231.085, 52661.006 21/04/02,10:33:59,18,10,1, 11.9,1,1, 4.670, 10530.158, 231.076, 52660.986 21/04/02,10:33:59,19,10,1, 11.9,1,1, 4.670, 10530.117, 231.099, 52660.972 21/04/02,10:34:00,00,10,1, 11.8,1,1, 4.665, 10530.114, 231.099, 52660.972 21/04/02,10:34:00,01,10,1, 11.8,1,1, 4.665, 10530.157, 231.094, 52661.014 21/04/02,10:34:00,02,10,1, 11.8,1,1, 4.665, 10530.145, 231.109, 52660.985 21/04/02,10:34:00,03,10,1, 11.8,1,1, 4.665, 10530.139, 231.105, 52661.023 21/04/02,10:34:00,04,10,1, 11.8,1,1, 4.665, 10530.147, 231.106, 52660.987 21/04/02,10:34:00,05,10,1, 11.8,1,1, 4.665, 10530.150, 231.092, 52660.994 21/04/02,10:34:00,06,10,1, 11.8,1,1, 4.665, 10530.165, 231.104, 52661.029 21/04/02,10:34:00,07,10,1, 11.8,1,1, 4.665, 10530.151, 231.123, 52661.032 21/04/02,10:34:00,08,10,1, 11.8,1,1, 4.665, 10530.149, 231.083, 52661.011 21/04/02,10:34:00,09,10,1, 11.8,1,1, 4.665, 10530.144, 231.102, 52660.991 21/04/02,10:34:00,10,10,1, 11.8,1,1, 4.665, 10530.175, 231.106, 52660.996 21/04/02,10:34:00,11,10,1, 11.8,1,1, 4.665, 10530.170, 231.093, 52660.989 21/04/02,10:34:00,12,10,1, 11.8,1,1, 4.665, 10530.173, 231.087, 52660.959 21/04/02,10:34:00,13,10,1, 11.8,1,1, 4.665, 10530.149, 231.101, 52660.987 21/04/02,10:34:00,14,10,1, 11.8,1,1, 4.665, 10530.167, 231.106, 52661.007 21/04/02,10:34:00,15,10,1, 11.8,1,1, 4.665, 10530.161, 231.088, 52660.992 21/04/02,10:34:00,16,10,1, 11.8,1,1, 4.665, 10530.118, 231.090, 52660.962 21/04/02,10:34:00,17,10,1, 11.8,1,1, 4.665, 10530.114, 231.112, 52661.012 21/04/02,10:34:00,18,10,1, 11.8,1,1, 4.665, 10530.145, 231.112, 52661.170 21/04/02,10:34:00,19,10,1, 11.8,1,1, 4.665, 10530.174, 231.103, 52661.013 21/04/02,10:34:01,00,10,1, 11.9,1,1, 4.672, 10530.173, 231.103, 52661.013 21/04/02,10:34:01,01,10,1, 11.9,1,1, 4.672, 10530.172, 231.102, 52660.989 21/04/02,10:34:01,02,10,1, 11.9,1,1, 4.672, 10530.151, 231.121, 52660.985 21/04/02,10:34:01,03,10,1, 11.9,1,1, 4.672, 10530.177, 231.117, 52661.018 21/04/02,10:34:01,04,10,1, 11.9,1,1, 4.672, 10530.156, 231.120, 52660.985 21/04/02,10:34:01,05,10,1, 11.9,1,1, 4.672, 10530.143, 231.100, 52660.953 21/04/02,10:34:01,06,10,1, 11.9,1,1, 4.672, 10530.133, 231.100, 52660.953 21/04/02,10:34:01,07,10,1, 11.9,1,1, 4.672, 10530.168, 231.125, 52660.971 21/04/02,10:34:01,08,10,1, 11.9,1,1, 4.672, 10530.151, 231.122, 52660.974 21/04/02,10:34:01,09,10,1, 11.9,1,1, 4.672, 10530.147, 231.133, 52661.002 21/04/02,10:34:01,10,10,1, 11.9,1,1, 4.672, 10530.180, 231.139, 52660.964 21/04/02,10:34:01,11,10,1, 11.9,1,1, 4.672, 10530.158, 231.126, 52660.997 21/04/02,10:34:01,12,10,1, 11.9,1,1, 4.672, 10530.169, 231.118, 52661.003 21/04/02,10:34:01,13,10,1, 11.9,1,1, 4.672, 10530.165, 231.126, 52660.996 21/04/02,10:34:01,14,10,1, 11.9,1,1, 4.672, 10530.151, 231.107, 52660.979 21/04/02,10:34:01,15,10,1, 11.9,1,1, 4.672, 10530.158, 231.113, 52661.001 21/04/02,10:34:01,16,10,1, 11.9,1,1, 4.672, 10530.176, 231.113, 52660.995 21/04/02,10:34:01,17,10,1, 11.9,1,1, 4.672, 10530.167, 231.114, 52660.948 21/04/02,10:34:01,18,10,1, 11.9,1,1, 4.672, 10530.187, 231.110, 52660.954 21/04/02,10:34:01,19,10,1, 11.9,1,1, 4.672, 10530.187, 231.131, 52660.977 21/04/02,10:34:02,00,10,1, 11.9,1,1, 4.665, 10530.181, 231.131, 52660.977 21/04/02,10:34:02,01,10,1, 11.9,1,1, 4.665, 10530.184, 231.122, 52661.004 21/04/02,10:34:02,02,10,1, 11.9,1,1, 4.665, 10530.177, 231.137, 52661.014 21/04/02,10:34:02,03,10,1, 11.9,1,1, 4.665, 10530.192, 231.109, 52661.012 21/04/02,10:34:02,04,10,1, 11.9,1,1, 4.665, 10530.175, 231.132, 52661.028 21/04/02,10:34:02,05,10,1, 11.9,1,1, 4.665, 10530.192, 231.126, 52661.010 21/04/02,10:34:02,06,10,1, 11.9,1,1, 4.665, 10530.186, 231.104, 52661.027 21/04/02,10:34:02,07,10,1, 11.9,1,1, 4.665, 10530.194, 231.126, 52661.007 21/04/02,10:34:02,08,10,1, 11.9,1,1, 4.665, 10530.145, 231.136, 52661.088 21/04/02,10:34:02,09,10,1, 11.9,1,1, 4.665, 10530.208, 231.109, 52661.115 21/04/02,10:34:02,10,10,1, 11.9,1,1, 4.665, 10530.182, 231.120, 52660.977 21/04/02,10:34:02,11,10,1, 11.9,1,1, 4.665, 10530.194, 231.119, 52661.008 21/04/02,10:34:02,12,10,1, 11.9,1,1, 4.665, 10530.210, 231.157, 52661.164 21/04/02,10:34:02,13,10,1, 11.9,1,1, 4.665, 10530.167, 231.139, 52660.994 21/04/02,10:34:02,14,10,1, 11.9,1,1, 4.665, 10530.177, 231.131, 52661.113 21/04/02,10:34:02,15,10,1, 11.9,1,1, 4.665, 10530.204, 231.102, 52660.826 21/04/02,10:34:02,16,10,1, 11.9,1,1, 4.665, 10530.160, 231.127, 52660.973 21/04/02,10:34:02,17,10,1, 11.9,1,1, 4.665, 10530.176, 231.118, 52660.995 21/04/02,10:34:02,18,10,1, 11.9,1,1, 4.665, 10530.197, 231.125, 52660.979 21/04/02,10:34:02,19,10,1, 11.9,1,1, 4.665, 10530.183, 231.125, 52661.008 21/04/02,10:34:03,00,10,1, 11.7,1,1, 4.671, 10530.181, 231.125, 52661.008 21/04/02,10:34:03,01,10,1, 11.7,1,1, 4.671, 10530.191, 231.124, 52661.016 21/04/02,10:34:03,02,10,1, 11.7,1,1, 4.671, 10530.193, 231.148, 52661.021 21/04/02,10:34:03,03,10,1, 11.7,1,1, 4.671, 10530.185, 231.147, 52661.060 21/04/02,10:34:03,04,10,1, 11.7,1,1, 4.671, 10530.216, 231.132, 52661.046 21/04/02,10:34:03,05,10,1, 11.7,1,1, 4.671, 10530.208, 231.146, 52661.000 21/04/02,10:34:03,06,10,1, 11.7,1,1, 4.671, 10530.226, 231.138, 52661.018 21/04/02,10:34:03,07,10,1, 11.7,1,1, 4.671, 10530.198, 231.126, 52661.042 21/04/02,10:34:03,08,10,1, 11.7,1,1, 4.671, 10530.194, 231.129, 52661.019 21/04/02,10:34:03,09,10,1, 11.7,1,1, 4.671, 10530.204, 231.121, 52661.014 21/04/02,10:34:03,10,10,1, 11.7,1,1, 4.671, 10530.202, 231.129, 52661.031 21/04/02,10:34:03,11,10,1, 11.7,1,1, 4.671, 10530.190, 231.130, 52661.016 21/04/02,10:34:03,12,10,1, 11.7,1,1, 4.671, 10530.240, 231.119, 52660.914 21/04/02,10:34:03,13,10,1, 11.7,1,1, 4.671, 10530.179, 231.135, 52661.040 21/04/02,10:34:03,14,10,1, 11.7,1,1, 4.671, 10530.189, 231.108, 52661.038 21/04/02,10:34:03,15,10,1, 11.7,1,1, 4.671, 10530.223, 231.136, 52661.011 21/04/02,10:34:03,16,10,1, 11.7,1,1, 4.671, 10530.222, 231.141, 52661.022 21/04/02,10:34:03,17,10,1, 11.7,1,1, 4.671, 10530.203, 231.132, 52661.041 21/04/02,10:34:03,18,10,1, 11.7,1,1, 4.671, 10530.233, 231.114, 52661.032 21/04/02,10:34:03,19,10,1, 11.7,1,1, 4.671, 10530.203, 231.130, 52661.049 21/04/02,10:34:04,00,10,1, 11.9,1,1, 4.667, 10530.198, 231.130, 52661.049 21/04/02,10:34:04,01,10,1, 11.9,1,1, 4.667, 10530.210, 231.122, 52661.057 21/04/02,10:34:04,02,10,1, 11.9,1,1, 4.667, 10530.203, 231.109, 52661.002 21/04/02,10:34:04,03,10,1, 11.9,1,1, 4.667, 10530.201, 231.107, 52661.147 21/04/02,10:34:04,04,10,1, 11.9,1,1, 4.667, 10530.243, 231.117, 52661.065 21/04/02,10:34:04,05,10,1, 11.9,1,1, 4.667, 10530.210, 231.128, 52661.061 21/04/02,10:34:04,06,10,1, 11.9,1,1, 4.667, 10530.217, 231.108, 52661.009 21/04/02,10:34:04,07,10,1, 11.9,1,1, 4.667, 10530.219, 231.116, 52661.061 21/04/02,10:34:04,08,10,1, 11.9,1,1, 4.667, 10530.219, 231.117, 52661.009 21/04/02,10:34:04,09,10,1, 11.9,1,1, 4.667, 10530.218, 231.090, 52661.034 21/04/02,10:34:04,10,10,1, 11.9,1,1, 4.667, 10530.218, 231.076, 52661.048 21/04/02,10:34:04,11,10,1, 11.9,1,1, 4.667, 10530.226, 231.124, 52661.020 21/04/02,10:34:04,12,10,1, 11.9,1,1, 4.667, 10530.217, 231.122, 52661.028 21/04/02,10:34:04,13,10,1, 11.9,1,1, 4.667, 10530.217, 231.101, 52661.002 21/04/02,10:34:04,14,10,1, 11.9,1,1, 4.667, 10530.217, 231.120, 52661.013 21/04/02,10:34:04,15,10,1, 11.9,1,1, 4.667, 10530.245, 231.094, 52661.007 21/04/02,10:34:04,16,10,1, 11.9,1,1, 4.667, 10530.215, 231.113, 52660.994 21/04/02,10:34:04,17,10,1, 11.9,1,1, 4.667, 10530.233, 231.121, 52661.009 21/04/02,10:34:04,18,10,1, 11.9,1,1, 4.667, 10530.206, 231.133, 52661.052 21/04/02,10:34:04,19,10,1, 11.9,1,1, 4.667, 10530.217, 231.120, 52660.973 21/04/02,10:34:05,00,10,1, 11.8,1,1, 4.671, 10530.214, 231.120, 52660.973 21/04/02,10:34:05,01,10,1, 11.8,1,1, 4.671, 10530.227, 231.105, 52660.997 21/04/02,10:34:05,02,10,1, 11.8,1,1, 4.671, 10530.231, 231.105, 52660.979 21/04/02,10:34:05,03,10,1, 11.8,1,1, 4.671, 10530.193, 231.112, 52661.050 21/04/02,10:34:05,04,10,1, 11.8,1,1, 4.671, 10530.202, 231.121, 52661.021 21/04/02,10:34:05,05,10,1, 11.8,1,1, 4.671, 10530.211, 231.112, 52661.031 21/04/02,10:34:05,06,10,1, 11.8,1,1, 4.671, 10530.215, 231.128, 52661.033 21/04/02,10:34:05,07,10,1, 11.8,1,1, 4.671, 10530.227, 231.122, 52661.024 21/04/02,10:34:05,08,10,1, 11.8,1,1, 4.671, 10530.203, 231.138, 52661.016 21/04/02,10:34:05,09,10,1, 11.8,1,1, 4.671, 10530.225, 231.144, 52661.059 21/04/02,10:34:05,10,10,1, 11.8,1,1, 4.671, 10530.222, 231.116, 52661.042 21/04/02,10:34:05,11,10,1, 11.8,1,1, 4.671, 10530.212, 231.126, 52661.075 21/04/02,10:34:05,12,10,1, 11.8,1,1, 4.671, 10530.213, 231.131, 52661.062 21/04/02,10:34:05,13,10,1, 11.8,1,1, 4.671, 10530.218, 231.113, 52661.015 21/04/02,10:34:05,14,10,1, 11.8,1,1, 4.671, 10530.214, 231.109, 52661.018 21/04/02,10:34:05,15,10,1, 11.8,1,1, 4.671, 10530.189, 231.118, 52660.995 21/04/02,10:34:05,16,10,1, 11.8,1,1, 4.671, 10530.208, 231.108, 52661.043 21/04/02,10:34:05,17,10,1, 11.8,1,1, 4.671, 10530.211, 231.137, 52661.003 21/04/02,10:34:05,18,10,1, 11.8,1,1, 4.671, 10530.240, 231.141, 52661.044 21/04/02,10:34:05,19,10,1, 11.8,1,1, 4.671, 10530.225, 231.134, 52661.033 21/04/02,10:34:06,00,10,1, 11.8,1,1, 4.669, 10530.223, 231.134, 52661.033 21/04/02,10:34:06,01,10,1, 11.8,1,1, 4.669, 10530.202, 231.110, 52660.983 21/04/02,10:34:06,02,10,1, 11.8,1,1, 4.669, 10530.226, 231.108, 52661.001 21/04/02,10:34:06,03,10,1, 11.8,1,1, 4.669, 10530.221, 231.120, 52661.012 21/04/02,10:34:06,04,10,1, 11.8,1,1, 4.669, 10530.240, 231.111, 52660.998 21/04/02,10:34:06,05,10,1, 11.8,1,1, 4.669, 10530.238, 231.121, 52661.011 21/04/02,10:34:06,06,10,1, 11.8,1,1, 4.669, 10530.245, 231.108, 52661.069 21/04/02,10:34:06,07,10,1, 11.8,1,1, 4.669, 10530.216, 231.130, 52661.060 21/04/02,10:34:06,08,10,1, 11.8,1,1, 4.669, 10530.226, 231.130, 52660.995 21/04/02,10:34:06,09,10,1, 11.8,1,1, 4.669, 10530.199, 231.108, 52661.039 21/04/02,10:34:06,10,10,1, 11.8,1,1, 4.669, 10530.226, 231.121, 52661.053 21/04/02,10:34:06,11,10,1, 11.8,1,1, 4.669, 10530.211, 231.127, 52661.053 21/04/02,10:34:06,12,10,1, 11.8,1,1, 4.669, 10530.210, 231.109, 52661.037 21/04/02,10:34:06,13,10,1, 11.8,1,1, 4.669, 10530.208, 231.118, 52661.057 21/04/02,10:34:06,14,10,1, 11.8,1,1, 4.669, 10530.231, 231.128, 52661.107 21/04/02,10:34:06,15,10,1, 11.8,1,1, 4.669, 10530.228, 231.120, 52661.052 21/04/02,10:34:06,16,10,1, 11.8,1,1, 4.669, 10530.229, 231.116, 52661.051 21/04/02,10:34:06,17,10,1, 11.8,1,1, 4.669, 10530.233, 231.129, 52661.039 21/04/02,10:34:06,18,10,1, 11.8,1,1, 4.669, 10530.211, 231.118, 52661.051 21/04/02,10:34:06,19,10,1, 11.8,1,1, 4.669, 10530.204, 231.106, 52661.047 21/04/02,10:34:07,00,10,1, 11.8,1,1, 4.667, 10530.198, 231.106, 52661.047 21/04/02,10:34:07,01,10,1, 11.8,1,1, 4.667, 10530.214, 231.124, 52661.039 21/04/02,10:34:07,02,10,1, 11.8,1,1, 4.667, 10530.221, 231.138, 52661.038 21/04/02,10:34:07,03,10,1, 11.8,1,1, 4.667, 10530.224, 231.122, 52661.059 21/04/02,10:34:07,04,10,1, 11.8,1,1, 4.667, 10530.209, 231.124, 52661.086 21/04/02,10:34:07,05,10,1, 11.8,1,1, 4.667, 10530.203, 231.106, 52661.012 21/04/02,10:34:07,06,10,1, 11.8,1,1, 4.667, 10530.212, 231.125, 52661.032 21/04/02,10:34:07,07,10,1, 11.8,1,1, 4.667, 10530.188, 231.126, 52661.024 21/04/02,10:34:07,08,10,1, 11.8,1,1, 4.667, 10530.191, 231.128, 52661.027 21/04/02,10:34:07,09,10,1, 11.8,1,1, 4.667, 10530.208, 231.116, 52661.004 21/04/02,10:34:07,10,10,1, 11.8,1,1, 4.667, 10530.197, 231.115, 52661.016 21/04/02,10:34:07,11,10,1, 11.8,1,1, 4.667, 10530.202, 231.128, 52661.002 21/04/02,10:34:07,12,10,1, 11.8,1,1, 4.667, 10530.197, 231.148, 52661.042 21/04/02,10:34:07,13,10,1, 11.8,1,1, 4.667, 10530.184, 231.121, 52661.045 21/04/02,10:34:07,14,10,1, 11.8,1,1, 4.667, 10530.178, 231.135, 52661.063 21/04/02,10:34:07,15,10,1, 11.8,1,1, 4.667, 10530.180, 231.118, 52661.026 21/04/02,10:34:07,16,10,1, 11.8,1,1, 4.667, 10530.177, 231.131, 52661.029 21/04/02,10:34:07,17,10,1, 11.8,1,1, 4.667, 10530.201, 231.114, 52661.021 21/04/02,10:34:07,18,10,1, 11.8,1,1, 4.667, 10530.205, 231.124, 52660.971 21/04/02,10:34:07,19,10,1, 11.8,1,1, 4.667, 10530.182, 231.099, 52661.012 21/04/02,10:34:08,00,10,1, 11.9,1,1, 4.671, 10530.181, 231.099, 52661.012 21/04/02,10:34:08,01,10,1, 11.9,1,1, 4.671, 10530.185, 231.152, 52661.028 21/04/02,10:34:08,02,10,1, 11.9,1,1, 4.671, 10530.165, 231.103, 52661.007 21/04/02,10:34:08,03,10,1, 11.9,1,1, 4.671, 10530.161, 231.112, 52661.042 21/04/02,10:34:08,04,10,1, 11.9,1,1, 4.671, 10530.186, 231.118, 52661.005 21/04/02,10:34:08,05,10,1, 11.9,1,1, 4.671, 10530.191, 231.131, 52661.027 21/04/02,10:34:08,06,10,1, 11.9,1,1, 4.671, 10530.179, 231.117, 52661.063 21/04/02,10:34:08,07,10,1, 11.9,1,1, 4.671, 10530.187, 231.097, 52661.000 21/04/02,10:34:08,08,10,1, 11.9,1,1, 4.671, 10530.182, 231.111, 52661.039 21/04/02,10:34:08,09,10,1, 11.9,1,1, 4.671, 10530.177, 231.107, 52661.035 21/04/02,10:34:08,10,10,1, 11.9,1,1, 4.671, 10530.194, 231.107, 52661.028 21/04/02,10:34:08,11,10,1, 11.9,1,1, 4.671, 10530.175, 231.115, 52661.024 21/04/02,10:34:08,12,10,1, 11.9,1,1, 4.671, 10530.148, 231.130, 52661.043 21/04/02,10:34:08,13,10,1, 11.9,1,1, 4.671, 10530.154, 231.126, 52661.035 21/04/02,10:34:08,14,10,1, 11.9,1,1, 4.671, 10530.172, 231.150, 52661.065 21/04/02,10:34:08,15,10,1, 11.9,1,1, 4.671, 10530.182, 231.133, 52661.032 21/04/02,10:34:08,16,10,1, 11.9,1,1, 4.671, 10530.148, 231.139, 52661.009 21/04/02,10:34:08,17,10,1, 11.9,1,1, 4.671, 10530.163, 231.123, 52661.082 21/04/02,10:34:08,18,10,1, 11.9,1,1, 4.671, 10530.153, 231.122, 52661.018 21/04/02,10:34:08,19,10,1, 11.9,1,1, 4.671, 10530.162, 231.083, 52661.052 21/04/02,10:34:09,00,10,1, 11.8,1,1, 4.669, 10530.156, 231.083, 52661.052 21/04/02,10:34:09,01,10,1, 11.8,1,1, 4.669, 10530.165, 231.112, 52661.051 21/04/02,10:34:09,02,10,1, 11.8,1,1, 4.669, 10530.142, 231.115, 52661.047 21/04/02,10:34:09,03,10,1, 11.8,1,1, 4.669, 10530.161, 231.117, 52661.103 21/04/02,10:34:09,04,10,1, 11.8,1,1, 4.669, 10530.149, 231.115, 52661.092 21/04/02,10:34:09,05,10,1, 11.8,1,1, 4.669, 10530.144, 231.120, 52661.048 21/04/02,10:34:09,06,10,1, 11.8,1,1, 4.669, 10530.151, 231.136, 52661.067 21/04/02,10:34:09,07,10,1, 11.8,1,1, 4.669, 10530.168, 231.113, 52661.016 21/04/02,10:34:09,08,10,1, 11.8,1,1, 4.669, 10530.154, 231.135, 52661.049 21/04/02,10:34:09,09,10,1, 11.8,1,1, 4.669, 10530.131, 231.119, 52661.063 21/04/02,10:34:09,10,10,1, 11.8,1,1, 4.669, 10530.147, 231.104, 52661.051 21/04/02,10:34:09,11,10,1, 11.8,1,1, 4.669, 10530.171, 231.118, 52661.061 21/04/02,10:34:09,12,10,1, 11.8,1,1, 4.669, 10530.151, 231.107, 52661.083 21/04/02,10:34:09,13,10,1, 11.8,1,1, 4.669, 10530.163, 231.129, 52661.065 21/04/02,10:34:09,14,10,1, 11.8,1,1, 4.669, 10530.142, 231.109, 52661.070 21/04/02,10:34:09,15,10,1, 11.8,1,1, 4.669, 10530.136, 231.115, 52661.043 21/04/02,10:34:09,16,10,1, 11.8,1,1, 4.669, 10530.169, 231.119, 52661.071 21/04/02,10:34:09,17,10,1, 11.8,1,1, 4.669, 10530.134, 231.125, 52661.086 21/04/02,10:34:09,18,10,1, 11.8,1,1, 4.669, 10530.140, 231.140, 52661.039 21/04/02,10:34:09,19,10,1, 11.8,1,1, 4.669, 10530.127, 231.116, 52661.049 21/04/02,10:34:10,00,10,1, 11.9,1,1, 4.671, 10530.123, 231.116, 52661.049 21/04/02,10:34:10,01,10,1, 11.9,1,1, 4.671, 10530.151, 231.134, 52661.096 21/04/02,10:34:10,02,10,1, 11.9,1,1, 4.671, 10530.128, 231.132, 52661.084 21/04/02,10:34:10,03,10,1, 11.9,1,1, 4.671, 10530.145, 231.114, 52661.074 21/04/02,10:34:10,04,10,1, 11.9,1,1, 4.671, 10530.146, 231.118, 52661.078 21/04/02,10:34:10,05,10,1, 11.9,1,1, 4.671, 10530.127, 231.118, 52661.050 21/04/02,10:34:10,06,10,1, 11.9,1,1, 4.671, 10530.133, 231.128, 52661.062 21/04/02,10:34:10,07,10,1, 11.9,1,1, 4.671, 10530.127, 231.103, 52661.054 21/04/02,10:34:10,08,10,1, 11.9,1,1, 4.671, 10530.127, 231.107, 52661.049 21/04/02,10:34:10,09,10,1, 11.9,1,1, 4.671, 10530.110, 231.112, 52661.048 21/04/02,10:34:10,10,10,1, 11.9,1,1, 4.671, 10530.127, 231.122, 52661.057 21/04/02,10:34:10,11,10,1, 11.9,1,1, 4.671, 10530.116, 231.130, 52661.066 21/04/02,10:34:10,12,10,1, 11.9,1,1, 4.671, 10530.116, 231.137, 52661.058 21/04/02,10:34:10,13,10,1, 11.9,1,1, 4.671, 10530.118, 231.119, 52661.060 21/04/02,10:34:10,14,10,1, 11.9,1,1, 4.671, 10530.111, 231.127, 52661.073 21/04/02,10:34:10,15,10,1, 11.9,1,1, 4.671, 10530.133, 231.123, 52661.019 21/04/02,10:34:10,16,10,1, 11.9,1,1, 4.671, 10530.088, 231.098, 52661.024 21/04/02,10:34:10,17,10,1, 11.9,1,1, 4.671, 10530.097, 231.109, 52661.049 21/04/02,10:34:10,18,10,1, 11.9,1,1, 4.671, 10530.098, 231.105, 52661.072 21/04/02,10:34:10,19,10,1, 11.9,1,1, 4.671, 10530.108, 231.105, 52661.105 21/04/02,10:34:11,00,10,1, 11.8,1,1, 4.671, 10530.106, 231.105, 52661.105 21/04/02,10:34:11,01,10,1, 11.8,1,1, 4.671, 10530.119, 231.113, 52661.146 21/04/02,10:34:11,02,10,1, 11.8,1,1, 4.671, 10530.099, 231.118, 52661.029 21/04/02,10:34:11,03,10,1, 11.8,1,1, 4.671, 10530.090, 231.129, 52661.084 21/04/02,10:34:11,04,10,1, 11.8,1,1, 4.671, 10530.075, 231.119, 52661.096 21/04/02,10:34:11,05,10,1, 11.8,1,1, 4.671, 10530.085, 231.116, 52661.060 21/04/02,10:34:11,06,10,1, 11.8,1,1, 4.671, 10530.105, 231.115, 52661.079 21/04/02,10:34:11,07,10,1, 11.8,1,1, 4.671, 10530.085, 231.113, 52661.097 21/04/02,10:34:11,08,10,1, 11.8,1,1, 4.671, 10530.088, 231.119, 52661.084 21/04/02,10:34:11,09,10,1, 11.8,1,1, 4.671, 10530.095, 231.120, 52661.064 21/04/02,10:34:11,10,10,1, 11.8,1,1, 4.671, 10530.091, 231.123, 52661.049 21/04/02,10:34:11,11,10,1, 11.8,1,1, 4.671, 10530.091, 231.111, 52661.099 21/04/02,10:34:11,12,10,1, 11.8,1,1, 4.671, 10530.086, 231.102, 52661.076 21/04/02,10:34:11,13,10,1, 11.8,1,1, 4.671, 10530.094, 231.108, 52661.049 21/04/02,10:34:11,14,10,1, 11.8,1,1, 4.671, 10530.071, 231.120, 52661.082 21/04/02,10:34:11,15,10,1, 11.8,1,1, 4.671, 10530.050, 231.115, 52661.045 21/04/02,10:34:11,16,10,1, 11.8,1,1, 4.671, 10530.066, 231.115, 52661.098 21/04/02,10:34:11,17,10,1, 11.8,1,1, 4.671, 10530.074, 231.106, 52661.075 21/04/02,10:34:11,18,10,1, 11.8,1,1, 4.671, 10530.075, 231.103, 52661.092 21/04/02,10:34:11,19,10,1, 11.8,1,1, 4.671, 10530.097, 231.128, 52661.111 21/04/02,10:34:12,00,10,1, 11.8,1,1, 4.671, 10530.089, 231.128, 52661.111 21/04/02,10:34:12,01,10,1, 11.8,1,1, 4.671, 10530.057, 231.111, 52661.080 21/04/02,10:34:12,02,10,1, 11.8,1,1, 4.671, 10530.076, 231.101, 52661.052 21/04/02,10:34:12,03,10,1, 11.8,1,1, 4.671, 10530.050, 231.105, 52661.063 21/04/02,10:34:12,04,10,1, 11.8,1,1, 4.671, 10530.058, 231.121, 52661.071 21/04/02,10:34:12,05,10,1, 11.8,1,1, 4.671, 10530.061, 231.095, 52661.073 21/04/02,10:34:12,06,10,1, 11.8,1,1, 4.671, 10530.052, 231.116, 52661.061 21/04/02,10:34:12,07,10,1, 11.8,1,1, 4.671, 10530.055, 231.118, 52661.050 21/04/02,10:34:12,08,10,1, 11.8,1,1, 4.671, 10530.017, 231.109, 52661.086 21/04/02,10:34:12,09,10,1, 11.8,1,1, 4.671, 10530.045, 231.107, 52661.053 21/04/02,10:34:12,10,10,1, 11.8,1,1, 4.671, 10530.033, 231.119, 52661.073 21/04/02,10:34:12,11,10,1, 11.8,1,1, 4.671, 10530.021, 231.130, 52661.080 21/04/02,10:34:12,12,10,1, 11.8,1,1, 4.671, 10530.052, 231.103, 52661.097 21/04/02,10:34:12,13,10,1, 11.8,1,1, 4.671, 10530.035, 231.096, 52661.082 21/04/02,10:34:12,14,10,1, 11.8,1,1, 4.671, 10530.028, 231.115, 52661.122 21/04/02,10:34:12,15,10,1, 11.8,1,1, 4.671, 10530.032, 231.096, 52661.040 21/04/02,10:34:12,16,10,1, 11.8,1,1, 4.671, 10530.036, 231.107, 52661.026 21/04/02,10:34:12,17,10,1, 11.8,1,1, 4.671, 10530.052, 231.107, 52661.096 21/04/02,10:34:12,18,10,1, 11.8,1,1, 4.671, 10530.019, 231.105, 52661.068 21/04/02,10:34:12,19,10,1, 11.8,1,1, 4.671, 10530.031, 231.122, 52661.098 21/04/02,10:34:13,00,10,1, 11.8,1,1, 4.670, 10530.022, 231.122, 52661.098 21/04/02,10:34:13,01,10,1, 11.8,1,1, 4.670, 10530.020, 231.111, 52661.100 21/04/02,10:34:13,02,10,1, 11.8,1,1, 4.670, 10530.024, 231.094, 52661.085 21/04/02,10:34:13,03,10,1, 11.8,1,1, 4.670, 10530.019, 231.105, 52661.070 21/04/02,10:34:13,04,10,1, 11.8,1,1, 4.670, 10530.007, 231.093, 52661.084 21/04/02,10:34:13,05,10,1, 11.8,1,1, 4.670, 10529.990, 231.122, 52661.073 21/04/02,10:34:13,06,10,1, 11.8,1,1, 4.670, 10529.970, 231.094, 52661.071 21/04/02,10:34:13,07,10,1, 11.8,1,1, 4.670, 10529.980, 231.100, 52661.075 21/04/02,10:34:13,08,10,1, 11.8,1,1, 4.670, 10529.955, 231.110, 52661.078 21/04/02,10:34:13,09,10,1, 11.8,1,1, 4.670, 10530.007, 231.120, 52661.072 21/04/02,10:34:13,10,10,1, 11.8,1,1, 4.670, 10529.972, 231.120, 52661.076 21/04/02,10:34:13,11,10,1, 11.8,1,1, 4.670, 10529.953, 231.105, 52661.063 21/04/02,10:34:13,12,10,1, 11.8,1,1, 4.670, 10529.988, 231.103, 52661.028 21/04/02,10:34:13,13,10,1, 11.8,1,1, 4.670, 10529.980, 231.086, 52661.082 21/04/02,10:34:13,14,10,1, 11.8,1,1, 4.670, 10529.959, 231.098, 52661.076 21/04/02,10:34:13,15,10,1, 11.8,1,1, 4.670, 10529.983, 231.105, 52661.065 21/04/02,10:34:13,16,10,1, 11.8,1,1, 4.670, 10529.970, 231.102, 52661.126 21/04/02,10:34:13,17,10,1, 11.8,1,1, 4.670, 10529.962, 231.108, 52661.059 21/04/02,10:34:13,18,10,1, 11.8,1,1, 4.670, 10529.984, 231.104, 52661.002 21/04/02,10:34:13,19,10,1, 11.8,1,1, 4.670, 10529.953, 231.106, 52661.058 21/04/02,10:34:14,00,10,1, 11.9,1,1, 4.669, 10529.947, 231.106, 52661.058 21/04/02,10:34:14,01,10,1, 11.9,1,1, 4.669, 10529.958, 231.120, 52661.025 21/04/02,10:34:14,02,10,1, 11.9,1,1, 4.669, 10529.949, 231.106, 52661.074 21/04/02,10:34:14,03,10,1, 11.9,1,1, 4.669, 10529.956, 231.120, 52661.070 21/04/02,10:34:14,04,10,1, 11.9,1,1, 4.669, 10529.961, 231.117, 52661.084 21/04/02,10:34:14,05,10,1, 11.9,1,1, 4.669, 10529.959, 231.104, 52661.083 21/04/02,10:34:14,06,10,1, 11.9,1,1, 4.669, 10529.951, 231.105, 52661.048 21/04/02,10:34:14,07,10,1, 11.9,1,1, 4.669, 10529.959, 231.097, 52661.023 21/04/02,10:34:14,08,10,1, 11.9,1,1, 4.669, 10529.960, 231.113, 52661.041 21/04/02,10:34:14,09,10,1, 11.9,1,1, 4.669, 10529.941, 231.099, 52661.065 21/04/02,10:34:14,10,10,1, 11.9,1,1, 4.669, 10529.953, 231.106, 52661.037 21/04/02,10:34:14,11,10,1, 11.9,1,1, 4.669, 10529.935, 231.094, 52661.038 21/04/02,10:34:14,12,10,1, 11.9,1,1, 4.669, 10529.942, 231.085, 52661.065 21/04/02,10:34:14,13,10,1, 11.9,1,1, 4.669, 10529.937, 231.126, 52661.046 21/04/02,10:34:14,14,10,1, 11.9,1,1, 4.669, 10529.915, 231.100, 52661.045 21/04/02,10:34:14,15,10,1, 11.9,1,1, 4.669, 10529.929, 231.116, 52661.059 21/04/02,10:34:14,16,10,1, 11.9,1,1, 4.669, 10529.946, 231.118, 52661.059 21/04/02,10:34:14,17,10,1, 11.9,1,1, 4.669, 10529.926, 231.104, 52661.055 21/04/02,10:34:14,18,10,1, 11.9,1,1, 4.669, 10529.907, 231.102, 52661.029 21/04/02,10:34:14,19,10,1, 11.9,1,1, 4.669, 10529.923, 231.099, 52661.064 21/04/02,10:34:15,00,10,1, 11.9,1,1, 4.671, 10529.922, 231.099, 52661.064 21/04/02,10:34:15,01,10,1, 11.9,1,1, 4.671, 10529.890, 231.080, 52661.014 21/04/02,10:34:15,02,10,1, 11.9,1,1, 4.671, 10529.909, 231.073, 52661.044 21/04/02,10:34:15,03,10,1, 11.9,1,1, 4.671, 10529.913, 231.099, 52661.070 21/04/02,10:34:15,04,10,1, 11.9,1,1, 4.671, 10529.906, 231.111, 52661.087 21/04/02,10:34:15,05,10,1, 11.9,1,1, 4.671, 10529.887, 231.073, 52661.043 21/04/02,10:34:15,06,10,1, 11.9,1,1, 4.671, 10529.860, 231.112, 52661.085 21/04/02,10:34:15,07,10,1, 11.9,1,1, 4.671, 10529.887, 231.082, 52661.055 21/04/02,10:34:15,08,10,1, 11.9,1,1, 4.671, 10529.889, 231.072, 52661.063 21/04/02,10:34:15,09,10,1, 11.9,1,1, 4.671, 10529.878, 231.093, 52661.077 21/04/02,10:34:15,10,10,1, 11.9,1,1, 4.671, 10529.897, 231.087, 52661.101 21/04/02,10:34:15,11,10,1, 11.9,1,1, 4.671, 10529.878, 231.089, 52661.064 21/04/02,10:34:15,12,10,1, 11.9,1,1, 4.671, 10529.872, 231.091, 52661.101 21/04/02,10:34:15,13,10,1, 11.9,1,1, 4.671, 10529.891, 231.091, 52661.084 21/04/02,10:34:15,14,10,1, 11.9,1,1, 4.671, 10529.869, 231.086, 52661.064 21/04/02,10:34:15,15,10,1, 11.9,1,1, 4.671, 10529.876, 231.082, 52661.066 21/04/02,10:34:15,16,10,1, 11.9,1,1, 4.671, 10529.872, 231.113, 52661.074 21/04/02,10:34:15,17,10,1, 11.9,1,1, 4.671, 10529.837, 231.099, 52661.077 21/04/02,10:34:15,18,10,1, 11.9,1,1, 4.671, 10529.854, 231.094, 52661.085 21/04/02,10:34:15,19,10,1, 11.9,1,1, 4.671, 10529.830, 231.101, 52661.089 21/04/02,10:34:16,00,10,1, 11.8,1,1, 4.668, 10529.822, 231.101, 52661.089 21/04/02,10:34:16,01,10,1, 11.8,1,1, 4.668, 10529.846, 231.092, 52661.092 21/04/02,10:34:16,02,10,1, 11.8,1,1, 4.668, 10529.854, 231.082, 52661.061 21/04/02,10:34:16,03,10,1, 11.8,1,1, 4.668, 10529.845, 231.076, 52661.069 21/04/02,10:34:16,04,10,1, 11.8,1,1, 4.668, 10529.834, 231.075, 52661.061 21/04/02,10:34:16,05,10,1, 11.8,1,1, 4.668, 10529.823, 231.078, 52661.072 21/04/02,10:34:16,06,10,1, 11.8,1,1, 4.668, 10529.843, 231.079, 52661.069 21/04/02,10:34:16,07,10,1, 11.8,1,1, 4.668, 10529.844, 231.095, 52661.046 21/04/02,10:34:16,08,10,1, 11.8,1,1, 4.668, 10529.835, 231.092, 52661.065 21/04/02,10:34:16,09,10,1, 11.8,1,1, 4.668, 10529.848, 231.075, 52661.098 21/04/02,10:34:16,10,10,1, 11.8,1,1, 4.668, 10529.835, 231.092, 52661.046 21/04/02,10:34:16,11,10,1, 11.8,1,1, 4.668, 10529.841, 231.086, 52661.068 21/04/02,10:34:16,12,10,1, 11.8,1,1, 4.668, 10529.830, 231.103, 52661.087 21/04/02,10:34:16,13,10,1, 11.8,1,1, 4.668, 10529.834, 231.086, 52661.096 21/04/02,10:34:16,14,10,1, 11.8,1,1, 4.668, 10529.810, 231.095, 52661.120 21/04/02,10:34:16,15,10,1, 11.8,1,1, 4.668, 10529.840, 231.079, 52661.067 21/04/02,10:34:16,16,10,1, 11.8,1,1, 4.668, 10529.828, 231.061, 52661.049 21/04/02,10:34:16,17,10,1, 11.8,1,1, 4.668, 10529.828, 231.074, 52661.079 21/04/02,10:34:16,18,10,1, 11.8,1,1, 4.668, 10529.818, 231.094, 52661.110 21/04/02,10:34:16,19,10,1, 11.8,1,1, 4.668, 10529.827, 231.068, 52661.095 21/04/02,10:34:17,00,10,1, 11.9,1,1, 4.672, 10529.822, 231.068, 52661.095 21/04/02,10:34:17,01,10,1, 11.9,1,1, 4.672, 10529.800, 231.066, 52661.071 21/04/02,10:34:17,02,10,1, 11.9,1,1, 4.672, 10529.825, 231.063, 52661.094 21/04/02,10:34:17,03,10,1, 11.9,1,1, 4.672, 10529.798, 231.068, 52661.041 21/04/02,10:34:17,04,10,1, 11.9,1,1, 4.672, 10529.778, 231.083, 52661.055 21/04/02,10:34:17,05,10,1, 11.9,1,1, 4.672, 10529.782, 231.074, 52661.077 21/04/02,10:34:17,06,10,1, 11.9,1,1, 4.672, 10529.773, 231.062, 52661.075 21/04/02,10:34:17,07,10,1, 11.9,1,1, 4.672, 10529.789, 231.048, 52661.020 21/04/02,10:34:17,08,10,1, 11.9,1,1, 4.672, 10529.746, 231.026, 52660.912 21/04/02,10:34:17,09,10,1, 11.9,1,1, 4.672, 10529.823, 231.088, 52661.153 21/04/02,10:34:17,10,10,1, 11.9,1,1, 4.672, 10529.789, 231.053, 52661.063 21/04/02,10:34:17,11,10,1, 11.9,1,1, 4.672, 10529.797, 231.071, 52661.085 21/04/02,10:34:17,12,10,1, 11.9,1,1, 4.672, 10529.800, 231.060, 52661.068 21/04/02,10:34:17,13,10,1, 11.9,1,1, 4.672, 10529.775, 231.101, 52661.091 21/04/02,10:34:17,14,10,1, 11.9,1,1, 4.672, 10529.768, 231.089, 52661.117 21/04/02,10:34:17,15,10,1, 11.9,1,1, 4.672, 10529.770, 231.072, 52661.061 21/04/02,10:34:17,16,10,1, 11.9,1,1, 4.672, 10529.767, 231.097, 52661.084 21/04/02,10:34:17,17,10,1, 11.9,1,1, 4.672, 10529.765, 231.081, 52661.110 21/04/02,10:34:17,18,10,1, 11.9,1,1, 4.672, 10529.778, 231.090, 52661.318 21/04/02,10:34:17,19,10,1, 11.9,1,1, 4.672, 10529.766, 231.067, 52660.981 21/04/02,10:34:18,00,10,1, 11.9,1,1, 4.668, 10529.764, 231.067, 52660.981 21/04/02,10:34:18,01,10,1, 11.9,1,1, 4.668, 10529.746, 231.052, 52660.993 21/04/02,10:34:18,02,10,1, 11.9,1,1, 4.668, 10529.754, 231.072, 52661.012 21/04/02,10:34:18,03,10,1, 11.9,1,1, 4.668, 10529.757, 231.065, 52661.069 21/04/02,10:34:18,04,10,1, 11.9,1,1, 4.668, 10529.733, 231.094, 52661.024 21/04/02,10:34:18,05,10,1, 11.9,1,1, 4.668, 10529.731, 231.073, 52661.049 21/04/02,10:34:18,06,10,1, 11.9,1,1, 4.668, 10529.720, 231.074, 52661.062 21/04/02,10:34:18,07,10,1, 11.9,1,1, 4.668, 10529.730, 231.065, 52661.078 21/04/02,10:34:18,08,10,1, 11.9,1,1, 4.668, 10529.752, 231.053, 52661.079 21/04/02,10:34:18,09,10,1, 11.9,1,1, 4.668, 10529.735, 231.064, 52661.093 21/04/02,10:34:18,10,10,1, 11.9,1,1, 4.668, 10529.736, 231.071, 52661.062 21/04/02,10:34:18,11,10,1, 11.9,1,1, 4.668, 10529.746, 231.070, 52661.022 21/04/02,10:34:18,12,10,1, 11.9,1,1, 4.668, 10529.711, 231.068, 52661.053 21/04/02,10:34:18,13,10,1, 11.9,1,1, 4.668, 10529.723, 231.063, 52661.061 21/04/02,10:34:18,14,10,1, 11.9,1,1, 4.668, 10529.734, 231.073, 52661.072 21/04/02,10:34:18,15,10,1, 11.9,1,1, 4.668, 10529.733, 231.072, 52661.071 21/04/02,10:34:18,16,10,1, 11.9,1,1, 4.668, 10529.736, 231.071, 52661.055 21/04/02,10:34:18,17,10,1, 11.9,1,1, 4.668, 10529.738, 231.070, 52661.066 21/04/02,10:34:18,18,10,1, 11.9,1,1, 4.668, 10529.707, 231.074, 52661.066 21/04/02,10:34:18,19,10,1, 11.9,1,1, 4.668, 10529.746, 231.064, 52661.061 21/04/02,10:34:19,00,10,1, 11.9,1,1, 4.675, 10529.739, 231.064, 52661.061 21/04/02,10:34:19,01,10,1, 11.9,1,1, 4.675, 10529.706, 231.067, 52661.078 21/04/02,10:34:19,02,10,1, 11.9,1,1, 4.675, 10529.707, 231.062, 52661.065 21/04/02,10:34:19,03,10,1, 11.9,1,1, 4.675, 10529.709, 231.058, 52661.070 21/04/02,10:34:19,04,10,1, 11.9,1,1, 4.675, 10529.703, 231.056, 52661.072 21/04/02,10:34:19,05,10,1, 11.9,1,1, 4.675, 10529.730, 231.050, 52661.050 21/04/02,10:34:19,06,10,1, 11.9,1,1, 4.675, 10529.695, 231.053, 52661.068 21/04/02,10:34:19,07,10,1, 11.9,1,1, 4.675, 10529.710, 231.058, 52661.029 21/04/02,10:34:19,08,10,1, 11.9,1,1, 4.675, 10529.688, 231.036, 52661.012 21/04/02,10:34:19,09,10,1, 11.9,1,1, 4.675, 10529.695, 231.058, 52661.095 21/04/02,10:34:19,10,10,1, 11.9,1,1, 4.675, 10529.694, 231.036, 52661.099 21/04/02,10:34:19,11,10,1, 11.9,1,1, 4.675, 10529.701, 231.044, 52661.060 21/04/02,10:34:19,12,10,1, 11.9,1,1, 4.675, 10529.703, 231.075, 52661.046 21/04/02,10:34:19,13,10,1, 11.9,1,1, 4.675, 10529.710, 231.031, 52661.048 21/04/02,10:34:19,14,10,1, 11.9,1,1, 4.675, 10529.668, 231.059, 52661.058 21/04/02,10:34:19,15,10,1, 11.9,1,1, 4.675, 10529.705, 231.047, 52661.084 21/04/02,10:34:19,16,10,1, 11.9,1,1, 4.675, 10529.681, 231.029, 52661.184 21/04/02,10:34:19,17,10,1, 11.9,1,1, 4.675, 10529.650, 231.040, 52661.113 21/04/02,10:34:19,18,10,1, 11.9,1,1, 4.675, 10529.658, 231.041, 52661.110 21/04/02,10:34:19,19,10,1, 11.9,1,1, 4.675, 10529.664, 231.051, 52661.137 21/04/02,10:34:20,00,10,1, 11.8,1,1, 4.671, 10529.664, 231.051, 52661.137 21/04/02,10:34:20,01,10,1, 11.8,1,1, 4.671, 10529.673, 231.047, 52661.053 21/04/02,10:34:20,02,10,1, 11.8,1,1, 4.671, 10529.675, 231.047, 52661.112 21/04/02,10:34:20,03,10,1, 11.8,1,1, 4.671, 10529.679, 231.032, 52661.053 21/04/02,10:34:20,04,10,1, 11.8,1,1, 4.671, 10529.658, 231.038, 52661.072 21/04/02,10:34:20,05,10,1, 11.8,1,1, 4.671, 10529.656, 231.041, 52660.912 21/04/02,10:34:20,06,10,1, 11.8,1,1, 4.671, 10529.655, 231.063, 52661.112 21/04/02,10:34:20,07,10,1, 11.8,1,1, 4.671, 10529.658, 231.042, 52661.008 21/04/02,10:34:20,08,10,1, 11.8,1,1, 4.671, 10529.652, 231.045, 52661.145 21/04/02,10:34:20,09,10,1, 11.8,1,1, 4.671, 10529.667, 231.038, 52661.071 21/04/02,10:34:20,10,10,1, 11.8,1,1, 4.671, 10529.689, 231.012, 52661.048 21/04/02,10:34:20,11,10,1, 11.8,1,1, 4.671, 10529.650, 231.027, 52661.035 21/04/02,10:34:20,12,10,1, 11.8,1,1, 4.671, 10529.645, 231.029, 52661.044 21/04/02,10:34:20,13,10,1, 11.8,1,1, 4.671, 10529.662, 231.027, 52661.056 21/04/02,10:34:20,14,10,1, 11.8,1,1, 4.671, 10529.642, 231.045, 52661.040 21/04/02,10:34:20,15,10,1, 11.8,1,1, 4.671, 10529.655, 231.018, 52661.011 21/04/02,10:34:20,16,10,1, 11.8,1,1, 4.671, 10529.644, 231.035, 52661.026 21/04/02,10:34:20,17,10,1, 11.8,1,1, 4.671, 10529.634, 231.023, 52661.023 21/04/02,10:34:20,18,10,1, 11.8,1,1, 4.671, 10529.656, 231.026, 52661.051 21/04/02,10:34:20,19,10,1, 11.8,1,1, 4.671, 10529.627, 231.006, 52661.045 21/04/02,10:34:21,00,10,1, 11.8,1,1, 4.671, 10529.622, 231.006, 52661.045 21/04/02,10:34:21,01,10,1, 11.8,1,1, 4.671, 10529.663, 231.012, 52661.046 21/04/02,10:34:21,02,10,1, 11.8,1,1, 4.671, 10529.659, 231.022, 52661.039 21/04/02,10:34:21,03,10,1, 11.8,1,1, 4.671, 10529.634, 230.999, 52661.072 21/04/02,10:34:21,04,10,1, 11.8,1,1, 4.671, 10529.617, 231.036, 52661.066 21/04/02,10:34:21,05,10,1, 11.8,1,1, 4.671, 10529.633, 231.006, 52661.041 21/04/02,10:34:21,06,10,1, 11.8,1,1, 4.671, 10529.664, 231.004, 52661.051 21/04/02,10:34:21,07,10,1, 11.8,1,1, 4.671, 10529.638, 231.018, 52661.089 21/04/02,10:34:21,08,10,1, 11.8,1,1, 4.671, 10529.653, 231.039, 52661.056 21/04/02,10:34:21,09,10,1, 11.8,1,1, 4.671, 10529.611, 231.003, 52661.003 21/04/02,10:34:21,10,10,1, 11.8,1,1, 4.671, 10529.663, 231.029, 52660.897 21/04/02,10:34:21,11,10,1, 11.8,1,1, 4.671, 10529.644, 230.995, 52661.017 21/04/02,10:34:21,12,10,1, 11.8,1,1, 4.671, 10529.619, 231.002, 52660.988 21/04/02,10:34:21,13,10,1, 11.8,1,1, 4.671, 10529.643, 230.999, 52661.031 21/04/02,10:34:21,14,10,1, 11.8,1,1, 4.671, 10529.630, 231.008, 52660.992 21/04/02,10:34:21,15,10,1, 11.8,1,1, 4.671, 10529.622, 230.986, 52660.993 21/04/02,10:34:21,16,10,1, 11.8,1,1, 4.671, 10529.626, 230.995, 52661.018 21/04/02,10:34:21,17,10,1, 11.8,1,1, 4.671, 10529.615, 231.001, 52661.031 21/04/02,10:34:21,18,10,1, 11.8,1,1, 4.671, 10529.634, 231.015, 52661.052 21/04/02,10:34:21,19,10,1, 11.8,1,1, 4.671, 10529.634, 230.987, 52661.055 21/04/02,10:34:22,00,10,1, 12.0,1,1, 4.671, 10529.630, 230.987, 52661.055 21/04/02,10:34:22,01,10,1, 12.0,1,1, 4.671, 10529.623, 230.970, 52661.045 21/04/02,10:34:22,02,10,1, 12.0,1,1, 4.671, 10529.632, 230.995, 52661.039 21/04/02,10:34:22,03,10,1, 12.0,1,1, 4.671, 10529.630, 230.959, 52660.763 21/04/02,10:34:22,04,10,1, 12.0,1,1, 4.671, 10529.582, 230.985, 52661.091 21/04/02,10:34:22,05,10,1, 12.0,1,1, 4.671, 10529.596, 230.982, 52661.101 21/04/02,10:34:22,06,10,1, 12.0,1,1, 4.671, 10529.580, 230.980, 52661.066 21/04/02,10:34:22,07,10,1, 12.0,1,1, 4.671, 10529.592, 230.983, 52661.106 21/04/02,10:34:22,08,10,1, 12.0,1,1, 4.671, 10529.602, 230.990, 52661.031 21/04/02,10:34:22,09,10,1, 12.0,1,1, 4.671, 10529.610, 230.985, 52661.044 21/04/02,10:34:22,10,10,1, 12.0,1,1, 4.671, 10529.591, 230.973, 52661.054 21/04/02,10:34:22,11,10,1, 12.0,1,1, 4.671, 10529.592, 231.001, 52661.077 21/04/02,10:34:22,12,10,1, 12.0,1,1, 4.671, 10529.607, 230.982, 52661.106 21/04/02,10:34:22,13,10,1, 12.0,1,1, 4.671, 10529.603, 230.981, 52661.072 21/04/02,10:34:22,14,10,1, 12.0,1,1, 4.671, 10529.577, 230.982, 52661.088 21/04/02,10:34:22,15,10,1, 12.0,1,1, 4.671, 10529.569, 230.961, 52661.036 21/04/02,10:34:22,16,10,1, 12.0,1,1, 4.671, 10529.567, 230.963, 52661.035 21/04/02,10:34:22,17,10,1, 12.0,1,1, 4.671, 10529.593, 230.961, 52661.041 21/04/02,10:34:22,18,10,1, 12.0,1,1, 4.671, 10529.589, 230.975, 52661.096 21/04/02,10:34:22,19,10,1, 12.0,1,1, 4.671, 10529.578, 230.990, 52661.078 21/04/02,10:34:23,00,09,1, 11.9,1,1, 4.674, 10529.572, 230.990, 52661.078 21/04/02,10:34:23,01,09,1, 11.9,1,1, 4.674, 10529.591, 230.978, 52661.023 21/04/02,10:34:23,02,09,1, 11.9,1,1, 4.674, 10529.585, 230.994, 52661.012 21/04/02,10:34:23,03,09,1, 11.9,1,1, 4.674, 10529.581, 230.986, 52661.056 21/04/02,10:34:23,04,09,1, 11.9,1,1, 4.674, 10529.564, 230.970, 52661.072 21/04/02,10:34:23,05,09,1, 11.9,1,1, 4.674, 10529.553, 230.980, 52661.036 21/04/02,10:34:23,06,09,1, 11.9,1,1, 4.674, 10529.575, 230.976, 52661.047 21/04/02,10:34:23,07,09,1, 11.9,1,1, 4.674, 10529.556, 230.970, 52661.036 21/04/02,10:34:23,08,09,1, 11.9,1,1, 4.674, 10529.568, 231.004, 52661.077 21/04/02,10:34:23,09,09,1, 11.9,1,1, 4.674, 10529.573, 230.968, 52661.010 21/04/02,10:34:23,10,09,1, 11.9,1,1, 4.674, 10529.558, 230.963, 52661.025 21/04/02,10:34:23,11,09,1, 11.9,1,1, 4.674, 10529.550, 230.955, 52661.012 21/04/02,10:34:23,12,09,1, 11.9,1,1, 4.674, 10529.581, 230.954, 52661.041 21/04/02,10:34:23,13,09,1, 11.9,1,1, 4.674, 10529.544, 230.966, 52661.016 21/04/02,10:34:23,14,09,1, 11.9,1,1, 4.674, 10529.560, 230.962, 52661.038 21/04/02,10:34:23,15,09,1, 11.9,1,1, 4.674, 10529.545, 230.958, 52661.060 21/04/02,10:34:23,16,09,1, 11.9,1,1, 4.674, 10529.560, 230.966, 52661.039 21/04/02,10:34:23,17,09,1, 11.9,1,1, 4.674, 10529.544, 230.955, 52661.016 21/04/02,10:34:23,18,09,1, 11.9,1,1, 4.674, 10529.538, 230.960, 52661.023 21/04/02,10:34:23,19,09,1, 11.9,1,1, 4.674, 10529.550, 230.953, 52661.077 21/04/02,10:34:24,00,09,1, 11.9,1,1, 4.668, 10529.547, 230.953, 52661.077 21/04/02,10:34:24,01,09,1, 11.9,1,1, 4.668, 10529.522, 230.947, 52661.049 21/04/02,10:34:24,02,09,1, 11.9,1,1, 4.668, 10529.541, 230.969, 52661.058 21/04/02,10:34:24,03,09,1, 11.9,1,1, 4.668, 10529.542, 230.965, 52661.067 21/04/02,10:34:24,04,09,1, 11.9,1,1, 4.668, 10529.531, 230.943, 52661.037 21/04/02,10:34:24,05,09,1, 11.9,1,1, 4.668, 10529.544, 230.938, 52661.041 21/04/02,10:34:24,06,09,1, 11.9,1,1, 4.668, 10529.534, 230.934, 52661.055 21/04/02,10:34:24,07,09,1, 11.9,1,1, 4.668, 10529.514, 230.940, 52661.036 21/04/02,10:34:24,08,09,1, 11.9,1,1, 4.668, 10529.516, 230.929, 52660.997 21/04/02,10:34:24,09,09,1, 11.9,1,1, 4.668, 10529.518, 230.930, 52661.022 21/04/02,10:34:24,10,09,1, 11.9,1,1, 4.668, 10529.537, 230.919, 52661.041 21/04/02,10:34:24,11,09,1, 11.9,1,1, 4.668, 10529.524, 230.931, 52661.015 21/04/02,10:34:24,12,09,1, 11.9,1,1, 4.668, 10529.534, 230.925, 52661.044 21/04/02,10:34:24,13,09,1, 11.9,1,1, 4.668, 10529.541, 230.916, 52661.024 21/04/02,10:34:24,14,09,1, 11.9,1,1, 4.668, 10529.522, 230.923, 52661.053 21/04/02,10:34:24,15,09,1, 11.9,1,1, 4.668, 10529.535, 230.933, 52661.015 21/04/02,10:34:24,16,09,1, 11.9,1,1, 4.668, 10529.537, 230.916, 52661.041 21/04/02,10:34:24,17,09,1, 11.9,1,1, 4.668, 10529.530, 230.907, 52661.004 21/04/02,10:34:24,18,09,1, 11.9,1,1, 4.668, 10529.501, 230.892, 52661.000 21/04/02,10:34:24,19,09,1, 11.9,1,1, 4.668, 10529.528, 230.910, 52661.030 21/04/02,10:34:25,00,09,1, 11.8,1,1, 4.672, 10529.522, 230.910, 52661.030 21/04/02,10:34:25,01,09,1, 11.8,1,1, 4.672, 10529.490, 230.898, 52661.030 21/04/02,10:34:25,02,09,1, 11.8,1,1, 4.672, 10529.493, 230.903, 52661.019 21/04/02,10:34:25,03,09,1, 11.8,1,1, 4.672, 10529.534, 230.891, 52661.077 21/04/02,10:34:25,04,09,1, 11.8,1,1, 4.672, 10529.503, 230.882, 52660.990 21/04/02,10:34:25,05,09,1, 11.8,1,1, 4.672, 10529.510, 230.895, 52661.010 21/04/02,10:34:25,06,09,1, 11.8,1,1, 4.672, 10529.500, 230.877, 52661.009 21/04/02,10:34:25,07,09,1, 11.8,1,1, 4.672, 10529.472, 230.867, 52661.010 21/04/02,10:34:25,08,09,1, 11.8,1,1, 4.672, 10529.507, 230.868, 52661.023 21/04/02,10:34:25,09,09,1, 11.8,1,1, 4.672, 10529.515, 230.877, 52661.050 21/04/02,10:34:25,10,09,1, 11.8,1,1, 4.672, 10529.504, 230.882, 52661.012 21/04/02,10:34:25,11,09,1, 11.8,1,1, 4.672, 10529.529, 230.870, 52661.003 21/04/02,10:34:25,12,09,1, 11.8,1,1, 4.672, 10529.532, 230.860, 52660.986 21/04/02,10:34:25,13,09,1, 11.8,1,1, 4.672, 10529.526, 230.857, 52660.989 21/04/02,10:34:25,14,09,1, 11.8,1,1, 4.672, 10529.514, 230.858, 52661.009 21/04/02,10:34:25,15,09,1, 11.8,1,1, 4.672, 10529.493, 230.861, 52661.017 21/04/02,10:34:25,16,09,1, 11.8,1,1, 4.672, 10529.491, 230.871, 52660.991 21/04/02,10:34:25,17,09,1, 11.8,1,1, 4.672, 10529.498, 230.834, 52661.005 21/04/02,10:34:25,18,09,1, 11.8,1,1, 4.672, 10529.503, 230.868, 52661.006 21/04/02,10:34:25,19,09,1, 11.8,1,1, 4.672, 10529.485, 230.863, 52660.997 21/04/02,10:34:26,00,10,1, 11.8,1,1, 4.671, 10529.480, 230.863, 52660.997 21/04/02,10:34:26,01,10,1, 11.8,1,1, 4.671, 10529.478, 230.871, 52660.983 21/04/02,10:34:26,02,10,1, 11.8,1,1, 4.671, 10529.497, 230.879, 52661.021 21/04/02,10:34:26,03,10,1, 11.8,1,1, 4.671, 10529.478, 230.847, 52661.036 21/04/02,10:34:26,04,10,1, 11.8,1,1, 4.671, 10529.474, 230.861, 52661.002 21/04/02,10:34:26,05,10,1, 11.8,1,1, 4.671, 10529.475, 230.838, 52660.989 21/04/02,10:34:26,06,10,1, 11.8,1,1, 4.671, 10529.490, 230.826, 52661.003 21/04/02,10:34:26,07,10,1, 11.8,1,1, 4.671, 10529.489, 230.832, 52661.012 21/04/02,10:34:26,08,10,1, 11.8,1,1, 4.671, 10529.479, 230.806, 52660.978 21/04/02,10:34:26,09,10,1, 11.8,1,1, 4.671, 10529.474, 230.815, 52660.999 21/04/02,10:34:26,10,10,1, 11.8,1,1, 4.671, 10529.478, 230.816, 52661.004 21/04/02,10:34:26,11,10,1, 11.8,1,1, 4.671, 10529.451, 230.802, 52661.044 21/04/02,10:34:26,12,10,1, 11.8,1,1, 4.671, 10529.488, 230.782, 52660.947 21/04/02,10:34:26,13,10,1, 11.8,1,1, 4.671, 10529.496, 230.810, 52660.941 21/04/02,10:34:26,14,10,1, 11.8,1,1, 4.671, 10529.492, 230.832, 52660.977 21/04/02,10:34:26,15,10,1, 11.8,1,1, 4.671, 10529.468, 230.801, 52660.990 21/04/02,10:34:26,16,10,1, 11.8,1,1, 4.671, 10529.464, 230.814, 52660.981 21/04/02,10:34:26,17,10,1, 11.8,1,1, 4.671, 10529.512, 230.802, 52660.968 21/04/02,10:34:26,18,10,1, 11.8,1,1, 4.671, 10529.470, 230.796, 52661.010 21/04/02,10:34:26,19,10,1, 11.8,1,1, 4.671, 10529.500, 230.780, 52660.988 21/04/02,10:34:27,00,09,1, 11.9,1,1, 4.671, 10529.497, 230.780, 52660.988 21/04/02,10:34:27,01,09,1, 11.9,1,1, 4.671, 10529.481, 230.755, 52660.981 21/04/02,10:34:27,02,09,1, 11.9,1,1, 4.671, 10529.504, 230.769, 52660.987 21/04/02,10:34:27,03,09,1, 11.9,1,1, 4.671, 10529.456, 230.787, 52661.023 21/04/02,10:34:27,04,09,1, 11.9,1,1, 4.671, 10529.460, 230.776, 52660.959 21/04/02,10:34:27,05,09,1, 11.9,1,1, 4.671, 10529.483, 230.764, 52660.971 21/04/02,10:34:27,06,09,1, 11.9,1,1, 4.671, 10529.502, 230.743, 52660.970 21/04/02,10:34:27,07,09,1, 11.9,1,1, 4.671, 10529.475, 230.770, 52660.991 21/04/02,10:34:27,08,09,1, 11.9,1,1, 4.671, 10529.481, 230.731, 52660.983 21/04/02,10:34:27,09,09,1, 11.9,1,1, 4.671, 10529.508, 230.769, 52661.222 21/04/02,10:34:27,10,09,1, 11.9,1,1, 4.671, 10529.492, 230.737, 52660.862 21/04/02,10:34:27,11,09,1, 11.9,1,1, 4.671, 10529.480, 230.746, 52660.943 21/04/02,10:34:27,12,09,1, 11.9,1,1, 4.671, 10529.461, 230.778, 52660.987 21/04/02,10:34:27,13,09,1, 11.9,1,1, 4.671, 10529.462, 230.732, 52660.938 21/04/02,10:34:27,14,09,1, 11.9,1,1, 4.671, 10529.503, 230.733, 52660.988 21/04/02,10:34:27,15,09,1, 11.9,1,1, 4.671, 10529.489, 230.739, 52661.008 21/04/02,10:34:27,16,09,1, 11.9,1,1, 4.671, 10529.481, 230.731, 52660.982 21/04/02,10:34:27,17,09,1, 11.9,1,1, 4.671, 10529.489, 230.744, 52660.980 21/04/02,10:34:27,18,09,1, 11.9,1,1, 4.671, 10529.473, 230.721, 52660.970 21/04/02,10:34:27,19,09,1, 11.9,1,1, 4.671, 10529.483, 230.733, 52660.960 21/04/02,10:34:28,00,10,1, 11.9,1,1, 4.674, 10529.480, 230.733, 52660.960 21/04/02,10:34:28,01,10,1, 11.9,1,1, 4.674, 10529.487, 230.718, 52660.973 21/04/02,10:34:28,02,10,1, 11.9,1,1, 4.674, 10529.482, 230.714, 52660.951 21/04/02,10:34:28,03,10,1, 11.9,1,1, 4.674, 10529.462, 230.726, 52661.021 21/04/02,10:34:28,04,10,1, 11.9,1,1, 4.674, 10529.496, 230.733, 52660.994 21/04/02,10:34:28,05,10,1, 11.9,1,1, 4.674, 10529.474, 230.717, 52660.984 21/04/02,10:34:28,06,10,1, 11.9,1,1, 4.674, 10529.489, 230.699, 52661.003 21/04/02,10:34:28,07,10,1, 11.9,1,1, 4.674, 10529.510, 230.712, 52660.987 21/04/02,10:34:28,08,10,1, 11.9,1,1, 4.674, 10529.497, 230.698, 52661.000 21/04/02,10:34:28,09,10,1, 11.9,1,1, 4.674, 10529.483, 230.692, 52661.005 21/04/02,10:34:28,10,10,1, 11.9,1,1, 4.674, 10529.513, 230.710, 52660.973 21/04/02,10:34:28,11,10,1, 11.9,1,1, 4.674, 10529.485, 230.678, 52660.970 21/04/02,10:34:28,12,10,1, 11.9,1,1, 4.674, 10529.471, 230.694, 52660.968 21/04/02,10:34:28,13,10,1, 11.9,1,1, 4.674, 10529.481, 230.708, 52660.956 21/04/02,10:34:28,14,10,1, 11.9,1,1, 4.674, 10529.503, 230.691, 52660.958 21/04/02,10:34:28,15,10,1, 11.9,1,1, 4.674, 10529.477, 230.696, 52660.952 21/04/02,10:34:28,16,10,1, 11.9,1,1, 4.674, 10529.447, 230.711, 52661.079 21/04/02,10:34:28,17,10,1, 11.9,1,1, 4.674, 10529.513, 230.689, 52660.906 21/04/02,10:34:28,18,10,1, 11.9,1,1, 4.674, 10529.513, 230.689, 52660.950 21/04/02,10:34:28,19,10,1, 11.9,1,1, 4.674, 10529.506, 230.674, 52660.955 21/04/02,10:34:29,00,10,1, 11.8,1,1, 4.671, 10529.505, 230.674, 52660.955 21/04/02,10:34:29,01,10,1, 11.8,1,1, 4.671, 10529.491, 230.681, 52660.970 21/04/02,10:34:29,02,10,1, 11.8,1,1, 4.671, 10529.485, 230.669, 52660.949 21/04/02,10:34:29,03,10,1, 11.8,1,1, 4.671, 10529.491, 230.666, 52660.989 21/04/02,10:34:29,04,10,1, 11.8,1,1, 4.671, 10529.473, 230.657, 52660.960 21/04/02,10:34:29,05,10,1, 11.8,1,1, 4.671, 10529.490, 230.649, 52660.969 21/04/02,10:34:29,06,10,1, 11.8,1,1, 4.671, 10529.473, 230.662, 52660.957 21/04/02,10:34:29,07,10,1, 11.8,1,1, 4.671, 10529.439, 230.618, 52660.768 21/04/02,10:34:29,08,10,1, 11.8,1,1, 4.671, 10529.463, 230.674, 52661.090 21/04/02,10:34:29,09,10,1, 11.8,1,1, 4.671, 10529.514, 230.683, 52661.001 21/04/02,10:34:29,10,10,1, 11.8,1,1, 4.671, 10529.455, 230.653, 52661.275 21/04/02,10:34:29,11,10,1, 11.8,1,1, 4.671, 10529.518, 230.653, 52660.980 21/04/02,10:34:29,12,10,1, 11.8,1,1, 4.671, 10529.517, 230.637, 52660.941 21/04/02,10:34:29,13,10,1, 11.8,1,1, 4.671, 10529.502, 230.678, 52660.957 21/04/02,10:34:29,14,10,1, 11.8,1,1, 4.671, 10529.507, 230.646, 52660.953 21/04/02,10:34:29,15,10,1, 11.8,1,1, 4.671, 10529.488, 230.624, 52660.972 21/04/02,10:34:29,16,10,1, 11.8,1,1, 4.671, 10529.528, 230.619, 52660.953 21/04/02,10:34:29,17,10,1, 11.8,1,1, 4.671, 10529.459, 230.635, 52660.940 21/04/02,10:34:29,18,10,1, 11.8,1,1, 4.671, 10529.512, 230.600, 52660.741 21/04/02,10:34:29,19,10,1, 11.8,1,1, 4.671, 10529.486, 230.615, 52660.910 21/04/02,10:34:30,00,10,1, 11.8,1,1, 4.675, 10529.480, 230.615, 52660.910 21/04/02,10:34:30,01,10,1, 11.8,1,1, 4.675, 10529.498, 230.596, 52660.967 21/04/02,10:34:30,02,10,1, 11.8,1,1, 4.675, 10529.497, 230.586, 52660.981 21/04/02,10:34:30,03,10,1, 11.8,1,1, 4.675, 10529.483, 230.582, 52660.937 21/04/02,10:34:30,04,10,1, 11.8,1,1, 4.675, 10529.485, 230.623, 52660.971 21/04/02,10:34:30,05,10,1, 11.8,1,1, 4.675, 10529.487, 230.583, 52660.965 21/04/02,10:34:30,06,10,1, 11.8,1,1, 4.675, 10529.494, 230.592, 52660.993 21/04/02,10:34:30,07,10,1, 11.8,1,1, 4.675, 10529.484, 230.600, 52660.967 21/04/02,10:34:30,08,10,1, 11.8,1,1, 4.675, 10529.491, 230.578, 52660.967 21/04/02,10:34:30,09,10,1, 11.8,1,1, 4.675, 10529.500, 230.591, 52660.940 21/04/02,10:34:30,10,10,1, 11.8,1,1, 4.675, 10529.515, 230.570, 52660.976 21/04/02,10:34:30,11,10,1, 11.8,1,1, 4.675, 10529.497, 230.571, 52661.085 21/04/02,10:34:30,12,10,1, 11.8,1,1, 4.675, 10529.472, 230.556, 52660.974 21/04/02,10:34:30,13,10,1, 11.8,1,1, 4.675, 10529.497, 230.577, 52661.074 21/04/02,10:34:30,14,10,1, 11.8,1,1, 4.675, 10529.479, 230.545, 52660.987 21/04/02,10:34:30,15,10,1, 11.8,1,1, 4.675, 10529.480, 230.561, 52660.958 21/04/02,10:34:30,16,10,1, 11.8,1,1, 4.675, 10529.502, 230.557, 52660.980 21/04/02,10:34:30,17,10,1, 11.8,1,1, 4.675, 10529.485, 230.556, 52660.941 21/04/02,10:34:30,18,10,1, 11.8,1,1, 4.675, 10529.474, 230.555, 52660.916 21/04/02,10:34:30,19,10,1, 11.8,1,1, 4.675, 10529.502, 230.559, 52660.958 21/04/02,10:34:31,00,10,1, 11.9,1,1, 4.672, 10529.497, 230.559, 52660.958 21/04/02,10:34:31,01,10,1, 11.9,1,1, 4.672, 10529.491, 230.526, 52660.935 21/04/02,10:34:31,02,10,1, 11.9,1,1, 4.672, 10529.493, 230.540, 52660.941 21/04/02,10:34:31,03,10,1, 11.9,1,1, 4.672, 10529.499, 230.542, 52660.954 21/04/02,10:34:31,04,10,1, 11.9,1,1, 4.672, 10529.507, 230.529, 52660.927 21/04/02,10:34:31,05,10,1, 11.9,1,1, 4.672, 10529.496, 230.532, 52660.938 21/04/02,10:34:31,06,10,1, 11.9,1,1, 4.672, 10529.511, 230.521, 52660.943 21/04/02,10:34:31,07,10,1, 11.9,1,1, 4.672, 10529.503, 230.510, 52660.966 21/04/02,10:34:31,08,10,1, 11.9,1,1, 4.672, 10529.512, 230.509, 52660.958 21/04/02,10:34:31,09,10,1, 11.9,1,1, 4.672, 10529.498, 230.495, 52660.896 21/04/02,10:34:31,10,10,1, 11.9,1,1, 4.672, 10529.520, 230.497, 52660.923 21/04/02,10:34:31,11,10,1, 11.9,1,1, 4.672, 10529.510, 230.493, 52660.935 21/04/02,10:34:31,12,10,1, 11.9,1,1, 4.672, 10529.501, 230.483, 52660.950 21/04/02,10:34:31,13,10,1, 11.9,1,1, 4.672, 10529.487, 230.504, 52660.928 21/04/02,10:34:31,14,10,1, 11.9,1,1, 4.672, 10529.492, 230.504, 52660.977 21/04/02,10:34:31,15,10,1, 11.9,1,1, 4.672, 10529.503, 230.500, 52660.932 21/04/02,10:34:31,16,10,1, 11.9,1,1, 4.672, 10529.496, 230.505, 52660.940 21/04/02,10:34:31,17,10,1, 11.9,1,1, 4.672, 10529.490, 230.486, 52660.927 21/04/02,10:34:31,18,10,1, 11.9,1,1, 4.672, 10529.514, 230.492, 52660.949 21/04/02,10:34:31,19,10,1, 11.9,1,1, 4.672, 10529.511, 230.487, 52660.963 21/04/02,10:34:32,00,10,1, 11.8,1,1, 4.670, 10529.505, 230.487, 52660.963 21/04/02,10:34:32,01,10,1, 11.8,1,1, 4.670, 10529.494, 230.446, 52660.972 21/04/02,10:34:32,02,10,1, 11.8,1,1, 4.670, 10529.503, 230.485, 52660.868 21/04/02,10:34:32,03,10,1, 11.8,1,1, 4.670, 10529.504, 230.471, 52660.947 21/04/02,10:34:32,04,10,1, 11.8,1,1, 4.670, 10529.508, 230.478, 52660.961 21/04/02,10:34:32,05,10,1, 11.8,1,1, 4.670, 10529.497, 230.464, 52660.948 21/04/02,10:34:32,06,10,1, 11.8,1,1, 4.670, 10529.499, 230.448, 52660.954 21/04/02,10:34:32,07,10,1, 11.8,1,1, 4.670, 10529.488, 230.452, 52660.929 21/04/02,10:34:32,08,10,1, 11.8,1,1, 4.670, 10529.500, 230.453, 52660.933 21/04/02,10:34:32,09,10,1, 11.8,1,1, 4.670, 10529.493, 230.466, 52660.957 21/04/02,10:34:32,10,10,1, 11.8,1,1, 4.670, 10529.499, 230.445, 52660.940 21/04/02,10:34:32,11,10,1, 11.8,1,1, 4.670, 10529.503, 230.441, 52660.926 21/04/02,10:34:32,12,10,1, 11.8,1,1, 4.670, 10529.480, 230.440, 52660.949 21/04/02,10:34:32,13,10,1, 11.8,1,1, 4.670, 10529.521, 230.426, 52660.958 21/04/02,10:34:32,14,10,1, 11.8,1,1, 4.670, 10529.487, 230.439, 52660.979 21/04/02,10:34:32,15,10,1, 11.8,1,1, 4.670, 10529.502, 230.433, 52660.907 21/04/02,10:34:32,16,10,1, 11.8,1,1, 4.670, 10529.503, 230.418, 52660.945 21/04/02,10:34:32,17,10,1, 11.8,1,1, 4.670, 10529.527, 230.425, 52660.992 21/04/02,10:34:32,18,10,1, 11.8,1,1, 4.670, 10529.505, 230.416, 52660.926 21/04/02,10:34:32,19,10,1, 11.8,1,1, 4.670, 10529.506, 230.421, 52660.937 21/04/02,10:34:33,00,10,1, 11.9,1,1, 4.670, 10529.505, 230.421, 52660.937 21/04/02,10:34:33,01,10,1, 11.9,1,1, 4.670, 10529.498, 230.390, 52660.953 21/04/02,10:34:33,02,10,1, 11.9,1,1, 4.670, 10529.489, 230.410, 52660.908 21/04/02,10:34:33,03,10,1, 11.9,1,1, 4.670, 10529.500, 230.406, 52660.958 21/04/02,10:34:33,04,10,1, 11.9,1,1, 4.670, 10529.491, 230.397, 52660.915 21/04/02,10:34:33,05,10,1, 11.9,1,1, 4.670, 10529.503, 230.397, 52660.928 21/04/02,10:34:33,06,10,1, 11.9,1,1, 4.670, 10529.519, 230.384, 52660.924 21/04/02,10:34:33,07,10,1, 11.9,1,1, 4.670, 10529.472, 230.410, 52660.915 21/04/02,10:34:33,08,10,1, 11.9,1,1, 4.670, 10529.507, 230.394, 52660.903 21/04/02,10:34:33,09,10,1, 11.9,1,1, 4.670, 10529.497, 230.395, 52660.897 21/04/02,10:34:33,10,10,1, 11.9,1,1, 4.670, 10529.489, 230.369, 52660.911 21/04/02,10:34:33,11,10,1, 11.9,1,1, 4.670, 10529.501, 230.385, 52660.905 21/04/02,10:34:33,12,10,1, 11.9,1,1, 4.670, 10529.507, 230.353, 52660.958 21/04/02,10:34:33,13,10,1, 11.9,1,1, 4.670, 10529.516, 230.366, 52660.962 21/04/02,10:34:33,14,10,1, 11.9,1,1, 4.670, 10529.504, 230.359, 52660.930 21/04/02,10:34:33,15,10,1, 11.9,1,1, 4.670, 10529.487, 230.374, 52660.956 21/04/02,10:34:33,16,10,1, 11.9,1,1, 4.670, 10529.480, 230.379, 52660.933 21/04/02,10:34:33,17,10,1, 11.9,1,1, 4.670, 10529.474, 230.341, 52660.938 21/04/02,10:34:33,18,10,1, 11.9,1,1, 4.670, 10529.492, 230.364, 52660.956 21/04/02,10:34:33,19,10,1, 11.9,1,1, 4.670, 10529.464, 230.345, 52660.937 21/04/02,10:34:34,00,10,1, 11.9,1,1, 4.673, 10529.463, 230.345, 52660.937 21/04/02,10:34:34,01,10,1, 11.9,1,1, 4.673, 10529.469, 230.372, 52660.946 21/04/02,10:34:34,02,10,1, 11.9,1,1, 4.673, 10529.479, 230.352, 52660.904 21/04/02,10:34:34,03,10,1, 11.9,1,1, 4.673, 10529.483, 230.347, 52660.987 21/04/02,10:34:34,04,10,1, 11.9,1,1, 4.673, 10529.481, 230.338, 52660.966 21/04/02,10:34:34,05,10,1, 11.9,1,1, 4.673, 10529.480, 230.348, 52660.947 21/04/02,10:34:34,06,10,1, 11.9,1,1, 4.673, 10529.481, 230.347, 52660.951 21/04/02,10:34:34,07,10,1, 11.9,1,1, 4.673, 10529.497, 230.315, 52660.896 21/04/02,10:34:34,08,10,1, 11.9,1,1, 4.673, 10529.487, 230.326, 52660.944 21/04/02,10:34:34,09,10,1, 11.9,1,1, 4.673, 10529.487, 230.308, 52660.972 21/04/02,10:34:34,10,10,1, 11.9,1,1, 4.673, 10529.502, 230.320, 52660.951 21/04/02,10:34:34,11,10,1, 11.9,1,1, 4.673, 10529.468, 230.333, 52660.959 21/04/02,10:34:34,12,10,1, 11.9,1,1, 4.673, 10529.467, 230.342, 52660.937 21/04/02,10:34:34,13,10,1, 11.9,1,1, 4.673, 10529.526, 230.298, 52660.770 21/04/02,10:34:34,14,10,1, 11.9,1,1, 4.673, 10529.474, 230.302, 52660.737 21/04/02,10:34:34,15,10,1, 11.9,1,1, 4.673, 10529.463, 230.326, 52661.015 21/04/02,10:34:34,16,10,1, 11.9,1,1, 4.673, 10529.476, 230.313, 52660.998 21/04/02,10:34:34,17,10,1, 11.9,1,1, 4.673, 10529.498, 230.286, 52660.975 21/04/02,10:34:34,18,10,1, 11.9,1,1, 4.673, 10529.481, 230.322, 52660.968 21/04/02,10:34:34,19,10,1, 11.9,1,1, 4.673, 10529.492, 230.301, 52660.999 21/04/02,10:34:35,00,10,1, 11.9,1,1, 4.670, 10529.488, 230.301, 52660.999 21/04/02,10:34:35,01,10,1, 11.9,1,1, 4.670, 10529.476, 230.281, 52660.935 21/04/02,10:34:35,02,10,1, 11.9,1,1, 4.670, 10529.484, 230.303, 52660.892 21/04/02,10:34:35,03,10,1, 11.9,1,1, 4.670, 10529.488, 230.290, 52660.995 21/04/02,10:34:35,04,10,1, 11.9,1,1, 4.670, 10529.484, 230.276, 52660.945 21/04/02,10:34:35,05,10,1, 11.9,1,1, 4.670, 10529.503, 230.271, 52660.922 21/04/02,10:34:35,06,10,1, 11.9,1,1, 4.670, 10529.501, 230.266, 52660.943 21/04/02,10:34:35,07,10,1, 11.9,1,1, 4.670, 10529.486, 230.268, 52660.971 21/04/02,10:34:35,08,10,1, 11.9,1,1, 4.670, 10529.493, 230.271, 52660.936 21/04/02,10:34:35,09,10,1, 11.9,1,1, 4.670, 10529.484, 230.276, 52660.964 21/04/02,10:34:35,10,10,1, 11.9,1,1, 4.670, 10529.481, 230.268, 52660.938 21/04/02,10:34:35,11,10,1, 11.9,1,1, 4.670, 10529.500, 230.271, 52660.952 21/04/02,10:34:35,12,10,1, 11.9,1,1, 4.670, 10529.473, 230.270, 52660.979 21/04/02,10:34:35,13,10,1, 11.9,1,1, 4.670, 10529.477, 230.253, 52660.953 21/04/02,10:34:35,14,10,1, 11.9,1,1, 4.670, 10529.483, 230.244, 52660.987 21/04/02,10:34:35,15,10,1, 11.9,1,1, 4.670, 10529.471, 230.251, 52660.945 21/04/02,10:34:35,16,10,1, 11.9,1,1, 4.670, 10529.496, 230.257, 52660.965 21/04/02,10:34:35,17,10,1, 11.9,1,1, 4.670, 10529.523, 230.269, 52660.927 21/04/02,10:34:35,18,10,1, 11.9,1,1, 4.670, 10529.494, 230.227, 52660.860 21/04/02,10:34:35,19,10,1, 11.9,1,1, 4.670, 10529.475, 230.248, 52660.914 21/04/02,10:34:36,00,10,1, 11.9,1,1, 4.676, 10529.472, 230.248, 52660.914 21/04/02,10:34:36,01,10,1, 11.9,1,1, 4.676, 10529.476, 230.239, 52660.940 21/04/02,10:34:36,02,10,1, 11.9,1,1, 4.676, 10529.469, 230.237, 52660.950 21/04/02,10:34:36,03,10,1, 11.9,1,1, 4.676, 10529.478, 230.238, 52660.952 21/04/02,10:34:36,04,10,1, 11.9,1,1, 4.676, 10529.488, 230.268, 52660.958 21/04/02,10:34:36,05,10,1, 11.9,1,1, 4.676, 10529.478, 230.243, 52660.977 21/04/02,10:34:36,06,10,1, 11.9,1,1, 4.676, 10529.512, 230.246, 52660.989 21/04/02,10:34:36,07,10,1, 11.9,1,1, 4.676, 10529.482, 230.242, 52660.977 21/04/02,10:34:36,08,10,1, 11.9,1,1, 4.676, 10529.466, 230.235, 52660.942 21/04/02,10:34:36,09,10,1, 11.9,1,1, 4.676, 10529.472, 230.234, 52660.934 21/04/02,10:34:36,10,10,1, 11.9,1,1, 4.676, 10529.470, 230.244, 52660.946 21/04/02,10:34:36,11,10,1, 11.9,1,1, 4.676, 10529.460, 230.244, 52660.966 21/04/02,10:34:36,12,10,1, 11.9,1,1, 4.676, 10529.473, 230.207, 52660.940 21/04/02,10:34:36,13,10,1, 11.9,1,1, 4.676, 10529.488, 230.225, 52660.968 21/04/02,10:34:36,14,10,1, 11.9,1,1, 4.676, 10529.488, 230.223, 52660.960 21/04/02,10:34:36,15,10,1, 11.9,1,1, 4.676, 10529.480, 230.231, 52660.926 21/04/02,10:34:36,16,10,1, 11.9,1,1, 4.676, 10529.472, 230.230, 52660.959 21/04/02,10:34:36,17,10,1, 11.9,1,1, 4.676, 10529.462, 230.231, 52660.927 21/04/02,10:34:36,18,10,1, 11.9,1,1, 4.676, 10529.467, 230.237, 52660.957 21/04/02,10:34:36,19,10,1, 11.9,1,1, 4.676, 10529.478, 230.239, 52660.945 21/04/02,10:34:37,00,10,1, 11.9,1,1, 4.672, 10529.472, 230.239, 52660.945 21/04/02,10:34:37,01,10,1, 11.9,1,1, 4.672, 10529.464, 230.229, 52660.963 21/04/02,10:34:37,02,10,1, 11.9,1,1, 4.672, 10529.447, 230.214, 52660.968 21/04/02,10:34:37,03,10,1, 11.9,1,1, 4.672, 10529.506, 230.227, 52660.957 21/04/02,10:34:37,04,10,1, 11.9,1,1, 4.672, 10529.506, 230.209, 52660.924 21/04/02,10:34:37,05,10,1, 11.9,1,1, 4.672, 10529.490, 230.184, 52660.795 21/04/02,10:34:37,06,10,1, 11.9,1,1, 4.672, 10529.457, 230.235, 52661.027 21/04/02,10:34:37,07,10,1, 11.9,1,1, 4.672, 10529.452, 230.210, 52660.984 21/04/02,10:34:37,08,10,1, 11.9,1,1, 4.672, 10529.481, 230.211, 52660.948 21/04/02,10:34:37,09,10,1, 11.9,1,1, 4.672, 10529.458, 230.227, 52660.954 21/04/02,10:34:37,10,10,1, 11.9,1,1, 4.672, 10529.474, 230.205, 52660.931 21/04/02,10:34:37,11,10,1, 11.9,1,1, 4.672, 10529.491, 230.201, 52660.946 21/04/02,10:34:37,12,10,1, 11.9,1,1, 4.672, 10529.472, 230.199, 52660.932 21/04/02,10:34:37,13,10,1, 11.9,1,1, 4.672, 10529.469, 230.196, 52660.946 21/04/02,10:34:37,14,10,1, 11.9,1,1, 4.672, 10529.464, 230.224, 52660.935 21/04/02,10:34:37,15,10,1, 11.9,1,1, 4.672, 10529.459, 230.227, 52660.963 21/04/02,10:34:37,16,10,1, 11.9,1,1, 4.672, 10529.469, 230.223, 52660.913 21/04/02,10:34:37,17,10,1, 11.9,1,1, 4.672, 10529.479, 230.223, 52660.947 21/04/02,10:34:37,18,10,1, 11.9,1,1, 4.672, 10529.479, 230.191, 52660.931 21/04/02,10:34:37,19,10,1, 11.9,1,1, 4.672, 10529.475, 230.200, 52660.917 21/04/02,10:34:38,00,10,1, 11.8,1,1, 4.673, 10529.472, 230.200, 52660.917 21/04/02,10:34:38,01,10,1, 11.8,1,1, 4.673, 10529.459, 230.221, 52660.914 21/04/02,10:34:38,02,10,1, 11.8,1,1, 4.673, 10529.449, 230.183, 52660.931 21/04/02,10:34:38,03,10,1, 11.8,1,1, 4.673, 10529.470, 230.187, 52660.920 21/04/02,10:34:38,04,10,1, 11.8,1,1, 4.673, 10529.442, 230.176, 52660.913 21/04/02,10:34:38,05,10,1, 11.8,1,1, 4.673, 10529.433, 230.200, 52660.904 21/04/02,10:34:38,06,10,1, 11.8,1,1, 4.673, 10529.434, 230.211, 52660.901 21/04/02,10:34:38,07,10,1, 11.8,1,1, 4.673, 10529.442, 230.177, 52660.895 21/04/02,10:34:38,08,10,1, 11.8,1,1, 4.673, 10529.449, 230.207, 52660.918 21/04/02,10:34:38,09,10,1, 11.8,1,1, 4.673, 10529.395, 230.207, 52660.954 21/04/02,10:34:38,10,10,1, 11.8,1,1, 4.673, 10529.455, 230.213, 52661.105 21/04/02,10:34:38,11,10,1, 11.8,1,1, 4.673, 10529.473, 230.196, 52660.909 21/04/02,10:34:38,12,10,1, 11.8,1,1, 4.673, 10529.457, 230.179, 52660.847 21/04/02,10:34:38,13,10,1, 11.8,1,1, 4.673, 10529.459, 230.200, 52660.917 21/04/02,10:34:38,14,10,1, 11.8,1,1, 4.673, 10529.449, 230.184, 52660.945 21/04/02,10:34:38,15,10,1, 11.8,1,1, 4.673, 10529.441, 230.196, 52660.868 21/04/02,10:34:38,16,10,1, 11.8,1,1, 4.673, 10529.435, 230.189, 52660.853 21/04/02,10:34:38,17,10,1, 11.8,1,1, 4.673, 10529.461, 230.191, 52660.878 21/04/02,10:34:38,18,10,1, 11.8,1,1, 4.673, 10529.415, 230.189, 52660.883 21/04/02,10:34:38,19,10,1, 11.8,1,1, 4.673, 10529.441, 230.218, 52660.895 21/04/02,10:34:39,00,10,1, 11.8,1,1, 4.672, 10529.438, 230.218, 52660.895 21/04/02,10:34:39,01,10,1, 11.8,1,1, 4.672, 10529.438, 230.197, 52660.925 21/04/02,10:34:39,02,10,1, 11.8,1,1, 4.672, 10529.441, 230.177, 52660.955 21/04/02,10:34:39,03,10,1, 11.8,1,1, 4.672, 10529.450, 230.195, 52660.891 21/04/02,10:34:39,04,10,1, 11.8,1,1, 4.672, 10529.454, 230.197, 52660.864 21/04/02,10:34:39,05,10,1, 11.8,1,1, 4.672, 10529.435, 230.194, 52660.878 21/04/02,10:34:39,06,10,1, 11.8,1,1, 4.672, 10529.445, 230.198, 52660.914 21/04/02,10:34:39,07,10,1, 11.8,1,1, 4.672, 10529.436, 230.178, 52660.914 21/04/02,10:34:39,08,10,1, 11.8,1,1, 4.672, 10529.445, 230.197, 52660.941 21/04/02,10:34:39,09,10,1, 11.8,1,1, 4.672, 10529.439, 230.184, 52660.860 21/04/02,10:34:39,10,10,1, 11.8,1,1, 4.672, 10529.434, 230.183, 52660.946 21/04/02,10:34:39,11,10,1, 11.8,1,1, 4.672, 10529.427, 230.166, 52660.893 21/04/02,10:34:39,12,10,1, 11.8,1,1, 4.672, 10529.436, 230.157, 52660.928 21/04/02,10:34:39,13,10,1, 11.8,1,1, 4.672, 10529.429, 230.170, 52660.902 21/04/02,10:34:39,14,10,1, 11.8,1,1, 4.672, 10529.432, 230.167, 52660.872 21/04/02,10:34:39,15,10,1, 11.8,1,1, 4.672, 10529.433, 230.156, 52660.935 21/04/02,10:34:39,16,10,1, 11.8,1,1, 4.672, 10529.411, 230.177, 52660.922 21/04/02,10:34:39,17,10,1, 11.8,1,1, 4.672, 10529.433, 230.155, 52660.878 21/04/02,10:34:39,18,10,1, 11.8,1,1, 4.672, 10529.452, 230.154, 52660.897 21/04/02,10:34:39,19,10,1, 11.8,1,1, 4.672, 10529.447, 230.166, 52660.887 21/04/02,10:34:40,00,10,1, 11.9,1,1, 4.672, 10529.447, 230.166, 52660.887 21/04/02,10:34:40,01,10,1, 11.9,1,1, 4.672, 10529.440, 230.184, 52660.897 21/04/02,10:34:40,02,10,1, 11.9,1,1, 4.672, 10529.413, 230.163, 52660.858 21/04/02,10:34:40,03,10,1, 11.9,1,1, 4.672, 10529.431, 230.153, 52660.900 21/04/02,10:34:40,04,10,1, 11.9,1,1, 4.672, 10529.424, 230.168, 52660.924 21/04/02,10:34:40,05,10,1, 11.9,1,1, 4.672, 10529.428, 230.159, 52660.952 21/04/02,10:34:40,06,10,1, 11.9,1,1, 4.672, 10529.435, 230.143, 52660.900 21/04/02,10:34:40,07,10,1, 11.9,1,1, 4.672, 10529.415, 230.172, 52660.928 21/04/02,10:34:40,08,10,1, 11.9,1,1, 4.672, 10529.405, 230.161, 52660.917 21/04/02,10:34:40,09,10,1, 11.9,1,1, 4.672, 10529.405, 230.175, 52660.931 21/04/02,10:34:40,10,10,1, 11.9,1,1, 4.672, 10529.442, 230.170, 52660.901 21/04/02,10:34:40,11,10,1, 11.9,1,1, 4.672, 10529.419, 230.176, 52660.940 21/04/02,10:34:40,12,10,1, 11.9,1,1, 4.672, 10529.421, 230.176, 52660.929 21/04/02,10:34:40,13,10,1, 11.9,1,1, 4.672, 10529.421, 230.135, 52660.907 21/04/02,10:34:40,14,10,1, 11.9,1,1, 4.672, 10529.417, 230.168, 52660.927 21/04/02,10:34:40,15,10,1, 11.9,1,1, 4.672, 10529.420, 230.184, 52660.925 21/04/02,10:34:40,16,10,1, 11.9,1,1, 4.672, 10529.409, 230.168, 52660.918 21/04/02,10:34:40,17,10,1, 11.9,1,1, 4.672, 10529.416, 230.160, 52660.876 21/04/02,10:34:40,18,10,1, 11.9,1,1, 4.672, 10529.412, 230.142, 52660.910 21/04/02,10:34:40,19,10,1, 11.9,1,1, 4.672, 10529.415, 230.154, 52660.908 21/04/02,10:34:41,00,09,1, 11.9,1,1, 4.672, 10529.413, 230.154, 52660.908 21/04/02,10:34:41,01,09,1, 11.9,1,1, 4.672, 10529.431, 230.139, 52660.930 21/04/02,10:34:41,02,09,1, 11.9,1,1, 4.672, 10529.423, 230.140, 52660.959 21/04/02,10:34:41,03,09,1, 11.9,1,1, 4.672, 10529.422, 230.166, 52660.941 21/04/02,10:34:41,04,09,1, 11.9,1,1, 4.672, 10529.416, 230.166, 52660.953 21/04/02,10:34:41,05,09,1, 11.9,1,1, 4.672, 10529.402, 230.154, 52660.902 21/04/02,10:34:41,06,09,1, 11.9,1,1, 4.672, 10529.405, 230.143, 52660.913 21/04/02,10:34:41,07,09,1, 11.9,1,1, 4.672, 10529.424, 230.146, 52660.910 21/04/02,10:34:41,08,09,1, 11.9,1,1, 4.672, 10529.407, 230.157, 52660.918 21/04/02,10:34:41,09,09,1, 11.9,1,1, 4.672, 10529.411, 230.155, 52660.909 21/04/02,10:34:41,10,09,1, 11.9,1,1, 4.672, 10529.390, 230.150, 52660.905 21/04/02,10:34:41,11,09,1, 11.9,1,1, 4.672, 10529.411, 230.156, 52660.883 21/04/02,10:34:41,12,09,1, 11.9,1,1, 4.672, 10529.406, 230.162, 52660.882 21/04/02,10:34:41,13,09,1, 11.9,1,1, 4.672, 10529.412, 230.166, 52660.875 21/04/02,10:34:41,14,09,1, 11.9,1,1, 4.672, 10529.402, 230.148, 52660.896 21/04/02,10:34:41,15,09,1, 11.9,1,1, 4.672, 10529.416, 230.142, 52660.861 21/04/02,10:34:41,16,09,1, 11.9,1,1, 4.672, 10529.389, 230.166, 52660.889 21/04/02,10:34:41,17,09,1, 11.9,1,1, 4.672, 10529.372, 230.144, 52660.852 21/04/02,10:34:41,18,09,1, 11.9,1,1, 4.672, 10529.383, 230.149, 52660.867 21/04/02,10:34:41,19,09,1, 11.9,1,1, 4.672, 10529.358, 230.162, 52660.894 21/04/02,10:34:42,00,09,1, 11.9,1,1, 4.677, 10529.355, 230.162, 52660.894 21/04/02,10:34:42,01,09,1, 11.9,1,1, 4.677, 10529.393, 230.157, 52660.879 21/04/02,10:34:42,02,09,1, 11.9,1,1, 4.677, 10529.383, 230.117, 52660.873 21/04/02,10:34:42,03,09,1, 11.9,1,1, 4.677, 10529.378, 230.129, 52660.862 21/04/02,10:34:42,04,09,1, 11.9,1,1, 4.677, 10529.402, 230.141, 52660.869 21/04/02,10:34:42,05,09,1, 11.9,1,1, 4.677, 10529.404, 230.157, 52660.895 21/04/02,10:34:42,06,09,1, 11.9,1,1, 4.677, 10529.419, 230.144, 52660.885 21/04/02,10:34:42,07,09,1, 11.9,1,1, 4.677, 10529.394, 230.139, 52660.876 21/04/02,10:34:42,08,09,1, 11.9,1,1, 4.677, 10529.408, 230.141, 52660.870 21/04/02,10:34:42,09,09,1, 11.9,1,1, 4.677, 10529.408, 230.165, 52660.922 21/04/02,10:34:42,10,09,1, 11.9,1,1, 4.677, 10529.404, 230.137, 52660.830 21/04/02,10:34:42,11,09,1, 11.9,1,1, 4.677, 10529.404, 230.154, 52660.872 21/04/02,10:34:42,12,09,1, 11.9,1,1, 4.677, 10529.422, 230.146, 52660.888 21/04/02,10:34:42,13,09,1, 11.9,1,1, 4.677, 10529.422, 230.149, 52660.881 21/04/02,10:34:42,14,09,1, 11.9,1,1, 4.677, 10529.419, 230.129, 52660.917 21/04/02,10:34:42,15,09,1, 11.9,1,1, 4.677, 10529.422, 230.133, 52660.873 21/04/02,10:34:42,16,09,1, 11.9,1,1, 4.677, 10529.404, 230.139, 52660.879 21/04/02,10:34:42,17,09,1, 11.9,1,1, 4.677, 10529.425, 230.134, 52660.903 21/04/02,10:34:42,18,09,1, 11.9,1,1, 4.677, 10529.411, 230.136, 52660.867 21/04/02,10:34:42,19,09,1, 11.9,1,1, 4.677, 10529.428, 230.145, 52660.881 21/04/02,10:34:43,00,09,1, 11.9,1,1, 4.672, 10529.422, 230.145, 52660.881 21/04/02,10:34:43,01,09,1, 11.9,1,1, 4.672, 10529.419, 230.124, 52660.856 21/04/02,10:34:43,02,09,1, 11.9,1,1, 4.672, 10529.406, 230.150, 52660.871 21/04/02,10:34:43,03,09,1, 11.9,1,1, 4.672, 10529.427, 230.124, 52660.841 21/04/02,10:34:43,04,09,1, 11.9,1,1, 4.672, 10529.414, 230.136, 52660.862 21/04/02,10:34:43,05,09,1, 11.9,1,1, 4.672, 10529.439, 230.130, 52660.889 21/04/02,10:34:43,06,09,1, 11.9,1,1, 4.672, 10529.427, 230.141, 52660.876 21/04/02,10:34:43,07,09,1, 11.9,1,1, 4.672, 10529.423, 230.128, 52660.896 21/04/02,10:34:43,08,09,1, 11.9,1,1, 4.672, 10529.454, 230.149, 52660.876 21/04/02,10:34:43,09,09,1, 11.9,1,1, 4.672, 10529.434, 230.143, 52660.874 21/04/02,10:34:43,10,09,1, 11.9,1,1, 4.672, 10529.448, 230.145, 52660.872 21/04/02,10:34:43,11,09,1, 11.9,1,1, 4.672, 10529.434, 230.142, 52660.879 21/04/02,10:34:43,12,09,1, 11.9,1,1, 4.672, 10529.427, 230.143, 52660.861 21/04/02,10:34:43,13,09,1, 11.9,1,1, 4.672, 10529.438, 230.139, 52660.899 21/04/02,10:34:43,14,09,1, 11.9,1,1, 4.672, 10529.426, 230.113, 52660.852 21/04/02,10:34:43,15,09,1, 11.9,1,1, 4.672, 10529.441, 230.125, 52660.844 21/04/02,10:34:43,16,09,1, 11.9,1,1, 4.672, 10529.442, 230.119, 52660.895 21/04/02,10:34:43,17,09,1, 11.9,1,1, 4.672, 10529.431, 230.124, 52660.848 21/04/02,10:34:43,18,09,1, 11.9,1,1, 4.672, 10529.440, 230.117, 52660.881 21/04/02,10:34:43,19,09,1, 11.9,1,1, 4.672, 10529.437, 230.118, 52660.849 21/04/02,10:34:44,00,10,1, 11.9,1,1, 4.673, 10529.430, 230.118, 52660.849 21/04/02,10:34:44,01,10,1, 11.9,1,1, 4.673, 10529.431, 230.121, 52660.830 21/04/02,10:34:44,02,10,1, 11.9,1,1, 4.673, 10529.449, 230.121, 52660.829 21/04/02,10:34:44,03,10,1, 11.9,1,1, 4.673, 10529.460, 230.125, 52660.861 21/04/02,10:34:44,04,10,1, 11.9,1,1, 4.673, 10529.431, 230.133, 52660.808 21/04/02,10:34:44,05,10,1, 11.9,1,1, 4.673, 10529.415, 230.129, 52660.859 21/04/02,10:34:44,06,10,1, 11.9,1,1, 4.673, 10529.450, 230.152, 52660.867 21/04/02,10:34:44,07,10,1, 11.9,1,1, 4.673, 10529.455, 230.124, 52660.861 21/04/02,10:34:44,08,10,1, 11.9,1,1, 4.673, 10529.451, 230.117, 52660.853 21/04/02,10:34:44,09,10,1, 11.9,1,1, 4.673, 10529.465, 230.129, 52660.864 21/04/02,10:34:44,10,10,1, 11.9,1,1, 4.673, 10529.442, 230.106, 52660.855 21/04/02,10:34:44,11,10,1, 11.9,1,1, 4.673, 10529.452, 230.106, 52660.847 21/04/02,10:34:44,12,10,1, 11.9,1,1, 4.673, 10529.446, 230.100, 52660.886 21/04/02,10:34:44,13,10,1, 11.9,1,1, 4.673, 10529.467, 230.108, 52660.850 21/04/02,10:34:44,14,10,1, 11.9,1,1, 4.673, 10529.459, 230.097, 52660.849 21/04/02,10:34:44,15,10,1, 11.9,1,1, 4.673, 10529.477, 230.089, 52660.815 21/04/02,10:34:44,16,10,1, 11.9,1,1, 4.673, 10529.483, 230.116, 52660.826 21/04/02,10:34:44,17,10,1, 11.9,1,1, 4.673, 10529.458, 230.101, 52660.834 21/04/02,10:34:44,18,10,1, 11.9,1,1, 4.673, 10529.472, 230.095, 52660.829 21/04/02,10:34:44,19,10,1, 11.9,1,1, 4.673, 10529.482, 230.105, 52660.822 21/04/02,10:34:45,00,10,1, 11.9,1,1, 4.673, 10529.480, 230.105, 52660.822 21/04/02,10:34:45,01,10,1, 11.9,1,1, 4.673, 10529.496, 230.105, 52660.841 21/04/02,10:34:45,02,10,1, 11.9,1,1, 4.673, 10529.484, 230.099, 52660.836 21/04/02,10:34:45,03,10,1, 11.9,1,1, 4.673, 10529.505, 230.091, 52660.886 21/04/02,10:34:45,04,10,1, 11.9,1,1, 4.673, 10529.498, 230.097, 52660.868 21/04/02,10:34:45,05,10,1, 11.9,1,1, 4.673, 10529.506, 230.101, 52660.853 21/04/02,10:34:45,06,10,1, 11.9,1,1, 4.673, 10529.491, 230.076, 52660.831 21/04/02,10:34:45,07,10,1, 11.9,1,1, 4.673, 10529.524, 230.094, 52660.844 21/04/02,10:34:45,08,10,1, 11.9,1,1, 4.673, 10529.516, 230.069, 52660.834 21/04/02,10:34:45,09,10,1, 11.9,1,1, 4.673, 10529.501, 230.107, 52660.839 21/04/02,10:34:45,10,10,1, 11.9,1,1, 4.673, 10529.508, 230.077, 52660.852 21/04/02,10:34:45,11,10,1, 11.9,1,1, 4.673, 10529.518, 230.095, 52660.829 21/04/02,10:34:45,12,10,1, 11.9,1,1, 4.673, 10529.516, 230.080, 52660.816 21/04/02,10:34:45,13,10,1, 11.9,1,1, 4.673, 10529.517, 230.074, 52660.849 21/04/02,10:34:45,14,10,1, 11.9,1,1, 4.673, 10529.551, 230.058, 52660.811 21/04/02,10:34:45,15,10,1, 11.9,1,1, 4.673, 10529.522, 230.051, 52660.806 21/04/02,10:34:45,16,10,1, 11.9,1,1, 4.673, 10529.548, 230.055, 52660.835 21/04/02,10:34:45,17,10,1, 11.9,1,1, 4.673, 10529.527, 230.045, 52660.796 21/04/02,10:34:45,18,10,1, 11.9,1,1, 4.673, 10529.517, 230.055, 52660.822 21/04/02,10:34:45,19,10,1, 11.9,1,1, 4.673, 10529.520, 230.071, 52660.817 21/04/02,10:34:46,00,10,1, 11.9,1,1, 4.674, 10529.513, 230.071, 52660.817 21/04/02,10:34:46,01,10,1, 11.9,1,1, 4.674, 10529.541, 230.062, 52660.807 21/04/02,10:34:46,02,10,1, 11.9,1,1, 4.674, 10529.520, 230.051, 52660.888 21/04/02,10:34:46,03,10,1, 11.9,1,1, 4.674, 10529.529, 230.061, 52660.779 21/04/02,10:34:46,04,10,1, 11.9,1,1, 4.674, 10529.544, 230.050, 52660.792 21/04/02,10:34:46,05,10,1, 11.9,1,1, 4.674, 10529.529, 230.051, 52660.801 21/04/02,10:34:46,06,10,1, 11.9,1,1, 4.674, 10529.545, 230.054, 52660.790 21/04/02,10:34:46,07,10,1, 11.9,1,1, 4.674, 10529.534, 230.048, 52660.780 21/04/02,10:34:46,08,10,1, 11.9,1,1, 4.674, 10529.550, 230.039, 52660.784 21/04/02,10:34:46,09,10,1, 11.9,1,1, 4.674, 10529.523, 230.036, 52660.804 21/04/02,10:34:46,10,10,1, 11.9,1,1, 4.674, 10529.553, 230.056, 52660.758 21/04/02,10:34:46,11,10,1, 11.9,1,1, 4.674, 10529.551, 230.051, 52660.784 21/04/02,10:34:46,12,10,1, 11.9,1,1, 4.674, 10529.551, 230.082, 52660.808 21/04/02,10:34:46,13,10,1, 11.9,1,1, 4.674, 10529.562, 230.065, 52660.778 21/04/02,10:34:46,14,10,1, 11.9,1,1, 4.674, 10529.549, 230.045, 52660.810 21/04/02,10:34:46,15,10,1, 11.9,1,1, 4.674, 10529.548, 230.048, 52660.815 21/04/02,10:34:46,16,10,1, 11.9,1,1, 4.674, 10529.540, 230.039, 52660.794 21/04/02,10:34:46,17,10,1, 11.9,1,1, 4.674, 10529.553, 230.059, 52660.800 21/04/02,10:34:46,18,10,1, 11.9,1,1, 4.674, 10529.582, 230.050, 52660.837 21/04/02,10:34:46,19,10,1, 11.9,1,1, 4.674, 10529.579, 230.048, 52660.809 21/04/02,10:34:47,00,10,1, 11.9,1,1, 4.672, 10529.572, 230.048, 52660.809 21/04/02,10:34:47,01,10,1, 11.9,1,1, 4.672, 10529.582, 230.042, 52660.775 21/04/02,10:34:47,02,10,1, 11.9,1,1, 4.672, 10529.561, 230.036, 52660.787 21/04/02,10:34:47,03,10,1, 11.9,1,1, 4.672, 10529.591, 230.031, 52660.818 21/04/02,10:34:47,04,10,1, 11.9,1,1, 4.672, 10529.571, 230.025, 52660.764 21/04/02,10:34:47,05,10,1, 11.9,1,1, 4.672, 10529.574, 230.021, 52660.741 21/04/02,10:34:47,06,10,1, 11.9,1,1, 4.672, 10529.572, 230.007, 52660.751 21/04/02,10:34:47,07,10,1, 11.9,1,1, 4.672, 10529.583, 230.023, 52660.754 21/04/02,10:34:47,08,10,1, 11.9,1,1, 4.672, 10529.604, 230.011, 52660.726 21/04/02,10:34:47,09,10,1, 11.9,1,1, 4.672, 10529.583, 230.028, 52660.745 21/04/02,10:34:47,10,10,1, 11.9,1,1, 4.672, 10529.604, 230.035, 52660.768 21/04/02,10:34:47,11,10,1, 11.9,1,1, 4.672, 10529.598, 230.010, 52660.769 21/04/02,10:34:47,12,10,1, 11.9,1,1, 4.672, 10529.606, 230.005, 52660.789 21/04/02,10:34:47,13,10,1, 11.9,1,1, 4.672, 10529.595, 230.030, 52660.770 21/04/02,10:34:47,14,10,1, 11.9,1,1, 4.672, 10529.598, 230.024, 52660.763 21/04/02,10:34:47,15,10,1, 11.9,1,1, 4.672, 10529.606, 229.987, 52660.739 21/04/02,10:34:47,16,10,1, 11.9,1,1, 4.672, 10529.609, 230.016, 52660.751 21/04/02,10:34:47,17,10,1, 11.9,1,1, 4.672, 10529.620, 230.000, 52660.742 21/04/02,10:34:47,18,10,1, 11.9,1,1, 4.672, 10529.620, 229.991, 52660.765 21/04/02,10:34:47,19,10,1, 11.9,1,1, 4.672, 10529.600, 230.014, 52660.769 21/04/02,10:34:48,00,10,1, 11.9,1,1, 4.672, 10529.597, 230.014, 52660.769 21/04/02,10:34:48,01,10,1, 11.9,1,1, 4.672, 10529.620, 229.999, 52660.795 21/04/02,10:34:48,02,10,1, 11.9,1,1, 4.672, 10529.610, 230.002, 52660.747 21/04/02,10:34:48,03,10,1, 11.9,1,1, 4.672, 10529.630, 230.002, 52660.755 21/04/02,10:34:48,04,10,1, 11.9,1,1, 4.672, 10529.621, 229.991, 52660.767 21/04/02,10:34:48,05,10,1, 11.9,1,1, 4.672, 10529.624, 229.982, 52660.761 21/04/02,10:34:48,06,10,1, 11.9,1,1, 4.672, 10529.627, 229.981, 52660.765 21/04/02,10:34:48,07,10,1, 11.9,1,1, 4.672, 10529.630, 229.985, 52660.769 21/04/02,10:34:48,08,10,1, 11.9,1,1, 4.672, 10529.635, 229.989, 52660.798 21/04/02,10:34:48,09,10,1, 11.9,1,1, 4.672, 10529.621, 229.973, 52660.749 21/04/02,10:34:48,10,10,1, 11.9,1,1, 4.672, 10529.645, 229.987, 52660.772 21/04/02,10:34:48,11,10,1, 11.9,1,1, 4.672, 10529.622, 230.021, 52660.771 21/04/02,10:34:48,12,10,1, 11.9,1,1, 4.672, 10529.640, 229.973, 52660.762 21/04/02,10:34:48,13,10,1, 11.9,1,1, 4.672, 10529.651, 229.980, 52660.774 21/04/02,10:34:48,14,10,1, 11.9,1,1, 4.672, 10529.643, 229.990, 52660.750 21/04/02,10:34:48,15,10,1, 11.9,1,1, 4.672, 10529.649, 230.004, 52660.738 21/04/02,10:34:48,16,10,1, 11.9,1,1, 4.672, 10529.663, 229.970, 52660.719 21/04/02,10:34:48,17,10,1, 11.9,1,1, 4.672, 10529.638, 229.987, 52660.756 21/04/02,10:34:48,18,10,1, 11.9,1,1, 4.672, 10529.660, 229.976, 52660.752 21/04/02,10:34:48,19,10,1, 11.9,1,1, 4.672, 10529.682, 229.967, 52660.741 21/04/02,10:34:49,00,10,1, 11.9,1,1, 4.676, 10529.680, 229.967, 52660.741 21/04/02,10:34:49,01,10,1, 11.9,1,1, 4.676, 10529.671, 229.945, 52660.717 21/04/02,10:34:49,02,10,1, 11.9,1,1, 4.676, 10529.664, 229.943, 52660.739 21/04/02,10:34:49,03,10,1, 11.9,1,1, 4.676, 10529.681, 229.975, 52660.724 21/04/02,10:34:49,04,10,1, 11.9,1,1, 4.676, 10529.701, 229.965, 52660.742 21/04/02,10:34:49,05,10,1, 11.9,1,1, 4.676, 10529.685, 229.950, 52660.741 21/04/02,10:34:49,06,10,1, 11.9,1,1, 4.676, 10529.699, 229.960, 52660.732 21/04/02,10:34:49,07,10,1, 11.9,1,1, 4.676, 10529.663, 229.967, 52660.749 21/04/02,10:34:49,08,10,1, 11.9,1,1, 4.676, 10529.685, 229.955, 52660.717 21/04/02,10:34:49,09,10,1, 11.9,1,1, 4.676, 10529.703, 229.961, 52660.681 21/04/02,10:34:49,10,10,1, 11.9,1,1, 4.676, 10529.699, 229.966, 52660.717 21/04/02,10:34:49,11,10,1, 11.9,1,1, 4.676, 10529.663, 229.962, 52660.910 21/04/02,10:34:49,12,10,1, 11.9,1,1, 4.676, 10529.673, 229.961, 52660.731 21/04/02,10:34:49,13,10,1, 11.9,1,1, 4.676, 10529.688, 229.945, 52660.761 21/04/02,10:34:49,14,10,1, 11.9,1,1, 4.676, 10529.695, 229.954, 52660.661 21/04/02,10:34:49,15,10,1, 11.9,1,1, 4.676, 10529.713, 229.944, 52660.711 21/04/02,10:34:49,16,10,1, 11.9,1,1, 4.676, 10529.722, 229.916, 52660.701 21/04/02,10:34:49,17,10,1, 11.9,1,1, 4.676, 10529.740, 229.946, 52660.712 21/04/02,10:34:49,18,10,1, 11.9,1,1, 4.676, 10529.720, 229.945, 52660.745 21/04/02,10:34:49,19,10,1, 11.9,1,1, 4.676, 10529.749, 229.931, 52660.667 21/04/02,10:34:50,00,10,1, 11.9,1,1, 4.677, 10529.747, 229.931, 52660.667 21/04/02,10:34:50,01,10,1, 11.9,1,1, 4.677, 10529.723, 229.924, 52660.726 21/04/02,10:34:50,02,10,1, 11.9,1,1, 4.677, 10529.712, 229.916, 52660.681 21/04/02,10:34:50,03,10,1, 11.9,1,1, 4.677, 10529.754, 229.928, 52660.744 21/04/02,10:34:50,04,10,1, 11.9,1,1, 4.677, 10529.761, 229.905, 52660.692 21/04/02,10:34:50,05,10,1, 11.9,1,1, 4.677, 10529.759, 229.928, 52660.681 21/04/02,10:34:50,06,10,1, 11.9,1,1, 4.677, 10529.752, 229.927, 52660.733 21/04/02,10:34:50,07,10,1, 11.9,1,1, 4.677, 10529.752, 229.933, 52660.747 21/04/02,10:34:50,08,10,1, 11.9,1,1, 4.677, 10529.746, 229.916, 52660.722 21/04/02,10:34:50,09,10,1, 11.9,1,1, 4.677, 10529.749, 229.920, 52660.728 21/04/02,10:34:50,10,10,1, 11.9,1,1, 4.677, 10529.749, 229.896, 52660.689 21/04/02,10:34:50,11,10,1, 11.9,1,1, 4.677, 10529.754, 229.904, 52660.676 21/04/02,10:34:50,12,10,1, 11.9,1,1, 4.677, 10529.762, 229.907, 52660.677 21/04/02,10:34:50,13,10,1, 11.9,1,1, 4.677, 10529.758, 229.914, 52660.722 21/04/02,10:34:50,14,10,1, 11.9,1,1, 4.677, 10529.775, 229.921, 52660.729 21/04/02,10:34:50,15,10,1, 11.9,1,1, 4.677, 10529.772, 229.908, 52660.669 21/04/02,10:34:50,16,10,1, 11.9,1,1, 4.677, 10529.775, 229.925, 52660.725 21/04/02,10:34:50,17,10,1, 11.9,1,1, 4.677, 10529.784, 229.915, 52660.727 21/04/02,10:34:50,18,10,1, 11.9,1,1, 4.677, 10529.816, 229.915, 52660.717 21/04/02,10:34:50,19,10,1, 11.9,1,1, 4.677, 10529.788, 229.904, 52660.700 21/04/02,10:34:51,00,10,1, 11.9,1,1, 4.674, 10529.780, 229.904, 52660.700 21/04/02,10:34:51,01,10,1, 11.9,1,1, 4.674, 10529.786, 229.918, 52660.741 21/04/02,10:34:51,02,10,1, 11.9,1,1, 4.674, 10529.797, 229.889, 52660.689 21/04/02,10:34:51,03,10,1, 11.9,1,1, 4.674, 10529.790, 229.905, 52660.717 21/04/02,10:34:51,04,10,1, 11.9,1,1, 4.674, 10529.789, 229.910, 52660.715 21/04/02,10:34:51,05,10,1, 11.9,1,1, 4.674, 10529.803, 229.915, 52660.660 21/04/02,10:34:51,06,10,1, 11.9,1,1, 4.674, 10529.808, 229.880, 52660.708 21/04/02,10:34:51,07,10,1, 11.9,1,1, 4.674, 10529.826, 229.889, 52660.660 21/04/02,10:34:51,08,10,1, 11.9,1,1, 4.674, 10529.814, 229.903, 52660.679 21/04/02,10:34:51,09,10,1, 11.9,1,1, 4.674, 10529.831, 229.896, 52660.705 21/04/02,10:34:51,10,10,1, 11.9,1,1, 4.674, 10529.823, 229.897, 52660.698 21/04/02,10:34:51,11,10,1, 11.9,1,1, 4.674, 10529.846, 229.886, 52660.718 21/04/02,10:34:51,12,10,1, 11.9,1,1, 4.674, 10529.845, 229.878, 52660.693 21/04/02,10:34:51,13,10,1, 11.9,1,1, 4.674, 10529.844, 229.906, 52660.703 21/04/02,10:34:51,14,10,1, 11.9,1,1, 4.674, 10529.843, 229.890, 52660.705 21/04/02,10:34:51,15,10,1, 11.9,1,1, 4.674, 10529.845, 229.887, 52660.688 21/04/02,10:34:51,16,10,1, 11.9,1,1, 4.674, 10529.871, 229.870, 52660.689 21/04/02,10:34:51,17,10,1, 11.9,1,1, 4.674, 10529.867, 229.910, 52660.660 21/04/02,10:34:51,18,10,1, 11.9,1,1, 4.674, 10529.881, 229.877, 52660.706 21/04/02,10:34:51,19,10,1, 11.9,1,1, 4.674, 10529.865, 229.910, 52660.676 21/04/02,10:34:52,00,10,1, 11.9,1,1, 4.674, 10529.864, 229.910, 52660.676 21/04/02,10:34:52,01,10,1, 11.9,1,1, 4.674, 10529.895, 229.858, 52660.705 21/04/02,10:34:52,02,10,1, 11.9,1,1, 4.674, 10529.863, 229.867, 52660.689 21/04/02,10:34:52,03,10,1, 11.9,1,1, 4.674, 10529.898, 229.868, 52660.709 21/04/02,10:34:52,04,10,1, 11.9,1,1, 4.674, 10529.897, 229.877, 52660.696 21/04/02,10:34:52,05,10,1, 11.9,1,1, 4.674, 10529.897, 229.852, 52660.675 21/04/02,10:34:52,06,10,1, 11.9,1,1, 4.674, 10529.898, 229.847, 52660.656 21/04/02,10:34:52,07,10,1, 11.9,1,1, 4.674, 10529.899, 229.833, 52660.680 21/04/02,10:34:52,08,10,1, 11.9,1,1, 4.674, 10529.901, 229.858, 52660.663 21/04/02,10:34:52,09,10,1, 11.9,1,1, 4.674, 10529.879, 229.854, 52660.656 21/04/02,10:34:52,10,10,1, 11.9,1,1, 4.674, 10529.890, 229.829, 52660.655 21/04/02,10:34:52,11,10,1, 11.9,1,1, 4.674, 10529.910, 229.832, 52660.642 21/04/02,10:34:52,12,10,1, 11.9,1,1, 4.674, 10529.952, 229.837, 52660.652 21/04/02,10:34:52,13,10,1, 11.9,1,1, 4.674, 10529.911, 229.844, 52660.670 21/04/02,10:34:52,14,10,1, 11.9,1,1, 4.674, 10529.936, 229.830, 52660.492 21/04/02,10:34:52,15,10,1, 11.9,1,1, 4.674, 10529.907, 229.837, 52660.631 21/04/02,10:34:52,16,10,1, 11.9,1,1, 4.674, 10529.924, 229.867, 52660.647 21/04/02,10:34:52,17,10,1, 11.9,1,1, 4.674, 10529.923, 229.846, 52660.662 21/04/02,10:34:52,18,10,1, 11.9,1,1, 4.674, 10529.942, 229.843, 52660.637 21/04/02,10:34:52,19,10,1, 11.9,1,1, 4.674, 10529.933, 229.844, 52660.650 21/04/02,10:34:53,00,10,1, 11.9,1,1, 4.674, 10529.931, 229.844, 52660.650 21/04/02,10:34:53,01,10,1, 11.9,1,1, 4.674, 10529.932, 229.818, 52660.664 21/04/02,10:34:53,02,10,1, 11.9,1,1, 4.674, 10529.992, 229.801, 52660.623 21/04/02,10:34:53,03,10,1, 11.9,1,1, 4.674, 10529.958, 229.813, 52660.688 21/04/02,10:34:53,04,10,1, 11.9,1,1, 4.674, 10529.973, 229.792, 52660.693 21/04/02,10:34:53,05,10,1, 11.9,1,1, 4.674, 10529.963, 229.827, 52660.661 21/04/02,10:34:53,06,10,1, 11.9,1,1, 4.674, 10529.969, 229.796, 52660.663 21/04/02,10:34:53,07,10,1, 11.9,1,1, 4.674, 10529.974, 229.825, 52660.653 21/04/02,10:34:53,08,10,1, 11.9,1,1, 4.674, 10529.984, 229.806, 52660.654 21/04/02,10:34:53,09,10,1, 11.9,1,1, 4.674, 10529.936, 229.810, 52660.469 21/04/02,10:34:53,10,10,1, 11.9,1,1, 4.674, 10529.976, 229.816, 52660.704 21/04/02,10:34:53,11,10,1, 11.9,1,1, 4.674, 10529.983, 229.798, 52660.652 21/04/02,10:34:53,12,10,1, 11.9,1,1, 4.674, 10529.983, 229.825, 52660.945 21/04/02,10:34:53,13,10,1, 11.9,1,1, 4.674, 10530.026, 229.813, 52660.608 21/04/02,10:34:53,14,10,1, 11.9,1,1, 4.674, 10530.036, 229.813, 52660.611 21/04/02,10:34:53,15,10,1, 11.9,1,1, 4.674, 10530.051, 229.783, 52660.591 21/04/02,10:34:53,16,10,1, 11.9,1,1, 4.674, 10530.003, 229.824, 52660.624 21/04/02,10:34:53,17,10,1, 11.9,1,1, 4.674, 10530.028, 229.801, 52660.655 21/04/02,10:34:53,18,10,1, 11.9,1,1, 4.674, 10529.980, 229.825, 52660.508 21/04/02,10:34:53,19,10,1, 11.9,1,1, 4.674, 10530.050, 229.810, 52660.686 21/04/02,10:34:54,00,10,1, 11.8,1,1, 4.676, 10530.047, 229.810, 52660.686 21/04/02,10:34:54,01,10,1, 11.8,1,1, 4.676, 10530.034, 229.796, 52660.558 21/04/02,10:34:54,02,10,1, 11.8,1,1, 4.676, 10530.047, 229.778, 52660.618 21/04/02,10:34:54,03,10,1, 11.8,1,1, 4.676, 10530.045, 229.775, 52660.615 21/04/02,10:34:54,04,10,1, 11.8,1,1, 4.676, 10530.051, 229.798, 52660.627 21/04/02,10:34:54,05,10,1, 11.8,1,1, 4.676, 10530.039, 229.783, 52660.623 21/04/02,10:34:54,06,10,1, 11.8,1,1, 4.676, 10530.048, 229.806, 52660.654 21/04/02,10:34:54,07,10,1, 11.8,1,1, 4.676, 10530.036, 229.797, 52660.628 21/04/02,10:34:54,08,10,1, 11.8,1,1, 4.676, 10530.061, 229.788, 52660.622 21/04/02,10:34:54,09,10,1, 11.8,1,1, 4.676, 10530.076, 229.796, 52660.652 21/04/02,10:34:54,10,10,1, 11.8,1,1, 4.676, 10530.073, 229.780, 52660.601 21/04/02,10:34:54,11,10,1, 11.8,1,1, 4.676, 10530.070, 229.787, 52660.624 21/04/02,10:34:54,12,10,1, 11.8,1,1, 4.676, 10530.083, 229.775, 52660.613 21/04/02,10:34:54,13,10,1, 11.8,1,1, 4.676, 10530.094, 229.762, 52660.570 21/04/02,10:34:54,14,10,1, 11.8,1,1, 4.676, 10530.068, 229.795, 52660.628 21/04/02,10:34:54,15,10,1, 11.8,1,1, 4.676, 10530.093, 229.775, 52660.604 21/04/02,10:34:54,16,10,1, 11.8,1,1, 4.676, 10530.098, 229.782, 52660.444 21/04/02,10:34:54,17,10,1, 11.8,1,1, 4.676, 10530.090, 229.780, 52660.577 21/04/02,10:34:54,18,10,1, 11.8,1,1, 4.676, 10530.103, 229.783, 52660.599 21/04/02,10:34:54,19,10,1, 11.8,1,1, 4.676, 10530.113, 229.780, 52660.720 21/04/02,10:34:55,00,10,1, 11.9,1,1, 4.674, 10530.106, 229.780, 52660.720 21/04/02,10:34:55,01,10,1, 11.9,1,1, 4.674, 10530.137, 229.754, 52660.560 21/04/02,10:34:55,02,10,1, 11.9,1,1, 4.674, 10530.129, 229.772, 52660.570 21/04/02,10:34:55,03,10,1, 11.9,1,1, 4.674, 10530.110, 229.759, 52660.586 21/04/02,10:34:55,04,10,1, 11.9,1,1, 4.674, 10530.156, 229.760, 52660.593 21/04/02,10:34:55,05,10,1, 11.9,1,1, 4.674, 10530.139, 229.769, 52660.573 21/04/02,10:34:55,06,10,1, 11.9,1,1, 4.674, 10530.138, 229.751, 52660.569 21/04/02,10:34:55,07,10,1, 11.9,1,1, 4.674, 10530.151, 229.761, 52660.606 21/04/02,10:34:55,08,10,1, 11.9,1,1, 4.674, 10530.148, 229.779, 52660.587 21/04/02,10:34:55,09,10,1, 11.9,1,1, 4.674, 10530.142, 229.769, 52660.594 21/04/02,10:34:55,10,10,1, 11.9,1,1, 4.674, 10530.142, 229.743, 52660.572 21/04/02,10:34:55,11,10,1, 11.9,1,1, 4.674, 10530.150, 229.750, 52660.561 21/04/02,10:34:55,12,10,1, 11.9,1,1, 4.674, 10530.155, 229.778, 52660.584 21/04/02,10:34:55,13,10,1, 11.9,1,1, 4.674, 10530.158, 229.737, 52660.582 21/04/02,10:34:55,14,10,1, 11.9,1,1, 4.674, 10530.172, 229.737, 52660.567 21/04/02,10:34:55,15,10,1, 11.9,1,1, 4.674, 10530.165, 229.762, 52660.580 21/04/02,10:34:55,16,10,1, 11.9,1,1, 4.674, 10530.168, 229.743, 52660.567 21/04/02,10:34:55,17,10,1, 11.9,1,1, 4.674, 10530.167, 229.767, 52660.619 21/04/02,10:34:55,18,10,1, 11.9,1,1, 4.674, 10530.174, 229.733, 52660.647 21/04/02,10:34:55,19,10,1, 11.9,1,1, 4.674, 10530.192, 229.746, 52660.624 21/04/02,10:34:56,00,10,1, 11.9,1,1, 4.675, 10530.189, 229.746, 52660.624 21/04/02,10:34:56,01,10,1, 11.9,1,1, 4.675, 10530.206, 229.753, 52660.614 21/04/02,10:34:56,02,10,1, 11.9,1,1, 4.675, 10530.195, 229.745, 52660.578 21/04/02,10:34:56,03,10,1, 11.9,1,1, 4.675, 10530.186, 229.726, 52660.580 21/04/02,10:34:56,04,10,1, 11.9,1,1, 4.675, 10530.245, 229.696, 52660.379 21/04/02,10:34:56,05,10,1, 11.9,1,1, 4.675, 10530.215, 229.716, 52660.564 21/04/02,10:34:56,06,10,1, 11.9,1,1, 4.675, 10530.195, 229.719, 52660.573 21/04/02,10:34:56,07,10,1, 11.9,1,1, 4.675, 10530.199, 229.727, 52660.553 21/04/02,10:34:56,08,10,1, 11.9,1,1, 4.675, 10530.186, 229.724, 52660.583 21/04/02,10:34:56,09,10,1, 11.9,1,1, 4.675, 10530.223, 229.720, 52660.583 21/04/02,10:34:56,10,10,1, 11.9,1,1, 4.675, 10530.195, 229.722, 52660.623 21/04/02,10:34:56,11,10,1, 11.9,1,1, 4.675, 10530.221, 229.707, 52660.586 21/04/02,10:34:56,12,10,1, 11.9,1,1, 4.675, 10530.236, 229.716, 52660.588 21/04/02,10:34:56,13,10,1, 11.9,1,1, 4.675, 10530.216, 229.679, 52660.592 21/04/02,10:34:56,14,10,1, 11.9,1,1, 4.675, 10530.206, 229.729, 52660.570 21/04/02,10:34:56,15,10,1, 11.9,1,1, 4.675, 10530.230, 229.732, 52660.563 21/04/02,10:34:56,16,10,1, 11.9,1,1, 4.675, 10530.241, 229.709, 52660.569 21/04/02,10:34:56,17,10,1, 11.9,1,1, 4.675, 10530.256, 229.696, 52660.551 21/04/02,10:34:56,18,10,1, 11.9,1,1, 4.675, 10530.240, 229.694, 52660.540 21/04/02,10:34:56,19,10,1, 11.9,1,1, 4.675, 10530.251, 229.696, 52660.575 21/04/02,10:34:57,00,10,1, 11.9,1,1, 4.674, 10530.248, 229.696, 52660.575 21/04/02,10:34:57,01,10,1, 11.9,1,1, 4.674, 10530.241, 229.694, 52660.550 21/04/02,10:34:57,02,10,1, 11.9,1,1, 4.674, 10530.258, 229.700, 52660.567 21/04/02,10:34:57,03,10,1, 11.9,1,1, 4.674, 10530.243, 229.702, 52660.571 21/04/02,10:34:57,04,10,1, 11.9,1,1, 4.674, 10530.264, 229.698, 52660.578 21/04/02,10:34:57,05,10,1, 11.9,1,1, 4.674, 10530.272, 229.708, 52660.568 21/04/02,10:34:57,06,10,1, 11.9,1,1, 4.674, 10530.262, 229.676, 52660.572 21/04/02,10:34:57,07,10,1, 11.9,1,1, 4.674, 10530.276, 229.692, 52660.554 21/04/02,10:34:57,08,10,1, 11.9,1,1, 4.674, 10530.285, 229.675, 52660.561 21/04/02,10:34:57,09,10,1, 11.9,1,1, 4.674, 10530.265, 229.689, 52660.574 21/04/02,10:34:57,10,10,1, 11.9,1,1, 4.674, 10530.297, 229.662, 52660.557 21/04/02,10:34:57,11,10,1, 11.9,1,1, 4.674, 10530.288, 229.674, 52660.593 21/04/02,10:34:57,12,10,1, 11.9,1,1, 4.674, 10530.281, 229.682, 52660.538 21/04/02,10:34:57,13,10,1, 11.9,1,1, 4.674, 10530.299, 229.652, 52660.544 21/04/02,10:34:57,14,10,1, 11.9,1,1, 4.674, 10530.315, 229.677, 52660.509 21/04/02,10:34:57,15,10,1, 11.9,1,1, 4.674, 10530.307, 229.669, 52660.524 21/04/02,10:34:57,16,10,1, 11.9,1,1, 4.674, 10530.311, 229.672, 52660.542 21/04/02,10:34:57,17,10,1, 11.9,1,1, 4.674, 10530.311, 229.674, 52660.585 21/04/02,10:34:57,18,10,1, 11.9,1,1, 4.674, 10530.304, 229.670, 52660.566 21/04/02,10:34:57,19,10,1, 11.9,1,1, 4.674, 10530.301, 229.675, 52660.563 21/04/02,10:34:58,00,10,1, 11.9,1,1, 4.674, 10530.298, 229.675, 52660.563 21/04/02,10:34:58,01,10,1, 11.9,1,1, 4.674, 10530.311, 229.674, 52660.569 21/04/02,10:34:58,02,10,1, 11.9,1,1, 4.674, 10530.307, 229.660, 52660.554 21/04/02,10:34:58,03,10,1, 11.9,1,1, 4.674, 10530.323, 229.671, 52660.536 21/04/02,10:34:58,04,10,1, 11.9,1,1, 4.674, 10530.308, 229.664, 52660.510 21/04/02,10:34:58,05,10,1, 11.9,1,1, 4.674, 10530.308, 229.673, 52660.548 21/04/02,10:34:58,06,10,1, 11.9,1,1, 4.674, 10530.307, 229.675, 52660.527 21/04/02,10:34:58,07,10,1, 11.9,1,1, 4.674, 10530.313, 229.658, 52660.538 21/04/02,10:34:58,08,10,1, 11.9,1,1, 4.674, 10530.320, 229.663, 52660.535 21/04/02,10:34:58,09,10,1, 11.9,1,1, 4.674, 10530.310, 229.668, 52660.510 21/04/02,10:34:58,10,10,1, 11.9,1,1, 4.674, 10530.341, 229.662, 52660.529 21/04/02,10:34:58,11,10,1, 11.9,1,1, 4.674, 10530.338, 229.663, 52660.522 21/04/02,10:34:58,12,10,1, 11.9,1,1, 4.674, 10530.327, 229.678, 52660.516 21/04/02,10:34:58,13,10,1, 11.9,1,1, 4.674, 10530.319, 229.666, 52660.540 21/04/02,10:34:58,14,10,1, 11.9,1,1, 4.674, 10530.321, 229.626, 52660.545 21/04/02,10:34:58,15,10,1, 11.9,1,1, 4.674, 10530.313, 229.626, 52660.526 21/04/02,10:34:58,16,10,1, 11.9,1,1, 4.674, 10530.356, 229.627, 52660.543 21/04/02,10:34:58,17,10,1, 11.9,1,1, 4.674, 10530.340, 229.633, 52660.535 21/04/02,10:34:58,18,10,1, 11.9,1,1, 4.674, 10530.328, 229.607, 52660.555 21/04/02,10:34:58,19,10,1, 11.9,1,1, 4.674, 10530.365, 229.618, 52660.541 21/04/02,10:34:59,00,10,1, 11.9,1,1, 4.678, 10530.365, 229.618, 52660.541 21/04/02,10:34:59,01,10,1, 11.9,1,1, 4.678, 10530.352, 229.613, 52660.529 21/04/02,10:34:59,02,10,1, 11.9,1,1, 4.678, 10530.338, 229.629, 52660.588 21/04/02,10:34:59,03,10,1, 11.9,1,1, 4.678, 10530.334, 229.652, 52660.569 21/04/02,10:34:59,04,10,1, 11.9,1,1, 4.678, 10530.362, 229.643, 52660.591 21/04/02,10:34:59,05,10,1, 11.9,1,1, 4.678, 10530.342, 229.636, 52660.531 21/04/02,10:34:59,06,10,1, 11.9,1,1, 4.678, 10530.349, 229.616, 52660.500 21/04/02,10:34:59,07,10,1, 11.9,1,1, 4.678, 10530.339, 229.637, 52660.524 21/04/02,10:34:59,08,10,1, 11.9,1,1, 4.678, 10530.355, 229.613, 52660.554 21/04/02,10:34:59,09,10,1, 11.9,1,1, 4.678, 10530.346, 229.640, 52660.540 21/04/02,10:34:59,10,10,1, 11.9,1,1, 4.678, 10530.335, 229.617, 52660.526 21/04/02,10:34:59,11,10,1, 11.9,1,1, 4.678, 10530.357, 229.611, 52660.535 21/04/02,10:34:59,12,10,1, 11.9,1,1, 4.678, 10530.353, 229.611, 52660.553 21/04/02,10:34:59,13,10,1, 11.9,1,1, 4.678, 10530.348, 229.618, 52660.520 21/04/02,10:34:59,14,10,1, 11.9,1,1, 4.678, 10530.364, 229.611, 52660.540 21/04/02,10:34:59,15,10,1, 11.9,1,1, 4.678, 10530.388, 229.640, 52660.544 21/04/02,10:34:59,16,10,1, 11.9,1,1, 4.678, 10530.372, 229.628, 52660.562 21/04/02,10:34:59,17,10,1, 11.9,1,1, 4.678, 10530.392, 229.628, 52660.567 21/04/02,10:34:59,18,10,1, 11.9,1,1, 4.678, 10530.371, 229.612, 52660.559 21/04/02,10:34:59,19,10,1, 11.9,1,1, 4.678, 10530.380, 229.607, 52660.591 21/04/02,10:35:00,00,10,1, 11.9,1,1, 4.674, 10530.373, 229.607, 52660.591 21/04/02,10:35:00,01,10,1, 11.9,1,1, 4.674, 10530.392, 229.587, 52660.519 21/04/02,10:35:00,02,10,1, 11.9,1,1, 4.674, 10530.365, 229.598, 52660.535 21/04/02,10:35:00,03,10,1, 11.9,1,1, 4.674, 10530.367, 229.619, 52660.535 21/04/02,10:35:00,04,10,1, 11.9,1,1, 4.674, 10530.413, 229.605, 52660.597 21/04/02,10:35:00,05,10,1, 11.9,1,1, 4.674, 10530.370, 229.589, 52660.506 21/04/02,10:35:00,06,10,1, 11.9,1,1, 4.674, 10530.386, 229.600, 52660.586 21/04/02,10:35:00,07,10,1, 11.9,1,1, 4.674, 10530.388, 229.599, 52660.565 21/04/02,10:35:00,08,10,1, 11.9,1,1, 4.674, 10530.374, 229.602, 52660.569 21/04/02,10:35:00,09,10,1, 11.9,1,1, 4.674, 10530.367, 229.602, 52660.612 21/04/02,10:35:00,10,10,1, 11.9,1,1, 4.674, 10530.387, 229.624, 52660.549 21/04/02,10:35:00,11,10,1, 11.9,1,1, 4.674, 10530.410, 229.600, 52660.544 21/04/02,10:35:00,12,10,1, 11.9,1,1, 4.674, 10530.383, 229.622, 52660.526 21/04/02,10:35:00,13,10,1, 11.9,1,1, 4.674, 10530.388, 229.607, 52660.540 21/04/02,10:35:00,14,10,1, 11.9,1,1, 4.674, 10530.393, 229.601, 52660.544 21/04/02,10:35:00,15,10,1, 11.9,1,1, 4.674, 10530.405, 229.621, 52660.522 21/04/02,10:35:00,16,10,1, 11.9,1,1, 4.674, 10530.380, 229.590, 52660.546 21/04/02,10:35:00,17,10,1, 11.9,1,1, 4.674, 10530.365, 229.611, 52660.547 21/04/02,10:35:00,18,10,1, 11.9,1,1, 4.674, 10530.385, 229.604, 52660.543 21/04/02,10:35:00,19,10,1, 11.9,1,1, 4.674, 10530.385, 229.622, 52660.539 21/04/02,10:35:01,00,10,1, 11.9,1,1, 4.674, 10530.381, 229.622, 52660.539 21/04/02,10:35:01,01,10,1, 11.9,1,1, 4.674, 10530.392, 229.608, 52660.532 21/04/02,10:35:01,02,10,1, 11.9,1,1, 4.674, 10530.383, 229.595, 52660.557 21/04/02,10:35:01,03,10,1, 11.9,1,1, 4.674, 10530.382, 229.583, 52660.553 21/04/02,10:35:01,04,10,1, 11.9,1,1, 4.674, 10530.391, 229.597, 52660.588 21/04/02,10:35:01,05,10,1, 11.9,1,1, 4.674, 10530.382, 229.588, 52660.567 21/04/02,10:35:01,06,10,1, 11.9,1,1, 4.674, 10530.371, 229.601, 52660.545 21/04/02,10:35:01,07,10,1, 11.9,1,1, 4.674, 10530.393, 229.607, 52660.532 21/04/02,10:35:01,08,10,1, 11.9,1,1, 4.674, 10530.378, 229.588, 52660.540 21/04/02,10:35:01,09,10,1, 11.9,1,1, 4.674, 10530.392, 229.615, 52660.548 21/04/02,10:35:01,10,10,1, 11.9,1,1, 4.674, 10530.366, 229.593, 52660.536 21/04/02,10:35:01,11,10,1, 11.9,1,1, 4.674, 10530.408, 229.610, 52660.534 21/04/02,10:35:01,12,10,1, 11.9,1,1, 4.674, 10530.369, 229.627, 52660.528 21/04/02,10:35:01,13,10,1, 11.9,1,1, 4.674, 10530.405, 229.607, 52660.544 21/04/02,10:35:01,14,10,1, 11.9,1,1, 4.674, 10530.385, 229.635, 52660.594 21/04/02,10:35:01,15,10,1, 11.9,1,1, 4.674, 10530.378, 229.589, 52660.537 21/04/02,10:35:01,16,10,1, 11.9,1,1, 4.674, 10530.382, 229.598, 52660.546 21/04/02,10:35:01,17,10,1, 11.9,1,1, 4.674, 10530.385, 229.621, 52660.554 21/04/02,10:35:01,18,10,1, 11.9,1,1, 4.674, 10530.408, 229.604, 52660.552 21/04/02,10:35:01,19,10,1, 11.9,1,1, 4.674, 10530.376, 229.594, 52660.530 21/04/02,10:35:02,00,10,1, 11.8,1,1, 4.675, 10530.373, 229.594, 52660.530 21/04/02,10:35:02,01,10,1, 11.8,1,1, 4.675, 10530.381, 229.603, 52660.557 21/04/02,10:35:02,02,10,1, 11.8,1,1, 4.675, 10530.385, 229.592, 52660.499 21/04/02,10:35:02,03,10,1, 11.8,1,1, 4.675, 10530.397, 229.585, 52660.528 21/04/02,10:35:02,04,10,1, 11.8,1,1, 4.675, 10530.391, 229.585, 52660.549 21/04/02,10:35:02,05,10,1, 11.8,1,1, 4.675, 10530.371, 229.602, 52660.506 21/04/02,10:35:02,06,10,1, 11.8,1,1, 4.675, 10530.369, 229.599, 52660.537 21/04/02,10:35:02,07,10,1, 11.8,1,1, 4.675, 10530.359, 229.612, 52660.555 21/04/02,10:35:02,08,10,1, 11.8,1,1, 4.675, 10530.390, 229.611, 52660.573 21/04/02,10:35:02,09,10,1, 11.8,1,1, 4.675, 10530.397, 229.594, 52660.562 21/04/02,10:35:02,10,10,1, 11.8,1,1, 4.675, 10530.368, 229.585, 52660.531 21/04/02,10:35:02,11,10,1, 11.8,1,1, 4.675, 10530.387, 229.603, 52660.514 21/04/02,10:35:02,12,10,1, 11.8,1,1, 4.675, 10530.393, 229.606, 52660.536 21/04/02,10:35:02,13,10,1, 11.8,1,1, 4.675, 10530.407, 229.600, 52660.480 21/04/02,10:35:02,14,10,1, 11.8,1,1, 4.675, 10530.395, 229.617, 52660.562 21/04/02,10:35:02,15,10,1, 11.8,1,1, 4.675, 10530.405, 229.608, 52660.450 21/04/02,10:35:02,16,10,1, 11.8,1,1, 4.675, 10530.387, 229.596, 52660.514 21/04/02,10:35:02,17,10,1, 11.8,1,1, 4.675, 10530.391, 229.629, 52660.572 21/04/02,10:35:02,18,10,1, 11.8,1,1, 4.675, 10530.406, 229.589, 52660.591 21/04/02,10:35:02,19,10,1, 11.8,1,1, 4.675, 10530.380, 229.603, 52660.569 21/04/02,10:35:03,00,10,1, 11.9,1,1, 4.676, 10530.373, 229.603, 52660.569 21/04/02,10:35:03,01,10,1, 11.9,1,1, 4.676, 10530.374, 229.592, 52660.564 21/04/02,10:35:03,02,10,1, 11.9,1,1, 4.676, 10530.380, 229.600, 52660.571 21/04/02,10:35:03,03,10,1, 11.9,1,1, 4.676, 10530.386, 229.609, 52660.544 21/04/02,10:35:03,04,10,1, 11.9,1,1, 4.676, 10530.379, 229.581, 52660.571 21/04/02,10:35:03,05,10,1, 11.9,1,1, 4.676, 10530.379, 229.597, 52660.564 21/04/02,10:35:03,06,10,1, 11.9,1,1, 4.676, 10530.379, 229.613, 52660.533 21/04/02,10:35:03,07,10,1, 11.9,1,1, 4.676, 10530.373, 229.619, 52660.544 21/04/02,10:35:03,08,10,1, 11.9,1,1, 4.676, 10530.369, 229.615, 52660.535 21/04/02,10:35:03,09,10,1, 11.9,1,1, 4.676, 10530.361, 229.602, 52660.568 21/04/02,10:35:03,10,10,1, 11.9,1,1, 4.676, 10530.352, 229.616, 52660.599 21/04/02,10:35:03,11,10,1, 11.9,1,1, 4.676, 10530.364, 229.608, 52660.572 21/04/02,10:35:03,12,10,1, 11.9,1,1, 4.676, 10530.350, 229.608, 52660.584 21/04/02,10:35:03,13,10,1, 11.9,1,1, 4.676, 10530.368, 229.596, 52660.581 21/04/02,10:35:03,14,10,1, 11.9,1,1, 4.676, 10530.378, 229.610, 52660.567 21/04/02,10:35:03,15,10,1, 11.9,1,1, 4.676, 10530.347, 229.612, 52660.546 21/04/02,10:35:03,16,10,1, 11.9,1,1, 4.676, 10530.378, 229.616, 52660.592 21/04/02,10:35:03,17,10,1, 11.9,1,1, 4.676, 10530.354, 229.645, 52660.570 21/04/02,10:35:03,18,10,1, 11.9,1,1, 4.676, 10530.384, 229.618, 52660.560 21/04/02,10:35:03,19,10,1, 11.9,1,1, 4.676, 10530.353, 229.629, 52660.582 21/04/02,10:35:04,00,10,1, 11.9,1,1, 4.675, 10530.348, 229.629, 52660.582 21/04/02,10:35:04,01,10,1, 11.9,1,1, 4.675, 10530.331, 229.640, 52660.565 21/04/02,10:35:04,02,10,1, 11.9,1,1, 4.675, 10530.369, 229.638, 52660.537 21/04/02,10:35:04,03,10,1, 11.9,1,1, 4.675, 10530.376, 229.634, 52660.549 21/04/02,10:35:04,04,10,1, 11.9,1,1, 4.675, 10530.368, 229.653, 52660.603 21/04/02,10:35:04,05,10,1, 11.9,1,1, 4.675, 10530.360, 229.631, 52660.578 21/04/02,10:35:04,06,10,1, 11.9,1,1, 4.675, 10530.356, 229.643, 52660.581 21/04/02,10:35:04,07,10,1, 11.9,1,1, 4.675, 10530.370, 229.653, 52660.589 21/04/02,10:35:04,08,10,1, 11.9,1,1, 4.675, 10530.365, 229.626, 52660.594 21/04/02,10:35:04,09,10,1, 11.9,1,1, 4.675, 10530.329, 229.642, 52660.639 21/04/02,10:35:04,10,10,1, 11.9,1,1, 4.675, 10530.338, 229.638, 52660.603 21/04/02,10:35:04,11,10,1, 11.9,1,1, 4.675, 10530.339, 229.641, 52660.623 21/04/02,10:35:04,12,10,1, 11.9,1,1, 4.675, 10530.349, 229.633, 52660.598 21/04/02,10:35:04,13,10,1, 11.9,1,1, 4.675, 10530.345, 229.665, 52660.605 21/04/02,10:35:04,14,10,1, 11.9,1,1, 4.675, 10530.343, 229.665, 52660.622 21/04/02,10:35:04,15,10,1, 11.9,1,1, 4.675, 10530.331, 229.667, 52660.560 21/04/02,10:35:04,16,10,1, 11.9,1,1, 4.675, 10530.327, 229.661, 52660.578 21/04/02,10:35:04,17,10,1, 11.9,1,1, 4.675, 10530.313, 229.646, 52660.618 21/04/02,10:35:04,18,10,1, 11.9,1,1, 4.675, 10530.324, 229.656, 52660.600 21/04/02,10:35:04,19,10,1, 11.9,1,1, 4.675, 10530.303, 229.657, 52660.584 21/04/02,10:35:05,00,10,1, 11.9,1,1, 4.677, 10530.298, 229.657, 52660.584 21/04/02,10:35:05,01,10,1, 11.9,1,1, 4.677, 10530.329, 229.637, 52660.587 21/04/02,10:35:05,02,10,1, 11.9,1,1, 4.677, 10530.301, 229.655, 52660.602 21/04/02,10:35:05,03,10,1, 11.9,1,1, 4.677, 10530.306, 229.621, 52660.612 21/04/02,10:35:05,04,10,1, 11.9,1,1, 4.677, 10530.297, 229.649, 52660.636 21/04/02,10:35:05,05,10,1, 11.9,1,1, 4.677, 10530.313, 229.635, 52660.626 21/04/02,10:35:05,06,10,1, 11.9,1,1, 4.677, 10530.296, 229.659, 52660.579 21/04/02,10:35:05,07,10,1, 11.9,1,1, 4.677, 10530.323, 229.643, 52660.473 21/04/02,10:35:05,08,10,1, 11.9,1,1, 4.677, 10530.292, 229.642, 52660.622 21/04/02,10:35:05,09,10,1, 11.9,1,1, 4.677, 10530.269, 229.647, 52660.613 21/04/02,10:35:05,10,10,1, 11.9,1,1, 4.677, 10530.287, 229.667, 52660.578 21/04/02,10:35:05,11,10,1, 11.9,1,1, 4.677, 10530.293, 229.648, 52660.602 21/04/02,10:35:05,12,10,1, 11.9,1,1, 4.677, 10530.312, 229.638, 52660.570 21/04/02,10:35:05,13,10,1, 11.9,1,1, 4.677, 10530.308, 229.641, 52660.636 21/04/02,10:35:05,14,10,1, 11.9,1,1, 4.677, 10530.284, 229.656, 52660.635 21/04/02,10:35:05,15,10,1, 11.9,1,1, 4.677, 10530.268, 229.655, 52660.607 21/04/02,10:35:05,16,10,1, 11.9,1,1, 4.677, 10530.288, 229.664, 52660.648 21/04/02,10:35:05,17,10,1, 11.9,1,1, 4.677, 10530.314, 229.657, 52660.653 21/04/02,10:35:05,18,10,1, 11.9,1,1, 4.677, 10530.283, 229.627, 52660.648 21/04/02,10:35:05,19,10,1, 11.9,1,1, 4.677, 10530.297, 229.656, 52660.648 21/04/02,10:35:06,00,10,1, 11.9,1,1, 4.671, 10530.289, 229.656, 52660.648 21/04/02,10:35:06,01,10,1, 11.9,1,1, 4.671, 10530.256, 229.644, 52660.646 21/04/02,10:35:06,02,10,1, 11.9,1,1, 4.671, 10530.250, 229.666, 52660.626 21/04/02,10:35:06,03,10,1, 11.9,1,1, 4.671, 10530.296, 229.639, 52660.601 21/04/02,10:35:06,04,10,1, 11.9,1,1, 4.671, 10530.269, 229.686, 52660.609 21/04/02,10:35:06,05,10,1, 11.9,1,1, 4.671, 10530.276, 229.656, 52660.706 21/04/02,10:35:06,06,10,1, 11.9,1,1, 4.671, 10530.257, 229.667, 52660.679 21/04/02,10:35:06,07,10,1, 11.9,1,1, 4.671, 10530.272, 229.655, 52660.623 21/04/02,10:35:06,08,10,1, 11.9,1,1, 4.671, 10530.267, 229.665, 52660.632 21/04/02,10:35:06,09,10,1, 11.9,1,1, 4.671, 10530.256, 229.679, 52660.614 21/04/02,10:35:06,10,10,1, 11.9,1,1, 4.671, 10530.249, 229.681, 52660.636 21/04/02,10:35:06,11,10,1, 11.9,1,1, 4.671, 10530.248, 229.680, 52660.605 21/04/02,10:35:06,12,10,1, 11.9,1,1, 4.671, 10530.227, 229.672, 52660.581 21/04/02,10:35:06,13,10,1, 11.9,1,1, 4.671, 10530.229, 229.686, 52660.582 21/04/02,10:35:06,14,10,1, 11.9,1,1, 4.671, 10530.216, 229.684, 52660.665 21/04/02,10:35:06,15,10,1, 11.9,1,1, 4.671, 10530.227, 229.694, 52660.606 21/04/02,10:35:06,16,10,1, 11.9,1,1, 4.671, 10530.228, 229.665, 52660.609 21/04/02,10:35:06,17,10,1, 11.9,1,1, 4.671, 10530.213, 229.684, 52660.616 21/04/02,10:35:06,18,10,1, 11.9,1,1, 4.671, 10530.235, 229.680, 52660.569 21/04/02,10:35:06,19,10,1, 11.9,1,1, 4.671, 10530.228, 229.681, 52660.660 21/04/02,10:35:07,00,10,1, 11.9,1,1, 4.676, 10530.223, 229.681, 52660.660 21/04/02,10:35:07,01,10,1, 11.9,1,1, 4.676, 10530.226, 229.660, 52660.587 21/04/02,10:35:07,02,10,1, 11.9,1,1, 4.676, 10530.220, 229.664, 52660.583 21/04/02,10:35:07,03,10,1, 11.9,1,1, 4.676, 10530.207, 229.651, 52660.574 21/04/02,10:35:07,04,10,1, 11.9,1,1, 4.676, 10530.220, 229.675, 52660.605 21/04/02,10:35:07,05,10,1, 11.9,1,1, 4.676, 10530.211, 229.678, 52660.568 21/04/02,10:35:07,06,10,1, 11.9,1,1, 4.676, 10530.187, 229.678, 52660.595 21/04/02,10:35:07,07,10,1, 11.9,1,1, 4.676, 10530.198, 229.684, 52660.561 21/04/02,10:35:07,08,10,1, 11.9,1,1, 4.676, 10530.197, 229.691, 52660.614 21/04/02,10:35:07,09,10,1, 11.9,1,1, 4.676, 10530.179, 229.690, 52660.614 21/04/02,10:35:07,10,10,1, 11.9,1,1, 4.676, 10530.161, 229.668, 52660.600 21/04/02,10:35:07,11,10,1, 11.9,1,1, 4.676, 10530.187, 229.677, 52660.610 21/04/02,10:35:07,12,10,1, 11.9,1,1, 4.676, 10530.164, 229.690, 52660.614 21/04/02,10:35:07,13,10,1, 11.9,1,1, 4.676, 10530.152, 229.676, 52660.604 21/04/02,10:35:07,14,10,1, 11.9,1,1, 4.676, 10530.160, 229.671, 52660.598 21/04/02,10:35:07,15,10,1, 11.9,1,1, 4.676, 10530.144, 229.677, 52660.617 21/04/02,10:35:07,16,10,1, 11.9,1,1, 4.676, 10530.164, 229.650, 52660.607 21/04/02,10:35:07,17,10,1, 11.9,1,1, 4.676, 10530.163, 229.666, 52660.654 21/04/02,10:35:07,18,10,1, 11.9,1,1, 4.676, 10530.146, 229.668, 52660.603 21/04/02,10:35:07,19,10,1, 11.9,1,1, 4.676, 10530.149, 229.672, 52660.649 21/04/02,10:35:08,00,10,1, 11.8,1,1, 4.675, 10530.148, 229.672, 52660.649 21/04/02,10:35:08,01,10,1, 11.8,1,1, 4.675, 10530.148, 229.678, 52660.622 21/04/02,10:35:08,02,10,1, 11.8,1,1, 4.675, 10530.162, 229.659, 52660.599 21/04/02,10:35:08,03,10,1, 11.8,1,1, 4.675, 10530.150, 229.672, 52660.628 21/04/02,10:35:08,04,10,1, 11.8,1,1, 4.675, 10530.124, 229.667, 52660.637 21/04/02,10:35:08,05,10,1, 11.8,1,1, 4.675, 10530.136, 229.667, 52660.667 21/04/02,10:35:08,06,10,1, 11.8,1,1, 4.675, 10530.145, 229.666, 52660.667 21/04/02,10:35:08,07,10,1, 11.8,1,1, 4.675, 10530.143, 229.678, 52660.654 21/04/02,10:35:08,08,10,1, 11.8,1,1, 4.675, 10530.121, 229.665, 52660.636 21/04/02,10:35:08,09,10,1, 11.8,1,1, 4.675, 10530.089, 229.680, 52660.727 21/04/02,10:35:08,10,10,1, 11.8,1,1, 4.675, 10530.158, 229.677, 52660.653 21/04/02,10:35:08,11,10,1, 11.8,1,1, 4.675, 10530.088, 229.687, 52660.722 21/04/02,10:35:08,12,10,1, 11.8,1,1, 4.675, 10530.146, 229.696, 52660.778 21/04/02,10:35:08,13,10,1, 11.8,1,1, 4.675, 10530.088, 229.678, 52660.607 21/04/02,10:35:08,14,10,1, 11.8,1,1, 4.675, 10530.087, 229.694, 52660.713 21/04/02,10:35:08,15,10,1, 11.8,1,1, 4.675, 10530.086, 229.705, 52660.633 21/04/02,10:35:08,16,10,1, 11.8,1,1, 4.675, 10530.062, 229.700, 52660.663 21/04/02,10:35:08,17,10,1, 11.8,1,1, 4.675, 10530.074, 229.714, 52660.620 21/04/02,10:35:08,18,10,1, 11.8,1,1, 4.675, 10530.070, 229.706, 52660.623 21/04/02,10:35:08,19,10,1, 11.8,1,1, 4.675, 10530.065, 229.722, 52660.679 21/04/02,10:35:09,00,10,1, 11.9,1,1, 4.674, 10530.064, 229.722, 52660.679 21/04/02,10:35:09,01,10,1, 11.9,1,1, 4.674, 10530.086, 229.714, 52660.621 21/04/02,10:35:09,02,10,1, 11.9,1,1, 4.674, 10530.077, 229.725, 52660.643 21/04/02,10:35:09,03,10,1, 11.9,1,1, 4.674, 10530.049, 229.703, 52660.642 21/04/02,10:35:09,04,10,1, 11.9,1,1, 4.674, 10530.043, 229.697, 52660.635 21/04/02,10:35:09,05,10,1, 11.9,1,1, 4.674, 10530.053, 229.730, 52660.662 21/04/02,10:35:09,06,10,1, 11.9,1,1, 4.674, 10530.028, 229.698, 52660.635 21/04/02,10:35:09,07,10,1, 11.9,1,1, 4.674, 10530.035, 229.706, 52660.621 21/04/02,10:35:09,08,10,1, 11.9,1,1, 4.674, 10530.033, 229.696, 52660.660 21/04/02,10:35:09,09,10,1, 11.9,1,1, 4.674, 10530.026, 229.717, 52660.654 21/04/02,10:35:09,10,10,1, 11.9,1,1, 4.674, 10530.027, 229.723, 52660.679 21/04/02,10:35:09,11,10,1, 11.9,1,1, 4.674, 10530.031, 229.700, 52660.667 21/04/02,10:35:09,12,10,1, 11.9,1,1, 4.674, 10529.986, 229.711, 52660.683 21/04/02,10:35:09,13,10,1, 11.9,1,1, 4.674, 10529.977, 229.723, 52660.650 21/04/02,10:35:09,14,10,1, 11.9,1,1, 4.674, 10529.999, 229.706, 52660.689 21/04/02,10:35:09,15,10,1, 11.9,1,1, 4.674, 10529.989, 229.725, 52660.687 21/04/02,10:35:09,16,10,1, 11.9,1,1, 4.674, 10529.991, 229.708, 52660.634 21/04/02,10:35:09,17,10,1, 11.9,1,1, 4.674, 10529.972, 229.721, 52660.643 21/04/02,10:35:09,18,10,1, 11.9,1,1, 4.674, 10529.968, 229.725, 52660.666 21/04/02,10:35:09,19,10,1, 11.9,1,1, 4.674, 10529.997, 229.684, 52660.649 21/04/02,10:35:10,00,10,1, 11.8,1,1, 4.672, 10529.989, 229.684, 52660.649 21/04/02,10:35:10,01,10,1, 11.8,1,1, 4.672, 10529.966, 229.717, 52660.607 21/04/02,10:35:10,02,10,1, 11.8,1,1, 4.672, 10529.976, 229.721, 52660.668 21/04/02,10:35:10,03,10,1, 11.8,1,1, 4.672, 10529.948, 229.718, 52660.696 21/04/02,10:35:10,04,10,1, 11.8,1,1, 4.672, 10529.957, 229.707, 52660.696 21/04/02,10:35:10,05,10,1, 11.8,1,1, 4.672, 10529.922, 229.713, 52660.727 21/04/02,10:35:10,06,10,1, 11.8,1,1, 4.672, 10529.952, 229.737, 52660.709 21/04/02,10:35:10,07,10,1, 11.8,1,1, 4.672, 10529.961, 229.729, 52660.657 21/04/02,10:35:10,08,10,1, 11.8,1,1, 4.672, 10529.940, 229.727, 52660.667 21/04/02,10:35:10,09,10,1, 11.8,1,1, 4.672, 10529.934, 229.723, 52660.663 21/04/02,10:35:10,10,10,1, 11.8,1,1, 4.672, 10529.941, 229.722, 52660.677 21/04/02,10:35:10,11,10,1, 11.8,1,1, 4.672, 10529.923, 229.741, 52660.664 21/04/02,10:35:10,12,10,1, 11.8,1,1, 4.672, 10529.913, 229.713, 52660.694 21/04/02,10:35:10,13,10,1, 11.8,1,1, 4.672, 10529.923, 229.725, 52660.685 21/04/02,10:35:10,14,10,1, 11.8,1,1, 4.672, 10529.920, 229.743, 52660.738 21/04/02,10:35:10,15,10,1, 11.8,1,1, 4.672, 10529.916, 229.745, 52660.730 21/04/02,10:35:10,16,10,1, 11.8,1,1, 4.672, 10529.944, 229.728, 52660.702 21/04/02,10:35:10,17,10,1, 11.8,1,1, 4.672, 10529.919, 229.733, 52660.727 21/04/02,10:35:10,18,10,1, 11.8,1,1, 4.672, 10529.906, 229.724, 52660.674 21/04/02,10:35:10,19,10,1, 11.8,1,1, 4.672, 10529.891, 229.708, 52660.700 21/04/02,10:35:11,00,10,1, 11.9,1,1, 4.673, 10529.889, 229.708, 52660.700 21/04/02,10:35:11,01,10,1, 11.9,1,1, 4.673, 10529.880, 229.745, 52660.749 21/04/02,10:35:11,02,10,1, 11.9,1,1, 4.673, 10529.880, 229.714, 52660.671 21/04/02,10:35:11,03,10,1, 11.9,1,1, 4.673, 10529.888, 229.766, 52660.707 21/04/02,10:35:11,04,10,1, 11.9,1,1, 4.673, 10529.882, 229.742, 52660.681 21/04/02,10:35:11,05,10,1, 11.9,1,1, 4.673, 10529.875, 229.744, 52660.728 21/04/02,10:35:11,06,10,1, 11.9,1,1, 4.673, 10529.858, 229.729, 52660.691 21/04/02,10:35:11,07,10,1, 11.9,1,1, 4.673, 10529.843, 229.710, 52660.689 21/04/02,10:35:11,08,10,1, 11.9,1,1, 4.673, 10529.856, 229.747, 52660.698 21/04/02,10:35:11,09,10,1, 11.9,1,1, 4.673, 10529.852, 229.739, 52660.708 21/04/02,10:35:11,10,10,1, 11.9,1,1, 4.673, 10529.854, 229.751, 52660.691 21/04/02,10:35:11,11,10,1, 11.9,1,1, 4.673, 10529.831, 229.738, 52660.688 21/04/02,10:35:11,12,10,1, 11.9,1,1, 4.673, 10529.822, 229.737, 52660.695 21/04/02,10:35:11,13,10,1, 11.9,1,1, 4.673, 10529.819, 229.736, 52660.724 21/04/02,10:35:11,14,10,1, 11.9,1,1, 4.673, 10529.825, 229.767, 52660.749 21/04/02,10:35:11,15,10,1, 11.9,1,1, 4.673, 10529.827, 229.750, 52660.735 21/04/02,10:35:11,16,10,1, 11.9,1,1, 4.673, 10529.790, 229.744, 52660.673 21/04/02,10:35:11,17,10,1, 11.9,1,1, 4.673, 10529.788, 229.747, 52660.713 21/04/02,10:35:11,18,10,1, 11.9,1,1, 4.673, 10529.799, 229.751, 52660.731 21/04/02,10:35:11,19,10,1, 11.9,1,1, 4.673, 10529.803, 229.758, 52660.731 21/04/02,10:35:12,00,10,1, 11.9,1,1, 4.678, 10529.797, 229.758, 52660.731 21/04/02,10:35:12,01,10,1, 11.9,1,1, 4.678, 10529.769, 229.753, 52660.694 21/04/02,10:35:12,02,10,1, 11.9,1,1, 4.678, 10529.779, 229.752, 52660.858 21/04/02,10:35:12,03,10,1, 11.9,1,1, 4.678, 10529.755, 229.764, 52660.680 21/04/02,10:35:12,04,10,1, 11.9,1,1, 4.678, 10529.745, 229.763, 52660.732 21/04/02,10:35:12,05,10,1, 11.9,1,1, 4.678, 10529.776, 229.784, 52660.712 21/04/02,10:35:12,06,10,1, 11.9,1,1, 4.678, 10529.805, 229.747, 52660.563 21/04/02,10:35:12,07,10,1, 11.9,1,1, 4.678, 10529.786, 229.765, 52660.736 21/04/02,10:35:12,08,10,1, 11.9,1,1, 4.678, 10529.766, 229.774, 52660.690 21/04/02,10:35:12,09,10,1, 11.9,1,1, 4.678, 10529.753, 229.776, 52660.718 21/04/02,10:35:12,10,10,1, 11.9,1,1, 4.678, 10529.750, 229.788, 52660.740 21/04/02,10:35:12,11,10,1, 11.9,1,1, 4.678, 10529.737, 229.777, 52660.753 21/04/02,10:35:12,12,10,1, 11.9,1,1, 4.678, 10529.747, 229.790, 52660.710 21/04/02,10:35:12,13,10,1, 11.9,1,1, 4.678, 10529.717, 229.772, 52660.707 21/04/02,10:35:12,14,10,1, 11.9,1,1, 4.678, 10529.724, 229.783, 52660.748 21/04/02,10:35:12,15,10,1, 11.9,1,1, 4.678, 10529.750, 229.772, 52660.689 21/04/02,10:35:12,16,10,1, 11.9,1,1, 4.678, 10529.735, 229.786, 52660.688 21/04/02,10:35:12,17,10,1, 11.9,1,1, 4.678, 10529.742, 229.772, 52660.711 21/04/02,10:35:12,18,10,1, 11.9,1,1, 4.678, 10529.712, 229.809, 52660.778 21/04/02,10:35:12,19,10,1, 11.9,1,1, 4.678, 10529.685, 229.801, 52660.724 21/04/02,10:35:13,00,10,1, 11.8,1,1, 4.676, 10529.680, 229.801, 52660.724 21/04/02,10:35:13,01,10,1, 11.8,1,1, 4.676, 10529.686, 229.783, 52660.745 21/04/02,10:35:13,02,10,1, 11.8,1,1, 4.676, 10529.691, 229.800, 52660.775 21/04/02,10:35:13,03,10,1, 11.8,1,1, 4.676, 10529.699, 229.807, 52660.749 21/04/02,10:35:13,04,10,1, 11.8,1,1, 4.676, 10529.683, 229.814, 52660.714 21/04/02,10:35:13,05,10,1, 11.8,1,1, 4.676, 10529.684, 229.790, 52660.790 21/04/02,10:35:13,06,10,1, 11.8,1,1, 4.676, 10529.672, 229.813, 52660.694 21/04/02,10:35:13,07,10,1, 11.8,1,1, 4.676, 10529.637, 229.827, 52660.714 21/04/02,10:35:13,08,10,1, 11.8,1,1, 4.676, 10529.682, 229.838, 52660.645 21/04/02,10:35:13,09,10,1, 11.8,1,1, 4.676, 10529.641, 229.817, 52660.767 21/04/02,10:35:13,10,10,1, 11.8,1,1, 4.676, 10529.648, 229.832, 52660.767 21/04/02,10:35:13,11,10,1, 11.8,1,1, 4.676, 10529.654, 229.828, 52660.787 21/04/02,10:35:13,12,10,1, 11.8,1,1, 4.676, 10529.645, 229.818, 52660.771 21/04/02,10:35:13,13,10,1, 11.8,1,1, 4.676, 10529.639, 229.834, 52660.753 21/04/02,10:35:13,14,10,1, 11.8,1,1, 4.676, 10529.657, 229.809, 52660.761 21/04/02,10:35:13,15,10,1, 11.8,1,1, 4.676, 10529.640, 229.814, 52660.762 21/04/02,10:35:13,16,10,1, 11.8,1,1, 4.676, 10529.627, 229.846, 52660.744 21/04/02,10:35:13,17,10,1, 11.8,1,1, 4.676, 10529.625, 229.835, 52660.778 21/04/02,10:35:13,18,10,1, 11.8,1,1, 4.676, 10529.600, 229.844, 52660.766 21/04/02,10:35:13,19,10,1, 11.8,1,1, 4.676, 10529.612, 229.850, 52660.772 21/04/02,10:35:14,00,10,1, 11.8,1,1, 4.677, 10529.605, 229.850, 52660.772 21/04/02,10:35:14,01,10,1, 11.8,1,1, 4.677, 10529.618, 229.852, 52660.791 21/04/02,10:35:14,02,10,1, 11.8,1,1, 4.677, 10529.616, 229.855, 52660.819 21/04/02,10:35:14,03,10,1, 11.8,1,1, 4.677, 10529.616, 229.865, 52660.740 21/04/02,10:35:14,04,10,1, 11.8,1,1, 4.677, 10529.605, 229.834, 52660.783 21/04/02,10:35:14,05,10,1, 11.8,1,1, 4.677, 10529.620, 229.852, 52660.795 21/04/02,10:35:14,06,10,1, 11.8,1,1, 4.677, 10529.596, 229.842, 52660.787 21/04/02,10:35:14,07,10,1, 11.8,1,1, 4.677, 10529.580, 229.841, 52660.794 21/04/02,10:35:14,08,10,1, 11.8,1,1, 4.677, 10529.584, 229.845, 52660.745 21/04/02,10:35:14,09,10,1, 11.8,1,1, 4.677, 10529.593, 229.842, 52660.763 21/04/02,10:35:14,10,10,1, 11.8,1,1, 4.677, 10529.574, 229.845, 52660.783 21/04/02,10:35:14,11,10,1, 11.8,1,1, 4.677, 10529.583, 229.840, 52660.821 21/04/02,10:35:14,12,10,1, 11.8,1,1, 4.677, 10529.601, 229.861, 52660.770 21/04/02,10:35:14,13,10,1, 11.8,1,1, 4.677, 10529.591, 229.847, 52660.808 21/04/02,10:35:14,14,10,1, 11.8,1,1, 4.677, 10529.570, 229.848, 52660.780 21/04/02,10:35:14,15,10,1, 11.8,1,1, 4.677, 10529.557, 229.853, 52660.754 21/04/02,10:35:14,16,10,1, 11.8,1,1, 4.677, 10529.570, 229.867, 52660.731 21/04/02,10:35:14,17,10,1, 11.8,1,1, 4.677, 10529.546, 229.883, 52660.758 21/04/02,10:35:14,18,10,1, 11.8,1,1, 4.677, 10529.550, 229.868, 52660.806 21/04/02,10:35:14,19,10,1, 11.8,1,1, 4.677, 10529.523, 229.867, 52660.748 21/04/02,10:35:15,00,10,1, 11.8,1,1, 4.678, 10529.522, 229.867, 52660.748 21/04/02,10:35:15,01,10,1, 11.8,1,1, 4.678, 10529.528, 229.858, 52660.711 21/04/02,10:35:15,02,10,1, 11.8,1,1, 4.678, 10529.515, 229.889, 52660.733 21/04/02,10:35:15,03,10,1, 11.8,1,1, 4.678, 10529.530, 229.891, 52660.723 21/04/02,10:35:15,04,10,1, 11.8,1,1, 4.678, 10529.509, 229.864, 52660.747 21/04/02,10:35:15,05,10,1, 11.8,1,1, 4.678, 10529.518, 229.873, 52660.750 21/04/02,10:35:15,06,10,1, 11.8,1,1, 4.678, 10529.499, 229.867, 52660.755 21/04/02,10:35:15,07,10,1, 11.8,1,1, 4.678, 10529.487, 229.892, 52660.735 21/04/02,10:35:15,08,10,1, 11.8,1,1, 4.678, 10529.517, 229.887, 52660.749 21/04/02,10:35:15,09,10,1, 11.8,1,1, 4.678, 10529.504, 229.903, 52660.761 21/04/02,10:35:15,10,10,1, 11.8,1,1, 4.678, 10529.488, 229.917, 52660.781 21/04/02,10:35:15,11,10,1, 11.8,1,1, 4.678, 10529.486, 229.914, 52660.776 21/04/02,10:35:15,12,10,1, 11.8,1,1, 4.678, 10529.465, 229.893, 52660.765 21/04/02,10:35:15,13,10,1, 11.8,1,1, 4.678, 10529.482, 229.900, 52660.786 21/04/02,10:35:15,14,10,1, 11.8,1,1, 4.678, 10529.478, 229.902, 52660.738 21/04/02,10:35:15,15,10,1, 11.8,1,1, 4.678, 10529.469, 229.906, 52660.762 21/04/02,10:35:15,16,10,1, 11.8,1,1, 4.678, 10529.477, 229.909, 52660.790 21/04/02,10:35:15,17,10,1, 11.8,1,1, 4.678, 10529.460, 229.939, 52660.781 21/04/02,10:35:15,18,10,1, 11.8,1,1, 4.678, 10529.459, 229.919, 52660.747 21/04/02,10:35:15,19,10,1, 11.8,1,1, 4.678, 10529.475, 229.930, 52660.775 21/04/02,10:35:16,00,10,1, 11.8,1,1, 4.672, 10529.472, 229.930, 52660.775 21/04/02,10:35:16,01,10,1, 11.8,1,1, 4.672, 10529.457, 229.911, 52660.788 21/04/02,10:35:16,02,10,1, 11.8,1,1, 4.672, 10529.445, 229.920, 52660.792 21/04/02,10:35:16,03,10,1, 11.8,1,1, 4.672, 10529.456, 229.904, 52660.785 21/04/02,10:35:16,04,10,1, 11.8,1,1, 4.672, 10529.421, 229.921, 52660.800 21/04/02,10:35:16,05,10,1, 11.8,1,1, 4.672, 10529.420, 229.929, 52660.779 21/04/02,10:35:16,06,10,1, 11.8,1,1, 4.672, 10529.431, 229.940, 52660.833 21/04/02,10:35:16,07,10,1, 11.8,1,1, 4.672, 10529.428, 229.937, 52660.783 21/04/02,10:35:16,08,10,1, 11.8,1,1, 4.672, 10529.422, 229.922, 52660.783 21/04/02,10:35:16,09,10,1, 11.8,1,1, 4.672, 10529.392, 229.919, 52660.769 21/04/02,10:35:16,10,10,1, 11.8,1,1, 4.672, 10529.412, 229.937, 52660.783 21/04/02,10:35:16,11,10,1, 11.8,1,1, 4.672, 10529.402, 229.955, 52660.810 21/04/02,10:35:16,12,10,1, 11.8,1,1, 4.672, 10529.425, 229.924, 52660.823 21/04/02,10:35:16,13,10,1, 11.8,1,1, 4.672, 10529.424, 229.930, 52660.791 21/04/02,10:35:16,14,10,1, 11.8,1,1, 4.672, 10529.429, 229.932, 52660.784 21/04/02,10:35:16,15,10,1, 11.8,1,1, 4.672, 10529.420, 229.913, 52660.763 21/04/02,10:35:16,16,10,1, 11.8,1,1, 4.672, 10529.401, 229.942, 52660.793 21/04/02,10:35:16,17,10,1, 11.8,1,1, 4.672, 10529.404, 229.933, 52660.798 21/04/02,10:35:16,18,10,1, 11.8,1,1, 4.672, 10529.418, 229.927, 52660.813 21/04/02,10:35:16,19,10,1, 11.8,1,1, 4.672, 10529.389, 229.940, 52660.800 21/04/02,10:35:17,00,10,1, 11.9,1,1, 4.677, 10529.388, 229.940, 52660.800 21/04/02,10:35:17,01,10,1, 11.9,1,1, 4.677, 10529.399, 229.971, 52660.832 21/04/02,10:35:17,02,10,1, 11.9,1,1, 4.677, 10529.382, 229.970, 52660.788 21/04/02,10:35:17,03,10,1, 11.9,1,1, 4.677, 10529.391, 229.955, 52660.791 21/04/02,10:35:17,04,10,1, 11.9,1,1, 4.677, 10529.414, 229.990, 52660.836 21/04/02,10:35:17,05,10,1, 11.9,1,1, 4.677, 10529.367, 229.985, 52660.832 21/04/02,10:35:17,06,10,1, 11.9,1,1, 4.677, 10529.368, 229.950, 52660.809 21/04/02,10:35:17,07,10,1, 11.9,1,1, 4.677, 10529.369, 229.990, 52660.801 21/04/02,10:35:17,08,10,1, 11.9,1,1, 4.677, 10529.377, 229.985, 52660.809 21/04/02,10:35:17,09,10,1, 11.9,1,1, 4.677, 10529.347, 229.974, 52660.850 21/04/02,10:35:17,10,10,1, 11.9,1,1, 4.677, 10529.363, 230.009, 52660.833 21/04/02,10:35:17,11,10,1, 11.9,1,1, 4.677, 10529.354, 230.006, 52660.804 21/04/02,10:35:17,12,10,1, 11.9,1,1, 4.677, 10529.335, 230.001, 52660.803 21/04/02,10:35:17,13,10,1, 11.9,1,1, 4.677, 10529.327, 230.004, 52660.845 21/04/02,10:35:17,14,10,1, 11.9,1,1, 4.677, 10529.351, 230.020, 52660.784 21/04/02,10:35:17,15,10,1, 11.9,1,1, 4.677, 10529.340, 230.044, 52660.819 21/04/02,10:35:17,16,10,1, 11.9,1,1, 4.677, 10529.343, 229.990, 52660.768 21/04/02,10:35:17,17,10,1, 11.9,1,1, 4.677, 10529.352, 230.022, 52660.804 21/04/02,10:35:17,18,10,1, 11.9,1,1, 4.677, 10529.356, 230.034, 52660.804 21/04/02,10:35:17,19,10,1, 11.9,1,1, 4.677, 10529.380, 230.020, 52660.791 21/04/02,10:35:18,00,10,1, 11.9,1,1, 4.675, 10529.372, 230.020, 52660.791 21/04/02,10:35:18,01,10,1, 11.9,1,1, 4.675, 10529.350, 230.034, 52660.833 21/04/02,10:35:18,02,10,1, 11.9,1,1, 4.675, 10529.353, 230.016, 52660.857 21/04/02,10:35:18,03,10,1, 11.9,1,1, 4.675, 10529.351, 230.016, 52660.830 21/04/02,10:35:18,04,10,1, 11.9,1,1, 4.675, 10529.336, 230.023, 52660.877 21/04/02,10:35:18,05,10,1, 11.9,1,1, 4.675, 10529.347, 230.029, 52660.839 21/04/02,10:35:18,06,10,1, 11.9,1,1, 4.675, 10529.336, 230.037, 52660.825 21/04/02,10:35:18,07,10,1, 11.9,1,1, 4.675, 10529.334, 230.035, 52660.864 21/04/02,10:35:18,08,10,1, 11.9,1,1, 4.675, 10529.330, 230.039, 52660.856 21/04/02,10:35:18,09,10,1, 11.9,1,1, 4.675, 10529.331, 230.051, 52660.844 21/04/02,10:35:18,10,10,1, 11.9,1,1, 4.675, 10529.314, 230.048, 52660.870 21/04/02,10:35:18,11,10,1, 11.9,1,1, 4.675, 10529.352, 230.058, 52660.842 21/04/02,10:35:18,12,10,1, 11.9,1,1, 4.675, 10529.342, 230.041, 52660.893 21/04/02,10:35:18,13,10,1, 11.9,1,1, 4.675, 10529.316, 230.042, 52660.899 21/04/02,10:35:18,14,10,1, 11.9,1,1, 4.675, 10529.341, 230.092, 52660.899 21/04/02,10:35:18,15,10,1, 11.9,1,1, 4.675, 10529.332, 230.063, 52660.831 21/04/02,10:35:18,16,10,1, 11.9,1,1, 4.675, 10529.318, 230.085, 52660.805 21/04/02,10:35:18,17,10,1, 11.9,1,1, 4.675, 10529.324, 230.085, 52660.914 21/04/02,10:35:18,18,10,1, 11.9,1,1, 4.675, 10529.299, 230.115, 52660.852 21/04/02,10:35:18,19,10,1, 11.9,1,1, 4.675, 10529.315, 230.107, 52660.890 21/04/02,10:35:19,00,10,1, 11.9,1,1, 4.675, 10529.313, 230.107, 52660.890 21/04/02,10:35:19,01,10,1, 11.9,1,1, 4.675, 10529.306, 230.099, 52660.831 21/04/02,10:35:19,02,10,1, 11.9,1,1, 4.675, 10529.301, 230.092, 52660.890 21/04/02,10:35:19,03,10,1, 11.9,1,1, 4.675, 10529.317, 230.109, 52660.872 21/04/02,10:35:19,04,10,1, 11.9,1,1, 4.675, 10529.321, 230.114, 52660.875 21/04/02,10:35:19,05,10,1, 11.9,1,1, 4.675, 10529.297, 230.106, 52660.884 21/04/02,10:35:19,06,10,1, 11.9,1,1, 4.675, 10529.311, 230.098, 52660.843 21/04/02,10:35:19,07,10,1, 11.9,1,1, 4.675, 10529.309, 230.111, 52660.878 21/04/02,10:35:19,08,10,1, 11.9,1,1, 4.675, 10529.288, 230.124, 52660.900 21/04/02,10:35:19,09,10,1, 11.9,1,1, 4.675, 10529.298, 230.130, 52660.853 21/04/02,10:35:19,10,10,1, 11.9,1,1, 4.675, 10529.294, 230.114, 52660.869 21/04/02,10:35:19,11,10,1, 11.9,1,1, 4.675, 10529.286, 230.112, 52660.849 21/04/02,10:35:19,12,10,1, 11.9,1,1, 4.675, 10529.290, 230.135, 52660.806 21/04/02,10:35:19,13,10,1, 11.9,1,1, 4.675, 10529.301, 230.145, 52660.878 21/04/02,10:35:19,14,10,1, 11.9,1,1, 4.675, 10529.302, 230.125, 52660.852 21/04/02,10:35:19,15,10,1, 11.9,1,1, 4.675, 10529.290, 230.140, 52660.853 21/04/02,10:35:19,16,10,1, 11.9,1,1, 4.675, 10529.294, 230.161, 52660.832 21/04/02,10:35:19,17,10,1, 11.9,1,1, 4.675, 10529.305, 230.146, 52660.836 21/04/02,10:35:19,18,10,1, 11.9,1,1, 4.675, 10529.301, 230.151, 52660.877 21/04/02,10:35:19,19,10,1, 11.9,1,1, 4.675, 10529.283, 230.154, 52660.866 21/04/02,10:35:20,00,10,1, 11.8,1,1, 4.677, 10529.280, 230.154, 52660.866 21/04/02,10:35:20,01,10,1, 11.8,1,1, 4.677, 10529.289, 230.160, 52660.828 21/04/02,10:35:20,02,10,1, 11.8,1,1, 4.677, 10529.291, 230.172, 52660.853 21/04/02,10:35:20,03,10,1, 11.8,1,1, 4.677, 10529.272, 230.146, 52660.842 21/04/02,10:35:20,04,10,1, 11.8,1,1, 4.677, 10529.281, 230.179, 52660.848 21/04/02,10:35:20,05,10,1, 11.8,1,1, 4.677, 10529.277, 230.188, 52660.867 21/04/02,10:35:20,06,10,1, 11.8,1,1, 4.677, 10529.285, 230.212, 52660.872 21/04/02,10:35:20,07,10,1, 11.8,1,1, 4.677, 10529.267, 230.211, 52660.840 21/04/02,10:35:20,08,10,1, 11.8,1,1, 4.677, 10529.274, 230.199, 52660.879 21/04/02,10:35:20,09,10,1, 11.8,1,1, 4.677, 10529.264, 230.207, 52660.865 21/04/02,10:35:20,10,10,1, 11.8,1,1, 4.677, 10529.273, 230.194, 52660.865 21/04/02,10:35:20,11,10,1, 11.8,1,1, 4.677, 10529.284, 230.223, 52660.886 21/04/02,10:35:20,12,10,1, 11.8,1,1, 4.677, 10529.286, 230.210, 52660.875 21/04/02,10:35:20,13,10,1, 11.8,1,1, 4.677, 10529.287, 230.241, 52660.861 21/04/02,10:35:20,14,10,1, 11.8,1,1, 4.677, 10529.275, 230.223, 52660.894 21/04/02,10:35:20,15,10,1, 11.8,1,1, 4.677, 10529.270, 230.221, 52660.847 21/04/02,10:35:20,16,10,1, 11.8,1,1, 4.677, 10529.290, 230.237, 52660.880 21/04/02,10:35:20,17,10,1, 11.8,1,1, 4.677, 10529.262, 230.223, 52660.887 21/04/02,10:35:20,18,10,1, 11.8,1,1, 4.677, 10529.264, 230.240, 52660.911 21/04/02,10:35:20,19,10,1, 11.8,1,1, 4.677, 10529.270, 230.254, 52660.887 21/04/02,10:35:21,00,10,1, 11.9,1,1, 4.675, 10529.263, 230.254, 52660.887 21/04/02,10:35:21,01,10,1, 11.9,1,1, 4.675, 10529.265, 230.244, 52660.867 21/04/02,10:35:21,02,10,1, 11.9,1,1, 4.675, 10529.238, 230.287, 52660.971 21/04/02,10:35:21,03,10,1, 11.9,1,1, 4.675, 10529.255, 230.270, 52660.945 21/04/02,10:35:21,04,10,1, 11.9,1,1, 4.675, 10529.195, 230.285, 52660.842 21/04/02,10:35:21,05,10,1, 11.9,1,1, 4.675, 10529.242, 230.280, 52660.878 21/04/02,10:35:21,06,10,1, 11.9,1,1, 4.675, 10529.260, 230.277, 52660.864 21/04/02,10:35:21,07,10,1, 11.9,1,1, 4.675, 10529.265, 230.314, 52660.872 21/04/02,10:35:21,08,10,1, 11.9,1,1, 4.675, 10529.260, 230.298, 52661.011 21/04/02,10:35:21,09,10,1, 11.9,1,1, 4.675, 10529.274, 230.298, 52660.719 21/04/02,10:35:21,10,10,1, 11.9,1,1, 4.675, 10529.242, 230.301, 52660.774 21/04/02,10:35:21,11,10,1, 11.9,1,1, 4.675, 10529.248, 230.299, 52660.864 21/04/02,10:35:21,12,10,1, 11.9,1,1, 4.675, 10529.261, 230.297, 52660.817 21/04/02,10:35:21,13,10,1, 11.9,1,1, 4.675, 10529.253, 230.321, 52660.783 21/04/02,10:35:21,14,10,1, 11.9,1,1, 4.675, 10529.279, 230.333, 52660.793 21/04/02,10:35:21,15,10,1, 11.9,1,1, 4.675, 10529.273, 230.323, 52660.795 21/04/02,10:35:21,16,10,1, 11.9,1,1, 4.675, 10529.287, 230.312, 52660.860 21/04/02,10:35:21,17,10,1, 11.9,1,1, 4.675, 10529.286, 230.321, 52660.848 21/04/02,10:35:21,18,10,1, 11.9,1,1, 4.675, 10529.254, 230.339, 52660.828 21/04/02,10:35:21,19,10,1, 11.9,1,1, 4.675, 10529.278, 230.346, 52660.872 21/04/02,10:35:22,00,10,1, 11.9,1,1, 4.677, 10529.271, 230.346, 52660.872 21/04/02,10:35:22,01,10,1, 11.9,1,1, 4.677, 10529.279, 230.328, 52660.876 21/04/02,10:35:22,02,10,1, 11.9,1,1, 4.677, 10529.279, 230.348, 52660.874 21/04/02,10:35:22,03,10,1, 11.9,1,1, 4.677, 10529.270, 230.334, 52660.876 21/04/02,10:35:22,04,10,1, 11.9,1,1, 4.677, 10529.278, 230.328, 52660.869 21/04/02,10:35:22,05,10,1, 11.9,1,1, 4.677, 10529.283, 230.325, 52660.799 21/04/02,10:35:22,06,10,1, 11.9,1,1, 4.677, 10529.288, 230.301, 52660.854 21/04/02,10:35:22,07,10,1, 11.9,1,1, 4.677, 10529.298, 230.327, 52660.583 21/04/02,10:35:22,08,10,1, 11.9,1,1, 4.677, 10529.238, 230.351, 52660.855 21/04/02,10:35:22,09,10,1, 11.9,1,1, 4.677, 10529.253, 230.369, 52660.907 21/04/02,10:35:22,10,10,1, 11.9,1,1, 4.677, 10529.231, 230.348, 52660.818 21/04/02,10:35:22,11,10,1, 11.9,1,1, 4.677, 10529.256, 230.352, 52661.060 21/04/02,10:35:22,12,10,1, 11.9,1,1, 4.677, 10529.276, 230.349, 52660.969 21/04/02,10:35:22,13,10,1, 11.9,1,1, 4.677, 10529.261, 230.334, 52660.884 21/04/02,10:35:22,14,10,1, 11.9,1,1, 4.677, 10529.308, 230.343, 52660.883 21/04/02,10:35:22,15,10,1, 11.9,1,1, 4.677, 10529.282, 230.357, 52660.847 21/04/02,10:35:22,16,10,1, 11.9,1,1, 4.677, 10529.290, 230.365, 52660.860 21/04/02,10:35:22,17,10,1, 11.9,1,1, 4.677, 10529.282, 230.356, 52660.868 21/04/02,10:35:22,18,10,1, 11.9,1,1, 4.677, 10529.281, 230.356, 52660.835 21/04/02,10:35:22,19,10,1, 11.9,1,1, 4.677, 10529.299, 230.351, 52660.898 21/04/02,10:35:23,00,10,1, 11.8,1,1, 4.675, 10529.296, 230.351, 52660.898 21/04/02,10:35:23,01,10,1, 11.8,1,1, 4.675, 10529.313, 230.388, 52660.858 21/04/02,10:35:23,02,10,1, 11.8,1,1, 4.675, 10529.300, 230.378, 52660.885 21/04/02,10:35:23,03,10,1, 11.8,1,1, 4.675, 10529.329, 230.394, 52660.866 21/04/02,10:35:23,04,10,1, 11.8,1,1, 4.675, 10529.300, 230.425, 52660.873 21/04/02,10:35:23,05,10,1, 11.8,1,1, 4.675, 10529.300, 230.405, 52660.852 21/04/02,10:35:23,06,10,1, 11.8,1,1, 4.675, 10529.306, 230.403, 52660.877 21/04/02,10:35:23,07,10,1, 11.8,1,1, 4.675, 10529.289, 230.415, 52660.904 21/04/02,10:35:23,08,10,1, 11.8,1,1, 4.675, 10529.314, 230.416, 52660.890 21/04/02,10:35:23,09,10,1, 11.8,1,1, 4.675, 10529.312, 230.398, 52660.876 21/04/02,10:35:23,10,10,1, 11.8,1,1, 4.675, 10529.305, 230.409, 52660.866 21/04/02,10:35:23,11,10,1, 11.8,1,1, 4.675, 10529.330, 230.413, 52660.861 21/04/02,10:35:23,12,10,1, 11.8,1,1, 4.675, 10529.329, 230.427, 52660.840 21/04/02,10:35:23,13,10,1, 11.8,1,1, 4.675, 10529.301, 230.437, 52660.828 21/04/02,10:35:23,14,10,1, 11.8,1,1, 4.675, 10529.340, 230.446, 52660.871 21/04/02,10:35:23,15,10,1, 11.8,1,1, 4.675, 10529.323, 230.443, 52660.899 21/04/02,10:35:23,16,10,1, 11.8,1,1, 4.675, 10529.337, 230.471, 52660.879 21/04/02,10:35:23,17,10,1, 11.8,1,1, 4.675, 10529.346, 230.458, 52660.857 21/04/02,10:35:23,18,10,1, 11.8,1,1, 4.675, 10529.312, 230.447, 52660.862 21/04/02,10:35:23,19,10,1, 11.8,1,1, 4.675, 10529.335, 230.463, 52660.880 21/04/02,10:35:24,00,10,1, 11.9,1,1, 4.678, 10529.330, 230.463, 52660.880 21/04/02,10:35:24,01,10,1, 11.9,1,1, 4.678, 10529.327, 230.474, 52660.904 21/04/02,10:35:24,02,10,1, 11.9,1,1, 4.678, 10529.363, 230.475, 52660.823 21/04/02,10:35:24,03,10,1, 11.9,1,1, 4.678, 10529.362, 230.462, 52660.889 21/04/02,10:35:24,04,10,1, 11.9,1,1, 4.678, 10529.352, 230.475, 52660.898 21/04/02,10:35:24,05,10,1, 11.9,1,1, 4.678, 10529.368, 230.485, 52660.873 21/04/02,10:35:24,06,10,1, 11.9,1,1, 4.678, 10529.364, 230.500, 52660.868 21/04/02,10:35:24,07,10,1, 11.9,1,1, 4.678, 10529.370, 230.487, 52660.912 21/04/02,10:35:24,08,10,1, 11.9,1,1, 4.678, 10529.348, 230.481, 52660.887 21/04/02,10:35:24,09,10,1, 11.9,1,1, 4.678, 10529.364, 230.508, 52660.907 21/04/02,10:35:24,10,10,1, 11.9,1,1, 4.678, 10529.359, 230.513, 52660.911 21/04/02,10:35:24,11,10,1, 11.9,1,1, 4.678, 10529.363, 230.517, 52660.863 21/04/02,10:35:24,12,10,1, 11.9,1,1, 4.678, 10529.391, 230.530, 52660.914 21/04/02,10:35:24,13,10,1, 11.9,1,1, 4.678, 10529.352, 230.511, 52660.866 21/04/02,10:35:24,14,10,1, 11.9,1,1, 4.678, 10529.370, 230.488, 52660.885 21/04/02,10:35:24,15,10,1, 11.9,1,1, 4.678, 10529.381, 230.522, 52660.891 21/04/02,10:35:24,16,10,1, 11.9,1,1, 4.678, 10529.378, 230.522, 52660.885 21/04/02,10:35:24,17,10,1, 11.9,1,1, 4.678, 10529.403, 230.516, 52660.857 21/04/02,10:35:24,18,10,1, 11.9,1,1, 4.678, 10529.385, 230.530, 52660.884 21/04/02,10:35:24,19,10,1, 11.9,1,1, 4.678, 10529.394, 230.521, 52660.888 21/04/02,10:35:25,00,10,1, 11.9,1,1, 4.675, 10529.388, 230.521, 52660.888 21/04/02,10:35:25,01,10,1, 11.9,1,1, 4.675, 10529.400, 230.526, 52660.853 21/04/02,10:35:25,02,10,1, 11.9,1,1, 4.675, 10529.414, 230.535, 52660.832 21/04/02,10:35:25,03,10,1, 11.9,1,1, 4.675, 10529.415, 230.518, 52660.715 21/04/02,10:35:25,04,10,1, 11.9,1,1, 4.675, 10529.395, 230.538, 52660.901 21/04/02,10:35:25,05,10,1, 11.9,1,1, 4.675, 10529.392, 230.545, 52660.925 21/04/02,10:35:25,06,10,1, 11.9,1,1, 4.675, 10529.412, 230.541, 52660.847 21/04/02,10:35:25,07,10,1, 11.9,1,1, 4.675, 10529.421, 230.540, 52660.877 21/04/02,10:35:25,08,10,1, 11.9,1,1, 4.675, 10529.414, 230.546, 52660.842 21/04/02,10:35:25,09,10,1, 11.9,1,1, 4.675, 10529.445, 230.557, 52660.852 21/04/02,10:35:25,10,10,1, 11.9,1,1, 4.675, 10529.423, 230.547, 52660.843 21/04/02,10:35:25,11,10,1, 11.9,1,1, 4.675, 10529.436, 230.567, 52660.860 21/04/02,10:35:25,12,10,1, 11.9,1,1, 4.675, 10529.422, 230.535, 52660.838 21/04/02,10:35:25,13,10,1, 11.9,1,1, 4.675, 10529.454, 230.560, 52660.811 21/04/02,10:35:25,14,10,1, 11.9,1,1, 4.675, 10529.437, 230.584, 52660.850 21/04/02,10:35:25,15,10,1, 11.9,1,1, 4.675, 10529.463, 230.552, 52660.608 21/04/02,10:35:25,16,10,1, 11.9,1,1, 4.675, 10529.445, 230.595, 52660.805 21/04/02,10:35:25,17,10,1, 11.9,1,1, 4.675, 10529.433, 230.608, 52660.877 21/04/02,10:35:25,18,10,1, 11.9,1,1, 4.675, 10529.445, 230.600, 52660.828 21/04/02,10:35:25,19,10,1, 11.9,1,1, 4.675, 10529.476, 230.603, 52660.854 21/04/02,10:35:26,00,10,1, 11.8,1,1, 4.678, 10529.472, 230.603, 52660.854 21/04/02,10:35:26,01,10,1, 11.8,1,1, 4.678, 10529.471, 230.605, 52660.827 21/04/02,10:35:26,02,10,1, 11.8,1,1, 4.678, 10529.499, 230.605, 52660.861 21/04/02,10:35:26,03,10,1, 11.8,1,1, 4.678, 10529.488, 230.612, 52660.880 21/04/02,10:35:26,04,10,1, 11.8,1,1, 4.678, 10529.460, 230.614, 52660.875 21/04/02,10:35:26,05,10,1, 11.8,1,1, 4.678, 10529.485, 230.641, 52660.887 21/04/02,10:35:26,06,10,1, 11.8,1,1, 4.678, 10529.496, 230.628, 52660.873 21/04/02,10:35:26,07,10,1, 11.8,1,1, 4.678, 10529.510, 230.631, 52660.852 21/04/02,10:35:26,08,10,1, 11.8,1,1, 4.678, 10529.509, 230.625, 52660.836 21/04/02,10:35:26,09,10,1, 11.8,1,1, 4.678, 10529.505, 230.649, 52660.843 21/04/02,10:35:26,10,10,1, 11.8,1,1, 4.678, 10529.548, 230.650, 52660.858 21/04/02,10:35:26,11,10,1, 11.8,1,1, 4.678, 10529.513, 230.646, 52660.853 21/04/02,10:35:26,12,10,1, 11.8,1,1, 4.678, 10529.553, 230.666, 52660.704 21/04/02,10:35:26,13,10,1, 11.8,1,1, 4.678, 10529.548, 230.655, 52660.816 21/04/02,10:35:26,14,10,1, 11.8,1,1, 4.678, 10529.565, 230.665, 52660.867 21/04/02,10:35:26,15,10,1, 11.8,1,1, 4.678, 10529.551, 230.668, 52660.823 21/04/02,10:35:26,16,10,1, 11.8,1,1, 4.678, 10529.566, 230.671, 52660.866 21/04/02,10:35:26,17,10,1, 11.8,1,1, 4.678, 10529.560, 230.686, 52660.878 21/04/02,10:35:26,18,10,1, 11.8,1,1, 4.678, 10529.559, 230.682, 52660.815 21/04/02,10:35:26,19,10,1, 11.8,1,1, 4.678, 10529.590, 230.685, 52660.859 21/04/02,10:35:27,00,10,1, 11.9,1,1, 4.678, 10529.588, 230.685, 52660.859 21/04/02,10:35:27,01,10,1, 11.9,1,1, 4.678, 10529.589, 230.676, 52660.809 21/04/02,10:35:27,02,10,1, 11.9,1,1, 4.678, 10529.584, 230.668, 52660.816 21/04/02,10:35:27,03,10,1, 11.9,1,1, 4.678, 10529.613, 230.700, 52660.849 21/04/02,10:35:27,04,10,1, 11.9,1,1, 4.678, 10529.578, 230.684, 52660.908 21/04/02,10:35:27,05,10,1, 11.9,1,1, 4.678, 10529.596, 230.676, 52660.800 21/04/02,10:35:27,06,10,1, 11.9,1,1, 4.678, 10529.581, 230.701, 52660.833 21/04/02,10:35:27,07,10,1, 11.9,1,1, 4.678, 10529.613, 230.684, 52660.795 21/04/02,10:35:27,08,10,1, 11.9,1,1, 4.678, 10529.578, 230.719, 52661.065 21/04/02,10:35:27,09,10,1, 11.9,1,1, 4.678, 10529.601, 230.716, 52660.927 21/04/02,10:35:27,10,10,1, 11.9,1,1, 4.678, 10529.612, 230.694, 52660.884 21/04/02,10:35:27,11,10,1, 11.9,1,1, 4.678, 10529.630, 230.718, 52660.896 21/04/02,10:35:27,12,10,1, 11.9,1,1, 4.678, 10529.628, 230.720, 52660.874 21/04/02,10:35:27,13,10,1, 11.9,1,1, 4.678, 10529.645, 230.691, 52660.852 21/04/02,10:35:27,14,10,1, 11.9,1,1, 4.678, 10529.637, 230.718, 52660.797 21/04/02,10:35:27,15,10,1, 11.9,1,1, 4.678, 10529.655, 230.745, 52660.858 21/04/02,10:35:27,16,10,1, 11.9,1,1, 4.678, 10529.662, 230.719, 52660.800 21/04/02,10:35:27,17,10,1, 11.9,1,1, 4.678, 10529.662, 230.724, 52660.787 21/04/02,10:35:27,18,10,1, 11.9,1,1, 4.678, 10529.673, 230.725, 52660.813 21/04/02,10:35:27,19,10,1, 11.9,1,1, 4.678, 10529.684, 230.756, 52660.816 21/04/02,10:35:28,00,10,1, 11.9,1,1, 4.678, 10529.680, 230.756, 52660.816 21/04/02,10:35:28,01,10,1, 11.9,1,1, 4.678, 10529.682, 230.739, 52660.858 21/04/02,10:35:28,02,10,1, 11.9,1,1, 4.678, 10529.671, 230.740, 52660.691 21/04/02,10:35:28,03,10,1, 11.9,1,1, 4.678, 10529.705, 230.764, 52660.915 21/04/02,10:35:28,04,10,1, 11.9,1,1, 4.678, 10529.728, 230.748, 52660.866 21/04/02,10:35:28,05,10,1, 11.9,1,1, 4.678, 10529.714, 230.759, 52660.880 21/04/02,10:35:28,06,10,1, 11.9,1,1, 4.678, 10529.715, 230.774, 52660.905 21/04/02,10:35:28,07,10,1, 11.9,1,1, 4.678, 10529.703, 230.751, 52660.828 21/04/02,10:35:28,08,10,1, 11.9,1,1, 4.678, 10529.731, 230.769, 52660.835 21/04/02,10:35:28,09,10,1, 11.9,1,1, 4.678, 10529.735, 230.767, 52660.834 21/04/02,10:35:28,10,10,1, 11.9,1,1, 4.678, 10529.723, 230.772, 52660.841 21/04/02,10:35:28,11,10,1, 11.9,1,1, 4.678, 10529.745, 230.782, 52660.831 21/04/02,10:35:28,12,10,1, 11.9,1,1, 4.678, 10529.753, 230.768, 52660.806 21/04/02,10:35:28,13,10,1, 11.9,1,1, 4.678, 10529.762, 230.753, 52660.821 21/04/02,10:35:28,14,10,1, 11.9,1,1, 4.678, 10529.741, 230.767, 52660.836 21/04/02,10:35:28,15,10,1, 11.9,1,1, 4.678, 10529.756, 230.765, 52660.794 21/04/02,10:35:28,16,10,1, 11.9,1,1, 4.678, 10529.758, 230.763, 52660.797 21/04/02,10:35:28,17,10,1, 11.9,1,1, 4.678, 10529.778, 230.762, 52660.794 21/04/02,10:35:28,18,10,1, 11.9,1,1, 4.678, 10529.787, 230.771, 52660.804 21/04/02,10:35:28,19,10,1, 11.9,1,1, 4.678, 10529.759, 230.778, 52660.860 21/04/02,10:35:29,00,10,1, 11.8,1,1, 4.679, 10529.755, 230.778, 52660.860 21/04/02,10:35:29,01,10,1, 11.8,1,1, 4.679, 10529.786, 230.774, 52660.827 21/04/02,10:35:29,02,10,1, 11.8,1,1, 4.679, 10529.801, 230.800, 52660.773 21/04/02,10:35:29,03,10,1, 11.8,1,1, 4.679, 10529.795, 230.797, 52660.777 21/04/02,10:35:29,04,10,1, 11.8,1,1, 4.679, 10529.833, 230.826, 52660.828 21/04/02,10:35:29,05,10,1, 11.8,1,1, 4.679, 10529.806, 230.792, 52660.772 21/04/02,10:35:29,06,10,1, 11.8,1,1, 4.679, 10529.828, 230.788, 52660.792 21/04/02,10:35:29,07,10,1, 11.8,1,1, 4.679, 10529.828, 230.786, 52660.797 21/04/02,10:35:29,08,10,1, 11.8,1,1, 4.679, 10529.826, 230.782, 52660.773 21/04/02,10:35:29,09,10,1, 11.8,1,1, 4.679, 10529.829, 230.789, 52660.813 21/04/02,10:35:29,10,10,1, 11.8,1,1, 4.679, 10529.848, 230.805, 52660.798 21/04/02,10:35:29,11,10,1, 11.8,1,1, 4.679, 10529.845, 230.794, 52660.772 21/04/02,10:35:29,12,10,1, 11.8,1,1, 4.679, 10529.873, 230.809, 52660.766 21/04/02,10:35:29,13,10,1, 11.8,1,1, 4.679, 10529.868, 230.789, 52660.807 21/04/02,10:35:29,14,10,1, 11.8,1,1, 4.679, 10529.874, 230.829, 52660.840 21/04/02,10:35:29,15,10,1, 11.8,1,1, 4.679, 10529.887, 230.812, 52660.775 21/04/02,10:35:29,16,10,1, 11.8,1,1, 4.679, 10529.880, 230.839, 52660.792 21/04/02,10:35:29,17,10,1, 11.8,1,1, 4.679, 10529.871, 230.822, 52660.797 21/04/02,10:35:29,18,10,1, 11.8,1,1, 4.679, 10529.898, 230.806, 52660.792 21/04/02,10:35:29,19,10,1, 11.8,1,1, 4.679, 10529.894, 230.803, 52660.816 21/04/02,10:35:30,00,10,1, 11.9,1,1, 4.673, 10529.889, 230.803, 52660.816 21/04/02,10:35:30,01,10,1, 11.9,1,1, 4.673, 10529.923, 230.822, 52660.837 21/04/02,10:35:30,02,10,1, 11.9,1,1, 4.673, 10529.970, 230.821, 52660.803 21/04/02,10:35:30,03,10,1, 11.9,1,1, 4.673, 10529.932, 230.809, 52660.798 21/04/02,10:35:30,04,10,1, 11.9,1,1, 4.673, 10529.944, 230.827, 52660.826 21/04/02,10:35:30,05,10,1, 11.9,1,1, 4.673, 10529.963, 230.787, 52660.763 21/04/02,10:35:30,06,10,1, 11.9,1,1, 4.673, 10529.959, 230.799, 52660.783 21/04/02,10:35:30,07,10,1, 11.9,1,1, 4.673, 10529.938, 230.840, 52660.837 21/04/02,10:35:30,08,10,1, 11.9,1,1, 4.673, 10529.968, 230.802, 52660.799 21/04/02,10:35:30,09,10,1, 11.9,1,1, 4.673, 10529.977, 230.790, 52660.724 21/04/02,10:35:30,10,10,1, 11.9,1,1, 4.673, 10529.963, 230.799, 52660.793 21/04/02,10:35:30,11,10,1, 11.9,1,1, 4.673, 10529.980, 230.785, 52660.770 21/04/02,10:35:30,12,10,1, 11.9,1,1, 4.673, 10529.972, 230.804, 52660.789 21/04/02,10:35:30,13,10,1, 11.9,1,1, 4.673, 10529.988, 230.806, 52660.787 21/04/02,10:35:30,14,10,1, 11.9,1,1, 4.673, 10529.977, 230.795, 52660.777 21/04/02,10:35:30,15,10,1, 11.9,1,1, 4.673, 10530.000, 230.803, 52660.761 21/04/02,10:35:30,16,10,1, 11.9,1,1, 4.673, 10530.003, 230.782, 52660.761 21/04/02,10:35:30,17,10,1, 11.9,1,1, 4.673, 10530.026, 230.800, 52660.766 21/04/02,10:35:30,18,10,1, 11.9,1,1, 4.673, 10530.029, 230.783, 52660.740 21/04/02,10:35:30,19,10,1, 11.9,1,1, 4.673, 10530.025, 230.802, 52660.774 21/04/02,10:35:31,00,10,1, 11.9,1,1, 4.676, 10530.022, 230.802, 52660.774 21/04/02,10:35:31,01,10,1, 11.9,1,1, 4.676, 10530.030, 230.819, 52660.772 21/04/02,10:35:31,02,10,1, 11.9,1,1, 4.676, 10530.043, 230.803, 52660.753 21/04/02,10:35:31,03,10,1, 11.9,1,1, 4.676, 10530.033, 230.789, 52660.768 21/04/02,10:35:31,04,10,1, 11.9,1,1, 4.676, 10530.078, 230.795, 52660.801 21/04/02,10:35:31,05,10,1, 11.9,1,1, 4.676, 10530.038, 230.821, 52660.725 21/04/02,10:35:31,06,10,1, 11.9,1,1, 4.676, 10530.056, 230.809, 52660.739 21/04/02,10:35:31,07,10,1, 11.9,1,1, 4.676, 10530.066, 230.812, 52660.776 21/04/02,10:35:31,08,10,1, 11.9,1,1, 4.676, 10530.095, 230.790, 52660.753 21/04/02,10:35:31,09,10,1, 11.9,1,1, 4.676, 10530.117, 230.806, 52660.739 21/04/02,10:35:31,10,10,1, 11.9,1,1, 4.676, 10530.102, 230.800, 52660.728 21/04/02,10:35:31,11,10,1, 11.9,1,1, 4.676, 10530.099, 230.809, 52660.743 21/04/02,10:35:31,12,10,1, 11.9,1,1, 4.676, 10530.114, 230.788, 52660.740 21/04/02,10:35:31,13,10,1, 11.9,1,1, 4.676, 10530.107, 230.778, 52660.748 21/04/02,10:35:31,14,10,1, 11.9,1,1, 4.676, 10530.127, 230.787, 52660.740 21/04/02,10:35:31,15,10,1, 11.9,1,1, 4.676, 10530.107, 230.770, 52660.756 21/04/02,10:35:31,16,10,1, 11.9,1,1, 4.676, 10530.112, 230.792, 52660.747 21/04/02,10:35:31,17,10,1, 11.9,1,1, 4.676, 10530.135, 230.779, 52660.751 21/04/02,10:35:31,18,10,1, 11.9,1,1, 4.676, 10530.165, 230.782, 52660.706 21/04/02,10:35:31,19,10,1, 11.9,1,1, 4.676, 10530.173, 230.773, 52660.757 21/04/02,10:35:32,00,10,1, 11.9,1,1, 4.677, 10530.173, 230.773, 52660.757 21/04/02,10:35:32,01,10,1, 11.9,1,1, 4.677, 10530.149, 230.806, 52660.753 21/04/02,10:35:32,02,10,1, 11.9,1,1, 4.677, 10530.153, 230.760, 52660.732 21/04/02,10:35:32,03,10,1, 11.9,1,1, 4.677, 10530.167, 230.766, 52660.711 21/04/02,10:35:32,04,10,1, 11.9,1,1, 4.677, 10530.158, 230.761, 52660.734 21/04/02,10:35:32,05,10,1, 11.9,1,1, 4.677, 10530.175, 230.770, 52660.717 21/04/02,10:35:32,06,10,1, 11.9,1,1, 4.677, 10530.175, 230.773, 52660.715 21/04/02,10:35:32,07,10,1, 11.9,1,1, 4.677, 10530.200, 230.753, 52660.690 21/04/02,10:35:32,08,10,1, 11.9,1,1, 4.677, 10530.199, 230.751, 52660.716 21/04/02,10:35:32,09,10,1, 11.9,1,1, 4.677, 10530.201, 230.747, 52660.711 21/04/02,10:35:32,10,10,1, 11.9,1,1, 4.677, 10530.223, 230.762, 52660.712 21/04/02,10:35:32,11,10,1, 11.9,1,1, 4.677, 10530.236, 230.749, 52660.712 21/04/02,10:35:32,12,10,1, 11.9,1,1, 4.677, 10530.252, 230.738, 52660.713 21/04/02,10:35:32,13,10,1, 11.9,1,1, 4.677, 10530.235, 230.751, 52660.697 21/04/02,10:35:32,14,10,1, 11.9,1,1, 4.677, 10530.226, 230.741, 52660.677 21/04/02,10:35:32,15,10,1, 11.9,1,1, 4.677, 10530.231, 230.722, 52660.721 21/04/02,10:35:32,16,10,1, 11.9,1,1, 4.677, 10530.261, 230.722, 52660.683 21/04/02,10:35:32,17,10,1, 11.9,1,1, 4.677, 10530.250, 230.704, 52660.695 21/04/02,10:35:32,18,10,1, 11.9,1,1, 4.677, 10530.257, 230.716, 52660.692 21/04/02,10:35:32,19,10,1, 11.9,1,1, 4.677, 10530.240, 230.715, 52660.685 21/04/02,10:35:33,00,10,1, 11.9,1,1, 4.680, 10530.239, 230.715, 52660.685 21/04/02,10:35:33,01,10,1, 11.9,1,1, 4.680, 10530.283, 230.676, 52660.686 21/04/02,10:35:33,02,10,1, 11.9,1,1, 4.680, 10530.263, 230.711, 52660.700 21/04/02,10:35:33,03,10,1, 11.9,1,1, 4.680, 10530.272, 230.674, 52660.701 21/04/02,10:35:33,04,10,1, 11.9,1,1, 4.680, 10530.298, 230.724, 52660.678 21/04/02,10:35:33,05,10,1, 11.9,1,1, 4.680, 10530.279, 230.694, 52660.686 21/04/02,10:35:33,06,10,1, 11.9,1,1, 4.680, 10530.274, 230.684, 52660.823 21/04/02,10:35:33,07,10,1, 11.9,1,1, 4.680, 10530.321, 230.687, 52660.688 21/04/02,10:35:33,08,10,1, 11.9,1,1, 4.680, 10530.294, 230.687, 52660.636 21/04/02,10:35:33,09,10,1, 11.9,1,1, 4.680, 10530.307, 230.676, 52660.625 21/04/02,10:35:33,10,10,1, 11.9,1,1, 4.680, 10530.327, 230.674, 52660.661 21/04/02,10:35:33,11,10,1, 11.9,1,1, 4.680, 10530.327, 230.669, 52660.665 21/04/02,10:35:33,12,10,1, 11.9,1,1, 4.680, 10530.338, 230.673, 52660.660 21/04/02,10:35:33,13,10,1, 11.9,1,1, 4.680, 10530.346, 230.683, 52660.678 21/04/02,10:35:33,14,10,1, 11.9,1,1, 4.680, 10530.353, 230.677, 52660.614 21/04/02,10:35:33,15,10,1, 11.9,1,1, 4.680, 10530.352, 230.675, 52660.675 21/04/02,10:35:33,16,10,1, 11.9,1,1, 4.680, 10530.372, 230.674, 52660.671 21/04/02,10:35:33,17,10,1, 11.9,1,1, 4.680, 10530.382, 230.654, 52660.686 21/04/02,10:35:33,18,10,1, 11.9,1,1, 4.680, 10530.386, 230.644, 52660.651 21/04/02,10:35:33,19,10,1, 11.9,1,1, 4.680, 10530.376, 230.676, 52660.699 21/04/02,10:35:34,00,10,1, 11.8,1,1, 4.680, 10530.373, 230.676, 52660.699 21/04/02,10:35:34,01,10,1, 11.8,1,1, 4.680, 10530.403, 230.644, 52660.630 21/04/02,10:35:34,02,10,1, 11.8,1,1, 4.680, 10530.392, 230.660, 52660.682 21/04/02,10:35:34,03,10,1, 11.8,1,1, 4.680, 10530.390, 230.625, 52660.669 21/04/02,10:35:34,04,10,1, 11.8,1,1, 4.680, 10530.423, 230.620, 52660.589 21/04/02,10:35:34,05,10,1, 11.8,1,1, 4.680, 10530.424, 230.609, 52660.633 21/04/02,10:35:34,06,10,1, 11.8,1,1, 4.680, 10530.425, 230.617, 52660.694 21/04/02,10:35:34,07,10,1, 11.8,1,1, 4.680, 10530.404, 230.601, 52660.720 21/04/02,10:35:34,08,10,1, 11.8,1,1, 4.680, 10530.457, 230.613, 52660.648 21/04/02,10:35:34,09,10,1, 11.8,1,1, 4.680, 10530.438, 230.580, 52660.626 21/04/02,10:35:34,10,10,1, 11.8,1,1, 4.680, 10530.447, 230.580, 52660.660 21/04/02,10:35:34,11,10,1, 11.8,1,1, 4.680, 10530.423, 230.578, 52660.621 21/04/02,10:35:34,12,10,1, 11.8,1,1, 4.680, 10530.433, 230.614, 52660.611 21/04/02,10:35:34,13,10,1, 11.8,1,1, 4.680, 10530.435, 230.587, 52660.621 21/04/02,10:35:34,14,10,1, 11.8,1,1, 4.680, 10530.441, 230.609, 52660.673 21/04/02,10:35:34,15,10,1, 11.8,1,1, 4.680, 10530.445, 230.578, 52660.617 21/04/02,10:35:34,16,10,1, 11.8,1,1, 4.680, 10530.433, 230.571, 52660.611 21/04/02,10:35:34,17,10,1, 11.8,1,1, 4.680, 10530.458, 230.593, 52660.648 21/04/02,10:35:34,18,10,1, 11.8,1,1, 4.680, 10530.489, 230.587, 52660.656 21/04/02,10:35:34,19,10,1, 11.8,1,1, 4.680, 10530.458, 230.596, 52660.613 21/04/02,10:35:35,00,10,1, 11.9,1,1, 4.677, 10530.456, 230.596, 52660.613 21/04/02,10:35:35,01,10,1, 11.9,1,1, 4.677, 10530.488, 230.562, 52660.582 21/04/02,10:35:35,02,10,1, 11.9,1,1, 4.677, 10530.470, 230.577, 52660.613 21/04/02,10:35:35,03,10,1, 11.9,1,1, 4.677, 10530.488, 230.561, 52660.778 21/04/02,10:35:35,04,10,1, 11.9,1,1, 4.677, 10530.490, 230.574, 52660.568 21/04/02,10:35:35,05,10,1, 11.9,1,1, 4.677, 10530.483, 230.560, 52660.752 21/04/02,10:35:35,06,10,1, 11.9,1,1, 4.677, 10530.504, 230.548, 52660.583 21/04/02,10:35:35,07,10,1, 11.9,1,1, 4.677, 10530.530, 230.557, 52660.620 21/04/02,10:35:35,08,10,1, 11.9,1,1, 4.677, 10530.518, 230.538, 52660.602 21/04/02,10:35:35,09,10,1, 11.9,1,1, 4.677, 10530.530, 230.529, 52660.593 21/04/02,10:35:35,10,10,1, 11.9,1,1, 4.677, 10530.550, 230.530, 52660.630 21/04/02,10:35:35,11,10,1, 11.9,1,1, 4.677, 10530.521, 230.529, 52660.621 21/04/02,10:35:35,12,10,1, 11.9,1,1, 4.677, 10530.542, 230.493, 52660.640 21/04/02,10:35:35,13,10,1, 11.9,1,1, 4.677, 10530.540, 230.503, 52660.627 21/04/02,10:35:35,14,10,1, 11.9,1,1, 4.677, 10530.522, 230.495, 52660.636 21/04/02,10:35:35,15,10,1, 11.9,1,1, 4.677, 10530.555, 230.495, 52660.628 21/04/02,10:35:35,16,10,1, 11.9,1,1, 4.677, 10530.550, 230.496, 52660.631 21/04/02,10:35:35,17,10,1, 11.9,1,1, 4.677, 10530.546, 230.479, 52660.612 21/04/02,10:35:35,18,10,1, 11.9,1,1, 4.677, 10530.559, 230.467, 52660.588 21/04/02,10:35:35,19,10,1, 11.9,1,1, 4.677, 10530.566, 230.480, 52660.600 21/04/02,10:35:36,00,10,1, 11.8,1,1, 4.677, 10530.565, 230.480, 52660.600 21/04/02,10:35:36,01,10,1, 11.8,1,1, 4.677, 10530.596, 230.456, 52660.574 21/04/02,10:35:36,02,10,1, 11.8,1,1, 4.677, 10530.606, 230.455, 52660.624 21/04/02,10:35:36,03,10,1, 11.8,1,1, 4.677, 10530.592, 230.471, 52660.619 21/04/02,10:35:36,04,10,1, 11.8,1,1, 4.677, 10530.589, 230.428, 52660.594 21/04/02,10:35:36,05,10,1, 11.8,1,1, 4.677, 10530.603, 230.429, 52660.562 21/04/02,10:35:36,06,10,1, 11.8,1,1, 4.677, 10530.607, 230.423, 52660.575 21/04/02,10:35:36,07,10,1, 11.8,1,1, 4.677, 10530.612, 230.405, 52660.557 21/04/02,10:35:36,08,10,1, 11.8,1,1, 4.677, 10530.643, 230.419, 52660.593 21/04/02,10:35:36,09,10,1, 11.8,1,1, 4.677, 10530.607, 230.406, 52660.590 21/04/02,10:35:36,10,10,1, 11.8,1,1, 4.677, 10530.651, 230.391, 52660.555 21/04/02,10:35:36,11,10,1, 11.8,1,1, 4.677, 10530.615, 230.402, 52660.580 21/04/02,10:35:36,12,10,1, 11.8,1,1, 4.677, 10530.639, 230.384, 52660.582 21/04/02,10:35:36,13,10,1, 11.8,1,1, 4.677, 10530.632, 230.375, 52660.572 21/04/02,10:35:36,14,10,1, 11.8,1,1, 4.677, 10530.627, 230.387, 52660.601 21/04/02,10:35:36,15,10,1, 11.8,1,1, 4.677, 10530.669, 230.378, 52660.537 21/04/02,10:35:36,16,10,1, 11.8,1,1, 4.677, 10530.647, 230.369, 52660.526 21/04/02,10:35:36,17,10,1, 11.8,1,1, 4.677, 10530.651, 230.361, 52660.571 21/04/02,10:35:36,18,10,1, 11.8,1,1, 4.677, 10530.642, 230.373, 52660.550 21/04/02,10:35:36,19,10,1, 11.8,1,1, 4.677, 10530.656, 230.358, 52660.543 21/04/02,10:35:37,00,10,1, 11.9,1,1, 4.676, 10530.648, 230.358, 52660.543 21/04/02,10:35:37,01,10,1, 11.9,1,1, 4.676, 10530.684, 230.323, 52660.538 21/04/02,10:35:37,02,10,1, 11.9,1,1, 4.676, 10530.679, 230.372, 52660.533 21/04/02,10:35:37,03,10,1, 11.9,1,1, 4.676, 10530.684, 230.352, 52660.563 21/04/02,10:35:37,04,10,1, 11.9,1,1, 4.676, 10530.675, 230.342, 52660.553 21/04/02,10:35:37,05,10,1, 11.9,1,1, 4.676, 10530.682, 230.325, 52660.516 21/04/02,10:35:37,06,10,1, 11.9,1,1, 4.676, 10530.677, 230.318, 52660.525 21/04/02,10:35:37,07,10,1, 11.9,1,1, 4.676, 10530.668, 230.302, 52660.543 21/04/02,10:35:37,08,10,1, 11.9,1,1, 4.676, 10530.678, 230.280, 52660.530 21/04/02,10:35:37,09,10,1, 11.9,1,1, 4.676, 10530.689, 230.289, 52660.570 21/04/02,10:35:37,10,10,1, 11.9,1,1, 4.676, 10530.697, 230.302, 52660.535 21/04/02,10:35:37,11,10,1, 11.9,1,1, 4.676, 10530.691, 230.271, 52660.514 21/04/02,10:35:37,12,10,1, 11.9,1,1, 4.676, 10530.685, 230.280, 52660.500 21/04/02,10:35:37,13,10,1, 11.9,1,1, 4.676, 10530.691, 230.286, 52660.518 21/04/02,10:35:37,14,10,1, 11.9,1,1, 4.676, 10530.714, 230.285, 52660.576 21/04/02,10:35:37,15,10,1, 11.9,1,1, 4.676, 10530.718, 230.271, 52660.523 21/04/02,10:35:37,16,10,1, 11.9,1,1, 4.676, 10530.726, 230.277, 52660.536 21/04/02,10:35:37,17,10,1, 11.9,1,1, 4.676, 10530.713, 230.275, 52660.569 21/04/02,10:35:37,18,10,1, 11.9,1,1, 4.676, 10530.707, 230.257, 52660.542 21/04/02,10:35:37,19,10,1, 11.9,1,1, 4.676, 10530.701, 230.258, 52660.542 21/04/02,10:35:38,00,10,1, 11.9,1,1, 4.676, 10530.698, 230.258, 52660.542 21/04/02,10:35:38,01,10,1, 11.9,1,1, 4.676, 10530.738, 230.231, 52660.493 21/04/02,10:35:38,02,10,1, 11.9,1,1, 4.676, 10530.744, 230.240, 52660.530 21/04/02,10:35:38,03,10,1, 11.9,1,1, 4.676, 10530.725, 230.218, 52660.464 21/04/02,10:35:38,04,10,1, 11.9,1,1, 4.676, 10530.724, 230.224, 52660.450 21/04/02,10:35:38,05,10,1, 11.9,1,1, 4.676, 10530.730, 230.194, 52660.577 21/04/02,10:35:38,06,10,1, 11.9,1,1, 4.676, 10530.724, 230.208, 52660.509 21/04/02,10:35:38,07,10,1, 11.9,1,1, 4.676, 10530.728, 230.197, 52660.571 21/04/02,10:35:38,08,10,1, 11.9,1,1, 4.676, 10530.722, 230.170, 52660.508 21/04/02,10:35:38,09,10,1, 11.9,1,1, 4.676, 10530.748, 230.170, 52660.551 21/04/02,10:35:38,10,10,1, 11.9,1,1, 4.676, 10530.731, 230.158, 52660.530 21/04/02,10:35:38,11,10,1, 11.9,1,1, 4.676, 10530.760, 230.168, 52660.553 21/04/02,10:35:38,12,10,1, 11.9,1,1, 4.676, 10530.752, 230.146, 52660.539 21/04/02,10:35:38,13,10,1, 11.9,1,1, 4.676, 10530.752, 230.144, 52660.510 21/04/02,10:35:38,14,10,1, 11.9,1,1, 4.676, 10530.748, 230.161, 52660.476 21/04/02,10:35:38,15,10,1, 11.9,1,1, 4.676, 10530.761, 230.135, 52660.499 21/04/02,10:35:38,16,10,1, 11.9,1,1, 4.676, 10530.760, 230.125, 52660.511 21/04/02,10:35:38,17,10,1, 11.9,1,1, 4.676, 10530.730, 230.108, 52660.464 21/04/02,10:35:38,18,10,1, 11.9,1,1, 4.676, 10530.739, 230.095, 52660.481 21/04/02,10:35:38,19,10,1, 11.9,1,1, 4.676, 10530.746, 230.073, 52660.509 21/04/02,10:35:39,00,10,1, 11.9,1,1, 4.677, 10530.740, 230.073, 52660.509 21/04/02,10:35:39,01,10,1, 11.9,1,1, 4.677, 10530.774, 230.079, 52660.502 21/04/02,10:35:39,02,10,1, 11.9,1,1, 4.677, 10530.746, 230.064, 52660.430 21/04/02,10:35:39,03,10,1, 11.9,1,1, 4.677, 10530.759, 230.056, 52660.472 21/04/02,10:35:39,04,10,1, 11.9,1,1, 4.677, 10530.747, 230.036, 52660.488 21/04/02,10:35:39,05,10,1, 11.9,1,1, 4.677, 10530.781, 230.038, 52660.487 21/04/02,10:35:39,06,10,1, 11.9,1,1, 4.677, 10530.734, 230.055, 52660.483 21/04/02,10:35:39,07,10,1, 11.9,1,1, 4.677, 10530.759, 230.021, 52660.464 21/04/02,10:35:39,08,10,1, 11.9,1,1, 4.677, 10530.774, 230.028, 52660.479 21/04/02,10:35:39,09,10,1, 11.9,1,1, 4.677, 10530.758, 230.031, 52660.491 21/04/02,10:35:39,10,10,1, 11.9,1,1, 4.677, 10530.783, 229.988, 52660.449 21/04/02,10:35:39,11,10,1, 11.9,1,1, 4.677, 10530.782, 230.033, 52660.497 21/04/02,10:35:39,12,10,1, 11.9,1,1, 4.677, 10530.805, 229.984, 52660.489 21/04/02,10:35:39,13,10,1, 11.9,1,1, 4.677, 10530.788, 229.984, 52660.438 21/04/02,10:35:39,14,10,1, 11.9,1,1, 4.677, 10530.774, 229.972, 52660.458 21/04/02,10:35:39,15,10,1, 11.9,1,1, 4.677, 10530.779, 229.991, 52660.457 21/04/02,10:35:39,16,10,1, 11.9,1,1, 4.677, 10530.776, 229.977, 52660.478 21/04/02,10:35:39,17,10,1, 11.9,1,1, 4.677, 10530.784, 229.959, 52660.497 21/04/02,10:35:39,18,10,1, 11.9,1,1, 4.677, 10530.804, 229.968, 52660.479 21/04/02,10:35:39,19,10,1, 11.9,1,1, 4.677, 10530.800, 229.943, 52660.458 21/04/02,10:35:40,00,10,1, 11.9,1,1, 4.674, 10530.798, 229.943, 52660.458 21/04/02,10:35:40,01,10,1, 11.9,1,1, 4.674, 10530.809, 229.957, 52660.475 21/04/02,10:35:40,02,10,1, 11.9,1,1, 4.674, 10530.806, 229.952, 52660.490 21/04/02,10:35:40,03,10,1, 11.9,1,1, 4.674, 10530.800, 229.945, 52660.492 21/04/02,10:35:40,04,10,1, 11.9,1,1, 4.674, 10530.782, 229.923, 52660.466 21/04/02,10:35:40,05,10,1, 11.9,1,1, 4.674, 10530.796, 229.910, 52660.476 21/04/02,10:35:40,06,10,1, 11.9,1,1, 4.674, 10530.812, 229.905, 52660.443 21/04/02,10:35:40,07,10,1, 11.9,1,1, 4.674, 10530.796, 229.906, 52660.432 21/04/02,10:35:40,08,10,1, 11.9,1,1, 4.674, 10530.793, 229.902, 52660.459 21/04/02,10:35:40,09,10,1, 11.9,1,1, 4.674, 10530.784, 229.889, 52660.439 21/04/02,10:35:40,10,10,1, 11.9,1,1, 4.674, 10530.784, 229.865, 52660.458 21/04/02,10:35:40,11,10,1, 11.9,1,1, 4.674, 10530.801, 229.856, 52660.418 21/04/02,10:35:40,12,10,1, 11.9,1,1, 4.674, 10530.787, 229.861, 52660.445 21/04/02,10:35:40,13,10,1, 11.9,1,1, 4.674, 10530.801, 229.873, 52660.446 21/04/02,10:35:40,14,10,1, 11.9,1,1, 4.674, 10530.783, 229.859, 52660.506 21/04/02,10:35:40,15,10,1, 11.9,1,1, 4.674, 10530.793, 229.863, 52660.418 21/04/02,10:35:40,16,10,1, 11.9,1,1, 4.674, 10530.790, 229.846, 52660.486 21/04/02,10:35:40,17,10,1, 11.9,1,1, 4.674, 10530.800, 229.838, 52660.482 21/04/02,10:35:40,18,10,1, 11.9,1,1, 4.674, 10530.814, 229.858, 52660.464 21/04/02,10:35:40,19,10,1, 11.9,1,1, 4.674, 10530.808, 229.824, 52660.415 21/04/02,10:35:41,00,10,1, 11.9,1,1, 4.678, 10530.807, 229.824, 52660.415 21/04/02,10:35:41,01,10,1, 11.9,1,1, 4.678, 10530.781, 229.819, 52660.426 21/04/02,10:35:41,02,10,1, 11.9,1,1, 4.678, 10530.797, 229.829, 52660.443 21/04/02,10:35:41,03,10,1, 11.9,1,1, 4.678, 10530.810, 229.767, 52660.446 21/04/02,10:35:41,04,10,1, 11.9,1,1, 4.678, 10530.803, 229.790, 52660.444 21/04/02,10:35:41,05,10,1, 11.9,1,1, 4.678, 10530.801, 229.807, 52660.441 21/04/02,10:35:41,06,10,1, 11.9,1,1, 4.678, 10530.780, 229.791, 52660.436 21/04/02,10:35:41,07,10,1, 11.9,1,1, 4.678, 10530.780, 229.766, 52660.379 21/04/02,10:35:41,08,10,1, 11.9,1,1, 4.678, 10530.780, 229.743, 52660.400 21/04/02,10:35:41,09,10,1, 11.9,1,1, 4.678, 10530.782, 229.752, 52660.428 21/04/02,10:35:41,10,10,1, 11.9,1,1, 4.678, 10530.803, 229.753, 52660.408 21/04/02,10:35:41,11,10,1, 11.9,1,1, 4.678, 10530.786, 229.725, 52660.396 21/04/02,10:35:41,12,10,1, 11.9,1,1, 4.678, 10530.809, 229.742, 52660.395 21/04/02,10:35:41,13,10,1, 11.9,1,1, 4.678, 10530.791, 229.702, 52660.371 21/04/02,10:35:41,14,10,1, 11.9,1,1, 4.678, 10530.773, 229.720, 52660.404 21/04/02,10:35:41,15,10,1, 11.9,1,1, 4.678, 10530.780, 229.710, 52660.410 21/04/02,10:35:41,16,10,1, 11.9,1,1, 4.678, 10530.753, 229.710, 52660.407 21/04/02,10:35:41,17,10,1, 11.9,1,1, 4.678, 10530.805, 229.695, 52660.434 21/04/02,10:35:41,18,10,1, 11.9,1,1, 4.678, 10530.814, 229.706, 52660.450 21/04/02,10:35:41,19,10,1, 11.9,1,1, 4.678, 10530.784, 229.674, 52660.441 21/04/02,10:35:42,00,10,1, 11.8,1,1, 4.675, 10530.782, 229.674, 52660.441 21/04/02,10:35:42,01,10,1, 11.8,1,1, 4.675, 10530.792, 229.680, 52660.447 21/04/02,10:35:42,02,10,1, 11.8,1,1, 4.675, 10530.814, 229.669, 52660.436 21/04/02,10:35:42,03,10,1, 11.8,1,1, 4.675, 10530.793, 229.656, 52660.427 21/04/02,10:35:42,04,10,1, 11.8,1,1, 4.675, 10530.810, 229.640, 52660.223 21/04/02,10:35:42,05,10,1, 11.8,1,1, 4.675, 10530.754, 229.612, 52660.291 21/04/02,10:35:42,06,10,1, 11.8,1,1, 4.675, 10530.796, 229.608, 52660.437 21/04/02,10:35:42,07,10,1, 11.8,1,1, 4.675, 10530.777, 229.611, 52660.421 21/04/02,10:35:42,08,10,1, 11.8,1,1, 4.675, 10530.780, 229.597, 52660.429 21/04/02,10:35:42,09,10,1, 11.8,1,1, 4.675, 10530.779, 229.577, 52660.387 21/04/02,10:35:42,10,10,1, 11.8,1,1, 4.675, 10530.777, 229.598, 52660.413 21/04/02,10:35:42,11,10,1, 11.8,1,1, 4.675, 10530.772, 229.581, 52660.365 21/04/02,10:35:42,12,10,1, 11.8,1,1, 4.675, 10530.768, 229.582, 52660.379 21/04/02,10:35:42,13,10,1, 11.8,1,1, 4.675, 10530.768, 229.587, 52660.388 21/04/02,10:35:42,14,10,1, 11.8,1,1, 4.675, 10530.749, 229.563, 52660.375 21/04/02,10:35:42,15,10,1, 11.8,1,1, 4.675, 10530.738, 229.545, 52660.389 21/04/02,10:35:42,16,10,1, 11.8,1,1, 4.675, 10530.762, 229.557, 52660.392 21/04/02,10:35:42,17,10,1, 11.8,1,1, 4.675, 10530.778, 229.540, 52660.387 21/04/02,10:35:42,18,10,1, 11.8,1,1, 4.675, 10530.775, 229.540, 52660.376 21/04/02,10:35:42,19,10,1, 11.8,1,1, 4.675, 10530.749, 229.530, 52660.346 21/04/02,10:35:43,00,10,1, 11.9,1,1, 4.681, 10530.748, 229.530, 52660.346 21/04/02,10:35:43,01,10,1, 11.9,1,1, 4.681, 10530.772, 229.520, 52660.402 21/04/02,10:35:43,02,10,1, 11.9,1,1, 4.681, 10530.766, 229.495, 52660.361 21/04/02,10:35:43,03,10,1, 11.9,1,1, 4.681, 10530.760, 229.504, 52660.403 21/04/02,10:35:43,04,10,1, 11.9,1,1, 4.681, 10530.735, 229.508, 52660.407 21/04/02,10:35:43,05,10,1, 11.9,1,1, 4.681, 10530.747, 229.481, 52660.391 21/04/02,10:35:43,06,10,1, 11.9,1,1, 4.681, 10530.757, 229.496, 52660.427 21/04/02,10:35:43,07,10,1, 11.9,1,1, 4.681, 10530.754, 229.481, 52660.391 21/04/02,10:35:43,08,10,1, 11.9,1,1, 4.681, 10530.720, 229.475, 52660.432 21/04/02,10:35:43,09,10,1, 11.9,1,1, 4.681, 10530.740, 229.457, 52660.418 21/04/02,10:35:43,10,10,1, 11.9,1,1, 4.681, 10530.744, 229.470, 52660.416 21/04/02,10:35:43,11,10,1, 11.9,1,1, 4.681, 10530.732, 229.446, 52660.381 21/04/02,10:35:43,12,10,1, 11.9,1,1, 4.681, 10530.733, 229.465, 52660.396 21/04/02,10:35:43,13,10,1, 11.9,1,1, 4.681, 10530.713, 229.427, 52660.383 21/04/02,10:35:43,14,10,1, 11.9,1,1, 4.681, 10530.711, 229.453, 52660.369 21/04/02,10:35:43,15,10,1, 11.9,1,1, 4.681, 10530.714, 229.418, 52660.376 21/04/02,10:35:43,16,10,1, 11.9,1,1, 4.681, 10530.729, 229.413, 52660.378 21/04/02,10:35:43,17,10,1, 11.9,1,1, 4.681, 10530.716, 229.435, 52660.357 21/04/02,10:35:43,18,10,1, 11.9,1,1, 4.681, 10530.733, 229.406, 52660.402 21/04/02,10:35:43,19,10,1, 11.9,1,1, 4.681, 10530.706, 229.387, 52660.362 21/04/02,10:35:44,00,10,1, 11.8,1,1, 4.681, 10530.698, 229.387, 52660.362 21/04/02,10:35:44,01,10,1, 11.8,1,1, 4.681, 10530.711, 229.350, 52660.384 21/04/02,10:35:44,02,10,1, 11.8,1,1, 4.681, 10530.726, 229.335, 52660.340 21/04/02,10:35:44,03,10,1, 11.8,1,1, 4.681, 10530.688, 229.357, 52660.356 21/04/02,10:35:44,04,10,1, 11.8,1,1, 4.681, 10530.716, 229.355, 52660.325 21/04/02,10:35:44,05,10,1, 11.8,1,1, 4.681, 10530.697, 229.380, 52660.340 21/04/02,10:35:44,06,10,1, 11.8,1,1, 4.681, 10530.696, 229.354, 52660.351 21/04/02,10:35:44,07,10,1, 11.8,1,1, 4.681, 10530.705, 229.353, 52660.382 21/04/02,10:35:44,08,10,1, 11.8,1,1, 4.681, 10530.700, 229.337, 52660.363 21/04/02,10:35:44,09,10,1, 11.8,1,1, 4.681, 10530.676, 229.334, 52660.317 21/04/02,10:35:44,10,10,1, 11.8,1,1, 4.681, 10530.676, 229.338, 52660.355 21/04/02,10:35:44,11,10,1, 11.8,1,1, 4.681, 10530.696, 229.335, 52660.357 21/04/02,10:35:44,12,10,1, 11.8,1,1, 4.681, 10530.673, 229.328, 52660.367 21/04/02,10:35:44,13,10,1, 11.8,1,1, 4.681, 10530.684, 229.314, 52660.349 21/04/02,10:35:44,14,10,1, 11.8,1,1, 4.681, 10530.676, 229.296, 52660.362 21/04/02,10:35:44,15,10,1, 11.8,1,1, 4.681, 10530.680, 229.305, 52660.377 21/04/02,10:35:44,16,10,1, 11.8,1,1, 4.681, 10530.679, 229.296, 52660.373 21/04/02,10:35:44,17,10,1, 11.8,1,1, 4.681, 10530.659, 229.278, 52660.375 21/04/02,10:35:44,18,10,1, 11.8,1,1, 4.681, 10530.659, 229.261, 52660.356 21/04/02,10:35:44,19,10,1, 11.8,1,1, 4.681, 10530.663, 229.287, 52660.394 21/04/02,10:35:45,00,10,1, 11.8,1,1, 4.680, 10530.657, 229.287, 52660.394 21/04/02,10:35:45,01,10,1, 11.8,1,1, 4.680, 10530.671, 229.249, 52660.357 21/04/02,10:35:45,02,10,1, 11.8,1,1, 4.680, 10530.654, 229.237, 52660.341 21/04/02,10:35:45,03,10,1, 11.8,1,1, 4.680, 10530.642, 229.246, 52660.393 21/04/02,10:35:45,04,10,1, 11.8,1,1, 4.680, 10530.648, 229.205, 52660.319 21/04/02,10:35:45,05,10,1, 11.8,1,1, 4.680, 10530.644, 229.223, 52660.290 21/04/02,10:35:45,06,10,1, 11.8,1,1, 4.680, 10530.654, 229.204, 52660.355 21/04/02,10:35:45,07,10,1, 11.8,1,1, 4.680, 10530.657, 229.220, 52660.358 21/04/02,10:35:45,08,10,1, 11.8,1,1, 4.680, 10530.654, 229.204, 52660.336 21/04/02,10:35:45,09,10,1, 11.8,1,1, 4.680, 10530.637, 229.188, 52660.321 21/04/02,10:35:45,10,10,1, 11.8,1,1, 4.680, 10530.654, 229.168, 52660.350 21/04/02,10:35:45,11,10,1, 11.8,1,1, 4.680, 10530.613, 229.177, 52660.399 21/04/02,10:35:45,12,10,1, 11.8,1,1, 4.680, 10530.635, 229.203, 52660.345 21/04/02,10:35:45,13,10,1, 11.8,1,1, 4.680, 10530.601, 229.149, 52660.358 21/04/02,10:35:45,14,10,1, 11.8,1,1, 4.680, 10530.627, 229.181, 52660.348 21/04/02,10:35:45,15,10,1, 11.8,1,1, 4.680, 10530.610, 229.183, 52660.328 21/04/02,10:35:45,16,10,1, 11.8,1,1, 4.680, 10530.615, 229.179, 52660.337 21/04/02,10:35:45,17,10,1, 11.8,1,1, 4.680, 10530.602, 229.188, 52660.351 21/04/02,10:35:45,18,10,1, 11.8,1,1, 4.680, 10530.626, 229.151, 52660.403 21/04/02,10:35:45,19,10,1, 11.8,1,1, 4.680, 10530.612, 229.149, 52660.367 21/04/02,10:35:46,00,10,1, 11.9,1,1, 4.677, 10530.607, 229.149, 52660.367 21/04/02,10:35:46,01,10,1, 11.9,1,1, 4.677, 10530.596, 229.141, 52660.342 21/04/02,10:35:46,02,10,1, 11.9,1,1, 4.677, 10530.593, 229.130, 52660.396 21/04/02,10:35:46,03,10,1, 11.9,1,1, 4.677, 10530.576, 229.140, 52660.339 21/04/02,10:35:46,04,10,1, 11.9,1,1, 4.677, 10530.590, 229.120, 52660.323 21/04/02,10:35:46,05,10,1, 11.9,1,1, 4.677, 10530.594, 229.140, 52660.367 21/04/02,10:35:46,06,10,1, 11.9,1,1, 4.677, 10530.580, 229.123, 52660.360 21/04/02,10:35:46,07,10,1, 11.9,1,1, 4.677, 10530.578, 229.121, 52660.373 21/04/02,10:35:46,08,10,1, 11.9,1,1, 4.677, 10530.605, 229.111, 52660.406 21/04/02,10:35:46,09,10,1, 11.9,1,1, 4.677, 10530.573, 229.125, 52660.369 21/04/02,10:35:46,10,10,1, 11.9,1,1, 4.677, 10530.568, 229.120, 52660.360 21/04/02,10:35:46,11,10,1, 11.9,1,1, 4.677, 10530.555, 229.090, 52660.381 21/04/02,10:35:46,12,10,1, 11.9,1,1, 4.677, 10530.558, 229.097, 52660.309 21/04/02,10:35:46,13,10,1, 11.9,1,1, 4.677, 10530.552, 229.099, 52660.336 21/04/02,10:35:46,14,10,1, 11.9,1,1, 4.677, 10530.539, 229.079, 52660.358 21/04/02,10:35:46,15,10,1, 11.9,1,1, 4.677, 10530.574, 229.097, 52660.379 21/04/02,10:35:46,16,10,1, 11.9,1,1, 4.677, 10530.574, 229.096, 52660.355 21/04/02,10:35:46,17,10,1, 11.9,1,1, 4.677, 10530.517, 229.079, 52660.332 21/04/02,10:35:46,18,10,1, 11.9,1,1, 4.677, 10530.544, 229.061, 52660.328 21/04/02,10:35:46,19,10,1, 11.9,1,1, 4.677, 10530.530, 229.072, 52660.296 21/04/02,10:35:47,00,10,1, 11.9,1,1, 4.680, 10530.523, 229.072, 52660.296 21/04/02,10:35:47,01,10,1, 11.9,1,1, 4.680, 10530.551, 229.065, 52660.340 21/04/02,10:35:47,02,10,1, 11.9,1,1, 4.680, 10530.528, 229.077, 52660.373 21/04/02,10:35:47,03,10,1, 11.9,1,1, 4.680, 10530.527, 229.082, 52660.409 21/04/02,10:35:47,04,10,1, 11.9,1,1, 4.680, 10530.558, 229.067, 52660.569 21/04/02,10:35:47,05,10,1, 11.9,1,1, 4.680, 10530.552, 229.042, 52660.198 21/04/02,10:35:47,06,10,1, 11.9,1,1, 4.680, 10530.543, 229.041, 52660.361 21/04/02,10:35:47,07,10,1, 11.9,1,1, 4.680, 10530.553, 229.052, 52660.364 21/04/02,10:35:47,08,10,1, 11.9,1,1, 4.680, 10530.526, 229.048, 52660.341 21/04/02,10:35:47,09,10,1, 11.9,1,1, 4.680, 10530.513, 229.049, 52660.423 21/04/02,10:35:47,10,10,1, 11.9,1,1, 4.680, 10530.531, 229.030, 52660.528 21/04/02,10:35:47,11,10,1, 11.9,1,1, 4.680, 10530.516, 229.025, 52660.291 21/04/02,10:35:47,12,10,1, 11.9,1,1, 4.680, 10530.509, 228.988, 52660.325 21/04/02,10:35:47,13,10,1, 11.9,1,1, 4.680, 10530.490, 228.992, 52660.361 21/04/02,10:35:47,14,10,1, 11.9,1,1, 4.680, 10530.505, 228.997, 52660.373 21/04/02,10:35:47,15,10,1, 11.9,1,1, 4.680, 10530.486, 229.002, 52660.370 21/04/02,10:35:47,16,10,1, 11.9,1,1, 4.680, 10530.495, 228.984, 52660.352 21/04/02,10:35:47,17,10,1, 11.9,1,1, 4.680, 10530.485, 228.996, 52660.376 21/04/02,10:35:47,18,10,1, 11.9,1,1, 4.680, 10530.476, 228.990, 52660.375 21/04/02,10:35:47,19,10,1, 11.9,1,1, 4.680, 10530.479, 228.966, 52660.346 21/04/02,10:35:48,00,10,1, 12.0,1,1, 4.679, 10530.473, 228.966, 52660.346 21/04/02,10:35:48,01,10,1, 12.0,1,1, 4.679, 10530.472, 228.983, 52660.332 21/04/02,10:35:48,02,10,1, 12.0,1,1, 4.679, 10530.469, 228.980, 52660.322 21/04/02,10:35:48,03,10,1, 12.0,1,1, 4.679, 10530.453, 228.972, 52660.408 21/04/02,10:35:48,04,10,1, 12.0,1,1, 4.679, 10530.475, 228.975, 52660.379 21/04/02,10:35:48,05,10,1, 12.0,1,1, 4.679, 10530.460, 228.963, 52660.339 21/04/02,10:35:48,06,10,1, 12.0,1,1, 4.679, 10530.417, 228.971, 52660.331 21/04/02,10:35:48,07,10,1, 12.0,1,1, 4.679, 10530.447, 228.948, 52660.326 21/04/02,10:35:48,08,10,1, 12.0,1,1, 4.679, 10530.457, 228.963, 52660.358 21/04/02,10:35:48,09,10,1, 12.0,1,1, 4.679, 10530.459, 228.946, 52660.323 21/04/02,10:35:48,10,10,1, 12.0,1,1, 4.679, 10530.439, 228.940, 52660.353 21/04/02,10:35:48,11,10,1, 12.0,1,1, 4.679, 10530.460, 228.935, 52660.334 21/04/02,10:35:48,12,10,1, 12.0,1,1, 4.679, 10530.451, 228.934, 52660.358 21/04/02,10:35:48,13,10,1, 12.0,1,1, 4.679, 10530.442, 228.936, 52660.356 21/04/02,10:35:48,14,10,1, 12.0,1,1, 4.679, 10530.439, 228.925, 52660.361 21/04/02,10:35:48,15,10,1, 12.0,1,1, 4.679, 10530.438, 228.935, 52660.342 21/04/02,10:35:48,16,10,1, 12.0,1,1, 4.679, 10530.427, 228.899, 52660.368 21/04/02,10:35:48,17,10,1, 12.0,1,1, 4.679, 10530.427, 228.901, 52660.383 21/04/02,10:35:48,18,10,1, 12.0,1,1, 4.679, 10530.435, 228.904, 52660.346 21/04/02,10:35:48,19,10,1, 12.0,1,1, 4.679, 10530.419, 228.900, 52660.312 21/04/02,10:35:49,00,10,1, 11.9,1,1, 4.680, 10530.415, 228.900, 52660.312 21/04/02,10:35:49,01,10,1, 11.9,1,1, 4.680, 10530.406, 228.914, 52660.424 21/04/02,10:35:49,02,10,1, 11.9,1,1, 4.680, 10530.408, 228.881, 52660.370 21/04/02,10:35:49,03,10,1, 11.9,1,1, 4.680, 10530.396, 228.881, 52660.382 21/04/02,10:35:49,04,10,1, 11.9,1,1, 4.680, 10530.409, 228.884, 52660.366 21/04/02,10:35:49,05,10,1, 11.9,1,1, 4.680, 10530.399, 228.898, 52660.350 21/04/02,10:35:49,06,10,1, 11.9,1,1, 4.680, 10530.404, 228.883, 52660.343 21/04/02,10:35:49,07,10,1, 11.9,1,1, 4.680, 10530.388, 228.867, 52660.357 21/04/02,10:35:49,08,10,1, 11.9,1,1, 4.680, 10530.365, 228.876, 52660.350 21/04/02,10:35:49,09,10,1, 11.9,1,1, 4.680, 10530.390, 228.879, 52660.350 21/04/02,10:35:49,10,10,1, 11.9,1,1, 4.680, 10530.401, 228.884, 52660.339 21/04/02,10:35:49,11,10,1, 11.9,1,1, 4.680, 10530.383, 228.874, 52660.334 21/04/02,10:35:49,12,10,1, 11.9,1,1, 4.680, 10530.372, 228.888, 52660.339 21/04/02,10:35:49,13,10,1, 11.9,1,1, 4.680, 10530.364, 228.879, 52660.370 21/04/02,10:35:49,14,10,1, 11.9,1,1, 4.680, 10530.352, 228.880, 52660.340 21/04/02,10:35:49,15,10,1, 11.9,1,1, 4.680, 10530.361, 228.882, 52660.378 21/04/02,10:35:49,16,10,1, 11.9,1,1, 4.680, 10530.331, 228.876, 52660.335 21/04/02,10:35:49,17,10,1, 11.9,1,1, 4.680, 10530.360, 228.877, 52660.320 21/04/02,10:35:49,18,10,1, 11.9,1,1, 4.680, 10530.343, 228.857, 52660.338 21/04/02,10:35:49,19,10,1, 11.9,1,1, 4.680, 10530.359, 228.872, 52660.332 21/04/02,10:35:50,00,10,1, 11.9,1,1, 4.678, 10530.356, 228.872, 52660.332 21/04/02,10:35:50,01,10,1, 11.9,1,1, 4.678, 10530.353, 228.865, 52660.343 21/04/02,10:35:50,02,10,1, 11.9,1,1, 4.678, 10530.339, 228.850, 52660.375 21/04/02,10:35:50,03,10,1, 11.9,1,1, 4.678, 10530.334, 228.859, 52660.363 21/04/02,10:35:50,04,10,1, 11.9,1,1, 4.678, 10530.322, 228.874, 52660.363 21/04/02,10:35:50,05,10,1, 11.9,1,1, 4.678, 10530.359, 228.889, 52660.387 21/04/02,10:35:50,06,10,1, 11.9,1,1, 4.678, 10530.319, 228.855, 52660.315 21/04/02,10:35:50,07,10,1, 11.9,1,1, 4.678, 10530.341, 228.855, 52660.352 21/04/02,10:35:50,08,10,1, 11.9,1,1, 4.678, 10530.318, 228.871, 52660.327 21/04/02,10:35:50,09,10,1, 11.9,1,1, 4.678, 10530.308, 228.891, 52660.327 21/04/02,10:35:50,10,10,1, 11.9,1,1, 4.678, 10530.334, 228.860, 52660.368 21/04/02,10:35:50,11,10,1, 11.9,1,1, 4.678, 10530.321, 228.848, 52660.286 21/04/02,10:35:50,12,10,1, 11.9,1,1, 4.678, 10530.311, 228.846, 52660.330 21/04/02,10:35:50,13,10,1, 11.9,1,1, 4.678, 10530.295, 228.854, 52660.322 21/04/02,10:35:50,14,10,1, 11.9,1,1, 4.678, 10530.306, 228.847, 52660.321 21/04/02,10:35:50,15,10,1, 11.9,1,1, 4.678, 10530.314, 228.846, 52660.351 21/04/02,10:35:50,16,10,1, 11.9,1,1, 4.678, 10530.316, 228.855, 52660.330 21/04/02,10:35:50,17,10,1, 11.9,1,1, 4.678, 10530.325, 228.853, 52660.335 21/04/02,10:35:50,18,10,1, 11.9,1,1, 4.678, 10530.306, 228.845, 52660.340 21/04/02,10:35:50,19,10,1, 11.9,1,1, 4.678, 10530.295, 228.832, 52660.328 21/04/02,10:35:51,00,10,1, 11.8,1,1, 4.684, 10530.289, 228.832, 52660.328 21/04/02,10:35:51,01,10,1, 11.8,1,1, 4.684, 10530.298, 228.843, 52660.344 21/04/02,10:35:51,02,10,1, 11.8,1,1, 4.684, 10530.308, 228.828, 52660.325 21/04/02,10:35:51,03,10,1, 11.8,1,1, 4.684, 10530.292, 228.828, 52660.379 21/04/02,10:35:51,04,10,1, 11.8,1,1, 4.684, 10530.296, 228.795, 52660.277 21/04/02,10:35:51,05,10,1, 11.8,1,1, 4.684, 10530.308, 228.826, 52660.318 21/04/02,10:35:51,06,10,1, 11.8,1,1, 4.684, 10530.270, 228.807, 52660.353 21/04/02,10:35:51,07,10,1, 11.8,1,1, 4.684, 10530.269, 228.824, 52660.383 21/04/02,10:35:51,08,10,1, 11.8,1,1, 4.684, 10530.286, 228.840, 52660.295 21/04/02,10:35:51,09,10,1, 11.8,1,1, 4.684, 10530.263, 228.824, 52660.328 21/04/02,10:35:51,10,10,1, 11.8,1,1, 4.684, 10530.282, 228.816, 52660.321 21/04/02,10:35:51,11,10,1, 11.8,1,1, 4.684, 10530.280, 228.844, 52660.334 21/04/02,10:35:51,12,10,1, 11.8,1,1, 4.684, 10530.262, 228.827, 52660.329 21/04/02,10:35:51,13,10,1, 11.8,1,1, 4.684, 10530.255, 228.823, 52660.331 21/04/02,10:35:51,14,10,1, 11.8,1,1, 4.684, 10530.259, 228.837, 52660.341 21/04/02,10:35:51,15,10,1, 11.8,1,1, 4.684, 10530.254, 228.812, 52660.300 21/04/02,10:35:51,16,10,1, 11.8,1,1, 4.684, 10530.243, 228.822, 52660.324 21/04/02,10:35:51,17,10,1, 11.8,1,1, 4.684, 10530.279, 228.825, 52660.329 21/04/02,10:35:51,18,10,1, 11.8,1,1, 4.684, 10530.262, 228.819, 52660.352 21/04/02,10:35:51,19,10,1, 11.8,1,1, 4.684, 10530.260, 228.817, 52660.314 21/04/02,10:35:52,00,10,1, 11.9,1,1, 4.677, 10530.256, 228.817, 52660.314 21/04/02,10:35:52,01,10,1, 11.9,1,1, 4.677, 10530.251, 228.824, 52660.357 21/04/02,10:35:52,02,10,1, 11.9,1,1, 4.677, 10530.249, 228.824, 52660.342 21/04/02,10:35:52,03,10,1, 11.9,1,1, 4.677, 10530.249, 228.828, 52660.380 21/04/02,10:35:52,04,10,1, 11.9,1,1, 4.677, 10530.261, 228.813, 52660.359 21/04/02,10:35:52,05,10,1, 11.9,1,1, 4.677, 10530.259, 228.832, 52660.378 21/04/02,10:35:52,06,10,1, 11.9,1,1, 4.677, 10530.247, 228.833, 52660.382 21/04/02,10:35:52,07,10,1, 11.9,1,1, 4.677, 10530.246, 228.817, 52660.343 21/04/02,10:35:52,08,10,1, 11.9,1,1, 4.677, 10530.236, 228.813, 52660.314 21/04/02,10:35:52,09,10,1, 11.9,1,1, 4.677, 10530.213, 228.832, 52660.308 21/04/02,10:35:52,10,10,1, 11.9,1,1, 4.677, 10530.229, 228.819, 52660.341 21/04/02,10:35:52,11,10,1, 11.9,1,1, 4.677, 10530.213, 228.800, 52660.354 21/04/02,10:35:52,12,10,1, 11.9,1,1, 4.677, 10530.213, 228.817, 52660.346 21/04/02,10:35:52,13,10,1, 11.9,1,1, 4.677, 10530.229, 228.796, 52660.346 21/04/02,10:35:52,14,10,1, 11.9,1,1, 4.677, 10530.229, 228.818, 52660.382 21/04/02,10:35:52,15,10,1, 11.9,1,1, 4.677, 10530.238, 228.834, 52660.325 21/04/02,10:35:52,16,10,1, 11.9,1,1, 4.677, 10530.222, 228.825, 52660.478 21/04/02,10:35:52,17,10,1, 11.9,1,1, 4.677, 10530.208, 228.830, 52660.300 21/04/02,10:35:52,18,10,1, 11.9,1,1, 4.677, 10530.189, 228.837, 52660.259 21/04/02,10:35:52,19,10,1, 11.9,1,1, 4.677, 10530.224, 228.834, 52660.273 21/04/02,10:35:53,00,10,1, 11.9,1,1, 4.679, 10530.223, 228.834, 52660.273 21/04/02,10:35:53,01,10,1, 11.9,1,1, 4.679, 10530.186, 228.821, 52660.341 21/04/02,10:35:53,02,10,1, 11.9,1,1, 4.679, 10530.214, 228.832, 52660.339 21/04/02,10:35:53,03,10,1, 11.9,1,1, 4.679, 10530.215, 228.823, 52660.312 21/04/02,10:35:53,04,10,1, 11.9,1,1, 4.679, 10530.210, 228.825, 52660.286 21/04/02,10:35:53,05,10,1, 11.9,1,1, 4.679, 10530.212, 228.819, 52660.292 21/04/02,10:35:53,06,10,1, 11.9,1,1, 4.679, 10530.200, 228.815, 52660.325 21/04/02,10:35:53,07,10,1, 11.9,1,1, 4.679, 10530.226, 228.841, 52660.334 21/04/02,10:35:53,08,10,1, 11.9,1,1, 4.679, 10530.219, 228.829, 52660.368 21/04/02,10:35:53,09,10,1, 11.9,1,1, 4.679, 10530.201, 228.805, 52660.366 21/04/02,10:35:53,10,10,1, 11.9,1,1, 4.679, 10530.206, 228.817, 52660.342 21/04/02,10:35:53,11,10,1, 11.9,1,1, 4.679, 10530.197, 228.845, 52660.327 21/04/02,10:35:53,12,10,1, 11.9,1,1, 4.679, 10530.205, 228.834, 52660.337 21/04/02,10:35:53,13,10,1, 11.9,1,1, 4.679, 10530.198, 228.832, 52660.302 21/04/02,10:35:53,14,10,1, 11.9,1,1, 4.679, 10530.174, 228.831, 52660.352 21/04/02,10:35:53,15,10,1, 11.9,1,1, 4.679, 10530.207, 228.806, 52660.331 21/04/02,10:35:53,16,10,1, 11.9,1,1, 4.679, 10530.186, 228.808, 52660.336 21/04/02,10:35:53,17,10,1, 11.9,1,1, 4.679, 10530.204, 228.829, 52660.311 21/04/02,10:35:53,18,10,1, 11.9,1,1, 4.679, 10530.187, 228.798, 52660.320 21/04/02,10:35:53,19,10,1, 11.9,1,1, 4.679, 10530.218, 228.815, 52660.320 21/04/02,10:35:54,00,10,1, 11.9,1,1, 4.681, 10530.214, 228.815, 52660.320 21/04/02,10:35:54,01,10,1, 11.9,1,1, 4.681, 10530.174, 228.813, 52660.325 21/04/02,10:35:54,02,10,1, 11.9,1,1, 4.681, 10530.197, 228.821, 52660.358 21/04/02,10:35:54,03,10,1, 11.9,1,1, 4.681, 10530.202, 228.840, 52660.343 21/04/02,10:35:54,04,10,1, 11.9,1,1, 4.681, 10530.189, 228.833, 52660.294 21/04/02,10:35:54,05,10,1, 11.9,1,1, 4.681, 10530.181, 228.826, 52660.336 21/04/02,10:35:54,06,10,1, 11.9,1,1, 4.681, 10530.193, 228.815, 52660.358 21/04/02,10:35:54,07,10,1, 11.9,1,1, 4.681, 10530.183, 228.820, 52660.351 21/04/02,10:35:54,08,10,1, 11.9,1,1, 4.681, 10530.190, 228.793, 52660.302 21/04/02,10:35:54,09,10,1, 11.9,1,1, 4.681, 10530.196, 228.816, 52660.311 21/04/02,10:35:54,10,10,1, 11.9,1,1, 4.681, 10530.180, 228.812, 52660.330 21/04/02,10:35:54,11,10,1, 11.9,1,1, 4.681, 10530.175, 228.830, 52660.332 21/04/02,10:35:54,12,10,1, 11.9,1,1, 4.681, 10530.165, 228.825, 52660.364 21/04/02,10:35:54,13,10,1, 11.9,1,1, 4.681, 10530.184, 228.828, 52660.354 21/04/02,10:35:54,14,10,1, 11.9,1,1, 4.681, 10530.176, 228.824, 52660.369 21/04/02,10:35:54,15,10,1, 11.9,1,1, 4.681, 10530.163, 228.842, 52660.291 21/04/02,10:35:54,16,10,1, 11.9,1,1, 4.681, 10530.181, 228.823, 52660.278 21/04/02,10:35:54,17,10,1, 11.9,1,1, 4.681, 10530.178, 228.838, 52660.352 21/04/02,10:35:54,18,10,1, 11.9,1,1, 4.681, 10530.170, 228.842, 52660.310 21/04/02,10:35:54,19,10,1, 11.9,1,1, 4.681, 10530.192, 228.822, 52660.350 21/04/02,10:35:55,00,10,1, 11.9,1,1, 4.679, 10530.189, 228.822, 52660.350 21/04/02,10:35:55,01,10,1, 11.9,1,1, 4.679, 10530.176, 228.827, 52660.330 21/04/02,10:35:55,02,10,1, 11.9,1,1, 4.679, 10530.194, 228.826, 52660.298 21/04/02,10:35:55,03,10,1, 11.9,1,1, 4.679, 10530.169, 228.840, 52660.345 21/04/02,10:35:55,04,10,1, 11.9,1,1, 4.679, 10530.169, 228.836, 52660.331 21/04/02,10:35:55,05,10,1, 11.9,1,1, 4.679, 10530.154, 228.855, 52660.335 21/04/02,10:35:55,06,10,1, 11.9,1,1, 4.679, 10530.178, 228.862, 52660.328 21/04/02,10:35:55,07,10,1, 11.9,1,1, 4.679, 10530.164, 228.831, 52660.330 21/04/02,10:35:55,08,10,1, 11.9,1,1, 4.679, 10530.192, 228.859, 52660.339 21/04/02,10:35:55,09,10,1, 11.9,1,1, 4.679, 10530.182, 228.842, 52660.336 21/04/02,10:35:55,10,10,1, 11.9,1,1, 4.679, 10530.158, 228.851, 52660.319 21/04/02,10:35:55,11,10,1, 11.9,1,1, 4.679, 10530.177, 228.857, 52660.336 21/04/02,10:35:55,12,10,1, 11.9,1,1, 4.679, 10530.174, 228.863, 52660.284 21/04/02,10:35:55,13,10,1, 11.9,1,1, 4.679, 10530.173, 228.858, 52660.328 21/04/02,10:35:55,14,10,1, 11.9,1,1, 4.679, 10530.151, 228.852, 52660.316 21/04/02,10:35:55,15,10,1, 11.9,1,1, 4.679, 10530.164, 228.856, 52660.302 21/04/02,10:35:55,16,10,1, 11.9,1,1, 4.679, 10530.162, 228.868, 52660.341 21/04/02,10:35:55,17,10,1, 11.9,1,1, 4.679, 10530.163, 228.887, 52660.318 21/04/02,10:35:55,18,10,1, 11.9,1,1, 4.679, 10530.159, 228.869, 52660.318 21/04/02,10:35:55,19,10,1, 11.9,1,1, 4.679, 10530.159, 228.873, 52660.312 21/04/02,10:35:56,00,10,1, 11.9,1,1, 4.680, 10530.156, 228.873, 52660.312 21/04/02,10:35:56,01,10,1, 11.9,1,1, 4.680, 10530.175, 228.881, 52660.322 21/04/02,10:35:56,02,10,1, 11.9,1,1, 4.680, 10530.191, 228.878, 52660.314 21/04/02,10:35:56,03,10,1, 11.9,1,1, 4.680, 10530.149, 228.860, 52660.289 21/04/02,10:35:56,04,10,1, 11.9,1,1, 4.680, 10530.142, 228.866, 52660.292 21/04/02,10:35:56,05,10,1, 11.9,1,1, 4.680, 10530.145, 228.899, 52660.305 21/04/02,10:35:56,06,10,1, 11.9,1,1, 4.680, 10530.152, 228.869, 52660.300 21/04/02,10:35:56,07,10,1, 11.9,1,1, 4.680, 10530.161, 228.878, 52660.294 21/04/02,10:35:56,08,10,1, 11.9,1,1, 4.680, 10530.181, 228.885, 52660.311 21/04/02,10:35:56,09,10,1, 11.9,1,1, 4.680, 10530.155, 228.886, 52660.259 21/04/02,10:35:56,10,10,1, 11.9,1,1, 4.680, 10530.135, 228.908, 52660.288 21/04/02,10:35:56,11,10,1, 11.9,1,1, 4.680, 10530.163, 228.891, 52660.311 21/04/02,10:35:56,12,10,1, 11.9,1,1, 4.680, 10530.172, 228.912, 52660.342 21/04/02,10:35:56,13,10,1, 11.9,1,1, 4.680, 10530.148, 228.912, 52660.283 21/04/02,10:35:56,14,10,1, 11.9,1,1, 4.680, 10530.161, 228.891, 52660.337 21/04/02,10:35:56,15,10,1, 11.9,1,1, 4.680, 10530.175, 228.896, 52660.352 21/04/02,10:35:56,16,10,1, 11.9,1,1, 4.680, 10530.192, 228.915, 52660.303 21/04/02,10:35:56,17,10,1, 11.9,1,1, 4.680, 10530.196, 228.888, 52660.327 21/04/02,10:35:56,18,10,1, 11.9,1,1, 4.680, 10530.176, 228.888, 52660.304 21/04/02,10:35:56,19,10,1, 11.9,1,1, 4.680, 10530.180, 228.896, 52660.316 21/04/02,10:35:57,00,10,1, 11.9,1,1, 4.681, 10530.173, 228.896, 52660.316 21/04/02,10:35:57,01,10,1, 11.9,1,1, 4.681, 10530.164, 228.898, 52660.348 21/04/02,10:35:57,02,10,1, 11.9,1,1, 4.681, 10530.158, 228.902, 52660.327 21/04/02,10:35:57,03,10,1, 11.9,1,1, 4.681, 10530.167, 228.892, 52660.349 21/04/02,10:35:57,04,10,1, 11.9,1,1, 4.681, 10530.191, 228.908, 52660.192 21/04/02,10:35:57,05,10,1, 11.9,1,1, 4.681, 10530.172, 228.927, 52660.426 21/04/02,10:35:57,06,10,1, 11.9,1,1, 4.681, 10530.171, 228.904, 52660.378 21/04/02,10:35:57,07,10,1, 11.9,1,1, 4.681, 10530.177, 228.939, 52660.312 21/04/02,10:35:57,08,10,1, 11.9,1,1, 4.681, 10530.171, 228.922, 52660.304 21/04/02,10:35:57,09,10,1, 11.9,1,1, 4.681, 10530.193, 228.937, 52660.303 21/04/02,10:35:57,10,10,1, 11.9,1,1, 4.681, 10530.183, 228.935, 52660.337 21/04/02,10:35:57,11,10,1, 11.9,1,1, 4.681, 10530.178, 228.917, 52660.281 21/04/02,10:35:57,12,10,1, 11.9,1,1, 4.681, 10530.179, 228.915, 52660.127 21/04/02,10:35:57,13,10,1, 11.9,1,1, 4.681, 10530.159, 228.943, 52660.382 21/04/02,10:35:57,14,10,1, 11.9,1,1, 4.681, 10530.207, 228.902, 52660.349 21/04/02,10:35:57,15,10,1, 11.9,1,1, 4.681, 10530.184, 228.920, 52660.401 21/04/02,10:35:57,16,10,1, 11.9,1,1, 4.681, 10530.184, 228.942, 52660.384 21/04/02,10:35:57,17,10,1, 11.9,1,1, 4.681, 10530.192, 228.946, 52660.341 21/04/02,10:35:57,18,10,1, 11.9,1,1, 4.681, 10530.198, 228.919, 52660.306 21/04/02,10:35:57,19,10,1, 11.9,1,1, 4.681, 10530.198, 228.923, 52660.280 21/04/02,10:35:58,00,10,1, 11.9,1,1, 4.681, 10530.198, 228.923, 52660.280 21/04/02,10:35:58,01,10,1, 11.9,1,1, 4.681, 10530.199, 228.946, 52660.312 21/04/02,10:35:58,02,10,1, 11.9,1,1, 4.681, 10530.224, 228.956, 52660.310 21/04/02,10:35:58,03,10,1, 11.9,1,1, 4.681, 10530.223, 228.929, 52660.233 21/04/02,10:35:58,04,10,1, 11.9,1,1, 4.681, 10530.219, 228.951, 52660.328 21/04/02,10:35:58,05,10,1, 11.9,1,1, 4.681, 10530.213, 228.958, 52660.263 21/04/02,10:35:58,06,10,1, 11.9,1,1, 4.681, 10530.228, 228.953, 52660.290 21/04/02,10:35:58,07,10,1, 11.9,1,1, 4.681, 10530.226, 228.932, 52660.241 21/04/02,10:35:58,08,10,1, 11.9,1,1, 4.681, 10530.218, 228.943, 52660.296 21/04/02,10:35:58,09,10,1, 11.9,1,1, 4.681, 10530.208, 228.936, 52660.321 21/04/02,10:35:58,10,10,1, 11.9,1,1, 4.681, 10530.217, 228.944, 52660.319 21/04/02,10:35:58,11,10,1, 11.9,1,1, 4.681, 10530.235, 228.933, 52660.325 21/04/02,10:35:58,12,10,1, 11.9,1,1, 4.681, 10530.243, 228.941, 52660.359 21/04/02,10:35:58,13,10,1, 11.9,1,1, 4.681, 10530.238, 228.940, 52660.291 21/04/02,10:35:58,14,10,1, 11.9,1,1, 4.681, 10530.224, 228.975, 52660.305 21/04/02,10:35:58,15,10,1, 11.9,1,1, 4.681, 10530.229, 228.944, 52660.343 21/04/02,10:35:58,16,10,1, 11.9,1,1, 4.681, 10530.243, 228.940, 52660.350 21/04/02,10:35:58,17,10,1, 11.9,1,1, 4.681, 10530.218, 228.941, 52660.344 21/04/02,10:35:58,18,10,1, 11.9,1,1, 4.681, 10530.233, 228.942, 52660.282 21/04/02,10:35:58,19,10,1, 11.9,1,1, 4.681, 10530.248, 228.942, 52660.326 21/04/02,10:35:59,00,09,1, 11.9,1,1, 4.680, 10530.248, 228.942, 52660.326 21/04/02,10:35:59,01,09,1, 11.9,1,1, 4.680, 10530.228, 228.948, 52660.280 21/04/02,10:35:59,02,09,1, 11.9,1,1, 4.680, 10530.244, 228.943, 52660.284 21/04/02,10:35:59,03,09,1, 11.9,1,1, 4.680, 10530.256, 228.940, 52660.311 21/04/02,10:35:59,04,09,1, 11.9,1,1, 4.680, 10530.240, 228.958, 52660.317 21/04/02,10:35:59,05,09,1, 11.9,1,1, 4.680, 10530.267, 228.964, 52660.317 21/04/02,10:35:59,06,09,1, 11.9,1,1, 4.680, 10530.271, 228.970, 52660.273 21/04/02,10:35:59,07,09,1, 11.9,1,1, 4.680, 10530.246, 228.954, 52660.302 21/04/02,10:35:59,08,09,1, 11.9,1,1, 4.680, 10530.254, 228.971, 52660.322 21/04/02,10:35:59,09,09,1, 11.9,1,1, 4.680, 10530.259, 228.953, 52660.305 21/04/02,10:35:59,10,09,1, 11.9,1,1, 4.680, 10530.225, 228.956, 52660.318 21/04/02,10:35:59,11,09,1, 11.9,1,1, 4.680, 10530.249, 229.001, 52660.282 21/04/02,10:35:59,12,09,1, 11.9,1,1, 4.680, 10530.268, 228.982, 52660.305 21/04/02,10:35:59,13,09,1, 11.9,1,1, 4.680, 10530.260, 228.993, 52660.339 21/04/02,10:35:59,14,09,1, 11.9,1,1, 4.680, 10530.232, 228.954, 52660.145 21/04/02,10:35:59,15,09,1, 11.9,1,1, 4.680, 10530.243, 228.980, 52660.355 21/04/02,10:35:59,16,09,1, 11.9,1,1, 4.680, 10530.265, 228.977, 52660.353 21/04/02,10:35:59,17,09,1, 11.9,1,1, 4.680, 10530.270, 229.001, 52660.334 21/04/02,10:35:59,18,09,1, 11.9,1,1, 4.680, 10530.268, 228.988, 52660.288 21/04/02,10:35:59,19,09,1, 11.9,1,1, 4.680, 10530.294, 228.986, 52660.333 21/04/02,10:36:00,00,10,1, 11.8,1,1, 4.685, 10530.289, 228.986, 52660.333 21/04/02,10:36:00,01,10,1, 11.8,1,1, 4.685, 10530.304, 228.988, 52660.301 21/04/02,10:36:00,02,10,1, 11.8,1,1, 4.685, 10530.277, 229.020, 52660.325 21/04/02,10:36:00,03,10,1, 11.8,1,1, 4.685, 10530.270, 229.029, 52660.328 21/04/02,10:36:00,04,10,1, 11.8,1,1, 4.685, 10530.299, 229.026, 52660.316 21/04/02,10:36:00,05,10,1, 11.8,1,1, 4.685, 10530.285, 229.028, 52660.289 21/04/02,10:36:00,06,10,1, 11.8,1,1, 4.685, 10530.314, 229.024, 52660.297 21/04/02,10:36:00,07,10,1, 11.8,1,1, 4.685, 10530.320, 229.011, 52660.301 21/04/02,10:36:00,08,10,1, 11.8,1,1, 4.685, 10530.293, 229.031, 52660.314 21/04/02,10:36:00,09,10,1, 11.8,1,1, 4.685, 10530.297, 229.020, 52660.320 21/04/02,10:36:00,10,10,1, 11.8,1,1, 4.685, 10530.279, 229.032, 52660.305 21/04/02,10:36:00,11,10,1, 11.8,1,1, 4.685, 10530.310, 229.030, 52660.279 21/04/02,10:36:00,12,10,1, 11.8,1,1, 4.685, 10530.295, 229.010, 52660.281 21/04/02,10:36:00,13,10,1, 11.8,1,1, 4.685, 10530.309, 229.040, 52660.302 21/04/02,10:36:00,14,10,1, 11.8,1,1, 4.685, 10530.307, 229.041, 52660.302 21/04/02,10:36:00,15,10,1, 11.8,1,1, 4.685, 10530.317, 229.030, 52660.294 21/04/02,10:36:00,16,10,1, 11.8,1,1, 4.685, 10530.311, 229.032, 52660.270 21/04/02,10:36:00,17,10,1, 11.8,1,1, 4.685, 10530.320, 229.029, 52660.312 21/04/02,10:36:00,18,10,1, 11.8,1,1, 4.685, 10530.332, 229.044, 52660.307 21/04/02,10:36:00,19,10,1, 11.8,1,1, 4.685, 10530.336, 229.050, 52660.330 21/04/02,10:36:01,00,09,1, 11.8,1,1, 4.680, 10530.331, 229.050, 52660.330 21/04/02,10:36:01,01,09,1, 11.8,1,1, 4.680, 10530.351, 229.011, 52660.258 21/04/02,10:36:01,02,09,1, 11.8,1,1, 4.680, 10530.321, 229.038, 52660.335 21/04/02,10:36:01,03,09,1, 11.8,1,1, 4.680, 10530.365, 229.023, 52660.287 21/04/02,10:36:01,04,09,1, 11.8,1,1, 4.680, 10530.324, 229.052, 52660.464 21/04/02,10:36:01,05,09,1, 11.8,1,1, 4.680, 10530.318, 229.067, 52660.304 21/04/02,10:36:01,06,09,1, 11.8,1,1, 4.680, 10530.315, 229.064, 52660.295 21/04/02,10:36:01,07,09,1, 11.8,1,1, 4.680, 10530.323, 229.064, 52660.230 21/04/02,10:36:01,08,09,1, 11.8,1,1, 4.680, 10530.344, 229.040, 52660.236 21/04/02,10:36:01,09,09,1, 11.8,1,1, 4.680, 10530.369, 229.037, 52660.230 21/04/02,10:36:01,10,09,1, 11.8,1,1, 4.680, 10530.349, 229.048, 52660.265 21/04/02,10:36:01,11,09,1, 11.8,1,1, 4.680, 10530.338, 229.070, 52660.281 21/04/02,10:36:01,12,09,1, 11.8,1,1, 4.680, 10530.364, 229.062, 52660.269 21/04/02,10:36:01,13,09,1, 11.8,1,1, 4.680, 10530.355, 229.045, 52660.285 21/04/02,10:36:01,14,09,1, 11.8,1,1, 4.680, 10530.393, 229.048, 52660.268 21/04/02,10:36:01,15,09,1, 11.8,1,1, 4.680, 10530.394, 229.064, 52660.287 21/04/02,10:36:01,16,09,1, 11.8,1,1, 4.680, 10530.395, 229.074, 52660.299 21/04/02,10:36:01,17,09,1, 11.8,1,1, 4.680, 10530.375, 229.066, 52660.231 21/04/02,10:36:01,18,09,1, 11.8,1,1, 4.680, 10530.397, 229.077, 52660.278 21/04/02,10:36:01,19,09,1, 11.8,1,1, 4.680, 10530.380, 229.075, 52660.280 21/04/02,10:36:02,00,09,1, 11.9,1,1, 4.683, 10530.373, 229.075, 52660.280 21/04/02,10:36:02,01,09,1, 11.9,1,1, 4.683, 10530.386, 229.078, 52660.251 21/04/02,10:36:02,02,09,1, 11.9,1,1, 4.683, 10530.423, 229.078, 52660.279 21/04/02,10:36:02,03,09,1, 11.9,1,1, 4.683, 10530.413, 229.061, 52660.238 21/04/02,10:36:02,04,09,1, 11.9,1,1, 4.683, 10530.411, 229.073, 52660.254 21/04/02,10:36:02,05,09,1, 11.9,1,1, 4.683, 10530.421, 229.048, 52660.205 21/04/02,10:36:02,06,09,1, 11.9,1,1, 4.683, 10530.411, 229.097, 52660.243 21/04/02,10:36:02,07,09,1, 11.9,1,1, 4.683, 10530.444, 229.090, 52660.263 21/04/02,10:36:02,08,09,1, 11.9,1,1, 4.683, 10530.442, 229.091, 52660.239 21/04/02,10:36:02,09,09,1, 11.9,1,1, 4.683, 10530.443, 229.082, 52660.198 21/04/02,10:36:02,10,09,1, 11.9,1,1, 4.683, 10530.439, 229.080, 52660.222 21/04/02,10:36:02,11,09,1, 11.9,1,1, 4.683, 10530.429, 229.105, 52660.236 21/04/02,10:36:02,12,09,1, 11.9,1,1, 4.683, 10530.438, 229.067, 52660.249 21/04/02,10:36:02,13,09,1, 11.9,1,1, 4.683, 10530.448, 229.062, 52660.239 21/04/02,10:36:02,14,09,1, 11.9,1,1, 4.683, 10530.442, 229.073, 52660.268 21/04/02,10:36:02,15,09,1, 11.9,1,1, 4.683, 10530.444, 229.097, 52660.271 21/04/02,10:36:02,16,09,1, 11.9,1,1, 4.683, 10530.477, 229.092, 52660.219 21/04/02,10:36:02,17,09,1, 11.9,1,1, 4.683, 10530.441, 229.084, 52660.278 21/04/02,10:36:02,18,09,1, 11.9,1,1, 4.683, 10530.448, 229.079, 52660.288 21/04/02,10:36:02,19,09,1, 11.9,1,1, 4.683, 10530.471, 229.083, 52660.261 21/04/02,10:36:03,00,10,1, 11.9,1,1, 4.682, 10530.465, 229.083, 52660.261 21/04/02,10:36:03,01,10,1, 11.9,1,1, 4.682, 10530.501, 229.091, 52660.246 21/04/02,10:36:03,02,10,1, 11.9,1,1, 4.682, 10530.485, 229.098, 52660.248 21/04/02,10:36:03,03,10,1, 11.9,1,1, 4.682, 10530.487, 229.099, 52660.224 21/04/02,10:36:03,04,10,1, 11.9,1,1, 4.682, 10530.469, 229.107, 52660.214 21/04/02,10:36:03,05,10,1, 11.9,1,1, 4.682, 10530.490, 229.112, 52660.253 21/04/02,10:36:03,06,10,1, 11.9,1,1, 4.682, 10530.501, 229.096, 52660.238 21/04/02,10:36:03,07,10,1, 11.9,1,1, 4.682, 10530.468, 229.105, 52660.234 21/04/02,10:36:03,08,10,1, 11.9,1,1, 4.682, 10530.517, 229.110, 52660.233 21/04/02,10:36:03,09,10,1, 11.9,1,1, 4.682, 10530.511, 229.105, 52660.228 21/04/02,10:36:03,10,10,1, 11.9,1,1, 4.682, 10530.524, 229.133, 52660.256 21/04/02,10:36:03,11,10,1, 11.9,1,1, 4.682, 10530.532, 229.101, 52660.228 21/04/02,10:36:03,12,10,1, 11.9,1,1, 4.682, 10530.530, 229.108, 52660.222 21/04/02,10:36:03,13,10,1, 11.9,1,1, 4.682, 10530.512, 229.120, 52660.231 21/04/02,10:36:03,14,10,1, 11.9,1,1, 4.682, 10530.529, 229.102, 52660.271 21/04/02,10:36:03,15,10,1, 11.9,1,1, 4.682, 10530.516, 229.083, 52660.248 21/04/02,10:36:03,16,10,1, 11.9,1,1, 4.682, 10530.526, 229.114, 52660.264 21/04/02,10:36:03,17,10,1, 11.9,1,1, 4.682, 10530.544, 229.128, 52660.245 21/04/02,10:36:03,18,10,1, 11.9,1,1, 4.682, 10530.530, 229.118, 52660.253 21/04/02,10:36:03,19,10,1, 11.9,1,1, 4.682, 10530.529, 229.109, 52660.254 21/04/02,10:36:04,00,10,1, 11.9,1,1, 4.682, 10530.523, 229.109, 52660.254 21/04/02,10:36:04,01,10,1, 11.9,1,1, 4.682, 10530.543, 229.108, 52660.230 21/04/02,10:36:04,02,10,1, 11.9,1,1, 4.682, 10530.573, 229.108, 52660.258 21/04/02,10:36:04,03,10,1, 11.9,1,1, 4.682, 10530.592, 229.106, 52660.224 21/04/02,10:36:04,04,10,1, 11.9,1,1, 4.682, 10530.573, 229.118, 52660.202 21/04/02,10:36:04,05,10,1, 11.9,1,1, 4.682, 10530.560, 229.093, 52660.261 21/04/02,10:36:04,06,10,1, 11.9,1,1, 4.682, 10530.572, 229.090, 52660.246 21/04/02,10:36:04,07,10,1, 11.9,1,1, 4.682, 10530.570, 229.120, 52660.248 21/04/02,10:36:04,08,10,1, 11.9,1,1, 4.682, 10530.593, 229.103, 52660.217 21/04/02,10:36:04,09,10,1, 11.9,1,1, 4.682, 10530.589, 229.099, 52660.194 21/04/02,10:36:04,10,10,1, 11.9,1,1, 4.682, 10530.623, 229.130, 52660.226 21/04/02,10:36:04,11,10,1, 11.9,1,1, 4.682, 10530.593, 229.115, 52660.219 21/04/02,10:36:04,12,10,1, 11.9,1,1, 4.682, 10530.605, 229.109, 52660.239 21/04/02,10:36:04,13,10,1, 11.9,1,1, 4.682, 10530.608, 229.105, 52660.215 21/04/02,10:36:04,14,10,1, 11.9,1,1, 4.682, 10530.611, 229.134, 52660.248 21/04/02,10:36:04,15,10,1, 11.9,1,1, 4.682, 10530.615, 229.132, 52660.182 21/04/02,10:36:04,16,10,1, 11.9,1,1, 4.682, 10530.659, 229.131, 52660.207 21/04/02,10:36:04,17,10,1, 11.9,1,1, 4.682, 10530.613, 229.145, 52660.244 21/04/02,10:36:04,18,10,1, 11.9,1,1, 4.682, 10530.638, 229.136, 52660.221 21/04/02,10:36:04,19,10,1, 11.9,1,1, 4.682, 10530.625, 229.138, 52660.203 21/04/02,10:36:05,00,10,1, 11.8,1,1, 4.681, 10530.623, 229.138, 52660.203 21/04/02,10:36:05,01,10,1, 11.8,1,1, 4.681, 10530.619, 229.125, 52660.160 21/04/02,10:36:05,02,10,1, 11.8,1,1, 4.681, 10530.641, 229.126, 52660.234 21/04/02,10:36:05,03,10,1, 11.8,1,1, 4.681, 10530.667, 229.110, 52660.246 21/04/02,10:36:05,04,10,1, 11.8,1,1, 4.681, 10530.638, 229.113, 52660.240 21/04/02,10:36:05,05,10,1, 11.8,1,1, 4.681, 10530.678, 229.135, 52660.222 21/04/02,10:36:05,06,10,1, 11.8,1,1, 4.681, 10530.661, 229.127, 52660.215 21/04/02,10:36:05,07,10,1, 11.8,1,1, 4.681, 10530.661, 229.120, 52660.246 21/04/02,10:36:05,08,10,1, 11.8,1,1, 4.681, 10530.706, 229.103, 52660.250 21/04/02,10:36:05,09,10,1, 11.8,1,1, 4.681, 10530.655, 229.137, 52660.260 21/04/02,10:36:05,10,10,1, 11.8,1,1, 4.681, 10530.688, 229.119, 52660.200 21/04/02,10:36:05,11,10,1, 11.8,1,1, 4.681, 10530.704, 229.099, 52660.190 21/04/02,10:36:05,12,10,1, 11.8,1,1, 4.681, 10530.687, 229.123, 52660.206 21/04/02,10:36:05,13,10,1, 11.8,1,1, 4.681, 10530.688, 229.124, 52660.211 21/04/02,10:36:05,14,10,1, 11.8,1,1, 4.681, 10530.718, 229.110, 52660.229 21/04/02,10:36:05,15,10,1, 11.8,1,1, 4.681, 10530.724, 229.126, 52660.230 21/04/02,10:36:05,16,10,1, 11.8,1,1, 4.681, 10530.705, 229.107, 52660.208 21/04/02,10:36:05,17,10,1, 11.8,1,1, 4.681, 10530.719, 229.113, 52660.187 21/04/02,10:36:05,18,10,1, 11.8,1,1, 4.681, 10530.734, 229.124, 52660.179 21/04/02,10:36:05,19,10,1, 11.8,1,1, 4.681, 10530.724, 229.099, 52660.215 21/04/02,10:36:06,00,09,1, 11.9,1,1, 4.679, 10530.723, 229.099, 52660.215 21/04/02,10:36:06,01,09,1, 11.9,1,1, 4.679, 10530.716, 229.131, 52660.231 21/04/02,10:36:06,02,09,1, 11.9,1,1, 4.679, 10530.711, 229.097, 52660.200 21/04/02,10:36:06,03,09,1, 11.9,1,1, 4.679, 10530.741, 229.110, 52660.147 21/04/02,10:36:06,04,09,1, 11.9,1,1, 4.679, 10530.733, 229.103, 52660.176 21/04/02,10:36:06,05,09,1, 11.9,1,1, 4.679, 10530.720, 229.123, 52660.183 21/04/02,10:36:06,06,09,1, 11.9,1,1, 4.679, 10530.754, 229.108, 52660.173 21/04/02,10:36:06,07,09,1, 11.9,1,1, 4.679, 10530.746, 229.103, 52660.239 21/04/02,10:36:06,08,09,1, 11.9,1,1, 4.679, 10530.724, 229.098, 52660.180 21/04/02,10:36:06,09,09,1, 11.9,1,1, 4.679, 10530.748, 229.100, 52660.206 21/04/02,10:36:06,10,09,1, 11.9,1,1, 4.679, 10530.751, 229.098, 52660.229 21/04/02,10:36:06,11,09,1, 11.9,1,1, 4.679, 10530.780, 229.092, 52660.184 21/04/02,10:36:06,12,09,1, 11.9,1,1, 4.679, 10530.763, 229.104, 52660.178 21/04/02,10:36:06,13,09,1, 11.9,1,1, 4.679, 10530.781, 229.096, 52660.192 21/04/02,10:36:06,14,09,1, 11.9,1,1, 4.679, 10530.795, 229.104, 52660.225 21/04/02,10:36:06,15,09,1, 11.9,1,1, 4.679, 10530.787, 229.112, 52660.168 21/04/02,10:36:06,16,09,1, 11.9,1,1, 4.679, 10530.788, 229.112, 52660.201 21/04/02,10:36:06,17,09,1, 11.9,1,1, 4.679, 10530.788, 229.130, 52660.207 21/04/02,10:36:06,18,09,1, 11.9,1,1, 4.679, 10530.792, 229.117, 52660.111 21/04/02,10:36:06,19,09,1, 11.9,1,1, 4.679, 10530.834, 229.098, 52660.127 21/04/02,10:36:07,00,09,1, 11.9,1,1, 4.681, 10530.832, 229.098, 52660.127 21/04/02,10:36:07,01,09,1, 11.9,1,1, 4.681, 10530.775, 229.141, 52660.162 21/04/02,10:36:07,02,09,1, 11.9,1,1, 4.681, 10530.805, 229.134, 52660.175 21/04/02,10:36:07,03,09,1, 11.9,1,1, 4.681, 10530.807, 229.139, 52660.194 21/04/02,10:36:07,04,09,1, 11.9,1,1, 4.681, 10530.797, 229.137, 52660.151 21/04/02,10:36:07,05,09,1, 11.9,1,1, 4.681, 10530.814, 229.134, 52660.220 21/04/02,10:36:07,06,09,1, 11.9,1,1, 4.681, 10530.808, 229.125, 52660.205 21/04/02,10:36:07,07,09,1, 11.9,1,1, 4.681, 10530.812, 229.120, 52660.212 21/04/02,10:36:07,08,09,1, 11.9,1,1, 4.681, 10530.812, 229.113, 52660.207 21/04/02,10:36:07,09,09,1, 11.9,1,1, 4.681, 10530.832, 229.129, 52660.202 21/04/02,10:36:07,10,09,1, 11.9,1,1, 4.681, 10530.833, 229.117, 52660.163 21/04/02,10:36:07,11,09,1, 11.9,1,1, 4.681, 10530.858, 229.109, 52660.277 21/04/02,10:36:07,12,09,1, 11.9,1,1, 4.681, 10530.827, 229.146, 52660.165 21/04/02,10:36:07,13,09,1, 11.9,1,1, 4.681, 10530.833, 229.112, 52660.294 21/04/02,10:36:07,14,09,1, 11.9,1,1, 4.681, 10530.816, 229.135, 52660.208 21/04/02,10:36:07,15,09,1, 11.9,1,1, 4.681, 10530.809, 229.132, 52660.178 21/04/02,10:36:07,16,09,1, 11.9,1,1, 4.681, 10530.848, 229.121, 52660.162 21/04/02,10:36:07,17,09,1, 11.9,1,1, 4.681, 10530.855, 229.126, 52660.129 21/04/02,10:36:07,18,09,1, 11.9,1,1, 4.681, 10530.833, 229.135, 52660.203 21/04/02,10:36:07,19,09,1, 11.9,1,1, 4.681, 10530.848, 229.100, 52660.152 21/04/02,10:36:08,00,09,1, 11.9,1,1, 4.683, 10530.840, 229.100, 52660.152 21/04/02,10:36:08,01,09,1, 11.9,1,1, 4.683, 10530.862, 229.114, 52660.200 21/04/02,10:36:08,02,09,1, 11.9,1,1, 4.683, 10530.874, 229.106, 52660.204 21/04/02,10:36:08,03,09,1, 11.9,1,1, 4.683, 10530.865, 229.104, 52660.208 21/04/02,10:36:08,04,09,1, 11.9,1,1, 4.683, 10530.912, 229.098, 52660.281 21/04/02,10:36:08,05,09,1, 11.9,1,1, 4.683, 10530.859, 229.117, 52660.122 21/04/02,10:36:08,06,09,1, 11.9,1,1, 4.683, 10530.874, 229.121, 52660.167 21/04/02,10:36:08,07,09,1, 11.9,1,1, 4.683, 10530.877, 229.125, 52660.187 21/04/02,10:36:08,08,09,1, 11.9,1,1, 4.683, 10530.874, 229.095, 52660.149 21/04/02,10:36:08,09,09,1, 11.9,1,1, 4.683, 10530.897, 229.105, 52660.125 21/04/02,10:36:08,10,09,1, 11.9,1,1, 4.683, 10530.898, 229.096, 52660.165 21/04/02,10:36:08,11,09,1, 11.9,1,1, 4.683, 10530.916, 229.143, 52660.231 21/04/02,10:36:08,12,09,1, 11.9,1,1, 4.683, 10530.919, 229.117, 52660.143 21/04/02,10:36:08,13,09,1, 11.9,1,1, 4.683, 10530.902, 229.096, 52660.151 21/04/02,10:36:08,14,09,1, 11.9,1,1, 4.683, 10530.886, 229.101, 52660.185 21/04/02,10:36:08,15,09,1, 11.9,1,1, 4.683, 10530.924, 229.121, 52660.136 21/04/02,10:36:08,16,09,1, 11.9,1,1, 4.683, 10530.950, 229.115, 52660.159 21/04/02,10:36:08,17,09,1, 11.9,1,1, 4.683, 10530.916, 229.090, 52660.154 21/04/02,10:36:08,18,09,1, 11.9,1,1, 4.683, 10530.926, 229.099, 52660.191 21/04/02,10:36:08,19,09,1, 11.9,1,1, 4.683, 10530.909, 229.109, 52660.154 21/04/02,10:36:09,00,09,1, 11.9,1,1, 4.681, 10530.907, 229.109, 52660.154 21/04/02,10:36:09,01,09,1, 11.9,1,1, 4.681, 10530.929, 229.106, 52660.169 21/04/02,10:36:09,02,09,1, 11.9,1,1, 4.681, 10530.943, 229.114, 52660.124 21/04/02,10:36:09,03,09,1, 11.9,1,1, 4.681, 10530.938, 229.133, 52660.144 21/04/02,10:36:09,04,09,1, 11.9,1,1, 4.681, 10530.925, 229.119, 52660.185 21/04/02,10:36:09,05,09,1, 11.9,1,1, 4.681, 10530.950, 229.131, 52660.145 21/04/02,10:36:09,06,09,1, 11.9,1,1, 4.681, 10530.968, 229.086, 52660.154 21/04/02,10:36:09,07,09,1, 11.9,1,1, 4.681, 10530.942, 229.108, 52660.116 21/04/02,10:36:09,08,09,1, 11.9,1,1, 4.681, 10530.946, 229.102, 52660.157 21/04/02,10:36:09,09,09,1, 11.9,1,1, 4.681, 10530.977, 229.119, 52660.173 21/04/02,10:36:09,10,09,1, 11.9,1,1, 4.681, 10530.964, 229.110, 52660.116 21/04/02,10:36:09,11,09,1, 11.9,1,1, 4.681, 10530.981, 229.100, 52660.125 21/04/02,10:36:09,12,09,1, 11.9,1,1, 4.681, 10530.958, 229.093, 52660.150 21/04/02,10:36:09,13,09,1, 11.9,1,1, 4.681, 10530.977, 229.127, 52660.081 21/04/02,10:36:09,14,09,1, 11.9,1,1, 4.681, 10530.968, 229.131, 52660.093 21/04/02,10:36:09,15,09,1, 11.9,1,1, 4.681, 10530.965, 229.098, 52660.107 21/04/02,10:36:09,16,09,1, 11.9,1,1, 4.681, 10530.968, 229.115, 52660.146 21/04/02,10:36:09,17,09,1, 11.9,1,1, 4.681, 10530.990, 229.124, 52660.138 21/04/02,10:36:09,18,09,1, 11.9,1,1, 4.681, 10530.989, 229.105, 52660.138 21/04/02,10:36:09,19,09,1, 11.9,1,1, 4.681, 10530.971, 229.111, 52660.113 21/04/02,10:36:10,00,10,1, 11.9,1,1, 4.681, 10530.965, 229.111, 52660.113 21/04/02,10:36:10,01,10,1, 11.9,1,1, 4.681, 10530.997, 229.125, 52660.073 21/04/02,10:36:10,02,10,1, 11.9,1,1, 4.681, 10530.989, 229.106, 52660.081 21/04/02,10:36:10,03,10,1, 11.9,1,1, 4.681, 10530.969, 229.112, 52660.100 21/04/02,10:36:10,04,10,1, 11.9,1,1, 4.681, 10531.020, 229.099, 52660.045 21/04/02,10:36:10,05,10,1, 11.9,1,1, 4.681, 10530.992, 229.107, 52660.063 21/04/02,10:36:10,06,10,1, 11.9,1,1, 4.681, 10531.010, 229.077, 52660.077 21/04/02,10:36:10,07,10,1, 11.9,1,1, 4.681, 10531.010, 229.078, 52660.126 21/04/02,10:36:10,08,10,1, 11.9,1,1, 4.681, 10530.989, 229.093, 52660.069 21/04/02,10:36:10,09,10,1, 11.9,1,1, 4.681, 10531.011, 229.094, 52660.093 21/04/02,10:36:10,10,10,1, 11.9,1,1, 4.681, 10530.990, 229.088, 52660.130 21/04/02,10:36:10,11,10,1, 11.9,1,1, 4.681, 10530.986, 229.100, 52660.121 21/04/02,10:36:10,12,10,1, 11.9,1,1, 4.681, 10530.982, 229.094, 52660.114 21/04/02,10:36:10,13,10,1, 11.9,1,1, 4.681, 10531.017, 229.120, 52660.067 21/04/02,10:36:10,14,10,1, 11.9,1,1, 4.681, 10530.997, 229.124, 52660.120 21/04/02,10:36:10,15,10,1, 11.9,1,1, 4.681, 10531.025, 229.083, 52660.071 21/04/02,10:36:10,16,10,1, 11.9,1,1, 4.681, 10531.010, 229.079, 52660.115 21/04/02,10:36:10,17,10,1, 11.9,1,1, 4.681, 10530.986, 229.090, 52660.104 21/04/02,10:36:10,18,10,1, 11.9,1,1, 4.681, 10531.019, 229.066, 52660.066 21/04/02,10:36:10,19,10,1, 11.9,1,1, 4.681, 10531.036, 229.094, 52660.095 21/04/02,10:36:11,00,09,1, 11.9,1,1, 4.681, 10531.032, 229.094, 52660.095 21/04/02,10:36:11,01,09,1, 11.9,1,1, 4.681, 10531.015, 229.100, 52660.070 21/04/02,10:36:11,02,09,1, 11.9,1,1, 4.681, 10531.030, 229.088, 52660.024 21/04/02,10:36:11,03,09,1, 11.9,1,1, 4.681, 10531.024, 229.064, 52660.053 21/04/02,10:36:11,04,09,1, 11.9,1,1, 4.681, 10531.014, 229.077, 52660.087 21/04/02,10:36:11,05,09,1, 11.9,1,1, 4.681, 10531.054, 229.068, 52660.003 21/04/02,10:36:11,06,09,1, 11.9,1,1, 4.681, 10531.036, 229.089, 52660.085 21/04/02,10:36:11,07,09,1, 11.9,1,1, 4.681, 10531.012, 229.082, 52660.080 21/04/02,10:36:11,08,09,1, 11.9,1,1, 4.681, 10531.019, 229.085, 52660.033 21/04/02,10:36:11,09,09,1, 11.9,1,1, 4.681, 10531.037, 229.087, 52660.020 21/04/02,10:36:11,10,09,1, 11.9,1,1, 4.681, 10531.029, 229.059, 52660.011 21/04/02,10:36:11,11,09,1, 11.9,1,1, 4.681, 10531.024, 229.065, 52660.059 21/04/02,10:36:11,12,09,1, 11.9,1,1, 4.681, 10531.050, 229.068, 52660.062 21/04/02,10:36:11,13,09,1, 11.9,1,1, 4.681, 10531.047, 229.083, 52660.071 21/04/02,10:36:11,14,09,1, 11.9,1,1, 4.681, 10531.058, 229.076, 52660.051 21/04/02,10:36:11,15,09,1, 11.9,1,1, 4.681, 10531.043, 229.086, 52660.044 21/04/02,10:36:11,16,09,1, 11.9,1,1, 4.681, 10531.048, 229.068, 52660.078 21/04/02,10:36:11,17,09,1, 11.9,1,1, 4.681, 10531.056, 229.067, 52660.030 21/04/02,10:36:11,18,09,1, 11.9,1,1, 4.681, 10531.076, 229.068, 52660.058 21/04/02,10:36:11,19,09,1, 11.9,1,1, 4.681, 10531.043, 229.065, 52660.060 21/04/02,10:36:12,00,10,1, 11.8,1,1, 4.682, 10531.040, 229.065, 52660.060 21/04/02,10:36:12,01,10,1, 11.8,1,1, 4.682, 10531.071, 229.062, 52660.095 21/04/02,10:36:12,02,10,1, 11.8,1,1, 4.682, 10531.051, 229.064, 52660.070 21/04/02,10:36:12,03,10,1, 11.8,1,1, 4.682, 10531.068, 229.087, 52660.054 21/04/02,10:36:12,04,10,1, 11.8,1,1, 4.682, 10531.075, 229.059, 52660.057 21/04/02,10:36:12,05,10,1, 11.8,1,1, 4.682, 10531.081, 229.062, 52660.071 21/04/02,10:36:12,06,10,1, 11.8,1,1, 4.682, 10531.078, 229.062, 52660.079 21/04/02,10:36:12,07,10,1, 11.8,1,1, 4.682, 10531.084, 229.076, 52660.085 21/04/02,10:36:12,08,10,1, 11.8,1,1, 4.682, 10531.061, 229.061, 52660.057 21/04/02,10:36:12,09,10,1, 11.8,1,1, 4.682, 10531.080, 229.040, 52660.011 21/04/02,10:36:12,10,10,1, 11.8,1,1, 4.682, 10531.094, 229.049, 52660.062 21/04/02,10:36:12,11,10,1, 11.8,1,1, 4.682, 10531.071, 229.051, 52660.055 21/04/02,10:36:12,12,10,1, 11.8,1,1, 4.682, 10531.099, 229.064, 52660.075 21/04/02,10:36:12,13,10,1, 11.8,1,1, 4.682, 10531.094, 229.049, 52660.059 21/04/02,10:36:12,14,10,1, 11.8,1,1, 4.682, 10531.062, 229.041, 52660.079 21/04/02,10:36:12,15,10,1, 11.8,1,1, 4.682, 10531.082, 229.064, 52660.109 21/04/02,10:36:12,16,10,1, 11.8,1,1, 4.682, 10531.095, 229.038, 52660.089 21/04/02,10:36:12,17,10,1, 11.8,1,1, 4.682, 10531.082, 229.056, 52660.047 21/04/02,10:36:12,18,10,1, 11.8,1,1, 4.682, 10531.078, 229.047, 52660.058 21/04/02,10:36:12,19,10,1, 11.8,1,1, 4.682, 10531.082, 229.044, 52660.078 21/04/02,10:36:13,00,08,1, 11.8,1,1, 4.683, 10531.082, 229.044, 52660.078 21/04/02,10:36:13,01,08,1, 11.8,1,1, 4.683, 10531.065, 229.054, 52660.068 21/04/02,10:36:13,02,08,1, 11.8,1,1, 4.683, 10531.085, 229.058, 52660.101 21/04/02,10:36:13,03,08,1, 11.8,1,1, 4.683, 10531.108, 229.039, 52660.054 21/04/02,10:36:13,04,08,1, 11.8,1,1, 4.683, 10531.097, 229.023, 52660.100 21/04/02,10:36:13,05,08,1, 11.8,1,1, 4.683, 10531.088, 229.031, 52660.076 21/04/02,10:36:13,06,08,1, 11.8,1,1, 4.683, 10531.052, 229.054, 52660.325 21/04/02,10:36:13,07,08,1, 11.8,1,1, 4.683, 10531.105, 229.032, 52660.108 21/04/02,10:36:13,08,08,1, 11.8,1,1, 4.683, 10531.102, 229.035, 52660.025 21/04/02,10:36:13,09,08,1, 11.8,1,1, 4.683, 10531.102, 229.025, 52660.029 21/04/02,10:36:13,10,08,1, 11.8,1,1, 4.683, 10531.085, 229.037, 52660.039 21/04/02,10:36:13,11,08,1, 11.8,1,1, 4.683, 10531.106, 229.027, 52660.019 21/04/02,10:36:13,12,08,1, 11.8,1,1, 4.683, 10531.095, 229.040, 52660.079 21/04/02,10:36:13,13,08,1, 11.8,1,1, 4.683, 10531.063, 229.023, 52660.073 21/04/02,10:36:13,14,08,1, 11.8,1,1, 4.683, 10531.096, 229.019, 52660.047 21/04/02,10:36:13,15,08,1, 11.8,1,1, 4.683, 10531.098, 229.011, 52660.068 21/04/02,10:36:13,16,08,1, 11.8,1,1, 4.683, 10531.097, 229.025, 52660.054 21/04/02,10:36:13,17,08,1, 11.8,1,1, 4.683, 10531.090, 229.006, 52660.057 21/04/02,10:36:13,18,08,1, 11.8,1,1, 4.683, 10531.075, 229.014, 52660.010 21/04/02,10:36:13,19,08,1, 11.8,1,1, 4.683, 10531.087, 229.012, 52660.054 21/04/02,10:36:14,00,10,1, 11.9,1,1, 4.678, 10531.082, 229.012, 52660.054 21/04/02,10:36:14,01,10,1, 11.9,1,1, 4.678, 10531.092, 229.004, 52660.069 21/04/02,10:36:14,02,10,1, 11.9,1,1, 4.678, 10531.099, 228.994, 52660.097 21/04/02,10:36:14,03,10,1, 11.9,1,1, 4.678, 10531.116, 229.001, 52660.100 21/04/02,10:36:14,04,10,1, 11.9,1,1, 4.678, 10531.087, 229.015, 52660.124 21/04/02,10:36:14,05,10,1, 11.9,1,1, 4.678, 10531.077, 228.998, 52660.057 21/04/02,10:36:14,06,10,1, 11.9,1,1, 4.678, 10531.112, 229.012, 52660.069 21/04/02,10:36:14,07,10,1, 11.9,1,1, 4.678, 10531.085, 229.006, 52660.080 21/04/02,10:36:14,08,10,1, 11.9,1,1, 4.678, 10531.093, 229.030, 52660.062 21/04/02,10:36:14,09,10,1, 11.9,1,1, 4.678, 10531.102, 229.009, 52660.064 21/04/02,10:36:14,10,10,1, 11.9,1,1, 4.678, 10531.098, 229.021, 52660.060 21/04/02,10:36:14,11,10,1, 11.9,1,1, 4.678, 10531.114, 229.008, 52660.068 21/04/02,10:36:14,12,10,1, 11.9,1,1, 4.678, 10531.096, 229.002, 52660.054 21/04/02,10:36:14,13,10,1, 11.9,1,1, 4.678, 10531.100, 228.975, 52660.012 21/04/02,10:36:14,14,10,1, 11.9,1,1, 4.678, 10531.100, 228.976, 52660.062 21/04/02,10:36:14,15,10,1, 11.9,1,1, 4.678, 10531.092, 229.016, 52660.053 21/04/02,10:36:14,16,10,1, 11.9,1,1, 4.678, 10531.092, 229.002, 52660.062 21/04/02,10:36:14,17,10,1, 11.9,1,1, 4.678, 10531.095, 229.001, 52660.098 21/04/02,10:36:14,18,10,1, 11.9,1,1, 4.678, 10531.066, 228.994, 52660.043 21/04/02,10:36:14,19,10,1, 11.9,1,1, 4.678, 10531.082, 228.996, 52660.115 21/04/02,10:36:15,00,10,1, 11.9,1,1, 4.682, 10531.082, 228.996, 52660.115 21/04/02,10:36:15,01,10,1, 11.9,1,1, 4.682, 10531.077, 228.968, 52660.076 21/04/02,10:36:15,02,10,1, 11.9,1,1, 4.682, 10531.118, 228.981, 52660.109 21/04/02,10:36:15,03,10,1, 11.9,1,1, 4.682, 10531.093, 228.966, 52659.999 21/04/02,10:36:15,04,10,1, 11.9,1,1, 4.682, 10531.080, 228.985, 52660.105 21/04/02,10:36:15,05,10,1, 11.9,1,1, 4.682, 10531.083, 228.973, 52660.079 21/04/02,10:36:15,06,10,1, 11.9,1,1, 4.682, 10531.106, 228.975, 52660.061 21/04/02,10:36:15,07,10,1, 11.9,1,1, 4.682, 10531.079, 228.966, 52660.066 21/04/02,10:36:15,08,10,1, 11.9,1,1, 4.682, 10531.094, 228.978, 52660.099 21/04/02,10:36:15,09,10,1, 11.9,1,1, 4.682, 10531.062, 228.961, 52659.862 21/04/02,10:36:15,10,10,1, 11.9,1,1, 4.682, 10531.095, 228.979, 52660.152 21/04/02,10:36:15,11,10,1, 11.9,1,1, 4.682, 10531.076, 228.975, 52660.127 21/04/02,10:36:15,12,10,1, 11.9,1,1, 4.682, 10531.109, 228.977, 52660.153 21/04/02,10:36:15,13,10,1, 11.9,1,1, 4.682, 10531.093, 228.954, 52660.092 21/04/02,10:36:15,14,10,1, 11.9,1,1, 4.682, 10531.087, 228.988, 52660.076 21/04/02,10:36:15,15,10,1, 11.9,1,1, 4.682, 10531.104, 228.980, 52660.029 21/04/02,10:36:15,16,10,1, 11.9,1,1, 4.682, 10531.084, 228.963, 52660.053 21/04/02,10:36:15,17,10,1, 11.9,1,1, 4.682, 10531.107, 228.954, 52660.037 21/04/02,10:36:15,18,10,1, 11.9,1,1, 4.682, 10531.070, 228.978, 52660.091 21/04/02,10:36:15,19,10,1, 11.9,1,1, 4.682, 10531.092, 228.978, 52660.090 21/04/02,10:36:16,00,10,1, 11.9,1,1, 4.681, 10531.090, 228.978, 52660.090 21/04/02,10:36:16,01,10,1, 11.9,1,1, 4.681, 10531.179, 228.937, 52659.972 21/04/02,10:36:16,02,10,1, 11.9,1,1, 4.681, 10531.086, 228.938, 52660.074 21/04/02,10:36:16,03,10,1, 11.9,1,1, 4.681, 10531.084, 228.974, 52660.318 21/04/02,10:36:16,04,10,1, 11.9,1,1, 4.681, 10531.062, 228.955, 52660.136 21/04/02,10:36:16,05,10,1, 11.9,1,1, 4.681, 10531.058, 228.958, 52660.134 21/04/02,10:36:16,06,10,1, 11.9,1,1, 4.681, 10531.099, 228.947, 52660.051 21/04/02,10:36:16,07,10,1, 11.9,1,1, 4.681, 10531.093, 228.950, 52660.051 21/04/02,10:36:16,08,10,1, 11.9,1,1, 4.681, 10531.095, 228.951, 52660.030 21/04/02,10:36:16,09,10,1, 11.9,1,1, 4.681, 10531.065, 228.939, 52660.043 21/04/02,10:36:16,10,10,1, 11.9,1,1, 4.681, 10531.084, 228.920, 52660.053 21/04/02,10:36:16,11,10,1, 11.9,1,1, 4.681, 10531.098, 228.926, 52660.046 21/04/02,10:36:16,12,10,1, 11.9,1,1, 4.681, 10531.103, 228.924, 52660.071 21/04/02,10:36:16,13,10,1, 11.9,1,1, 4.681, 10531.087, 228.937, 52660.052 21/04/02,10:36:16,14,10,1, 11.9,1,1, 4.681, 10531.093, 228.914, 52660.071 21/04/02,10:36:16,15,10,1, 11.9,1,1, 4.681, 10531.072, 228.918, 52660.068 21/04/02,10:36:16,16,10,1, 11.9,1,1, 4.681, 10531.083, 228.904, 52660.077 21/04/02,10:36:16,17,10,1, 11.9,1,1, 4.681, 10531.081, 228.916, 52660.057 21/04/02,10:36:16,18,10,1, 11.9,1,1, 4.681, 10531.066, 228.903, 52660.059 21/04/02,10:36:16,19,10,1, 11.9,1,1, 4.681, 10531.084, 228.900, 52660.014 21/04/02,10:36:17,00,10,1, 11.9,1,1, 4.680, 10531.082, 228.900, 52660.014 21/04/02,10:36:17,01,10,1, 11.9,1,1, 4.680, 10531.091, 228.907, 52660.019 21/04/02,10:36:17,02,10,1, 11.9,1,1, 4.680, 10531.098, 228.905, 52660.028 21/04/02,10:36:17,03,10,1, 11.9,1,1, 4.680, 10531.079, 228.874, 52659.995 21/04/02,10:36:17,04,10,1, 11.9,1,1, 4.680, 10531.079, 228.880, 52660.080 21/04/02,10:36:17,05,10,1, 11.9,1,1, 4.680, 10531.090, 228.902, 52660.073 21/04/02,10:36:17,06,10,1, 11.9,1,1, 4.680, 10531.071, 228.884, 52660.051 21/04/02,10:36:17,07,10,1, 11.9,1,1, 4.680, 10531.068, 228.877, 52660.056 21/04/02,10:36:17,08,10,1, 11.9,1,1, 4.680, 10531.070, 228.889, 52660.058 21/04/02,10:36:17,09,10,1, 11.9,1,1, 4.680, 10531.087, 228.876, 52660.020 21/04/02,10:36:17,10,10,1, 11.9,1,1, 4.680, 10531.059, 228.850, 52660.072 21/04/02,10:36:17,11,10,1, 11.9,1,1, 4.680, 10531.085, 228.867, 52660.090 21/04/02,10:36:17,12,10,1, 11.9,1,1, 4.680, 10531.053, 228.877, 52660.058 21/04/02,10:36:17,13,10,1, 11.9,1,1, 4.680, 10531.059, 228.853, 52660.070 21/04/02,10:36:17,14,10,1, 11.9,1,1, 4.680, 10531.075, 228.874, 52660.042 21/04/02,10:36:17,15,10,1, 11.9,1,1, 4.680, 10531.066, 228.865, 52660.075 21/04/02,10:36:17,16,10,1, 11.9,1,1, 4.680, 10531.063, 228.845, 52660.091 21/04/02,10:36:17,17,10,1, 11.9,1,1, 4.680, 10531.066, 228.861, 52660.060 21/04/02,10:36:17,18,10,1, 11.9,1,1, 4.680, 10531.085, 228.864, 52660.055 21/04/02,10:36:17,19,10,1, 11.9,1,1, 4.680, 10531.041, 228.873, 52660.053 21/04/02,10:36:18,00,10,1, 11.9,1,1, 4.682, 10531.040, 228.873, 52660.053 21/04/02,10:36:18,01,10,1, 11.9,1,1, 4.682, 10531.081, 228.854, 52660.090 21/04/02,10:36:18,02,10,1, 11.9,1,1, 4.682, 10531.065, 228.861, 52660.095 21/04/02,10:36:18,03,10,1, 11.9,1,1, 4.682, 10531.082, 228.859, 52660.093 21/04/02,10:36:18,04,10,1, 11.9,1,1, 4.682, 10531.088, 228.844, 52660.056 21/04/02,10:36:18,05,10,1, 11.9,1,1, 4.682, 10531.042, 228.876, 52660.077 21/04/02,10:36:18,06,10,1, 11.9,1,1, 4.682, 10531.077, 228.863, 52660.073 21/04/02,10:36:18,07,10,1, 11.9,1,1, 4.682, 10531.067, 228.857, 52660.078 21/04/02,10:36:18,08,10,1, 11.9,1,1, 4.682, 10531.074, 228.850, 52660.058 21/04/02,10:36:18,09,10,1, 11.9,1,1, 4.682, 10531.057, 228.848, 52660.056 21/04/02,10:36:18,10,10,1, 11.9,1,1, 4.682, 10531.070, 228.859, 52660.086 21/04/02,10:36:18,11,10,1, 11.9,1,1, 4.682, 10531.067, 228.831, 52660.087 21/04/02,10:36:18,12,10,1, 11.9,1,1, 4.682, 10531.075, 228.845, 52660.087 21/04/02,10:36:18,13,10,1, 11.9,1,1, 4.682, 10531.063, 228.841, 52660.110 21/04/02,10:36:18,14,10,1, 11.9,1,1, 4.682, 10531.054, 228.830, 52660.093 21/04/02,10:36:18,15,10,1, 11.9,1,1, 4.682, 10531.064, 228.851, 52660.093 21/04/02,10:36:18,16,10,1, 11.9,1,1, 4.682, 10531.031, 228.833, 52660.078 21/04/02,10:36:18,17,10,1, 11.9,1,1, 4.682, 10531.042, 228.834, 52660.079 21/04/02,10:36:18,18,10,1, 11.9,1,1, 4.682, 10531.041, 228.821, 52660.068 21/04/02,10:36:18,19,10,1, 11.9,1,1, 4.682, 10531.053, 228.815, 52660.065 21/04/02,10:36:19,00,10,1, 11.9,1,1, 4.680, 10531.049, 228.815, 52660.065 21/04/02,10:36:19,01,10,1, 11.9,1,1, 4.680, 10531.059, 228.804, 52660.069 21/04/02,10:36:19,02,10,1, 11.9,1,1, 4.680, 10531.055, 228.789, 52660.045 21/04/02,10:36:19,03,10,1, 11.9,1,1, 4.680, 10531.070, 228.796, 52660.059 21/04/02,10:36:19,04,10,1, 11.9,1,1, 4.680, 10531.066, 228.798, 52660.063 21/04/02,10:36:19,05,10,1, 11.9,1,1, 4.680, 10531.057, 228.785, 52660.106 21/04/02,10:36:19,06,10,1, 11.9,1,1, 4.680, 10531.055, 228.814, 52660.098 21/04/02,10:36:19,07,10,1, 11.9,1,1, 4.680, 10531.049, 228.810, 52660.050 21/04/02,10:36:19,08,10,1, 11.9,1,1, 4.680, 10531.055, 228.796, 52660.057 21/04/02,10:36:19,09,10,1, 11.9,1,1, 4.680, 10531.047, 228.788, 52660.028 21/04/02,10:36:19,10,10,1, 11.9,1,1, 4.680, 10531.043, 228.796, 52660.039 21/04/02,10:36:19,11,10,1, 11.9,1,1, 4.680, 10531.085, 228.766, 52660.063 21/04/02,10:36:19,12,10,1, 11.9,1,1, 4.680, 10531.038, 228.781, 52660.052 21/04/02,10:36:19,13,10,1, 11.9,1,1, 4.680, 10531.060, 228.770, 52660.064 21/04/02,10:36:19,14,10,1, 11.9,1,1, 4.680, 10531.069, 228.737, 52660.065 21/04/02,10:36:19,15,10,1, 11.9,1,1, 4.680, 10531.042, 228.777, 52660.066 21/04/02,10:36:19,16,10,1, 11.9,1,1, 4.680, 10531.053, 228.769, 52660.050 21/04/02,10:36:19,17,10,1, 11.9,1,1, 4.680, 10531.058, 228.755, 52660.068 21/04/02,10:36:19,18,10,1, 11.9,1,1, 4.680, 10531.053, 228.736, 52660.054 21/04/02,10:36:19,19,10,1, 11.9,1,1, 4.680, 10531.056, 228.761, 52660.060 21/04/02,10:36:20,00,10,1, 11.8,1,1, 4.681, 10531.049, 228.761, 52660.060 21/04/02,10:36:20,01,10,1, 11.8,1,1, 4.681, 10531.048, 228.751, 52660.081 21/04/02,10:36:20,02,10,1, 11.8,1,1, 4.681, 10531.045, 228.753, 52660.055 21/04/02,10:36:20,03,10,1, 11.8,1,1, 4.681, 10531.024, 228.764, 52660.012 21/04/02,10:36:20,04,10,1, 11.8,1,1, 4.681, 10531.011, 228.761, 52660.053 21/04/02,10:36:20,05,10,1, 11.8,1,1, 4.681, 10531.034, 228.755, 52660.077 21/04/02,10:36:20,06,10,1, 11.8,1,1, 4.681, 10531.057, 228.742, 52660.032 21/04/02,10:36:20,07,10,1, 11.8,1,1, 4.681, 10531.046, 228.732, 52660.055 21/04/02,10:36:20,08,10,1, 11.8,1,1, 4.681, 10531.049, 228.730, 52660.069 21/04/02,10:36:20,09,10,1, 11.8,1,1, 4.681, 10531.047, 228.738, 52660.061 21/04/02,10:36:20,10,10,1, 11.8,1,1, 4.681, 10531.066, 228.753, 52660.073 21/04/02,10:36:20,11,10,1, 11.8,1,1, 4.681, 10531.015, 228.736, 52660.051 21/04/02,10:36:20,12,10,1, 11.8,1,1, 4.681, 10531.047, 228.716, 52660.039 21/04/02,10:36:20,13,10,1, 11.8,1,1, 4.681, 10531.050, 228.731, 52660.032 21/04/02,10:36:20,14,10,1, 11.8,1,1, 4.681, 10531.032, 228.692, 52660.039 21/04/02,10:36:20,15,10,1, 11.8,1,1, 4.681, 10531.028, 228.714, 52660.050 21/04/02,10:36:20,16,10,1, 11.8,1,1, 4.681, 10531.035, 228.733, 52659.999 21/04/02,10:36:20,17,10,1, 11.8,1,1, 4.681, 10531.028, 228.712, 52660.034 21/04/02,10:36:20,18,10,1, 11.8,1,1, 4.681, 10531.033, 228.721, 52660.027 21/04/02,10:36:20,19,10,1, 11.8,1,1, 4.681, 10531.030, 228.722, 52660.031 21/04/02,10:36:21,00,10,1, 11.9,1,1, 4.686, 10531.024, 228.722, 52660.031 21/04/02,10:36:21,01,10,1, 11.9,1,1, 4.686, 10531.040, 228.693, 52659.992 21/04/02,10:36:21,02,10,1, 11.9,1,1, 4.686, 10531.041, 228.700, 52660.020 21/04/02,10:36:21,03,10,1, 11.9,1,1, 4.686, 10531.030, 228.691, 52659.966 21/04/02,10:36:21,04,10,1, 11.9,1,1, 4.686, 10531.020, 228.681, 52660.011 21/04/02,10:36:21,05,10,1, 11.9,1,1, 4.686, 10531.040, 228.697, 52660.043 21/04/02,10:36:21,06,10,1, 11.9,1,1, 4.686, 10531.027, 228.688, 52660.042 21/04/02,10:36:21,07,10,1, 11.9,1,1, 4.686, 10531.023, 228.687, 52659.998 21/04/02,10:36:21,08,10,1, 11.9,1,1, 4.686, 10531.038, 228.681, 52659.989 21/04/02,10:36:21,09,10,1, 11.9,1,1, 4.686, 10531.013, 228.698, 52659.981 21/04/02,10:36:21,10,10,1, 11.9,1,1, 4.686, 10531.029, 228.674, 52659.990 21/04/02,10:36:21,11,10,1, 11.9,1,1, 4.686, 10531.039, 228.662, 52659.962 21/04/02,10:36:21,12,10,1, 11.9,1,1, 4.686, 10531.032, 228.681, 52659.950 21/04/02,10:36:21,13,10,1, 11.9,1,1, 4.686, 10531.020, 228.666, 52660.003 21/04/02,10:36:21,14,10,1, 11.9,1,1, 4.686, 10531.035, 228.670, 52659.957 21/04/02,10:36:21,15,10,1, 11.9,1,1, 4.686, 10531.043, 228.664, 52659.953 21/04/02,10:36:21,16,10,1, 11.9,1,1, 4.686, 10531.026, 228.636, 52659.944 21/04/02,10:36:21,17,10,1, 11.9,1,1, 4.686, 10531.031, 228.656, 52659.965 21/04/02,10:36:21,18,10,1, 11.9,1,1, 4.686, 10531.034, 228.642, 52660.000 21/04/02,10:36:21,19,10,1, 11.9,1,1, 4.686, 10531.032, 228.654, 52659.989 21/04/02,10:36:22,00,10,1, 11.9,1,1, 4.684, 10531.032, 228.654, 52659.989 21/04/02,10:36:22,01,10,1, 11.9,1,1, 4.684, 10531.026, 228.654, 52659.996 21/04/02,10:36:22,02,10,1, 11.9,1,1, 4.684, 10531.025, 228.626, 52659.998 21/04/02,10:36:22,03,10,1, 11.9,1,1, 4.684, 10531.013, 228.626, 52660.019 21/04/02,10:36:22,04,10,1, 11.9,1,1, 4.684, 10531.056, 228.657, 52660.003 21/04/02,10:36:22,05,10,1, 11.9,1,1, 4.684, 10531.050, 228.636, 52659.848 21/04/02,10:36:22,06,10,1, 11.9,1,1, 4.684, 10531.037, 228.618, 52660.032 21/04/02,10:36:22,07,10,1, 11.9,1,1, 4.684, 10531.043, 228.628, 52660.019 21/04/02,10:36:22,08,10,1, 11.9,1,1, 4.684, 10531.019, 228.625, 52659.999 21/04/02,10:36:22,09,10,1, 11.9,1,1, 4.684, 10531.031, 228.604, 52659.974 21/04/02,10:36:22,10,10,1, 11.9,1,1, 4.684, 10531.056, 228.612, 52659.950 21/04/02,10:36:22,11,10,1, 11.9,1,1, 4.684, 10531.021, 228.619, 52659.938 21/04/02,10:36:22,12,10,1, 11.9,1,1, 4.684, 10531.031, 228.611, 52659.991 21/04/02,10:36:22,13,10,1, 11.9,1,1, 4.684, 10531.037, 228.607, 52659.969 21/04/02,10:36:22,14,10,1, 11.9,1,1, 4.684, 10531.033, 228.600, 52659.988 21/04/02,10:36:22,15,10,1, 11.9,1,1, 4.684, 10531.038, 228.593, 52660.000 21/04/02,10:36:22,16,10,1, 11.9,1,1, 4.684, 10531.024, 228.598, 52660.000 21/04/02,10:36:22,17,10,1, 11.9,1,1, 4.684, 10531.016, 228.602, 52659.990 21/04/02,10:36:22,18,10,1, 11.9,1,1, 4.684, 10531.030, 228.600, 52659.987 21/04/02,10:36:22,19,10,1, 11.9,1,1, 4.684, 10531.042, 228.613, 52659.990 21/04/02,10:36:23,00,10,1, 11.9,1,1, 4.680, 10531.040, 228.613, 52659.990 21/04/02,10:36:23,01,10,1, 11.9,1,1, 4.680, 10531.020, 228.589, 52659.947 21/04/02,10:36:23,02,10,1, 11.9,1,1, 4.680, 10531.054, 228.564, 52659.957 21/04/02,10:36:23,03,10,1, 11.9,1,1, 4.680, 10531.061, 228.589, 52659.967 21/04/02,10:36:23,04,10,1, 11.9,1,1, 4.680, 10531.034, 228.596, 52660.009 21/04/02,10:36:23,05,10,1, 11.9,1,1, 4.680, 10531.047, 228.583, 52660.005 21/04/02,10:36:23,06,10,1, 11.9,1,1, 4.680, 10531.037, 228.586, 52659.956 21/04/02,10:36:23,07,10,1, 11.9,1,1, 4.680, 10531.032, 228.564, 52659.963 21/04/02,10:36:23,08,10,1, 11.9,1,1, 4.680, 10531.041, 228.561, 52659.988 21/04/02,10:36:23,09,10,1, 11.9,1,1, 4.680, 10531.039, 228.565, 52659.983 21/04/02,10:36:23,10,10,1, 11.9,1,1, 4.680, 10531.041, 228.586, 52660.004 21/04/02,10:36:23,11,10,1, 11.9,1,1, 4.680, 10531.088, 228.561, 52659.970 21/04/02,10:36:23,12,10,1, 11.9,1,1, 4.680, 10531.036, 228.572, 52659.960 21/04/02,10:36:23,13,10,1, 11.9,1,1, 4.680, 10531.037, 228.548, 52659.950 21/04/02,10:36:23,14,10,1, 11.9,1,1, 4.680, 10531.053, 228.557, 52659.999 21/04/02,10:36:23,15,10,1, 11.9,1,1, 4.680, 10531.038, 228.531, 52659.943 21/04/02,10:36:23,16,10,1, 11.9,1,1, 4.680, 10531.051, 228.567, 52659.952 21/04/02,10:36:23,17,10,1, 11.9,1,1, 4.680, 10531.056, 228.532, 52659.944 21/04/02,10:36:23,18,10,1, 11.9,1,1, 4.680, 10531.043, 228.526, 52659.937 21/04/02,10:36:23,19,10,1, 11.9,1,1, 4.680, 10531.036, 228.524, 52659.921 21/04/02,10:36:24,00,10,1, 11.9,1,1, 4.680, 10531.032, 228.524, 52659.921 21/04/02,10:36:24,01,10,1, 11.9,1,1, 4.680, 10531.049, 228.522, 52659.970 21/04/02,10:36:24,02,10,1, 11.9,1,1, 4.680, 10531.046, 228.540, 52659.980 21/04/02,10:36:24,03,10,1, 11.9,1,1, 4.680, 10531.031, 228.510, 52659.949 21/04/02,10:36:24,04,10,1, 11.9,1,1, 4.680, 10531.031, 228.527, 52659.971 21/04/02,10:36:24,05,10,1, 11.9,1,1, 4.680, 10531.030, 228.518, 52659.994 21/04/02,10:36:24,06,10,1, 11.9,1,1, 4.680, 10531.016, 228.514, 52659.986 21/04/02,10:36:24,07,10,1, 11.9,1,1, 4.680, 10531.041, 228.506, 52659.920 21/04/02,10:36:24,08,10,1, 11.9,1,1, 4.680, 10531.004, 228.542, 52660.258 21/04/02,10:36:24,09,10,1, 11.9,1,1, 4.680, 10531.044, 228.480, 52660.057 21/04/02,10:36:24,10,10,1, 11.9,1,1, 4.680, 10531.066, 228.490, 52659.956 21/04/02,10:36:24,11,10,1, 11.9,1,1, 4.680, 10531.036, 228.487, 52659.970 21/04/02,10:36:24,12,10,1, 11.9,1,1, 4.680, 10531.037, 228.493, 52659.938 21/04/02,10:36:24,13,10,1, 11.9,1,1, 4.680, 10531.029, 228.487, 52659.919 21/04/02,10:36:24,14,10,1, 11.9,1,1, 4.680, 10531.045, 228.491, 52659.944 21/04/02,10:36:24,15,10,1, 11.9,1,1, 4.680, 10531.030, 228.479, 52659.923 21/04/02,10:36:24,16,10,1, 11.9,1,1, 4.680, 10531.032, 228.494, 52659.950 21/04/02,10:36:24,17,10,1, 11.9,1,1, 4.680, 10531.026, 228.477, 52659.920 21/04/02,10:36:24,18,10,1, 11.9,1,1, 4.680, 10531.038, 228.493, 52659.965 21/04/02,10:36:24,19,10,1, 11.9,1,1, 4.680, 10531.035, 228.460, 52659.943 21/04/02,10:36:25,00,10,1, 11.9,1,1, 4.678, 10531.032, 228.460, 52659.943 21/04/02,10:36:25,01,10,1, 11.9,1,1, 4.678, 10531.036, 228.462, 52659.937 21/04/02,10:36:25,02,10,1, 11.9,1,1, 4.678, 10531.035, 228.453, 52659.948 21/04/02,10:36:25,03,10,1, 11.9,1,1, 4.678, 10531.032, 228.451, 52659.932 21/04/02,10:36:25,04,10,1, 11.9,1,1, 4.678, 10531.035, 228.451, 52659.989 21/04/02,10:36:25,05,10,1, 11.9,1,1, 4.678, 10531.057, 228.418, 52659.907 21/04/02,10:36:25,06,10,1, 11.9,1,1, 4.678, 10531.028, 228.430, 52659.961 21/04/02,10:36:25,07,10,1, 11.9,1,1, 4.678, 10531.060, 228.443, 52659.913 21/04/02,10:36:25,08,10,1, 11.9,1,1, 4.678, 10531.039, 228.446, 52659.904 21/04/02,10:36:25,09,10,1, 11.9,1,1, 4.678, 10531.024, 228.398, 52659.942 21/04/02,10:36:25,10,10,1, 11.9,1,1, 4.678, 10531.048, 228.431, 52659.942 21/04/02,10:36:25,11,10,1, 11.9,1,1, 4.678, 10531.054, 228.443, 52659.907 21/04/02,10:36:25,12,10,1, 11.9,1,1, 4.678, 10531.041, 228.422, 52659.929 21/04/02,10:36:25,13,10,1, 11.9,1,1, 4.678, 10531.052, 228.427, 52659.944 21/04/02,10:36:25,14,10,1, 11.9,1,1, 4.678, 10531.054, 228.437, 52659.940 21/04/02,10:36:25,15,10,1, 11.9,1,1, 4.678, 10531.064, 228.425, 52659.920 21/04/02,10:36:25,16,10,1, 11.9,1,1, 4.678, 10531.065, 228.407, 52659.942 21/04/02,10:36:25,17,10,1, 11.9,1,1, 4.678, 10531.054, 228.396, 52659.906 21/04/02,10:36:25,18,10,1, 11.9,1,1, 4.678, 10531.040, 228.402, 52659.918 21/04/02,10:36:25,19,10,1, 11.9,1,1, 4.678, 10531.047, 228.407, 52659.888 21/04/02,10:36:26,00,10,1, 11.9,1,1, 4.684, 10531.040, 228.407, 52659.888 21/04/02,10:36:26,01,10,1, 11.9,1,1, 4.684, 10531.058, 228.359, 52659.905 21/04/02,10:36:26,02,10,1, 11.9,1,1, 4.684, 10531.037, 228.379, 52659.908 21/04/02,10:36:26,03,10,1, 11.9,1,1, 4.684, 10531.037, 228.389, 52659.923 21/04/02,10:36:26,04,10,1, 11.9,1,1, 4.684, 10531.039, 228.393, 52659.947 21/04/02,10:36:26,05,10,1, 11.9,1,1, 4.684, 10531.029, 228.387, 52659.924 21/04/02,10:36:26,06,10,1, 11.9,1,1, 4.684, 10531.071, 228.384, 52659.897 21/04/02,10:36:26,07,10,1, 11.9,1,1, 4.684, 10531.029, 228.357, 52659.899 21/04/02,10:36:26,08,10,1, 11.9,1,1, 4.684, 10531.033, 228.356, 52659.907 21/04/02,10:36:26,09,10,1, 11.9,1,1, 4.684, 10531.036, 228.339, 52659.907 21/04/02,10:36:26,10,10,1, 11.9,1,1, 4.684, 10531.027, 228.362, 52659.946 21/04/02,10:36:26,11,10,1, 11.9,1,1, 4.684, 10531.047, 228.337, 52659.904 21/04/02,10:36:26,12,10,1, 11.9,1,1, 4.684, 10531.054, 228.342, 52659.920 21/04/02,10:36:26,13,10,1, 11.9,1,1, 4.684, 10531.047, 228.330, 52659.913 21/04/02,10:36:26,14,10,1, 11.9,1,1, 4.684, 10531.037, 228.348, 52659.969 21/04/02,10:36:26,15,10,1, 11.9,1,1, 4.684, 10531.046, 228.337, 52659.890 21/04/02,10:36:26,16,10,1, 11.9,1,1, 4.684, 10531.052, 228.326, 52659.887 21/04/02,10:36:26,17,10,1, 11.9,1,1, 4.684, 10531.043, 228.310, 52659.942 21/04/02,10:36:26,18,10,1, 11.9,1,1, 4.684, 10531.050, 228.331, 52659.939 21/04/02,10:36:26,19,10,1, 11.9,1,1, 4.684, 10531.058, 228.327, 52659.928 21/04/02,10:36:27,00,10,1, 11.8,1,1, 4.684, 10531.057, 228.327, 52659.928 21/04/02,10:36:27,01,10,1, 11.8,1,1, 4.684, 10531.067, 228.347, 52659.904 21/04/02,10:36:27,02,10,1, 11.8,1,1, 4.684, 10531.056, 228.304, 52659.868 21/04/02,10:36:27,03,10,1, 11.8,1,1, 4.684, 10531.055, 228.312, 52659.885 21/04/02,10:36:27,04,10,1, 11.8,1,1, 4.684, 10531.053, 228.312, 52659.981 21/04/02,10:36:27,05,10,1, 11.8,1,1, 4.684, 10531.075, 228.312, 52659.918 21/04/02,10:36:27,06,10,1, 11.8,1,1, 4.684, 10531.045, 228.310, 52659.916 21/04/02,10:36:27,07,10,1, 11.8,1,1, 4.684, 10531.040, 228.307, 52659.922 21/04/02,10:36:27,08,10,1, 11.8,1,1, 4.684, 10531.059, 228.305, 52659.908 21/04/02,10:36:27,09,10,1, 11.8,1,1, 4.684, 10531.046, 228.312, 52659.918 21/04/02,10:36:27,10,10,1, 11.8,1,1, 4.684, 10531.054, 228.278, 52659.890 21/04/02,10:36:27,11,10,1, 11.8,1,1, 4.684, 10531.054, 228.298, 52659.912 21/04/02,10:36:27,12,10,1, 11.8,1,1, 4.684, 10531.068, 228.311, 52659.912 21/04/02,10:36:27,13,10,1, 11.8,1,1, 4.684, 10531.050, 228.290, 52659.900 21/04/02,10:36:27,14,10,1, 11.8,1,1, 4.684, 10531.049, 228.304, 52659.880 21/04/02,10:36:27,15,10,1, 11.8,1,1, 4.684, 10531.033, 228.305, 52659.901 21/04/02,10:36:27,16,10,1, 11.8,1,1, 4.684, 10531.023, 228.284, 52659.929 21/04/02,10:36:27,17,10,1, 11.8,1,1, 4.684, 10531.014, 228.281, 52659.903 21/04/02,10:36:27,18,10,1, 11.8,1,1, 4.684, 10531.021, 228.286, 52659.911 21/04/02,10:36:27,19,10,1, 11.8,1,1, 4.684, 10531.018, 228.271, 52659.888 21/04/02,10:36:28,00,10,1, 11.9,1,1, 4.681, 10531.015, 228.271, 52659.888 21/04/02,10:36:28,01,10,1, 11.9,1,1, 4.681, 10531.033, 228.263, 52659.894 21/04/02,10:36:28,02,10,1, 11.9,1,1, 4.681, 10531.012, 228.241, 52659.925 21/04/02,10:36:28,03,10,1, 11.9,1,1, 4.681, 10531.026, 228.271, 52659.893 21/04/02,10:36:28,04,10,1, 11.9,1,1, 4.681, 10531.022, 228.249, 52659.914 21/04/02,10:36:28,05,10,1, 11.9,1,1, 4.681, 10531.031, 228.249, 52659.897 21/04/02,10:36:28,06,10,1, 11.9,1,1, 4.681, 10531.006, 228.253, 52659.867 21/04/02,10:36:28,07,10,1, 11.9,1,1, 4.681, 10531.016, 228.234, 52659.914 21/04/02,10:36:28,08,10,1, 11.9,1,1, 4.681, 10531.003, 228.250, 52659.896 21/04/02,10:36:28,09,10,1, 11.9,1,1, 4.681, 10531.021, 228.276, 52659.899 21/04/02,10:36:28,10,10,1, 11.9,1,1, 4.681, 10531.027, 228.244, 52659.897 21/04/02,10:36:28,11,10,1, 11.9,1,1, 4.681, 10531.014, 228.240, 52659.891 21/04/02,10:36:28,12,10,1, 11.9,1,1, 4.681, 10531.019, 228.253, 52659.909 21/04/02,10:36:28,13,10,1, 11.9,1,1, 4.681, 10531.033, 228.258, 52659.947 21/04/02,10:36:28,14,10,1, 11.9,1,1, 4.681, 10531.023, 228.260, 52659.916 21/04/02,10:36:28,15,10,1, 11.9,1,1, 4.681, 10531.009, 228.231, 52659.905 21/04/02,10:36:28,16,10,1, 11.9,1,1, 4.681, 10530.997, 228.226, 52659.904 21/04/02,10:36:28,17,10,1, 11.9,1,1, 4.681, 10531.004, 228.220, 52659.655 21/04/02,10:36:28,18,10,1, 11.9,1,1, 4.681, 10531.005, 228.220, 52660.018 21/04/02,10:36:28,19,10,1, 11.9,1,1, 4.681, 10531.007, 228.193, 52659.924 21/04/02,10:36:29,00,10,1, 11.8,1,1, 4.684, 10530.999, 228.193, 52659.924 21/04/02,10:36:29,01,10,1, 11.8,1,1, 4.684, 10531.039, 228.220, 52659.956 21/04/02,10:36:29,02,10,1, 11.8,1,1, 4.684, 10531.018, 228.213, 52659.931 21/04/02,10:36:29,03,10,1, 11.8,1,1, 4.684, 10531.027, 228.199, 52659.856 21/04/02,10:36:29,04,10,1, 11.8,1,1, 4.684, 10531.029, 228.189, 52659.905 21/04/02,10:36:29,05,10,1, 11.8,1,1, 4.684, 10530.992, 228.195, 52659.888 21/04/02,10:36:29,06,10,1, 11.8,1,1, 4.684, 10530.995, 228.190, 52659.912 21/04/02,10:36:29,07,10,1, 11.8,1,1, 4.684, 10531.016, 228.193, 52659.918 21/04/02,10:36:29,08,10,1, 11.8,1,1, 4.684, 10530.999, 228.203, 52659.925 21/04/02,10:36:29,09,10,1, 11.8,1,1, 4.684, 10531.023, 228.168, 52659.854 21/04/02,10:36:29,10,10,1, 11.8,1,1, 4.684, 10531.023, 228.191, 52659.883 21/04/02,10:36:29,11,10,1, 11.8,1,1, 4.684, 10531.015, 228.170, 52659.871 21/04/02,10:36:29,12,10,1, 11.8,1,1, 4.684, 10531.031, 228.180, 52659.864 21/04/02,10:36:29,13,10,1, 11.8,1,1, 4.684, 10531.035, 228.159, 52659.908 21/04/02,10:36:29,14,10,1, 11.8,1,1, 4.684, 10531.008, 228.181, 52659.883 21/04/02,10:36:29,15,10,1, 11.8,1,1, 4.684, 10531.013, 228.187, 52659.910 21/04/02,10:36:29,16,10,1, 11.8,1,1, 4.684, 10531.020, 228.175, 52659.889 21/04/02,10:36:29,17,10,1, 11.8,1,1, 4.684, 10531.009, 228.170, 52659.866 21/04/02,10:36:29,18,10,1, 11.8,1,1, 4.684, 10531.009, 228.165, 52659.931 21/04/02,10:36:29,19,10,1, 11.8,1,1, 4.684, 10531.014, 228.146, 52659.840 21/04/02,10:36:30,00,10,1, 11.9,1,1, 4.686, 10531.007, 228.146, 52659.840 21/04/02,10:36:30,01,10,1, 11.9,1,1, 4.686, 10530.986, 228.173, 52659.768 21/04/02,10:36:30,02,10,1, 11.9,1,1, 4.686, 10531.030, 228.147, 52659.915 21/04/02,10:36:30,03,10,1, 11.9,1,1, 4.686, 10531.042, 228.162, 52659.881 21/04/02,10:36:30,04,10,1, 11.9,1,1, 4.686, 10531.025, 228.146, 52659.898 21/04/02,10:36:30,05,10,1, 11.9,1,1, 4.686, 10530.994, 228.165, 52659.866 21/04/02,10:36:30,06,10,1, 11.9,1,1, 4.686, 10531.007, 228.148, 52659.872 21/04/02,10:36:30,07,10,1, 11.9,1,1, 4.686, 10531.006, 228.144, 52659.859 21/04/02,10:36:30,08,10,1, 11.9,1,1, 4.686, 10531.009, 228.168, 52659.871 21/04/02,10:36:30,09,10,1, 11.9,1,1, 4.686, 10531.010, 228.162, 52659.875 21/04/02,10:36:30,10,10,1, 11.9,1,1, 4.686, 10531.018, 228.156, 52659.899 21/04/02,10:36:30,11,10,1, 11.9,1,1, 4.686, 10530.998, 228.159, 52659.894 21/04/02,10:36:30,12,10,1, 11.9,1,1, 4.686, 10531.006, 228.148, 52659.887 21/04/02,10:36:30,13,10,1, 11.9,1,1, 4.686, 10530.999, 228.153, 52659.868 21/04/02,10:36:30,14,10,1, 11.9,1,1, 4.686, 10530.992, 228.144, 52659.907 21/04/02,10:36:30,15,10,1, 11.9,1,1, 4.686, 10531.005, 228.139, 52659.904 21/04/02,10:36:30,16,10,1, 11.9,1,1, 4.686, 10531.000, 228.136, 52659.890 21/04/02,10:36:30,17,10,1, 11.9,1,1, 4.686, 10531.007, 228.142, 52659.917 21/04/02,10:36:30,18,10,1, 11.9,1,1, 4.686, 10530.964, 228.149, 52659.900 21/04/02,10:36:30,19,10,1, 11.9,1,1, 4.686, 10531.008, 228.115, 52659.870 21/04/02,10:36:31,00,10,1, 11.8,1,1, 4.683, 10531.007, 228.115, 52659.870 21/04/02,10:36:31,01,10,1, 11.8,1,1, 4.683, 10530.981, 228.119, 52659.895 21/04/02,10:36:31,02,10,1, 11.8,1,1, 4.683, 10531.016, 228.104, 52659.906 21/04/02,10:36:31,03,10,1, 11.8,1,1, 4.683, 10530.983, 228.130, 52659.888 21/04/02,10:36:31,04,10,1, 11.8,1,1, 4.683, 10530.993, 228.128, 52659.895 21/04/02,10:36:31,05,10,1, 11.8,1,1, 4.683, 10530.987, 228.120, 52659.887 21/04/02,10:36:31,06,10,1, 11.8,1,1, 4.683, 10530.989, 228.116, 52659.897 21/04/02,10:36:31,07,10,1, 11.8,1,1, 4.683, 10531.003, 228.103, 52659.890 21/04/02,10:36:31,08,10,1, 11.8,1,1, 4.683, 10530.983, 228.116, 52659.892 21/04/02,10:36:31,09,10,1, 11.8,1,1, 4.683, 10530.985, 228.111, 52659.867 21/04/02,10:36:31,10,10,1, 11.8,1,1, 4.683, 10530.988, 228.086, 52659.878 21/04/02,10:36:31,11,10,1, 11.8,1,1, 4.683, 10530.992, 228.115, 52659.866 21/04/02,10:36:31,12,10,1, 11.8,1,1, 4.683, 10530.973, 228.104, 52659.878 21/04/02,10:36:31,13,10,1, 11.8,1,1, 4.683, 10530.969, 228.077, 52659.894 21/04/02,10:36:31,14,10,1, 11.8,1,1, 4.683, 10530.999, 228.097, 52659.887 21/04/02,10:36:31,15,10,1, 11.8,1,1, 4.683, 10530.996, 228.094, 52659.860 21/04/02,10:36:31,16,10,1, 11.8,1,1, 4.683, 10530.986, 228.077, 52659.876 21/04/02,10:36:31,17,10,1, 11.8,1,1, 4.683, 10530.982, 228.083, 52659.875 21/04/02,10:36:31,18,10,1, 11.8,1,1, 4.683, 10530.993, 228.086, 52659.863 21/04/02,10:36:31,19,10,1, 11.8,1,1, 4.683, 10530.964, 228.080, 52659.895 21/04/02,10:36:32,00,10,1, 11.9,1,1, 4.686, 10530.957, 228.080, 52659.895 21/04/02,10:36:32,01,10,1, 11.9,1,1, 4.686, 10530.951, 228.072, 52659.852 21/04/02,10:36:32,02,10,1, 11.9,1,1, 4.686, 10530.943, 228.078, 52659.841 21/04/02,10:36:32,03,10,1, 11.9,1,1, 4.686, 10530.974, 228.074, 52659.823 21/04/02,10:36:32,04,10,1, 11.9,1,1, 4.686, 10530.947, 228.066, 52659.825 21/04/02,10:36:32,05,10,1, 11.9,1,1, 4.686, 10530.965, 228.063, 52659.800 21/04/02,10:36:32,06,10,1, 11.9,1,1, 4.686, 10530.953, 228.087, 52659.858 21/04/02,10:36:32,07,10,1, 11.9,1,1, 4.686, 10530.969, 228.089, 52659.848 21/04/02,10:36:32,08,10,1, 11.9,1,1, 4.686, 10530.973, 228.068, 52659.875 21/04/02,10:36:32,09,10,1, 11.9,1,1, 4.686, 10530.970, 228.055, 52659.846 21/04/02,10:36:32,10,10,1, 11.9,1,1, 4.686, 10530.964, 228.054, 52659.862 21/04/02,10:36:32,11,10,1, 11.9,1,1, 4.686, 10530.985, 228.060, 52659.850 21/04/02,10:36:32,12,10,1, 11.9,1,1, 4.686, 10530.979, 228.077, 52659.845 21/04/02,10:36:32,13,10,1, 11.9,1,1, 4.686, 10530.971, 228.053, 52659.867 21/04/02,10:36:32,14,10,1, 11.9,1,1, 4.686, 10530.956, 228.062, 52659.869 21/04/02,10:36:32,15,10,1, 11.9,1,1, 4.686, 10530.977, 228.010, 52659.867 21/04/02,10:36:32,16,10,1, 11.9,1,1, 4.686, 10530.986, 228.047, 52659.706 21/04/02,10:36:32,17,10,1, 11.9,1,1, 4.686, 10530.952, 228.052, 52659.890 21/04/02,10:36:32,18,10,1, 11.9,1,1, 4.686, 10530.977, 228.044, 52659.904 21/04/02,10:36:32,19,10,1, 11.9,1,1, 4.686, 10530.980, 228.052, 52659.848 21/04/02,10:36:33,00,10,1, 11.8,1,1, 4.682, 10530.974, 228.052, 52659.848 21/04/02,10:36:33,01,10,1, 11.8,1,1, 4.682, 10530.985, 228.036, 52659.830 21/04/02,10:36:33,02,10,1, 11.8,1,1, 4.682, 10530.968, 228.051, 52659.810 21/04/02,10:36:33,03,10,1, 11.8,1,1, 4.682, 10530.943, 228.061, 52659.827 21/04/02,10:36:33,04,10,1, 11.8,1,1, 4.682, 10530.981, 228.023, 52659.867 21/04/02,10:36:33,05,10,1, 11.8,1,1, 4.682, 10530.980, 228.045, 52659.879 21/04/02,10:36:33,06,10,1, 11.8,1,1, 4.682, 10530.985, 228.045, 52659.836 21/04/02,10:36:33,07,10,1, 11.8,1,1, 4.682, 10530.980, 228.050, 52659.829 21/04/02,10:36:33,08,10,1, 11.8,1,1, 4.682, 10530.968, 228.051, 52659.844 21/04/02,10:36:33,09,10,1, 11.8,1,1, 4.682, 10530.965, 228.042, 52659.852 21/04/02,10:36:33,10,10,1, 11.8,1,1, 4.682, 10530.982, 228.047, 52659.857 21/04/02,10:36:33,11,10,1, 11.8,1,1, 4.682, 10530.965, 228.056, 52659.839 21/04/02,10:36:33,12,10,1, 11.8,1,1, 4.682, 10530.954, 228.054, 52659.856 21/04/02,10:36:33,13,10,1, 11.8,1,1, 4.682, 10530.954, 228.035, 52659.846 21/04/02,10:36:33,14,10,1, 11.8,1,1, 4.682, 10530.955, 228.032, 52659.813 21/04/02,10:36:33,15,10,1, 11.8,1,1, 4.682, 10530.961, 228.034, 52659.858 21/04/02,10:36:33,16,10,1, 11.8,1,1, 4.682, 10530.974, 228.023, 52659.874 21/04/02,10:36:33,17,10,1, 11.8,1,1, 4.682, 10530.968, 228.037, 52659.856 21/04/02,10:36:33,18,10,1, 11.8,1,1, 4.682, 10530.993, 228.028, 52659.877 21/04/02,10:36:33,19,10,1, 11.8,1,1, 4.682, 10530.951, 228.007, 52659.863 21/04/02,10:36:34,00,10,1, 11.9,1,1, 4.685, 10530.949, 228.007, 52659.863 21/04/02,10:36:34,01,10,1, 11.9,1,1, 4.685, 10530.942, 228.013, 52659.860 21/04/02,10:36:34,02,10,1, 11.9,1,1, 4.685, 10530.982, 228.011, 52659.846 21/04/02,10:36:34,03,10,1, 11.9,1,1, 4.685, 10530.971, 228.030, 52659.869 21/04/02,10:36:34,04,10,1, 11.9,1,1, 4.685, 10530.963, 228.002, 52659.890 21/04/02,10:36:34,05,10,1, 11.9,1,1, 4.685, 10530.972, 228.014, 52659.873 21/04/02,10:36:34,06,10,1, 11.9,1,1, 4.685, 10530.974, 228.015, 52659.862 21/04/02,10:36:34,07,10,1, 11.9,1,1, 4.685, 10530.989, 228.027, 52659.851 21/04/02,10:36:34,08,10,1, 11.9,1,1, 4.685, 10530.954, 228.020, 52659.832 21/04/02,10:36:34,09,10,1, 11.9,1,1, 4.685, 10530.951, 228.020, 52659.852 21/04/02,10:36:34,10,10,1, 11.9,1,1, 4.685, 10530.969, 228.025, 52659.815 21/04/02,10:36:34,11,10,1, 11.9,1,1, 4.685, 10530.953, 228.038, 52659.859 21/04/02,10:36:34,12,10,1, 11.9,1,1, 4.685, 10530.966, 228.019, 52659.848 21/04/02,10:36:34,13,10,1, 11.9,1,1, 4.685, 10530.983, 228.029, 52659.858 21/04/02,10:36:34,14,10,1, 11.9,1,1, 4.685, 10530.961, 228.015, 52659.854 21/04/02,10:36:34,15,10,1, 11.9,1,1, 4.685, 10530.971, 228.008, 52659.776 21/04/02,10:36:34,16,10,1, 11.9,1,1, 4.685, 10530.933, 228.023, 52659.872 21/04/02,10:36:34,17,10,1, 11.9,1,1, 4.685, 10530.919, 228.007, 52659.844 21/04/02,10:36:34,18,10,1, 11.9,1,1, 4.685, 10530.935, 228.007, 52659.866 21/04/02,10:36:34,19,10,1, 11.9,1,1, 4.685, 10530.976, 228.009, 52659.954 21/04/02,10:36:35,00,10,1, 11.8,1,1, 4.686, 10530.974, 228.009, 52659.954 21/04/02,10:36:35,01,10,1, 11.8,1,1, 4.686, 10530.935, 228.006, 52659.906 21/04/02,10:36:35,02,10,1, 11.8,1,1, 4.686, 10530.941, 228.015, 52659.896 21/04/02,10:36:35,03,10,1, 11.8,1,1, 4.686, 10530.927, 228.011, 52659.857 21/04/02,10:36:35,04,10,1, 11.8,1,1, 4.686, 10530.926, 228.025, 52659.860 21/04/02,10:36:35,05,10,1, 11.8,1,1, 4.686, 10530.948, 228.040, 52659.791 21/04/02,10:36:35,06,10,1, 11.8,1,1, 4.686, 10530.931, 228.021, 52659.804 21/04/02,10:36:35,07,10,1, 11.8,1,1, 4.686, 10530.936, 228.008, 52659.838 21/04/02,10:36:35,08,10,1, 11.8,1,1, 4.686, 10530.926, 227.992, 52659.783 21/04/02,10:36:35,09,10,1, 11.8,1,1, 4.686, 10530.927, 227.994, 52659.798 21/04/02,10:36:35,10,10,1, 11.8,1,1, 4.686, 10530.936, 227.996, 52659.862 21/04/02,10:36:35,11,10,1, 11.8,1,1, 4.686, 10530.936, 228.003, 52659.807 21/04/02,10:36:35,12,10,1, 11.8,1,1, 4.686, 10530.926, 228.030, 52659.858 21/04/02,10:36:35,13,10,1, 11.8,1,1, 4.686, 10530.948, 228.025, 52659.850 21/04/02,10:36:35,14,10,1, 11.8,1,1, 4.686, 10530.931, 228.019, 52659.844 21/04/02,10:36:35,15,10,1, 11.8,1,1, 4.686, 10530.925, 228.028, 52659.798 21/04/02,10:36:35,16,10,1, 11.8,1,1, 4.686, 10530.929, 228.023, 52659.806 21/04/02,10:36:35,17,10,1, 11.8,1,1, 4.686, 10530.941, 228.003, 52659.835 21/04/02,10:36:35,18,10,1, 11.8,1,1, 4.686, 10530.932, 228.024, 52659.816 21/04/02,10:36:35,19,10,1, 11.8,1,1, 4.686, 10530.910, 228.002, 52659.837 21/04/02,10:36:36,00,10,1, 11.9,1,1, 4.684, 10530.907, 228.002, 52659.837 21/04/02,10:36:36,01,10,1, 11.9,1,1, 4.684, 10530.909, 228.015, 52659.850 21/04/02,10:36:36,02,10,1, 11.9,1,1, 4.684, 10530.907, 228.008, 52659.847 21/04/02,10:36:36,03,10,1, 11.9,1,1, 4.684, 10530.900, 227.999, 52659.849 21/04/02,10:36:36,04,10,1, 11.9,1,1, 4.684, 10530.929, 228.006, 52659.865 21/04/02,10:36:36,05,10,1, 11.9,1,1, 4.684, 10530.899, 227.987, 52659.844 21/04/02,10:36:36,06,10,1, 11.9,1,1, 4.684, 10530.911, 228.016, 52659.762 21/04/02,10:36:36,07,10,1, 11.9,1,1, 4.684, 10530.937, 227.994, 52659.804 21/04/02,10:36:36,08,10,1, 11.9,1,1, 4.684, 10530.907, 227.999, 52659.842 21/04/02,10:36:36,09,10,1, 11.9,1,1, 4.684, 10530.911, 227.981, 52659.820 21/04/02,10:36:36,10,10,1, 11.9,1,1, 4.684, 10530.912, 227.995, 52659.797 21/04/02,10:36:36,11,10,1, 11.9,1,1, 4.684, 10530.899, 228.017, 52659.811 21/04/02,10:36:36,12,10,1, 11.9,1,1, 4.684, 10530.926, 228.000, 52659.810 21/04/02,10:36:36,13,10,1, 11.9,1,1, 4.684, 10530.909, 228.002, 52659.814 21/04/02,10:36:36,14,10,1, 11.9,1,1, 4.684, 10530.898, 227.985, 52659.795 21/04/02,10:36:36,15,10,1, 11.9,1,1, 4.684, 10530.907, 227.989, 52659.803 21/04/02,10:36:36,16,10,1, 11.9,1,1, 4.684, 10530.889, 227.992, 52659.797 21/04/02,10:36:36,17,10,1, 11.9,1,1, 4.684, 10530.913, 228.006, 52659.812 21/04/02,10:36:36,18,10,1, 11.9,1,1, 4.684, 10530.908, 228.004, 52659.814 21/04/02,10:36:36,19,10,1, 11.9,1,1, 4.684, 10530.904, 227.977, 52659.823 21/04/02,10:36:37,00,10,1, 11.9,1,1, 4.682, 10530.899, 227.977, 52659.823 21/04/02,10:36:37,01,10,1, 11.9,1,1, 4.682, 10530.874, 228.005, 52659.821 21/04/02,10:36:37,02,10,1, 11.9,1,1, 4.682, 10530.876, 227.996, 52659.830 21/04/02,10:36:37,03,10,1, 11.9,1,1, 4.682, 10530.875, 228.003, 52659.811 21/04/02,10:36:37,04,10,1, 11.9,1,1, 4.682, 10530.884, 228.000, 52659.806 21/04/02,10:36:37,05,10,1, 11.9,1,1, 4.682, 10530.874, 228.017, 52659.800 21/04/02,10:36:37,06,10,1, 11.9,1,1, 4.682, 10530.879, 228.000, 52659.816 21/04/02,10:36:37,07,10,1, 11.9,1,1, 4.682, 10530.866, 227.999, 52659.801 21/04/02,10:36:37,08,10,1, 11.9,1,1, 4.682, 10530.851, 227.986, 52659.811 21/04/02,10:36:37,09,10,1, 11.9,1,1, 4.682, 10530.878, 227.989, 52659.783 21/04/02,10:36:37,10,10,1, 11.9,1,1, 4.682, 10530.875, 228.000, 52659.832 21/04/02,10:36:37,11,10,1, 11.9,1,1, 4.682, 10530.879, 227.954, 52659.837 21/04/02,10:36:37,12,10,1, 11.9,1,1, 4.682, 10530.885, 227.979, 52659.832 21/04/02,10:36:37,13,10,1, 11.9,1,1, 4.682, 10530.877, 228.008, 52659.821 21/04/02,10:36:37,14,10,1, 11.9,1,1, 4.682, 10530.884, 228.005, 52659.825 21/04/02,10:36:37,15,10,1, 11.9,1,1, 4.682, 10530.884, 227.986, 52659.805 21/04/02,10:36:37,16,10,1, 11.9,1,1, 4.682, 10530.877, 227.976, 52659.818 21/04/02,10:36:37,17,10,1, 11.9,1,1, 4.682, 10530.878, 227.978, 52659.820 21/04/02,10:36:37,18,10,1, 11.9,1,1, 4.682, 10530.894, 227.983, 52659.819 21/04/02,10:36:37,19,10,1, 11.9,1,1, 4.682, 10530.872, 227.991, 52659.804 21/04/02,10:36:38,00,10,1, 11.8,1,1, 4.683, 10530.865, 227.991, 52659.804 21/04/02,10:36:38,01,10,1, 11.8,1,1, 4.683, 10530.878, 228.006, 52659.802 21/04/02,10:36:38,02,10,1, 11.8,1,1, 4.683, 10530.862, 228.007, 52659.839 21/04/02,10:36:38,03,10,1, 11.8,1,1, 4.683, 10530.846, 227.993, 52659.823 21/04/02,10:36:38,04,10,1, 11.8,1,1, 4.683, 10530.865, 228.016, 52659.847 21/04/02,10:36:38,05,10,1, 11.8,1,1, 4.683, 10530.869, 227.998, 52659.834 21/04/02,10:36:38,06,10,1, 11.8,1,1, 4.683, 10530.883, 228.008, 52659.823 21/04/02,10:36:38,07,10,1, 11.8,1,1, 4.683, 10530.843, 227.995, 52659.785 21/04/02,10:36:38,08,10,1, 11.8,1,1, 4.683, 10530.828, 228.000, 52659.823 21/04/02,10:36:38,09,10,1, 11.8,1,1, 4.683, 10530.824, 228.008, 52659.806 21/04/02,10:36:38,10,10,1, 11.8,1,1, 4.683, 10530.847, 227.998, 52659.802 21/04/02,10:36:38,11,10,1, 11.8,1,1, 4.683, 10530.859, 227.993, 52659.825 21/04/02,10:36:38,12,10,1, 11.8,1,1, 4.683, 10530.829, 227.985, 52659.838 21/04/02,10:36:38,13,10,1, 11.8,1,1, 4.683, 10530.834, 228.030, 52659.832 21/04/02,10:36:38,14,10,1, 11.8,1,1, 4.683, 10530.858, 227.993, 52659.832 21/04/02,10:36:38,15,10,1, 11.8,1,1, 4.683, 10530.837, 227.984, 52659.809 21/04/02,10:36:38,16,10,1, 11.8,1,1, 4.683, 10530.804, 228.003, 52659.825 21/04/02,10:36:38,17,10,1, 11.8,1,1, 4.683, 10530.827, 228.019, 52659.814 21/04/02,10:36:38,18,10,1, 11.8,1,1, 4.683, 10530.824, 228.008, 52659.882 21/04/02,10:36:38,19,10,1, 11.8,1,1, 4.683, 10530.822, 227.987, 52659.874 21/04/02,10:36:39,00,10,1, 11.9,1,1, 4.684, 10530.815, 227.987, 52659.874 21/04/02,10:36:39,01,10,1, 11.9,1,1, 4.684, 10530.828, 228.007, 52659.816 21/04/02,10:36:39,02,10,1, 11.9,1,1, 4.684, 10530.823, 228.007, 52659.811 21/04/02,10:36:39,03,10,1, 11.9,1,1, 4.684, 10530.817, 228.029, 52659.834 21/04/02,10:36:39,04,10,1, 11.9,1,1, 4.684, 10530.831, 228.013, 52659.864 21/04/02,10:36:39,05,10,1, 11.9,1,1, 4.684, 10530.806, 228.020, 52659.826 21/04/02,10:36:39,06,10,1, 11.9,1,1, 4.684, 10530.826, 228.003, 52659.838 21/04/02,10:36:39,07,10,1, 11.9,1,1, 4.684, 10530.799, 228.003, 52659.788 21/04/02,10:36:39,08,10,1, 11.9,1,1, 4.684, 10530.799, 227.985, 52659.811 21/04/02,10:36:39,09,10,1, 11.9,1,1, 4.684, 10530.751, 228.026, 52660.155 21/04/02,10:36:39,10,10,1, 11.9,1,1, 4.684, 10530.813, 228.000, 52659.869 21/04/02,10:36:39,11,10,1, 11.9,1,1, 4.684, 10530.827, 227.989, 52659.769 21/04/02,10:36:39,12,10,1, 11.9,1,1, 4.684, 10530.786, 227.980, 52659.764 21/04/02,10:36:39,13,10,1, 11.9,1,1, 4.684, 10530.793, 227.951, 52659.729 21/04/02,10:36:39,14,10,1, 11.9,1,1, 4.684, 10530.799, 227.971, 52659.744 21/04/02,10:36:39,15,10,1, 11.9,1,1, 4.684, 10530.778, 227.992, 52659.791 21/04/02,10:36:39,16,10,1, 11.9,1,1, 4.684, 10530.769, 227.957, 52659.760 21/04/02,10:36:39,17,10,1, 11.9,1,1, 4.684, 10530.777, 227.983, 52659.778 21/04/02,10:36:39,18,10,1, 11.9,1,1, 4.684, 10530.764, 227.990, 52659.792 21/04/02,10:36:39,19,10,1, 11.9,1,1, 4.684, 10530.785, 227.994, 52659.799 21/04/02,10:36:40,00,10,1, 11.7,1,1, 4.688, 10530.782, 227.994, 52659.799 21/04/02,10:36:40,01,10,1, 11.7,1,1, 4.688, 10530.762, 228.011, 52659.809 21/04/02,10:36:40,02,10,1, 11.7,1,1, 4.688, 10530.768, 227.999, 52659.801 21/04/02,10:36:40,03,10,1, 11.7,1,1, 4.688, 10530.777, 227.981, 52659.814 21/04/02,10:36:40,04,10,1, 11.7,1,1, 4.688, 10530.773, 227.989, 52659.818 21/04/02,10:36:40,05,10,1, 11.7,1,1, 4.688, 10530.781, 227.994, 52659.832 21/04/02,10:36:40,06,10,1, 11.7,1,1, 4.688, 10530.776, 228.015, 52659.812 21/04/02,10:36:40,07,10,1, 11.7,1,1, 4.688, 10530.771, 227.995, 52659.818 21/04/02,10:36:40,08,10,1, 11.7,1,1, 4.688, 10530.753, 228.012, 52659.843 21/04/02,10:36:40,09,10,1, 11.7,1,1, 4.688, 10530.760, 227.987, 52659.866 21/04/02,10:36:40,10,10,1, 11.7,1,1, 4.688, 10530.772, 227.989, 52659.800 21/04/02,10:36:40,11,10,1, 11.7,1,1, 4.688, 10530.764, 228.009, 52659.824 21/04/02,10:36:40,12,10,1, 11.7,1,1, 4.688, 10530.761, 228.015, 52659.855 21/04/02,10:36:40,13,10,1, 11.7,1,1, 4.688, 10530.764, 228.008, 52659.849 21/04/02,10:36:40,14,10,1, 11.7,1,1, 4.688, 10530.764, 227.972, 52659.808 21/04/02,10:36:40,15,10,1, 11.7,1,1, 4.688, 10530.749, 228.004, 52659.781 21/04/02,10:36:40,16,10,1, 11.7,1,1, 4.688, 10530.753, 227.986, 52659.808 21/04/02,10:36:40,17,10,1, 11.7,1,1, 4.688, 10530.728, 227.994, 52659.832 21/04/02,10:36:40,18,10,1, 11.7,1,1, 4.688, 10530.741, 227.982, 52659.785 21/04/02,10:36:40,19,10,1, 11.7,1,1, 4.688, 10530.749, 228.002, 52659.806 21/04/02,10:36:41,00,10,1, 11.9,1,1, 4.684, 10530.748, 228.002, 52659.806 21/04/02,10:36:41,01,10,1, 11.9,1,1, 4.684, 10530.756, 227.987, 52659.812 21/04/02,10:36:41,02,10,1, 11.9,1,1, 4.684, 10530.720, 228.013, 52659.836 21/04/02,10:36:41,03,10,1, 11.9,1,1, 4.684, 10530.736, 228.030, 52659.804 21/04/02,10:36:41,04,10,1, 11.9,1,1, 4.684, 10530.759, 227.992, 52659.832 21/04/02,10:36:41,05,10,1, 11.9,1,1, 4.684, 10530.737, 228.014, 52659.804 21/04/02,10:36:41,06,10,1, 11.9,1,1, 4.684, 10530.718, 228.012, 52659.797 21/04/02,10:36:41,07,10,1, 11.9,1,1, 4.684, 10530.703, 228.028, 52659.784 21/04/02,10:36:41,08,10,1, 11.9,1,1, 4.684, 10530.714, 227.990, 52659.754 21/04/02,10:36:41,09,10,1, 11.9,1,1, 4.684, 10530.713, 228.001, 52659.793 21/04/02,10:36:41,10,10,1, 11.9,1,1, 4.684, 10530.732, 228.017, 52659.813 21/04/02,10:36:41,11,10,1, 11.9,1,1, 4.684, 10530.742, 228.024, 52659.805 21/04/02,10:36:41,12,10,1, 11.9,1,1, 4.684, 10530.705, 228.021, 52659.806 21/04/02,10:36:41,13,10,1, 11.9,1,1, 4.684, 10530.731, 228.015, 52659.762 21/04/02,10:36:41,14,10,1, 11.9,1,1, 4.684, 10530.731, 228.028, 52659.819 21/04/02,10:36:41,15,10,1, 11.9,1,1, 4.684, 10530.714, 228.009, 52659.787 21/04/02,10:36:41,16,10,1, 11.9,1,1, 4.684, 10530.736, 228.014, 52659.820 21/04/02,10:36:41,17,10,1, 11.9,1,1, 4.684, 10530.729, 228.003, 52659.809 21/04/02,10:36:41,18,10,1, 11.9,1,1, 4.684, 10530.711, 228.011, 52659.802 21/04/02,10:36:41,19,10,1, 11.9,1,1, 4.684, 10530.716, 228.015, 52659.769 21/04/02,10:36:42,00,10,1, 11.9,1,1, 4.682, 10530.715, 228.015, 52659.769 21/04/02,10:36:42,01,10,1, 11.9,1,1, 4.682, 10530.707, 228.041, 52659.948 21/04/02,10:36:42,02,10,1, 11.9,1,1, 4.682, 10530.728, 228.013, 52659.955 21/04/02,10:36:42,03,10,1, 11.9,1,1, 4.682, 10530.712, 228.001, 52659.788 21/04/02,10:36:42,04,10,1, 11.9,1,1, 4.682, 10530.718, 228.037, 52659.807 21/04/02,10:36:42,05,10,1, 11.9,1,1, 4.682, 10530.724, 228.013, 52659.813 21/04/02,10:36:42,06,10,1, 11.9,1,1, 4.682, 10530.706, 228.018, 52659.808 21/04/02,10:36:42,07,10,1, 11.9,1,1, 4.682, 10530.708, 228.014, 52659.824 21/04/02,10:36:42,08,10,1, 11.9,1,1, 4.682, 10530.699, 228.001, 52659.812 21/04/02,10:36:42,09,10,1, 11.9,1,1, 4.682, 10530.702, 228.033, 52659.826 21/04/02,10:36:42,10,10,1, 11.9,1,1, 4.682, 10530.680, 228.014, 52659.824 21/04/02,10:36:42,11,10,1, 11.9,1,1, 4.682, 10530.667, 227.996, 52659.792 21/04/02,10:36:42,12,10,1, 11.9,1,1, 4.682, 10530.700, 228.010, 52659.816 21/04/02,10:36:42,13,10,1, 11.9,1,1, 4.682, 10530.713, 228.017, 52659.829 21/04/02,10:36:42,14,10,1, 11.9,1,1, 4.682, 10530.702, 228.014, 52659.785 21/04/02,10:36:42,15,10,1, 11.9,1,1, 4.682, 10530.716, 227.996, 52659.779 21/04/02,10:36:42,16,10,1, 11.9,1,1, 4.682, 10530.702, 228.016, 52659.797 21/04/02,10:36:42,17,10,1, 11.9,1,1, 4.682, 10530.701, 228.006, 52659.776 21/04/02,10:36:42,18,10,1, 11.9,1,1, 4.682, 10530.696, 228.001, 52659.810 21/04/02,10:36:42,19,10,1, 11.9,1,1, 4.682, 10530.668, 228.027, 52659.785 21/04/02,10:36:43,00,10,1, 11.9,1,1, 4.683, 10530.665, 228.027, 52659.785 21/04/02,10:36:43,01,10,1, 11.9,1,1, 4.683, 10530.680, 228.004, 52659.804 21/04/02,10:36:43,02,10,1, 11.9,1,1, 4.683, 10530.674, 228.000, 52659.785 21/04/02,10:36:43,03,10,1, 11.9,1,1, 4.683, 10530.701, 227.994, 52659.832 21/04/02,10:36:43,04,10,1, 11.9,1,1, 4.683, 10530.698, 228.008, 52659.804 21/04/02,10:36:43,05,10,1, 11.9,1,1, 4.683, 10530.678, 228.031, 52659.802 21/04/02,10:36:43,06,10,1, 11.9,1,1, 4.683, 10530.697, 228.023, 52659.838 21/04/02,10:36:43,07,10,1, 11.9,1,1, 4.683, 10530.680, 228.013, 52659.766 21/04/02,10:36:43,08,10,1, 11.9,1,1, 4.683, 10530.700, 228.011, 52659.811 21/04/02,10:36:43,09,10,1, 11.9,1,1, 4.683, 10530.661, 228.010, 52659.793 21/04/02,10:36:43,10,10,1, 11.9,1,1, 4.683, 10530.679, 228.012, 52659.815 21/04/02,10:36:43,11,10,1, 11.9,1,1, 4.683, 10530.687, 228.026, 52659.822 21/04/02,10:36:43,12,10,1, 11.9,1,1, 4.683, 10530.695, 228.010, 52659.832 21/04/02,10:36:43,13,10,1, 11.9,1,1, 4.683, 10530.692, 228.031, 52659.824 21/04/02,10:36:43,14,10,1, 11.9,1,1, 4.683, 10530.680, 228.035, 52659.812 21/04/02,10:36:43,15,10,1, 11.9,1,1, 4.683, 10530.667, 228.027, 52659.829 21/04/02,10:36:43,16,10,1, 11.9,1,1, 4.683, 10530.698, 228.035, 52659.842 21/04/02,10:36:43,17,10,1, 11.9,1,1, 4.683, 10530.665, 228.025, 52659.848 21/04/02,10:36:43,18,10,1, 11.9,1,1, 4.683, 10530.667, 228.055, 52659.828 21/04/02,10:36:43,19,10,1, 11.9,1,1, 4.683, 10530.669, 228.017, 52659.828 21/04/02,10:36:44,00,10,1, 11.8,1,1, 4.683, 10530.665, 228.017, 52659.828 21/04/02,10:36:44,01,10,1, 11.8,1,1, 4.683, 10530.667, 228.031, 52659.832 21/04/02,10:36:44,02,10,1, 11.8,1,1, 4.683, 10530.665, 228.016, 52659.840 21/04/02,10:36:44,03,10,1, 11.8,1,1, 4.683, 10530.677, 228.052, 52659.852 21/04/02,10:36:44,04,10,1, 11.8,1,1, 4.683, 10530.654, 228.031, 52659.827 21/04/02,10:36:44,05,10,1, 11.8,1,1, 4.683, 10530.663, 228.013, 52659.817 21/04/02,10:36:44,06,10,1, 11.8,1,1, 4.683, 10530.680, 228.042, 52659.854 21/04/02,10:36:44,07,10,1, 11.8,1,1, 4.683, 10530.650, 228.037, 52659.813 21/04/02,10:36:44,08,10,1, 11.8,1,1, 4.683, 10530.657, 228.016, 52659.739 21/04/02,10:36:44,09,10,1, 11.8,1,1, 4.683, 10530.716, 228.043, 52659.845 21/04/02,10:36:44,10,10,1, 11.8,1,1, 4.683, 10530.659, 228.020, 52659.789 21/04/02,10:36:44,11,10,1, 11.8,1,1, 4.683, 10530.670, 228.023, 52659.782 21/04/02,10:36:44,12,10,1, 11.8,1,1, 4.683, 10530.664, 228.057, 52659.821 21/04/02,10:36:44,13,10,1, 11.8,1,1, 4.683, 10530.662, 228.052, 52659.823 21/04/02,10:36:44,14,10,1, 11.8,1,1, 4.683, 10530.661, 228.061, 52659.811 21/04/02,10:36:44,15,10,1, 11.8,1,1, 4.683, 10530.653, 228.037, 52659.780 21/04/02,10:36:44,16,10,1, 11.8,1,1, 4.683, 10530.637, 228.018, 52659.789 21/04/02,10:36:44,17,10,1, 11.8,1,1, 4.683, 10530.656, 228.038, 52659.819 21/04/02,10:36:44,18,10,1, 11.8,1,1, 4.683, 10530.664, 228.037, 52659.839 21/04/02,10:36:44,19,10,1, 11.8,1,1, 4.683, 10530.653, 228.023, 52659.804 21/04/02,10:36:45,00,10,1, 11.9,1,1, 4.684, 10530.648, 228.023, 52659.804 21/04/02,10:36:45,01,10,1, 11.9,1,1, 4.684, 10530.653, 228.028, 52659.810 21/04/02,10:36:45,02,10,1, 11.9,1,1, 4.684, 10530.641, 228.017, 52659.823 21/04/02,10:36:45,03,10,1, 11.9,1,1, 4.684, 10530.635, 228.029, 52659.832 21/04/02,10:36:45,04,10,1, 11.9,1,1, 4.684, 10530.646, 228.039, 52659.823 21/04/02,10:36:45,05,10,1, 11.9,1,1, 4.684, 10530.616, 228.049, 52659.786 21/04/02,10:36:45,06,10,1, 11.9,1,1, 4.684, 10530.630, 228.036, 52659.797 21/04/02,10:36:45,07,10,1, 11.9,1,1, 4.684, 10530.640, 228.016, 52659.760 21/04/02,10:36:45,08,10,1, 11.9,1,1, 4.684, 10530.635, 228.052, 52659.786 21/04/02,10:36:45,09,10,1, 11.9,1,1, 4.684, 10530.655, 228.028, 52659.802 21/04/02,10:36:45,10,10,1, 11.9,1,1, 4.684, 10530.635, 228.030, 52659.810 21/04/02,10:36:45,11,10,1, 11.9,1,1, 4.684, 10530.617, 228.030, 52659.816 21/04/02,10:36:45,12,10,1, 11.9,1,1, 4.684, 10530.633, 228.035, 52659.788 21/04/02,10:36:45,13,10,1, 11.9,1,1, 4.684, 10530.638, 228.038, 52659.793 21/04/02,10:36:45,14,10,1, 11.9,1,1, 4.684, 10530.624, 228.062, 52659.799 21/04/02,10:36:45,15,10,1, 11.9,1,1, 4.684, 10530.632, 228.048, 52659.801 21/04/02,10:36:45,16,10,1, 11.9,1,1, 4.684, 10530.649, 228.052, 52659.792 21/04/02,10:36:45,17,10,1, 11.9,1,1, 4.684, 10530.631, 228.036, 52659.787 21/04/02,10:36:45,18,10,1, 11.9,1,1, 4.684, 10530.653, 228.041, 52659.834 21/04/02,10:36:45,19,10,1, 11.9,1,1, 4.684, 10530.645, 228.046, 52659.794 21/04/02,10:36:46,00,09,1, 11.8,1,1, 4.685, 10530.640, 228.046, 52659.794 21/04/02,10:36:46,01,09,1, 11.8,1,1, 4.685, 10530.633, 228.035, 52659.803 21/04/02,10:36:46,02,09,1, 11.8,1,1, 4.685, 10530.656, 228.066, 52659.805 21/04/02,10:36:46,03,09,1, 11.8,1,1, 4.685, 10530.650, 228.047, 52659.777 21/04/02,10:36:46,04,09,1, 11.8,1,1, 4.685, 10530.640, 228.059, 52659.760 21/04/02,10:36:46,05,09,1, 11.8,1,1, 4.685, 10530.661, 228.047, 52659.817 21/04/02,10:36:46,06,09,1, 11.8,1,1, 4.685, 10530.618, 228.045, 52659.814 21/04/02,10:36:46,07,09,1, 11.8,1,1, 4.685, 10530.609, 228.055, 52659.791 21/04/02,10:36:46,08,09,1, 11.8,1,1, 4.685, 10530.623, 228.046, 52659.802 21/04/02,10:36:46,09,09,1, 11.8,1,1, 4.685, 10530.631, 228.023, 52659.803 21/04/02,10:36:46,10,09,1, 11.8,1,1, 4.685, 10530.611, 228.034, 52659.779 21/04/02,10:36:46,11,09,1, 11.8,1,1, 4.685, 10530.636, 228.032, 52659.804 21/04/02,10:36:46,12,09,1, 11.8,1,1, 4.685, 10530.639, 228.013, 52659.790 21/04/02,10:36:46,13,09,1, 11.8,1,1, 4.685, 10530.639, 228.032, 52659.768 21/04/02,10:36:46,14,09,1, 11.8,1,1, 4.685, 10530.634, 228.027, 52659.767 21/04/02,10:36:46,15,09,1, 11.8,1,1, 4.685, 10530.626, 228.053, 52659.765 21/04/02,10:36:46,16,09,1, 11.8,1,1, 4.685, 10530.632, 228.016, 52659.762 21/04/02,10:36:46,17,09,1, 11.8,1,1, 4.685, 10530.615, 228.030, 52659.791 21/04/02,10:36:46,18,09,1, 11.8,1,1, 4.685, 10530.628, 228.019, 52659.791 21/04/02,10:36:46,19,09,1, 11.8,1,1, 4.685, 10530.651, 228.049, 52659.842 21/04/02,10:36:47,00,09,1, 11.9,1,1, 4.688, 10530.648, 228.049, 52659.842 21/04/02,10:36:47,01,09,1, 11.9,1,1, 4.688, 10530.657, 228.015, 52659.774 21/04/02,10:36:47,02,09,1, 11.9,1,1, 4.688, 10530.647, 228.024, 52659.797 21/04/02,10:36:47,03,09,1, 11.9,1,1, 4.688, 10530.628, 228.028, 52659.766 21/04/02,10:36:47,04,09,1, 11.9,1,1, 4.688, 10530.647, 228.008, 52659.789 21/04/02,10:36:47,05,09,1, 11.9,1,1, 4.688, 10530.644, 228.015, 52659.776 21/04/02,10:36:47,06,09,1, 11.9,1,1, 4.688, 10530.634, 227.995, 52659.777 21/04/02,10:36:47,07,09,1, 11.9,1,1, 4.688, 10530.667, 227.996, 52659.804 21/04/02,10:36:47,08,09,1, 11.9,1,1, 4.688, 10530.641, 228.027, 52659.809 21/04/02,10:36:47,09,09,1, 11.9,1,1, 4.688, 10530.645, 228.017, 52659.775 21/04/02,10:36:47,10,09,1, 11.9,1,1, 4.688, 10530.690, 228.020, 52659.777 21/04/02,10:36:47,11,09,1, 11.9,1,1, 4.688, 10530.661, 228.029, 52659.747 21/04/02,10:36:47,12,09,1, 11.9,1,1, 4.688, 10530.652, 228.013, 52659.782 21/04/02,10:36:47,13,09,1, 11.9,1,1, 4.688, 10530.645, 227.996, 52659.734 21/04/02,10:36:47,14,09,1, 11.9,1,1, 4.688, 10530.673, 228.012, 52659.770 21/04/02,10:36:47,15,09,1, 11.9,1,1, 4.688, 10530.663, 227.971, 52659.428 21/04/02,10:36:47,16,09,1, 11.9,1,1, 4.688, 10530.646, 228.016, 52659.570 21/04/02,10:36:47,17,09,1, 11.9,1,1, 4.688, 10530.609, 228.028, 52659.814 21/04/02,10:36:47,18,09,1, 11.9,1,1, 4.688, 10530.610, 228.017, 52659.778 21/04/02,10:36:47,19,09,1, 11.9,1,1, 4.688, 10530.634, 228.008, 52659.740 21/04/02,10:36:48,00,09,1, 11.8,1,1, 4.684, 10530.632, 228.008, 52659.740 21/04/02,10:36:48,01,09,1, 11.8,1,1, 4.684, 10530.654, 228.021, 52659.762 21/04/02,10:36:48,02,09,1, 11.8,1,1, 4.684, 10530.659, 228.048, 52659.757 21/04/02,10:36:48,03,09,1, 11.8,1,1, 4.684, 10530.654, 228.029, 52659.758 21/04/02,10:36:48,04,09,1, 11.8,1,1, 4.684, 10530.642, 228.039, 52659.773 21/04/02,10:36:48,05,09,1, 11.8,1,1, 4.684, 10530.653, 228.023, 52659.760 21/04/02,10:36:48,06,09,1, 11.8,1,1, 4.684, 10530.641, 228.036, 52659.771 21/04/02,10:36:48,07,09,1, 11.8,1,1, 4.684, 10530.660, 228.043, 52659.782 21/04/02,10:36:48,08,09,1, 11.8,1,1, 4.684, 10530.671, 228.033, 52659.782 21/04/02,10:36:48,09,09,1, 11.8,1,1, 4.684, 10530.653, 228.053, 52659.807 21/04/02,10:36:48,10,09,1, 11.8,1,1, 4.684, 10530.641, 228.022, 52659.795 21/04/02,10:36:48,11,09,1, 11.8,1,1, 4.684, 10530.652, 228.022, 52659.753 21/04/02,10:36:48,12,09,1, 11.8,1,1, 4.684, 10530.649, 228.040, 52659.755 21/04/02,10:36:48,13,09,1, 11.8,1,1, 4.684, 10530.643, 228.017, 52659.734 21/04/02,10:36:48,14,09,1, 11.8,1,1, 4.684, 10530.650, 228.006, 52659.761 21/04/02,10:36:48,15,09,1, 11.8,1,1, 4.684, 10530.662, 227.994, 52659.741 21/04/02,10:36:48,16,09,1, 11.8,1,1, 4.684, 10530.657, 228.013, 52659.749 21/04/02,10:36:48,17,09,1, 11.8,1,1, 4.684, 10530.664, 228.006, 52659.767 21/04/02,10:36:48,18,09,1, 11.8,1,1, 4.684, 10530.647, 227.998, 52659.747 21/04/02,10:36:48,19,09,1, 11.8,1,1, 4.684, 10530.670, 228.025, 52659.764 21/04/02,10:36:49,00,08,1, 11.9,1,1, 4.683, 10530.665, 228.025, 52659.764 21/04/02,10:36:49,01,08,1, 11.9,1,1, 4.683, 10530.649, 227.988, 52659.721 21/04/02,10:36:49,02,08,1, 11.9,1,1, 4.683, 10530.673, 227.993, 52659.725 21/04/02,10:36:49,03,08,1, 11.9,1,1, 4.683, 10530.676, 227.993, 52659.785 21/04/02,10:36:49,04,08,1, 11.9,1,1, 4.683, 10530.651, 228.006, 52659.789 21/04/02,10:36:49,05,08,1, 11.9,1,1, 4.683, 10530.669, 228.018, 52659.740 21/04/02,10:36:49,06,08,1, 11.9,1,1, 4.683, 10530.633, 227.994, 52659.730 21/04/02,10:36:49,07,08,1, 11.9,1,1, 4.683, 10530.654, 228.001, 52659.779 21/04/02,10:36:49,08,08,1, 11.9,1,1, 4.683, 10530.629, 228.036, 52659.792 21/04/02,10:36:49,09,08,1, 11.9,1,1, 4.683, 10530.647, 228.031, 52659.899 21/04/02,10:36:49,10,08,1, 11.9,1,1, 4.683, 10530.684, 228.008, 52659.730 21/04/02,10:36:49,11,08,1, 11.9,1,1, 4.683, 10530.660, 228.010, 52659.734 21/04/02,10:36:49,12,08,1, 11.9,1,1, 4.683, 10530.628, 228.017, 52659.713 21/04/02,10:36:49,13,08,1, 11.9,1,1, 4.683, 10530.645, 228.018, 52659.754 21/04/02,10:36:49,14,08,1, 11.9,1,1, 4.683, 10530.640, 227.996, 52659.776 21/04/02,10:36:49,15,08,1, 11.9,1,1, 4.683, 10530.636, 228.025, 52659.743 21/04/02,10:36:49,16,08,1, 11.9,1,1, 4.683, 10530.647, 228.015, 52659.747 21/04/02,10:36:49,17,08,1, 11.9,1,1, 4.683, 10530.624, 228.006, 52659.687 21/04/02,10:36:49,18,08,1, 11.9,1,1, 4.683, 10530.619, 228.019, 52659.771 21/04/02,10:36:49,19,08,1, 11.9,1,1, 4.683, 10530.669, 227.987, 52659.828 21/04/02,10:36:50,00,09,1, 11.9,1,1, 4.683, 10530.665, 227.987, 52659.828 21/04/02,10:36:50,01,09,1, 11.9,1,1, 4.683, 10530.645, 228.002, 52659.717 21/04/02,10:36:50,02,09,1, 11.9,1,1, 4.683, 10530.660, 228.017, 52659.767 21/04/02,10:36:50,03,09,1, 11.9,1,1, 4.683, 10530.658, 227.983, 52659.788 21/04/02,10:36:50,04,09,1, 11.9,1,1, 4.683, 10530.634, 227.974, 52659.742 21/04/02,10:36:50,05,09,1, 11.9,1,1, 4.683, 10530.668, 227.987, 52659.795 21/04/02,10:36:50,06,09,1, 11.9,1,1, 4.683, 10530.661, 228.011, 52659.754 21/04/02,10:36:50,07,09,1, 11.9,1,1, 4.683, 10530.645, 228.018, 52659.741 21/04/02,10:36:50,08,09,1, 11.9,1,1, 4.683, 10530.653, 227.989, 52659.730 21/04/02,10:36:50,09,09,1, 11.9,1,1, 4.683, 10530.647, 227.993, 52659.770 21/04/02,10:36:50,10,09,1, 11.9,1,1, 4.683, 10530.621, 227.979, 52659.747 21/04/02,10:36:50,11,09,1, 11.9,1,1, 4.683, 10530.628, 227.988, 52659.760 21/04/02,10:36:50,12,09,1, 11.9,1,1, 4.683, 10530.650, 228.001, 52659.743 21/04/02,10:36:50,13,09,1, 11.9,1,1, 4.683, 10530.627, 227.987, 52659.783 21/04/02,10:36:50,14,09,1, 11.9,1,1, 4.683, 10530.617, 227.990, 52659.734 21/04/02,10:36:50,15,09,1, 11.9,1,1, 4.683, 10530.653, 227.977, 52659.793 21/04/02,10:36:50,16,09,1, 11.9,1,1, 4.683, 10530.670, 227.987, 52659.775 21/04/02,10:36:50,17,09,1, 11.9,1,1, 4.683, 10530.630, 228.008, 52659.770 21/04/02,10:36:50,18,09,1, 11.9,1,1, 4.683, 10530.623, 227.994, 52659.721 21/04/02,10:36:50,19,09,1, 11.9,1,1, 4.683, 10530.635, 227.977, 52659.763 21/04/02,10:36:51,00,09,1, 11.9,1,1, 4.685, 10530.632, 227.977, 52659.763 21/04/02,10:36:51,01,09,1, 11.9,1,1, 4.685, 10530.632, 228.003, 52659.765 21/04/02,10:36:51,02,09,1, 11.9,1,1, 4.685, 10530.622, 227.965, 52659.736 21/04/02,10:36:51,03,09,1, 11.9,1,1, 4.685, 10530.616, 228.005, 52659.804 21/04/02,10:36:51,04,09,1, 11.9,1,1, 4.685, 10530.622, 228.003, 52659.802 21/04/02,10:36:51,05,09,1, 11.9,1,1, 4.685, 10530.638, 227.994, 52659.785 21/04/02,10:36:51,06,09,1, 11.9,1,1, 4.685, 10530.621, 227.998, 52659.751 21/04/02,10:36:51,07,09,1, 11.9,1,1, 4.685, 10530.638, 228.012, 52659.798 21/04/02,10:36:51,08,09,1, 11.9,1,1, 4.685, 10530.637, 228.004, 52659.751 21/04/02,10:36:51,09,09,1, 11.9,1,1, 4.685, 10530.633, 227.987, 52659.788 21/04/02,10:36:51,10,09,1, 11.9,1,1, 4.685, 10530.627, 228.007, 52659.743 21/04/02,10:36:51,11,09,1, 11.9,1,1, 4.685, 10530.638, 227.977, 52659.795 21/04/02,10:36:51,12,09,1, 11.9,1,1, 4.685, 10530.615, 227.962, 52659.759 21/04/02,10:36:51,13,09,1, 11.9,1,1, 4.685, 10530.633, 227.975, 52659.780 21/04/02,10:36:51,14,09,1, 11.9,1,1, 4.685, 10530.627, 227.981, 52659.778 21/04/02,10:36:51,15,09,1, 11.9,1,1, 4.685, 10530.636, 227.977, 52659.776 21/04/02,10:36:51,16,09,1, 11.9,1,1, 4.685, 10530.623, 227.983, 52659.796 21/04/02,10:36:51,17,09,1, 11.9,1,1, 4.685, 10530.622, 227.978, 52659.792 21/04/02,10:36:51,18,09,1, 11.9,1,1, 4.685, 10530.633, 227.979, 52659.778 21/04/02,10:36:51,19,09,1, 11.9,1,1, 4.685, 10530.609, 227.986, 52659.825 21/04/02,10:36:52,00,09,1, 11.9,1,1, 4.683, 10530.607, 227.986, 52659.825 21/04/02,10:36:52,01,09,1, 11.9,1,1, 4.683, 10530.602, 227.980, 52659.836 21/04/02,10:36:52,02,09,1, 11.9,1,1, 4.683, 10530.620, 227.975, 52659.797 21/04/02,10:36:52,03,09,1, 11.9,1,1, 4.683, 10530.623, 227.966, 52659.823 21/04/02,10:36:52,04,09,1, 11.9,1,1, 4.683, 10530.609, 227.965, 52659.835 21/04/02,10:36:52,05,09,1, 11.9,1,1, 4.683, 10530.605, 227.961, 52659.814 21/04/02,10:36:52,06,09,1, 11.9,1,1, 4.683, 10530.619, 227.983, 52659.837 21/04/02,10:36:52,07,09,1, 11.9,1,1, 4.683, 10530.618, 227.973, 52659.824 21/04/02,10:36:52,08,09,1, 11.9,1,1, 4.683, 10530.618, 227.975, 52659.810 21/04/02,10:36:52,09,09,1, 11.9,1,1, 4.683, 10530.631, 227.982, 52659.811 21/04/02,10:36:52,10,09,1, 11.9,1,1, 4.683, 10530.599, 227.974, 52659.829 21/04/02,10:36:52,11,09,1, 11.9,1,1, 4.683, 10530.630, 228.012, 52659.819 21/04/02,10:36:52,12,09,1, 11.9,1,1, 4.683, 10530.624, 227.964, 52659.817 21/04/02,10:36:52,13,09,1, 11.9,1,1, 4.683, 10530.626, 227.977, 52659.813 21/04/02,10:36:52,14,09,1, 11.9,1,1, 4.683, 10530.617, 227.995, 52659.835 21/04/02,10:36:52,15,09,1, 11.9,1,1, 4.683, 10530.605, 227.996, 52659.834 21/04/02,10:36:52,16,09,1, 11.9,1,1, 4.683, 10530.596, 228.001, 52659.824 21/04/02,10:36:52,17,09,1, 11.9,1,1, 4.683, 10530.601, 227.994, 52659.834 21/04/02,10:36:52,18,09,1, 11.9,1,1, 4.683, 10530.597, 227.984, 52659.831 21/04/02,10:36:52,19,09,1, 11.9,1,1, 4.683, 10530.596, 227.990, 52659.835 21/04/02,10:36:53,00,09,1, 11.9,1,1, 4.688, 10530.590, 227.990, 52659.835 21/04/02,10:36:53,01,09,1, 11.9,1,1, 4.688, 10530.605, 227.974, 52659.792 21/04/02,10:36:53,02,09,1, 11.9,1,1, 4.688, 10530.621, 227.989, 52659.771 21/04/02,10:36:53,03,09,1, 11.9,1,1, 4.688, 10530.574, 227.990, 52659.825 21/04/02,10:36:53,04,09,1, 11.9,1,1, 4.688, 10530.576, 227.996, 52659.815 21/04/02,10:36:53,05,09,1, 11.9,1,1, 4.688, 10530.589, 227.971, 52659.839 21/04/02,10:36:53,06,09,1, 11.9,1,1, 4.688, 10530.567, 227.971, 52659.812 21/04/02,10:36:53,07,09,1, 11.9,1,1, 4.688, 10530.569, 227.969, 52659.801 21/04/02,10:36:53,08,09,1, 11.9,1,1, 4.688, 10530.585, 227.983, 52659.869 21/04/02,10:36:53,09,09,1, 11.9,1,1, 4.688, 10530.567, 227.988, 52659.864 21/04/02,10:36:53,10,09,1, 11.9,1,1, 4.688, 10530.583, 227.969, 52659.788 21/04/02,10:36:53,11,09,1, 11.9,1,1, 4.688, 10530.569, 227.989, 52659.789 21/04/02,10:36:53,12,09,1, 11.9,1,1, 4.688, 10530.553, 227.974, 52659.798 21/04/02,10:36:53,13,09,1, 11.9,1,1, 4.688, 10530.569, 227.983, 52659.822 21/04/02,10:36:53,14,09,1, 11.9,1,1, 4.688, 10530.567, 227.984, 52659.819 21/04/02,10:36:53,15,09,1, 11.9,1,1, 4.688, 10530.524, 227.996, 52659.773 21/04/02,10:36:53,16,09,1, 11.9,1,1, 4.688, 10530.550, 227.970, 52659.776 21/04/02,10:36:53,17,09,1, 11.9,1,1, 4.688, 10530.546, 227.991, 52659.798 21/04/02,10:36:53,18,09,1, 11.9,1,1, 4.688, 10530.540, 227.965, 52659.791 21/04/02,10:36:53,19,09,1, 11.9,1,1, 4.688, 10530.558, 227.976, 52659.812 21/04/02,10:36:54,00,09,1, 11.9,1,1, 4.686, 10530.556, 227.976, 52659.812 21/04/02,10:36:54,01,09,1, 11.9,1,1, 4.686, 10530.530, 227.984, 52659.813 21/04/02,10:36:54,02,09,1, 11.9,1,1, 4.686, 10530.549, 227.967, 52659.812 21/04/02,10:36:54,03,09,1, 11.9,1,1, 4.686, 10530.560, 227.992, 52659.784 21/04/02,10:36:54,04,09,1, 11.9,1,1, 4.686, 10530.550, 228.007, 52659.789 21/04/02,10:36:54,05,09,1, 11.9,1,1, 4.686, 10530.568, 227.989, 52659.827 21/04/02,10:36:54,06,09,1, 11.9,1,1, 4.686, 10530.550, 227.997, 52659.798 21/04/02,10:36:54,07,09,1, 11.9,1,1, 4.686, 10530.531, 227.992, 52659.843 21/04/02,10:36:54,08,09,1, 11.9,1,1, 4.686, 10530.531, 227.993, 52659.869 21/04/02,10:36:54,09,09,1, 11.9,1,1, 4.686, 10530.529, 227.987, 52659.824 21/04/02,10:36:54,10,09,1, 11.9,1,1, 4.686, 10530.520, 227.986, 52659.798 21/04/02,10:36:54,11,09,1, 11.9,1,1, 4.686, 10530.536, 227.997, 52659.810 21/04/02,10:36:54,12,09,1, 11.9,1,1, 4.686, 10530.512, 228.002, 52659.792 21/04/02,10:36:54,13,09,1, 11.9,1,1, 4.686, 10530.520, 227.984, 52659.790 21/04/02,10:36:54,14,09,1, 11.9,1,1, 4.686, 10530.517, 227.974, 52659.803 21/04/02,10:36:54,15,09,1, 11.9,1,1, 4.686, 10530.523, 227.992, 52659.792 21/04/02,10:36:54,16,09,1, 11.9,1,1, 4.686, 10530.525, 227.990, 52659.829 21/04/02,10:36:54,17,09,1, 11.9,1,1, 4.686, 10530.523, 228.002, 52659.822 21/04/02,10:36:54,18,09,1, 11.9,1,1, 4.686, 10530.527, 227.977, 52659.823 21/04/02,10:36:54,19,09,1, 11.9,1,1, 4.686, 10530.512, 227.990, 52659.811 21/04/02,10:36:55,00,09,1, 11.8,1,1, 4.686, 10530.506, 227.990, 52659.811 21/04/02,10:36:55,01,09,1, 11.8,1,1, 4.686, 10530.527, 227.980, 52659.830 21/04/02,10:36:55,02,09,1, 11.8,1,1, 4.686, 10530.517, 227.977, 52659.795 21/04/02,10:36:55,03,09,1, 11.8,1,1, 4.686, 10530.530, 227.978, 52659.825 21/04/02,10:36:55,04,09,1, 11.8,1,1, 4.686, 10530.513, 228.010, 52659.803 21/04/02,10:36:55,05,09,1, 11.8,1,1, 4.686, 10530.496, 227.993, 52659.803 21/04/02,10:36:55,06,09,1, 11.8,1,1, 4.686, 10530.496, 227.974, 52659.806 21/04/02,10:36:55,07,09,1, 11.8,1,1, 4.686, 10530.512, 227.993, 52659.827 21/04/02,10:36:55,08,09,1, 11.8,1,1, 4.686, 10530.508, 228.004, 52659.824 21/04/02,10:36:55,09,09,1, 11.8,1,1, 4.686, 10530.501, 227.983, 52659.852 21/04/02,10:36:55,10,09,1, 11.8,1,1, 4.686, 10530.482, 227.992, 52659.786 21/04/02,10:36:55,11,09,1, 11.8,1,1, 4.686, 10530.493, 227.985, 52659.809 21/04/02,10:36:55,12,09,1, 11.8,1,1, 4.686, 10530.506, 227.991, 52659.814 21/04/02,10:36:55,13,09,1, 11.8,1,1, 4.686, 10530.476, 227.988, 52659.836 21/04/02,10:36:55,14,09,1, 11.8,1,1, 4.686, 10530.509, 227.980, 52659.856 21/04/02,10:36:55,15,09,1, 11.8,1,1, 4.686, 10530.525, 227.959, 52659.706 21/04/02,10:36:55,16,09,1, 11.8,1,1, 4.686, 10530.492, 227.997, 52659.829 21/04/02,10:36:55,17,09,1, 11.8,1,1, 4.686, 10530.477, 227.992, 52659.792 21/04/02,10:36:55,18,09,1, 11.8,1,1, 4.686, 10530.476, 227.972, 52659.835 21/04/02,10:36:55,19,09,1, 11.8,1,1, 4.686, 10530.469, 227.986, 52659.853 21/04/02,10:36:56,00,10,1, 11.8,1,1, 4.685, 10530.465, 227.986, 52659.853 21/04/02,10:36:56,01,10,1, 11.8,1,1, 4.685, 10530.426, 227.977, 52659.747 21/04/02,10:36:56,02,10,1, 11.8,1,1, 4.685, 10530.434, 227.991, 52659.836 21/04/02,10:36:56,03,10,1, 11.8,1,1, 4.685, 10530.448, 227.997, 52659.833 21/04/02,10:36:56,04,10,1, 11.8,1,1, 4.685, 10530.472, 227.983, 52659.800 21/04/02,10:36:56,05,10,1, 11.8,1,1, 4.685, 10530.467, 227.980, 52659.818 21/04/02,10:36:56,06,10,1, 11.8,1,1, 4.685, 10530.450, 227.983, 52659.820 21/04/02,10:36:56,07,10,1, 11.8,1,1, 4.685, 10530.452, 227.975, 52659.783 21/04/02,10:36:56,08,10,1, 11.8,1,1, 4.685, 10530.452, 227.987, 52659.798 21/04/02,10:36:56,09,10,1, 11.8,1,1, 4.685, 10530.468, 228.011, 52659.840 21/04/02,10:36:56,10,10,1, 11.8,1,1, 4.685, 10530.440, 227.980, 52659.817 21/04/02,10:36:56,11,10,1, 11.8,1,1, 4.685, 10530.470, 227.982, 52659.814 21/04/02,10:36:56,12,10,1, 11.8,1,1, 4.685, 10530.428, 228.006, 52659.853 21/04/02,10:36:56,13,10,1, 11.8,1,1, 4.685, 10530.431, 228.002, 52659.885 21/04/02,10:36:56,14,10,1, 11.8,1,1, 4.685, 10530.439, 228.005, 52659.863 21/04/02,10:36:56,15,10,1, 11.8,1,1, 4.685, 10530.439, 227.997, 52659.830 21/04/02,10:36:56,16,10,1, 11.8,1,1, 4.685, 10530.440, 228.005, 52659.845 21/04/02,10:36:56,17,10,1, 11.8,1,1, 4.685, 10530.431, 228.025, 52659.873 21/04/02,10:36:56,18,10,1, 11.8,1,1, 4.685, 10530.418, 227.982, 52659.872 21/04/02,10:36:56,19,10,1, 11.8,1,1, 4.685, 10530.440, 228.018, 52659.856 21/04/02,10:36:57,00,10,1, 11.9,1,1, 4.683, 10530.431, 228.018, 52659.856 21/04/02,10:36:57,01,10,1, 11.9,1,1, 4.683, 10530.434, 228.023, 52659.862 21/04/02,10:36:57,02,10,1, 11.9,1,1, 4.683, 10530.421, 228.014, 52659.864 21/04/02,10:36:57,03,10,1, 11.9,1,1, 4.683, 10530.432, 228.043, 52659.798 21/04/02,10:36:57,04,10,1, 11.9,1,1, 4.683, 10530.411, 228.010, 52659.856 21/04/02,10:36:57,05,10,1, 11.9,1,1, 4.683, 10530.416, 228.012, 52659.851 21/04/02,10:36:57,06,10,1, 11.9,1,1, 4.683, 10530.391, 227.997, 52659.859 21/04/02,10:36:57,07,10,1, 11.9,1,1, 4.683, 10530.401, 228.003, 52659.856 21/04/02,10:36:57,08,10,1, 11.9,1,1, 4.683, 10530.407, 228.025, 52659.866 21/04/02,10:36:57,09,10,1, 11.9,1,1, 4.683, 10530.400, 228.025, 52659.890 21/04/02,10:36:57,10,10,1, 11.9,1,1, 4.683, 10530.390, 228.027, 52659.839 21/04/02,10:36:57,11,10,1, 11.9,1,1, 4.683, 10530.391, 228.031, 52659.870 21/04/02,10:36:57,12,10,1, 11.9,1,1, 4.683, 10530.395, 228.026, 52659.849 21/04/02,10:36:57,13,10,1, 11.9,1,1, 4.683, 10530.405, 228.038, 52659.887 21/04/02,10:36:57,14,10,1, 11.9,1,1, 4.683, 10530.399, 228.034, 52659.891 21/04/02,10:36:57,15,10,1, 11.9,1,1, 4.683, 10530.375, 228.017, 52659.878 21/04/02,10:36:57,16,10,1, 11.9,1,1, 4.683, 10530.386, 228.040, 52659.862 21/04/02,10:36:57,17,10,1, 11.9,1,1, 4.683, 10530.392, 228.053, 52659.886 21/04/02,10:36:57,18,10,1, 11.9,1,1, 4.683, 10530.393, 228.039, 52659.927 21/04/02,10:36:57,19,10,1, 11.9,1,1, 4.683, 10530.400, 228.046, 52659.915 21/04/02,10:36:58,00,10,1, 11.9,1,1, 4.684, 10530.398, 228.046, 52659.915 21/04/02,10:36:58,01,10,1, 11.9,1,1, 4.684, 10530.376, 228.067, 52659.897 21/04/02,10:36:58,02,10,1, 11.9,1,1, 4.684, 10530.394, 228.057, 52659.895 21/04/02,10:36:58,03,10,1, 11.9,1,1, 4.684, 10530.381, 228.074, 52659.885 21/04/02,10:36:58,04,10,1, 11.9,1,1, 4.684, 10530.382, 228.063, 52659.918 21/04/02,10:36:58,05,10,1, 11.9,1,1, 4.684, 10530.357, 228.071, 52659.899 21/04/02,10:36:58,06,10,1, 11.9,1,1, 4.684, 10530.367, 228.064, 52659.885 21/04/02,10:36:58,07,10,1, 11.9,1,1, 4.684, 10530.352, 228.063, 52659.969 21/04/02,10:36:58,08,10,1, 11.9,1,1, 4.684, 10530.351, 228.055, 52659.897 21/04/02,10:36:58,09,10,1, 11.9,1,1, 4.684, 10530.360, 228.084, 52659.926 21/04/02,10:36:58,10,10,1, 11.9,1,1, 4.684, 10530.352, 228.061, 52659.908 21/04/02,10:36:58,11,10,1, 11.9,1,1, 4.684, 10530.362, 228.094, 52659.916 21/04/02,10:36:58,12,10,1, 11.9,1,1, 4.684, 10530.344, 228.063, 52659.856 21/04/02,10:36:58,13,10,1, 11.9,1,1, 4.684, 10530.353, 228.071, 52659.916 21/04/02,10:36:58,14,10,1, 11.9,1,1, 4.684, 10530.348, 228.102, 52659.943 21/04/02,10:36:58,15,10,1, 11.9,1,1, 4.684, 10530.339, 228.085, 52659.918 21/04/02,10:36:58,16,10,1, 11.9,1,1, 4.684, 10530.333, 228.068, 52659.927 21/04/02,10:36:58,17,10,1, 11.9,1,1, 4.684, 10530.339, 228.101, 52659.919 21/04/02,10:36:58,18,10,1, 11.9,1,1, 4.684, 10530.317, 228.102, 52659.895 21/04/02,10:36:58,19,10,1, 11.9,1,1, 4.684, 10530.324, 228.099, 52659.918 21/04/02,10:36:59,00,10,1, 11.9,1,1, 4.688, 10530.323, 228.099, 52659.918 21/04/02,10:36:59,01,10,1, 11.9,1,1, 4.688, 10530.317, 228.080, 52659.915 21/04/02,10:36:59,02,10,1, 11.9,1,1, 4.688, 10530.323, 228.080, 52659.864 21/04/02,10:36:59,03,10,1, 11.9,1,1, 4.688, 10530.313, 228.107, 52659.925 21/04/02,10:36:59,04,10,1, 11.9,1,1, 4.688, 10530.303, 228.107, 52659.935 21/04/02,10:36:59,05,10,1, 11.9,1,1, 4.688, 10530.289, 228.102, 52659.906 21/04/02,10:36:59,06,10,1, 11.9,1,1, 4.688, 10530.304, 228.102, 52659.926 21/04/02,10:36:59,07,10,1, 11.9,1,1, 4.688, 10530.283, 228.109, 52659.931 21/04/02,10:36:59,08,10,1, 11.9,1,1, 4.688, 10530.289, 228.120, 52659.965 21/04/02,10:36:59,09,10,1, 11.9,1,1, 4.688, 10530.326, 228.125, 52659.922 21/04/02,10:36:59,10,10,1, 11.9,1,1, 4.688, 10530.290, 228.128, 52659.925 21/04/02,10:36:59,11,10,1, 11.9,1,1, 4.688, 10530.279, 228.108, 52659.952 21/04/02,10:36:59,12,10,1, 11.9,1,1, 4.688, 10530.281, 228.134, 52659.923 21/04/02,10:36:59,13,10,1, 11.9,1,1, 4.688, 10530.272, 228.118, 52659.910 21/04/02,10:36:59,14,10,1, 11.9,1,1, 4.688, 10530.272, 228.124, 52659.939 21/04/02,10:36:59,15,10,1, 11.9,1,1, 4.688, 10530.294, 228.108, 52659.923 21/04/02,10:36:59,16,10,1, 11.9,1,1, 4.688, 10530.291, 228.135, 52659.927 21/04/02,10:36:59,17,10,1, 11.9,1,1, 4.688, 10530.286, 228.137, 52659.930 21/04/02,10:36:59,18,10,1, 11.9,1,1, 4.688, 10530.264, 228.135, 52659.940 21/04/02,10:36:59,19,10,1, 11.9,1,1, 4.688, 10530.265, 228.149, 52659.952 21/04/02,10:37:00,00,10,1, 11.9,1,1, 4.686, 10530.264, 228.149, 52659.952 21/04/02,10:37:00,01,10,1, 11.9,1,1, 4.686, 10530.256, 228.152, 52659.956 21/04/02,10:37:00,02,10,1, 11.9,1,1, 4.686, 10530.248, 228.160, 52659.931 21/04/02,10:37:00,03,10,1, 11.9,1,1, 4.686, 10530.263, 228.153, 52659.988 21/04/02,10:37:00,04,10,1, 11.9,1,1, 4.686, 10530.250, 228.178, 52659.943 21/04/02,10:37:00,05,10,1, 11.9,1,1, 4.686, 10530.257, 228.162, 52659.929 21/04/02,10:37:00,06,10,1, 11.9,1,1, 4.686, 10530.247, 228.170, 52659.948 21/04/02,10:37:00,07,10,1, 11.9,1,1, 4.686, 10530.244, 228.166, 52659.955 21/04/02,10:37:00,08,10,1, 11.9,1,1, 4.686, 10530.250, 228.174, 52659.983 21/04/02,10:37:00,09,10,1, 11.9,1,1, 4.686, 10530.231, 228.162, 52659.981 21/04/02,10:37:00,10,10,1, 11.9,1,1, 4.686, 10530.215, 228.161, 52659.958 21/04/02,10:37:00,11,10,1, 11.9,1,1, 4.686, 10530.210, 228.176, 52659.956 21/04/02,10:37:00,12,10,1, 11.9,1,1, 4.686, 10530.204, 228.163, 52659.953 21/04/02,10:37:00,13,10,1, 11.9,1,1, 4.686, 10530.195, 228.181, 52659.909 21/04/02,10:37:00,14,10,1, 11.9,1,1, 4.686, 10530.249, 228.174, 52659.863 21/04/02,10:37:00,15,10,1, 11.9,1,1, 4.686, 10530.168, 228.180, 52659.945 21/04/02,10:37:00,16,10,1, 11.9,1,1, 4.686, 10530.177, 228.189, 52659.970 21/04/02,10:37:00,17,10,1, 11.9,1,1, 4.686, 10530.217, 228.201, 52659.949 21/04/02,10:37:00,18,10,1, 11.9,1,1, 4.686, 10530.203, 228.207, 52659.952 21/04/02,10:37:00,19,10,1, 11.9,1,1, 4.686, 10530.201, 228.206, 52659.968 21/04/02,10:37:01,00,10,1, 11.9,1,1, 4.682, 10530.198, 228.206, 52659.968 21/04/02,10:37:01,01,10,1, 11.9,1,1, 4.682, 10530.187, 228.189, 52660.011 21/04/02,10:37:01,02,10,1, 11.9,1,1, 4.682, 10530.203, 228.198, 52659.949 21/04/02,10:37:01,03,10,1, 11.9,1,1, 4.682, 10530.193, 228.170, 52659.950 21/04/02,10:37:01,04,10,1, 11.9,1,1, 4.682, 10530.199, 228.219, 52659.987 21/04/02,10:37:01,05,10,1, 11.9,1,1, 4.682, 10530.180, 228.231, 52659.979 21/04/02,10:37:01,06,10,1, 11.9,1,1, 4.682, 10530.204, 228.232, 52659.981 21/04/02,10:37:01,07,10,1, 11.9,1,1, 4.682, 10530.173, 228.227, 52659.971 21/04/02,10:37:01,08,10,1, 11.9,1,1, 4.682, 10530.190, 228.220, 52659.994 21/04/02,10:37:01,09,10,1, 11.9,1,1, 4.682, 10530.183, 228.229, 52659.969 21/04/02,10:37:01,10,10,1, 11.9,1,1, 4.682, 10530.185, 228.232, 52659.938 21/04/02,10:37:01,11,10,1, 11.9,1,1, 4.682, 10530.166, 228.254, 52659.955 21/04/02,10:37:01,12,10,1, 11.9,1,1, 4.682, 10530.169, 228.238, 52659.976 21/04/02,10:37:01,13,10,1, 11.9,1,1, 4.682, 10530.176, 228.201, 52659.761 21/04/02,10:37:01,14,10,1, 11.9,1,1, 4.682, 10530.132, 228.228, 52660.089 21/04/02,10:37:01,15,10,1, 11.9,1,1, 4.682, 10530.170, 228.248, 52660.048 21/04/02,10:37:01,16,10,1, 11.9,1,1, 4.682, 10530.179, 228.236, 52660.003 21/04/02,10:37:01,17,10,1, 11.9,1,1, 4.682, 10530.149, 228.238, 52659.992 21/04/02,10:37:01,18,10,1, 11.9,1,1, 4.682, 10530.163, 228.239, 52659.978 21/04/02,10:37:01,19,10,1, 11.9,1,1, 4.682, 10530.160, 228.235, 52659.974 21/04/02,10:37:02,00,10,1, 11.8,1,1, 4.686, 10530.156, 228.235, 52659.974 21/04/02,10:37:02,01,10,1, 11.8,1,1, 4.686, 10530.141, 228.254, 52659.984 21/04/02,10:37:02,02,10,1, 11.8,1,1, 4.686, 10530.161, 228.264, 52659.950 21/04/02,10:37:02,03,10,1, 11.8,1,1, 4.686, 10530.127, 228.279, 52659.968 21/04/02,10:37:02,04,10,1, 11.8,1,1, 4.686, 10530.139, 228.272, 52659.940 21/04/02,10:37:02,05,10,1, 11.8,1,1, 4.686, 10530.141, 228.257, 52659.948 21/04/02,10:37:02,06,10,1, 11.8,1,1, 4.686, 10530.138, 228.232, 52659.966 21/04/02,10:37:02,07,10,1, 11.8,1,1, 4.686, 10530.113, 228.269, 52659.982 21/04/02,10:37:02,08,10,1, 11.8,1,1, 4.686, 10530.141, 228.287, 52660.017 21/04/02,10:37:02,09,10,1, 11.8,1,1, 4.686, 10530.127, 228.269, 52659.980 21/04/02,10:37:02,10,10,1, 11.8,1,1, 4.686, 10530.108, 228.285, 52659.958 21/04/02,10:37:02,11,10,1, 11.8,1,1, 4.686, 10530.163, 228.271, 52659.982 21/04/02,10:37:02,12,10,1, 11.8,1,1, 4.686, 10530.152, 228.252, 52659.959 21/04/02,10:37:02,13,10,1, 11.8,1,1, 4.686, 10530.118, 228.280, 52660.013 21/04/02,10:37:02,14,10,1, 11.8,1,1, 4.686, 10530.145, 228.282, 52660.016 21/04/02,10:37:02,15,10,1, 11.8,1,1, 4.686, 10530.128, 228.299, 52659.983 21/04/02,10:37:02,16,10,1, 11.8,1,1, 4.686, 10530.127, 228.270, 52660.034 21/04/02,10:37:02,17,10,1, 11.8,1,1, 4.686, 10530.152, 228.289, 52660.000 21/04/02,10:37:02,18,10,1, 11.8,1,1, 4.686, 10530.137, 228.319, 52660.047 21/04/02,10:37:02,19,10,1, 11.8,1,1, 4.686, 10530.103, 228.279, 52659.984 21/04/02,10:37:03,00,10,1, 11.9,1,1, 4.682, 10530.097, 228.279, 52659.984 21/04/02,10:37:03,01,10,1, 11.9,1,1, 4.682, 10530.097, 228.305, 52660.054 21/04/02,10:37:03,02,10,1, 11.9,1,1, 4.682, 10530.112, 228.295, 52659.986 21/04/02,10:37:03,03,10,1, 11.9,1,1, 4.682, 10530.109, 228.286, 52659.962 21/04/02,10:37:03,04,10,1, 11.9,1,1, 4.682, 10530.099, 228.319, 52660.019 21/04/02,10:37:03,05,10,1, 11.9,1,1, 4.682, 10530.089, 228.319, 52659.949 21/04/02,10:37:03,06,10,1, 11.9,1,1, 4.682, 10530.094, 228.311, 52660.017 21/04/02,10:37:03,07,10,1, 11.9,1,1, 4.682, 10530.087, 228.349, 52659.984 21/04/02,10:37:03,08,10,1, 11.9,1,1, 4.682, 10530.085, 228.313, 52659.976 21/04/02,10:37:03,09,10,1, 11.9,1,1, 4.682, 10530.078, 228.334, 52660.005 21/04/02,10:37:03,10,10,1, 11.9,1,1, 4.682, 10530.086, 228.324, 52660.017 21/04/02,10:37:03,11,10,1, 11.9,1,1, 4.682, 10530.078, 228.344, 52660.000 21/04/02,10:37:03,12,10,1, 11.9,1,1, 4.682, 10530.063, 228.314, 52660.024 21/04/02,10:37:03,13,10,1, 11.9,1,1, 4.682, 10530.071, 228.312, 52660.006 21/04/02,10:37:03,14,10,1, 11.9,1,1, 4.682, 10530.091, 228.375, 52660.009 21/04/02,10:37:03,15,10,1, 11.9,1,1, 4.682, 10530.067, 228.357, 52660.023 21/04/02,10:37:03,16,10,1, 11.9,1,1, 4.682, 10530.077, 228.351, 52659.973 21/04/02,10:37:03,17,10,1, 11.9,1,1, 4.682, 10530.076, 228.350, 52659.995 21/04/02,10:37:03,18,10,1, 11.9,1,1, 4.682, 10530.077, 228.352, 52660.009 21/04/02,10:37:03,19,10,1, 11.9,1,1, 4.682, 10530.070, 228.346, 52660.021 21/04/02,10:37:04,00,10,1, 11.8,1,1, 4.687, 10530.064, 228.346, 52660.021 21/04/02,10:37:04,01,10,1, 11.8,1,1, 4.687, 10530.075, 228.321, 52659.999 21/04/02,10:37:04,02,10,1, 11.8,1,1, 4.687, 10530.058, 228.336, 52660.007 21/04/02,10:37:04,03,10,1, 11.8,1,1, 4.687, 10530.056, 228.361, 52659.980 21/04/02,10:37:04,04,10,1, 11.8,1,1, 4.687, 10530.046, 228.371, 52659.998 21/04/02,10:37:04,05,10,1, 11.8,1,1, 4.687, 10530.064, 228.370, 52660.006 21/04/02,10:37:04,06,10,1, 11.8,1,1, 4.687, 10530.079, 228.359, 52660.043 21/04/02,10:37:04,07,10,1, 11.8,1,1, 4.687, 10530.055, 228.378, 52659.988 21/04/02,10:37:04,08,10,1, 11.8,1,1, 4.687, 10530.048, 228.379, 52660.022 21/04/02,10:37:04,09,10,1, 11.8,1,1, 4.687, 10530.061, 228.392, 52660.002 21/04/02,10:37:04,10,10,1, 11.8,1,1, 4.687, 10530.042, 228.375, 52660.000 21/04/02,10:37:04,11,10,1, 11.8,1,1, 4.687, 10530.050, 228.394, 52659.984 21/04/02,10:37:04,12,10,1, 11.8,1,1, 4.687, 10530.034, 228.389, 52660.017 21/04/02,10:37:04,13,10,1, 11.8,1,1, 4.687, 10530.041, 228.378, 52660.031 21/04/02,10:37:04,14,10,1, 11.8,1,1, 4.687, 10530.021, 228.381, 52660.000 21/04/02,10:37:04,15,10,1, 11.8,1,1, 4.687, 10530.027, 228.372, 52659.997 21/04/02,10:37:04,16,10,1, 11.8,1,1, 4.687, 10530.027, 228.389, 52660.014 21/04/02,10:37:04,17,10,1, 11.8,1,1, 4.687, 10530.030, 228.384, 52660.031 21/04/02,10:37:04,18,10,1, 11.8,1,1, 4.687, 10530.046, 228.378, 52660.027 21/04/02,10:37:04,19,10,1, 11.8,1,1, 4.687, 10530.026, 228.376, 52660.031 21/04/02,10:37:05,00,10,1, 11.9,1,1, 4.685, 10530.022, 228.376, 52660.031 21/04/02,10:37:05,01,10,1, 11.9,1,1, 4.685, 10530.004, 228.392, 52660.059 21/04/02,10:37:05,02,10,1, 11.9,1,1, 4.685, 10530.019, 228.401, 52660.043 21/04/02,10:37:05,03,10,1, 11.9,1,1, 4.685, 10530.014, 228.417, 52660.015 21/04/02,10:37:05,04,10,1, 11.9,1,1, 4.685, 10530.042, 228.408, 52660.030 21/04/02,10:37:05,05,10,1, 11.9,1,1, 4.685, 10530.020, 228.428, 52659.995 21/04/02,10:37:05,06,10,1, 11.9,1,1, 4.685, 10530.030, 228.404, 52659.989 21/04/02,10:37:05,07,10,1, 11.9,1,1, 4.685, 10530.015, 228.425, 52660.014 21/04/02,10:37:05,08,10,1, 11.9,1,1, 4.685, 10530.018, 228.418, 52660.000 21/04/02,10:37:05,09,10,1, 11.9,1,1, 4.685, 10529.998, 228.423, 52660.006 21/04/02,10:37:05,10,10,1, 11.9,1,1, 4.685, 10530.003, 228.406, 52660.018 21/04/02,10:37:05,11,10,1, 11.9,1,1, 4.685, 10529.995, 228.435, 52660.023 21/04/02,10:37:05,12,10,1, 11.9,1,1, 4.685, 10529.990, 228.425, 52660.220 21/04/02,10:37:05,13,10,1, 11.9,1,1, 4.685, 10530.007, 228.446, 52660.071 21/04/02,10:37:05,14,10,1, 11.9,1,1, 4.685, 10530.000, 228.459, 52660.044 21/04/02,10:37:05,15,10,1, 11.9,1,1, 4.685, 10530.020, 228.449, 52660.040 21/04/02,10:37:05,16,10,1, 11.9,1,1, 4.685, 10530.026, 228.435, 52660.006 21/04/02,10:37:05,17,10,1, 11.9,1,1, 4.685, 10530.036, 228.429, 52660.016 21/04/02,10:37:05,18,10,1, 11.9,1,1, 4.685, 10530.001, 228.417, 52659.950 21/04/02,10:37:05,19,10,1, 11.9,1,1, 4.685, 10530.052, 228.456, 52660.002 21/04/02,10:37:06,00,10,1, 11.9,1,1, 4.683, 10530.047, 228.456, 52660.002 21/04/02,10:37:06,01,10,1, 11.9,1,1, 4.683, 10530.013, 228.455, 52659.983 21/04/02,10:37:06,02,10,1, 11.9,1,1, 4.683, 10530.013, 228.458, 52660.022 21/04/02,10:37:06,03,10,1, 11.9,1,1, 4.683, 10529.984, 228.443, 52659.987 21/04/02,10:37:06,04,10,1, 11.9,1,1, 4.683, 10530.001, 228.444, 52660.024 21/04/02,10:37:06,05,10,1, 11.9,1,1, 4.683, 10530.008, 228.430, 52659.988 21/04/02,10:37:06,06,10,1, 11.9,1,1, 4.683, 10529.991, 228.445, 52659.995 21/04/02,10:37:06,07,10,1, 11.9,1,1, 4.683, 10529.965, 228.455, 52660.005 21/04/02,10:37:06,08,10,1, 11.9,1,1, 4.683, 10529.994, 228.471, 52660.009 21/04/02,10:37:06,09,10,1, 11.9,1,1, 4.683, 10529.995, 228.467, 52659.994 21/04/02,10:37:06,10,10,1, 11.9,1,1, 4.683, 10529.988, 228.470, 52659.976 21/04/02,10:37:06,11,10,1, 11.9,1,1, 4.683, 10530.022, 228.464, 52659.992 21/04/02,10:37:06,12,10,1, 11.9,1,1, 4.683, 10530.008, 228.442, 52659.984 21/04/02,10:37:06,13,10,1, 11.9,1,1, 4.683, 10529.982, 228.486, 52660.025 21/04/02,10:37:06,14,10,1, 11.9,1,1, 4.683, 10529.992, 228.478, 52660.008 21/04/02,10:37:06,15,10,1, 11.9,1,1, 4.683, 10529.970, 228.465, 52660.028 21/04/02,10:37:06,16,10,1, 11.9,1,1, 4.683, 10529.990, 228.504, 52660.017 21/04/02,10:37:06,17,10,1, 11.9,1,1, 4.683, 10529.996, 228.498, 52660.021 21/04/02,10:37:06,18,10,1, 11.9,1,1, 4.683, 10530.001, 228.480, 52660.006 21/04/02,10:37:06,19,10,1, 11.9,1,1, 4.683, 10529.997, 228.500, 52660.014 21/04/02,10:37:07,00,10,1, 11.9,1,1, 4.683, 10529.989, 228.500, 52660.014 21/04/02,10:37:07,01,10,1, 11.9,1,1, 4.683, 10529.967, 228.499, 52660.022 21/04/02,10:37:07,02,10,1, 11.9,1,1, 4.683, 10530.003, 228.489, 52660.036 21/04/02,10:37:07,03,10,1, 11.9,1,1, 4.683, 10529.959, 228.505, 52659.967 21/04/02,10:37:07,04,10,1, 11.9,1,1, 4.683, 10529.969, 228.509, 52660.026 21/04/02,10:37:07,05,10,1, 11.9,1,1, 4.683, 10529.955, 228.503, 52659.997 21/04/02,10:37:07,06,10,1, 11.9,1,1, 4.683, 10529.996, 228.492, 52660.037 21/04/02,10:37:07,07,10,1, 11.9,1,1, 4.683, 10529.967, 228.494, 52660.030 21/04/02,10:37:07,08,10,1, 11.9,1,1, 4.683, 10529.964, 228.491, 52660.008 21/04/02,10:37:07,09,10,1, 11.9,1,1, 4.683, 10529.966, 228.506, 52660.011 21/04/02,10:37:07,10,10,1, 11.9,1,1, 4.683, 10529.964, 228.474, 52659.983 21/04/02,10:37:07,11,10,1, 11.9,1,1, 4.683, 10529.969, 228.477, 52660.013 21/04/02,10:37:07,12,10,1, 11.9,1,1, 4.683, 10529.976, 228.486, 52659.996 21/04/02,10:37:07,13,10,1, 11.9,1,1, 4.683, 10529.968, 228.479, 52659.993 21/04/02,10:37:07,14,10,1, 11.9,1,1, 4.683, 10529.969, 228.483, 52660.014 21/04/02,10:37:07,15,10,1, 11.9,1,1, 4.683, 10529.956, 228.497, 52660.012 21/04/02,10:37:07,16,10,1, 11.9,1,1, 4.683, 10529.967, 228.479, 52659.994 21/04/02,10:37:07,17,10,1, 11.9,1,1, 4.683, 10529.962, 228.499, 52659.999 21/04/02,10:37:07,18,10,1, 11.9,1,1, 4.683, 10529.965, 228.483, 52660.022 21/04/02,10:37:07,19,10,1, 11.9,1,1, 4.683, 10529.970, 228.498, 52660.009 21/04/02,10:37:08,00,10,1, 11.9,1,1, 4.688, 10529.964, 228.498, 52660.009 21/04/02,10:37:08,01,10,1, 11.9,1,1, 4.688, 10529.979, 228.519, 52659.925 21/04/02,10:37:08,02,10,1, 11.9,1,1, 4.688, 10529.969, 228.535, 52660.010 21/04/02,10:37:08,03,10,1, 11.9,1,1, 4.688, 10529.980, 228.517, 52660.015 21/04/02,10:37:08,04,10,1, 11.9,1,1, 4.688, 10529.975, 228.535, 52660.035 21/04/02,10:37:08,05,10,1, 11.9,1,1, 4.688, 10529.987, 228.513, 52660.001 21/04/02,10:37:08,06,10,1, 11.9,1,1, 4.688, 10529.973, 228.527, 52660.046 21/04/02,10:37:08,07,10,1, 11.9,1,1, 4.688, 10529.964, 228.530, 52660.026 21/04/02,10:37:08,08,10,1, 11.9,1,1, 4.688, 10529.966, 228.533, 52659.999 21/04/02,10:37:08,09,10,1, 11.9,1,1, 4.688, 10529.988, 228.527, 52660.019 21/04/02,10:37:08,10,10,1, 11.9,1,1, 4.688, 10529.975, 228.533, 52660.006 21/04/02,10:37:08,11,10,1, 11.9,1,1, 4.688, 10529.967, 228.536, 52659.994 21/04/02,10:37:08,12,10,1, 11.9,1,1, 4.688, 10529.990, 228.547, 52660.030 21/04/02,10:37:08,13,10,1, 11.9,1,1, 4.688, 10529.978, 228.527, 52660.003 21/04/02,10:37:08,14,10,1, 11.9,1,1, 4.688, 10529.991, 228.525, 52659.950 21/04/02,10:37:08,15,10,1, 11.9,1,1, 4.688, 10529.990, 228.568, 52660.294 21/04/02,10:37:08,16,10,1, 11.9,1,1, 4.688, 10529.935, 228.541, 52659.976 21/04/02,10:37:08,17,10,1, 11.9,1,1, 4.688, 10529.972, 228.534, 52659.897 21/04/02,10:37:08,18,10,1, 11.9,1,1, 4.688, 10529.984, 228.537, 52660.042 21/04/02,10:37:08,19,10,1, 11.9,1,1, 4.688, 10530.008, 228.554, 52660.034 21/04/02,10:37:09,00,10,1, 11.8,1,1, 4.685, 10530.006, 228.554, 52660.034 21/04/02,10:37:09,01,10,1, 11.8,1,1, 4.685, 10529.993, 228.526, 52660.025 21/04/02,10:37:09,02,10,1, 11.8,1,1, 4.685, 10529.972, 228.523, 52660.000 21/04/02,10:37:09,03,10,1, 11.8,1,1, 4.685, 10529.969, 228.537, 52660.031 21/04/02,10:37:09,04,10,1, 11.8,1,1, 4.685, 10530.011, 228.556, 52660.051 21/04/02,10:37:09,05,10,1, 11.8,1,1, 4.685, 10529.974, 228.560, 52660.001 21/04/02,10:37:09,06,10,1, 11.8,1,1, 4.685, 10529.955, 228.550, 52660.038 21/04/02,10:37:09,07,10,1, 11.8,1,1, 4.685, 10529.985, 228.540, 52660.034 21/04/02,10:37:09,08,10,1, 11.8,1,1, 4.685, 10529.989, 228.584, 52660.062 21/04/02,10:37:09,09,10,1, 11.8,1,1, 4.685, 10529.977, 228.542, 52660.024 21/04/02,10:37:09,10,10,1, 11.8,1,1, 4.685, 10529.967, 228.546, 52660.018 21/04/02,10:37:09,11,10,1, 11.8,1,1, 4.685, 10529.999, 228.555, 52660.045 21/04/02,10:37:09,12,10,1, 11.8,1,1, 4.685, 10529.993, 228.553, 52659.992 21/04/02,10:37:09,13,10,1, 11.8,1,1, 4.685, 10529.987, 228.554, 52660.006 21/04/02,10:37:09,14,10,1, 11.8,1,1, 4.685, 10529.968, 228.548, 52660.018 21/04/02,10:37:09,15,10,1, 11.8,1,1, 4.685, 10529.969, 228.577, 52660.160 21/04/02,10:37:09,16,10,1, 11.8,1,1, 4.685, 10529.958, 228.544, 52659.998 21/04/02,10:37:09,17,10,1, 11.8,1,1, 4.685, 10529.962, 228.553, 52660.011 21/04/02,10:37:09,18,10,1, 11.8,1,1, 4.685, 10529.992, 228.571, 52660.009 21/04/02,10:37:09,19,10,1, 11.8,1,1, 4.685, 10529.990, 228.550, 52659.984 21/04/02,10:37:10,00,10,1, 11.8,1,1, 4.684, 10529.989, 228.550, 52659.984 21/04/02,10:37:10,01,10,1, 11.8,1,1, 4.684, 10529.984, 228.554, 52659.991 21/04/02,10:37:10,02,10,1, 11.8,1,1, 4.684, 10530.008, 228.540, 52659.976 21/04/02,10:37:10,03,10,1, 11.8,1,1, 4.684, 10529.998, 228.563, 52659.977 21/04/02,10:37:10,04,10,1, 11.8,1,1, 4.684, 10530.000, 228.563, 52659.999 21/04/02,10:37:10,05,10,1, 11.8,1,1, 4.684, 10530.005, 228.558, 52660.002 21/04/02,10:37:10,06,10,1, 11.8,1,1, 4.684, 10530.020, 228.566, 52659.964 21/04/02,10:37:10,07,10,1, 11.8,1,1, 4.684, 10529.992, 228.570, 52660.166 21/04/02,10:37:10,08,10,1, 11.8,1,1, 4.684, 10529.962, 228.578, 52659.979 21/04/02,10:37:10,09,10,1, 11.8,1,1, 4.684, 10529.973, 228.596, 52660.007 21/04/02,10:37:10,10,10,1, 11.8,1,1, 4.684, 10529.981, 228.545, 52659.969 21/04/02,10:37:10,11,10,1, 11.8,1,1, 4.684, 10530.014, 228.555, 52659.978 21/04/02,10:37:10,12,10,1, 11.8,1,1, 4.684, 10530.011, 228.556, 52659.973 21/04/02,10:37:10,13,10,1, 11.8,1,1, 4.684, 10530.002, 228.591, 52659.971 21/04/02,10:37:10,14,10,1, 11.8,1,1, 4.684, 10530.025, 228.570, 52659.970 21/04/02,10:37:10,15,10,1, 11.8,1,1, 4.684, 10530.014, 228.581, 52659.956 21/04/02,10:37:10,16,10,1, 11.8,1,1, 4.684, 10530.001, 228.568, 52659.951 21/04/02,10:37:10,17,10,1, 11.8,1,1, 4.684, 10530.019, 228.564, 52659.973 21/04/02,10:37:10,18,10,1, 11.8,1,1, 4.684, 10530.004, 228.576, 52660.000 21/04/02,10:37:10,19,10,1, 11.8,1,1, 4.684, 10530.017, 228.604, 52659.991 21/04/02,10:37:11,00,10,1, 11.9,1,1, 4.686, 10530.014, 228.604, 52659.991 21/04/02,10:37:11,01,10,1, 11.9,1,1, 4.686, 10530.031, 228.574, 52659.992 21/04/02,10:37:11,02,10,1, 11.9,1,1, 4.686, 10530.024, 228.574, 52659.977 21/04/02,10:37:11,03,10,1, 11.9,1,1, 4.686, 10530.032, 228.585, 52659.998 21/04/02,10:37:11,04,10,1, 11.9,1,1, 4.686, 10530.026, 228.595, 52659.985 21/04/02,10:37:11,05,10,1, 11.9,1,1, 4.686, 10530.030, 228.579, 52659.980 21/04/02,10:37:11,06,10,1, 11.9,1,1, 4.686, 10530.029, 228.577, 52660.002 21/04/02,10:37:11,07,10,1, 11.9,1,1, 4.686, 10530.036, 228.611, 52659.977 21/04/02,10:37:11,08,10,1, 11.9,1,1, 4.686, 10530.041, 228.594, 52659.996 21/04/02,10:37:11,09,10,1, 11.9,1,1, 4.686, 10530.056, 228.593, 52659.945 21/04/02,10:37:11,10,10,1, 11.9,1,1, 4.686, 10530.049, 228.571, 52659.884 21/04/02,10:37:11,11,10,1, 11.9,1,1, 4.686, 10530.052, 228.586, 52659.913 21/04/02,10:37:11,12,10,1, 11.9,1,1, 4.686, 10530.074, 228.593, 52659.900 21/04/02,10:37:11,13,10,1, 11.9,1,1, 4.686, 10530.046, 228.584, 52659.949 21/04/02,10:37:11,14,10,1, 11.9,1,1, 4.686, 10530.066, 228.596, 52659.949 21/04/02,10:37:11,15,10,1, 11.9,1,1, 4.686, 10530.057, 228.586, 52659.975 21/04/02,10:37:11,16,10,1, 11.9,1,1, 4.686, 10530.068, 228.571, 52659.966 21/04/02,10:37:11,17,10,1, 11.9,1,1, 4.686, 10530.048, 228.607, 52659.965 21/04/02,10:37:11,18,10,1, 11.9,1,1, 4.686, 10530.088, 228.589, 52659.979 21/04/02,10:37:11,19,10,1, 11.9,1,1, 4.686, 10530.062, 228.593, 52659.963 21/04/02,10:37:12,00,10,1, 11.8,1,1, 4.687, 10530.056, 228.593, 52659.963 21/04/02,10:37:12,01,10,1, 11.8,1,1, 4.687, 10530.074, 228.581, 52659.949 21/04/02,10:37:12,02,10,1, 11.8,1,1, 4.687, 10530.100, 228.600, 52659.972 21/04/02,10:37:12,03,10,1, 11.8,1,1, 4.687, 10530.091, 228.586, 52659.940 21/04/02,10:37:12,04,10,1, 11.8,1,1, 4.687, 10530.082, 228.574, 52659.965 21/04/02,10:37:12,05,10,1, 11.8,1,1, 4.687, 10530.082, 228.595, 52659.946 21/04/02,10:37:12,06,10,1, 11.8,1,1, 4.687, 10530.080, 228.569, 52659.967 21/04/02,10:37:12,07,10,1, 11.8,1,1, 4.687, 10530.072, 228.575, 52659.934 21/04/02,10:37:12,08,10,1, 11.8,1,1, 4.687, 10530.082, 228.576, 52659.935 21/04/02,10:37:12,09,10,1, 11.8,1,1, 4.687, 10530.082, 228.571, 52659.918 21/04/02,10:37:12,10,10,1, 11.8,1,1, 4.687, 10530.078, 228.615, 52659.944 21/04/02,10:37:12,11,10,1, 11.8,1,1, 4.687, 10530.068, 228.611, 52659.955 21/04/02,10:37:12,12,10,1, 11.8,1,1, 4.687, 10530.083, 228.584, 52659.953 21/04/02,10:37:12,13,10,1, 11.8,1,1, 4.687, 10530.086, 228.603, 52659.989 21/04/02,10:37:12,14,10,1, 11.8,1,1, 4.687, 10530.108, 228.604, 52659.988 21/04/02,10:37:12,15,10,1, 11.8,1,1, 4.687, 10530.091, 228.599, 52659.950 21/04/02,10:37:12,16,10,1, 11.8,1,1, 4.687, 10530.105, 228.583, 52659.973 21/04/02,10:37:12,17,10,1, 11.8,1,1, 4.687, 10530.097, 228.588, 52659.951 21/04/02,10:37:12,18,10,1, 11.8,1,1, 4.687, 10530.091, 228.607, 52659.962 21/04/02,10:37:12,19,10,1, 11.8,1,1, 4.687, 10530.094, 228.596, 52659.902 21/04/02,10:37:13,00,10,1, 11.8,1,1, 4.684, 10530.089, 228.596, 52659.902 21/04/02,10:37:13,01,10,1, 11.8,1,1, 4.684, 10530.110, 228.583, 52659.957 21/04/02,10:37:13,02,10,1, 11.8,1,1, 4.684, 10530.115, 228.562, 52659.939 21/04/02,10:37:13,03,10,1, 11.8,1,1, 4.684, 10530.115, 228.592, 52659.925 21/04/02,10:37:13,04,10,1, 11.8,1,1, 4.684, 10530.120, 228.599, 52659.928 21/04/02,10:37:13,05,10,1, 11.8,1,1, 4.684, 10530.095, 228.594, 52659.952 21/04/02,10:37:13,06,10,1, 11.8,1,1, 4.684, 10530.123, 228.626, 52659.931 21/04/02,10:37:13,07,10,1, 11.8,1,1, 4.684, 10530.110, 228.595, 52659.919 21/04/02,10:37:13,08,10,1, 11.8,1,1, 4.684, 10530.113, 228.605, 52659.920 21/04/02,10:37:13,09,10,1, 11.8,1,1, 4.684, 10530.113, 228.602, 52659.957 21/04/02,10:37:13,10,10,1, 11.8,1,1, 4.684, 10530.138, 228.610, 52659.918 21/04/02,10:37:13,11,10,1, 11.8,1,1, 4.684, 10530.118, 228.599, 52659.928 21/04/02,10:37:13,12,10,1, 11.8,1,1, 4.684, 10530.145, 228.608, 52659.916 21/04/02,10:37:13,13,10,1, 11.8,1,1, 4.684, 10530.152, 228.634, 52659.918 21/04/02,10:37:13,14,10,1, 11.8,1,1, 4.684, 10530.136, 228.615, 52659.946 21/04/02,10:37:13,15,10,1, 11.8,1,1, 4.684, 10530.146, 228.604, 52659.889 21/04/02,10:37:13,16,10,1, 11.8,1,1, 4.684, 10530.138, 228.605, 52659.935 21/04/02,10:37:13,17,10,1, 11.8,1,1, 4.684, 10530.139, 228.597, 52659.905 21/04/02,10:37:13,18,10,1, 11.8,1,1, 4.684, 10530.154, 228.595, 52659.905 21/04/02,10:37:13,19,10,1, 11.8,1,1, 4.684, 10530.139, 228.603, 52659.935 21/04/02,10:37:14,00,10,1, 11.9,1,1, 4.686, 10530.131, 228.603, 52659.935 21/04/02,10:37:14,01,10,1, 11.9,1,1, 4.686, 10530.153, 228.607, 52659.882 21/04/02,10:37:14,02,10,1, 11.9,1,1, 4.686, 10530.164, 228.591, 52659.898 21/04/02,10:37:14,03,10,1, 11.9,1,1, 4.686, 10530.176, 228.598, 52659.938 21/04/02,10:37:14,04,10,1, 11.9,1,1, 4.686, 10530.162, 228.616, 52659.933 21/04/02,10:37:14,05,10,1, 11.9,1,1, 4.686, 10530.190, 228.607, 52659.923 21/04/02,10:37:14,06,10,1, 11.9,1,1, 4.686, 10530.182, 228.598, 52659.946 21/04/02,10:37:14,07,10,1, 11.9,1,1, 4.686, 10530.206, 228.609, 52659.928 21/04/02,10:37:14,08,10,1, 11.9,1,1, 4.686, 10530.179, 228.599, 52659.900 21/04/02,10:37:14,09,10,1, 11.9,1,1, 4.686, 10530.207, 228.625, 52659.904 21/04/02,10:37:14,10,10,1, 11.9,1,1, 4.686, 10530.193, 228.623, 52659.924 21/04/02,10:37:14,11,10,1, 11.9,1,1, 4.686, 10530.214, 228.620, 52659.942 21/04/02,10:37:14,12,10,1, 11.9,1,1, 4.686, 10530.216, 228.623, 52659.907 21/04/02,10:37:14,13,10,1, 11.9,1,1, 4.686, 10530.198, 228.636, 52659.920 21/04/02,10:37:14,14,10,1, 11.9,1,1, 4.686, 10530.185, 228.642, 52659.918 21/04/02,10:37:14,15,10,1, 11.9,1,1, 4.686, 10530.221, 228.626, 52659.931 21/04/02,10:37:14,16,10,1, 11.9,1,1, 4.686, 10530.207, 228.599, 52659.902 21/04/02,10:37:14,17,10,1, 11.9,1,1, 4.686, 10530.208, 228.618, 52659.916 21/04/02,10:37:14,18,10,1, 11.9,1,1, 4.686, 10530.207, 228.608, 52659.976 21/04/02,10:37:14,19,10,1, 11.9,1,1, 4.686, 10530.203, 228.600, 52659.905 21/04/02,10:37:15,00,10,1, 11.8,1,1, 4.687, 10530.198, 228.600, 52659.905 21/04/02,10:37:15,01,10,1, 11.8,1,1, 4.687, 10530.247, 228.610, 52659.910 21/04/02,10:37:15,02,10,1, 11.8,1,1, 4.687, 10530.226, 228.617, 52659.915 21/04/02,10:37:15,03,10,1, 11.8,1,1, 4.687, 10530.242, 228.613, 52659.899 21/04/02,10:37:15,04,10,1, 11.8,1,1, 4.687, 10530.245, 228.616, 52659.929 21/04/02,10:37:15,05,10,1, 11.8,1,1, 4.687, 10530.228, 228.623, 52659.905 21/04/02,10:37:15,06,10,1, 11.8,1,1, 4.687, 10530.238, 228.625, 52659.928 21/04/02,10:37:15,07,10,1, 11.8,1,1, 4.687, 10530.241, 228.635, 52659.924 21/04/02,10:37:15,08,10,1, 11.8,1,1, 4.687, 10530.235, 228.624, 52659.941 21/04/02,10:37:15,09,10,1, 11.8,1,1, 4.687, 10530.235, 228.629, 52659.938 21/04/02,10:37:15,10,10,1, 11.8,1,1, 4.687, 10530.253, 228.647, 52659.934 21/04/02,10:37:15,11,10,1, 11.8,1,1, 4.687, 10530.229, 228.627, 52659.915 21/04/02,10:37:15,12,10,1, 11.8,1,1, 4.687, 10530.241, 228.628, 52659.895 21/04/02,10:37:15,13,10,1, 11.8,1,1, 4.687, 10530.253, 228.633, 52659.885 21/04/02,10:37:15,14,10,1, 11.8,1,1, 4.687, 10530.240, 228.618, 52659.908 21/04/02,10:37:15,15,10,1, 11.8,1,1, 4.687, 10530.252, 228.658, 52659.897 21/04/02,10:37:15,16,10,1, 11.8,1,1, 4.687, 10530.245, 228.628, 52659.900 21/04/02,10:37:15,17,10,1, 11.8,1,1, 4.687, 10530.258, 228.644, 52659.888 21/04/02,10:37:15,18,10,1, 11.8,1,1, 4.687, 10530.281, 228.635, 52659.873 21/04/02,10:37:15,19,10,1, 11.8,1,1, 4.687, 10530.302, 228.639, 52659.924 21/04/02,10:37:16,00,10,1, 11.9,1,1, 4.686, 10530.298, 228.639, 52659.924 21/04/02,10:37:16,01,10,1, 11.9,1,1, 4.686, 10530.268, 228.639, 52659.941 21/04/02,10:37:16,02,10,1, 11.9,1,1, 4.686, 10530.279, 228.643, 52659.943 21/04/02,10:37:16,03,10,1, 11.9,1,1, 4.686, 10530.281, 228.638, 52659.910 21/04/02,10:37:16,04,10,1, 11.9,1,1, 4.686, 10530.305, 228.647, 52659.932 21/04/02,10:37:16,05,10,1, 11.9,1,1, 4.686, 10530.272, 228.639, 52659.897 21/04/02,10:37:16,06,10,1, 11.9,1,1, 4.686, 10530.270, 228.651, 52659.913 21/04/02,10:37:16,07,10,1, 11.9,1,1, 4.686, 10530.301, 228.635, 52659.925 21/04/02,10:37:16,08,10,1, 11.9,1,1, 4.686, 10530.296, 228.660, 52659.908 21/04/02,10:37:16,09,10,1, 11.9,1,1, 4.686, 10530.277, 228.664, 52659.892 21/04/02,10:37:16,10,10,1, 11.9,1,1, 4.686, 10530.322, 228.665, 52659.897 21/04/02,10:37:16,11,10,1, 11.9,1,1, 4.686, 10530.292, 228.640, 52659.920 21/04/02,10:37:16,12,10,1, 11.9,1,1, 4.686, 10530.318, 228.657, 52659.917 21/04/02,10:37:16,13,10,1, 11.9,1,1, 4.686, 10530.293, 228.686, 52659.943 21/04/02,10:37:16,14,10,1, 11.9,1,1, 4.686, 10530.292, 228.650, 52659.900 21/04/02,10:37:16,15,10,1, 11.9,1,1, 4.686, 10530.340, 228.660, 52659.886 21/04/02,10:37:16,16,10,1, 11.9,1,1, 4.686, 10530.320, 228.680, 52659.897 21/04/02,10:37:16,17,10,1, 11.9,1,1, 4.686, 10530.325, 228.641, 52659.907 21/04/02,10:37:16,18,10,1, 11.9,1,1, 4.686, 10530.320, 228.659, 52659.902 21/04/02,10:37:16,19,10,1, 11.9,1,1, 4.686, 10530.335, 228.654, 52659.911 21/04/02,10:37:17,00,10,1, 11.9,1,1, 4.688, 10530.331, 228.654, 52659.911 21/04/02,10:37:17,01,10,1, 11.9,1,1, 4.688, 10530.342, 228.663, 52659.909 21/04/02,10:37:17,02,10,1, 11.9,1,1, 4.688, 10530.328, 228.653, 52659.926 21/04/02,10:37:17,03,10,1, 11.9,1,1, 4.688, 10530.333, 228.649, 52659.920 21/04/02,10:37:17,04,10,1, 11.9,1,1, 4.688, 10530.337, 228.661, 52659.906 21/04/02,10:37:17,05,10,1, 11.9,1,1, 4.688, 10530.362, 228.648, 52659.903 21/04/02,10:37:17,06,10,1, 11.9,1,1, 4.688, 10530.343, 228.654, 52659.913 21/04/02,10:37:17,07,10,1, 11.9,1,1, 4.688, 10530.360, 228.640, 52659.913 21/04/02,10:37:17,08,10,1, 11.9,1,1, 4.688, 10530.339, 228.656, 52659.870 21/04/02,10:37:17,09,10,1, 11.9,1,1, 4.688, 10530.354, 228.641, 52659.884 21/04/02,10:37:17,10,10,1, 11.9,1,1, 4.688, 10530.340, 228.661, 52659.811 21/04/02,10:37:17,11,10,1, 11.9,1,1, 4.688, 10530.305, 228.648, 52659.932 21/04/02,10:37:17,12,10,1, 11.9,1,1, 4.688, 10530.337, 228.651, 52659.940 21/04/02,10:37:17,13,10,1, 11.9,1,1, 4.688, 10530.350, 228.633, 52659.930 21/04/02,10:37:17,14,10,1, 11.9,1,1, 4.688, 10530.336, 228.659, 52659.933 21/04/02,10:37:17,15,10,1, 11.9,1,1, 4.688, 10530.366, 228.639, 52659.903 21/04/02,10:37:17,16,10,1, 11.9,1,1, 4.688, 10530.356, 228.658, 52659.894 21/04/02,10:37:17,17,10,1, 11.9,1,1, 4.688, 10530.369, 228.641, 52659.900 21/04/02,10:37:17,18,10,1, 11.9,1,1, 4.688, 10530.365, 228.632, 52659.867 21/04/02,10:37:17,19,10,1, 11.9,1,1, 4.688, 10530.395, 228.637, 52659.901 21/04/02,10:37:18,00,10,1, 11.9,1,1, 4.687, 10530.390, 228.637, 52659.901 21/04/02,10:37:18,01,10,1, 11.9,1,1, 4.687, 10530.390, 228.635, 52659.915 21/04/02,10:37:18,02,10,1, 11.9,1,1, 4.687, 10530.372, 228.654, 52659.933 21/04/02,10:37:18,03,10,1, 11.9,1,1, 4.687, 10530.384, 228.648, 52659.874 21/04/02,10:37:18,04,10,1, 11.9,1,1, 4.687, 10530.382, 228.644, 52659.904 21/04/02,10:37:18,05,10,1, 11.9,1,1, 4.687, 10530.378, 228.660, 52659.901 21/04/02,10:37:18,06,10,1, 11.9,1,1, 4.687, 10530.379, 228.659, 52659.931 21/04/02,10:37:18,07,10,1, 11.9,1,1, 4.687, 10530.384, 228.658, 52659.890 21/04/02,10:37:18,08,10,1, 11.9,1,1, 4.687, 10530.388, 228.663, 52659.872 21/04/02,10:37:18,09,10,1, 11.9,1,1, 4.687, 10530.380, 228.646, 52659.932 21/04/02,10:37:18,10,10,1, 11.9,1,1, 4.687, 10530.404, 228.667, 52659.935 21/04/02,10:37:18,11,10,1, 11.9,1,1, 4.687, 10530.388, 228.647, 52659.908 21/04/02,10:37:18,12,10,1, 11.9,1,1, 4.687, 10530.412, 228.676, 52659.916 21/04/02,10:37:18,13,10,1, 11.9,1,1, 4.687, 10530.430, 228.670, 52659.917 21/04/02,10:37:18,14,10,1, 11.9,1,1, 4.687, 10530.396, 228.695, 52659.914 21/04/02,10:37:18,15,10,1, 11.9,1,1, 4.687, 10530.395, 228.688, 52659.940 21/04/02,10:37:18,16,10,1, 11.9,1,1, 4.687, 10530.394, 228.677, 52659.890 21/04/02,10:37:18,17,10,1, 11.9,1,1, 4.687, 10530.424, 228.664, 52659.898 21/04/02,10:37:18,18,10,1, 11.9,1,1, 4.687, 10530.399, 228.696, 52659.917 21/04/02,10:37:18,19,10,1, 11.9,1,1, 4.687, 10530.398, 228.665, 52659.910 21/04/02,10:37:19,00,10,1, 11.8,1,1, 4.688, 10530.398, 228.665, 52659.910 21/04/02,10:37:19,01,10,1, 11.8,1,1, 4.688, 10530.395, 228.666, 52659.887 21/04/02,10:37:19,02,10,1, 11.8,1,1, 4.688, 10530.392, 228.670, 52659.874 21/04/02,10:37:19,03,10,1, 11.8,1,1, 4.688, 10530.426, 228.671, 52659.886 21/04/02,10:37:19,04,10,1, 11.8,1,1, 4.688, 10530.401, 228.682, 52659.887 21/04/02,10:37:19,05,10,1, 11.8,1,1, 4.688, 10530.418, 228.706, 52659.886 21/04/02,10:37:19,06,10,1, 11.8,1,1, 4.688, 10530.409, 228.690, 52659.883 21/04/02,10:37:19,07,10,1, 11.8,1,1, 4.688, 10530.423, 228.699, 52659.877 21/04/02,10:37:19,08,10,1, 11.8,1,1, 4.688, 10530.398, 228.735, 52659.874 21/04/02,10:37:19,09,10,1, 11.8,1,1, 4.688, 10530.404, 228.710, 52659.892 21/04/02,10:37:19,10,10,1, 11.8,1,1, 4.688, 10530.383, 228.724, 52659.909 21/04/02,10:37:19,11,10,1, 11.8,1,1, 4.688, 10530.424, 228.727, 52659.921 21/04/02,10:37:19,12,10,1, 11.8,1,1, 4.688, 10530.403, 228.712, 52659.899 21/04/02,10:37:19,13,10,1, 11.8,1,1, 4.688, 10530.425, 228.723, 52659.921 21/04/02,10:37:19,14,10,1, 11.8,1,1, 4.688, 10530.417, 228.718, 52659.911 21/04/02,10:37:19,15,10,1, 11.8,1,1, 4.688, 10530.420, 228.733, 52659.881 21/04/02,10:37:19,16,10,1, 11.8,1,1, 4.688, 10530.420, 228.742, 52659.908 21/04/02,10:37:19,17,10,1, 11.8,1,1, 4.688, 10530.374, 228.722, 52659.902 21/04/02,10:37:19,18,10,1, 11.8,1,1, 4.688, 10530.418, 228.711, 52659.877 21/04/02,10:37:19,19,10,1, 11.8,1,1, 4.688, 10530.439, 228.691, 52659.895 21/04/02,10:37:20,00,10,1, 11.9,1,1, 4.684, 10530.431, 228.691, 52659.895 21/04/02,10:37:20,01,10,1, 11.9,1,1, 4.684, 10530.429, 228.731, 52659.901 21/04/02,10:37:20,02,10,1, 11.9,1,1, 4.684, 10530.411, 228.734, 52659.896 21/04/02,10:37:20,03,10,1, 11.9,1,1, 4.684, 10530.428, 228.746, 52659.925 21/04/02,10:37:20,04,10,1, 11.9,1,1, 4.684, 10530.428, 228.727, 52659.920 21/04/02,10:37:20,05,10,1, 11.9,1,1, 4.684, 10530.444, 228.747, 52659.950 21/04/02,10:37:20,06,10,1, 11.9,1,1, 4.684, 10530.433, 228.748, 52659.933 21/04/02,10:37:20,07,10,1, 11.9,1,1, 4.684, 10530.433, 228.724, 52659.965 21/04/02,10:37:20,08,10,1, 11.9,1,1, 4.684, 10530.430, 228.748, 52659.931 21/04/02,10:37:20,09,10,1, 11.9,1,1, 4.684, 10530.441, 228.732, 52659.920 21/04/02,10:37:20,10,10,1, 11.9,1,1, 4.684, 10530.434, 228.752, 52659.929 21/04/02,10:37:20,11,10,1, 11.9,1,1, 4.684, 10530.426, 228.765, 52659.951 21/04/02,10:37:20,12,10,1, 11.9,1,1, 4.684, 10530.409, 228.768, 52659.944 21/04/02,10:37:20,13,10,1, 11.9,1,1, 4.684, 10530.450, 228.759, 52659.963 21/04/02,10:37:20,14,10,1, 11.9,1,1, 4.684, 10530.408, 228.751, 52659.952 21/04/02,10:37:20,15,10,1, 11.9,1,1, 4.684, 10530.415, 228.758, 52659.955 21/04/02,10:37:20,16,10,1, 11.9,1,1, 4.684, 10530.423, 228.755, 52659.971 21/04/02,10:37:20,17,10,1, 11.9,1,1, 4.684, 10530.421, 228.769, 52659.955 21/04/02,10:37:20,18,10,1, 11.9,1,1, 4.684, 10530.446, 228.760, 52659.918 21/04/02,10:37:20,19,10,1, 11.9,1,1, 4.684, 10530.444, 228.740, 52659.963 21/04/02,10:37:21,00,10,1, 11.9,1,1, 4.684, 10530.440, 228.740, 52659.963 21/04/02,10:37:21,01,10,1, 11.9,1,1, 4.684, 10530.449, 228.750, 52659.918 21/04/02,10:37:21,02,10,1, 11.9,1,1, 4.684, 10530.457, 228.776, 52659.947 21/04/02,10:37:21,03,10,1, 11.9,1,1, 4.684, 10530.444, 228.780, 52659.926 21/04/02,10:37:21,04,10,1, 11.9,1,1, 4.684, 10530.439, 228.791, 52659.954 21/04/02,10:37:21,05,10,1, 11.9,1,1, 4.684, 10530.438, 228.760, 52659.947 21/04/02,10:37:21,06,10,1, 11.9,1,1, 4.684, 10530.437, 228.787, 52659.930 21/04/02,10:37:21,07,10,1, 11.9,1,1, 4.684, 10530.432, 228.795, 52659.945 21/04/02,10:37:21,08,10,1, 11.9,1,1, 4.684, 10530.420, 228.813, 52659.961 21/04/02,10:37:21,09,10,1, 11.9,1,1, 4.684, 10530.443, 228.827, 52659.965 21/04/02,10:37:21,10,10,1, 11.9,1,1, 4.684, 10530.469, 228.805, 52659.944 21/04/02,10:37:21,11,10,1, 11.9,1,1, 4.684, 10530.427, 228.813, 52659.977 21/04/02,10:37:21,12,10,1, 11.9,1,1, 4.684, 10530.440, 228.818, 52659.966 21/04/02,10:37:21,13,10,1, 11.9,1,1, 4.684, 10530.442, 228.832, 52659.970 21/04/02,10:37:21,14,10,1, 11.9,1,1, 4.684, 10530.415, 228.816, 52659.960 21/04/02,10:37:21,15,10,1, 11.9,1,1, 4.684, 10530.420, 228.827, 52659.965 21/04/02,10:37:21,16,10,1, 11.9,1,1, 4.684, 10530.425, 228.828, 52659.976 21/04/02,10:37:21,17,10,1, 11.9,1,1, 4.684, 10530.438, 228.807, 52659.954 21/04/02,10:37:21,18,10,1, 11.9,1,1, 4.684, 10530.418, 228.839, 52659.974 21/04/02,10:37:21,19,10,1, 11.9,1,1, 4.684, 10530.431, 228.818, 52659.975 21/04/02,10:37:22,00,10,1, 11.9,1,1, 4.687, 10530.431, 228.818, 52659.975 21/04/02,10:37:22,01,10,1, 11.9,1,1, 4.687, 10530.416, 228.823, 52659.988 21/04/02,10:37:22,02,10,1, 11.9,1,1, 4.687, 10530.413, 228.836, 52660.002 21/04/02,10:37:22,03,10,1, 11.9,1,1, 4.687, 10530.409, 228.832, 52659.998 21/04/02,10:37:22,04,10,1, 11.9,1,1, 4.687, 10530.428, 228.845, 52659.982 21/04/02,10:37:22,05,10,1, 11.9,1,1, 4.687, 10530.438, 228.849, 52659.976 21/04/02,10:37:22,06,10,1, 11.9,1,1, 4.687, 10530.423, 228.854, 52659.967 21/04/02,10:37:22,07,10,1, 11.9,1,1, 4.687, 10530.423, 228.859, 52660.008 21/04/02,10:37:22,08,10,1, 11.9,1,1, 4.687, 10530.435, 228.864, 52660.002 21/04/02,10:37:22,09,10,1, 11.9,1,1, 4.687, 10530.409, 228.865, 52659.998 21/04/02,10:37:22,10,10,1, 11.9,1,1, 4.687, 10530.375, 228.874, 52659.988 21/04/02,10:37:22,11,10,1, 11.9,1,1, 4.687, 10530.406, 228.855, 52660.110 21/04/02,10:37:22,12,10,1, 11.9,1,1, 4.687, 10530.424, 228.861, 52659.932 21/04/02,10:37:22,13,10,1, 11.9,1,1, 4.687, 10530.429, 228.862, 52659.995 21/04/02,10:37:22,14,10,1, 11.9,1,1, 4.687, 10530.436, 228.850, 52659.964 21/04/02,10:37:22,15,10,1, 11.9,1,1, 4.687, 10530.407, 228.871, 52659.981 21/04/02,10:37:22,16,10,1, 11.9,1,1, 4.687, 10530.416, 228.876, 52659.999 21/04/02,10:37:22,17,10,1, 11.9,1,1, 4.687, 10530.408, 228.876, 52659.990 21/04/02,10:37:22,18,10,1, 11.9,1,1, 4.687, 10530.410, 228.883, 52660.018 21/04/02,10:37:22,19,10,1, 11.9,1,1, 4.687, 10530.410, 228.874, 52659.980 21/04/02,10:37:23,00,09,1, 11.9,1,1, 4.688, 10530.406, 228.874, 52659.980 21/04/02,10:37:23,01,09,1, 11.9,1,1, 4.688, 10530.418, 228.888, 52660.002 21/04/02,10:37:23,02,09,1, 11.9,1,1, 4.688, 10530.397, 228.894, 52659.942 21/04/02,10:37:23,03,09,1, 11.9,1,1, 4.688, 10530.419, 228.916, 52659.975 21/04/02,10:37:23,04,09,1, 11.9,1,1, 4.688, 10530.397, 228.883, 52659.967 21/04/02,10:37:23,05,09,1, 11.9,1,1, 4.688, 10530.404, 228.917, 52659.986 21/04/02,10:37:23,06,09,1, 11.9,1,1, 4.688, 10530.400, 228.940, 52659.998 21/04/02,10:37:23,07,09,1, 11.9,1,1, 4.688, 10530.384, 228.920, 52659.994 21/04/02,10:37:23,08,09,1, 11.9,1,1, 4.688, 10530.376, 228.925, 52660.005 21/04/02,10:37:23,09,09,1, 11.9,1,1, 4.688, 10530.381, 228.952, 52659.994 21/04/02,10:37:23,10,09,1, 11.9,1,1, 4.688, 10530.359, 228.920, 52659.992 21/04/02,10:37:23,11,09,1, 11.9,1,1, 4.688, 10530.377, 228.912, 52660.040 21/04/02,10:37:23,12,09,1, 11.9,1,1, 4.688, 10530.413, 228.955, 52660.034 21/04/02,10:37:23,13,09,1, 11.9,1,1, 4.688, 10530.396, 228.939, 52660.036 21/04/02,10:37:23,14,09,1, 11.9,1,1, 4.688, 10530.391, 228.958, 52660.046 21/04/02,10:37:23,15,09,1, 11.9,1,1, 4.688, 10530.389, 228.961, 52660.131 21/04/02,10:37:23,16,09,1, 11.9,1,1, 4.688, 10530.457, 228.933, 52659.907 21/04/02,10:37:23,17,09,1, 11.9,1,1, 4.688, 10530.381, 228.970, 52659.997 21/04/02,10:37:23,18,09,1, 11.9,1,1, 4.688, 10530.373, 228.948, 52660.030 21/04/02,10:37:23,19,09,1, 11.9,1,1, 4.688, 10530.390, 228.961, 52660.020 21/04/02,10:37:24,00,10,1, 11.8,1,1, 4.685, 10530.390, 228.961, 52660.020 21/04/02,10:37:24,01,10,1, 11.8,1,1, 4.685, 10530.372, 228.955, 52660.011 21/04/02,10:37:24,02,10,1, 11.8,1,1, 4.685, 10530.379, 228.994, 52660.006 21/04/02,10:37:24,03,10,1, 11.8,1,1, 4.685, 10530.375, 229.001, 52660.020 21/04/02,10:37:24,04,10,1, 11.8,1,1, 4.685, 10530.377, 229.033, 52660.043 21/04/02,10:37:24,05,10,1, 11.8,1,1, 4.685, 10530.347, 229.003, 52660.015 21/04/02,10:37:24,06,10,1, 11.8,1,1, 4.685, 10530.361, 228.994, 52660.027 21/04/02,10:37:24,07,10,1, 11.8,1,1, 4.685, 10530.362, 229.012, 52659.992 21/04/02,10:37:24,08,10,1, 11.8,1,1, 4.685, 10530.375, 229.013, 52660.036 21/04/02,10:37:24,09,10,1, 11.8,1,1, 4.685, 10530.369, 228.995, 52660.019 21/04/02,10:37:24,10,10,1, 11.8,1,1, 4.685, 10530.351, 229.011, 52660.011 21/04/02,10:37:24,11,10,1, 11.8,1,1, 4.685, 10530.352, 229.029, 52660.001 21/04/02,10:37:24,12,10,1, 11.8,1,1, 4.685, 10530.334, 229.030, 52660.025 21/04/02,10:37:24,13,10,1, 11.8,1,1, 4.685, 10530.344, 229.029, 52660.050 21/04/02,10:37:24,14,10,1, 11.8,1,1, 4.685, 10530.328, 229.024, 52660.060 21/04/02,10:37:24,15,10,1, 11.8,1,1, 4.685, 10530.342, 229.039, 52660.034 21/04/02,10:37:24,16,10,1, 11.8,1,1, 4.685, 10530.346, 229.040, 52660.066 21/04/02,10:37:24,17,10,1, 11.8,1,1, 4.685, 10530.335, 229.024, 52660.054 21/04/02,10:37:24,18,10,1, 11.8,1,1, 4.685, 10530.337, 229.035, 52660.065 21/04/02,10:37:24,19,10,1, 11.8,1,1, 4.685, 10530.328, 229.042, 52660.084 21/04/02,10:37:25,00,10,1, 11.8,1,1, 4.688, 10530.323, 229.042, 52660.084 21/04/02,10:37:25,01,10,1, 11.8,1,1, 4.688, 10530.335, 229.057, 52660.062 21/04/02,10:37:25,02,10,1, 11.8,1,1, 4.688, 10530.343, 229.049, 52660.032 21/04/02,10:37:25,03,10,1, 11.8,1,1, 4.688, 10530.317, 229.044, 52660.089 21/04/02,10:37:25,04,10,1, 11.8,1,1, 4.688, 10530.326, 229.056, 52660.028 21/04/02,10:37:25,05,10,1, 11.8,1,1, 4.688, 10530.338, 229.068, 52660.036 21/04/02,10:37:25,06,10,1, 11.8,1,1, 4.688, 10530.309, 229.037, 52660.037 21/04/02,10:37:25,07,10,1, 11.8,1,1, 4.688, 10530.342, 229.038, 52660.054 21/04/02,10:37:25,08,10,1, 11.8,1,1, 4.688, 10530.317, 229.055, 52660.061 21/04/02,10:37:25,09,10,1, 11.8,1,1, 4.688, 10530.313, 229.058, 52660.092 21/04/02,10:37:25,10,10,1, 11.8,1,1, 4.688, 10530.308, 229.078, 52660.059 21/04/02,10:37:25,11,10,1, 11.8,1,1, 4.688, 10530.295, 229.052, 52660.058 21/04/02,10:37:25,12,10,1, 11.8,1,1, 4.688, 10530.298, 229.065, 52660.063 21/04/02,10:37:25,13,10,1, 11.8,1,1, 4.688, 10530.294, 229.055, 52660.074 21/04/02,10:37:25,14,10,1, 11.8,1,1, 4.688, 10530.281, 229.096, 52660.105 21/04/02,10:37:25,15,10,1, 11.8,1,1, 4.688, 10530.292, 229.092, 52660.076 21/04/02,10:37:25,16,10,1, 11.8,1,1, 4.688, 10530.306, 229.073, 52660.077 21/04/02,10:37:25,17,10,1, 11.8,1,1, 4.688, 10530.287, 229.101, 52660.091 21/04/02,10:37:25,18,10,1, 11.8,1,1, 4.688, 10530.299, 229.059, 52660.104 21/04/02,10:37:25,19,10,1, 11.8,1,1, 4.688, 10530.290, 229.093, 52660.105 21/04/02,10:37:26,00,09,1, 11.9,1,1, 4.689, 10530.289, 229.093, 52660.105 21/04/02,10:37:26,01,09,1, 11.9,1,1, 4.689, 10530.291, 229.072, 52660.106 21/04/02,10:37:26,02,09,1, 11.9,1,1, 4.689, 10530.288, 229.092, 52660.075 21/04/02,10:37:26,03,09,1, 11.9,1,1, 4.689, 10530.263, 229.101, 52660.113 21/04/02,10:37:26,04,09,1, 11.9,1,1, 4.689, 10530.288, 229.088, 52660.118 21/04/02,10:37:26,05,09,1, 11.9,1,1, 4.689, 10530.288, 229.124, 52660.084 21/04/02,10:37:26,06,09,1, 11.9,1,1, 4.689, 10530.291, 229.094, 52660.099 21/04/02,10:37:26,07,09,1, 11.9,1,1, 4.689, 10530.252, 229.126, 52660.111 21/04/02,10:37:26,08,09,1, 11.9,1,1, 4.689, 10530.268, 229.128, 52660.158 21/04/02,10:37:26,09,09,1, 11.9,1,1, 4.689, 10530.286, 229.113, 52660.117 21/04/02,10:37:26,10,09,1, 11.9,1,1, 4.689, 10530.306, 229.130, 52660.120 21/04/02,10:37:26,11,09,1, 11.9,1,1, 4.689, 10530.292, 229.146, 52660.075 21/04/02,10:37:26,12,09,1, 11.9,1,1, 4.689, 10530.238, 229.149, 52660.058 21/04/02,10:37:26,13,09,1, 11.9,1,1, 4.689, 10530.246, 229.140, 52660.088 21/04/02,10:37:26,14,09,1, 11.9,1,1, 4.689, 10530.257, 229.178, 52660.091 21/04/02,10:37:26,15,09,1, 11.9,1,1, 4.689, 10530.250, 229.124, 52660.096 21/04/02,10:37:26,16,09,1, 11.9,1,1, 4.689, 10530.244, 229.126, 52660.098 21/04/02,10:37:26,17,09,1, 11.9,1,1, 4.689, 10530.250, 229.164, 52660.098 21/04/02,10:37:26,18,09,1, 11.9,1,1, 4.689, 10530.232, 229.137, 52660.074 21/04/02,10:37:26,19,09,1, 11.9,1,1, 4.689, 10530.245, 229.156, 52660.102 21/04/02,10:37:27,00,10,1, 11.9,1,1, 4.688, 10530.239, 229.156, 52660.102 21/04/02,10:37:27,01,10,1, 11.9,1,1, 4.688, 10530.239, 229.159, 52660.091 21/04/02,10:37:27,02,10,1, 11.9,1,1, 4.688, 10530.231, 229.144, 52660.052 21/04/02,10:37:27,03,10,1, 11.9,1,1, 4.688, 10530.224, 229.154, 52660.123 21/04/02,10:37:27,04,10,1, 11.9,1,1, 4.688, 10530.228, 229.166, 52660.101 21/04/02,10:37:27,05,10,1, 11.9,1,1, 4.688, 10530.192, 229.203, 52660.109 21/04/02,10:37:27,06,10,1, 11.9,1,1, 4.688, 10530.186, 229.182, 52660.132 21/04/02,10:37:27,07,10,1, 11.9,1,1, 4.688, 10530.218, 229.176, 52660.130 21/04/02,10:37:27,08,10,1, 11.9,1,1, 4.688, 10530.203, 229.184, 52660.120 21/04/02,10:37:27,09,10,1, 11.9,1,1, 4.688, 10530.221, 229.163, 52660.150 21/04/02,10:37:27,10,10,1, 11.9,1,1, 4.688, 10530.183, 229.179, 52660.151 21/04/02,10:37:27,11,10,1, 11.9,1,1, 4.688, 10530.184, 229.213, 52660.146 21/04/02,10:37:27,12,10,1, 11.9,1,1, 4.688, 10530.236, 229.198, 52660.218 21/04/02,10:37:27,13,10,1, 11.9,1,1, 4.688, 10530.151, 229.195, 52660.256 21/04/02,10:37:27,14,10,1, 11.9,1,1, 4.688, 10530.192, 229.199, 52660.145 21/04/02,10:37:27,15,10,1, 11.9,1,1, 4.688, 10530.207, 229.199, 52660.153 21/04/02,10:37:27,16,10,1, 11.9,1,1, 4.688, 10530.204, 229.203, 52660.155 21/04/02,10:37:27,17,10,1, 11.9,1,1, 4.688, 10530.197, 229.205, 52660.131 21/04/02,10:37:27,18,10,1, 11.9,1,1, 4.688, 10530.191, 229.218, 52660.111 21/04/02,10:37:27,19,10,1, 11.9,1,1, 4.688, 10530.178, 229.216, 52660.124 21/04/02,10:37:28,00,10,1, 11.8,1,1, 4.683, 10530.173, 229.216, 52660.124 21/04/02,10:37:28,01,10,1, 11.8,1,1, 4.683, 10530.158, 229.235, 52660.214 21/04/02,10:37:28,02,10,1, 11.8,1,1, 4.683, 10530.172, 229.237, 52660.150 21/04/02,10:37:28,03,10,1, 11.8,1,1, 4.683, 10530.143, 229.210, 52660.145 21/04/02,10:37:28,04,10,1, 11.8,1,1, 4.683, 10530.139, 229.219, 52660.136 21/04/02,10:37:28,05,10,1, 11.8,1,1, 4.683, 10530.172, 229.219, 52660.146 21/04/02,10:37:28,06,10,1, 11.8,1,1, 4.683, 10530.145, 229.231, 52660.154 21/04/02,10:37:28,07,10,1, 11.8,1,1, 4.683, 10530.130, 229.232, 52660.169 21/04/02,10:37:28,08,10,1, 11.8,1,1, 4.683, 10530.130, 229.211, 52660.159 21/04/02,10:37:28,09,10,1, 11.8,1,1, 4.683, 10530.119, 229.217, 52660.139 21/04/02,10:37:28,10,10,1, 11.8,1,1, 4.683, 10530.124, 229.209, 52660.124 21/04/02,10:37:28,11,10,1, 11.8,1,1, 4.683, 10530.123, 229.235, 52660.128 21/04/02,10:37:28,12,10,1, 11.8,1,1, 4.683, 10530.092, 229.224, 52660.136 21/04/02,10:37:28,13,10,1, 11.8,1,1, 4.683, 10530.125, 229.235, 52660.147 21/04/02,10:37:28,14,10,1, 11.8,1,1, 4.683, 10530.128, 229.228, 52660.100 21/04/02,10:37:28,15,10,1, 11.8,1,1, 4.683, 10530.100, 229.234, 52660.150 21/04/02,10:37:28,16,10,1, 11.8,1,1, 4.683, 10530.128, 229.230, 52660.160 21/04/02,10:37:28,17,10,1, 11.8,1,1, 4.683, 10530.091, 229.225, 52660.148 21/04/02,10:37:28,18,10,1, 11.8,1,1, 4.683, 10530.106, 229.247, 52660.196 21/04/02,10:37:28,19,10,1, 11.8,1,1, 4.683, 10530.072, 229.265, 52660.158 21/04/02,10:37:29,00,09,1, 11.9,1,1, 4.686, 10530.064, 229.265, 52660.158 21/04/02,10:37:29,01,09,1, 11.9,1,1, 4.686, 10530.076, 229.279, 52660.148 21/04/02,10:37:29,02,09,1, 11.9,1,1, 4.686, 10530.075, 229.247, 52660.114 21/04/02,10:37:29,03,09,1, 11.9,1,1, 4.686, 10530.113, 229.249, 52660.134 21/04/02,10:37:29,04,09,1, 11.9,1,1, 4.686, 10530.078, 229.285, 52660.142 21/04/02,10:37:29,05,09,1, 11.9,1,1, 4.686, 10530.081, 229.270, 52660.143 21/04/02,10:37:29,06,09,1, 11.9,1,1, 4.686, 10530.077, 229.277, 52660.148 21/04/02,10:37:29,07,09,1, 11.9,1,1, 4.686, 10530.070, 229.265, 52660.142 21/04/02,10:37:29,08,09,1, 11.9,1,1, 4.686, 10530.078, 229.267, 52660.136 21/04/02,10:37:29,09,09,1, 11.9,1,1, 4.686, 10530.065, 229.276, 52660.136 21/04/02,10:37:29,10,09,1, 11.9,1,1, 4.686, 10530.064, 229.274, 52660.128 21/04/02,10:37:29,11,09,1, 11.9,1,1, 4.686, 10530.058, 229.275, 52660.134 21/04/02,10:37:29,12,09,1, 11.9,1,1, 4.686, 10530.057, 229.281, 52660.173 21/04/02,10:37:29,13,09,1, 11.9,1,1, 4.686, 10530.046, 229.300, 52660.147 21/04/02,10:37:29,14,09,1, 11.9,1,1, 4.686, 10530.036, 229.313, 52660.150 21/04/02,10:37:29,15,09,1, 11.9,1,1, 4.686, 10530.048, 229.309, 52660.170 21/04/02,10:37:29,16,09,1, 11.9,1,1, 4.686, 10530.044, 229.299, 52660.181 21/04/02,10:37:29,17,09,1, 11.9,1,1, 4.686, 10530.029, 229.315, 52660.155 21/04/02,10:37:29,18,09,1, 11.9,1,1, 4.686, 10530.044, 229.308, 52660.184 21/04/02,10:37:29,19,09,1, 11.9,1,1, 4.686, 10530.035, 229.318, 52660.177 21/04/02,10:37:30,00,10,1, 11.9,1,1, 4.684, 10530.031, 229.318, 52660.177 21/04/02,10:37:30,01,10,1, 11.9,1,1, 4.684, 10530.039, 229.303, 52660.167 21/04/02,10:37:30,02,10,1, 11.9,1,1, 4.684, 10530.024, 229.328, 52660.194 21/04/02,10:37:30,03,10,1, 11.9,1,1, 4.684, 10529.994, 229.324, 52660.157 21/04/02,10:37:30,04,10,1, 11.9,1,1, 4.684, 10530.008, 229.322, 52660.171 21/04/02,10:37:30,05,10,1, 11.9,1,1, 4.684, 10530.024, 229.329, 52660.159 21/04/02,10:37:30,06,10,1, 11.9,1,1, 4.684, 10529.988, 229.290, 52660.163 21/04/02,10:37:30,07,10,1, 11.9,1,1, 4.684, 10530.009, 229.309, 52660.192 21/04/02,10:37:30,08,10,1, 11.9,1,1, 4.684, 10530.006, 229.302, 52660.203 21/04/02,10:37:30,09,10,1, 11.9,1,1, 4.684, 10529.989, 229.311, 52660.170 21/04/02,10:37:30,10,10,1, 11.9,1,1, 4.684, 10530.002, 229.323, 52660.191 21/04/02,10:37:30,11,10,1, 11.9,1,1, 4.684, 10529.976, 229.318, 52660.202 21/04/02,10:37:30,12,10,1, 11.9,1,1, 4.684, 10529.991, 229.336, 52660.201 21/04/02,10:37:30,13,10,1, 11.9,1,1, 4.684, 10529.993, 229.339, 52660.181 21/04/02,10:37:30,14,10,1, 11.9,1,1, 4.684, 10529.963, 229.327, 52660.192 21/04/02,10:37:30,15,10,1, 11.9,1,1, 4.684, 10529.955, 229.351, 52660.158 21/04/02,10:37:30,16,10,1, 11.9,1,1, 4.684, 10529.981, 229.336, 52660.162 21/04/02,10:37:30,17,10,1, 11.9,1,1, 4.684, 10529.967, 229.352, 52660.168 21/04/02,10:37:30,18,10,1, 11.9,1,1, 4.684, 10529.958, 229.335, 52660.193 21/04/02,10:37:30,19,10,1, 11.9,1,1, 4.684, 10529.974, 229.310, 52660.155 21/04/02,10:37:31,00,10,1, 11.8,1,1, 4.689, 10529.972, 229.310, 52660.155 21/04/02,10:37:31,01,10,1, 11.8,1,1, 4.689, 10529.947, 229.325, 52660.183 21/04/02,10:37:31,02,10,1, 11.8,1,1, 4.689, 10529.935, 229.330, 52660.191 21/04/02,10:37:31,03,10,1, 11.8,1,1, 4.689, 10529.959, 229.338, 52660.195 21/04/02,10:37:31,04,10,1, 11.8,1,1, 4.689, 10529.929, 229.340, 52660.196 21/04/02,10:37:31,05,10,1, 11.8,1,1, 4.689, 10529.929, 229.319, 52660.197 21/04/02,10:37:31,06,10,1, 11.8,1,1, 4.689, 10529.933, 229.324, 52660.158 21/04/02,10:37:31,07,10,1, 11.8,1,1, 4.689, 10529.921, 229.328, 52660.205 21/04/02,10:37:31,08,10,1, 11.8,1,1, 4.689, 10529.893, 229.336, 52660.214 21/04/02,10:37:31,09,10,1, 11.8,1,1, 4.689, 10529.940, 229.350, 52660.176 21/04/02,10:37:31,10,10,1, 11.8,1,1, 4.689, 10529.931, 229.352, 52660.177 21/04/02,10:37:31,11,10,1, 11.8,1,1, 4.689, 10529.925, 229.356, 52660.206 21/04/02,10:37:31,12,10,1, 11.8,1,1, 4.689, 10529.901, 229.349, 52660.197 21/04/02,10:37:31,13,10,1, 11.8,1,1, 4.689, 10529.911, 229.351, 52660.196 21/04/02,10:37:31,14,10,1, 11.8,1,1, 4.689, 10529.902, 229.347, 52660.162 21/04/02,10:37:31,15,10,1, 11.8,1,1, 4.689, 10529.891, 229.327, 52660.323 21/04/02,10:37:31,16,10,1, 11.8,1,1, 4.689, 10529.887, 229.330, 52660.165 21/04/02,10:37:31,17,10,1, 11.8,1,1, 4.689, 10529.873, 229.344, 52660.181 21/04/02,10:37:31,18,10,1, 11.8,1,1, 4.689, 10529.868, 229.344, 52660.156 21/04/02,10:37:31,19,10,1, 11.8,1,1, 4.689, 10529.888, 229.378, 52660.159 21/04/02,10:37:32,00,09,1, 11.9,1,1, 4.687, 10529.881, 229.378, 52660.159 21/04/02,10:37:32,01,09,1, 11.9,1,1, 4.687, 10529.878, 229.361, 52660.162 21/04/02,10:37:32,02,09,1, 11.9,1,1, 4.687, 10529.895, 229.346, 52660.163 21/04/02,10:37:32,03,09,1, 11.9,1,1, 4.687, 10529.892, 229.387, 52660.198 21/04/02,10:37:32,04,09,1, 11.9,1,1, 4.687, 10529.875, 229.379, 52660.175 21/04/02,10:37:32,05,09,1, 11.9,1,1, 4.687, 10529.872, 229.368, 52660.206 21/04/02,10:37:32,06,09,1, 11.9,1,1, 4.687, 10529.840, 229.366, 52660.197 21/04/02,10:37:32,07,09,1, 11.9,1,1, 4.687, 10529.845, 229.334, 52659.881 21/04/02,10:37:32,08,09,1, 11.9,1,1, 4.687, 10529.828, 229.380, 52660.290 21/04/02,10:37:32,09,09,1, 11.9,1,1, 4.687, 10529.851, 229.364, 52660.228 21/04/02,10:37:32,10,09,1, 11.9,1,1, 4.687, 10529.826, 229.351, 52660.217 21/04/02,10:37:32,11,09,1, 11.9,1,1, 4.687, 10529.855, 229.371, 52660.228 21/04/02,10:37:32,12,09,1, 11.9,1,1, 4.687, 10529.841, 229.367, 52660.193 21/04/02,10:37:32,13,09,1, 11.9,1,1, 4.687, 10529.845, 229.350, 52660.191 21/04/02,10:37:32,14,09,1, 11.9,1,1, 4.687, 10529.839, 229.346, 52660.115 21/04/02,10:37:32,15,09,1, 11.9,1,1, 4.687, 10529.837, 229.358, 52660.155 21/04/02,10:37:32,16,09,1, 11.9,1,1, 4.687, 10529.841, 229.371, 52660.175 21/04/02,10:37:32,17,09,1, 11.9,1,1, 4.687, 10529.831, 229.325, 52660.178 21/04/02,10:37:32,18,09,1, 11.9,1,1, 4.687, 10529.820, 229.365, 52660.202 21/04/02,10:37:32,19,09,1, 11.9,1,1, 4.687, 10529.809, 229.371, 52660.192 21/04/02,10:37:33,00,10,1, 11.9,1,1, 4.689, 10529.805, 229.371, 52660.192 21/04/02,10:37:33,01,10,1, 11.9,1,1, 4.689, 10529.796, 229.385, 52660.195 21/04/02,10:37:33,02,10,1, 11.9,1,1, 4.689, 10529.823, 229.385, 52660.144 21/04/02,10:37:33,03,10,1, 11.9,1,1, 4.689, 10529.795, 229.358, 52660.195 21/04/02,10:37:33,04,10,1, 11.9,1,1, 4.689, 10529.800, 229.380, 52660.223 21/04/02,10:37:33,05,10,1, 11.9,1,1, 4.689, 10529.792, 229.363, 52660.204 21/04/02,10:37:33,06,10,1, 11.9,1,1, 4.689, 10529.814, 229.350, 52660.171 21/04/02,10:37:33,07,10,1, 11.9,1,1, 4.689, 10529.782, 229.356, 52660.167 21/04/02,10:37:33,08,10,1, 11.9,1,1, 4.689, 10529.794, 229.380, 52660.208 21/04/02,10:37:33,09,10,1, 11.9,1,1, 4.689, 10529.780, 229.354, 52660.208 21/04/02,10:37:33,10,10,1, 11.9,1,1, 4.689, 10529.780, 229.346, 52660.179 21/04/02,10:37:33,11,10,1, 11.9,1,1, 4.689, 10529.789, 229.358, 52660.177 21/04/02,10:37:33,12,10,1, 11.9,1,1, 4.689, 10529.757, 229.353, 52660.185 21/04/02,10:37:33,13,10,1, 11.9,1,1, 4.689, 10529.773, 229.388, 52660.177 21/04/02,10:37:33,14,10,1, 11.9,1,1, 4.689, 10529.742, 229.366, 52659.940 21/04/02,10:37:33,15,10,1, 11.9,1,1, 4.689, 10529.758, 229.374, 52660.303 21/04/02,10:37:33,16,10,1, 11.9,1,1, 4.689, 10529.793, 229.358, 52660.154 21/04/02,10:37:33,17,10,1, 11.9,1,1, 4.689, 10529.807, 229.352, 52659.926 21/04/02,10:37:33,18,10,1, 11.9,1,1, 4.689, 10529.803, 229.370, 52660.155 21/04/02,10:37:33,19,10,1, 11.9,1,1, 4.689, 10529.756, 229.381, 52660.168 21/04/02,10:37:34,00,10,1, 11.9,1,1, 4.692, 10529.755, 229.381, 52660.168 21/04/02,10:37:34,01,10,1, 11.9,1,1, 4.692, 10529.752, 229.371, 52660.198 21/04/02,10:37:34,02,10,1, 11.9,1,1, 4.692, 10529.726, 229.355, 52660.210 21/04/02,10:37:34,03,10,1, 11.9,1,1, 4.692, 10529.724, 229.339, 52660.188 21/04/02,10:37:34,04,10,1, 11.9,1,1, 4.692, 10529.728, 229.347, 52660.214 21/04/02,10:37:34,05,10,1, 11.9,1,1, 4.692, 10529.716, 229.336, 52660.191 21/04/02,10:37:34,06,10,1, 11.9,1,1, 4.692, 10529.731, 229.306, 52660.189 21/04/02,10:37:34,07,10,1, 11.9,1,1, 4.692, 10529.722, 229.332, 52660.202 21/04/02,10:37:34,08,10,1, 11.9,1,1, 4.692, 10529.725, 229.326, 52660.199 21/04/02,10:37:34,09,10,1, 11.9,1,1, 4.692, 10529.719, 229.323, 52660.220 21/04/02,10:37:34,10,10,1, 11.9,1,1, 4.692, 10529.740, 229.361, 52660.202 21/04/02,10:37:34,11,10,1, 11.9,1,1, 4.692, 10529.735, 229.336, 52660.184 21/04/02,10:37:34,12,10,1, 11.9,1,1, 4.692, 10529.708, 229.332, 52660.220 21/04/02,10:37:34,13,10,1, 11.9,1,1, 4.692, 10529.700, 229.324, 52660.223 21/04/02,10:37:34,14,10,1, 11.9,1,1, 4.692, 10529.705, 229.341, 52660.234 21/04/02,10:37:34,15,10,1, 11.9,1,1, 4.692, 10529.685, 229.324, 52660.215 21/04/02,10:37:34,16,10,1, 11.9,1,1, 4.692, 10529.692, 229.315, 52660.162 21/04/02,10:37:34,17,10,1, 11.9,1,1, 4.692, 10529.695, 229.330, 52660.200 21/04/02,10:37:34,18,10,1, 11.9,1,1, 4.692, 10529.685, 229.317, 52660.191 21/04/02,10:37:34,19,10,1, 11.9,1,1, 4.692, 10529.676, 229.307, 52660.065 21/04/02,10:37:35,00,10,1, 11.9,1,1, 4.689, 10529.672, 229.307, 52660.065 21/04/02,10:37:35,01,10,1, 11.9,1,1, 4.689, 10529.647, 229.329, 52660.257 21/04/02,10:37:35,02,10,1, 11.9,1,1, 4.689, 10529.677, 229.324, 52660.236 21/04/02,10:37:35,03,10,1, 11.9,1,1, 4.689, 10529.682, 229.294, 52660.221 21/04/02,10:37:35,04,10,1, 11.9,1,1, 4.689, 10529.650, 229.320, 52660.230 21/04/02,10:37:35,05,10,1, 11.9,1,1, 4.689, 10529.669, 229.319, 52660.219 21/04/02,10:37:35,06,10,1, 11.9,1,1, 4.689, 10529.688, 229.319, 52660.160 21/04/02,10:37:35,07,10,1, 11.9,1,1, 4.689, 10529.661, 229.291, 52659.910 21/04/02,10:37:35,08,10,1, 11.9,1,1, 4.689, 10529.632, 229.324, 52660.236 21/04/02,10:37:35,09,10,1, 11.9,1,1, 4.689, 10529.642, 229.281, 52660.276 21/04/02,10:37:35,10,10,1, 11.9,1,1, 4.689, 10529.628, 229.334, 52660.249 21/04/02,10:37:35,11,10,1, 11.9,1,1, 4.689, 10529.652, 229.311, 52660.189 21/04/02,10:37:35,12,10,1, 11.9,1,1, 4.689, 10529.632, 229.306, 52660.214 21/04/02,10:37:35,13,10,1, 11.9,1,1, 4.689, 10529.627, 229.315, 52660.175 21/04/02,10:37:35,14,10,1, 11.9,1,1, 4.689, 10529.630, 229.308, 52660.176 21/04/02,10:37:35,15,10,1, 11.9,1,1, 4.689, 10529.626, 229.300, 52660.167 21/04/02,10:37:35,16,10,1, 11.9,1,1, 4.689, 10529.631, 229.277, 52660.192 21/04/02,10:37:35,17,10,1, 11.9,1,1, 4.689, 10529.639, 229.303, 52660.168 21/04/02,10:37:35,18,10,1, 11.9,1,1, 4.689, 10529.638, 229.307, 52660.179 21/04/02,10:37:35,19,10,1, 11.9,1,1, 4.689, 10529.637, 229.300, 52660.179 21/04/02,10:37:36,00,10,1, 11.8,1,1, 4.689, 10529.630, 229.300, 52660.179 21/04/02,10:37:36,01,10,1, 11.8,1,1, 4.689, 10529.598, 229.302, 52660.183 21/04/02,10:37:36,02,10,1, 11.8,1,1, 4.689, 10529.609, 229.296, 52660.183 21/04/02,10:37:36,03,10,1, 11.8,1,1, 4.689, 10529.618, 229.298, 52660.184 21/04/02,10:37:36,04,10,1, 11.8,1,1, 4.689, 10529.616, 229.311, 52660.186 21/04/02,10:37:36,05,10,1, 11.8,1,1, 4.689, 10529.613, 229.296, 52660.177 21/04/02,10:37:36,06,10,1, 11.8,1,1, 4.689, 10529.593, 229.278, 52660.143 21/04/02,10:37:36,07,10,1, 11.8,1,1, 4.689, 10529.586, 229.273, 52660.167 21/04/02,10:37:36,08,10,1, 11.8,1,1, 4.689, 10529.594, 229.283, 52660.160 21/04/02,10:37:36,09,10,1, 11.8,1,1, 4.689, 10529.600, 229.287, 52660.145 21/04/02,10:37:36,10,10,1, 11.8,1,1, 4.689, 10529.571, 229.292, 52660.137 21/04/02,10:37:36,11,10,1, 11.8,1,1, 4.689, 10529.580, 229.293, 52660.171 21/04/02,10:37:36,12,10,1, 11.8,1,1, 4.689, 10529.597, 229.276, 52660.157 21/04/02,10:37:36,13,10,1, 11.8,1,1, 4.689, 10529.580, 229.287, 52660.177 21/04/02,10:37:36,14,10,1, 11.8,1,1, 4.689, 10529.574, 229.276, 52660.127 21/04/02,10:37:36,15,10,1, 11.8,1,1, 4.689, 10529.571, 229.278, 52660.163 21/04/02,10:37:36,16,10,1, 11.8,1,1, 4.689, 10529.562, 229.290, 52660.153 21/04/02,10:37:36,17,10,1, 11.8,1,1, 4.689, 10529.560, 229.297, 52660.171 21/04/02,10:37:36,18,10,1, 11.8,1,1, 4.689, 10529.548, 229.286, 52660.176 21/04/02,10:37:36,19,10,1, 11.8,1,1, 4.689, 10529.560, 229.276, 52660.137 21/04/02,10:37:37,00,10,1, 11.8,1,1, 4.688, 10529.555, 229.276, 52660.137 21/04/02,10:37:37,01,10,1, 11.8,1,1, 4.688, 10529.540, 229.268, 52660.164 21/04/02,10:37:37,02,10,1, 11.8,1,1, 4.688, 10529.561, 229.256, 52660.130 21/04/02,10:37:37,03,10,1, 11.8,1,1, 4.688, 10529.556, 229.243, 52660.128 21/04/02,10:37:37,04,10,1, 11.8,1,1, 4.688, 10529.553, 229.258, 52660.160 21/04/02,10:37:37,05,10,1, 11.8,1,1, 4.688, 10529.560, 229.266, 52660.144 21/04/02,10:37:37,06,10,1, 11.8,1,1, 4.688, 10529.540, 229.234, 52660.121 21/04/02,10:37:37,07,10,1, 11.8,1,1, 4.688, 10529.542, 229.269, 52660.138 21/04/02,10:37:37,08,10,1, 11.8,1,1, 4.688, 10529.541, 229.277, 52660.168 21/04/02,10:37:37,09,10,1, 11.8,1,1, 4.688, 10529.540, 229.254, 52660.152 21/04/02,10:37:37,10,10,1, 11.8,1,1, 4.688, 10529.542, 229.270, 52660.157 21/04/02,10:37:37,11,10,1, 11.8,1,1, 4.688, 10529.543, 229.267, 52660.123 21/04/02,10:37:37,12,10,1, 11.8,1,1, 4.688, 10529.540, 229.281, 52660.143 21/04/02,10:37:37,13,10,1, 11.8,1,1, 4.688, 10529.532, 229.245, 52660.151 21/04/02,10:37:37,14,10,1, 11.8,1,1, 4.688, 10529.543, 229.271, 52660.182 21/04/02,10:37:37,15,10,1, 11.8,1,1, 4.688, 10529.532, 229.268, 52660.153 21/04/02,10:37:37,16,10,1, 11.8,1,1, 4.688, 10529.519, 229.266, 52660.160 21/04/02,10:37:37,17,10,1, 11.8,1,1, 4.688, 10529.533, 229.258, 52660.170 21/04/02,10:37:37,18,10,1, 11.8,1,1, 4.688, 10529.516, 229.255, 52660.129 21/04/02,10:37:37,19,10,1, 11.8,1,1, 4.688, 10529.525, 229.279, 52660.122 21/04/02,10:37:38,00,10,1, 11.8,1,1, 4.689, 10529.522, 229.279, 52660.122 21/04/02,10:37:38,01,10,1, 11.8,1,1, 4.689, 10529.527, 229.257, 52660.154 21/04/02,10:37:38,02,10,1, 11.8,1,1, 4.689, 10529.525, 229.258, 52660.169 21/04/02,10:37:38,03,10,1, 11.8,1,1, 4.689, 10529.520, 229.252, 52660.130 21/04/02,10:37:38,04,10,1, 11.8,1,1, 4.689, 10529.513, 229.269, 52660.153 21/04/02,10:37:38,05,10,1, 11.8,1,1, 4.689, 10529.512, 229.262, 52660.120 21/04/02,10:37:38,06,10,1, 11.8,1,1, 4.689, 10529.470, 229.231, 52660.114 21/04/02,10:37:38,07,10,1, 11.8,1,1, 4.689, 10529.488, 229.257, 52660.126 21/04/02,10:37:38,08,10,1, 11.8,1,1, 4.689, 10529.467, 229.240, 52660.140 21/04/02,10:37:38,09,10,1, 11.8,1,1, 4.689, 10529.500, 229.259, 52660.123 21/04/02,10:37:38,10,10,1, 11.8,1,1, 4.689, 10529.496, 229.258, 52660.128 21/04/02,10:37:38,11,10,1, 11.8,1,1, 4.689, 10529.479, 229.238, 52660.111 21/04/02,10:37:38,12,10,1, 11.8,1,1, 4.689, 10529.492, 229.223, 52660.107 21/04/02,10:37:38,13,10,1, 11.8,1,1, 4.689, 10529.490, 229.229, 52660.133 21/04/02,10:37:38,14,10,1, 11.8,1,1, 4.689, 10529.467, 229.224, 52660.079 21/04/02,10:37:38,15,10,1, 11.8,1,1, 4.689, 10529.487, 229.218, 52660.131 21/04/02,10:37:38,16,10,1, 11.8,1,1, 4.689, 10529.489, 229.202, 52660.115 21/04/02,10:37:38,17,10,1, 11.8,1,1, 4.689, 10529.488, 229.220, 52660.076 21/04/02,10:37:38,18,10,1, 11.8,1,1, 4.689, 10529.493, 229.218, 52660.142 21/04/02,10:37:38,19,10,1, 11.8,1,1, 4.689, 10529.458, 229.232, 52660.113 21/04/02,10:37:39,00,10,1, 11.9,1,1, 4.688, 10529.455, 229.232, 52660.113 21/04/02,10:37:39,01,10,1, 11.9,1,1, 4.688, 10529.501, 229.213, 52660.160 21/04/02,10:37:39,02,10,1, 11.9,1,1, 4.688, 10529.475, 229.221, 52660.126 21/04/02,10:37:39,03,10,1, 11.9,1,1, 4.688, 10529.486, 229.242, 52660.154 21/04/02,10:37:39,04,10,1, 11.9,1,1, 4.688, 10529.477, 229.208, 52660.167 21/04/02,10:37:39,05,10,1, 11.9,1,1, 4.688, 10529.470, 229.227, 52660.174 21/04/02,10:37:39,06,10,1, 11.9,1,1, 4.688, 10529.458, 229.215, 52660.158 21/04/02,10:37:39,07,10,1, 11.9,1,1, 4.688, 10529.449, 229.196, 52660.141 21/04/02,10:37:39,08,10,1, 11.9,1,1, 4.688, 10529.456, 229.216, 52660.131 21/04/02,10:37:39,09,10,1, 11.9,1,1, 4.688, 10529.491, 229.201, 52660.106 21/04/02,10:37:39,10,10,1, 11.9,1,1, 4.688, 10529.480, 229.218, 52660.148 21/04/02,10:37:39,11,10,1, 11.9,1,1, 4.688, 10529.466, 229.202, 52660.137 21/04/02,10:37:39,12,10,1, 11.9,1,1, 4.688, 10529.482, 229.205, 52660.142 21/04/02,10:37:39,13,10,1, 11.9,1,1, 4.688, 10529.445, 229.201, 52660.137 21/04/02,10:37:39,14,10,1, 11.9,1,1, 4.688, 10529.463, 229.182, 52660.123 21/04/02,10:37:39,15,10,1, 11.9,1,1, 4.688, 10529.445, 229.175, 52660.119 21/04/02,10:37:39,16,10,1, 11.9,1,1, 4.688, 10529.427, 229.194, 52660.158 21/04/02,10:37:39,17,10,1, 11.9,1,1, 4.688, 10529.453, 229.215, 52660.166 21/04/02,10:37:39,18,10,1, 11.9,1,1, 4.688, 10529.450, 229.198, 52660.129 21/04/02,10:37:39,19,10,1, 11.9,1,1, 4.688, 10529.464, 229.181, 52660.162 21/04/02,10:37:40,00,10,1, 11.8,1,1, 4.688, 10529.463, 229.181, 52660.162 21/04/02,10:37:40,01,10,1, 11.8,1,1, 4.688, 10529.460, 229.182, 52660.157 21/04/02,10:37:40,02,10,1, 11.8,1,1, 4.688, 10529.444, 229.187, 52660.103 21/04/02,10:37:40,03,10,1, 11.8,1,1, 4.688, 10529.432, 229.163, 52660.128 21/04/02,10:37:40,04,10,1, 11.8,1,1, 4.688, 10529.441, 229.186, 52660.154 21/04/02,10:37:40,05,10,1, 11.8,1,1, 4.688, 10529.424, 229.163, 52660.148 21/04/02,10:37:40,06,10,1, 11.8,1,1, 4.688, 10529.423, 229.200, 52660.131 21/04/02,10:37:40,07,10,1, 11.8,1,1, 4.688, 10529.432, 229.183, 52660.142 21/04/02,10:37:40,08,10,1, 11.8,1,1, 4.688, 10529.416, 229.167, 52660.125 21/04/02,10:37:40,09,10,1, 11.8,1,1, 4.688, 10529.414, 229.207, 52660.127 21/04/02,10:37:40,10,10,1, 11.8,1,1, 4.688, 10529.409, 229.204, 52660.161 21/04/02,10:37:40,11,10,1, 11.8,1,1, 4.688, 10529.424, 229.173, 52660.142 21/04/02,10:37:40,12,10,1, 11.8,1,1, 4.688, 10529.429, 229.181, 52660.107 21/04/02,10:37:40,13,10,1, 11.8,1,1, 4.688, 10529.410, 229.176, 52660.149 21/04/02,10:37:40,14,10,1, 11.8,1,1, 4.688, 10529.418, 229.158, 52660.091 21/04/02,10:37:40,15,10,1, 11.8,1,1, 4.688, 10529.376, 229.152, 52660.125 21/04/02,10:37:40,16,10,1, 11.8,1,1, 4.688, 10529.418, 229.114, 52660.109 21/04/02,10:37:40,17,10,1, 11.8,1,1, 4.688, 10529.420, 229.140, 52660.125 21/04/02,10:37:40,18,10,1, 11.8,1,1, 4.688, 10529.395, 229.156, 52660.130 21/04/02,10:37:40,19,10,1, 11.8,1,1, 4.688, 10529.401, 229.145, 52660.129 21/04/02,10:37:41,00,10,1, 11.8,1,1, 4.687, 10529.397, 229.145, 52660.129 21/04/02,10:37:41,01,10,1, 11.8,1,1, 4.687, 10529.397, 229.149, 52660.141 21/04/02,10:37:41,02,10,1, 11.8,1,1, 4.687, 10529.404, 229.139, 52660.139 21/04/02,10:37:41,03,10,1, 11.8,1,1, 4.687, 10529.408, 229.173, 52660.155 21/04/02,10:37:41,04,10,1, 11.8,1,1, 4.687, 10529.413, 229.164, 52660.126 21/04/02,10:37:41,05,10,1, 11.8,1,1, 4.687, 10529.407, 229.139, 52660.106 21/04/02,10:37:41,06,10,1, 11.8,1,1, 4.687, 10529.419, 229.150, 52660.122 21/04/02,10:37:41,07,10,1, 11.8,1,1, 4.687, 10529.395, 229.152, 52660.063 21/04/02,10:37:41,08,10,1, 11.8,1,1, 4.687, 10529.374, 229.135, 52660.199 21/04/02,10:37:41,09,10,1, 11.8,1,1, 4.687, 10529.391, 229.143, 52660.161 21/04/02,10:37:41,10,10,1, 11.8,1,1, 4.687, 10529.385, 229.140, 52660.160 21/04/02,10:37:41,11,10,1, 11.8,1,1, 4.687, 10529.398, 229.146, 52660.161 21/04/02,10:37:41,12,10,1, 11.8,1,1, 4.687, 10529.396, 229.145, 52660.141 21/04/02,10:37:41,13,10,1, 11.8,1,1, 4.687, 10529.381, 229.126, 52660.133 21/04/02,10:37:41,14,10,1, 11.8,1,1, 4.687, 10529.396, 229.125, 52660.143 21/04/02,10:37:41,15,10,1, 11.8,1,1, 4.687, 10529.417, 229.155, 52660.149 21/04/02,10:37:41,16,10,1, 11.8,1,1, 4.687, 10529.373, 229.133, 52660.130 21/04/02,10:37:41,17,10,1, 11.8,1,1, 4.687, 10529.394, 229.135, 52660.141 21/04/02,10:37:41,18,10,1, 11.8,1,1, 4.687, 10529.384, 229.141, 52660.103 21/04/02,10:37:41,19,10,1, 11.8,1,1, 4.687, 10529.387, 229.144, 52660.128 21/04/02,10:37:42,00,10,1, 11.8,1,1, 4.688, 10529.380, 229.144, 52660.128 21/04/02,10:37:42,01,10,1, 11.8,1,1, 4.688, 10529.403, 229.150, 52660.131 21/04/02,10:37:42,02,10,1, 11.8,1,1, 4.688, 10529.402, 229.108, 52660.193 21/04/02,10:37:42,03,10,1, 11.8,1,1, 4.688, 10529.397, 229.119, 52660.127 21/04/02,10:37:42,04,10,1, 11.8,1,1, 4.688, 10529.393, 229.145, 52660.165 21/04/02,10:37:42,05,10,1, 11.8,1,1, 4.688, 10529.400, 229.126, 52660.134 21/04/02,10:37:42,06,10,1, 11.8,1,1, 4.688, 10529.423, 229.132, 52660.145 21/04/02,10:37:42,07,10,1, 11.8,1,1, 4.688, 10529.413, 229.141, 52660.125 21/04/02,10:37:42,08,10,1, 11.8,1,1, 4.688, 10529.415, 229.126, 52660.128 21/04/02,10:37:42,09,10,1, 11.8,1,1, 4.688, 10529.404, 229.125, 52660.161 21/04/02,10:37:42,10,10,1, 11.8,1,1, 4.688, 10529.418, 229.108, 52660.137 21/04/02,10:37:42,11,10,1, 11.8,1,1, 4.688, 10529.406, 229.180, 52660.431 21/04/02,10:37:42,12,10,1, 11.8,1,1, 4.688, 10529.430, 229.132, 52660.121 21/04/02,10:37:42,13,10,1, 11.8,1,1, 4.688, 10529.422, 229.132, 52660.064 21/04/02,10:37:42,14,10,1, 11.8,1,1, 4.688, 10529.401, 229.117, 52660.044 21/04/02,10:37:42,15,10,1, 11.8,1,1, 4.688, 10529.384, 229.142, 52660.073 21/04/02,10:37:42,16,10,1, 11.8,1,1, 4.688, 10529.372, 229.124, 52660.091 21/04/02,10:37:42,17,10,1, 11.8,1,1, 4.688, 10529.398, 229.134, 52660.112 21/04/02,10:37:42,18,10,1, 11.8,1,1, 4.688, 10529.391, 229.123, 52660.110 21/04/02,10:37:42,19,10,1, 11.8,1,1, 4.688, 10529.386, 229.127, 52660.096 21/04/02,10:37:43,00,10,1, 11.9,1,1, 4.690, 10529.380, 229.127, 52660.096 21/04/02,10:37:43,01,10,1, 11.9,1,1, 4.690, 10529.382, 229.128, 52660.067 21/04/02,10:37:43,02,10,1, 11.9,1,1, 4.690, 10529.395, 229.103, 52660.107 21/04/02,10:37:43,03,10,1, 11.9,1,1, 4.690, 10529.403, 229.122, 52660.090 21/04/02,10:37:43,04,10,1, 11.9,1,1, 4.690, 10529.376, 229.125, 52660.078 21/04/02,10:37:43,05,10,1, 11.9,1,1, 4.690, 10529.391, 229.107, 52660.089 21/04/02,10:37:43,06,10,1, 11.9,1,1, 4.690, 10529.397, 229.140, 52660.075 21/04/02,10:37:43,07,10,1, 11.9,1,1, 4.690, 10529.418, 229.109, 52660.086 21/04/02,10:37:43,08,10,1, 11.9,1,1, 4.690, 10529.399, 229.119, 52660.107 21/04/02,10:37:43,09,10,1, 11.9,1,1, 4.690, 10529.363, 229.123, 52660.199 21/04/02,10:37:43,10,10,1, 11.9,1,1, 4.690, 10529.389, 229.101, 52660.066 21/04/02,10:37:43,11,10,1, 11.9,1,1, 4.690, 10529.378, 229.134, 52660.207 21/04/02,10:37:43,12,10,1, 11.9,1,1, 4.690, 10529.422, 229.135, 52660.087 21/04/02,10:37:43,13,10,1, 11.9,1,1, 4.690, 10529.390, 229.116, 52660.062 21/04/02,10:37:43,14,10,1, 11.9,1,1, 4.690, 10529.432, 229.126, 52660.098 21/04/02,10:37:43,15,10,1, 11.9,1,1, 4.690, 10529.418, 229.129, 52660.107 21/04/02,10:37:43,16,10,1, 11.9,1,1, 4.690, 10529.374, 229.135, 52660.106 21/04/02,10:37:43,17,10,1, 11.9,1,1, 4.690, 10529.390, 229.136, 52660.085 21/04/02,10:37:43,18,10,1, 11.9,1,1, 4.690, 10529.401, 229.129, 52660.094 21/04/02,10:37:43,19,10,1, 11.9,1,1, 4.690, 10529.412, 229.139, 52660.042 21/04/02,10:37:44,00,10,1, 11.8,1,1, 4.685, 10529.405, 229.139, 52660.042 21/04/02,10:37:44,01,10,1, 11.8,1,1, 4.685, 10529.393, 229.135, 52660.050 21/04/02,10:37:44,02,10,1, 11.8,1,1, 4.685, 10529.381, 229.136, 52660.098 21/04/02,10:37:44,03,10,1, 11.8,1,1, 4.685, 10529.398, 229.149, 52660.059 21/04/02,10:37:44,04,10,1, 11.8,1,1, 4.685, 10529.403, 229.120, 52660.069 21/04/02,10:37:44,05,10,1, 11.8,1,1, 4.685, 10529.411, 229.137, 52660.086 21/04/02,10:37:44,06,10,1, 11.8,1,1, 4.685, 10529.388, 229.116, 52660.144 21/04/02,10:37:44,07,10,1, 11.8,1,1, 4.685, 10529.406, 229.138, 52660.113 21/04/02,10:37:44,08,10,1, 11.8,1,1, 4.685, 10529.411, 229.108, 52660.111 21/04/02,10:37:44,09,10,1, 11.8,1,1, 4.685, 10529.397, 229.142, 52660.112 21/04/02,10:37:44,10,10,1, 11.8,1,1, 4.685, 10529.375, 229.124, 52660.085 21/04/02,10:37:44,11,10,1, 11.8,1,1, 4.685, 10529.407, 229.140, 52660.118 21/04/02,10:37:44,12,10,1, 11.8,1,1, 4.685, 10529.381, 229.116, 52660.122 21/04/02,10:37:44,13,10,1, 11.8,1,1, 4.685, 10529.378, 229.128, 52660.125 21/04/02,10:37:44,14,10,1, 11.8,1,1, 4.685, 10529.383, 229.134, 52660.045 21/04/02,10:37:44,15,10,1, 11.8,1,1, 4.685, 10529.410, 229.152, 52660.022 21/04/02,10:37:44,16,10,1, 11.8,1,1, 4.685, 10529.389, 229.114, 52660.087 21/04/02,10:37:44,17,10,1, 11.8,1,1, 4.685, 10529.392, 229.144, 52660.087 21/04/02,10:37:44,18,10,1, 11.8,1,1, 4.685, 10529.395, 229.122, 52660.068 21/04/02,10:37:44,19,10,1, 11.8,1,1, 4.685, 10529.391, 229.120, 52660.097 21/04/02,10:37:45,00,10,1, 11.9,1,1, 4.689, 10529.388, 229.120, 52660.097 21/04/02,10:37:45,01,10,1, 11.9,1,1, 4.689, 10529.381, 229.141, 52660.042 21/04/02,10:37:45,02,10,1, 11.9,1,1, 4.689, 10529.394, 229.125, 52660.084 21/04/02,10:37:45,03,10,1, 11.9,1,1, 4.689, 10529.394, 229.135, 52660.074 21/04/02,10:37:45,04,10,1, 11.9,1,1, 4.689, 10529.376, 229.147, 52660.063 21/04/02,10:37:45,05,10,1, 11.9,1,1, 4.689, 10529.385, 229.135, 52660.088 21/04/02,10:37:45,06,10,1, 11.9,1,1, 4.689, 10529.383, 229.148, 52660.096 21/04/02,10:37:45,07,10,1, 11.9,1,1, 4.689, 10529.360, 229.148, 52660.093 21/04/02,10:37:45,08,10,1, 11.9,1,1, 4.689, 10529.406, 229.153, 52660.105 21/04/02,10:37:45,09,10,1, 11.9,1,1, 4.689, 10529.391, 229.167, 52660.050 21/04/02,10:37:45,10,10,1, 11.9,1,1, 4.689, 10529.357, 229.141, 52660.103 21/04/02,10:37:45,11,10,1, 11.9,1,1, 4.689, 10529.403, 229.120, 52660.108 21/04/02,10:37:45,12,10,1, 11.9,1,1, 4.689, 10529.400, 229.170, 52660.211 21/04/02,10:37:45,13,10,1, 11.9,1,1, 4.689, 10529.394, 229.138, 52660.029 21/04/02,10:37:45,14,10,1, 11.9,1,1, 4.689, 10529.367, 229.161, 52660.087 21/04/02,10:37:45,15,10,1, 11.9,1,1, 4.689, 10529.385, 229.155, 52660.076 21/04/02,10:37:45,16,10,1, 11.9,1,1, 4.689, 10529.369, 229.174, 52660.075 21/04/02,10:37:45,17,10,1, 11.9,1,1, 4.689, 10529.407, 229.158, 52660.080 21/04/02,10:37:45,18,10,1, 11.9,1,1, 4.689, 10529.378, 229.155, 52660.075 21/04/02,10:37:45,19,10,1, 11.9,1,1, 4.689, 10529.389, 229.178, 52660.093 21/04/02,10:37:46,00,10,1, 11.9,1,1, 4.690, 10529.388, 229.178, 52660.093 21/04/02,10:37:46,01,10,1, 11.9,1,1, 4.690, 10529.378, 229.159, 52660.097 21/04/02,10:37:46,02,10,1, 11.9,1,1, 4.690, 10529.421, 229.173, 52660.089 21/04/02,10:37:46,03,10,1, 11.9,1,1, 4.690, 10529.413, 229.175, 52660.105 21/04/02,10:37:46,04,10,1, 11.9,1,1, 4.690, 10529.413, 229.171, 52660.089 21/04/02,10:37:46,05,10,1, 11.9,1,1, 4.690, 10529.403, 229.146, 52660.067 21/04/02,10:37:46,06,10,1, 11.9,1,1, 4.690, 10529.396, 229.163, 52660.098 21/04/02,10:37:46,07,10,1, 11.9,1,1, 4.690, 10529.395, 229.157, 52660.082 21/04/02,10:37:46,08,10,1, 11.9,1,1, 4.690, 10529.398, 229.178, 52660.072 21/04/02,10:37:46,09,10,1, 11.9,1,1, 4.690, 10529.414, 229.176, 52660.091 21/04/02,10:37:46,10,10,1, 11.9,1,1, 4.690, 10529.410, 229.187, 52660.073 21/04/02,10:37:46,11,10,1, 11.9,1,1, 4.690, 10529.423, 229.162, 52660.145 21/04/02,10:37:46,12,10,1, 11.9,1,1, 4.690, 10529.412, 229.173, 52660.094 21/04/02,10:37:46,13,10,1, 11.9,1,1, 4.690, 10529.410, 229.182, 52660.111 21/04/02,10:37:46,14,10,1, 11.9,1,1, 4.690, 10529.442, 229.181, 52660.120 21/04/02,10:37:46,15,10,1, 11.9,1,1, 4.690, 10529.434, 229.167, 52660.112 21/04/02,10:37:46,16,10,1, 11.9,1,1, 4.690, 10529.420, 229.176, 52660.119 21/04/02,10:37:46,17,10,1, 11.9,1,1, 4.690, 10529.436, 229.170, 52660.105 21/04/02,10:37:46,18,10,1, 11.9,1,1, 4.690, 10529.415, 229.174, 52660.088 21/04/02,10:37:46,19,10,1, 11.9,1,1, 4.690, 10529.389, 229.156, 52660.101 21/04/02,10:37:47,00,10,1, 11.9,1,1, 4.692, 10529.388, 229.156, 52660.101 21/04/02,10:37:47,01,10,1, 11.9,1,1, 4.692, 10529.388, 229.180, 52660.061 21/04/02,10:37:47,02,10,1, 11.9,1,1, 4.692, 10529.428, 229.199, 52660.128 21/04/02,10:37:47,03,10,1, 11.9,1,1, 4.692, 10529.407, 229.170, 52660.123 21/04/02,10:37:47,04,10,1, 11.9,1,1, 4.692, 10529.396, 229.198, 52660.094 21/04/02,10:37:47,05,10,1, 11.9,1,1, 4.692, 10529.434, 229.223, 52660.111 21/04/02,10:37:47,06,10,1, 11.9,1,1, 4.692, 10529.423, 229.211, 52660.129 21/04/02,10:37:47,07,10,1, 11.9,1,1, 4.692, 10529.427, 229.191, 52660.097 21/04/02,10:37:47,08,10,1, 11.9,1,1, 4.692, 10529.402, 229.190, 52660.087 21/04/02,10:37:47,09,10,1, 11.9,1,1, 4.692, 10529.413, 229.201, 52660.097 21/04/02,10:37:47,10,10,1, 11.9,1,1, 4.692, 10529.404, 229.186, 52660.068 21/04/02,10:37:47,11,10,1, 11.9,1,1, 4.692, 10529.425, 229.204, 52660.097 21/04/02,10:37:47,12,10,1, 11.9,1,1, 4.692, 10529.415, 229.181, 52660.075 21/04/02,10:37:47,13,10,1, 11.9,1,1, 4.692, 10529.411, 229.229, 52660.094 21/04/02,10:37:47,14,10,1, 11.9,1,1, 4.692, 10529.411, 229.224, 52660.116 21/04/02,10:37:47,15,10,1, 11.9,1,1, 4.692, 10529.424, 229.202, 52660.091 21/04/02,10:37:47,16,10,1, 11.9,1,1, 4.692, 10529.419, 229.242, 52660.093 21/04/02,10:37:47,17,10,1, 11.9,1,1, 4.692, 10529.406, 229.206, 52660.111 21/04/02,10:37:47,18,10,1, 11.9,1,1, 4.692, 10529.413, 229.223, 52660.077 21/04/02,10:37:47,19,10,1, 11.9,1,1, 4.692, 10529.396, 229.212, 52660.091 21/04/02,10:37:48,00,10,1, 11.9,1,1, 4.691, 10529.388, 229.212, 52660.091 21/04/02,10:37:48,01,10,1, 11.9,1,1, 4.691, 10529.402, 229.220, 52660.112 21/04/02,10:37:48,02,10,1, 11.9,1,1, 4.691, 10529.424, 229.249, 52660.090 21/04/02,10:37:48,03,10,1, 11.9,1,1, 4.691, 10529.456, 229.219, 52660.118 21/04/02,10:37:48,04,10,1, 11.9,1,1, 4.691, 10529.425, 229.207, 52660.111 21/04/02,10:37:48,05,10,1, 11.9,1,1, 4.691, 10529.424, 229.207, 52660.089 21/04/02,10:37:48,06,10,1, 11.9,1,1, 4.691, 10529.427, 229.224, 52660.102 21/04/02,10:37:48,07,10,1, 11.9,1,1, 4.691, 10529.428, 229.220, 52660.086 21/04/02,10:37:48,08,10,1, 11.9,1,1, 4.691, 10529.417, 229.216, 52660.099 21/04/02,10:37:48,09,10,1, 11.9,1,1, 4.691, 10529.431, 229.224, 52660.127 21/04/02,10:37:48,10,10,1, 11.9,1,1, 4.691, 10529.415, 229.244, 52660.095 21/04/02,10:37:48,11,10,1, 11.9,1,1, 4.691, 10529.412, 229.235, 52660.105 21/04/02,10:37:48,12,10,1, 11.9,1,1, 4.691, 10529.426, 229.254, 52660.098 21/04/02,10:37:48,13,10,1, 11.9,1,1, 4.691, 10529.440, 229.234, 52660.091 21/04/02,10:37:48,14,10,1, 11.9,1,1, 4.691, 10529.427, 229.266, 52660.085 21/04/02,10:37:48,15,10,1, 11.9,1,1, 4.691, 10529.439, 229.272, 52660.067 21/04/02,10:37:48,16,10,1, 11.9,1,1, 4.691, 10529.438, 229.237, 52660.071 21/04/02,10:37:48,17,10,1, 11.9,1,1, 4.691, 10529.420, 229.226, 52660.092 21/04/02,10:37:48,18,10,1, 11.9,1,1, 4.691, 10529.433, 229.240, 52660.144 21/04/02,10:37:48,19,10,1, 11.9,1,1, 4.691, 10529.461, 229.231, 52660.134 21/04/02,10:37:49,00,10,1, 11.9,1,1, 4.687, 10529.455, 229.231, 52660.134 21/04/02,10:37:49,01,10,1, 11.9,1,1, 4.687, 10529.433, 229.243, 52660.072 21/04/02,10:37:49,02,10,1, 11.9,1,1, 4.687, 10529.427, 229.233, 52660.106 21/04/02,10:37:49,03,10,1, 11.9,1,1, 4.687, 10529.436, 229.264, 52660.134 21/04/02,10:37:49,04,10,1, 11.9,1,1, 4.687, 10529.449, 229.263, 52660.124 21/04/02,10:37:49,05,10,1, 11.9,1,1, 4.687, 10529.441, 229.271, 52660.123 21/04/02,10:37:49,06,10,1, 11.9,1,1, 4.687, 10529.438, 229.270, 52660.099 21/04/02,10:37:49,07,10,1, 11.9,1,1, 4.687, 10529.449, 229.278, 52660.091 21/04/02,10:37:49,08,10,1, 11.9,1,1, 4.687, 10529.441, 229.248, 52660.079 21/04/02,10:37:49,09,10,1, 11.9,1,1, 4.687, 10529.437, 229.257, 52660.084 21/04/02,10:37:49,10,10,1, 11.9,1,1, 4.687, 10529.434, 229.271, 52660.113 21/04/02,10:37:49,11,10,1, 11.9,1,1, 4.687, 10529.447, 229.255, 52660.117 21/04/02,10:37:49,12,10,1, 11.9,1,1, 4.687, 10529.446, 229.282, 52660.130 21/04/02,10:37:49,13,10,1, 11.9,1,1, 4.687, 10529.446, 229.290, 52660.126 21/04/02,10:37:49,14,10,1, 11.9,1,1, 4.687, 10529.452, 229.283, 52660.120 21/04/02,10:37:49,15,10,1, 11.9,1,1, 4.687, 10529.443, 229.296, 52660.144 21/04/02,10:37:49,16,10,1, 11.9,1,1, 4.687, 10529.435, 229.284, 52660.133 21/04/02,10:37:49,17,10,1, 11.9,1,1, 4.687, 10529.470, 229.295, 52660.341 21/04/02,10:37:49,18,10,1, 11.9,1,1, 4.687, 10529.489, 229.280, 52660.147 21/04/02,10:37:49,19,10,1, 11.9,1,1, 4.687, 10529.452, 229.295, 52660.128 21/04/02,10:37:50,00,10,1, 11.8,1,1, 4.690, 10529.447, 229.295, 52660.128 21/04/02,10:37:50,01,10,1, 11.8,1,1, 4.690, 10529.470, 229.262, 52660.110 21/04/02,10:37:50,02,10,1, 11.8,1,1, 4.690, 10529.451, 229.305, 52660.130 21/04/02,10:37:50,03,10,1, 11.8,1,1, 4.690, 10529.446, 229.277, 52660.113 21/04/02,10:37:50,04,10,1, 11.8,1,1, 4.690, 10529.489, 229.311, 52660.112 21/04/02,10:37:50,05,10,1, 11.8,1,1, 4.690, 10529.460, 229.316, 52660.132 21/04/02,10:37:50,06,10,1, 11.8,1,1, 4.690, 10529.455, 229.319, 52660.136 21/04/02,10:37:50,07,10,1, 11.8,1,1, 4.690, 10529.436, 229.310, 52660.060 21/04/02,10:37:50,08,10,1, 11.8,1,1, 4.690, 10529.463, 229.324, 52660.102 21/04/02,10:37:50,09,10,1, 11.8,1,1, 4.690, 10529.456, 229.331, 52660.087 21/04/02,10:37:50,10,10,1, 11.8,1,1, 4.690, 10529.455, 229.306, 52660.122 21/04/02,10:37:50,11,10,1, 11.8,1,1, 4.690, 10529.460, 229.308, 52660.098 21/04/02,10:37:50,12,10,1, 11.8,1,1, 4.690, 10529.442, 229.336, 52660.120 21/04/02,10:37:50,13,10,1, 11.8,1,1, 4.690, 10529.439, 229.324, 52660.121 21/04/02,10:37:50,14,10,1, 11.8,1,1, 4.690, 10529.473, 229.330, 52660.101 21/04/02,10:37:50,15,10,1, 11.8,1,1, 4.690, 10529.485, 229.312, 52660.116 21/04/02,10:37:50,16,10,1, 11.8,1,1, 4.690, 10529.463, 229.345, 52660.102 21/04/02,10:37:50,17,10,1, 11.8,1,1, 4.690, 10529.461, 229.333, 52660.103 21/04/02,10:37:50,18,10,1, 11.8,1,1, 4.690, 10529.477, 229.345, 52660.141 21/04/02,10:37:50,19,10,1, 11.8,1,1, 4.690, 10529.484, 229.374, 52660.167 21/04/02,10:37:51,00,10,1, 11.9,1,1, 4.688, 10529.480, 229.374, 52660.167 21/04/02,10:37:51,01,10,1, 11.9,1,1, 4.688, 10529.458, 229.338, 52660.130 21/04/02,10:37:51,02,10,1, 11.9,1,1, 4.688, 10529.456, 229.362, 52660.141 21/04/02,10:37:51,03,10,1, 11.9,1,1, 4.688, 10529.459, 229.349, 52660.153 21/04/02,10:37:51,04,10,1, 11.9,1,1, 4.688, 10529.452, 229.385, 52660.135 21/04/02,10:37:51,05,10,1, 11.9,1,1, 4.688, 10529.453, 229.371, 52660.114 21/04/02,10:37:51,06,10,1, 11.9,1,1, 4.688, 10529.460, 229.352, 52660.152 21/04/02,10:37:51,07,10,1, 11.9,1,1, 4.688, 10529.463, 229.362, 52660.135 21/04/02,10:37:51,08,10,1, 11.9,1,1, 4.688, 10529.465, 229.369, 52660.150 21/04/02,10:37:51,09,10,1, 11.9,1,1, 4.688, 10529.451, 229.367, 52660.139 21/04/02,10:37:51,10,10,1, 11.9,1,1, 4.688, 10529.442, 229.363, 52660.145 21/04/02,10:37:51,11,10,1, 11.9,1,1, 4.688, 10529.475, 229.370, 52660.144 21/04/02,10:37:51,12,10,1, 11.9,1,1, 4.688, 10529.470, 229.382, 52660.129 21/04/02,10:37:51,13,10,1, 11.9,1,1, 4.688, 10529.468, 229.385, 52660.129 21/04/02,10:37:51,14,10,1, 11.9,1,1, 4.688, 10529.473, 229.404, 52660.124 21/04/02,10:37:51,15,10,1, 11.9,1,1, 4.688, 10529.467, 229.380, 52660.149 21/04/02,10:37:51,16,10,1, 11.9,1,1, 4.688, 10529.437, 229.399, 52660.122 21/04/02,10:37:51,17,10,1, 11.9,1,1, 4.688, 10529.475, 229.389, 52660.141 21/04/02,10:37:51,18,10,1, 11.9,1,1, 4.688, 10529.451, 229.394, 52660.120 21/04/02,10:37:51,19,10,1, 11.9,1,1, 4.688, 10529.471, 229.380, 52660.152 21/04/02,10:37:52,00,10,1, 11.9,1,1, 4.689, 10529.463, 229.380, 52660.152 21/04/02,10:37:52,01,10,1, 11.9,1,1, 4.689, 10529.459, 229.429, 52660.129 21/04/02,10:37:52,02,10,1, 11.9,1,1, 4.689, 10529.445, 229.403, 52660.135 21/04/02,10:37:52,03,10,1, 11.9,1,1, 4.689, 10529.477, 229.436, 52660.164 21/04/02,10:37:52,04,10,1, 11.9,1,1, 4.689, 10529.458, 229.436, 52660.123 21/04/02,10:37:52,05,10,1, 11.9,1,1, 4.689, 10529.443, 229.404, 52660.132 21/04/02,10:37:52,06,10,1, 11.9,1,1, 4.689, 10529.453, 229.416, 52660.141 21/04/02,10:37:52,07,10,1, 11.9,1,1, 4.689, 10529.454, 229.399, 52660.151 21/04/02,10:37:52,08,10,1, 11.9,1,1, 4.689, 10529.459, 229.439, 52660.147 21/04/02,10:37:52,09,10,1, 11.9,1,1, 4.689, 10529.450, 229.428, 52660.122 21/04/02,10:37:52,10,10,1, 11.9,1,1, 4.689, 10529.455, 229.452, 52660.171 21/04/02,10:37:52,11,10,1, 11.9,1,1, 4.689, 10529.463, 229.435, 52660.146 21/04/02,10:37:52,12,10,1, 11.9,1,1, 4.689, 10529.469, 229.436, 52660.149 21/04/02,10:37:52,13,10,1, 11.9,1,1, 4.689, 10529.472, 229.436, 52660.182 21/04/02,10:37:52,14,10,1, 11.9,1,1, 4.689, 10529.466, 229.429, 52660.134 21/04/02,10:37:52,15,10,1, 11.9,1,1, 4.689, 10529.468, 229.434, 52660.113 21/04/02,10:37:52,16,10,1, 11.9,1,1, 4.689, 10529.472, 229.441, 52660.134 21/04/02,10:37:52,17,10,1, 11.9,1,1, 4.689, 10529.468, 229.419, 52660.133 21/04/02,10:37:52,18,10,1, 11.9,1,1, 4.689, 10529.470, 229.446, 52660.175 21/04/02,10:37:52,19,10,1, 11.9,1,1, 4.689, 10529.491, 229.446, 52660.167 21/04/02,10:37:53,00,10,1, 11.9,1,1, 4.686, 10529.488, 229.446, 52660.167 21/04/02,10:37:53,01,10,1, 11.9,1,1, 4.686, 10529.467, 229.447, 52660.122 21/04/02,10:37:53,02,10,1, 11.9,1,1, 4.686, 10529.457, 229.468, 52660.147 21/04/02,10:37:53,03,10,1, 11.9,1,1, 4.686, 10529.483, 229.478, 52660.172 21/04/02,10:37:53,04,10,1, 11.9,1,1, 4.686, 10529.470, 229.465, 52660.180 21/04/02,10:37:53,05,10,1, 11.9,1,1, 4.686, 10529.484, 229.462, 52660.144 21/04/02,10:37:53,06,10,1, 11.9,1,1, 4.686, 10529.475, 229.461, 52660.161 21/04/02,10:37:53,07,10,1, 11.9,1,1, 4.686, 10529.448, 229.473, 52660.142 21/04/02,10:37:53,08,10,1, 11.9,1,1, 4.686, 10529.475, 229.478, 52660.140 21/04/02,10:37:53,09,10,1, 11.9,1,1, 4.686, 10529.444, 229.495, 52660.122 21/04/02,10:37:53,10,10,1, 11.9,1,1, 4.686, 10529.442, 229.465, 52660.150 21/04/02,10:37:53,11,10,1, 11.9,1,1, 4.686, 10529.448, 229.496, 52660.150 21/04/02,10:37:53,12,10,1, 11.9,1,1, 4.686, 10529.450, 229.488, 52660.162 21/04/02,10:37:53,13,10,1, 11.9,1,1, 4.686, 10529.424, 229.468, 52660.181 21/04/02,10:37:53,14,10,1, 11.9,1,1, 4.686, 10529.456, 229.477, 52660.146 21/04/02,10:37:53,15,10,1, 11.9,1,1, 4.686, 10529.436, 229.471, 52660.193 21/04/02,10:37:53,16,10,1, 11.9,1,1, 4.686, 10529.448, 229.461, 52660.114 21/04/02,10:37:53,17,10,1, 11.9,1,1, 4.686, 10529.452, 229.456, 52660.110 21/04/02,10:37:53,18,10,1, 11.9,1,1, 4.686, 10529.465, 229.476, 52660.141 21/04/02,10:37:53,19,10,1, 11.9,1,1, 4.686, 10529.453, 229.475, 52660.159 21/04/02,10:37:54,00,10,1, 12.0,1,1, 4.692, 10529.447, 229.475, 52660.159 21/04/02,10:37:54,01,10,1, 12.0,1,1, 4.692, 10529.451, 229.469, 52660.152 21/04/02,10:37:54,02,10,1, 12.0,1,1, 4.692, 10529.439, 229.492, 52660.141 21/04/02,10:37:54,03,10,1, 12.0,1,1, 4.692, 10529.462, 229.490, 52660.132 21/04/02,10:37:54,04,10,1, 12.0,1,1, 4.692, 10529.440, 229.495, 52660.109 21/04/02,10:37:54,05,10,1, 12.0,1,1, 4.692, 10529.453, 229.468, 52660.146 21/04/02,10:37:54,06,10,1, 12.0,1,1, 4.692, 10529.448, 229.491, 52660.174 21/04/02,10:37:54,07,10,1, 12.0,1,1, 4.692, 10529.478, 229.496, 52660.148 21/04/02,10:37:54,08,10,1, 12.0,1,1, 4.692, 10529.424, 229.490, 52660.145 21/04/02,10:37:54,09,10,1, 12.0,1,1, 4.692, 10529.461, 229.497, 52660.126 21/04/02,10:37:54,10,10,1, 12.0,1,1, 4.692, 10529.462, 229.464, 52660.138 21/04/02,10:37:54,11,10,1, 12.0,1,1, 4.692, 10529.458, 229.481, 52660.130 21/04/02,10:37:54,12,10,1, 12.0,1,1, 4.692, 10529.456, 229.486, 52660.149 21/04/02,10:37:54,13,10,1, 12.0,1,1, 4.692, 10529.456, 229.484, 52660.160 21/04/02,10:37:54,14,10,1, 12.0,1,1, 4.692, 10529.454, 229.489, 52660.131 21/04/02,10:37:54,15,10,1, 12.0,1,1, 4.692, 10529.465, 229.503, 52660.186 21/04/02,10:37:54,16,10,1, 12.0,1,1, 4.692, 10529.445, 229.492, 52660.156 21/04/02,10:37:54,17,10,1, 12.0,1,1, 4.692, 10529.434, 229.487, 52660.161 21/04/02,10:37:54,18,10,1, 12.0,1,1, 4.692, 10529.467, 229.483, 52660.131 21/04/02,10:37:54,19,10,1, 12.0,1,1, 4.692, 10529.462, 229.496, 52660.163 21/04/02,10:37:55,00,10,1, 11.9,1,1, 4.689, 10529.455, 229.496, 52660.163 21/04/02,10:37:55,01,10,1, 11.9,1,1, 4.689, 10529.431, 229.508, 52660.150 21/04/02,10:37:55,02,10,1, 11.9,1,1, 4.689, 10529.454, 229.499, 52660.161 21/04/02,10:37:55,03,10,1, 11.9,1,1, 4.689, 10529.450, 229.512, 52660.153 21/04/02,10:37:55,04,10,1, 11.9,1,1, 4.689, 10529.442, 229.503, 52660.150 21/04/02,10:37:55,05,10,1, 11.9,1,1, 4.689, 10529.470, 229.507, 52660.201 21/04/02,10:37:55,06,10,1, 11.9,1,1, 4.689, 10529.457, 229.516, 52660.157 21/04/02,10:37:55,07,10,1, 11.9,1,1, 4.689, 10529.442, 229.536, 52660.165 21/04/02,10:37:55,08,10,1, 11.9,1,1, 4.689, 10529.472, 229.493, 52660.202 21/04/02,10:37:55,09,10,1, 11.9,1,1, 4.689, 10529.458, 229.496, 52660.134 21/04/02,10:37:55,10,10,1, 11.9,1,1, 4.689, 10529.454, 229.510, 52660.137 21/04/02,10:37:55,11,10,1, 11.9,1,1, 4.689, 10529.455, 229.510, 52660.143 21/04/02,10:37:55,12,10,1, 11.9,1,1, 4.689, 10529.484, 229.514, 52660.183 21/04/02,10:37:55,13,10,1, 11.9,1,1, 4.689, 10529.445, 229.512, 52660.264 21/04/02,10:37:55,14,10,1, 11.9,1,1, 4.689, 10529.442, 229.532, 52660.212 21/04/02,10:37:55,15,10,1, 11.9,1,1, 4.689, 10529.465, 229.520, 52660.225 21/04/02,10:37:55,16,10,1, 11.9,1,1, 4.689, 10529.461, 229.526, 52660.137 21/04/02,10:37:55,17,10,1, 11.9,1,1, 4.689, 10529.460, 229.514, 52660.123 21/04/02,10:37:55,18,10,1, 11.9,1,1, 4.689, 10529.456, 229.542, 52660.138 21/04/02,10:37:55,19,10,1, 11.9,1,1, 4.689, 10529.409, 229.527, 52660.131 21/04/02,10:37:56,00,10,1, 11.9,1,1, 4.686, 10529.405, 229.527, 52660.131 21/04/02,10:37:56,01,10,1, 11.9,1,1, 4.686, 10529.467, 229.506, 52660.196 21/04/02,10:37:56,02,10,1, 11.9,1,1, 4.686, 10529.423, 229.512, 52660.169 21/04/02,10:37:56,03,10,1, 11.9,1,1, 4.686, 10529.457, 229.521, 52660.180 21/04/02,10:37:56,04,10,1, 11.9,1,1, 4.686, 10529.445, 229.530, 52660.160 21/04/02,10:37:56,05,10,1, 11.9,1,1, 4.686, 10529.420, 229.519, 52660.141 21/04/02,10:37:56,06,10,1, 11.9,1,1, 4.686, 10529.421, 229.525, 52660.130 21/04/02,10:37:56,07,10,1, 11.9,1,1, 4.686, 10529.460, 229.543, 52660.151 21/04/02,10:37:56,08,10,1, 11.9,1,1, 4.686, 10529.440, 229.527, 52660.149 21/04/02,10:37:56,09,10,1, 11.9,1,1, 4.686, 10529.417, 229.541, 52660.154 21/04/02,10:37:56,10,10,1, 11.9,1,1, 4.686, 10529.449, 229.554, 52660.143 21/04/02,10:37:56,11,10,1, 11.9,1,1, 4.686, 10529.413, 229.530, 52659.978 21/04/02,10:37:56,12,10,1, 11.9,1,1, 4.686, 10529.465, 229.549, 52660.220 21/04/02,10:37:56,13,10,1, 11.9,1,1, 4.686, 10529.463, 229.531, 52660.144 21/04/02,10:37:56,14,10,1, 11.9,1,1, 4.686, 10529.447, 229.528, 52660.158 21/04/02,10:37:56,15,10,1, 11.9,1,1, 4.686, 10529.439, 229.533, 52660.126 21/04/02,10:37:56,16,10,1, 11.9,1,1, 4.686, 10529.441, 229.538, 52660.166 21/04/02,10:37:56,17,10,1, 11.9,1,1, 4.686, 10529.443, 229.546, 52660.188 21/04/02,10:37:56,18,10,1, 11.9,1,1, 4.686, 10529.441, 229.538, 52660.170 21/04/02,10:37:56,19,10,1, 11.9,1,1, 4.686, 10529.435, 229.553, 52660.173 21/04/02,10:37:57,00,10,1, 11.9,1,1, 4.693, 10529.430, 229.553, 52660.173 21/04/02,10:37:57,01,10,1, 11.9,1,1, 4.693, 10529.454, 229.561, 52660.128 21/04/02,10:37:57,02,10,1, 11.9,1,1, 4.693, 10529.441, 229.551, 52660.190 21/04/02,10:37:57,03,10,1, 11.9,1,1, 4.693, 10529.421, 229.564, 52660.193 21/04/02,10:37:57,04,10,1, 11.9,1,1, 4.693, 10529.417, 229.555, 52660.220 21/04/02,10:37:57,05,10,1, 11.9,1,1, 4.693, 10529.440, 229.565, 52660.188 21/04/02,10:37:57,06,10,1, 11.9,1,1, 4.693, 10529.430, 229.556, 52660.172 21/04/02,10:37:57,07,10,1, 11.9,1,1, 4.693, 10529.440, 229.561, 52660.167 21/04/02,10:37:57,08,10,1, 11.9,1,1, 4.693, 10529.438, 229.562, 52660.123 21/04/02,10:37:57,09,10,1, 11.9,1,1, 4.693, 10529.473, 229.542, 52660.018 21/04/02,10:37:57,10,10,1, 11.9,1,1, 4.693, 10529.427, 229.553, 52659.922 21/04/02,10:37:57,11,10,1, 11.9,1,1, 4.693, 10529.433, 229.577, 52660.189 21/04/02,10:37:57,12,10,1, 11.9,1,1, 4.693, 10529.440, 229.568, 52660.175 21/04/02,10:37:57,13,10,1, 11.9,1,1, 4.693, 10529.428, 229.550, 52660.180 21/04/02,10:37:57,14,10,1, 11.9,1,1, 4.693, 10529.417, 229.571, 52660.135 21/04/02,10:37:57,15,10,1, 11.9,1,1, 4.693, 10529.451, 229.568, 52660.163 21/04/02,10:37:57,16,10,1, 11.9,1,1, 4.693, 10529.410, 229.583, 52660.420 21/04/02,10:37:57,17,10,1, 11.9,1,1, 4.693, 10529.449, 229.566, 52660.199 21/04/02,10:37:57,18,10,1, 11.9,1,1, 4.693, 10529.461, 229.533, 52660.144 21/04/02,10:37:57,19,10,1, 11.9,1,1, 4.693, 10529.449, 229.556, 52660.139 21/04/02,10:37:58,00,10,1, 11.9,1,1, 4.687, 10529.447, 229.556, 52660.139 21/04/02,10:37:58,01,10,1, 11.9,1,1, 4.687, 10529.460, 229.550, 52660.162 21/04/02,10:37:58,02,10,1, 11.9,1,1, 4.687, 10529.430, 229.562, 52660.139 21/04/02,10:37:58,03,10,1, 11.9,1,1, 4.687, 10529.423, 229.562, 52660.169 21/04/02,10:37:58,04,10,1, 11.9,1,1, 4.687, 10529.433, 229.569, 52660.157 21/04/02,10:37:58,05,10,1, 11.9,1,1, 4.687, 10529.435, 229.559, 52660.132 21/04/02,10:37:58,06,10,1, 11.9,1,1, 4.687, 10529.441, 229.565, 52660.182 21/04/02,10:37:58,07,10,1, 11.9,1,1, 4.687, 10529.456, 229.577, 52660.099 21/04/02,10:37:58,08,10,1, 11.9,1,1, 4.687, 10529.430, 229.563, 52660.164 21/04/02,10:37:58,09,10,1, 11.9,1,1, 4.687, 10529.442, 229.569, 52660.134 21/04/02,10:37:58,10,10,1, 11.9,1,1, 4.687, 10529.439, 229.554, 52660.169 21/04/02,10:37:58,11,10,1, 11.9,1,1, 4.687, 10529.427, 229.562, 52660.114 21/04/02,10:37:58,12,10,1, 11.9,1,1, 4.687, 10529.426, 229.560, 52660.128 21/04/02,10:37:58,13,10,1, 11.9,1,1, 4.687, 10529.464, 229.543, 52660.294 21/04/02,10:37:58,14,10,1, 11.9,1,1, 4.687, 10529.401, 229.535, 52660.136 21/04/02,10:37:58,15,10,1, 11.9,1,1, 4.687, 10529.429, 229.541, 52660.292 21/04/02,10:37:58,16,10,1, 11.9,1,1, 4.687, 10529.410, 229.552, 52660.172 21/04/02,10:37:58,17,10,1, 11.9,1,1, 4.687, 10529.432, 229.558, 52660.176 21/04/02,10:37:58,18,10,1, 11.9,1,1, 4.687, 10529.395, 229.563, 52660.134 21/04/02,10:37:58,19,10,1, 11.9,1,1, 4.687, 10529.445, 229.544, 52660.139 21/04/02,10:37:59,00,10,1, 11.8,1,1, 4.691, 10529.438, 229.544, 52660.139 21/04/02,10:37:59,01,10,1, 11.8,1,1, 4.691, 10529.467, 229.563, 52660.156 21/04/02,10:37:59,02,10,1, 11.8,1,1, 4.691, 10529.433, 229.548, 52660.109 21/04/02,10:37:59,03,10,1, 11.8,1,1, 4.691, 10529.435, 229.570, 52660.130 21/04/02,10:37:59,04,10,1, 11.8,1,1, 4.691, 10529.436, 229.582, 52660.185 21/04/02,10:37:59,05,10,1, 11.8,1,1, 4.691, 10529.434, 229.581, 52660.319 21/04/02,10:37:59,06,10,1, 11.8,1,1, 4.691, 10529.424, 229.571, 52660.182 21/04/02,10:37:59,07,10,1, 11.8,1,1, 4.691, 10529.410, 229.558, 52660.149 21/04/02,10:37:59,08,10,1, 11.8,1,1, 4.691, 10529.433, 229.555, 52660.130 21/04/02,10:37:59,09,10,1, 11.8,1,1, 4.691, 10529.471, 229.585, 52660.134 21/04/02,10:37:59,10,10,1, 11.8,1,1, 4.691, 10529.439, 229.558, 52660.158 21/04/02,10:37:59,11,10,1, 11.8,1,1, 4.691, 10529.423, 229.556, 52660.160 21/04/02,10:37:59,12,10,1, 11.8,1,1, 4.691, 10529.444, 229.553, 52660.122 21/04/02,10:37:59,13,10,1, 11.8,1,1, 4.691, 10529.408, 229.554, 52660.144 21/04/02,10:37:59,14,10,1, 11.8,1,1, 4.691, 10529.465, 229.537, 52660.155 21/04/02,10:37:59,15,10,1, 11.8,1,1, 4.691, 10529.453, 229.549, 52660.173 21/04/02,10:37:59,16,10,1, 11.8,1,1, 4.691, 10529.424, 229.557, 52660.148 21/04/02,10:37:59,17,10,1, 11.8,1,1, 4.691, 10529.423, 229.563, 52660.185 21/04/02,10:37:59,18,10,1, 11.8,1,1, 4.691, 10529.442, 229.550, 52660.154 21/04/02,10:37:59,19,10,1, 11.8,1,1, 4.691, 10529.413, 229.583, 52660.134 21/04/02,10:38:00,00,10,1, 11.9,1,1, 4.692, 10529.405, 229.583, 52660.134 21/04/02,10:38:00,01,10,1, 11.9,1,1, 4.692, 10529.447, 229.549, 52660.165 21/04/02,10:38:00,02,10,1, 11.9,1,1, 4.692, 10529.433, 229.571, 52660.152 21/04/02,10:38:00,03,10,1, 11.9,1,1, 4.692, 10529.429, 229.578, 52660.168 21/04/02,10:38:00,04,10,1, 11.9,1,1, 4.692, 10529.447, 229.565, 52660.128 21/04/02,10:38:00,05,10,1, 11.9,1,1, 4.692, 10529.455, 229.560, 52660.104 21/04/02,10:38:00,06,10,1, 11.9,1,1, 4.692, 10529.419, 229.559, 52660.106 21/04/02,10:38:00,07,10,1, 11.9,1,1, 4.692, 10529.436, 229.566, 52660.131 21/04/02,10:38:00,08,10,1, 11.9,1,1, 4.692, 10529.425, 229.557, 52660.126 21/04/02,10:38:00,09,10,1, 11.9,1,1, 4.692, 10529.451, 229.540, 52660.115 21/04/02,10:38:00,10,10,1, 11.9,1,1, 4.692, 10529.442, 229.556, 52660.120 21/04/02,10:38:00,11,10,1, 11.9,1,1, 4.692, 10529.456, 229.521, 52660.093 21/04/02,10:38:00,12,10,1, 11.9,1,1, 4.692, 10529.443, 229.536, 52660.106 21/04/02,10:38:00,13,10,1, 11.9,1,1, 4.692, 10529.418, 229.551, 52660.125 21/04/02,10:38:00,14,10,1, 11.9,1,1, 4.692, 10529.435, 229.540, 52660.084 21/04/02,10:38:00,15,10,1, 11.9,1,1, 4.692, 10529.423, 229.580, 52660.106 21/04/02,10:38:00,16,10,1, 11.9,1,1, 4.692, 10529.446, 229.569, 52660.159 21/04/02,10:38:00,17,10,1, 11.9,1,1, 4.692, 10529.436, 229.539, 52660.080 21/04/02,10:38:00,18,10,1, 11.9,1,1, 4.692, 10529.448, 229.547, 52660.115 21/04/02,10:38:00,19,10,1, 11.9,1,1, 4.692, 10529.425, 229.571, 52660.128 21/04/02,10:38:01,00,10,1, 11.9,1,1, 4.691, 10529.422, 229.571, 52660.128 21/04/02,10:38:01,01,10,1, 11.9,1,1, 4.691, 10529.458, 229.545, 52660.107 21/04/02,10:38:01,02,10,1, 11.9,1,1, 4.691, 10529.433, 229.545, 52660.070 21/04/02,10:38:01,03,10,1, 11.9,1,1, 4.691, 10529.412, 229.560, 52660.096 21/04/02,10:38:01,04,10,1, 11.9,1,1, 4.691, 10529.430, 229.584, 52660.142 21/04/02,10:38:01,05,10,1, 11.9,1,1, 4.691, 10529.450, 229.563, 52660.117 21/04/02,10:38:01,06,10,1, 11.9,1,1, 4.691, 10529.419, 229.561, 52660.019 21/04/02,10:38:01,07,10,1, 11.9,1,1, 4.691, 10529.423, 229.562, 52660.176 21/04/02,10:38:01,08,10,1, 11.9,1,1, 4.691, 10529.421, 229.559, 52660.067 21/04/02,10:38:01,09,10,1, 11.9,1,1, 4.691, 10529.400, 229.557, 52660.122 21/04/02,10:38:01,10,10,1, 11.9,1,1, 4.691, 10529.441, 229.540, 52660.010 21/04/02,10:38:01,11,10,1, 11.9,1,1, 4.691, 10529.393, 229.556, 52660.131 21/04/02,10:38:01,12,10,1, 11.9,1,1, 4.691, 10529.436, 229.540, 52660.065 21/04/02,10:38:01,13,10,1, 11.9,1,1, 4.691, 10529.443, 229.543, 52660.152 21/04/02,10:38:01,14,10,1, 11.9,1,1, 4.691, 10529.425, 229.538, 52660.102 21/04/02,10:38:01,15,10,1, 11.9,1,1, 4.691, 10529.444, 229.543, 52660.144 21/04/02,10:38:01,16,10,1, 11.9,1,1, 4.691, 10529.448, 229.566, 52660.114 21/04/02,10:38:01,17,10,1, 11.9,1,1, 4.691, 10529.437, 229.542, 52660.128 21/04/02,10:38:01,18,10,1, 11.9,1,1, 4.691, 10529.451, 229.545, 52660.047 21/04/02,10:38:01,19,10,1, 11.9,1,1, 4.691, 10529.413, 229.538, 52659.995 21/04/02,10:38:02,00,10,1, 11.9,1,1, 4.689, 10529.405, 229.538, 52659.995 21/04/02,10:38:02,01,10,1, 11.9,1,1, 4.689, 10529.392, 229.572, 52660.124 21/04/02,10:38:02,02,10,1, 11.9,1,1, 4.689, 10529.411, 229.560, 52660.092 21/04/02,10:38:02,03,10,1, 11.9,1,1, 4.689, 10529.440, 229.565, 52660.142 21/04/02,10:38:02,04,10,1, 11.9,1,1, 4.689, 10529.437, 229.560, 52660.050 21/04/02,10:38:02,05,10,1, 11.9,1,1, 4.689, 10529.441, 229.546, 52660.068 21/04/02,10:38:02,06,10,1, 11.9,1,1, 4.689, 10529.448, 229.530, 52660.095 21/04/02,10:38:02,07,10,1, 11.9,1,1, 4.689, 10529.418, 229.540, 52660.078 21/04/02,10:38:02,08,10,1, 11.9,1,1, 4.689, 10529.438, 229.552, 52660.079 21/04/02,10:38:02,09,10,1, 11.9,1,1, 4.689, 10529.434, 229.550, 52660.081 21/04/02,10:38:02,10,10,1, 11.9,1,1, 4.689, 10529.419, 229.545, 52660.076 21/04/02,10:38:02,11,10,1, 11.9,1,1, 4.689, 10529.425, 229.533, 52660.061 21/04/02,10:38:02,12,10,1, 11.9,1,1, 4.689, 10529.431, 229.512, 52660.046 21/04/02,10:38:02,13,10,1, 11.9,1,1, 4.689, 10529.433, 229.520, 52660.095 21/04/02,10:38:02,14,10,1, 11.9,1,1, 4.689, 10529.428, 229.532, 52660.077 21/04/02,10:38:02,15,10,1, 11.9,1,1, 4.689, 10529.425, 229.532, 52660.091 21/04/02,10:38:02,16,10,1, 11.9,1,1, 4.689, 10529.432, 229.525, 52660.163 21/04/02,10:38:02,17,10,1, 11.9,1,1, 4.689, 10529.443, 229.516, 52660.076 21/04/02,10:38:02,18,10,1, 11.9,1,1, 4.689, 10529.435, 229.528, 52660.061 21/04/02,10:38:02,19,10,1, 11.9,1,1, 4.689, 10529.439, 229.525, 52660.079 21/04/02,10:38:03,00,10,1, 11.9,1,1, 4.690, 10529.438, 229.525, 52660.079 21/04/02,10:38:03,01,10,1, 11.9,1,1, 4.690, 10529.442, 229.526, 52660.007 21/04/02,10:38:03,02,10,1, 11.9,1,1, 4.690, 10529.425, 229.527, 52660.112 21/04/02,10:38:03,03,10,1, 11.9,1,1, 4.690, 10529.427, 229.537, 52660.147 21/04/02,10:38:03,04,10,1, 11.9,1,1, 4.690, 10529.442, 229.523, 52660.132 21/04/02,10:38:03,05,10,1, 11.9,1,1, 4.690, 10529.428, 229.523, 52660.117 21/04/02,10:38:03,06,10,1, 11.9,1,1, 4.690, 10529.432, 229.528, 52660.032 21/04/02,10:38:03,07,10,1, 11.9,1,1, 4.690, 10529.444, 229.501, 52660.084 21/04/02,10:38:03,08,10,1, 11.9,1,1, 4.690, 10529.423, 229.505, 52660.050 21/04/02,10:38:03,09,10,1, 11.9,1,1, 4.690, 10529.426, 229.510, 52660.067 21/04/02,10:38:03,10,10,1, 11.9,1,1, 4.690, 10529.441, 229.498, 52660.036 21/04/02,10:38:03,11,10,1, 11.9,1,1, 4.690, 10529.418, 229.500, 52660.081 21/04/02,10:38:03,12,10,1, 11.9,1,1, 4.690, 10529.417, 229.506, 52660.111 21/04/02,10:38:03,13,10,1, 11.9,1,1, 4.690, 10529.438, 229.523, 52660.098 21/04/02,10:38:03,14,10,1, 11.9,1,1, 4.690, 10529.400, 229.524, 52660.334 21/04/02,10:38:03,15,10,1, 11.9,1,1, 4.690, 10529.412, 229.497, 52660.059 21/04/02,10:38:03,16,10,1, 11.9,1,1, 4.690, 10529.453, 229.489, 52660.032 21/04/02,10:38:03,17,10,1, 11.9,1,1, 4.690, 10529.431, 229.508, 52660.071 21/04/02,10:38:03,18,10,1, 11.9,1,1, 4.690, 10529.433, 229.493, 52660.056 21/04/02,10:38:03,19,10,1, 11.9,1,1, 4.690, 10529.418, 229.491, 52660.096 21/04/02,10:38:04,00,10,1, 11.9,1,1, 4.693, 10529.413, 229.491, 52660.096 21/04/02,10:38:04,01,10,1, 11.9,1,1, 4.693, 10529.434, 229.477, 52660.089 21/04/02,10:38:04,02,10,1, 11.9,1,1, 4.693, 10529.447, 229.468, 52660.111 21/04/02,10:38:04,03,10,1, 11.9,1,1, 4.693, 10529.441, 229.486, 52660.088 21/04/02,10:38:04,04,10,1, 11.9,1,1, 4.693, 10529.434, 229.492, 52660.089 21/04/02,10:38:04,05,10,1, 11.9,1,1, 4.693, 10529.418, 229.462, 52659.763 21/04/02,10:38:04,06,10,1, 11.9,1,1, 4.693, 10529.401, 229.505, 52660.154 21/04/02,10:38:04,07,10,1, 11.9,1,1, 4.693, 10529.428, 229.485, 52660.121 21/04/02,10:38:04,08,10,1, 11.9,1,1, 4.693, 10529.443, 229.481, 52660.090 21/04/02,10:38:04,09,10,1, 11.9,1,1, 4.693, 10529.435, 229.467, 52660.085 21/04/02,10:38:04,10,10,1, 11.9,1,1, 4.693, 10529.401, 229.478, 52660.044 21/04/02,10:38:04,11,10,1, 11.9,1,1, 4.693, 10529.456, 229.481, 52660.055 21/04/02,10:38:04,12,10,1, 11.9,1,1, 4.693, 10529.410, 229.480, 52660.072 21/04/02,10:38:04,13,10,1, 11.9,1,1, 4.693, 10529.419, 229.454, 52660.077 21/04/02,10:38:04,14,10,1, 11.9,1,1, 4.693, 10529.454, 229.465, 52660.056 21/04/02,10:38:04,15,10,1, 11.9,1,1, 4.693, 10529.427, 229.470, 52660.096 21/04/02,10:38:04,16,10,1, 11.9,1,1, 4.693, 10529.433, 229.446, 52660.119 21/04/02,10:38:04,17,10,1, 11.9,1,1, 4.693, 10529.421, 229.439, 52660.086 21/04/02,10:38:04,18,10,1, 11.9,1,1, 4.693, 10529.443, 229.473, 52660.057 21/04/02,10:38:04,19,10,1, 11.9,1,1, 4.693, 10529.439, 229.460, 52660.074 21/04/02,10:38:05,00,10,1, 11.9,1,1, 4.688, 10529.438, 229.460, 52660.074 21/04/02,10:38:05,01,10,1, 11.9,1,1, 4.688, 10529.442, 229.471, 52660.057 21/04/02,10:38:05,02,10,1, 11.9,1,1, 4.688, 10529.455, 229.456, 52660.143 21/04/02,10:38:05,03,10,1, 11.9,1,1, 4.688, 10529.397, 229.478, 52660.060 21/04/02,10:38:05,04,10,1, 11.9,1,1, 4.688, 10529.428, 229.437, 52660.093 21/04/02,10:38:05,05,10,1, 11.9,1,1, 4.688, 10529.434, 229.470, 52660.112 21/04/02,10:38:05,06,10,1, 11.9,1,1, 4.688, 10529.409, 229.445, 52660.018 21/04/02,10:38:05,07,10,1, 11.9,1,1, 4.688, 10529.432, 229.434, 52660.016 21/04/02,10:38:05,08,10,1, 11.9,1,1, 4.688, 10529.444, 229.435, 52660.006 21/04/02,10:38:05,09,10,1, 11.9,1,1, 4.688, 10529.436, 229.439, 52660.025 21/04/02,10:38:05,10,10,1, 11.9,1,1, 4.688, 10529.428, 229.467, 52660.044 21/04/02,10:38:05,11,10,1, 11.9,1,1, 4.688, 10529.438, 229.446, 52660.011 21/04/02,10:38:05,12,10,1, 11.9,1,1, 4.688, 10529.444, 229.443, 52660.045 21/04/02,10:38:05,13,10,1, 11.9,1,1, 4.688, 10529.442, 229.433, 52660.059 21/04/02,10:38:05,14,10,1, 11.9,1,1, 4.688, 10529.419, 229.428, 52660.012 21/04/02,10:38:05,15,10,1, 11.9,1,1, 4.688, 10529.447, 229.412, 52660.056 21/04/02,10:38:05,16,10,1, 11.9,1,1, 4.688, 10529.441, 229.435, 52660.012 21/04/02,10:38:05,17,10,1, 11.9,1,1, 4.688, 10529.426, 229.437, 52660.031 21/04/02,10:38:05,18,10,1, 11.9,1,1, 4.688, 10529.414, 229.445, 52660.059 21/04/02,10:38:05,19,10,1, 11.9,1,1, 4.688, 10529.420, 229.440, 52660.061 21/04/02,10:38:06,00,10,1, 11.9,1,1, 4.694, 10529.413, 229.440, 52660.061 21/04/02,10:38:06,01,10,1, 11.9,1,1, 4.694, 10529.435, 229.416, 52660.058 21/04/02,10:38:06,02,10,1, 11.9,1,1, 4.694, 10529.436, 229.410, 52660.073 21/04/02,10:38:06,03,10,1, 11.9,1,1, 4.694, 10529.438, 229.423, 52660.042 21/04/02,10:38:06,04,10,1, 11.9,1,1, 4.694, 10529.433, 229.419, 52660.032 21/04/02,10:38:06,05,10,1, 11.9,1,1, 4.694, 10529.444, 229.432, 52660.066 21/04/02,10:38:06,06,10,1, 11.9,1,1, 4.694, 10529.439, 229.433, 52660.080 21/04/02,10:38:06,07,10,1, 11.9,1,1, 4.694, 10529.451, 229.434, 52660.040 21/04/02,10:38:06,08,10,1, 11.9,1,1, 4.694, 10529.434, 229.441, 52660.037 21/04/02,10:38:06,09,10,1, 11.9,1,1, 4.694, 10529.433, 229.421, 52660.044 21/04/02,10:38:06,10,10,1, 11.9,1,1, 4.694, 10529.423, 229.433, 52660.047 21/04/02,10:38:06,11,10,1, 11.9,1,1, 4.694, 10529.391, 229.411, 52660.016 21/04/02,10:38:06,12,10,1, 11.9,1,1, 4.694, 10529.435, 229.431, 52660.038 21/04/02,10:38:06,13,10,1, 11.9,1,1, 4.694, 10529.427, 229.427, 52660.043 21/04/02,10:38:06,14,10,1, 11.9,1,1, 4.694, 10529.430, 229.417, 52660.063 21/04/02,10:38:06,15,10,1, 11.9,1,1, 4.694, 10529.445, 229.427, 52660.048 21/04/02,10:38:06,16,10,1, 11.9,1,1, 4.694, 10529.467, 229.434, 52660.083 21/04/02,10:38:06,17,10,1, 11.9,1,1, 4.694, 10529.413, 229.430, 52660.043 21/04/02,10:38:06,18,10,1, 11.9,1,1, 4.694, 10529.426, 229.397, 52660.009 21/04/02,10:38:06,19,10,1, 11.9,1,1, 4.694, 10529.457, 229.416, 52660.041 21/04/02,10:38:07,00,10,1, 11.9,1,1, 4.690, 10529.455, 229.416, 52660.041 21/04/02,10:38:07,01,10,1, 11.9,1,1, 4.690, 10529.447, 229.403, 52659.984 21/04/02,10:38:07,02,10,1, 11.9,1,1, 4.690, 10529.417, 229.415, 52660.034 21/04/02,10:38:07,03,10,1, 11.9,1,1, 4.690, 10529.409, 229.396, 52660.045 21/04/02,10:38:07,04,10,1, 11.9,1,1, 4.690, 10529.419, 229.421, 52660.039 21/04/02,10:38:07,05,10,1, 11.9,1,1, 4.690, 10529.423, 229.425, 52660.073 21/04/02,10:38:07,06,10,1, 11.9,1,1, 4.690, 10529.429, 229.432, 52660.044 21/04/02,10:38:07,07,10,1, 11.9,1,1, 4.690, 10529.413, 229.418, 52660.053 21/04/02,10:38:07,08,10,1, 11.9,1,1, 4.690, 10529.391, 229.417, 52659.958 21/04/02,10:38:07,09,10,1, 11.9,1,1, 4.690, 10529.429, 229.429, 52660.060 21/04/02,10:38:07,10,10,1, 11.9,1,1, 4.690, 10529.418, 229.404, 52660.008 21/04/02,10:38:07,11,10,1, 11.9,1,1, 4.690, 10529.407, 229.419, 52660.034 21/04/02,10:38:07,12,10,1, 11.9,1,1, 4.690, 10529.410, 229.409, 52660.014 21/04/02,10:38:07,13,10,1, 11.9,1,1, 4.690, 10529.414, 229.397, 52660.035 21/04/02,10:38:07,14,10,1, 11.9,1,1, 4.690, 10529.415, 229.379, 52660.045 21/04/02,10:38:07,15,10,1, 11.9,1,1, 4.690, 10529.399, 229.403, 52660.026 21/04/02,10:38:07,16,10,1, 11.9,1,1, 4.690, 10529.425, 229.382, 52660.035 21/04/02,10:38:07,17,10,1, 11.9,1,1, 4.690, 10529.386, 229.395, 52660.014 21/04/02,10:38:07,18,10,1, 11.9,1,1, 4.690, 10529.408, 229.389, 52660.056 21/04/02,10:38:07,19,10,1, 11.9,1,1, 4.690, 10529.399, 229.404, 52660.048 21/04/02,10:38:08,00,10,1, 11.8,1,1, 4.690, 10529.397, 229.404, 52660.048 21/04/02,10:38:08,01,10,1, 11.8,1,1, 4.690, 10529.409, 229.390, 52659.998 21/04/02,10:38:08,02,10,1, 11.8,1,1, 4.690, 10529.418, 229.382, 52660.016 21/04/02,10:38:08,03,10,1, 11.8,1,1, 4.690, 10529.416, 229.397, 52660.029 21/04/02,10:38:08,04,10,1, 11.8,1,1, 4.690, 10529.414, 229.401, 52660.016 21/04/02,10:38:08,05,10,1, 11.8,1,1, 4.690, 10529.418, 229.408, 52660.032 21/04/02,10:38:08,06,10,1, 11.8,1,1, 4.690, 10529.404, 229.372, 52660.042 21/04/02,10:38:08,07,10,1, 11.8,1,1, 4.690, 10529.411, 229.395, 52660.056 21/04/02,10:38:08,08,10,1, 11.8,1,1, 4.690, 10529.385, 229.401, 52660.058 21/04/02,10:38:08,09,10,1, 11.8,1,1, 4.690, 10529.399, 229.378, 52660.057 21/04/02,10:38:08,10,10,1, 11.8,1,1, 4.690, 10529.429, 229.383, 52660.089 21/04/02,10:38:08,11,10,1, 11.8,1,1, 4.690, 10529.395, 229.368, 52660.077 21/04/02,10:38:08,12,10,1, 11.8,1,1, 4.690, 10529.409, 229.390, 52660.047 21/04/02,10:38:08,13,10,1, 11.8,1,1, 4.690, 10529.412, 229.394, 52660.073 21/04/02,10:38:08,14,10,1, 11.8,1,1, 4.690, 10529.384, 229.389, 52660.027 21/04/02,10:38:08,15,10,1, 11.8,1,1, 4.690, 10529.408, 229.395, 52660.027 21/04/02,10:38:08,16,10,1, 11.8,1,1, 4.690, 10529.397, 229.398, 52660.064 21/04/02,10:38:08,17,10,1, 11.8,1,1, 4.690, 10529.383, 229.382, 52660.085 21/04/02,10:38:08,18,10,1, 11.8,1,1, 4.690, 10529.419, 229.384, 52660.058 21/04/02,10:38:08,19,10,1, 11.8,1,1, 4.690, 10529.410, 229.389, 52660.038 21/04/02,10:38:09,00,10,1, 11.9,1,1, 4.693, 10529.405, 229.389, 52660.038 21/04/02,10:38:09,01,10,1, 11.9,1,1, 4.693, 10529.393, 229.382, 52660.057 21/04/02,10:38:09,02,10,1, 11.9,1,1, 4.693, 10529.384, 229.406, 52660.045 21/04/02,10:38:09,03,10,1, 11.9,1,1, 4.693, 10529.393, 229.400, 52660.000 21/04/02,10:38:09,04,10,1, 11.9,1,1, 4.693, 10529.372, 229.370, 52659.999 21/04/02,10:38:09,05,10,1, 11.9,1,1, 4.693, 10529.412, 229.378, 52660.031 21/04/02,10:38:09,06,10,1, 11.9,1,1, 4.693, 10529.397, 229.383, 52660.012 21/04/02,10:38:09,07,10,1, 11.9,1,1, 4.693, 10529.383, 229.374, 52659.984 21/04/02,10:38:09,08,10,1, 11.9,1,1, 4.693, 10529.420, 229.397, 52660.028 21/04/02,10:38:09,09,10,1, 11.9,1,1, 4.693, 10529.392, 229.387, 52660.040 21/04/02,10:38:09,10,10,1, 11.9,1,1, 4.693, 10529.412, 229.381, 52660.014 21/04/02,10:38:09,11,10,1, 11.9,1,1, 4.693, 10529.403, 229.397, 52660.049 21/04/02,10:38:09,12,10,1, 11.9,1,1, 4.693, 10529.368, 229.394, 52660.015 21/04/02,10:38:09,13,10,1, 11.9,1,1, 4.693, 10529.381, 229.379, 52660.031 21/04/02,10:38:09,14,10,1, 11.9,1,1, 4.693, 10529.398, 229.396, 52660.042 21/04/02,10:38:09,15,10,1, 11.9,1,1, 4.693, 10529.397, 229.408, 52660.038 21/04/02,10:38:09,16,10,1, 11.9,1,1, 4.693, 10529.388, 229.363, 52660.041 21/04/02,10:38:09,17,10,1, 11.9,1,1, 4.693, 10529.404, 229.392, 52660.041 21/04/02,10:38:09,18,10,1, 11.9,1,1, 4.693, 10529.389, 229.376, 52660.035 21/04/02,10:38:09,19,10,1, 11.9,1,1, 4.693, 10529.376, 229.402, 52660.023 21/04/02,10:38:10,00,10,1, 11.9,1,1, 4.690, 10529.372, 229.402, 52660.023 21/04/02,10:38:10,01,10,1, 11.9,1,1, 4.690, 10529.375, 229.398, 52660.035 21/04/02,10:38:10,02,10,1, 11.9,1,1, 4.690, 10529.374, 229.388, 52660.044 21/04/02,10:38:10,03,10,1, 11.9,1,1, 4.690, 10529.386, 229.395, 52659.993 21/04/02,10:38:10,04,10,1, 11.9,1,1, 4.690, 10529.391, 229.390, 52660.020 21/04/02,10:38:10,05,10,1, 11.9,1,1, 4.690, 10529.387, 229.399, 52659.982 21/04/02,10:38:10,06,10,1, 11.9,1,1, 4.690, 10529.386, 229.384, 52660.037 21/04/02,10:38:10,07,10,1, 11.9,1,1, 4.690, 10529.386, 229.400, 52659.978 21/04/02,10:38:10,08,10,1, 11.9,1,1, 4.690, 10529.379, 229.396, 52659.990 21/04/02,10:38:10,09,10,1, 11.9,1,1, 4.690, 10529.366, 229.426, 52660.010 21/04/02,10:38:10,10,10,1, 11.9,1,1, 4.690, 10529.356, 229.408, 52660.036 21/04/02,10:38:10,11,10,1, 11.9,1,1, 4.690, 10529.378, 229.411, 52659.991 21/04/02,10:38:10,12,10,1, 11.9,1,1, 4.690, 10529.374, 229.396, 52660.021 21/04/02,10:38:10,13,10,1, 11.9,1,1, 4.690, 10529.377, 229.401, 52660.014 21/04/02,10:38:10,14,10,1, 11.9,1,1, 4.690, 10529.362, 229.375, 52659.995 21/04/02,10:38:10,15,10,1, 11.9,1,1, 4.690, 10529.373, 229.403, 52660.031 21/04/02,10:38:10,16,10,1, 11.9,1,1, 4.690, 10529.371, 229.364, 52660.011 21/04/02,10:38:10,17,10,1, 11.9,1,1, 4.690, 10529.381, 229.409, 52660.025 21/04/02,10:38:10,18,10,1, 11.9,1,1, 4.690, 10529.353, 229.396, 52660.018 21/04/02,10:38:10,19,10,1, 11.9,1,1, 4.690, 10529.347, 229.386, 52660.045 21/04/02,10:38:11,00,10,1, 11.8,1,1, 4.693, 10529.346, 229.386, 52660.045 21/04/02,10:38:11,01,10,1, 11.8,1,1, 4.693, 10529.357, 229.371, 52660.052 21/04/02,10:38:11,02,10,1, 11.8,1,1, 4.693, 10529.361, 229.401, 52660.034 21/04/02,10:38:11,03,10,1, 11.8,1,1, 4.693, 10529.352, 229.391, 52660.008 21/04/02,10:38:11,04,10,1, 11.8,1,1, 4.693, 10529.357, 229.402, 52660.046 21/04/02,10:38:11,05,10,1, 11.8,1,1, 4.693, 10529.348, 229.389, 52660.007 21/04/02,10:38:11,06,10,1, 11.8,1,1, 4.693, 10529.323, 229.386, 52660.008 21/04/02,10:38:11,07,10,1, 11.8,1,1, 4.693, 10529.346, 229.383, 52660.017 21/04/02,10:38:11,08,10,1, 11.8,1,1, 4.693, 10529.339, 229.397, 52660.021 21/04/02,10:38:11,09,10,1, 11.8,1,1, 4.693, 10529.340, 229.402, 52660.024 21/04/02,10:38:11,10,10,1, 11.8,1,1, 4.693, 10529.336, 229.413, 52660.027 21/04/02,10:38:11,11,10,1, 11.8,1,1, 4.693, 10529.348, 229.421, 52660.059 21/04/02,10:38:11,12,10,1, 11.8,1,1, 4.693, 10529.313, 229.389, 52660.018 21/04/02,10:38:11,13,10,1, 11.8,1,1, 4.693, 10529.350, 229.416, 52660.050 21/04/02,10:38:11,14,10,1, 11.8,1,1, 4.693, 10529.321, 229.417, 52660.005 21/04/02,10:38:11,15,10,1, 11.8,1,1, 4.693, 10529.327, 229.404, 52660.021 21/04/02,10:38:11,16,10,1, 11.8,1,1, 4.693, 10529.344, 229.424, 52660.003 21/04/02,10:38:11,17,10,1, 11.8,1,1, 4.693, 10529.337, 229.410, 52660.041 21/04/02,10:38:11,18,10,1, 11.8,1,1, 4.693, 10529.333, 229.417, 52660.072 21/04/02,10:38:11,19,10,1, 11.8,1,1, 4.693, 10529.334, 229.420, 52660.046 21/04/02,10:38:12,00,10,1, 11.9,1,1, 4.692, 10529.330, 229.420, 52660.046 21/04/02,10:38:12,01,10,1, 11.9,1,1, 4.692, 10529.346, 229.424, 52660.068 21/04/02,10:38:12,02,10,1, 11.9,1,1, 4.692, 10529.301, 229.398, 52659.928 21/04/02,10:38:12,03,10,1, 11.9,1,1, 4.692, 10529.330, 229.410, 52660.037 21/04/02,10:38:12,04,10,1, 11.9,1,1, 4.692, 10529.350, 229.418, 52660.048 21/04/02,10:38:12,05,10,1, 11.9,1,1, 4.692, 10529.346, 229.429, 52660.045 21/04/02,10:38:12,06,10,1, 11.9,1,1, 4.692, 10529.324, 229.414, 52660.067 21/04/02,10:38:12,07,10,1, 11.9,1,1, 4.692, 10529.339, 229.415, 52660.085 21/04/02,10:38:12,08,10,1, 11.9,1,1, 4.692, 10529.339, 229.424, 52660.082 21/04/02,10:38:12,09,10,1, 11.9,1,1, 4.692, 10529.351, 229.421, 52660.068 21/04/02,10:38:12,10,10,1, 11.9,1,1, 4.692, 10529.317, 229.401, 52660.028 21/04/02,10:38:12,11,10,1, 11.9,1,1, 4.692, 10529.322, 229.429, 52660.032 21/04/02,10:38:12,12,10,1, 11.9,1,1, 4.692, 10529.321, 229.412, 52660.014 21/04/02,10:38:12,13,10,1, 11.9,1,1, 4.692, 10529.325, 229.430, 52660.067 21/04/02,10:38:12,14,10,1, 11.9,1,1, 4.692, 10529.315, 229.427, 52660.045 21/04/02,10:38:12,15,10,1, 11.9,1,1, 4.692, 10529.310, 229.425, 52660.060 21/04/02,10:38:12,16,10,1, 11.9,1,1, 4.692, 10529.325, 229.415, 52660.088 21/04/02,10:38:12,17,10,1, 11.9,1,1, 4.692, 10529.317, 229.413, 52660.059 21/04/02,10:38:12,18,10,1, 11.9,1,1, 4.692, 10529.329, 229.424, 52660.058 21/04/02,10:38:12,19,10,1, 11.9,1,1, 4.692, 10529.306, 229.412, 52660.019 21/04/02,10:38:13,00,10,1, 11.8,1,1, 4.692, 10529.305, 229.412, 52660.019 21/04/02,10:38:13,01,10,1, 11.8,1,1, 4.692, 10529.287, 229.414, 52660.049 21/04/02,10:38:13,02,10,1, 11.8,1,1, 4.692, 10529.302, 229.423, 52660.048 21/04/02,10:38:13,03,10,1, 11.8,1,1, 4.692, 10529.295, 229.416, 52660.038 21/04/02,10:38:13,04,10,1, 11.8,1,1, 4.692, 10529.280, 229.418, 52660.073 21/04/02,10:38:13,05,10,1, 11.8,1,1, 4.692, 10529.315, 229.436, 52660.029 21/04/02,10:38:13,06,10,1, 11.8,1,1, 4.692, 10529.294, 229.439, 52660.056 21/04/02,10:38:13,07,10,1, 11.8,1,1, 4.692, 10529.298, 229.457, 52660.064 21/04/02,10:38:13,08,10,1, 11.8,1,1, 4.692, 10529.293, 229.449, 52660.051 21/04/02,10:38:13,09,10,1, 11.8,1,1, 4.692, 10529.260, 229.448, 52660.081 21/04/02,10:38:13,10,10,1, 11.8,1,1, 4.692, 10529.284, 229.441, 52660.062 21/04/02,10:38:13,11,10,1, 11.8,1,1, 4.692, 10529.269, 229.445, 52660.078 21/04/02,10:38:13,12,10,1, 11.8,1,1, 4.692, 10529.300, 229.469, 52660.054 21/04/02,10:38:13,13,10,1, 11.8,1,1, 4.692, 10529.265, 229.439, 52660.058 21/04/02,10:38:13,14,10,1, 11.8,1,1, 4.692, 10529.290, 229.452, 52660.098 21/04/02,10:38:13,15,10,1, 11.8,1,1, 4.692, 10529.284, 229.456, 52660.097 21/04/02,10:38:13,16,10,1, 11.8,1,1, 4.692, 10529.273, 229.455, 52660.048 21/04/02,10:38:13,17,10,1, 11.8,1,1, 4.692, 10529.256, 229.458, 52660.048 21/04/02,10:38:13,18,10,1, 11.8,1,1, 4.692, 10529.265, 229.443, 52660.039 21/04/02,10:38:13,19,10,1, 11.8,1,1, 4.692, 10529.273, 229.459, 52660.054 21/04/02,10:38:14,00,10,1, 11.9,1,1, 4.692, 10529.271, 229.459, 52660.054 21/04/02,10:38:14,01,10,1, 11.9,1,1, 4.692, 10529.273, 229.486, 52660.067 21/04/02,10:38:14,02,10,1, 11.9,1,1, 4.692, 10529.267, 229.458, 52660.053 21/04/02,10:38:14,03,10,1, 11.9,1,1, 4.692, 10529.244, 229.491, 52660.048 21/04/02,10:38:14,04,10,1, 11.9,1,1, 4.692, 10529.269, 229.468, 52660.023 21/04/02,10:38:14,05,10,1, 11.9,1,1, 4.692, 10529.275, 229.476, 52660.028 21/04/02,10:38:14,06,10,1, 11.9,1,1, 4.692, 10529.251, 229.471, 52660.074 21/04/02,10:38:14,07,10,1, 11.9,1,1, 4.692, 10529.273, 229.466, 52660.082 21/04/02,10:38:14,08,10,1, 11.9,1,1, 4.692, 10529.270, 229.486, 52660.088 21/04/02,10:38:14,09,10,1, 11.9,1,1, 4.692, 10529.276, 229.478, 52660.095 21/04/02,10:38:14,10,10,1, 11.9,1,1, 4.692, 10529.250, 229.486, 52660.043 21/04/02,10:38:14,11,10,1, 11.9,1,1, 4.692, 10529.241, 229.488, 52660.089 21/04/02,10:38:14,12,10,1, 11.9,1,1, 4.692, 10529.259, 229.496, 52660.050 21/04/02,10:38:14,13,10,1, 11.9,1,1, 4.692, 10529.249, 229.497, 52660.000 21/04/02,10:38:14,14,10,1, 11.9,1,1, 4.692, 10529.226, 229.475, 52660.074 21/04/02,10:38:14,15,10,1, 11.9,1,1, 4.692, 10529.212, 229.504, 52660.093 21/04/02,10:38:14,16,10,1, 11.9,1,1, 4.692, 10529.247, 229.514, 52660.085 21/04/02,10:38:14,17,10,1, 11.9,1,1, 4.692, 10529.249, 229.480, 52660.057 21/04/02,10:38:14,18,10,1, 11.9,1,1, 4.692, 10529.252, 229.476, 52660.056 21/04/02,10:38:14,19,10,1, 11.9,1,1, 4.692, 10529.236, 229.508, 52660.073 21/04/02,10:38:15,00,10,1, 11.9,1,1, 4.692, 10529.230, 229.508, 52660.073 21/04/02,10:38:15,01,10,1, 11.9,1,1, 4.692, 10529.229, 229.500, 52660.034 21/04/02,10:38:15,02,10,1, 11.9,1,1, 4.692, 10529.232, 229.503, 52660.051 21/04/02,10:38:15,03,10,1, 11.9,1,1, 4.692, 10529.221, 229.503, 52660.025 21/04/02,10:38:15,04,10,1, 11.9,1,1, 4.692, 10529.227, 229.501, 52660.073 21/04/02,10:38:15,05,10,1, 11.9,1,1, 4.692, 10529.215, 229.495, 52660.051 21/04/02,10:38:15,06,10,1, 11.9,1,1, 4.692, 10529.220, 229.503, 52660.020 21/04/02,10:38:15,07,10,1, 11.9,1,1, 4.692, 10529.211, 229.498, 52660.038 21/04/02,10:38:15,08,10,1, 11.9,1,1, 4.692, 10529.237, 229.518, 52660.040 21/04/02,10:38:15,09,10,1, 11.9,1,1, 4.692, 10529.218, 229.524, 52660.044 21/04/02,10:38:15,10,10,1, 11.9,1,1, 4.692, 10529.202, 229.520, 52660.065 21/04/02,10:38:15,11,10,1, 11.9,1,1, 4.692, 10529.232, 229.524, 52660.047 21/04/02,10:38:15,12,10,1, 11.9,1,1, 4.692, 10529.201, 229.513, 52660.081 21/04/02,10:38:15,13,10,1, 11.9,1,1, 4.692, 10529.229, 229.530, 52660.052 21/04/02,10:38:15,14,10,1, 11.9,1,1, 4.692, 10529.209, 229.497, 52660.074 21/04/02,10:38:15,15,10,1, 11.9,1,1, 4.692, 10529.198, 229.512, 52660.068 21/04/02,10:38:15,16,10,1, 11.9,1,1, 4.692, 10529.199, 229.504, 52660.035 21/04/02,10:38:15,17,10,1, 11.9,1,1, 4.692, 10529.205, 229.489, 52660.041 21/04/02,10:38:15,18,10,1, 11.9,1,1, 4.692, 10529.212, 229.481, 52660.049 21/04/02,10:38:15,19,10,1, 11.9,1,1, 4.692, 10529.207, 229.506, 52660.073 21/04/02,10:38:16,00,10,1, 11.9,1,1, 4.687, 10529.205, 229.506, 52660.073 21/04/02,10:38:16,01,10,1, 11.9,1,1, 4.687, 10529.203, 229.516, 52660.052 21/04/02,10:38:16,02,10,1, 11.9,1,1, 4.687, 10529.173, 229.529, 52660.043 21/04/02,10:38:16,03,10,1, 11.9,1,1, 4.687, 10529.173, 229.531, 52660.083 21/04/02,10:38:16,04,10,1, 11.9,1,1, 4.687, 10529.151, 229.533, 52660.050 21/04/02,10:38:16,05,10,1, 11.9,1,1, 4.687, 10529.176, 229.542, 52660.120 21/04/02,10:38:16,06,10,1, 11.9,1,1, 4.687, 10529.184, 229.525, 52660.043 21/04/02,10:38:16,07,10,1, 11.9,1,1, 4.687, 10529.162, 229.547, 52660.175 21/04/02,10:38:16,08,10,1, 11.9,1,1, 4.687, 10529.186, 229.538, 52659.968 21/04/02,10:38:16,09,10,1, 11.9,1,1, 4.687, 10529.181, 229.504, 52660.005 21/04/02,10:38:16,10,10,1, 11.9,1,1, 4.687, 10529.177, 229.521, 52659.999 21/04/02,10:38:16,11,10,1, 11.9,1,1, 4.687, 10529.198, 229.524, 52660.054 21/04/02,10:38:16,12,10,1, 11.9,1,1, 4.687, 10529.198, 229.523, 52660.047 21/04/02,10:38:16,13,10,1, 11.9,1,1, 4.687, 10529.178, 229.528, 52660.089 21/04/02,10:38:16,14,10,1, 11.9,1,1, 4.687, 10529.162, 229.542, 52660.033 21/04/02,10:38:16,15,10,1, 11.9,1,1, 4.687, 10529.177, 229.565, 52660.059 21/04/02,10:38:16,16,10,1, 11.9,1,1, 4.687, 10529.176, 229.535, 52660.072 21/04/02,10:38:16,17,10,1, 11.9,1,1, 4.687, 10529.182, 229.587, 52660.024 21/04/02,10:38:16,18,10,1, 11.9,1,1, 4.687, 10529.151, 229.574, 52660.064 21/04/02,10:38:16,19,10,1, 11.9,1,1, 4.687, 10529.174, 229.590, 52660.080 21/04/02,10:38:17,00,09,1, 11.8,1,1, 4.693, 10529.171, 229.590, 52660.080 21/04/02,10:38:17,01,09,1, 11.8,1,1, 4.693, 10529.181, 229.590, 52660.062 21/04/02,10:38:17,02,09,1, 11.8,1,1, 4.693, 10529.168, 229.582, 52660.052 21/04/02,10:38:17,03,09,1, 11.8,1,1, 4.693, 10529.130, 229.571, 52660.063 21/04/02,10:38:17,04,09,1, 11.8,1,1, 4.693, 10529.143, 229.591, 52660.067 21/04/02,10:38:17,05,09,1, 11.8,1,1, 4.693, 10529.150, 229.585, 52660.095 21/04/02,10:38:17,06,09,1, 11.8,1,1, 4.693, 10529.121, 229.586, 52660.075 21/04/02,10:38:17,07,09,1, 11.8,1,1, 4.693, 10529.152, 229.592, 52660.080 21/04/02,10:38:17,08,09,1, 11.8,1,1, 4.693, 10529.170, 229.602, 52660.098 21/04/02,10:38:17,09,09,1, 11.8,1,1, 4.693, 10529.143, 229.582, 52660.095 21/04/02,10:38:17,10,09,1, 11.8,1,1, 4.693, 10529.145, 229.588, 52660.091 21/04/02,10:38:17,11,09,1, 11.8,1,1, 4.693, 10529.152, 229.604, 52660.074 21/04/02,10:38:17,12,09,1, 11.8,1,1, 4.693, 10529.145, 229.576, 52660.053 21/04/02,10:38:17,13,09,1, 11.8,1,1, 4.693, 10529.150, 229.601, 52660.112 21/04/02,10:38:17,14,09,1, 11.8,1,1, 4.693, 10529.119, 229.581, 52660.073 21/04/02,10:38:17,15,09,1, 11.8,1,1, 4.693, 10529.123, 229.612, 52660.074 21/04/02,10:38:17,16,09,1, 11.8,1,1, 4.693, 10529.133, 229.603, 52660.040 21/04/02,10:38:17,17,09,1, 11.8,1,1, 4.693, 10529.132, 229.621, 52660.079 21/04/02,10:38:17,18,09,1, 11.8,1,1, 4.693, 10529.120, 229.610, 52660.104 21/04/02,10:38:17,19,09,1, 11.8,1,1, 4.693, 10529.109, 229.604, 52660.078 21/04/02,10:38:18,00,09,1, 11.9,1,1, 4.694, 10529.104, 229.604, 52660.078 21/04/02,10:38:18,01,09,1, 11.9,1,1, 4.694, 10529.114, 229.596, 52660.062 21/04/02,10:38:18,02,09,1, 11.9,1,1, 4.694, 10529.112, 229.609, 52660.094 21/04/02,10:38:18,03,09,1, 11.9,1,1, 4.694, 10529.127, 229.612, 52660.063 21/04/02,10:38:18,04,09,1, 11.9,1,1, 4.694, 10529.143, 229.628, 52660.118 21/04/02,10:38:18,05,09,1, 11.9,1,1, 4.694, 10529.135, 229.617, 52660.100 21/04/02,10:38:18,06,09,1, 11.9,1,1, 4.694, 10529.128, 229.633, 52660.075 21/04/02,10:38:18,07,09,1, 11.9,1,1, 4.694, 10529.129, 229.592, 52660.079 21/04/02,10:38:18,08,09,1, 11.9,1,1, 4.694, 10529.112, 229.615, 52660.068 21/04/02,10:38:18,09,09,1, 11.9,1,1, 4.694, 10529.128, 229.656, 52660.097 21/04/02,10:38:18,10,09,1, 11.9,1,1, 4.694, 10529.106, 229.629, 52660.083 21/04/02,10:38:18,11,09,1, 11.9,1,1, 4.694, 10529.105, 229.653, 52660.042 21/04/02,10:38:18,12,09,1, 11.9,1,1, 4.694, 10529.092, 229.629, 52660.095 21/04/02,10:38:18,13,09,1, 11.9,1,1, 4.694, 10529.115, 229.645, 52660.130 21/04/02,10:38:18,14,09,1, 11.9,1,1, 4.694, 10529.089, 229.624, 52660.194 21/04/02,10:38:18,15,09,1, 11.9,1,1, 4.694, 10529.090, 229.650, 52660.123 21/04/02,10:38:18,16,09,1, 11.9,1,1, 4.694, 10529.092, 229.629, 52660.123 21/04/02,10:38:18,17,09,1, 11.9,1,1, 4.694, 10529.111, 229.647, 52660.107 21/04/02,10:38:18,18,09,1, 11.9,1,1, 4.694, 10529.108, 229.651, 52660.096 21/04/02,10:38:18,19,09,1, 11.9,1,1, 4.694, 10529.117, 229.663, 52660.065 21/04/02,10:38:19,00,09,1, 11.8,1,1, 4.694, 10529.113, 229.663, 52660.065 21/04/02,10:38:19,01,09,1, 11.8,1,1, 4.694, 10529.089, 229.672, 52660.078 21/04/02,10:38:19,02,09,1, 11.8,1,1, 4.694, 10529.110, 229.662, 52660.087 21/04/02,10:38:19,03,09,1, 11.8,1,1, 4.694, 10529.090, 229.652, 52660.047 21/04/02,10:38:19,04,09,1, 11.8,1,1, 4.694, 10529.082, 229.649, 52660.075 21/04/02,10:38:19,05,09,1, 11.8,1,1, 4.694, 10529.104, 229.671, 52660.069 21/04/02,10:38:19,06,09,1, 11.8,1,1, 4.694, 10529.077, 229.663, 52660.044 21/04/02,10:38:19,07,09,1, 11.8,1,1, 4.694, 10529.093, 229.650, 52660.065 21/04/02,10:38:19,08,09,1, 11.8,1,1, 4.694, 10529.087, 229.672, 52660.069 21/04/02,10:38:19,09,09,1, 11.8,1,1, 4.694, 10529.060, 229.677, 52660.068 21/04/02,10:38:19,10,09,1, 11.8,1,1, 4.694, 10529.074, 229.683, 52660.096 21/04/02,10:38:19,11,09,1, 11.8,1,1, 4.694, 10529.083, 229.683, 52660.083 21/04/02,10:38:19,12,09,1, 11.8,1,1, 4.694, 10529.067, 229.696, 52660.078 21/04/02,10:38:19,13,09,1, 11.8,1,1, 4.694, 10529.078, 229.695, 52660.083 21/04/02,10:38:19,14,09,1, 11.8,1,1, 4.694, 10529.077, 229.677, 52659.908 21/04/02,10:38:19,15,09,1, 11.8,1,1, 4.694, 10529.063, 229.708, 52660.182 21/04/02,10:38:19,16,09,1, 11.8,1,1, 4.694, 10529.097, 229.687, 52660.127 21/04/02,10:38:19,17,09,1, 11.8,1,1, 4.694, 10529.068, 229.701, 52660.124 21/04/02,10:38:19,18,09,1, 11.8,1,1, 4.694, 10529.055, 229.705, 52660.424 21/04/02,10:38:19,19,09,1, 11.8,1,1, 4.694, 10529.130, 229.660, 52660.072 21/04/02,10:38:20,00,09,1, 11.9,1,1, 4.692, 10529.130, 229.660, 52660.072 21/04/02,10:38:20,01,09,1, 11.9,1,1, 4.692, 10529.097, 229.682, 52660.079 21/04/02,10:38:20,02,09,1, 11.9,1,1, 4.692, 10529.090, 229.697, 52660.087 21/04/02,10:38:20,03,09,1, 11.9,1,1, 4.692, 10529.065, 229.701, 52660.069 21/04/02,10:38:20,04,09,1, 11.9,1,1, 4.692, 10529.078, 229.671, 52660.098 21/04/02,10:38:20,05,09,1, 11.9,1,1, 4.692, 10529.076, 229.708, 52660.087 21/04/02,10:38:20,06,09,1, 11.9,1,1, 4.692, 10529.076, 229.728, 52660.122 21/04/02,10:38:20,07,09,1, 11.9,1,1, 4.692, 10529.074, 229.722, 52660.078 21/04/02,10:38:20,08,09,1, 11.9,1,1, 4.692, 10529.057, 229.709, 52660.085 21/04/02,10:38:20,09,09,1, 11.9,1,1, 4.692, 10529.078, 229.718, 52660.087 21/04/02,10:38:20,10,09,1, 11.9,1,1, 4.692, 10529.070, 229.708, 52660.116 21/04/02,10:38:20,11,09,1, 11.9,1,1, 4.692, 10529.097, 229.724, 52660.100 21/04/02,10:38:20,12,09,1, 11.9,1,1, 4.692, 10529.090, 229.700, 52660.067 21/04/02,10:38:20,13,09,1, 11.9,1,1, 4.692, 10529.075, 229.723, 52660.085 21/04/02,10:38:20,14,09,1, 11.9,1,1, 4.692, 10529.064, 229.712, 52660.085 21/04/02,10:38:20,15,09,1, 11.9,1,1, 4.692, 10529.065, 229.727, 52660.082 21/04/02,10:38:20,16,09,1, 11.9,1,1, 4.692, 10529.051, 229.725, 52660.096 21/04/02,10:38:20,17,09,1, 11.9,1,1, 4.692, 10529.059, 229.726, 52660.096 21/04/02,10:38:20,18,09,1, 11.9,1,1, 4.692, 10529.077, 229.758, 52660.103 21/04/02,10:38:20,19,09,1, 11.9,1,1, 4.692, 10529.089, 229.744, 52660.128 21/04/02,10:38:21,00,09,1, 11.9,1,1, 4.691, 10529.088, 229.744, 52660.128 21/04/02,10:38:21,01,09,1, 11.9,1,1, 4.691, 10529.068, 229.773, 52660.080 21/04/02,10:38:21,02,09,1, 11.9,1,1, 4.691, 10529.062, 229.736, 52660.076 21/04/02,10:38:21,03,09,1, 11.9,1,1, 4.691, 10529.054, 229.756, 52660.058 21/04/02,10:38:21,04,09,1, 11.9,1,1, 4.691, 10529.080, 229.762, 52660.074 21/04/02,10:38:21,05,09,1, 11.9,1,1, 4.691, 10529.083, 229.773, 52660.063 21/04/02,10:38:21,06,09,1, 11.9,1,1, 4.691, 10529.065, 229.755, 52660.056 21/04/02,10:38:21,07,09,1, 11.9,1,1, 4.691, 10529.066, 229.749, 52660.081 21/04/02,10:38:21,08,09,1, 11.9,1,1, 4.691, 10529.065, 229.752, 52660.046 21/04/02,10:38:21,09,09,1, 11.9,1,1, 4.691, 10529.058, 229.754, 52660.059 21/04/02,10:38:21,10,09,1, 11.9,1,1, 4.691, 10529.090, 229.747, 52660.067 21/04/02,10:38:21,11,09,1, 11.9,1,1, 4.691, 10529.074, 229.760, 52660.073 21/04/02,10:38:21,12,09,1, 11.9,1,1, 4.691, 10529.063, 229.766, 52660.100 21/04/02,10:38:21,13,09,1, 11.9,1,1, 4.691, 10529.051, 229.751, 52660.088 21/04/02,10:38:21,14,09,1, 11.9,1,1, 4.691, 10529.046, 229.765, 52660.096 21/04/02,10:38:21,15,09,1, 11.9,1,1, 4.691, 10529.067, 229.773, 52660.110 21/04/02,10:38:21,16,09,1, 11.9,1,1, 4.691, 10529.068, 229.753, 52660.078 21/04/02,10:38:21,17,09,1, 11.9,1,1, 4.691, 10529.068, 229.763, 52660.093 21/04/02,10:38:21,18,09,1, 11.9,1,1, 4.691, 10529.036, 229.751, 52660.131 21/04/02,10:38:21,19,09,1, 11.9,1,1, 4.691, 10529.052, 229.758, 52660.119 21/04/02,10:38:22,00,09,1, 11.9,1,1, 4.686, 10529.046, 229.758, 52660.119 21/04/02,10:38:22,01,09,1, 11.9,1,1, 4.686, 10529.056, 229.759, 52660.093 21/04/02,10:38:22,02,09,1, 11.9,1,1, 4.686, 10529.066, 229.762, 52660.117 21/04/02,10:38:22,03,09,1, 11.9,1,1, 4.686, 10529.047, 229.773, 52660.111 21/04/02,10:38:22,04,09,1, 11.9,1,1, 4.686, 10529.063, 229.797, 52660.105 21/04/02,10:38:22,05,09,1, 11.9,1,1, 4.686, 10529.076, 229.772, 52660.098 21/04/02,10:38:22,06,09,1, 11.9,1,1, 4.686, 10529.062, 229.773, 52660.074 21/04/02,10:38:22,07,09,1, 11.9,1,1, 4.686, 10529.052, 229.795, 52660.100 21/04/02,10:38:22,08,09,1, 11.9,1,1, 4.686, 10529.056, 229.770, 52660.068 21/04/02,10:38:22,09,09,1, 11.9,1,1, 4.686, 10529.053, 229.759, 52660.036 21/04/02,10:38:22,10,09,1, 11.9,1,1, 4.686, 10529.051, 229.774, 52660.108 21/04/02,10:38:22,11,09,1, 11.9,1,1, 4.686, 10529.046, 229.782, 52660.097 21/04/02,10:38:22,12,09,1, 11.9,1,1, 4.686, 10529.064, 229.782, 52660.065 21/04/02,10:38:22,13,09,1, 11.9,1,1, 4.686, 10529.062, 229.782, 52660.070 21/04/02,10:38:22,14,09,1, 11.9,1,1, 4.686, 10529.066, 229.792, 52660.054 21/04/02,10:38:22,15,09,1, 11.9,1,1, 4.686, 10529.049, 229.778, 52660.033 21/04/02,10:38:22,16,09,1, 11.9,1,1, 4.686, 10529.045, 229.784, 52660.070 21/04/02,10:38:22,17,09,1, 11.9,1,1, 4.686, 10529.044, 229.771, 52660.070 21/04/02,10:38:22,18,09,1, 11.9,1,1, 4.686, 10529.040, 229.785, 52660.082 21/04/02,10:38:22,19,09,1, 11.9,1,1, 4.686, 10529.036, 229.791, 52660.067 21/04/02,10:38:23,00,09,1, 11.8,1,1, 4.692, 10529.029, 229.791, 52660.067 21/04/02,10:38:23,01,09,1, 11.8,1,1, 4.692, 10529.056, 229.797, 52660.045 21/04/02,10:38:23,02,09,1, 11.8,1,1, 4.692, 10529.080, 229.795, 52660.058 21/04/02,10:38:23,03,09,1, 11.8,1,1, 4.692, 10529.065, 229.805, 52660.052 21/04/02,10:38:23,04,09,1, 11.8,1,1, 4.692, 10529.073, 229.798, 52660.052 21/04/02,10:38:23,05,09,1, 11.8,1,1, 4.692, 10529.081, 229.797, 52660.070 21/04/02,10:38:23,06,09,1, 11.8,1,1, 4.692, 10529.051, 229.792, 52660.085 21/04/02,10:38:23,07,09,1, 11.8,1,1, 4.692, 10529.068, 229.799, 52660.068 21/04/02,10:38:23,08,09,1, 11.8,1,1, 4.692, 10529.078, 229.797, 52660.082 21/04/02,10:38:23,09,09,1, 11.8,1,1, 4.692, 10529.077, 229.802, 52660.070 21/04/02,10:38:23,10,09,1, 11.8,1,1, 4.692, 10529.086, 229.801, 52660.081 21/04/02,10:38:23,11,09,1, 11.8,1,1, 4.692, 10529.070, 229.797, 52660.084 21/04/02,10:38:23,12,09,1, 11.8,1,1, 4.692, 10529.048, 229.819, 52660.075 21/04/02,10:38:23,13,09,1, 11.8,1,1, 4.692, 10529.057, 229.803, 52660.104 21/04/02,10:38:23,14,09,1, 11.8,1,1, 4.692, 10529.049, 229.799, 52660.117 21/04/02,10:38:23,15,09,1, 11.8,1,1, 4.692, 10529.040, 229.815, 52660.176 21/04/02,10:38:23,16,09,1, 11.8,1,1, 4.692, 10529.049, 229.809, 52660.068 21/04/02,10:38:23,17,09,1, 11.8,1,1, 4.692, 10529.062, 229.820, 52660.011 21/04/02,10:38:23,18,09,1, 11.8,1,1, 4.692, 10529.029, 229.822, 52660.105 21/04/02,10:38:23,19,09,1, 11.8,1,1, 4.692, 10529.082, 229.826, 52660.069 21/04/02,10:38:24,00,09,1, 11.8,1,1, 4.692, 10529.079, 229.826, 52660.069 21/04/02,10:38:24,01,09,1, 11.8,1,1, 4.692, 10529.055, 229.789, 52659.967 21/04/02,10:38:24,02,09,1, 11.8,1,1, 4.692, 10529.055, 229.823, 52660.023 21/04/02,10:38:24,03,09,1, 11.8,1,1, 4.692, 10529.052, 229.807, 52659.991 21/04/02,10:38:24,04,09,1, 11.8,1,1, 4.692, 10529.075, 229.814, 52660.017 21/04/02,10:38:24,05,09,1, 11.8,1,1, 4.692, 10529.074, 229.811, 52660.024 21/04/02,10:38:24,06,09,1, 11.8,1,1, 4.692, 10529.087, 229.811, 52660.067 21/04/02,10:38:24,07,09,1, 11.8,1,1, 4.692, 10529.074, 229.806, 52660.079 21/04/02,10:38:24,08,09,1, 11.8,1,1, 4.692, 10529.089, 229.808, 52660.054 21/04/02,10:38:24,09,09,1, 11.8,1,1, 4.692, 10529.102, 229.813, 52660.087 21/04/02,10:38:24,10,09,1, 11.8,1,1, 4.692, 10529.065, 229.816, 52660.030 21/04/02,10:38:24,11,09,1, 11.8,1,1, 4.692, 10529.075, 229.815, 52660.046 21/04/02,10:38:24,12,09,1, 11.8,1,1, 4.692, 10529.097, 229.816, 52660.080 21/04/02,10:38:24,13,09,1, 11.8,1,1, 4.692, 10529.090, 229.819, 52660.100 21/04/02,10:38:24,14,09,1, 11.8,1,1, 4.692, 10529.094, 229.813, 52660.043 21/04/02,10:38:24,15,09,1, 11.8,1,1, 4.692, 10529.065, 229.834, 52660.062 21/04/02,10:38:24,16,09,1, 11.8,1,1, 4.692, 10529.092, 229.849, 52660.090 21/04/02,10:38:24,17,09,1, 11.8,1,1, 4.692, 10529.096, 229.819, 52660.068 21/04/02,10:38:24,18,09,1, 11.8,1,1, 4.692, 10529.101, 229.827, 52660.080 21/04/02,10:38:24,19,09,1, 11.8,1,1, 4.692, 10529.104, 229.840, 52660.043 21/04/02,10:38:25,00,09,1, 11.9,1,1, 4.691, 10529.096, 229.840, 52660.043 21/04/02,10:38:25,01,09,1, 11.9,1,1, 4.691, 10529.099, 229.839, 52660.083 21/04/02,10:38:25,02,09,1, 11.9,1,1, 4.691, 10529.110, 229.836, 52660.068 21/04/02,10:38:25,03,09,1, 11.9,1,1, 4.691, 10529.094, 229.814, 52660.037 21/04/02,10:38:25,04,09,1, 11.9,1,1, 4.691, 10529.100, 229.828, 52660.052 21/04/02,10:38:25,05,09,1, 11.9,1,1, 4.691, 10529.135, 229.818, 52660.062 21/04/02,10:38:25,06,09,1, 11.9,1,1, 4.691, 10529.127, 229.859, 52660.091 21/04/02,10:38:25,07,09,1, 11.9,1,1, 4.691, 10529.120, 229.855, 52660.088 21/04/02,10:38:25,08,09,1, 11.9,1,1, 4.691, 10529.127, 229.836, 52660.086 21/04/02,10:38:25,09,09,1, 11.9,1,1, 4.691, 10529.109, 229.842, 52660.078 21/04/02,10:38:25,10,09,1, 11.9,1,1, 4.691, 10529.127, 229.837, 52660.091 21/04/02,10:38:25,11,09,1, 11.9,1,1, 4.691, 10529.110, 229.866, 52660.084 21/04/02,10:38:25,12,09,1, 11.9,1,1, 4.691, 10529.126, 229.846, 52660.065 21/04/02,10:38:25,13,09,1, 11.9,1,1, 4.691, 10529.103, 229.832, 52660.069 21/04/02,10:38:25,14,09,1, 11.9,1,1, 4.691, 10529.115, 229.840, 52660.057 21/04/02,10:38:25,15,09,1, 11.9,1,1, 4.691, 10529.131, 229.837, 52660.050 21/04/02,10:38:25,16,09,1, 11.9,1,1, 4.691, 10529.124, 229.829, 52660.057 21/04/02,10:38:25,17,09,1, 11.9,1,1, 4.691, 10529.125, 229.835, 52660.020 21/04/02,10:38:25,18,09,1, 11.9,1,1, 4.691, 10529.126, 229.836, 52660.060 21/04/02,10:38:25,19,09,1, 11.9,1,1, 4.691, 10529.124, 229.844, 52660.050 21/04/02,10:38:26,00,10,1, 11.9,1,1, 4.695, 10529.121, 229.844, 52660.050 21/04/02,10:38:26,01,10,1, 11.9,1,1, 4.695, 10529.142, 229.861, 52660.085 21/04/02,10:38:26,02,10,1, 11.9,1,1, 4.695, 10529.165, 229.851, 52660.063 21/04/02,10:38:26,03,10,1, 11.9,1,1, 4.695, 10529.143, 229.856, 52660.031 21/04/02,10:38:26,04,10,1, 11.9,1,1, 4.695, 10529.130, 229.849, 52660.062 21/04/02,10:38:26,05,10,1, 11.9,1,1, 4.695, 10529.166, 229.848, 52660.085 21/04/02,10:38:26,06,10,1, 11.9,1,1, 4.695, 10529.169, 229.855, 52660.094 21/04/02,10:38:26,07,10,1, 11.9,1,1, 4.695, 10529.177, 229.864, 52660.086 21/04/02,10:38:26,08,10,1, 11.9,1,1, 4.695, 10529.165, 229.856, 52660.053 21/04/02,10:38:26,09,10,1, 11.9,1,1, 4.695, 10529.163, 229.840, 52660.074 21/04/02,10:38:26,10,10,1, 11.9,1,1, 4.695, 10529.172, 229.844, 52660.067 21/04/02,10:38:26,11,10,1, 11.9,1,1, 4.695, 10529.180, 229.870, 52660.066 21/04/02,10:38:26,12,10,1, 11.9,1,1, 4.695, 10529.194, 229.841, 52660.098 21/04/02,10:38:26,13,10,1, 11.9,1,1, 4.695, 10529.170, 229.867, 52660.074 21/04/02,10:38:26,14,10,1, 11.9,1,1, 4.695, 10529.186, 229.856, 52660.116 21/04/02,10:38:26,15,10,1, 11.9,1,1, 4.695, 10529.180, 229.839, 52660.071 21/04/02,10:38:26,16,10,1, 11.9,1,1, 4.695, 10529.170, 229.853, 52660.111 21/04/02,10:38:26,17,10,1, 11.9,1,1, 4.695, 10529.199, 229.854, 52660.079 21/04/02,10:38:26,18,10,1, 11.9,1,1, 4.695, 10529.201, 229.861, 52660.063 21/04/02,10:38:26,19,10,1, 11.9,1,1, 4.695, 10529.197, 229.848, 52660.040 21/04/02,10:38:27,00,10,1, 11.8,1,1, 4.692, 10529.196, 229.848, 52660.040 21/04/02,10:38:27,01,10,1, 11.8,1,1, 4.692, 10529.192, 229.863, 52660.074 21/04/02,10:38:27,02,10,1, 11.8,1,1, 4.692, 10529.195, 229.859, 52660.071 21/04/02,10:38:27,03,10,1, 11.8,1,1, 4.692, 10529.173, 229.850, 52660.050 21/04/02,10:38:27,04,10,1, 11.8,1,1, 4.692, 10529.201, 229.828, 52660.062 21/04/02,10:38:27,05,10,1, 11.8,1,1, 4.692, 10529.218, 229.842, 52660.025 21/04/02,10:38:27,06,10,1, 11.8,1,1, 4.692, 10529.211, 229.841, 52660.043 21/04/02,10:38:27,07,10,1, 11.8,1,1, 4.692, 10529.217, 229.843, 52660.066 21/04/02,10:38:27,08,10,1, 11.8,1,1, 4.692, 10529.225, 229.850, 52660.056 21/04/02,10:38:27,09,10,1, 11.8,1,1, 4.692, 10529.203, 229.867, 52660.042 21/04/02,10:38:27,10,10,1, 11.8,1,1, 4.692, 10529.226, 229.842, 52660.050 21/04/02,10:38:27,11,10,1, 11.8,1,1, 4.692, 10529.237, 229.843, 52660.049 21/04/02,10:38:27,12,10,1, 11.8,1,1, 4.692, 10529.221, 229.860, 52660.049 21/04/02,10:38:27,13,10,1, 11.8,1,1, 4.692, 10529.220, 229.866, 52660.065 21/04/02,10:38:27,14,10,1, 11.8,1,1, 4.692, 10529.216, 229.858, 52660.033 21/04/02,10:38:27,15,10,1, 11.8,1,1, 4.692, 10529.215, 229.852, 52660.068 21/04/02,10:38:27,16,10,1, 11.8,1,1, 4.692, 10529.223, 229.850, 52660.034 21/04/02,10:38:27,17,10,1, 11.8,1,1, 4.692, 10529.221, 229.861, 52660.048 21/04/02,10:38:27,18,10,1, 11.8,1,1, 4.692, 10529.210, 229.831, 52660.068 21/04/02,10:38:27,19,10,1, 11.8,1,1, 4.692, 10529.235, 229.858, 52660.047 21/04/02,10:38:28,00,10,1, 11.9,1,1, 4.692, 10529.230, 229.858, 52660.047 21/04/02,10:38:28,01,10,1, 11.9,1,1, 4.692, 10529.236, 229.846, 52660.084 21/04/02,10:38:28,02,10,1, 11.9,1,1, 4.692, 10529.234, 229.852, 52660.074 21/04/02,10:38:28,03,10,1, 11.9,1,1, 4.692, 10529.234, 229.845, 52660.053 21/04/02,10:38:28,04,10,1, 11.9,1,1, 4.692, 10529.224, 229.849, 52660.045 21/04/02,10:38:28,05,10,1, 11.9,1,1, 4.692, 10529.248, 229.864, 52660.099 21/04/02,10:38:28,06,10,1, 11.9,1,1, 4.692, 10529.263, 229.841, 52660.128 21/04/02,10:38:28,07,10,1, 11.9,1,1, 4.692, 10529.264, 229.847, 52660.102 21/04/02,10:38:28,08,10,1, 11.9,1,1, 4.692, 10529.281, 229.870, 52660.110 21/04/02,10:38:28,09,10,1, 11.9,1,1, 4.692, 10529.297, 229.875, 52660.099 21/04/02,10:38:28,10,10,1, 11.9,1,1, 4.692, 10529.278, 229.877, 52660.066 21/04/02,10:38:28,11,10,1, 11.9,1,1, 4.692, 10529.277, 229.846, 52660.080 21/04/02,10:38:28,12,10,1, 11.9,1,1, 4.692, 10529.287, 229.849, 52659.915 21/04/02,10:38:28,13,10,1, 11.9,1,1, 4.692, 10529.282, 229.869, 52660.130 21/04/02,10:38:28,14,10,1, 11.9,1,1, 4.692, 10529.298, 229.885, 52660.072 21/04/02,10:38:28,15,10,1, 11.9,1,1, 4.692, 10529.301, 229.879, 52660.114 21/04/02,10:38:28,16,10,1, 11.9,1,1, 4.692, 10529.279, 229.870, 52660.107 21/04/02,10:38:28,17,10,1, 11.9,1,1, 4.692, 10529.290, 229.867, 52660.064 21/04/02,10:38:28,18,10,1, 11.9,1,1, 4.692, 10529.285, 229.841, 52660.059 21/04/02,10:38:28,19,10,1, 11.9,1,1, 4.692, 10529.299, 229.855, 52660.061 21/04/02,10:38:29,00,10,1, 11.9,1,1, 4.696, 10529.296, 229.855, 52660.061 21/04/02,10:38:29,01,10,1, 11.9,1,1, 4.696, 10529.295, 229.858, 52660.037 21/04/02,10:38:29,02,10,1, 11.9,1,1, 4.696, 10529.327, 229.845, 52660.037 21/04/02,10:38:29,03,10,1, 11.9,1,1, 4.696, 10529.300, 229.872, 52660.065 21/04/02,10:38:29,04,10,1, 11.9,1,1, 4.696, 10529.310, 229.860, 52660.075 21/04/02,10:38:29,05,10,1, 11.9,1,1, 4.696, 10529.336, 229.845, 52660.080 21/04/02,10:38:29,06,10,1, 11.9,1,1, 4.696, 10529.312, 229.866, 52660.076 21/04/02,10:38:29,07,10,1, 11.9,1,1, 4.696, 10529.332, 229.860, 52660.081 21/04/02,10:38:29,08,10,1, 11.9,1,1, 4.696, 10529.339, 229.864, 52660.062 21/04/02,10:38:29,09,10,1, 11.9,1,1, 4.696, 10529.332, 229.851, 52660.033 21/04/02,10:38:29,10,10,1, 11.9,1,1, 4.696, 10529.340, 229.875, 52660.040 21/04/02,10:38:29,11,10,1, 11.9,1,1, 4.696, 10529.334, 229.855, 52660.054 21/04/02,10:38:29,12,10,1, 11.9,1,1, 4.696, 10529.309, 229.871, 52660.073 21/04/02,10:38:29,13,10,1, 11.9,1,1, 4.696, 10529.333, 229.861, 52660.092 21/04/02,10:38:29,14,10,1, 11.9,1,1, 4.696, 10529.317, 229.876, 52660.071 21/04/02,10:38:29,15,10,1, 11.9,1,1, 4.696, 10529.341, 229.868, 52660.073 21/04/02,10:38:29,16,10,1, 11.9,1,1, 4.696, 10529.364, 229.875, 52660.047 21/04/02,10:38:29,17,10,1, 11.9,1,1, 4.696, 10529.337, 229.897, 52660.052 21/04/02,10:38:29,18,10,1, 11.9,1,1, 4.696, 10529.352, 229.870, 52660.086 21/04/02,10:38:29,19,10,1, 11.9,1,1, 4.696, 10529.381, 229.860, 52660.062 21/04/02,10:38:30,00,10,1, 11.9,1,1, 4.693, 10529.380, 229.860, 52660.062 21/04/02,10:38:30,01,10,1, 11.9,1,1, 4.693, 10529.363, 229.892, 52660.061 21/04/02,10:38:30,02,10,1, 11.9,1,1, 4.693, 10529.360, 229.892, 52660.062 21/04/02,10:38:30,03,10,1, 11.9,1,1, 4.693, 10529.350, 229.884, 52660.025 21/04/02,10:38:30,04,10,1, 11.9,1,1, 4.693, 10529.390, 229.883, 52660.062 21/04/02,10:38:30,05,10,1, 11.9,1,1, 4.693, 10529.389, 229.908, 52660.026 21/04/02,10:38:30,06,10,1, 11.9,1,1, 4.693, 10529.404, 229.890, 52660.016 21/04/02,10:38:30,07,10,1, 11.9,1,1, 4.693, 10529.391, 229.904, 52660.059 21/04/02,10:38:30,08,10,1, 11.9,1,1, 4.693, 10529.406, 229.883, 52660.051 21/04/02,10:38:30,09,10,1, 11.9,1,1, 4.693, 10529.391, 229.873, 52660.045 21/04/02,10:38:30,10,10,1, 11.9,1,1, 4.693, 10529.408, 229.900, 52660.084 21/04/02,10:38:30,11,10,1, 11.9,1,1, 4.693, 10529.433, 229.880, 52660.053 21/04/02,10:38:30,12,10,1, 11.9,1,1, 4.693, 10529.403, 229.886, 52660.082 21/04/02,10:38:30,13,10,1, 11.9,1,1, 4.693, 10529.406, 229.890, 52660.061 21/04/02,10:38:30,14,10,1, 11.9,1,1, 4.693, 10529.428, 229.883, 52660.007 21/04/02,10:38:30,15,10,1, 11.9,1,1, 4.693, 10529.427, 229.909, 52660.049 21/04/02,10:38:30,16,10,1, 11.9,1,1, 4.693, 10529.418, 229.911, 52660.056 21/04/02,10:38:30,17,10,1, 11.9,1,1, 4.693, 10529.419, 229.919, 52660.138 21/04/02,10:38:30,18,10,1, 11.9,1,1, 4.693, 10529.436, 229.880, 52660.014 21/04/02,10:38:30,19,10,1, 11.9,1,1, 4.693, 10529.438, 229.861, 52660.022 21/04/02,10:38:31,00,10,1, 11.9,1,1, 4.694, 10529.438, 229.861, 52660.022 21/04/02,10:38:31,01,10,1, 11.9,1,1, 4.694, 10529.443, 229.900, 52660.054 21/04/02,10:38:31,02,10,1, 11.9,1,1, 4.694, 10529.429, 229.890, 52660.044 21/04/02,10:38:31,03,10,1, 11.9,1,1, 4.694, 10529.448, 229.896, 52659.987 21/04/02,10:38:31,04,10,1, 11.9,1,1, 4.694, 10529.465, 229.878, 52660.007 21/04/02,10:38:31,05,10,1, 11.9,1,1, 4.694, 10529.451, 229.925, 52660.145 21/04/02,10:38:31,06,10,1, 11.9,1,1, 4.694, 10529.509, 229.871, 52659.951 21/04/02,10:38:31,07,10,1, 11.9,1,1, 4.694, 10529.470, 229.894, 52659.988 21/04/02,10:38:31,08,10,1, 11.9,1,1, 4.694, 10529.476, 229.884, 52660.024 21/04/02,10:38:31,09,10,1, 11.9,1,1, 4.694, 10529.460, 229.892, 52660.024 21/04/02,10:38:31,10,10,1, 11.9,1,1, 4.694, 10529.456, 229.888, 52660.027 21/04/02,10:38:31,11,10,1, 11.9,1,1, 4.694, 10529.472, 229.896, 52660.041 21/04/02,10:38:31,12,10,1, 11.9,1,1, 4.694, 10529.479, 229.915, 52660.013 21/04/02,10:38:31,13,10,1, 11.9,1,1, 4.694, 10529.493, 229.906, 52660.042 21/04/02,10:38:31,14,10,1, 11.9,1,1, 4.694, 10529.461, 229.897, 52659.992 21/04/02,10:38:31,15,10,1, 11.9,1,1, 4.694, 10529.502, 229.898, 52660.022 21/04/02,10:38:31,16,10,1, 11.9,1,1, 4.694, 10529.485, 229.905, 52660.040 21/04/02,10:38:31,17,10,1, 11.9,1,1, 4.694, 10529.515, 229.894, 52660.060 21/04/02,10:38:31,18,10,1, 11.9,1,1, 4.694, 10529.519, 229.885, 52660.007 21/04/02,10:38:31,19,10,1, 11.9,1,1, 4.694, 10529.511, 229.906, 52660.026 21/04/02,10:38:32,00,10,1, 11.9,1,1, 4.692, 10529.505, 229.906, 52660.026 21/04/02,10:38:32,01,10,1, 11.9,1,1, 4.692, 10529.532, 229.875, 52660.060 21/04/02,10:38:32,02,10,1, 11.9,1,1, 4.692, 10529.524, 229.904, 52660.052 21/04/02,10:38:32,03,10,1, 11.9,1,1, 4.692, 10529.534, 229.919, 52660.030 21/04/02,10:38:32,04,10,1, 11.9,1,1, 4.692, 10529.529, 229.903, 52660.004 21/04/02,10:38:32,05,10,1, 11.9,1,1, 4.692, 10529.563, 229.923, 52660.075 21/04/02,10:38:32,06,10,1, 11.9,1,1, 4.692, 10529.538, 229.916, 52660.069 21/04/02,10:38:32,07,10,1, 11.9,1,1, 4.692, 10529.560, 229.915, 52660.060 21/04/02,10:38:32,08,10,1, 11.9,1,1, 4.692, 10529.556, 229.906, 52660.033 21/04/02,10:38:32,09,10,1, 11.9,1,1, 4.692, 10529.566, 229.892, 52659.998 21/04/02,10:38:32,10,10,1, 11.9,1,1, 4.692, 10529.553, 229.906, 52660.012 21/04/02,10:38:32,11,10,1, 11.9,1,1, 4.692, 10529.559, 229.916, 52660.033 21/04/02,10:38:32,12,10,1, 11.9,1,1, 4.692, 10529.544, 229.923, 52660.024 21/04/02,10:38:32,13,10,1, 11.9,1,1, 4.692, 10529.533, 229.927, 52660.047 21/04/02,10:38:32,14,10,1, 11.9,1,1, 4.692, 10529.567, 229.899, 52659.998 21/04/02,10:38:32,15,10,1, 11.9,1,1, 4.692, 10529.572, 229.909, 52660.052 21/04/02,10:38:32,16,10,1, 11.9,1,1, 4.692, 10529.596, 229.919, 52660.054 21/04/02,10:38:32,17,10,1, 11.9,1,1, 4.692, 10529.577, 229.916, 52660.045 21/04/02,10:38:32,18,10,1, 11.9,1,1, 4.692, 10529.598, 229.917, 52660.031 21/04/02,10:38:32,19,10,1, 11.9,1,1, 4.692, 10529.590, 229.934, 52660.055 21/04/02,10:38:33,00,10,1, 11.9,1,1, 4.690, 10529.588, 229.934, 52660.055 21/04/02,10:38:33,01,10,1, 11.9,1,1, 4.690, 10529.586, 229.946, 52660.023 21/04/02,10:38:33,02,10,1, 11.9,1,1, 4.690, 10529.608, 229.936, 52660.075 21/04/02,10:38:33,03,10,1, 11.9,1,1, 4.690, 10529.598, 229.936, 52660.029 21/04/02,10:38:33,04,10,1, 11.9,1,1, 4.690, 10529.600, 229.923, 52660.031 21/04/02,10:38:33,05,10,1, 11.9,1,1, 4.690, 10529.576, 229.912, 52660.033 21/04/02,10:38:33,06,10,1, 11.9,1,1, 4.690, 10529.602, 229.927, 52660.041 21/04/02,10:38:33,07,10,1, 11.9,1,1, 4.690, 10529.580, 229.949, 52660.050 21/04/02,10:38:33,08,10,1, 11.9,1,1, 4.690, 10529.611, 229.946, 52660.033 21/04/02,10:38:33,09,10,1, 11.9,1,1, 4.690, 10529.614, 229.967, 52660.040 21/04/02,10:38:33,10,10,1, 11.9,1,1, 4.690, 10529.617, 229.927, 52660.025 21/04/02,10:38:33,11,10,1, 11.9,1,1, 4.690, 10529.622, 229.943, 52660.042 21/04/02,10:38:33,12,10,1, 11.9,1,1, 4.690, 10529.595, 229.950, 52660.004 21/04/02,10:38:33,13,10,1, 11.9,1,1, 4.690, 10529.618, 229.933, 52660.010 21/04/02,10:38:33,14,10,1, 11.9,1,1, 4.690, 10529.621, 229.907, 52660.017 21/04/02,10:38:33,15,10,1, 11.9,1,1, 4.690, 10529.617, 229.916, 52660.020 21/04/02,10:38:33,16,10,1, 11.9,1,1, 4.690, 10529.642, 229.932, 52660.024 21/04/02,10:38:33,17,10,1, 11.9,1,1, 4.690, 10529.666, 229.942, 52660.047 21/04/02,10:38:33,18,10,1, 11.9,1,1, 4.690, 10529.643, 229.927, 52660.036 21/04/02,10:38:33,19,10,1, 11.9,1,1, 4.690, 10529.648, 229.945, 52660.040 21/04/02,10:38:34,00,10,1, 11.9,1,1, 4.694, 10529.647, 229.945, 52660.040 21/04/02,10:38:34,01,10,1, 11.9,1,1, 4.694, 10529.658, 229.954, 52660.011 21/04/02,10:38:34,02,10,1, 11.9,1,1, 4.694, 10529.665, 229.943, 52660.019 21/04/02,10:38:34,03,10,1, 11.9,1,1, 4.694, 10529.656, 229.937, 52660.012 21/04/02,10:38:34,04,10,1, 11.9,1,1, 4.694, 10529.677, 229.937, 52660.050 21/04/02,10:38:34,05,10,1, 11.9,1,1, 4.694, 10529.675, 229.945, 52660.015 21/04/02,10:38:34,06,10,1, 11.9,1,1, 4.694, 10529.673, 229.947, 52660.016 21/04/02,10:38:34,07,10,1, 11.9,1,1, 4.694, 10529.661, 229.947, 52660.032 21/04/02,10:38:34,08,10,1, 11.9,1,1, 4.694, 10529.678, 229.960, 52660.007 21/04/02,10:38:34,09,10,1, 11.9,1,1, 4.694, 10529.695, 229.963, 52659.997 21/04/02,10:38:34,10,10,1, 11.9,1,1, 4.694, 10529.680, 229.968, 52660.005 21/04/02,10:38:34,11,10,1, 11.9,1,1, 4.694, 10529.711, 229.943, 52660.001 21/04/02,10:38:34,12,10,1, 11.9,1,1, 4.694, 10529.703, 229.959, 52660.021 21/04/02,10:38:34,13,10,1, 11.9,1,1, 4.694, 10529.693, 229.967, 52660.026 21/04/02,10:38:34,14,10,1, 11.9,1,1, 4.694, 10529.693, 229.988, 52660.012 21/04/02,10:38:34,15,10,1, 11.9,1,1, 4.694, 10529.704, 229.946, 52660.022 21/04/02,10:38:34,16,10,1, 11.9,1,1, 4.694, 10529.716, 229.964, 52660.039 21/04/02,10:38:34,17,10,1, 11.9,1,1, 4.694, 10529.723, 229.969, 52660.063 21/04/02,10:38:34,18,10,1, 11.9,1,1, 4.694, 10529.726, 229.964, 52660.032 21/04/02,10:38:34,19,10,1, 11.9,1,1, 4.694, 10529.732, 229.944, 52660.021 21/04/02,10:38:35,00,10,1, 11.9,1,1, 4.698, 10529.730, 229.944, 52660.021 21/04/02,10:38:35,01,10,1, 11.9,1,1, 4.698, 10529.723, 229.982, 52660.024 21/04/02,10:38:35,02,10,1, 11.9,1,1, 4.698, 10529.727, 229.971, 52660.025 21/04/02,10:38:35,03,10,1, 11.9,1,1, 4.698, 10529.746, 229.971, 52660.012 21/04/02,10:38:35,04,10,1, 11.9,1,1, 4.698, 10529.754, 229.987, 52660.029 21/04/02,10:38:35,05,10,1, 11.9,1,1, 4.698, 10529.738, 229.975, 52660.007 21/04/02,10:38:35,06,10,1, 11.9,1,1, 4.698, 10529.750, 229.967, 52660.035 21/04/02,10:38:35,07,10,1, 11.9,1,1, 4.698, 10529.753, 229.983, 52660.020 21/04/02,10:38:35,08,10,1, 11.9,1,1, 4.698, 10529.756, 229.977, 52659.997 21/04/02,10:38:35,09,10,1, 11.9,1,1, 4.698, 10529.754, 230.003, 52660.043 21/04/02,10:38:35,10,10,1, 11.9,1,1, 4.698, 10529.751, 230.003, 52660.046 21/04/02,10:38:35,11,10,1, 11.9,1,1, 4.698, 10529.770, 229.998, 52660.028 21/04/02,10:38:35,12,10,1, 11.9,1,1, 4.698, 10529.757, 229.976, 52659.989 21/04/02,10:38:35,13,10,1, 11.9,1,1, 4.698, 10529.790, 229.990, 52659.880 21/04/02,10:38:35,14,10,1, 11.9,1,1, 4.698, 10529.758, 230.013, 52660.088 21/04/02,10:38:35,15,10,1, 11.9,1,1, 4.698, 10529.753, 230.004, 52660.042 21/04/02,10:38:35,16,10,1, 11.9,1,1, 4.698, 10529.800, 229.986, 52659.898 21/04/02,10:38:35,17,10,1, 11.9,1,1, 4.698, 10529.768, 229.996, 52659.956 21/04/02,10:38:35,18,10,1, 11.9,1,1, 4.698, 10529.791, 230.004, 52660.047 21/04/02,10:38:35,19,10,1, 11.9,1,1, 4.698, 10529.791, 229.991, 52660.025 21/04/02,10:38:36,00,10,1, 12.0,1,1, 4.692, 10529.789, 229.991, 52660.025 21/04/02,10:38:36,01,10,1, 12.0,1,1, 4.692, 10529.794, 229.982, 52660.009 21/04/02,10:38:36,02,10,1, 12.0,1,1, 4.692, 10529.800, 230.022, 52660.005 21/04/02,10:38:36,03,10,1, 12.0,1,1, 4.692, 10529.799, 230.014, 52660.033 21/04/02,10:38:36,04,10,1, 12.0,1,1, 4.692, 10529.809, 229.999, 52660.024 21/04/02,10:38:36,05,10,1, 12.0,1,1, 4.692, 10529.814, 230.003, 52660.056 21/04/02,10:38:36,06,10,1, 12.0,1,1, 4.692, 10529.801, 229.995, 52660.058 21/04/02,10:38:36,07,10,1, 12.0,1,1, 4.692, 10529.821, 230.003, 52660.044 21/04/02,10:38:36,08,10,1, 12.0,1,1, 4.692, 10529.815, 230.001, 52660.044 21/04/02,10:38:36,09,10,1, 12.0,1,1, 4.692, 10529.823, 230.010, 52660.027 21/04/02,10:38:36,10,10,1, 12.0,1,1, 4.692, 10529.821, 230.009, 52660.024 21/04/02,10:38:36,11,10,1, 12.0,1,1, 4.692, 10529.839, 230.020, 52660.036 21/04/02,10:38:36,12,10,1, 12.0,1,1, 4.692, 10529.836, 230.002, 52660.061 21/04/02,10:38:36,13,10,1, 12.0,1,1, 4.692, 10529.834, 230.019, 52660.060 21/04/02,10:38:36,14,10,1, 12.0,1,1, 4.692, 10529.842, 230.037, 52660.035 21/04/02,10:38:36,15,10,1, 12.0,1,1, 4.692, 10529.842, 230.025, 52660.050 21/04/02,10:38:36,16,10,1, 12.0,1,1, 4.692, 10529.842, 230.010, 52660.029 21/04/02,10:38:36,17,10,1, 12.0,1,1, 4.692, 10529.840, 229.990, 52660.043 21/04/02,10:38:36,18,10,1, 12.0,1,1, 4.692, 10529.859, 230.066, 52660.090 21/04/02,10:38:36,19,10,1, 12.0,1,1, 4.692, 10529.863, 230.037, 52660.061 21/04/02,10:38:37,00,10,1, 11.9,1,1, 4.695, 10529.855, 230.037, 52660.061 21/04/02,10:38:37,01,10,1, 11.9,1,1, 4.695, 10529.848, 230.048, 52660.022 21/04/02,10:38:37,02,10,1, 11.9,1,1, 4.695, 10529.851, 230.041, 52660.040 21/04/02,10:38:37,03,10,1, 11.9,1,1, 4.695, 10529.846, 230.055, 52660.100 21/04/02,10:38:37,04,10,1, 11.9,1,1, 4.695, 10529.854, 230.048, 52660.072 21/04/02,10:38:37,05,10,1, 11.9,1,1, 4.695, 10529.870, 230.026, 52660.032 21/04/02,10:38:37,06,10,1, 11.9,1,1, 4.695, 10529.875, 230.070, 52660.081 21/04/02,10:38:37,07,10,1, 11.9,1,1, 4.695, 10529.876, 230.061, 52660.042 21/04/02,10:38:37,08,10,1, 11.9,1,1, 4.695, 10529.874, 230.064, 52660.052 21/04/02,10:38:37,09,10,1, 11.9,1,1, 4.695, 10529.877, 230.058, 52660.057 21/04/02,10:38:37,10,10,1, 11.9,1,1, 4.695, 10529.899, 230.073, 52660.053 21/04/02,10:38:37,11,10,1, 11.9,1,1, 4.695, 10529.887, 230.048, 52660.062 21/04/02,10:38:37,12,10,1, 11.9,1,1, 4.695, 10529.902, 230.052, 52660.045 21/04/02,10:38:37,13,10,1, 11.9,1,1, 4.695, 10529.869, 230.068, 52660.047 21/04/02,10:38:37,14,10,1, 11.9,1,1, 4.695, 10529.896, 230.071, 52660.071 21/04/02,10:38:37,15,10,1, 11.9,1,1, 4.695, 10529.896, 230.076, 52660.058 21/04/02,10:38:37,16,10,1, 11.9,1,1, 4.695, 10529.894, 230.063, 52660.076 21/04/02,10:38:37,17,10,1, 11.9,1,1, 4.695, 10529.903, 230.063, 52660.097 21/04/02,10:38:37,18,10,1, 11.9,1,1, 4.695, 10529.893, 230.082, 52660.058 21/04/02,10:38:37,19,10,1, 11.9,1,1, 4.695, 10529.894, 230.076, 52660.072 21/04/02,10:38:38,00,10,1, 11.8,1,1, 4.694, 10529.889, 230.076, 52660.072 21/04/02,10:38:38,01,10,1, 11.8,1,1, 4.694, 10529.906, 230.075, 52660.060 21/04/02,10:38:38,02,10,1, 11.8,1,1, 4.694, 10529.909, 230.075, 52660.076 21/04/02,10:38:38,03,10,1, 11.8,1,1, 4.694, 10529.918, 230.080, 52660.046 21/04/02,10:38:38,04,10,1, 11.8,1,1, 4.694, 10529.911, 230.098, 52660.056 21/04/02,10:38:38,05,10,1, 11.8,1,1, 4.694, 10529.936, 230.073, 52660.090 21/04/02,10:38:38,06,10,1, 11.8,1,1, 4.694, 10529.930, 230.061, 52660.075 21/04/02,10:38:38,07,10,1, 11.8,1,1, 4.694, 10529.913, 230.099, 52660.064 21/04/02,10:38:38,08,10,1, 11.8,1,1, 4.694, 10529.931, 230.091, 52660.069 21/04/02,10:38:38,09,10,1, 11.8,1,1, 4.694, 10529.931, 230.101, 52660.072 21/04/02,10:38:38,10,10,1, 11.8,1,1, 4.694, 10529.932, 230.066, 52660.104 21/04/02,10:38:38,11,10,1, 11.8,1,1, 4.694, 10529.913, 230.076, 52660.050 21/04/02,10:38:38,12,10,1, 11.8,1,1, 4.694, 10529.923, 230.091, 52660.061 21/04/02,10:38:38,13,10,1, 11.8,1,1, 4.694, 10529.916, 230.100, 52660.108 21/04/02,10:38:38,14,10,1, 11.8,1,1, 4.694, 10529.936, 230.107, 52660.068 21/04/02,10:38:38,15,10,1, 11.8,1,1, 4.694, 10529.950, 230.089, 52660.094 21/04/02,10:38:38,16,10,1, 11.8,1,1, 4.694, 10529.944, 230.112, 52660.061 21/04/02,10:38:38,17,10,1, 11.8,1,1, 4.694, 10529.966, 230.105, 52660.089 21/04/02,10:38:38,18,10,1, 11.8,1,1, 4.694, 10529.964, 230.094, 52660.096 21/04/02,10:38:38,19,10,1, 11.8,1,1, 4.694, 10529.951, 230.099, 52660.076 21/04/02,10:38:39,00,10,1, 11.9,1,1, 4.696, 10529.947, 230.099, 52660.076 21/04/02,10:38:39,01,10,1, 11.9,1,1, 4.696, 10529.966, 230.105, 52660.049 21/04/02,10:38:39,02,10,1, 11.9,1,1, 4.696, 10529.979, 230.083, 52660.013 21/04/02,10:38:39,03,10,1, 11.9,1,1, 4.696, 10529.958, 230.100, 52660.095 21/04/02,10:38:39,04,10,1, 11.9,1,1, 4.696, 10529.980, 230.094, 52660.071 21/04/02,10:38:39,05,10,1, 11.9,1,1, 4.696, 10529.980, 230.129, 52660.086 21/04/02,10:38:39,06,10,1, 11.9,1,1, 4.696, 10529.966, 230.120, 52660.109 21/04/02,10:38:39,07,10,1, 11.9,1,1, 4.696, 10529.955, 230.114, 52660.073 21/04/02,10:38:39,08,10,1, 11.9,1,1, 4.696, 10529.973, 230.137, 52660.089 21/04/02,10:38:39,09,10,1, 11.9,1,1, 4.696, 10529.977, 230.125, 52660.044 21/04/02,10:38:39,10,10,1, 11.9,1,1, 4.696, 10529.966, 230.133, 52660.092 21/04/02,10:38:39,11,10,1, 11.9,1,1, 4.696, 10529.981, 230.119, 52660.095 21/04/02,10:38:39,12,10,1, 11.9,1,1, 4.696, 10529.978, 230.124, 52660.085 21/04/02,10:38:39,13,10,1, 11.9,1,1, 4.696, 10529.983, 230.136, 52660.068 21/04/02,10:38:39,14,10,1, 11.9,1,1, 4.696, 10529.978, 230.128, 52660.115 21/04/02,10:38:39,15,10,1, 11.9,1,1, 4.696, 10530.000, 230.140, 52660.066 21/04/02,10:38:39,16,10,1, 11.9,1,1, 4.696, 10529.995, 230.155, 52660.115 21/04/02,10:38:39,17,10,1, 11.9,1,1, 4.696, 10529.973, 230.152, 52660.103 21/04/02,10:38:39,18,10,1, 11.9,1,1, 4.696, 10529.998, 230.132, 52659.988 21/04/02,10:38:39,19,10,1, 11.9,1,1, 4.696, 10530.005, 230.134, 52660.083 21/04/02,10:38:40,00,10,1, 11.9,1,1, 4.694, 10529.997, 230.134, 52660.083 21/04/02,10:38:40,01,10,1, 11.9,1,1, 4.694, 10529.993, 230.141, 52660.079 21/04/02,10:38:40,02,10,1, 11.9,1,1, 4.694, 10529.991, 230.130, 52660.084 21/04/02,10:38:40,03,10,1, 11.9,1,1, 4.694, 10529.990, 230.152, 52660.088 21/04/02,10:38:40,04,10,1, 11.9,1,1, 4.694, 10530.021, 230.138, 52660.115 21/04/02,10:38:40,05,10,1, 11.9,1,1, 4.694, 10530.012, 230.161, 52660.117 21/04/02,10:38:40,06,10,1, 11.9,1,1, 4.694, 10529.998, 230.177, 52660.080 21/04/02,10:38:40,07,10,1, 11.9,1,1, 4.694, 10529.994, 230.126, 52660.051 21/04/02,10:38:40,08,10,1, 11.9,1,1, 4.694, 10530.009, 230.151, 52660.067 21/04/02,10:38:40,09,10,1, 11.9,1,1, 4.694, 10530.027, 230.148, 52660.075 21/04/02,10:38:40,10,10,1, 11.9,1,1, 4.694, 10530.027, 230.154, 52660.096 21/04/02,10:38:40,11,10,1, 11.9,1,1, 4.694, 10530.016, 230.154, 52660.090 21/04/02,10:38:40,12,10,1, 11.9,1,1, 4.694, 10530.002, 230.169, 52660.102 21/04/02,10:38:40,13,10,1, 11.9,1,1, 4.694, 10530.014, 230.183, 52660.128 21/04/02,10:38:40,14,10,1, 11.9,1,1, 4.694, 10530.004, 230.169, 52660.100 21/04/02,10:38:40,15,10,1, 11.9,1,1, 4.694, 10530.025, 230.156, 52660.138 21/04/02,10:38:40,16,10,1, 11.9,1,1, 4.694, 10530.001, 230.160, 52660.093 21/04/02,10:38:40,17,10,1, 11.9,1,1, 4.694, 10530.035, 230.185, 52660.115 21/04/02,10:38:40,18,10,1, 11.9,1,1, 4.694, 10530.018, 230.170, 52660.108 21/04/02,10:38:40,19,10,1, 11.9,1,1, 4.694, 10530.016, 230.167, 52660.092 21/04/02,10:38:41,00,10,1, 11.9,1,1, 4.691, 10530.014, 230.167, 52660.092 21/04/02,10:38:41,01,10,1, 11.9,1,1, 4.691, 10530.042, 230.169, 52660.119 21/04/02,10:38:41,02,10,1, 11.9,1,1, 4.691, 10530.018, 230.154, 52660.048 21/04/02,10:38:41,03,10,1, 11.9,1,1, 4.691, 10530.039, 230.188, 52660.130 21/04/02,10:38:41,04,10,1, 11.9,1,1, 4.691, 10530.002, 230.179, 52660.117 21/04/02,10:38:41,05,10,1, 11.9,1,1, 4.691, 10530.023, 230.159, 52660.126 21/04/02,10:38:41,06,10,1, 11.9,1,1, 4.691, 10530.020, 230.161, 52660.116 21/04/02,10:38:41,07,10,1, 11.9,1,1, 4.691, 10530.020, 230.184, 52660.117 21/04/02,10:38:41,08,10,1, 11.9,1,1, 4.691, 10530.025, 230.184, 52660.096 21/04/02,10:38:41,09,10,1, 11.9,1,1, 4.691, 10530.049, 230.196, 52660.122 21/04/02,10:38:41,10,10,1, 11.9,1,1, 4.691, 10530.025, 230.188, 52660.115 21/04/02,10:38:41,11,10,1, 11.9,1,1, 4.691, 10530.018, 230.208, 52660.117 21/04/02,10:38:41,12,10,1, 11.9,1,1, 4.691, 10530.033, 230.201, 52660.092 21/04/02,10:38:41,13,10,1, 11.9,1,1, 4.691, 10530.031, 230.204, 52660.098 21/04/02,10:38:41,14,10,1, 11.9,1,1, 4.691, 10530.036, 230.193, 52660.099 21/04/02,10:38:41,15,10,1, 11.9,1,1, 4.691, 10530.021, 230.207, 52660.084 21/04/02,10:38:41,16,10,1, 11.9,1,1, 4.691, 10530.034, 230.203, 52660.123 21/04/02,10:38:41,17,10,1, 11.9,1,1, 4.691, 10530.032, 230.194, 52660.096 21/04/02,10:38:41,18,10,1, 11.9,1,1, 4.691, 10530.046, 230.211, 52660.118 21/04/02,10:38:41,19,10,1, 11.9,1,1, 4.691, 10530.039, 230.198, 52660.118 21/04/02,10:38:42,00,10,1, 11.8,1,1, 4.692, 10530.039, 230.198, 52660.118 21/04/02,10:38:42,01,10,1, 11.8,1,1, 4.692, 10530.042, 230.242, 52660.139 21/04/02,10:38:42,02,10,1, 11.8,1,1, 4.692, 10530.043, 230.213, 52660.140 21/04/02,10:38:42,03,10,1, 11.8,1,1, 4.692, 10530.061, 230.234, 52660.135 21/04/02,10:38:42,04,10,1, 11.8,1,1, 4.692, 10530.061, 230.226, 52660.134 21/04/02,10:38:42,05,10,1, 11.8,1,1, 4.692, 10530.038, 230.226, 52660.104 21/04/02,10:38:42,06,10,1, 11.8,1,1, 4.692, 10530.055, 230.223, 52660.161 21/04/02,10:38:42,07,10,1, 11.8,1,1, 4.692, 10530.038, 230.224, 52660.124 21/04/02,10:38:42,08,10,1, 11.8,1,1, 4.692, 10530.062, 230.246, 52660.137 21/04/02,10:38:42,09,10,1, 11.8,1,1, 4.692, 10530.045, 230.238, 52660.146 21/04/02,10:38:42,10,10,1, 11.8,1,1, 4.692, 10530.070, 230.224, 52660.150 21/04/02,10:38:42,11,10,1, 11.8,1,1, 4.692, 10530.080, 230.215, 52660.167 21/04/02,10:38:42,12,10,1, 11.8,1,1, 4.692, 10530.071, 230.262, 52660.157 21/04/02,10:38:42,13,10,1, 11.8,1,1, 4.692, 10530.064, 230.242, 52660.141 21/04/02,10:38:42,14,10,1, 11.8,1,1, 4.692, 10530.061, 230.227, 52660.136 21/04/02,10:38:42,15,10,1, 11.8,1,1, 4.692, 10530.058, 230.247, 52660.140 21/04/02,10:38:42,16,10,1, 11.8,1,1, 4.692, 10530.055, 230.235, 52660.167 21/04/02,10:38:42,17,10,1, 11.8,1,1, 4.692, 10530.066, 230.244, 52660.189 21/04/02,10:38:42,18,10,1, 11.8,1,1, 4.692, 10530.061, 230.230, 52660.181 21/04/02,10:38:42,19,10,1, 11.8,1,1, 4.692, 10530.083, 230.235, 52660.162 21/04/02,10:38:43,00,10,1, 11.8,1,1, 4.691, 10530.081, 230.235, 52660.162 21/04/02,10:38:43,01,10,1, 11.8,1,1, 4.691, 10530.079, 230.251, 52660.171 21/04/02,10:38:43,02,10,1, 11.8,1,1, 4.691, 10530.071, 230.243, 52660.133 21/04/02,10:38:43,03,10,1, 11.8,1,1, 4.691, 10530.060, 230.261, 52660.171 21/04/02,10:38:43,04,10,1, 11.8,1,1, 4.691, 10530.077, 230.281, 52660.161 21/04/02,10:38:43,05,10,1, 11.8,1,1, 4.691, 10530.069, 230.273, 52660.155 21/04/02,10:38:43,06,10,1, 11.8,1,1, 4.691, 10530.045, 230.267, 52660.129 21/04/02,10:38:43,07,10,1, 11.8,1,1, 4.691, 10530.076, 230.253, 52660.154 21/04/02,10:38:43,08,10,1, 11.8,1,1, 4.691, 10530.066, 230.251, 52660.141 21/04/02,10:38:43,09,10,1, 11.8,1,1, 4.691, 10530.059, 230.273, 52660.119 21/04/02,10:38:43,10,10,1, 11.8,1,1, 4.691, 10530.093, 230.269, 52660.150 21/04/02,10:38:43,11,10,1, 11.8,1,1, 4.691, 10530.070, 230.272, 52660.155 21/04/02,10:38:43,12,10,1, 11.8,1,1, 4.691, 10530.093, 230.257, 52660.199 21/04/02,10:38:43,13,10,1, 11.8,1,1, 4.691, 10530.078, 230.265, 52660.194 21/04/02,10:38:43,14,10,1, 11.8,1,1, 4.691, 10530.084, 230.282, 52660.158 21/04/02,10:38:43,15,10,1, 11.8,1,1, 4.691, 10530.059, 230.280, 52660.133 21/04/02,10:38:43,16,10,1, 11.8,1,1, 4.691, 10530.072, 230.264, 52660.148 21/04/02,10:38:43,17,10,1, 11.8,1,1, 4.691, 10530.068, 230.285, 52660.162 21/04/02,10:38:43,18,10,1, 11.8,1,1, 4.691, 10530.072, 230.273, 52660.195 21/04/02,10:38:43,19,10,1, 11.8,1,1, 4.691, 10530.077, 230.296, 52660.195 21/04/02,10:38:44,00,10,1, 11.9,1,1, 4.697, 10530.072, 230.296, 52660.195 21/04/02,10:38:44,01,10,1, 11.9,1,1, 4.697, 10530.044, 230.278, 52660.141 21/04/02,10:38:44,02,10,1, 11.9,1,1, 4.697, 10530.090, 230.291, 52660.164 21/04/02,10:38:44,03,10,1, 11.9,1,1, 4.697, 10530.028, 230.289, 52660.173 21/04/02,10:38:44,04,10,1, 11.9,1,1, 4.697, 10530.045, 230.282, 52660.161 21/04/02,10:38:44,05,10,1, 11.9,1,1, 4.697, 10530.044, 230.268, 52660.205 21/04/02,10:38:44,06,10,1, 11.9,1,1, 4.697, 10530.064, 230.290, 52660.174 21/04/02,10:38:44,07,10,1, 11.9,1,1, 4.697, 10530.058, 230.303, 52660.189 21/04/02,10:38:44,08,10,1, 11.9,1,1, 4.697, 10530.047, 230.315, 52660.157 21/04/02,10:38:44,09,10,1, 11.9,1,1, 4.697, 10530.032, 230.305, 52660.177 21/04/02,10:38:44,10,10,1, 11.9,1,1, 4.697, 10530.033, 230.296, 52660.145 21/04/02,10:38:44,11,10,1, 11.9,1,1, 4.697, 10530.038, 230.299, 52660.159 21/04/02,10:38:44,12,10,1, 11.9,1,1, 4.697, 10530.037, 230.330, 52660.159 21/04/02,10:38:44,13,10,1, 11.9,1,1, 4.697, 10530.002, 230.329, 52660.184 21/04/02,10:38:44,14,10,1, 11.9,1,1, 4.697, 10530.028, 230.330, 52660.127 21/04/02,10:38:44,15,10,1, 11.9,1,1, 4.697, 10530.027, 230.314, 52660.184 21/04/02,10:38:44,16,10,1, 11.9,1,1, 4.697, 10530.028, 230.337, 52660.168 21/04/02,10:38:44,17,10,1, 11.9,1,1, 4.697, 10530.019, 230.322, 52660.177 21/04/02,10:38:44,18,10,1, 11.9,1,1, 4.697, 10530.014, 230.328, 52660.200 21/04/02,10:38:44,19,10,1, 11.9,1,1, 4.697, 10530.040, 230.314, 52660.175 21/04/02,10:38:45,00,10,1, 11.8,1,1, 4.695, 10530.039, 230.314, 52660.175 21/04/02,10:38:45,01,10,1, 11.8,1,1, 4.695, 10530.031, 230.317, 52660.205 21/04/02,10:38:45,02,10,1, 11.8,1,1, 4.695, 10530.011, 230.333, 52660.172 21/04/02,10:38:45,03,10,1, 11.8,1,1, 4.695, 10530.064, 230.326, 52660.239 21/04/02,10:38:45,04,10,1, 11.8,1,1, 4.695, 10530.038, 230.319, 52660.085 21/04/02,10:38:45,05,10,1, 11.8,1,1, 4.695, 10530.040, 230.328, 52660.246 21/04/02,10:38:45,06,10,1, 11.8,1,1, 4.695, 10530.053, 230.329, 52660.171 21/04/02,10:38:45,07,10,1, 11.8,1,1, 4.695, 10530.057, 230.339, 52660.177 21/04/02,10:38:45,08,10,1, 11.8,1,1, 4.695, 10530.053, 230.359, 52660.201 21/04/02,10:38:45,09,10,1, 11.8,1,1, 4.695, 10530.059, 230.346, 52660.221 21/04/02,10:38:45,10,10,1, 11.8,1,1, 4.695, 10530.035, 230.365, 52660.245 21/04/02,10:38:45,11,10,1, 11.8,1,1, 4.695, 10530.034, 230.335, 52660.220 21/04/02,10:38:45,12,10,1, 11.8,1,1, 4.695, 10530.036, 230.365, 52660.216 21/04/02,10:38:45,13,10,1, 11.8,1,1, 4.695, 10530.060, 230.356, 52660.220 21/04/02,10:38:45,14,10,1, 11.8,1,1, 4.695, 10530.041, 230.370, 52660.177 21/04/02,10:38:45,15,10,1, 11.8,1,1, 4.695, 10530.046, 230.351, 52660.222 21/04/02,10:38:45,16,10,1, 11.8,1,1, 4.695, 10530.024, 230.360, 52660.194 21/04/02,10:38:45,17,10,1, 11.8,1,1, 4.695, 10530.038, 230.348, 52660.206 21/04/02,10:38:45,18,10,1, 11.8,1,1, 4.695, 10530.029, 230.366, 52660.190 21/04/02,10:38:45,19,10,1, 11.8,1,1, 4.695, 10530.043, 230.353, 52660.210 21/04/02,10:38:46,00,10,1, 11.9,1,1, 4.693, 10530.039, 230.353, 52660.210 21/04/02,10:38:46,01,10,1, 11.9,1,1, 4.693, 10530.050, 230.360, 52660.236 21/04/02,10:38:46,02,10,1, 11.9,1,1, 4.693, 10530.040, 230.382, 52660.201 21/04/02,10:38:46,03,10,1, 11.9,1,1, 4.693, 10530.032, 230.385, 52660.215 21/04/02,10:38:46,04,10,1, 11.9,1,1, 4.693, 10530.044, 230.361, 52660.206 21/04/02,10:38:46,05,10,1, 11.9,1,1, 4.693, 10530.026, 230.355, 52660.246 21/04/02,10:38:46,06,10,1, 11.9,1,1, 4.693, 10530.039, 230.354, 52660.231 21/04/02,10:38:46,07,10,1, 11.9,1,1, 4.693, 10530.027, 230.396, 52660.235 21/04/02,10:38:46,08,10,1, 11.9,1,1, 4.693, 10530.018, 230.368, 52660.224 21/04/02,10:38:46,09,10,1, 11.9,1,1, 4.693, 10530.014, 230.379, 52660.240 21/04/02,10:38:46,10,10,1, 11.9,1,1, 4.693, 10530.023, 230.375, 52660.251 21/04/02,10:38:46,11,10,1, 11.9,1,1, 4.693, 10529.982, 230.386, 52660.218 21/04/02,10:38:46,12,10,1, 11.9,1,1, 4.693, 10530.010, 230.397, 52660.203 21/04/02,10:38:46,13,10,1, 11.9,1,1, 4.693, 10530.007, 230.365, 52660.227 21/04/02,10:38:46,14,10,1, 11.9,1,1, 4.693, 10530.035, 230.357, 52660.208 21/04/02,10:38:46,15,10,1, 11.9,1,1, 4.693, 10530.005, 230.391, 52660.229 21/04/02,10:38:46,16,10,1, 11.9,1,1, 4.693, 10529.996, 230.389, 52660.232 21/04/02,10:38:46,17,10,1, 11.9,1,1, 4.693, 10530.009, 230.420, 52660.257 21/04/02,10:38:46,18,10,1, 11.9,1,1, 4.693, 10530.013, 230.395, 52660.253 21/04/02,10:38:46,19,10,1, 11.9,1,1, 4.693, 10529.994, 230.411, 52660.225 21/04/02,10:38:47,00,10,1, 11.8,1,1, 4.695, 10529.989, 230.411, 52660.225 21/04/02,10:38:47,01,10,1, 11.8,1,1, 4.695, 10529.996, 230.393, 52660.215 21/04/02,10:38:47,02,10,1, 11.8,1,1, 4.695, 10529.998, 230.405, 52660.202 21/04/02,10:38:47,03,10,1, 11.8,1,1, 4.695, 10529.982, 230.390, 52660.251 21/04/02,10:38:47,04,10,1, 11.8,1,1, 4.695, 10529.989, 230.395, 52660.225 21/04/02,10:38:47,05,10,1, 11.8,1,1, 4.695, 10529.976, 230.398, 52660.257 21/04/02,10:38:47,06,10,1, 11.8,1,1, 4.695, 10529.993, 230.403, 52660.259 21/04/02,10:38:47,07,10,1, 11.8,1,1, 4.695, 10530.001, 230.394, 52660.255 21/04/02,10:38:47,08,10,1, 11.8,1,1, 4.695, 10529.981, 230.405, 52660.279 21/04/02,10:38:47,09,10,1, 11.8,1,1, 4.695, 10529.985, 230.423, 52660.263 21/04/02,10:38:47,10,10,1, 11.8,1,1, 4.695, 10529.986, 230.395, 52660.269 21/04/02,10:38:47,11,10,1, 11.8,1,1, 4.695, 10529.993, 230.418, 52660.279 21/04/02,10:38:47,12,10,1, 11.8,1,1, 4.695, 10529.982, 230.418, 52660.285 21/04/02,10:38:47,13,10,1, 11.8,1,1, 4.695, 10529.957, 230.418, 52660.276 21/04/02,10:38:47,14,10,1, 11.8,1,1, 4.695, 10529.968, 230.408, 52660.256 21/04/02,10:38:47,15,10,1, 11.8,1,1, 4.695, 10529.972, 230.429, 52660.258 21/04/02,10:38:47,16,10,1, 11.8,1,1, 4.695, 10529.997, 230.436, 52660.265 21/04/02,10:38:47,17,10,1, 11.8,1,1, 4.695, 10529.979, 230.419, 52660.264 21/04/02,10:38:47,18,10,1, 11.8,1,1, 4.695, 10529.965, 230.424, 52660.273 21/04/02,10:38:47,19,10,1, 11.8,1,1, 4.695, 10529.964, 230.429, 52660.103 21/04/02,10:38:48,00,10,1, 11.9,1,1, 4.695, 10529.964, 230.429, 52660.103 21/04/02,10:38:48,01,10,1, 11.9,1,1, 4.695, 10529.974, 230.466, 52660.282 21/04/02,10:38:48,02,10,1, 11.9,1,1, 4.695, 10529.955, 230.469, 52660.309 21/04/02,10:38:48,03,10,1, 11.9,1,1, 4.695, 10529.945, 230.448, 52660.301 21/04/02,10:38:48,04,10,1, 11.9,1,1, 4.695, 10529.983, 230.427, 52660.275 21/04/02,10:38:48,05,10,1, 11.9,1,1, 4.695, 10529.977, 230.451, 52660.265 21/04/02,10:38:48,06,10,1, 11.9,1,1, 4.695, 10529.950, 230.434, 52660.270 21/04/02,10:38:48,07,10,1, 11.9,1,1, 4.695, 10529.944, 230.452, 52660.266 21/04/02,10:38:48,08,10,1, 11.9,1,1, 4.695, 10529.945, 230.454, 52660.241 21/04/02,10:38:48,09,10,1, 11.9,1,1, 4.695, 10529.963, 230.450, 52660.259 21/04/02,10:38:48,10,10,1, 11.9,1,1, 4.695, 10529.957, 230.456, 52660.264 21/04/02,10:38:48,11,10,1, 11.9,1,1, 4.695, 10529.960, 230.460, 52660.253 21/04/02,10:38:48,12,10,1, 11.9,1,1, 4.695, 10529.966, 230.451, 52660.276 21/04/02,10:38:48,13,10,1, 11.9,1,1, 4.695, 10529.958, 230.468, 52660.343 21/04/02,10:38:48,14,10,1, 11.9,1,1, 4.695, 10529.930, 230.494, 52660.315 21/04/02,10:38:48,15,10,1, 11.9,1,1, 4.695, 10529.948, 230.440, 52660.304 21/04/02,10:38:48,16,10,1, 11.9,1,1, 4.695, 10529.946, 230.468, 52660.303 21/04/02,10:38:48,17,10,1, 11.9,1,1, 4.695, 10529.941, 230.461, 52660.280 21/04/02,10:38:48,18,10,1, 11.9,1,1, 4.695, 10529.947, 230.458, 52660.264 21/04/02,10:38:48,19,10,1, 11.9,1,1, 4.695, 10529.942, 230.481, 52660.278 21/04/02,10:38:49,00,10,1, 11.9,1,1, 4.696, 10529.939, 230.481, 52660.278 21/04/02,10:38:49,01,10,1, 11.9,1,1, 4.696, 10529.929, 230.502, 52660.311 21/04/02,10:38:49,02,10,1, 11.9,1,1, 4.696, 10529.931, 230.491, 52660.276 21/04/02,10:38:49,03,10,1, 11.9,1,1, 4.696, 10529.938, 230.502, 52660.282 21/04/02,10:38:49,04,10,1, 11.9,1,1, 4.696, 10529.936, 230.493, 52660.329 21/04/02,10:38:49,05,10,1, 11.9,1,1, 4.696, 10529.902, 230.489, 52660.344 21/04/02,10:38:49,06,10,1, 11.9,1,1, 4.696, 10529.940, 230.473, 52660.305 21/04/02,10:38:49,07,10,1, 11.9,1,1, 4.696, 10529.931, 230.488, 52660.318 21/04/02,10:38:49,08,10,1, 11.9,1,1, 4.696, 10529.936, 230.480, 52660.291 21/04/02,10:38:49,09,10,1, 11.9,1,1, 4.696, 10529.936, 230.506, 52660.306 21/04/02,10:38:49,10,10,1, 11.9,1,1, 4.696, 10529.949, 230.502, 52660.300 21/04/02,10:38:49,11,10,1, 11.9,1,1, 4.696, 10529.898, 230.505, 52660.300 21/04/02,10:38:49,12,10,1, 11.9,1,1, 4.696, 10529.903, 230.503, 52660.321 21/04/02,10:38:49,13,10,1, 11.9,1,1, 4.696, 10529.877, 230.495, 52660.322 21/04/02,10:38:49,14,10,1, 11.9,1,1, 4.696, 10529.890, 230.532, 52660.317 21/04/02,10:38:49,15,10,1, 11.9,1,1, 4.696, 10529.884, 230.524, 52660.310 21/04/02,10:38:49,16,10,1, 11.9,1,1, 4.696, 10529.883, 230.522, 52660.342 21/04/02,10:38:49,17,10,1, 11.9,1,1, 4.696, 10529.878, 230.497, 52660.335 21/04/02,10:38:49,18,10,1, 11.9,1,1, 4.696, 10529.884, 230.518, 52660.326 21/04/02,10:38:49,19,10,1, 11.9,1,1, 4.696, 10529.883, 230.506, 52660.332 21/04/02,10:38:50,00,10,1, 11.9,1,1, 4.698, 10529.881, 230.506, 52660.332 21/04/02,10:38:50,01,10,1, 11.9,1,1, 4.698, 10529.863, 230.533, 52660.314 21/04/02,10:38:50,02,10,1, 11.9,1,1, 4.698, 10529.847, 230.570, 52660.598 21/04/02,10:38:50,03,10,1, 11.9,1,1, 4.698, 10529.886, 230.555, 52660.430 21/04/02,10:38:50,04,10,1, 11.9,1,1, 4.698, 10529.853, 230.541, 52660.411 21/04/02,10:38:50,05,10,1, 11.9,1,1, 4.698, 10529.888, 230.541, 52660.362 21/04/02,10:38:50,06,10,1, 11.9,1,1, 4.698, 10529.886, 230.547, 52660.371 21/04/02,10:38:50,07,10,1, 11.9,1,1, 4.698, 10529.844, 230.528, 52660.367 21/04/02,10:38:50,08,10,1, 11.9,1,1, 4.698, 10529.845, 230.506, 52660.359 21/04/02,10:38:50,09,10,1, 11.9,1,1, 4.698, 10529.862, 230.516, 52660.345 21/04/02,10:38:50,10,10,1, 11.9,1,1, 4.698, 10529.827, 230.537, 52660.344 21/04/02,10:38:50,11,10,1, 11.9,1,1, 4.698, 10529.833, 230.543, 52660.380 21/04/02,10:38:50,12,10,1, 11.9,1,1, 4.698, 10529.845, 230.547, 52660.346 21/04/02,10:38:50,13,10,1, 11.9,1,1, 4.698, 10529.835, 230.564, 52660.407 21/04/02,10:38:50,14,10,1, 11.9,1,1, 4.698, 10529.817, 230.554, 52660.344 21/04/02,10:38:50,15,10,1, 11.9,1,1, 4.698, 10529.833, 230.538, 52660.396 21/04/02,10:38:50,16,10,1, 11.9,1,1, 4.698, 10529.813, 230.534, 52660.406 21/04/02,10:38:50,17,10,1, 11.9,1,1, 4.698, 10529.811, 230.553, 52660.415 21/04/02,10:38:50,18,10,1, 11.9,1,1, 4.698, 10529.825, 230.558, 52660.407 21/04/02,10:38:50,19,10,1, 11.9,1,1, 4.698, 10529.787, 230.549, 52660.380 21/04/02,10:38:51,00,10,1, 11.9,1,1, 4.694, 10529.780, 230.549, 52660.380 21/04/02,10:38:51,01,10,1, 11.9,1,1, 4.694, 10529.783, 230.548, 52660.373 21/04/02,10:38:51,02,10,1, 11.9,1,1, 4.694, 10529.798, 230.555, 52660.389 21/04/02,10:38:51,03,10,1, 11.9,1,1, 4.694, 10529.817, 230.555, 52660.356 21/04/02,10:38:51,04,10,1, 11.9,1,1, 4.694, 10529.779, 230.560, 52660.383 21/04/02,10:38:51,05,10,1, 11.9,1,1, 4.694, 10529.781, 230.585, 52660.364 21/04/02,10:38:51,06,10,1, 11.9,1,1, 4.694, 10529.812, 230.582, 52660.378 21/04/02,10:38:51,07,10,1, 11.9,1,1, 4.694, 10529.783, 230.562, 52660.080 21/04/02,10:38:51,08,10,1, 11.9,1,1, 4.694, 10529.765, 230.600, 52660.422 21/04/02,10:38:51,09,10,1, 11.9,1,1, 4.694, 10529.781, 230.586, 52660.457 21/04/02,10:38:51,10,10,1, 11.9,1,1, 4.694, 10529.760, 230.580, 52660.409 21/04/02,10:38:51,11,10,1, 11.9,1,1, 4.694, 10529.734, 230.581, 52660.412 21/04/02,10:38:51,12,10,1, 11.9,1,1, 4.694, 10529.772, 230.584, 52660.395 21/04/02,10:38:51,13,10,1, 11.9,1,1, 4.694, 10529.780, 230.588, 52660.414 21/04/02,10:38:51,14,10,1, 11.9,1,1, 4.694, 10529.764, 230.562, 52660.402 21/04/02,10:38:51,15,10,1, 11.9,1,1, 4.694, 10529.761, 230.608, 52660.498 21/04/02,10:38:51,16,10,1, 11.9,1,1, 4.694, 10529.778, 230.571, 52660.357 21/04/02,10:38:51,17,10,1, 11.9,1,1, 4.694, 10529.753, 230.600, 52660.401 21/04/02,10:38:51,18,10,1, 11.9,1,1, 4.694, 10529.768, 230.587, 52660.372 21/04/02,10:38:51,19,10,1, 11.9,1,1, 4.694, 10529.752, 230.580, 52660.393 21/04/02,10:38:52,00,10,1, 11.8,1,1, 4.694, 10529.747, 230.580, 52660.393 21/04/02,10:38:52,01,10,1, 11.8,1,1, 4.694, 10529.737, 230.589, 52660.402 21/04/02,10:38:52,02,10,1, 11.8,1,1, 4.694, 10529.734, 230.575, 52660.403 21/04/02,10:38:52,03,10,1, 11.8,1,1, 4.694, 10529.707, 230.591, 52660.410 21/04/02,10:38:52,04,10,1, 11.8,1,1, 4.694, 10529.727, 230.586, 52660.379 21/04/02,10:38:52,05,10,1, 11.8,1,1, 4.694, 10529.711, 230.585, 52660.388 21/04/02,10:38:52,06,10,1, 11.8,1,1, 4.694, 10529.741, 230.614, 52660.422 21/04/02,10:38:52,07,10,1, 11.8,1,1, 4.694, 10529.713, 230.611, 52660.432 21/04/02,10:38:52,08,10,1, 11.8,1,1, 4.694, 10529.724, 230.587, 52660.405 21/04/02,10:38:52,09,10,1, 11.8,1,1, 4.694, 10529.728, 230.604, 52660.422 21/04/02,10:38:52,10,10,1, 11.8,1,1, 4.694, 10529.737, 230.621, 52660.399 21/04/02,10:38:52,11,10,1, 11.8,1,1, 4.694, 10529.713, 230.623, 52660.403 21/04/02,10:38:52,12,10,1, 11.8,1,1, 4.694, 10529.723, 230.595, 52660.396 21/04/02,10:38:52,13,10,1, 11.8,1,1, 4.694, 10529.700, 230.614, 52660.474 21/04/02,10:38:52,14,10,1, 11.8,1,1, 4.694, 10529.691, 230.573, 52660.423 21/04/02,10:38:52,15,10,1, 11.8,1,1, 4.694, 10529.703, 230.608, 52660.417 21/04/02,10:38:52,16,10,1, 11.8,1,1, 4.694, 10529.719, 230.609, 52660.385 21/04/02,10:38:52,17,10,1, 11.8,1,1, 4.694, 10529.706, 230.631, 52660.406 21/04/02,10:38:52,18,10,1, 11.8,1,1, 4.694, 10529.691, 230.633, 52660.426 21/04/02,10:38:52,19,10,1, 11.8,1,1, 4.694, 10529.676, 230.633, 52660.419 21/04/02,10:38:53,00,10,1, 11.9,1,1, 4.695, 10529.672, 230.633, 52660.419 21/04/02,10:38:53,01,10,1, 11.9,1,1, 4.695, 10529.686, 230.604, 52660.443 21/04/02,10:38:53,02,10,1, 11.9,1,1, 4.695, 10529.674, 230.604, 52660.417 21/04/02,10:38:53,03,10,1, 11.9,1,1, 4.695, 10529.679, 230.608, 52660.417 21/04/02,10:38:53,04,10,1, 11.9,1,1, 4.695, 10529.645, 230.620, 52660.416 21/04/02,10:38:53,05,10,1, 11.9,1,1, 4.695, 10529.653, 230.615, 52660.384 21/04/02,10:38:53,06,10,1, 11.9,1,1, 4.695, 10529.673, 230.623, 52660.451 21/04/02,10:38:53,07,10,1, 11.9,1,1, 4.695, 10529.651, 230.622, 52660.420 21/04/02,10:38:53,08,10,1, 11.9,1,1, 4.695, 10529.645, 230.610, 52660.445 21/04/02,10:38:53,09,10,1, 11.9,1,1, 4.695, 10529.635, 230.648, 52660.430 21/04/02,10:38:53,10,10,1, 11.9,1,1, 4.695, 10529.644, 230.611, 52660.410 21/04/02,10:38:53,11,10,1, 11.9,1,1, 4.695, 10529.620, 230.615, 52660.423 21/04/02,10:38:53,12,10,1, 11.9,1,1, 4.695, 10529.635, 230.639, 52660.465 21/04/02,10:38:53,13,10,1, 11.9,1,1, 4.695, 10529.648, 230.635, 52660.483 21/04/02,10:38:53,14,10,1, 11.9,1,1, 4.695, 10529.607, 230.638, 52660.428 21/04/02,10:38:53,15,10,1, 11.9,1,1, 4.695, 10529.628, 230.656, 52660.443 21/04/02,10:38:53,16,10,1, 11.9,1,1, 4.695, 10529.599, 230.649, 52660.347 21/04/02,10:38:53,17,10,1, 11.9,1,1, 4.695, 10529.624, 230.625, 52660.506 21/04/02,10:38:53,18,10,1, 11.9,1,1, 4.695, 10529.637, 230.652, 52660.414 21/04/02,10:38:53,19,10,1, 11.9,1,1, 4.695, 10529.594, 230.634, 52660.414 21/04/02,10:38:54,00,10,1, 11.9,1,1, 4.699, 10529.588, 230.634, 52660.414 21/04/02,10:38:54,01,10,1, 11.9,1,1, 4.699, 10529.589, 230.644, 52660.461 21/04/02,10:38:54,02,10,1, 11.9,1,1, 4.699, 10529.604, 230.657, 52660.480 21/04/02,10:38:54,03,10,1, 11.9,1,1, 4.699, 10529.578, 230.669, 52660.462 21/04/02,10:38:54,04,10,1, 11.9,1,1, 4.699, 10529.577, 230.668, 52660.423 21/04/02,10:38:54,05,10,1, 11.9,1,1, 4.699, 10529.563, 230.654, 52660.475 21/04/02,10:38:54,06,10,1, 11.9,1,1, 4.699, 10529.572, 230.665, 52660.469 21/04/02,10:38:54,07,10,1, 11.9,1,1, 4.699, 10529.576, 230.657, 52660.467 21/04/02,10:38:54,08,10,1, 11.9,1,1, 4.699, 10529.571, 230.652, 52660.459 21/04/02,10:38:54,09,10,1, 11.9,1,1, 4.699, 10529.554, 230.668, 52660.442 21/04/02,10:38:54,10,10,1, 11.9,1,1, 4.699, 10529.567, 230.669, 52660.471 21/04/02,10:38:54,11,10,1, 11.9,1,1, 4.699, 10529.570, 230.692, 52660.440 21/04/02,10:38:54,12,10,1, 11.9,1,1, 4.699, 10529.570, 230.694, 52660.487 21/04/02,10:38:54,13,10,1, 11.9,1,1, 4.699, 10529.535, 230.668, 52660.513 21/04/02,10:38:54,14,10,1, 11.9,1,1, 4.699, 10529.576, 230.680, 52660.462 21/04/02,10:38:54,15,10,1, 11.9,1,1, 4.699, 10529.560, 230.687, 52660.508 21/04/02,10:38:54,16,10,1, 11.9,1,1, 4.699, 10529.553, 230.685, 52660.479 21/04/02,10:38:54,17,10,1, 11.9,1,1, 4.699, 10529.544, 230.694, 52660.444 21/04/02,10:38:54,18,10,1, 11.9,1,1, 4.699, 10529.533, 230.674, 52660.478 21/04/02,10:38:54,19,10,1, 11.9,1,1, 4.699, 10529.548, 230.687, 52660.451 21/04/02,10:38:55,00,10,1, 11.9,1,1, 4.696, 10529.547, 230.687, 52660.451 21/04/02,10:38:55,01,10,1, 11.9,1,1, 4.696, 10529.530, 230.709, 52660.472 21/04/02,10:38:55,02,10,1, 11.9,1,1, 4.696, 10529.531, 230.676, 52660.484 21/04/02,10:38:55,03,10,1, 11.9,1,1, 4.696, 10529.523, 230.671, 52660.463 21/04/02,10:38:55,04,10,1, 11.9,1,1, 4.696, 10529.513, 230.681, 52660.459 21/04/02,10:38:55,05,10,1, 11.9,1,1, 4.696, 10529.483, 230.690, 52660.401 21/04/02,10:38:55,06,10,1, 11.9,1,1, 4.696, 10529.544, 230.677, 52660.402 21/04/02,10:38:55,07,10,1, 11.9,1,1, 4.696, 10529.500, 230.669, 52660.464 21/04/02,10:38:55,08,10,1, 11.9,1,1, 4.696, 10529.464, 230.674, 52660.486 21/04/02,10:38:55,09,10,1, 11.9,1,1, 4.696, 10529.502, 230.698, 52660.476 21/04/02,10:38:55,10,10,1, 11.9,1,1, 4.696, 10529.507, 230.705, 52660.452 21/04/02,10:38:55,11,10,1, 11.9,1,1, 4.696, 10529.493, 230.694, 52660.472 21/04/02,10:38:55,12,10,1, 11.9,1,1, 4.696, 10529.488, 230.727, 52660.502 21/04/02,10:38:55,13,10,1, 11.9,1,1, 4.696, 10529.496, 230.674, 52660.449 21/04/02,10:38:55,14,10,1, 11.9,1,1, 4.696, 10529.458, 230.698, 52660.426 21/04/02,10:38:55,15,10,1, 11.9,1,1, 4.696, 10529.497, 230.722, 52660.474 21/04/02,10:38:55,16,10,1, 11.9,1,1, 4.696, 10529.495, 230.699, 52660.464 21/04/02,10:38:55,17,10,1, 11.9,1,1, 4.696, 10529.465, 230.704, 52660.472 21/04/02,10:38:55,18,10,1, 11.9,1,1, 4.696, 10529.471, 230.712, 52660.439 21/04/02,10:38:55,19,10,1, 11.9,1,1, 4.696, 10529.468, 230.710, 52660.489 21/04/02,10:38:56,00,10,1, 11.9,1,1, 4.696, 10529.463, 230.710, 52660.489 21/04/02,10:38:56,01,10,1, 11.9,1,1, 4.696, 10529.456, 230.708, 52660.454 21/04/02,10:38:56,02,10,1, 11.9,1,1, 4.696, 10529.467, 230.712, 52660.441 21/04/02,10:38:56,03,10,1, 11.9,1,1, 4.696, 10529.440, 230.697, 52660.452 21/04/02,10:38:56,04,10,1, 11.9,1,1, 4.696, 10529.451, 230.725, 52660.434 21/04/02,10:38:56,05,10,1, 11.9,1,1, 4.696, 10529.441, 230.722, 52660.465 21/04/02,10:38:56,06,10,1, 11.9,1,1, 4.696, 10529.421, 230.738, 52660.500 21/04/02,10:38:56,07,10,1, 11.9,1,1, 4.696, 10529.428, 230.732, 52660.491 21/04/02,10:38:56,08,10,1, 11.9,1,1, 4.696, 10529.416, 230.734, 52660.480 21/04/02,10:38:56,09,10,1, 11.9,1,1, 4.696, 10529.433, 230.726, 52660.529 21/04/02,10:38:56,10,10,1, 11.9,1,1, 4.696, 10529.402, 230.709, 52660.462 21/04/02,10:38:56,11,10,1, 11.9,1,1, 4.696, 10529.415, 230.718, 52660.472 21/04/02,10:38:56,12,10,1, 11.9,1,1, 4.696, 10529.388, 230.707, 52660.468 21/04/02,10:38:56,13,10,1, 11.9,1,1, 4.696, 10529.379, 230.729, 52660.507 21/04/02,10:38:56,14,10,1, 11.9,1,1, 4.696, 10529.394, 230.742, 52660.493 21/04/02,10:38:56,15,10,1, 11.9,1,1, 4.696, 10529.407, 230.754, 52660.518 21/04/02,10:38:56,16,10,1, 11.9,1,1, 4.696, 10529.386, 230.739, 52660.506 21/04/02,10:38:56,17,10,1, 11.9,1,1, 4.696, 10529.389, 230.743, 52660.477 21/04/02,10:38:56,18,10,1, 11.9,1,1, 4.696, 10529.391, 230.731, 52660.503 21/04/02,10:38:56,19,10,1, 11.9,1,1, 4.696, 10529.400, 230.742, 52660.405 21/04/02,10:38:57,00,10,1, 11.9,1,1, 4.698, 10529.397, 230.742, 52660.405 21/04/02,10:38:57,01,10,1, 11.9,1,1, 4.698, 10529.395, 230.711, 52660.500 21/04/02,10:38:57,02,10,1, 11.9,1,1, 4.698, 10529.367, 230.742, 52660.498 21/04/02,10:38:57,03,10,1, 11.9,1,1, 4.698, 10529.381, 230.747, 52660.515 21/04/02,10:38:57,04,10,1, 11.9,1,1, 4.698, 10529.379, 230.754, 52660.503 21/04/02,10:38:57,05,10,1, 11.9,1,1, 4.698, 10529.377, 230.742, 52660.528 21/04/02,10:38:57,06,10,1, 11.9,1,1, 4.698, 10529.368, 230.769, 52660.537 21/04/02,10:38:57,07,10,1, 11.9,1,1, 4.698, 10529.366, 230.746, 52660.511 21/04/02,10:38:57,08,10,1, 11.9,1,1, 4.698, 10529.368, 230.735, 52660.501 21/04/02,10:38:57,09,10,1, 11.9,1,1, 4.698, 10529.351, 230.744, 52660.471 21/04/02,10:38:57,10,10,1, 11.9,1,1, 4.698, 10529.366, 230.734, 52660.486 21/04/02,10:38:57,11,10,1, 11.9,1,1, 4.698, 10529.364, 230.732, 52660.487 21/04/02,10:38:57,12,10,1, 11.9,1,1, 4.698, 10529.341, 230.741, 52660.503 21/04/02,10:38:57,13,10,1, 11.9,1,1, 4.698, 10529.338, 230.754, 52660.665 21/04/02,10:38:57,14,10,1, 11.9,1,1, 4.698, 10529.344, 230.772, 52660.595 21/04/02,10:38:57,15,10,1, 11.9,1,1, 4.698, 10529.345, 230.736, 52660.528 21/04/02,10:38:57,16,10,1, 11.9,1,1, 4.698, 10529.328, 230.752, 52660.518 21/04/02,10:38:57,17,10,1, 11.9,1,1, 4.698, 10529.312, 230.745, 52660.533 21/04/02,10:38:57,18,10,1, 11.9,1,1, 4.698, 10529.344, 230.743, 52660.524 21/04/02,10:38:57,19,10,1, 11.9,1,1, 4.698, 10529.302, 230.737, 52660.513 21/04/02,10:38:58,00,10,1, 11.9,1,1, 4.696, 10529.296, 230.737, 52660.513 21/04/02,10:38:58,01,10,1, 11.9,1,1, 4.696, 10529.314, 230.762, 52660.518 21/04/02,10:38:58,02,10,1, 11.9,1,1, 4.696, 10529.291, 230.753, 52660.525 21/04/02,10:38:58,03,10,1, 11.9,1,1, 4.696, 10529.278, 230.762, 52660.516 21/04/02,10:38:58,04,10,1, 11.9,1,1, 4.696, 10529.303, 230.739, 52660.506 21/04/02,10:38:58,05,10,1, 11.9,1,1, 4.696, 10529.293, 230.764, 52660.471 21/04/02,10:38:58,06,10,1, 11.9,1,1, 4.696, 10529.291, 230.763, 52660.485 21/04/02,10:38:58,07,10,1, 11.9,1,1, 4.696, 10529.301, 230.761, 52660.528 21/04/02,10:38:58,08,10,1, 11.9,1,1, 4.696, 10529.271, 230.733, 52660.492 21/04/02,10:38:58,09,10,1, 11.9,1,1, 4.696, 10529.287, 230.727, 52660.505 21/04/02,10:38:58,10,10,1, 11.9,1,1, 4.696, 10529.304, 230.756, 52660.510 21/04/02,10:38:58,11,10,1, 11.9,1,1, 4.696, 10529.294, 230.757, 52660.749 21/04/02,10:38:58,12,10,1, 11.9,1,1, 4.696, 10529.306, 230.749, 52660.439 21/04/02,10:38:58,13,10,1, 11.9,1,1, 4.696, 10529.265, 230.759, 52660.483 21/04/02,10:38:58,14,10,1, 11.9,1,1, 4.696, 10529.270, 230.733, 52660.490 21/04/02,10:38:58,15,10,1, 11.9,1,1, 4.696, 10529.262, 230.748, 52660.464 21/04/02,10:38:58,16,10,1, 11.9,1,1, 4.696, 10529.268, 230.739, 52660.478 21/04/02,10:38:58,17,10,1, 11.9,1,1, 4.696, 10529.239, 230.741, 52660.487 21/04/02,10:38:58,18,10,1, 11.9,1,1, 4.696, 10529.267, 230.761, 52660.494 21/04/02,10:38:58,19,10,1, 11.9,1,1, 4.696, 10529.260, 230.755, 52660.492 21/04/02,10:38:59,00,10,1, 11.8,1,1, 4.693, 10529.255, 230.755, 52660.492 21/04/02,10:38:59,01,10,1, 11.8,1,1, 4.693, 10529.251, 230.750, 52660.523 21/04/02,10:38:59,02,10,1, 11.8,1,1, 4.693, 10529.240, 230.761, 52660.526 21/04/02,10:38:59,03,10,1, 11.8,1,1, 4.693, 10529.263, 230.762, 52660.516 21/04/02,10:38:59,04,10,1, 11.8,1,1, 4.693, 10529.237, 230.770, 52660.521 21/04/02,10:38:59,05,10,1, 11.8,1,1, 4.693, 10529.241, 230.783, 52660.519 21/04/02,10:38:59,06,10,1, 11.8,1,1, 4.693, 10529.257, 230.779, 52660.540 21/04/02,10:38:59,07,10,1, 11.8,1,1, 4.693, 10529.236, 230.775, 52660.518 21/04/02,10:38:59,08,10,1, 11.8,1,1, 4.693, 10529.236, 230.779, 52660.513 21/04/02,10:38:59,09,10,1, 11.8,1,1, 4.693, 10529.203, 230.773, 52660.534 21/04/02,10:38:59,10,10,1, 11.8,1,1, 4.693, 10529.235, 230.763, 52660.516 21/04/02,10:38:59,11,10,1, 11.8,1,1, 4.693, 10529.199, 230.784, 52660.527 21/04/02,10:38:59,12,10,1, 11.8,1,1, 4.693, 10529.229, 230.795, 52660.541 21/04/02,10:38:59,13,10,1, 11.8,1,1, 4.693, 10529.218, 230.777, 52660.540 21/04/02,10:38:59,14,10,1, 11.8,1,1, 4.693, 10529.222, 230.782, 52660.512 21/04/02,10:38:59,15,10,1, 11.8,1,1, 4.693, 10529.232, 230.796, 52660.527 21/04/02,10:38:59,16,10,1, 11.8,1,1, 4.693, 10529.210, 230.781, 52660.518 21/04/02,10:38:59,17,10,1, 11.8,1,1, 4.693, 10529.185, 230.796, 52660.505 21/04/02,10:38:59,18,10,1, 11.8,1,1, 4.693, 10529.216, 230.767, 52660.527 21/04/02,10:38:59,19,10,1, 11.8,1,1, 4.693, 10529.210, 230.798, 52660.541 21/04/02,10:39:00,00,10,1, 11.9,1,1, 4.694, 10529.205, 230.798, 52660.541 21/04/02,10:39:00,01,10,1, 11.9,1,1, 4.694, 10529.198, 230.773, 52660.534 21/04/02,10:39:00,02,10,1, 11.9,1,1, 4.694, 10529.195, 230.804, 52660.548 21/04/02,10:39:00,03,10,1, 11.9,1,1, 4.694, 10529.184, 230.801, 52660.553 21/04/02,10:39:00,04,10,1, 11.9,1,1, 4.694, 10529.161, 230.814, 52660.554 21/04/02,10:39:00,05,10,1, 11.9,1,1, 4.694, 10529.190, 230.803, 52660.551 21/04/02,10:39:00,06,10,1, 11.9,1,1, 4.694, 10529.168, 230.817, 52660.549 21/04/02,10:39:00,07,10,1, 11.9,1,1, 4.694, 10529.190, 230.799, 52660.781 21/04/02,10:39:00,08,10,1, 11.9,1,1, 4.694, 10529.215, 230.810, 52660.452 21/04/02,10:39:00,09,10,1, 11.9,1,1, 4.694, 10529.168, 230.813, 52660.473 21/04/02,10:39:00,10,10,1, 11.9,1,1, 4.694, 10529.169, 230.812, 52660.513 21/04/02,10:39:00,11,10,1, 11.9,1,1, 4.694, 10529.168, 230.810, 52660.534 21/04/02,10:39:00,12,10,1, 11.9,1,1, 4.694, 10529.173, 230.817, 52660.525 21/04/02,10:39:00,13,10,1, 11.9,1,1, 4.694, 10529.175, 230.810, 52660.600 21/04/02,10:39:00,14,10,1, 11.9,1,1, 4.694, 10529.155, 230.797, 52660.530 21/04/02,10:39:00,15,10,1, 11.9,1,1, 4.694, 10529.176, 230.812, 52660.586 21/04/02,10:39:00,16,10,1, 11.9,1,1, 4.694, 10529.165, 230.786, 52660.565 21/04/02,10:39:00,17,10,1, 11.9,1,1, 4.694, 10529.172, 230.816, 52660.565 21/04/02,10:39:00,18,10,1, 11.9,1,1, 4.694, 10529.141, 230.825, 52660.540 21/04/02,10:39:00,19,10,1, 11.9,1,1, 4.694, 10529.150, 230.803, 52660.584 21/04/02,10:39:01,00,09,1, 11.9,1,1, 4.694, 10529.146, 230.803, 52660.584 21/04/02,10:39:01,01,09,1, 11.9,1,1, 4.694, 10529.147, 230.815, 52660.537 21/04/02,10:39:01,02,09,1, 11.9,1,1, 4.694, 10529.142, 230.818, 52660.550 21/04/02,10:39:01,03,09,1, 11.9,1,1, 4.694, 10529.130, 230.823, 52660.538 21/04/02,10:39:01,04,09,1, 11.9,1,1, 4.694, 10529.114, 230.797, 52660.563 21/04/02,10:39:01,05,09,1, 11.9,1,1, 4.694, 10529.115, 230.807, 52660.520 21/04/02,10:39:01,06,09,1, 11.9,1,1, 4.694, 10529.122, 230.800, 52660.555 21/04/02,10:39:01,07,09,1, 11.9,1,1, 4.694, 10529.135, 230.819, 52660.564 21/04/02,10:39:01,08,09,1, 11.9,1,1, 4.694, 10529.105, 230.820, 52660.564 21/04/02,10:39:01,09,09,1, 11.9,1,1, 4.694, 10529.131, 230.834, 52660.559 21/04/02,10:39:01,10,09,1, 11.9,1,1, 4.694, 10529.147, 230.814, 52660.522 21/04/02,10:39:01,11,09,1, 11.9,1,1, 4.694, 10529.114, 230.822, 52660.496 21/04/02,10:39:01,12,09,1, 11.9,1,1, 4.694, 10529.094, 230.818, 52660.561 21/04/02,10:39:01,13,09,1, 11.9,1,1, 4.694, 10529.108, 230.820, 52660.561 21/04/02,10:39:01,14,09,1, 11.9,1,1, 4.694, 10529.114, 230.810, 52660.534 21/04/02,10:39:01,15,09,1, 11.9,1,1, 4.694, 10529.109, 230.838, 52660.575 21/04/02,10:39:01,16,09,1, 11.9,1,1, 4.694, 10529.093, 230.811, 52660.507 21/04/02,10:39:01,17,09,1, 11.9,1,1, 4.694, 10529.084, 230.817, 52660.536 21/04/02,10:39:01,18,09,1, 11.9,1,1, 4.694, 10529.110, 230.829, 52660.512 21/04/02,10:39:01,19,09,1, 11.9,1,1, 4.694, 10529.091, 230.816, 52660.537 21/04/02,10:39:02,00,09,1, 11.9,1,1, 4.697, 10529.088, 230.816, 52660.537 21/04/02,10:39:02,01,09,1, 11.9,1,1, 4.697, 10529.097, 230.828, 52660.546 21/04/02,10:39:02,02,09,1, 11.9,1,1, 4.697, 10529.088, 230.832, 52660.522 21/04/02,10:39:02,03,09,1, 11.9,1,1, 4.697, 10529.085, 230.819, 52660.538 21/04/02,10:39:02,04,09,1, 11.9,1,1, 4.697, 10529.088, 230.844, 52660.524 21/04/02,10:39:02,05,09,1, 11.9,1,1, 4.697, 10529.091, 230.817, 52660.548 21/04/02,10:39:02,06,09,1, 11.9,1,1, 4.697, 10529.070, 230.851, 52660.499 21/04/02,10:39:02,07,09,1, 11.9,1,1, 4.697, 10529.093, 230.831, 52660.564 21/04/02,10:39:02,08,09,1, 11.9,1,1, 4.697, 10529.076, 230.835, 52660.576 21/04/02,10:39:02,09,09,1, 11.9,1,1, 4.697, 10529.047, 230.856, 52660.718 21/04/02,10:39:02,10,09,1, 11.9,1,1, 4.697, 10529.078, 230.854, 52660.497 21/04/02,10:39:02,11,09,1, 11.9,1,1, 4.697, 10529.068, 230.839, 52660.512 21/04/02,10:39:02,12,09,1, 11.9,1,1, 4.697, 10529.070, 230.839, 52660.526 21/04/02,10:39:02,13,09,1, 11.9,1,1, 4.697, 10529.077, 230.835, 52660.604 21/04/02,10:39:02,14,09,1, 11.9,1,1, 4.697, 10529.097, 230.819, 52660.556 21/04/02,10:39:02,15,09,1, 11.9,1,1, 4.697, 10529.060, 230.827, 52660.537 21/04/02,10:39:02,16,09,1, 11.9,1,1, 4.697, 10529.048, 230.824, 52660.569 21/04/02,10:39:02,17,09,1, 11.9,1,1, 4.697, 10529.047, 230.841, 52660.581 21/04/02,10:39:02,18,09,1, 11.9,1,1, 4.697, 10529.068, 230.851, 52660.578 21/04/02,10:39:02,19,09,1, 11.9,1,1, 4.697, 10529.055, 230.837, 52660.569 21/04/02,10:39:03,00,09,1, 11.9,1,1, 4.694, 10529.054, 230.837, 52660.569 21/04/02,10:39:03,01,09,1, 11.9,1,1, 4.694, 10529.059, 230.835, 52660.529 21/04/02,10:39:03,02,09,1, 11.9,1,1, 4.694, 10529.039, 230.834, 52660.569 21/04/02,10:39:03,03,09,1, 11.9,1,1, 4.694, 10529.027, 230.826, 52660.574 21/04/02,10:39:03,04,09,1, 11.9,1,1, 4.694, 10529.051, 230.820, 52660.535 21/04/02,10:39:03,05,09,1, 11.9,1,1, 4.694, 10529.036, 230.826, 52660.524 21/04/02,10:39:03,06,09,1, 11.9,1,1, 4.694, 10529.042, 230.819, 52660.564 21/04/02,10:39:03,07,09,1, 11.9,1,1, 4.694, 10529.043, 230.824, 52660.548 21/04/02,10:39:03,08,09,1, 11.9,1,1, 4.694, 10529.033, 230.820, 52660.559 21/04/02,10:39:03,09,09,1, 11.9,1,1, 4.694, 10529.025, 230.821, 52660.518 21/04/02,10:39:03,10,09,1, 11.9,1,1, 4.694, 10529.002, 230.844, 52660.541 21/04/02,10:39:03,11,09,1, 11.9,1,1, 4.694, 10529.015, 230.830, 52660.577 21/04/02,10:39:03,12,09,1, 11.9,1,1, 4.694, 10529.008, 230.851, 52660.549 21/04/02,10:39:03,13,09,1, 11.9,1,1, 4.694, 10529.018, 230.851, 52660.533 21/04/02,10:39:03,14,09,1, 11.9,1,1, 4.694, 10528.999, 230.868, 52660.565 21/04/02,10:39:03,15,09,1, 11.9,1,1, 4.694, 10529.026, 230.826, 52660.519 21/04/02,10:39:03,16,09,1, 11.9,1,1, 4.694, 10528.986, 230.840, 52660.553 21/04/02,10:39:03,17,09,1, 11.9,1,1, 4.694, 10528.998, 230.836, 52660.544 21/04/02,10:39:03,18,09,1, 11.9,1,1, 4.694, 10528.994, 230.832, 52660.550 21/04/02,10:39:03,19,09,1, 11.9,1,1, 4.694, 10529.003, 230.836, 52660.571 21/04/02,10:39:04,00,10,1, 11.9,1,1, 4.696, 10528.996, 230.836, 52660.571 21/04/02,10:39:04,01,10,1, 11.9,1,1, 4.696, 10529.005, 230.832, 52660.560 21/04/02,10:39:04,02,10,1, 11.9,1,1, 4.696, 10528.988, 230.850, 52660.557 21/04/02,10:39:04,03,10,1, 11.9,1,1, 4.696, 10528.993, 230.845, 52660.515 21/04/02,10:39:04,04,10,1, 11.9,1,1, 4.696, 10528.982, 230.835, 52660.549 21/04/02,10:39:04,05,10,1, 11.9,1,1, 4.696, 10529.003, 230.835, 52660.538 21/04/02,10:39:04,06,10,1, 11.9,1,1, 4.696, 10528.992, 230.840, 52660.536 21/04/02,10:39:04,07,10,1, 11.9,1,1, 4.696, 10528.978, 230.859, 52660.684 21/04/02,10:39:04,08,10,1, 11.9,1,1, 4.696, 10529.013, 230.844, 52660.602 21/04/02,10:39:04,09,10,1, 11.9,1,1, 4.696, 10528.940, 230.864, 52660.592 21/04/02,10:39:04,10,10,1, 11.9,1,1, 4.696, 10528.970, 230.853, 52660.589 21/04/02,10:39:04,11,10,1, 11.9,1,1, 4.696, 10528.984, 230.875, 52660.556 21/04/02,10:39:04,12,10,1, 11.9,1,1, 4.696, 10528.943, 230.847, 52660.524 21/04/02,10:39:04,13,10,1, 11.9,1,1, 4.696, 10528.981, 230.842, 52660.597 21/04/02,10:39:04,14,10,1, 11.9,1,1, 4.696, 10528.972, 230.880, 52660.543 21/04/02,10:39:04,15,10,1, 11.9,1,1, 4.696, 10528.957, 230.860, 52660.562 21/04/02,10:39:04,16,10,1, 11.9,1,1, 4.696, 10528.966, 230.846, 52660.532 21/04/02,10:39:04,17,10,1, 11.9,1,1, 4.696, 10528.953, 230.870, 52660.559 21/04/02,10:39:04,18,10,1, 11.9,1,1, 4.696, 10528.951, 230.858, 52660.540 21/04/02,10:39:04,19,10,1, 11.9,1,1, 4.696, 10528.936, 230.869, 52660.518 21/04/02,10:39:05,00,10,1, 11.9,1,1, 4.694, 10528.929, 230.869, 52660.518 21/04/02,10:39:05,01,10,1, 11.9,1,1, 4.694, 10528.939, 230.875, 52660.549 21/04/02,10:39:05,02,10,1, 11.9,1,1, 4.694, 10528.965, 230.879, 52660.513 21/04/02,10:39:05,03,10,1, 11.9,1,1, 4.694, 10528.919, 230.821, 52660.303 21/04/02,10:39:05,04,10,1, 11.9,1,1, 4.694, 10528.953, 230.846, 52660.445 21/04/02,10:39:05,05,10,1, 11.9,1,1, 4.694, 10528.984, 230.848, 52660.438 21/04/02,10:39:05,06,10,1, 11.9,1,1, 4.694, 10528.922, 230.879, 52660.477 21/04/02,10:39:05,07,10,1, 11.9,1,1, 4.694, 10528.925, 230.866, 52660.521 21/04/02,10:39:05,08,10,1, 11.9,1,1, 4.694, 10528.946, 230.880, 52660.534 21/04/02,10:39:05,09,10,1, 11.9,1,1, 4.694, 10528.956, 230.864, 52660.551 21/04/02,10:39:05,10,10,1, 11.9,1,1, 4.694, 10528.957, 230.844, 52660.533 21/04/02,10:39:05,11,10,1, 11.9,1,1, 4.694, 10528.928, 230.871, 52660.557 21/04/02,10:39:05,12,10,1, 11.9,1,1, 4.694, 10528.960, 230.853, 52660.316 21/04/02,10:39:05,13,10,1, 11.9,1,1, 4.694, 10528.990, 230.832, 52660.523 21/04/02,10:39:05,14,10,1, 11.9,1,1, 4.694, 10528.958, 230.865, 52660.502 21/04/02,10:39:05,15,10,1, 11.9,1,1, 4.694, 10528.953, 230.893, 52660.563 21/04/02,10:39:05,16,10,1, 11.9,1,1, 4.694, 10528.930, 230.871, 52660.509 21/04/02,10:39:05,17,10,1, 11.9,1,1, 4.694, 10528.936, 230.899, 52660.576 21/04/02,10:39:05,18,10,1, 11.9,1,1, 4.694, 10528.930, 230.891, 52660.542 21/04/02,10:39:05,19,10,1, 11.9,1,1, 4.694, 10528.940, 230.883, 52660.625 21/04/02,10:39:06,00,10,1, 11.9,1,1, 4.696, 10528.938, 230.883, 52660.625 21/04/02,10:39:06,01,10,1, 11.9,1,1, 4.696, 10528.916, 230.907, 52660.624 21/04/02,10:39:06,02,10,1, 11.9,1,1, 4.696, 10528.915, 230.882, 52660.594 21/04/02,10:39:06,03,10,1, 11.9,1,1, 4.696, 10528.927, 230.888, 52660.595 21/04/02,10:39:06,04,10,1, 11.9,1,1, 4.696, 10528.902, 230.890, 52660.573 21/04/02,10:39:06,05,10,1, 11.9,1,1, 4.696, 10528.917, 230.890, 52660.566 21/04/02,10:39:06,06,10,1, 11.9,1,1, 4.696, 10528.900, 230.905, 52660.567 21/04/02,10:39:06,07,10,1, 11.9,1,1, 4.696, 10528.923, 230.864, 52660.550 21/04/02,10:39:06,08,10,1, 11.9,1,1, 4.696, 10528.920, 230.877, 52660.577 21/04/02,10:39:06,09,10,1, 11.9,1,1, 4.696, 10528.917, 230.878, 52660.543 21/04/02,10:39:06,10,10,1, 11.9,1,1, 4.696, 10528.900, 230.885, 52660.575 21/04/02,10:39:06,11,10,1, 11.9,1,1, 4.696, 10528.908, 230.896, 52660.586 21/04/02,10:39:06,12,10,1, 11.9,1,1, 4.696, 10528.901, 230.872, 52660.543 21/04/02,10:39:06,13,10,1, 11.9,1,1, 4.696, 10528.883, 230.876, 52660.608 21/04/02,10:39:06,14,10,1, 11.9,1,1, 4.696, 10528.897, 230.853, 52660.543 21/04/02,10:39:06,15,10,1, 11.9,1,1, 4.696, 10528.875, 230.885, 52660.538 21/04/02,10:39:06,16,10,1, 11.9,1,1, 4.696, 10528.901, 230.889, 52660.562 21/04/02,10:39:06,17,10,1, 11.9,1,1, 4.696, 10528.897, 230.882, 52660.591 21/04/02,10:39:06,18,10,1, 11.9,1,1, 4.696, 10528.889, 230.867, 52660.581 21/04/02,10:39:06,19,10,1, 11.9,1,1, 4.696, 10528.868, 230.887, 52660.591 21/04/02,10:39:07,00,10,1, 11.9,1,1, 4.692, 10528.862, 230.887, 52660.591 21/04/02,10:39:07,01,10,1, 11.9,1,1, 4.692, 10528.898, 230.885, 52660.590 21/04/02,10:39:07,02,10,1, 11.9,1,1, 4.692, 10528.917, 230.872, 52660.604 21/04/02,10:39:07,03,10,1, 11.9,1,1, 4.692, 10528.908, 230.892, 52660.576 21/04/02,10:39:07,04,10,1, 11.9,1,1, 4.692, 10528.914, 230.883, 52660.589 21/04/02,10:39:07,05,10,1, 11.9,1,1, 4.692, 10528.920, 230.891, 52660.599 21/04/02,10:39:07,06,10,1, 11.9,1,1, 4.692, 10528.896, 230.875, 52660.616 21/04/02,10:39:07,07,10,1, 11.9,1,1, 4.692, 10528.879, 230.881, 52660.606 21/04/02,10:39:07,08,10,1, 11.9,1,1, 4.692, 10528.899, 230.883, 52660.617 21/04/02,10:39:07,09,10,1, 11.9,1,1, 4.692, 10528.903, 230.886, 52660.586 21/04/02,10:39:07,10,10,1, 11.9,1,1, 4.692, 10528.881, 230.887, 52660.585 21/04/02,10:39:07,11,10,1, 11.9,1,1, 4.692, 10528.894, 230.872, 52660.307 21/04/02,10:39:07,12,10,1, 11.9,1,1, 4.692, 10528.815, 230.919, 52660.640 21/04/02,10:39:07,13,10,1, 11.9,1,1, 4.692, 10528.847, 230.928, 52660.666 21/04/02,10:39:07,14,10,1, 11.9,1,1, 4.692, 10528.863, 230.903, 52660.622 21/04/02,10:39:07,15,10,1, 11.9,1,1, 4.692, 10528.873, 230.904, 52660.604 21/04/02,10:39:07,16,10,1, 11.9,1,1, 4.692, 10528.872, 230.889, 52660.580 21/04/02,10:39:07,17,10,1, 11.9,1,1, 4.692, 10528.852, 230.883, 52660.609 21/04/02,10:39:07,18,10,1, 11.9,1,1, 4.692, 10528.880, 230.900, 52660.608 21/04/02,10:39:07,19,10,1, 11.9,1,1, 4.692, 10528.877, 230.899, 52660.595 21/04/02,10:39:08,00,10,1, 11.9,1,1, 4.694, 10528.871, 230.899, 52660.595 21/04/02,10:39:08,01,10,1, 11.9,1,1, 4.694, 10528.858, 230.901, 52660.632 21/04/02,10:39:08,02,10,1, 11.9,1,1, 4.694, 10528.850, 230.907, 52660.604 21/04/02,10:39:08,03,10,1, 11.9,1,1, 4.694, 10528.852, 230.894, 52660.583 21/04/02,10:39:08,04,10,1, 11.9,1,1, 4.694, 10528.879, 230.901, 52660.580 21/04/02,10:39:08,05,10,1, 11.9,1,1, 4.694, 10528.876, 230.914, 52660.560 21/04/02,10:39:08,06,10,1, 11.9,1,1, 4.694, 10528.864, 230.884, 52660.591 21/04/02,10:39:08,07,10,1, 11.9,1,1, 4.694, 10528.849, 230.918, 52660.577 21/04/02,10:39:08,08,10,1, 11.9,1,1, 4.694, 10528.866, 230.935, 52660.583 21/04/02,10:39:08,09,10,1, 11.9,1,1, 4.694, 10528.856, 230.935, 52660.606 21/04/02,10:39:08,10,10,1, 11.9,1,1, 4.694, 10528.851, 230.943, 52660.582 21/04/02,10:39:08,11,10,1, 11.9,1,1, 4.694, 10528.858, 230.908, 52660.608 21/04/02,10:39:08,12,10,1, 11.9,1,1, 4.694, 10528.845, 230.927, 52660.586 21/04/02,10:39:08,13,10,1, 11.9,1,1, 4.694, 10528.856, 230.928, 52660.616 21/04/02,10:39:08,14,10,1, 11.9,1,1, 4.694, 10528.859, 230.937, 52660.583 21/04/02,10:39:08,15,10,1, 11.9,1,1, 4.694, 10528.838, 230.933, 52660.611 21/04/02,10:39:08,16,10,1, 11.9,1,1, 4.694, 10528.856, 230.902, 52660.641 21/04/02,10:39:08,17,10,1, 11.9,1,1, 4.694, 10528.833, 230.930, 52660.581 21/04/02,10:39:08,18,10,1, 11.9,1,1, 4.694, 10528.849, 230.901, 52660.570 21/04/02,10:39:08,19,10,1, 11.9,1,1, 4.694, 10528.847, 230.930, 52660.576 21/04/02,10:39:09,00,10,1, 11.9,1,1, 4.698, 10528.846, 230.930, 52660.576 21/04/02,10:39:09,01,10,1, 11.9,1,1, 4.698, 10528.826, 230.915, 52660.607 21/04/02,10:39:09,02,10,1, 11.9,1,1, 4.698, 10528.852, 230.925, 52660.578 21/04/02,10:39:09,03,10,1, 11.9,1,1, 4.698, 10528.845, 230.919, 52660.581 21/04/02,10:39:09,04,10,1, 11.9,1,1, 4.698, 10528.862, 230.940, 52660.654 21/04/02,10:39:09,05,10,1, 11.9,1,1, 4.698, 10528.908, 230.910, 52660.520 21/04/02,10:39:09,06,10,1, 11.9,1,1, 4.698, 10528.834, 230.927, 52660.566 21/04/02,10:39:09,07,10,1, 11.9,1,1, 4.698, 10528.847, 230.921, 52660.606 21/04/02,10:39:09,08,10,1, 11.9,1,1, 4.698, 10528.834, 230.918, 52660.582 21/04/02,10:39:09,09,10,1, 11.9,1,1, 4.698, 10528.822, 230.939, 52660.566 21/04/02,10:39:09,10,10,1, 11.9,1,1, 4.698, 10528.835, 230.959, 52660.555 21/04/02,10:39:09,11,10,1, 11.9,1,1, 4.698, 10528.838, 230.944, 52660.580 21/04/02,10:39:09,12,10,1, 11.9,1,1, 4.698, 10528.826, 230.933, 52660.577 21/04/02,10:39:09,13,10,1, 11.9,1,1, 4.698, 10528.827, 230.931, 52660.611 21/04/02,10:39:09,14,10,1, 11.9,1,1, 4.698, 10528.806, 230.948, 52660.572 21/04/02,10:39:09,15,10,1, 11.9,1,1, 4.698, 10528.846, 230.918, 52660.550 21/04/02,10:39:09,16,10,1, 11.9,1,1, 4.698, 10528.834, 230.925, 52660.592 21/04/02,10:39:09,17,10,1, 11.9,1,1, 4.698, 10528.845, 230.936, 52660.611 21/04/02,10:39:09,18,10,1, 11.9,1,1, 4.698, 10528.838, 230.963, 52660.614 21/04/02,10:39:09,19,10,1, 11.9,1,1, 4.698, 10528.854, 230.938, 52660.587 21/04/02,10:39:10,00,10,1, 11.9,1,1, 4.695, 10528.846, 230.938, 52660.587 21/04/02,10:39:10,01,10,1, 11.9,1,1, 4.695, 10528.851, 230.940, 52660.601 21/04/02,10:39:10,02,10,1, 11.9,1,1, 4.695, 10528.858, 230.938, 52660.602 21/04/02,10:39:10,03,10,1, 11.9,1,1, 4.695, 10528.810, 230.953, 52660.579 21/04/02,10:39:10,04,10,1, 11.9,1,1, 4.695, 10528.822, 230.940, 52660.556 21/04/02,10:39:10,05,10,1, 11.9,1,1, 4.695, 10528.832, 230.945, 52660.597 21/04/02,10:39:10,06,10,1, 11.9,1,1, 4.695, 10528.824, 230.957, 52660.609 21/04/02,10:39:10,07,10,1, 11.9,1,1, 4.695, 10528.831, 230.955, 52660.599 21/04/02,10:39:10,08,10,1, 11.9,1,1, 4.695, 10528.816, 230.971, 52660.595 21/04/02,10:39:10,09,10,1, 11.9,1,1, 4.695, 10528.837, 230.954, 52660.627 21/04/02,10:39:10,10,10,1, 11.9,1,1, 4.695, 10528.831, 230.971, 52660.647 21/04/02,10:39:10,11,10,1, 11.9,1,1, 4.695, 10528.824, 230.963, 52660.636 21/04/02,10:39:10,12,10,1, 11.9,1,1, 4.695, 10528.825, 230.940, 52660.622 21/04/02,10:39:10,13,10,1, 11.9,1,1, 4.695, 10528.829, 230.950, 52660.658 21/04/02,10:39:10,14,10,1, 11.9,1,1, 4.695, 10528.808, 230.941, 52660.617 21/04/02,10:39:10,15,10,1, 11.9,1,1, 4.695, 10528.814, 230.965, 52660.619 21/04/02,10:39:10,16,10,1, 11.9,1,1, 4.695, 10528.805, 230.939, 52660.634 21/04/02,10:39:10,17,10,1, 11.9,1,1, 4.695, 10528.823, 230.964, 52660.574 21/04/02,10:39:10,18,10,1, 11.9,1,1, 4.695, 10528.804, 230.949, 52660.638 21/04/02,10:39:10,19,10,1, 11.9,1,1, 4.695, 10528.819, 230.958, 52660.603 21/04/02,10:39:11,00,10,1, 11.9,1,1, 4.695, 10528.812, 230.958, 52660.603 21/04/02,10:39:11,01,10,1, 11.9,1,1, 4.695, 10528.801, 230.951, 52660.612 21/04/02,10:39:11,02,10,1, 11.9,1,1, 4.695, 10528.822, 230.950, 52660.622 21/04/02,10:39:11,03,10,1, 11.9,1,1, 4.695, 10528.813, 230.944, 52660.634 21/04/02,10:39:11,04,10,1, 11.9,1,1, 4.695, 10528.798, 230.971, 52660.626 21/04/02,10:39:11,05,10,1, 11.9,1,1, 4.695, 10528.827, 230.974, 52660.619 21/04/02,10:39:11,06,10,1, 11.9,1,1, 4.695, 10528.839, 230.951, 52660.605 21/04/02,10:39:11,07,10,1, 11.9,1,1, 4.695, 10528.819, 230.976, 52660.611 21/04/02,10:39:11,08,10,1, 11.9,1,1, 4.695, 10528.825, 230.942, 52660.621 21/04/02,10:39:11,09,10,1, 11.9,1,1, 4.695, 10528.804, 230.985, 52660.596 21/04/02,10:39:11,10,10,1, 11.9,1,1, 4.695, 10528.815, 230.982, 52660.639 21/04/02,10:39:11,11,10,1, 11.9,1,1, 4.695, 10528.834, 230.960, 52660.598 21/04/02,10:39:11,12,10,1, 11.9,1,1, 4.695, 10528.805, 230.970, 52660.650 21/04/02,10:39:11,13,10,1, 11.9,1,1, 4.695, 10528.791, 230.971, 52660.604 21/04/02,10:39:11,14,10,1, 11.9,1,1, 4.695, 10528.820, 230.970, 52660.648 21/04/02,10:39:11,15,10,1, 11.9,1,1, 4.695, 10528.810, 230.977, 52660.609 21/04/02,10:39:11,16,10,1, 11.9,1,1, 4.695, 10528.820, 230.978, 52660.663 21/04/02,10:39:11,17,10,1, 11.9,1,1, 4.695, 10528.830, 230.986, 52660.612 21/04/02,10:39:11,18,10,1, 11.9,1,1, 4.695, 10528.826, 230.962, 52660.600 21/04/02,10:39:11,19,10,1, 11.9,1,1, 4.695, 10528.836, 230.989, 52660.636 21/04/02,10:39:12,00,10,1, 11.8,1,1, 4.693, 10528.829, 230.989, 52660.636 21/04/02,10:39:12,01,10,1, 11.8,1,1, 4.693, 10528.813, 230.973, 52660.623 21/04/02,10:39:12,02,10,1, 11.8,1,1, 4.693, 10528.823, 230.967, 52660.635 21/04/02,10:39:12,03,10,1, 11.8,1,1, 4.693, 10528.821, 230.949, 52660.620 21/04/02,10:39:12,04,10,1, 11.8,1,1, 4.693, 10528.842, 230.984, 52660.622 21/04/02,10:39:12,05,10,1, 11.8,1,1, 4.693, 10528.840, 230.951, 52660.663 21/04/02,10:39:12,06,10,1, 11.8,1,1, 4.693, 10528.829, 230.972, 52660.667 21/04/02,10:39:12,07,10,1, 11.8,1,1, 4.693, 10528.822, 230.963, 52660.620 21/04/02,10:39:12,08,10,1, 11.8,1,1, 4.693, 10528.837, 231.001, 52660.583 21/04/02,10:39:12,09,10,1, 11.8,1,1, 4.693, 10528.788, 230.974, 52660.670 21/04/02,10:39:12,10,10,1, 11.8,1,1, 4.693, 10528.824, 230.991, 52660.666 21/04/02,10:39:12,11,10,1, 11.8,1,1, 4.693, 10528.818, 230.999, 52660.672 21/04/02,10:39:12,12,10,1, 11.8,1,1, 4.693, 10528.829, 230.980, 52660.678 21/04/02,10:39:12,13,10,1, 11.8,1,1, 4.693, 10528.824, 231.014, 52660.688 21/04/02,10:39:12,14,10,1, 11.8,1,1, 4.693, 10528.825, 230.998, 52660.680 21/04/02,10:39:12,15,10,1, 11.8,1,1, 4.693, 10528.839, 230.988, 52660.682 21/04/02,10:39:12,16,10,1, 11.8,1,1, 4.693, 10528.841, 231.004, 52660.702 21/04/02,10:39:12,17,10,1, 11.8,1,1, 4.693, 10528.847, 230.984, 52660.682 21/04/02,10:39:12,18,10,1, 11.8,1,1, 4.693, 10528.813, 231.004, 52660.686 21/04/02,10:39:12,19,10,1, 11.8,1,1, 4.693, 10528.824, 231.006, 52660.642 21/04/02,10:39:13,00,10,1, 11.9,1,1, 4.697, 10528.821, 231.006, 52660.642 21/04/02,10:39:13,01,10,1, 11.9,1,1, 4.697, 10528.835, 231.000, 52660.656 21/04/02,10:39:13,02,10,1, 11.9,1,1, 4.697, 10528.822, 231.001, 52660.592 21/04/02,10:39:13,03,10,1, 11.9,1,1, 4.697, 10528.830, 231.001, 52660.654 21/04/02,10:39:13,04,10,1, 11.9,1,1, 4.697, 10528.856, 230.991, 52660.656 21/04/02,10:39:13,05,10,1, 11.9,1,1, 4.697, 10528.831, 230.987, 52660.637 21/04/02,10:39:13,06,10,1, 11.9,1,1, 4.697, 10528.835, 230.994, 52660.630 21/04/02,10:39:13,07,10,1, 11.9,1,1, 4.697, 10528.814, 231.005, 52660.657 21/04/02,10:39:13,08,10,1, 11.9,1,1, 4.697, 10528.814, 231.004, 52660.653 21/04/02,10:39:13,09,10,1, 11.9,1,1, 4.697, 10528.826, 231.003, 52660.647 21/04/02,10:39:13,10,10,1, 11.9,1,1, 4.697, 10528.826, 230.982, 52660.664 21/04/02,10:39:13,11,10,1, 11.9,1,1, 4.697, 10528.841, 231.028, 52660.624 21/04/02,10:39:13,12,10,1, 11.9,1,1, 4.697, 10528.815, 231.010, 52660.678 21/04/02,10:39:13,13,10,1, 11.9,1,1, 4.697, 10528.843, 231.040, 52660.649 21/04/02,10:39:13,14,10,1, 11.9,1,1, 4.697, 10528.839, 231.025, 52660.653 21/04/02,10:39:13,15,10,1, 11.9,1,1, 4.697, 10528.826, 231.010, 52660.648 21/04/02,10:39:13,16,10,1, 11.9,1,1, 4.697, 10528.829, 231.022, 52660.657 21/04/02,10:39:13,17,10,1, 11.9,1,1, 4.697, 10528.859, 231.017, 52660.675 21/04/02,10:39:13,18,10,1, 11.9,1,1, 4.697, 10528.855, 231.014, 52660.668 21/04/02,10:39:13,19,10,1, 11.9,1,1, 4.697, 10528.838, 231.028, 52660.691 21/04/02,10:39:14,00,10,1, 11.9,1,1, 4.694, 10528.837, 231.028, 52660.691 21/04/02,10:39:14,01,10,1, 11.9,1,1, 4.694, 10528.850, 231.039, 52660.658 21/04/02,10:39:14,02,10,1, 11.9,1,1, 4.694, 10528.847, 231.009, 52660.691 21/04/02,10:39:14,03,10,1, 11.9,1,1, 4.694, 10528.851, 231.033, 52660.663 21/04/02,10:39:14,04,10,1, 11.9,1,1, 4.694, 10528.838, 231.038, 52660.644 21/04/02,10:39:14,05,10,1, 11.9,1,1, 4.694, 10528.832, 231.032, 52660.658 21/04/02,10:39:14,06,10,1, 11.9,1,1, 4.694, 10528.861, 231.038, 52660.659 21/04/02,10:39:14,07,10,1, 11.9,1,1, 4.694, 10528.851, 231.009, 52660.675 21/04/02,10:39:14,08,10,1, 11.9,1,1, 4.694, 10528.856, 231.030, 52660.727 21/04/02,10:39:14,09,10,1, 11.9,1,1, 4.694, 10528.834, 231.016, 52660.674 21/04/02,10:39:14,10,10,1, 11.9,1,1, 4.694, 10528.868, 231.022, 52660.673 21/04/02,10:39:14,11,10,1, 11.9,1,1, 4.694, 10528.856, 231.011, 52660.683 21/04/02,10:39:14,12,10,1, 11.9,1,1, 4.694, 10528.848, 231.025, 52660.662 21/04/02,10:39:14,13,10,1, 11.9,1,1, 4.694, 10528.831, 231.004, 52660.720 21/04/02,10:39:14,14,10,1, 11.9,1,1, 4.694, 10528.874, 231.012, 52660.711 21/04/02,10:39:14,15,10,1, 11.9,1,1, 4.694, 10528.858, 231.009, 52660.733 21/04/02,10:39:14,16,10,1, 11.9,1,1, 4.694, 10528.846, 231.002, 52660.681 21/04/02,10:39:14,17,10,1, 11.9,1,1, 4.694, 10528.853, 231.007, 52660.684 21/04/02,10:39:14,18,10,1, 11.9,1,1, 4.694, 10528.845, 231.035, 52660.714 21/04/02,10:39:14,19,10,1, 11.9,1,1, 4.694, 10528.860, 231.032, 52660.710 21/04/02,10:39:15,00,10,1, 11.9,1,1, 4.698, 10528.854, 231.032, 52660.710 21/04/02,10:39:15,01,10,1, 11.9,1,1, 4.698, 10528.869, 231.025, 52660.689 21/04/02,10:39:15,02,10,1, 11.9,1,1, 4.698, 10528.870, 231.047, 52660.669 21/04/02,10:39:15,03,10,1, 11.9,1,1, 4.698, 10528.859, 231.030, 52660.691 21/04/02,10:39:15,04,10,1, 11.9,1,1, 4.698, 10528.861, 231.026, 52660.716 21/04/02,10:39:15,05,10,1, 11.9,1,1, 4.698, 10528.871, 231.030, 52660.667 21/04/02,10:39:15,06,10,1, 11.9,1,1, 4.698, 10528.864, 231.034, 52660.695 21/04/02,10:39:15,07,10,1, 11.9,1,1, 4.698, 10528.856, 231.052, 52660.708 21/04/02,10:39:15,08,10,1, 11.9,1,1, 4.698, 10528.877, 231.042, 52660.688 21/04/02,10:39:15,09,10,1, 11.9,1,1, 4.698, 10528.864, 231.007, 52660.705 21/04/02,10:39:15,10,10,1, 11.9,1,1, 4.698, 10528.865, 231.055, 52660.719 21/04/02,10:39:15,11,10,1, 11.9,1,1, 4.698, 10528.865, 231.029, 52660.677 21/04/02,10:39:15,12,10,1, 11.9,1,1, 4.698, 10528.869, 231.040, 52660.681 21/04/02,10:39:15,13,10,1, 11.9,1,1, 4.698, 10528.872, 231.019, 52660.674 21/04/02,10:39:15,14,10,1, 11.9,1,1, 4.698, 10528.858, 231.039, 52660.731 21/04/02,10:39:15,15,10,1, 11.9,1,1, 4.698, 10528.867, 231.036, 52660.686 21/04/02,10:39:15,16,10,1, 11.9,1,1, 4.698, 10528.866, 231.029, 52660.685 21/04/02,10:39:15,17,10,1, 11.9,1,1, 4.698, 10528.881, 231.039, 52660.722 21/04/02,10:39:15,18,10,1, 11.9,1,1, 4.698, 10528.861, 231.059, 52660.694 21/04/02,10:39:15,19,10,1, 11.9,1,1, 4.698, 10528.875, 231.036, 52660.694 21/04/02,10:39:16,00,10,1, 11.9,1,1, 4.694, 10528.871, 231.036, 52660.694 21/04/02,10:39:16,01,10,1, 11.9,1,1, 4.694, 10528.852, 231.057, 52660.693 21/04/02,10:39:16,02,10,1, 11.9,1,1, 4.694, 10528.861, 231.029, 52660.674 21/04/02,10:39:16,03,10,1, 11.9,1,1, 4.694, 10528.847, 231.045, 52660.672 21/04/02,10:39:16,04,10,1, 11.9,1,1, 4.694, 10528.858, 231.038, 52660.696 21/04/02,10:39:16,05,10,1, 11.9,1,1, 4.694, 10528.871, 231.038, 52660.692 21/04/02,10:39:16,06,10,1, 11.9,1,1, 4.694, 10528.855, 231.035, 52660.672 21/04/02,10:39:16,07,10,1, 11.9,1,1, 4.694, 10528.879, 231.039, 52660.761 21/04/02,10:39:16,08,10,1, 11.9,1,1, 4.694, 10528.826, 231.035, 52660.783 21/04/02,10:39:16,09,10,1, 11.9,1,1, 4.694, 10528.849, 231.025, 52660.741 21/04/02,10:39:16,10,10,1, 11.9,1,1, 4.694, 10528.868, 231.039, 52660.736 21/04/02,10:39:16,11,10,1, 11.9,1,1, 4.694, 10528.859, 231.041, 52660.717 21/04/02,10:39:16,12,10,1, 11.9,1,1, 4.694, 10528.850, 231.016, 52660.713 21/04/02,10:39:16,13,10,1, 11.9,1,1, 4.694, 10528.861, 231.036, 52660.719 21/04/02,10:39:16,14,10,1, 11.9,1,1, 4.694, 10528.851, 231.017, 52660.677 21/04/02,10:39:16,15,10,1, 11.9,1,1, 4.694, 10528.845, 231.025, 52660.700 21/04/02,10:39:16,16,10,1, 11.9,1,1, 4.694, 10528.849, 231.017, 52660.682 21/04/02,10:39:16,17,10,1, 11.9,1,1, 4.694, 10528.848, 230.995, 52660.687 21/04/02,10:39:16,18,10,1, 11.9,1,1, 4.694, 10528.864, 231.041, 52660.700 21/04/02,10:39:16,19,10,1, 11.9,1,1, 4.694, 10528.872, 231.028, 52660.672 21/04/02,10:39:17,00,10,1, 11.8,1,1, 4.694, 10528.871, 231.028, 52660.672 21/04/02,10:39:17,01,10,1, 11.8,1,1, 4.694, 10528.870, 231.033, 52660.713 21/04/02,10:39:17,02,10,1, 11.8,1,1, 4.694, 10528.870, 231.030, 52660.743 21/04/02,10:39:17,03,10,1, 11.8,1,1, 4.694, 10528.864, 231.037, 52660.740 21/04/02,10:39:17,04,10,1, 11.8,1,1, 4.694, 10528.865, 231.048, 52660.737 21/04/02,10:39:17,05,10,1, 11.8,1,1, 4.694, 10528.841, 231.059, 52660.694 21/04/02,10:39:17,06,10,1, 11.8,1,1, 4.694, 10528.868, 231.041, 52660.714 21/04/02,10:39:17,07,10,1, 11.8,1,1, 4.694, 10528.849, 231.049, 52660.665 21/04/02,10:39:17,08,10,1, 11.8,1,1, 4.694, 10528.857, 231.055, 52660.717 21/04/02,10:39:17,09,10,1, 11.8,1,1, 4.694, 10528.881, 231.043, 52660.697 21/04/02,10:39:17,10,10,1, 11.8,1,1, 4.694, 10528.872, 231.033, 52660.691 21/04/02,10:39:17,11,10,1, 11.8,1,1, 4.694, 10528.852, 231.058, 52660.721 21/04/02,10:39:17,12,10,1, 11.8,1,1, 4.694, 10528.871, 231.044, 52660.714 21/04/02,10:39:17,13,10,1, 11.8,1,1, 4.694, 10528.862, 231.058, 52660.693 21/04/02,10:39:17,14,10,1, 11.8,1,1, 4.694, 10528.860, 231.052, 52660.678 21/04/02,10:39:17,15,10,1, 11.8,1,1, 4.694, 10528.878, 231.056, 52660.669 21/04/02,10:39:17,16,10,1, 11.8,1,1, 4.694, 10528.884, 231.050, 52660.714 21/04/02,10:39:17,17,10,1, 11.8,1,1, 4.694, 10528.869, 231.055, 52660.672 21/04/02,10:39:17,18,10,1, 11.8,1,1, 4.694, 10528.858, 231.064, 52660.691 21/04/02,10:39:17,19,10,1, 11.8,1,1, 4.694, 10528.851, 231.059, 52660.705 21/04/02,10:39:18,00,10,1, 11.8,1,1, 4.695, 10528.846, 231.059, 52660.705 21/04/02,10:39:18,01,10,1, 11.8,1,1, 4.695, 10528.869, 231.067, 52660.699 21/04/02,10:39:18,02,10,1, 11.8,1,1, 4.695, 10528.873, 231.037, 52660.708 21/04/02,10:39:18,03,10,1, 11.8,1,1, 4.695, 10528.875, 231.052, 52660.690 21/04/02,10:39:18,04,10,1, 11.8,1,1, 4.695, 10528.900, 231.053, 52660.711 21/04/02,10:39:18,05,10,1, 11.8,1,1, 4.695, 10528.888, 231.031, 52660.712 21/04/02,10:39:18,06,10,1, 11.8,1,1, 4.695, 10528.883, 231.053, 52660.607 21/04/02,10:39:18,07,10,1, 11.8,1,1, 4.695, 10528.879, 231.049, 52660.759 21/04/02,10:39:18,08,10,1, 11.8,1,1, 4.695, 10528.893, 231.057, 52660.696 21/04/02,10:39:18,09,10,1, 11.8,1,1, 4.695, 10528.885, 231.052, 52660.706 21/04/02,10:39:18,10,10,1, 11.8,1,1, 4.695, 10528.888, 231.053, 52660.708 21/04/02,10:39:18,11,10,1, 11.8,1,1, 4.695, 10528.894, 231.052, 52660.706 21/04/02,10:39:18,12,10,1, 11.8,1,1, 4.695, 10528.879, 231.067, 52660.734 21/04/02,10:39:18,13,10,1, 11.8,1,1, 4.695, 10528.888, 231.066, 52660.758 21/04/02,10:39:18,14,10,1, 11.8,1,1, 4.695, 10528.871, 231.051, 52660.706 21/04/02,10:39:18,15,10,1, 11.8,1,1, 4.695, 10528.892, 231.060, 52660.717 21/04/02,10:39:18,16,10,1, 11.8,1,1, 4.695, 10528.862, 231.077, 52660.740 21/04/02,10:39:18,17,10,1, 11.8,1,1, 4.695, 10528.876, 231.069, 52660.730 21/04/02,10:39:18,18,10,1, 11.8,1,1, 4.695, 10528.870, 231.047, 52660.727 21/04/02,10:39:18,19,10,1, 11.8,1,1, 4.695, 10528.871, 231.061, 52660.724 21/04/02,10:39:19,00,10,1, 11.8,1,1, 4.696, 10528.871, 231.061, 52660.724 21/04/02,10:39:19,01,10,1, 11.8,1,1, 4.696, 10528.876, 231.032, 52660.712 21/04/02,10:39:19,02,10,1, 11.8,1,1, 4.696, 10528.884, 231.048, 52660.706 21/04/02,10:39:19,03,10,1, 11.8,1,1, 4.696, 10528.869, 231.058, 52660.725 21/04/02,10:39:19,04,10,1, 11.8,1,1, 4.696, 10528.873, 231.050, 52660.738 21/04/02,10:39:19,05,10,1, 11.8,1,1, 4.696, 10528.885, 231.050, 52660.761 21/04/02,10:39:19,06,10,1, 11.8,1,1, 4.696, 10528.874, 231.058, 52660.717 21/04/02,10:39:19,07,10,1, 11.8,1,1, 4.696, 10528.855, 231.056, 52660.686 21/04/02,10:39:19,08,10,1, 11.8,1,1, 4.696, 10528.889, 231.053, 52660.711 21/04/02,10:39:19,09,10,1, 11.8,1,1, 4.696, 10528.870, 231.072, 52660.708 21/04/02,10:39:19,10,10,1, 11.8,1,1, 4.696, 10528.871, 231.061, 52660.706 21/04/02,10:39:19,11,10,1, 11.8,1,1, 4.696, 10528.888, 231.041, 52660.762 21/04/02,10:39:19,12,10,1, 11.8,1,1, 4.696, 10528.871, 231.042, 52660.752 21/04/02,10:39:19,13,10,1, 11.8,1,1, 4.696, 10528.856, 231.049, 52660.728 21/04/02,10:39:19,14,10,1, 11.8,1,1, 4.696, 10528.879, 231.068, 52660.738 21/04/02,10:39:19,15,10,1, 11.8,1,1, 4.696, 10528.860, 231.055, 52660.751 21/04/02,10:39:19,16,10,1, 11.8,1,1, 4.696, 10528.852, 231.094, 52660.752 21/04/02,10:39:19,17,10,1, 11.8,1,1, 4.696, 10528.872, 231.065, 52660.750 21/04/02,10:39:19,18,10,1, 11.8,1,1, 4.696, 10528.886, 231.065, 52660.731 21/04/02,10:39:19,19,10,1, 11.8,1,1, 4.696, 10528.892, 231.052, 52660.746 21/04/02,10:39:20,00,10,1, 11.9,1,1, 4.695, 10528.888, 231.052, 52660.746 21/04/02,10:39:20,01,10,1, 11.9,1,1, 4.695, 10528.853, 231.045, 52660.741 21/04/02,10:39:20,02,10,1, 11.9,1,1, 4.695, 10528.863, 231.058, 52660.754 21/04/02,10:39:20,03,10,1, 11.9,1,1, 4.695, 10528.861, 231.065, 52660.746 21/04/02,10:39:20,04,10,1, 11.9,1,1, 4.695, 10528.878, 231.039, 52660.710 21/04/02,10:39:20,05,10,1, 11.9,1,1, 4.695, 10528.861, 231.079, 52660.722 21/04/02,10:39:20,06,10,1, 11.9,1,1, 4.695, 10528.883, 231.071, 52660.757 21/04/02,10:39:20,07,10,1, 11.9,1,1, 4.695, 10528.879, 231.063, 52660.711 21/04/02,10:39:20,08,10,1, 11.9,1,1, 4.695, 10528.877, 231.082, 52660.726 21/04/02,10:39:20,09,10,1, 11.9,1,1, 4.695, 10528.876, 231.062, 52660.752 21/04/02,10:39:20,10,10,1, 11.9,1,1, 4.695, 10528.888, 231.074, 52660.710 21/04/02,10:39:20,11,10,1, 11.9,1,1, 4.695, 10528.868, 231.054, 52660.692 21/04/02,10:39:20,12,10,1, 11.9,1,1, 4.695, 10528.875, 231.056, 52660.745 21/04/02,10:39:20,13,10,1, 11.9,1,1, 4.695, 10528.855, 231.068, 52660.772 21/04/02,10:39:20,14,10,1, 11.9,1,1, 4.695, 10528.844, 231.030, 52660.757 21/04/02,10:39:20,15,10,1, 11.9,1,1, 4.695, 10528.873, 231.062, 52660.778 21/04/02,10:39:20,16,10,1, 11.9,1,1, 4.695, 10528.845, 231.092, 52660.762 21/04/02,10:39:20,17,10,1, 11.9,1,1, 4.695, 10528.852, 231.080, 52660.776 21/04/02,10:39:20,18,10,1, 11.9,1,1, 4.695, 10528.864, 231.067, 52660.763 21/04/02,10:39:20,19,10,1, 11.9,1,1, 4.695, 10528.868, 231.076, 52660.760 21/04/02,10:39:21,00,10,1, 11.8,1,1, 4.694, 10528.862, 231.076, 52660.760 21/04/02,10:39:21,01,10,1, 11.8,1,1, 4.694, 10528.851, 231.075, 52660.759 21/04/02,10:39:21,02,10,1, 11.8,1,1, 4.694, 10528.840, 231.058, 52660.728 21/04/02,10:39:21,03,10,1, 11.8,1,1, 4.694, 10528.861, 231.078, 52660.722 21/04/02,10:39:21,04,10,1, 11.8,1,1, 4.694, 10528.836, 231.069, 52660.724 21/04/02,10:39:21,05,10,1, 11.8,1,1, 4.694, 10528.833, 231.092, 52660.684 21/04/02,10:39:21,06,10,1, 11.8,1,1, 4.694, 10528.885, 231.044, 52660.698 21/04/02,10:39:21,07,10,1, 11.8,1,1, 4.694, 10528.833, 231.072, 52660.711 21/04/02,10:39:21,08,10,1, 11.8,1,1, 4.694, 10528.847, 231.077, 52660.740 21/04/02,10:39:21,09,10,1, 11.8,1,1, 4.694, 10528.843, 231.069, 52660.777 21/04/02,10:39:21,10,10,1, 11.8,1,1, 4.694, 10528.833, 231.077, 52660.761 21/04/02,10:39:21,11,10,1, 11.8,1,1, 4.694, 10528.823, 231.082, 52660.767 21/04/02,10:39:21,12,10,1, 11.8,1,1, 4.694, 10528.833, 231.084, 52660.762 21/04/02,10:39:21,13,10,1, 11.8,1,1, 4.694, 10528.823, 231.066, 52660.753 21/04/02,10:39:21,14,10,1, 11.8,1,1, 4.694, 10528.839, 231.067, 52660.744 21/04/02,10:39:21,15,10,1, 11.8,1,1, 4.694, 10528.845, 231.073, 52660.755 21/04/02,10:39:21,16,10,1, 11.8,1,1, 4.694, 10528.820, 231.068, 52660.757 21/04/02,10:39:21,17,10,1, 11.8,1,1, 4.694, 10528.818, 231.085, 52660.771 21/04/02,10:39:21,18,10,1, 11.8,1,1, 4.694, 10528.832, 231.087, 52660.789 21/04/02,10:39:21,19,10,1, 11.8,1,1, 4.694, 10528.826, 231.072, 52660.644 21/04/02,10:39:22,00,10,1, 11.9,1,1, 4.692, 10528.821, 231.072, 52660.644 21/04/02,10:39:22,01,10,1, 11.9,1,1, 4.692, 10528.850, 231.040, 52660.757 21/04/02,10:39:22,02,10,1, 11.9,1,1, 4.692, 10528.847, 231.052, 52660.772 21/04/02,10:39:22,03,10,1, 11.9,1,1, 4.692, 10528.820, 231.066, 52660.787 21/04/02,10:39:22,04,10,1, 11.9,1,1, 4.692, 10528.835, 231.055, 52660.812 21/04/02,10:39:22,05,10,1, 11.9,1,1, 4.692, 10528.842, 231.060, 52660.758 21/04/02,10:39:22,06,10,1, 11.9,1,1, 4.692, 10528.798, 231.065, 52660.791 21/04/02,10:39:22,07,10,1, 11.9,1,1, 4.692, 10528.844, 231.065, 52660.714 21/04/02,10:39:22,08,10,1, 11.9,1,1, 4.692, 10528.808, 231.063, 52660.796 21/04/02,10:39:22,09,10,1, 11.9,1,1, 4.692, 10528.806, 231.043, 52660.780 21/04/02,10:39:22,10,10,1, 11.9,1,1, 4.692, 10528.813, 231.089, 52660.794 21/04/02,10:39:22,11,10,1, 11.9,1,1, 4.692, 10528.826, 231.059, 52660.814 21/04/02,10:39:22,12,10,1, 11.9,1,1, 4.692, 10528.816, 231.052, 52660.796 21/04/02,10:39:22,13,10,1, 11.9,1,1, 4.692, 10528.798, 231.049, 52660.830 21/04/02,10:39:22,14,10,1, 11.9,1,1, 4.692, 10528.798, 231.072, 52660.808 21/04/02,10:39:22,15,10,1, 11.9,1,1, 4.692, 10528.798, 231.041, 52660.823 21/04/02,10:39:22,16,10,1, 11.9,1,1, 4.692, 10528.806, 231.053, 52660.803 21/04/02,10:39:22,17,10,1, 11.9,1,1, 4.692, 10528.802, 231.069, 52660.799 21/04/02,10:39:22,18,10,1, 11.9,1,1, 4.692, 10528.806, 231.038, 52660.824 21/04/02,10:39:22,19,10,1, 11.9,1,1, 4.692, 10528.792, 231.064, 52660.762 21/04/02,10:39:23,00,10,1, 11.9,1,1, 4.691, 10528.787, 231.064, 52660.762 21/04/02,10:39:23,01,10,1, 11.9,1,1, 4.691, 10528.778, 231.037, 52660.794 21/04/02,10:39:23,02,10,1, 11.9,1,1, 4.691, 10528.813, 231.057, 52660.777 21/04/02,10:39:23,03,10,1, 11.9,1,1, 4.691, 10528.786, 231.054, 52660.854 21/04/02,10:39:23,04,10,1, 11.9,1,1, 4.691, 10528.787, 231.043, 52660.810 21/04/02,10:39:23,05,10,1, 11.9,1,1, 4.691, 10528.804, 231.046, 52660.826 21/04/02,10:39:23,06,10,1, 11.9,1,1, 4.691, 10528.781, 231.056, 52660.818 21/04/02,10:39:23,07,10,1, 11.9,1,1, 4.691, 10528.789, 231.042, 52660.773 21/04/02,10:39:23,08,10,1, 11.9,1,1, 4.691, 10528.779, 231.055, 52660.795 21/04/02,10:39:23,09,10,1, 11.9,1,1, 4.691, 10528.777, 231.047, 52660.837 21/04/02,10:39:23,10,10,1, 11.9,1,1, 4.691, 10528.777, 231.061, 52660.793 21/04/02,10:39:23,11,10,1, 11.9,1,1, 4.691, 10528.783, 231.045, 52660.784 21/04/02,10:39:23,12,10,1, 11.9,1,1, 4.691, 10528.778, 231.058, 52660.796 21/04/02,10:39:23,13,10,1, 11.9,1,1, 4.691, 10528.789, 231.064, 52660.803 21/04/02,10:39:23,14,10,1, 11.9,1,1, 4.691, 10528.770, 231.074, 52660.807 21/04/02,10:39:23,15,10,1, 11.9,1,1, 4.691, 10528.774, 231.067, 52660.820 21/04/02,10:39:23,16,10,1, 11.9,1,1, 4.691, 10528.752, 231.076, 52660.795 21/04/02,10:39:23,17,10,1, 11.9,1,1, 4.691, 10528.773, 231.070, 52660.896 21/04/02,10:39:23,18,10,1, 11.9,1,1, 4.691, 10528.713, 231.060, 52660.926 21/04/02,10:39:23,19,10,1, 11.9,1,1, 4.691, 10528.762, 231.057, 52660.857 21/04/02,10:39:24,00,10,1, 11.9,1,1, 4.698, 10528.762, 231.057, 52660.857 21/04/02,10:39:24,01,10,1, 11.9,1,1, 4.698, 10528.767, 231.084, 52660.867 21/04/02,10:39:24,02,10,1, 11.9,1,1, 4.698, 10528.742, 231.053, 52660.858 21/04/02,10:39:24,03,10,1, 11.9,1,1, 4.698, 10528.732, 231.068, 52660.897 21/04/02,10:39:24,04,10,1, 11.9,1,1, 4.698, 10528.731, 231.067, 52660.855 21/04/02,10:39:24,05,10,1, 11.9,1,1, 4.698, 10528.730, 231.061, 52660.831 21/04/02,10:39:24,06,10,1, 11.9,1,1, 4.698, 10528.718, 231.060, 52660.829 21/04/02,10:39:24,07,10,1, 11.9,1,1, 4.698, 10528.729, 231.059, 52660.855 21/04/02,10:39:24,08,10,1, 11.9,1,1, 4.698, 10528.712, 231.075, 52660.849 21/04/02,10:39:24,09,10,1, 11.9,1,1, 4.698, 10528.735, 231.088, 52660.856 21/04/02,10:39:24,10,10,1, 11.9,1,1, 4.698, 10528.727, 231.086, 52660.870 21/04/02,10:39:24,11,10,1, 11.9,1,1, 4.698, 10528.697, 231.091, 52660.828 21/04/02,10:39:24,12,10,1, 11.9,1,1, 4.698, 10528.704, 231.073, 52660.831 21/04/02,10:39:24,13,10,1, 11.9,1,1, 4.698, 10528.717, 231.078, 52660.852 21/04/02,10:39:24,14,10,1, 11.9,1,1, 4.698, 10528.714, 231.070, 52660.857 21/04/02,10:39:24,15,10,1, 11.9,1,1, 4.698, 10528.719, 231.054, 52660.887 21/04/02,10:39:24,16,10,1, 11.9,1,1, 4.698, 10528.715, 231.068, 52660.846 21/04/02,10:39:24,17,10,1, 11.9,1,1, 4.698, 10528.701, 231.081, 52660.933 21/04/02,10:39:24,18,10,1, 11.9,1,1, 4.698, 10528.700, 231.059, 52660.839 21/04/02,10:39:24,19,10,1, 11.9,1,1, 4.698, 10528.713, 231.088, 52660.844 21/04/02,10:39:25,00,10,1, 11.9,1,1, 4.696, 10528.712, 231.088, 52660.844 21/04/02,10:39:25,01,10,1, 11.9,1,1, 4.696, 10528.705, 231.058, 52660.872 21/04/02,10:39:25,02,10,1, 11.9,1,1, 4.696, 10528.709, 231.065, 52660.866 21/04/02,10:39:25,03,10,1, 11.9,1,1, 4.696, 10528.677, 231.070, 52660.895 21/04/02,10:39:25,04,10,1, 11.9,1,1, 4.696, 10528.666, 231.095, 52660.900 21/04/02,10:39:25,05,10,1, 11.9,1,1, 4.696, 10528.679, 231.077, 52660.897 21/04/02,10:39:25,06,10,1, 11.9,1,1, 4.696, 10528.685, 231.078, 52660.889 21/04/02,10:39:25,07,10,1, 11.9,1,1, 4.696, 10528.670, 231.077, 52660.849 21/04/02,10:39:25,08,10,1, 11.9,1,1, 4.696, 10528.691, 231.069, 52660.846 21/04/02,10:39:25,09,10,1, 11.9,1,1, 4.696, 10528.675, 231.081, 52660.861 21/04/02,10:39:25,10,10,1, 11.9,1,1, 4.696, 10528.651, 231.080, 52660.852 21/04/02,10:39:25,11,10,1, 11.9,1,1, 4.696, 10528.664, 231.069, 52660.829 21/04/02,10:39:25,12,10,1, 11.9,1,1, 4.696, 10528.688, 231.094, 52660.848 21/04/02,10:39:25,13,10,1, 11.9,1,1, 4.696, 10528.680, 231.106, 52660.908 21/04/02,10:39:25,14,10,1, 11.9,1,1, 4.696, 10528.670, 231.059, 52660.889 21/04/02,10:39:25,15,10,1, 11.9,1,1, 4.696, 10528.650, 231.072, 52660.911 21/04/02,10:39:25,16,10,1, 11.9,1,1, 4.696, 10528.643, 231.090, 52660.900 21/04/02,10:39:25,17,10,1, 11.9,1,1, 4.696, 10528.657, 231.097, 52660.875 21/04/02,10:39:25,18,10,1, 11.9,1,1, 4.696, 10528.640, 231.079, 52660.891 21/04/02,10:39:25,19,10,1, 11.9,1,1, 4.696, 10528.618, 231.089, 52660.855 21/04/02,10:39:26,00,10,1, 11.9,1,1, 4.699, 10528.612, 231.089, 52660.855 21/04/02,10:39:26,01,10,1, 11.9,1,1, 4.699, 10528.632, 231.070, 52660.877 21/04/02,10:39:26,02,10,1, 11.9,1,1, 4.699, 10528.624, 231.070, 52660.913 21/04/02,10:39:26,03,10,1, 11.9,1,1, 4.699, 10528.605, 231.107, 52660.873 21/04/02,10:39:26,04,10,1, 11.9,1,1, 4.699, 10528.638, 231.085, 52660.878 21/04/02,10:39:26,05,10,1, 11.9,1,1, 4.699, 10528.599, 231.098, 52660.874 21/04/02,10:39:26,06,10,1, 11.9,1,1, 4.699, 10528.626, 231.101, 52660.874 21/04/02,10:39:26,07,10,1, 11.9,1,1, 4.699, 10528.586, 231.091, 52660.896 21/04/02,10:39:26,08,10,1, 11.9,1,1, 4.699, 10528.587, 231.089, 52660.911 21/04/02,10:39:26,09,10,1, 11.9,1,1, 4.699, 10528.608, 231.095, 52660.889 21/04/02,10:39:26,10,10,1, 11.9,1,1, 4.699, 10528.582, 231.061, 52660.898 21/04/02,10:39:26,11,10,1, 11.9,1,1, 4.699, 10528.612, 231.084, 52660.902 21/04/02,10:39:26,12,10,1, 11.9,1,1, 4.699, 10528.579, 231.091, 52660.893 21/04/02,10:39:26,13,10,1, 11.9,1,1, 4.699, 10528.563, 231.086, 52660.908 21/04/02,10:39:26,14,10,1, 11.9,1,1, 4.699, 10528.564, 231.084, 52660.894 21/04/02,10:39:26,15,10,1, 11.9,1,1, 4.699, 10528.548, 231.071, 52660.911 21/04/02,10:39:26,16,10,1, 11.9,1,1, 4.699, 10528.582, 231.077, 52660.931 21/04/02,10:39:26,17,10,1, 11.9,1,1, 4.699, 10528.556, 231.095, 52660.907 21/04/02,10:39:26,18,10,1, 11.9,1,1, 4.699, 10528.555, 231.075, 52660.873 21/04/02,10:39:26,19,10,1, 11.9,1,1, 4.699, 10528.547, 231.090, 52660.899 21/04/02,10:39:27,00,10,1, 11.8,1,1, 4.694, 10528.545, 231.090, 52660.899 21/04/02,10:39:27,01,10,1, 11.8,1,1, 4.694, 10528.556, 231.083, 52660.863 21/04/02,10:39:27,02,10,1, 11.8,1,1, 4.694, 10528.526, 231.079, 52660.863 21/04/02,10:39:27,03,10,1, 11.8,1,1, 4.694, 10528.544, 231.093, 52660.922 21/04/02,10:39:27,04,10,1, 11.8,1,1, 4.694, 10528.520, 231.091, 52660.876 21/04/02,10:39:27,05,10,1, 11.8,1,1, 4.694, 10528.512, 231.083, 52660.876 21/04/02,10:39:27,06,10,1, 11.8,1,1, 4.694, 10528.532, 231.079, 52660.908 21/04/02,10:39:27,07,10,1, 11.8,1,1, 4.694, 10528.528, 231.064, 52660.908 21/04/02,10:39:27,08,10,1, 11.8,1,1, 4.694, 10528.504, 231.103, 52660.893 21/04/02,10:39:27,09,10,1, 11.8,1,1, 4.694, 10528.512, 231.078, 52660.864 21/04/02,10:39:27,10,10,1, 11.8,1,1, 4.694, 10528.483, 231.082, 52660.868 21/04/02,10:39:27,11,10,1, 11.8,1,1, 4.694, 10528.500, 231.068, 52660.871 21/04/02,10:39:27,12,10,1, 11.8,1,1, 4.694, 10528.487, 231.082, 52660.898 21/04/02,10:39:27,13,10,1, 11.8,1,1, 4.694, 10528.532, 231.070, 52660.874 21/04/02,10:39:27,14,10,1, 11.8,1,1, 4.694, 10528.488, 231.057, 52660.895 21/04/02,10:39:27,15,10,1, 11.8,1,1, 4.694, 10528.492, 231.085, 52660.879 21/04/02,10:39:27,16,10,1, 11.8,1,1, 4.694, 10528.453, 231.079, 52660.872 21/04/02,10:39:27,17,10,1, 11.8,1,1, 4.694, 10528.491, 231.095, 52660.877 21/04/02,10:39:27,18,10,1, 11.8,1,1, 4.694, 10528.454, 231.080, 52660.920 21/04/02,10:39:27,19,10,1, 11.8,1,1, 4.694, 10528.454, 231.091, 52660.921 21/04/02,10:39:28,00,10,1, 11.9,1,1, 4.700, 10528.454, 231.091, 52660.921 21/04/02,10:39:28,01,10,1, 11.9,1,1, 4.700, 10528.462, 231.076, 52660.914 21/04/02,10:39:28,02,10,1, 11.9,1,1, 4.700, 10528.434, 231.072, 52660.922 21/04/02,10:39:28,03,10,1, 11.9,1,1, 4.700, 10528.442, 231.082, 52660.918 21/04/02,10:39:28,04,10,1, 11.9,1,1, 4.700, 10528.436, 231.090, 52660.938 21/04/02,10:39:28,05,10,1, 11.9,1,1, 4.700, 10528.424, 231.090, 52660.934 21/04/02,10:39:28,06,10,1, 11.9,1,1, 4.700, 10528.442, 231.078, 52660.937 21/04/02,10:39:28,07,10,1, 11.9,1,1, 4.700, 10528.424, 231.097, 52660.923 21/04/02,10:39:28,08,10,1, 11.9,1,1, 4.700, 10528.422, 231.105, 52660.921 21/04/02,10:39:28,09,10,1, 11.9,1,1, 4.700, 10528.400, 231.101, 52660.928 21/04/02,10:39:28,10,10,1, 11.9,1,1, 4.700, 10528.403, 231.105, 52660.913 21/04/02,10:39:28,11,10,1, 11.9,1,1, 4.700, 10528.405, 231.113, 52660.881 21/04/02,10:39:28,12,10,1, 11.9,1,1, 4.700, 10528.429, 231.097, 52660.950 21/04/02,10:39:28,13,10,1, 11.9,1,1, 4.700, 10528.421, 231.093, 52660.949 21/04/02,10:39:28,14,10,1, 11.9,1,1, 4.700, 10528.402, 231.106, 52660.922 21/04/02,10:39:28,15,10,1, 11.9,1,1, 4.700, 10528.369, 231.097, 52660.916 21/04/02,10:39:28,16,10,1, 11.9,1,1, 4.700, 10528.401, 231.096, 52660.917 21/04/02,10:39:28,17,10,1, 11.9,1,1, 4.700, 10528.382, 231.106, 52660.925 21/04/02,10:39:28,18,10,1, 11.9,1,1, 4.700, 10528.378, 231.094, 52660.948 21/04/02,10:39:28,19,10,1, 11.9,1,1, 4.700, 10528.388, 231.093, 52660.970 21/04/02,10:39:29,00,10,1, 11.9,1,1, 4.697, 10528.387, 231.093, 52660.970 21/04/02,10:39:29,01,10,1, 11.9,1,1, 4.697, 10528.383, 231.091, 52660.942 21/04/02,10:39:29,02,10,1, 11.9,1,1, 4.697, 10528.391, 231.097, 52660.906 21/04/02,10:39:29,03,10,1, 11.9,1,1, 4.697, 10528.369, 231.110, 52660.968 21/04/02,10:39:29,04,10,1, 11.9,1,1, 4.697, 10528.372, 231.099, 52660.968 21/04/02,10:39:29,05,10,1, 11.9,1,1, 4.697, 10528.371, 231.100, 52660.905 21/04/02,10:39:29,06,10,1, 11.9,1,1, 4.697, 10528.362, 231.091, 52660.933 21/04/02,10:39:29,07,10,1, 11.9,1,1, 4.697, 10528.365, 231.103, 52660.933 21/04/02,10:39:29,08,10,1, 11.9,1,1, 4.697, 10528.337, 231.113, 52660.944 21/04/02,10:39:29,09,10,1, 11.9,1,1, 4.697, 10528.355, 231.102, 52660.969 21/04/02,10:39:29,10,10,1, 11.9,1,1, 4.697, 10528.325, 231.120, 52660.973 21/04/02,10:39:29,11,10,1, 11.9,1,1, 4.697, 10528.337, 231.087, 52660.965 21/04/02,10:39:29,12,10,1, 11.9,1,1, 4.697, 10528.339, 231.105, 52660.968 21/04/02,10:39:29,13,10,1, 11.9,1,1, 4.697, 10528.326, 231.110, 52660.945 21/04/02,10:39:29,14,10,1, 11.9,1,1, 4.697, 10528.321, 231.105, 52660.960 21/04/02,10:39:29,15,10,1, 11.9,1,1, 4.697, 10528.323, 231.098, 52660.940 21/04/02,10:39:29,16,10,1, 11.9,1,1, 4.697, 10528.317, 231.093, 52660.948 21/04/02,10:39:29,17,10,1, 11.9,1,1, 4.697, 10528.297, 231.096, 52660.886 21/04/02,10:39:29,18,10,1, 11.9,1,1, 4.697, 10528.313, 231.108, 52660.906 21/04/02,10:39:29,19,10,1, 11.9,1,1, 4.697, 10528.297, 231.106, 52660.926 21/04/02,10:39:30,00,10,1, 11.7,1,1, 4.696, 10528.295, 231.106, 52660.926 21/04/02,10:39:30,01,10,1, 11.7,1,1, 4.696, 10528.312, 231.080, 52660.960 21/04/02,10:39:30,02,10,1, 11.7,1,1, 4.696, 10528.263, 231.089, 52660.927 21/04/02,10:39:30,03,10,1, 11.7,1,1, 4.696, 10528.265, 231.110, 52660.961 21/04/02,10:39:30,04,10,1, 11.7,1,1, 4.696, 10528.281, 231.099, 52660.963 21/04/02,10:39:30,05,10,1, 11.7,1,1, 4.696, 10528.275, 231.088, 52661.000 21/04/02,10:39:30,06,10,1, 11.7,1,1, 4.696, 10528.287, 231.099, 52660.995 21/04/02,10:39:30,07,10,1, 11.7,1,1, 4.696, 10528.283, 231.108, 52660.942 21/04/02,10:39:30,08,10,1, 11.7,1,1, 4.696, 10528.277, 231.125, 52661.000 21/04/02,10:39:30,09,10,1, 11.7,1,1, 4.696, 10528.261, 231.108, 52660.980 21/04/02,10:39:30,10,10,1, 11.7,1,1, 4.696, 10528.266, 231.105, 52660.951 21/04/02,10:39:30,11,10,1, 11.7,1,1, 4.696, 10528.253, 231.114, 52660.950 21/04/02,10:39:30,12,10,1, 11.7,1,1, 4.696, 10528.270, 231.108, 52660.940 21/04/02,10:39:30,13,10,1, 11.7,1,1, 4.696, 10528.272, 231.092, 52661.031 21/04/02,10:39:30,14,10,1, 11.7,1,1, 4.696, 10528.233, 231.108, 52660.950 21/04/02,10:39:30,15,10,1, 11.7,1,1, 4.696, 10528.238, 231.124, 52660.977 21/04/02,10:39:30,16,10,1, 11.7,1,1, 4.696, 10528.220, 231.113, 52660.967 21/04/02,10:39:30,17,10,1, 11.7,1,1, 4.696, 10528.219, 231.103, 52660.978 21/04/02,10:39:30,18,10,1, 11.7,1,1, 4.696, 10528.228, 231.108, 52660.983 21/04/02,10:39:30,19,10,1, 11.7,1,1, 4.696, 10528.248, 231.117, 52661.004 21/04/02,10:39:31,00,10,1, 11.9,1,1, 4.699, 10528.245, 231.117, 52661.004 21/04/02,10:39:31,01,10,1, 11.9,1,1, 4.699, 10528.241, 231.115, 52660.981 21/04/02,10:39:31,02,10,1, 11.9,1,1, 4.699, 10528.217, 231.116, 52660.981 21/04/02,10:39:31,03,10,1, 11.9,1,1, 4.699, 10528.220, 231.124, 52660.982 21/04/02,10:39:31,04,10,1, 11.9,1,1, 4.699, 10528.226, 231.128, 52660.982 21/04/02,10:39:31,05,10,1, 11.9,1,1, 4.699, 10528.213, 231.113, 52660.942 21/04/02,10:39:31,06,10,1, 11.9,1,1, 4.699, 10528.223, 231.148, 52660.984 21/04/02,10:39:31,07,10,1, 11.9,1,1, 4.699, 10528.219, 231.125, 52660.985 21/04/02,10:39:31,08,10,1, 11.9,1,1, 4.699, 10528.219, 231.114, 52660.975 21/04/02,10:39:31,09,10,1, 11.9,1,1, 4.699, 10528.209, 231.103, 52660.974 21/04/02,10:39:31,10,10,1, 11.9,1,1, 4.699, 10528.244, 231.122, 52661.074 21/04/02,10:39:31,11,10,1, 11.9,1,1, 4.699, 10528.166, 231.129, 52660.990 21/04/02,10:39:31,12,10,1, 11.9,1,1, 4.699, 10528.190, 231.120, 52661.028 21/04/02,10:39:31,13,10,1, 11.9,1,1, 4.699, 10528.164, 231.148, 52661.023 21/04/02,10:39:31,14,10,1, 11.9,1,1, 4.699, 10528.166, 231.119, 52661.020 21/04/02,10:39:31,15,10,1, 11.9,1,1, 4.699, 10528.143, 231.124, 52661.002 21/04/02,10:39:31,16,10,1, 11.9,1,1, 4.699, 10528.180, 231.131, 52661.004 21/04/02,10:39:31,17,10,1, 11.9,1,1, 4.699, 10528.176, 231.140, 52660.972 21/04/02,10:39:31,18,10,1, 11.9,1,1, 4.699, 10528.172, 231.103, 52661.023 21/04/02,10:39:31,19,10,1, 11.9,1,1, 4.699, 10528.174, 231.137, 52660.978 21/04/02,10:39:32,00,10,1, 11.9,1,1, 4.698, 10528.170, 231.137, 52660.978 21/04/02,10:39:32,01,10,1, 11.9,1,1, 4.698, 10528.147, 231.101, 52660.971 21/04/02,10:39:32,02,10,1, 11.9,1,1, 4.698, 10528.163, 231.110, 52661.014 21/04/02,10:39:32,03,10,1, 11.9,1,1, 4.698, 10528.148, 231.119, 52660.961 21/04/02,10:39:32,04,10,1, 11.9,1,1, 4.698, 10528.143, 231.130, 52660.979 21/04/02,10:39:32,05,10,1, 11.9,1,1, 4.698, 10528.139, 231.118, 52661.004 21/04/02,10:39:32,06,10,1, 11.9,1,1, 4.698, 10528.159, 231.101, 52660.972 21/04/02,10:39:32,07,10,1, 11.9,1,1, 4.698, 10528.130, 231.126, 52661.004 21/04/02,10:39:32,08,10,1, 11.9,1,1, 4.698, 10528.119, 231.095, 52661.022 21/04/02,10:39:32,09,10,1, 11.9,1,1, 4.698, 10528.101, 231.123, 52661.005 21/04/02,10:39:32,10,10,1, 11.9,1,1, 4.698, 10528.141, 231.123, 52661.012 21/04/02,10:39:32,11,10,1, 11.9,1,1, 4.698, 10528.100, 231.093, 52661.027 21/04/02,10:39:32,12,10,1, 11.9,1,1, 4.698, 10528.109, 231.119, 52661.010 21/04/02,10:39:32,13,10,1, 11.9,1,1, 4.698, 10528.097, 231.115, 52661.032 21/04/02,10:39:32,14,10,1, 11.9,1,1, 4.698, 10528.096, 231.131, 52661.015 21/04/02,10:39:32,15,10,1, 11.9,1,1, 4.698, 10528.105, 231.119, 52661.013 21/04/02,10:39:32,16,10,1, 11.9,1,1, 4.698, 10528.082, 231.119, 52660.974 21/04/02,10:39:32,17,10,1, 11.9,1,1, 4.698, 10528.092, 231.126, 52660.994 21/04/02,10:39:32,18,10,1, 11.9,1,1, 4.698, 10528.078, 231.140, 52660.990 21/04/02,10:39:32,19,10,1, 11.9,1,1, 4.698, 10528.085, 231.121, 52660.975 21/04/02,10:39:33,00,10,1, 11.9,1,1, 4.702, 10528.078, 231.121, 52660.975 21/04/02,10:39:33,01,10,1, 11.9,1,1, 4.702, 10528.045, 231.134, 52660.987 21/04/02,10:39:33,02,10,1, 11.9,1,1, 4.702, 10528.073, 231.128, 52660.965 21/04/02,10:39:33,03,10,1, 11.9,1,1, 4.702, 10528.060, 231.126, 52661.028 21/04/02,10:39:33,04,10,1, 11.9,1,1, 4.702, 10528.065, 231.133, 52661.003 21/04/02,10:39:33,05,10,1, 11.9,1,1, 4.702, 10528.049, 231.106, 52660.997 21/04/02,10:39:33,06,10,1, 11.9,1,1, 4.702, 10528.061, 231.120, 52661.015 21/04/02,10:39:33,07,10,1, 11.9,1,1, 4.702, 10528.041, 231.126, 52660.969 21/04/02,10:39:33,08,10,1, 11.9,1,1, 4.702, 10528.032, 231.116, 52661.001 21/04/02,10:39:33,09,10,1, 11.9,1,1, 4.702, 10528.035, 231.148, 52660.995 21/04/02,10:39:33,10,10,1, 11.9,1,1, 4.702, 10528.045, 231.132, 52660.967 21/04/02,10:39:33,11,10,1, 11.9,1,1, 4.702, 10528.046, 231.123, 52661.029 21/04/02,10:39:33,12,10,1, 11.9,1,1, 4.702, 10528.035, 231.129, 52660.990 21/04/02,10:39:33,13,10,1, 11.9,1,1, 4.702, 10528.040, 231.124, 52660.978 21/04/02,10:39:33,14,10,1, 11.9,1,1, 4.702, 10528.050, 231.130, 52660.991 21/04/02,10:39:33,15,10,1, 11.9,1,1, 4.702, 10528.028, 231.145, 52660.991 21/04/02,10:39:33,16,10,1, 11.9,1,1, 4.702, 10528.010, 231.145, 52661.009 21/04/02,10:39:33,17,10,1, 11.9,1,1, 4.702, 10528.016, 231.137, 52660.992 21/04/02,10:39:33,18,10,1, 11.9,1,1, 4.702, 10527.990, 231.132, 52660.982 21/04/02,10:39:33,19,10,1, 11.9,1,1, 4.702, 10528.000, 231.155, 52661.028 21/04/02,10:39:34,00,09,1, 11.9,1,1, 4.700, 10527.995, 231.155, 52661.028 21/04/02,10:39:34,01,09,1, 11.9,1,1, 4.700, 10527.931, 231.158, 52661.284 21/04/02,10:39:34,02,09,1, 11.9,1,1, 4.700, 10527.970, 231.152, 52661.084 21/04/02,10:39:34,03,09,1, 11.9,1,1, 4.700, 10527.958, 231.169, 52661.047 21/04/02,10:39:34,04,09,1, 11.9,1,1, 4.700, 10527.993, 231.163, 52661.040 21/04/02,10:39:34,05,09,1, 11.9,1,1, 4.700, 10527.986, 231.135, 52660.962 21/04/02,10:39:34,06,09,1, 11.9,1,1, 4.700, 10527.962, 231.119, 52660.950 21/04/02,10:39:34,07,09,1, 11.9,1,1, 4.700, 10528.004, 231.125, 52660.952 21/04/02,10:39:34,08,09,1, 11.9,1,1, 4.700, 10527.988, 231.132, 52660.965 21/04/02,10:39:34,09,09,1, 11.9,1,1, 4.700, 10527.978, 231.140, 52660.973 21/04/02,10:39:34,10,09,1, 11.9,1,1, 4.700, 10527.941, 231.153, 52661.000 21/04/02,10:39:34,11,09,1, 11.9,1,1, 4.700, 10527.964, 231.179, 52660.996 21/04/02,10:39:34,12,09,1, 11.9,1,1, 4.700, 10527.931, 231.145, 52660.964 21/04/02,10:39:34,13,09,1, 11.9,1,1, 4.700, 10527.949, 231.141, 52661.012 21/04/02,10:39:34,14,09,1, 11.9,1,1, 4.700, 10527.928, 231.151, 52660.993 21/04/02,10:39:34,15,09,1, 11.9,1,1, 4.700, 10527.969, 231.150, 52660.990 21/04/02,10:39:34,16,09,1, 11.9,1,1, 4.700, 10527.929, 231.167, 52660.998 21/04/02,10:39:34,17,09,1, 11.9,1,1, 4.700, 10527.945, 231.156, 52661.008 21/04/02,10:39:34,18,09,1, 11.9,1,1, 4.700, 10527.938, 231.150, 52660.998 21/04/02,10:39:34,19,09,1, 11.9,1,1, 4.700, 10527.953, 231.171, 52661.003 21/04/02,10:39:35,00,09,1, 11.8,1,1, 4.696, 10527.953, 231.171, 52661.003 21/04/02,10:39:35,01,09,1, 11.8,1,1, 4.696, 10527.934, 231.145, 52661.010 21/04/02,10:39:35,02,09,1, 11.8,1,1, 4.696, 10527.916, 231.157, 52660.985 21/04/02,10:39:35,03,09,1, 11.8,1,1, 4.696, 10527.916, 231.183, 52661.016 21/04/02,10:39:35,04,09,1, 11.8,1,1, 4.696, 10527.916, 231.187, 52661.028 21/04/02,10:39:35,05,09,1, 11.8,1,1, 4.696, 10527.919, 231.171, 52661.017 21/04/02,10:39:35,06,09,1, 11.8,1,1, 4.696, 10527.888, 231.181, 52661.006 21/04/02,10:39:35,07,09,1, 11.8,1,1, 4.696, 10527.890, 231.164, 52661.026 21/04/02,10:39:35,08,09,1, 11.8,1,1, 4.696, 10527.903, 231.180, 52661.045 21/04/02,10:39:35,09,09,1, 11.8,1,1, 4.696, 10527.899, 231.193, 52661.043 21/04/02,10:39:35,10,09,1, 11.8,1,1, 4.696, 10527.889, 231.175, 52661.038 21/04/02,10:39:35,11,09,1, 11.8,1,1, 4.696, 10527.901, 231.163, 52661.010 21/04/02,10:39:35,12,09,1, 11.8,1,1, 4.696, 10527.910, 231.161, 52661.024 21/04/02,10:39:35,13,09,1, 11.8,1,1, 4.696, 10527.874, 231.174, 52661.013 21/04/02,10:39:35,14,09,1, 11.8,1,1, 4.696, 10527.872, 231.171, 52661.026 21/04/02,10:39:35,15,09,1, 11.8,1,1, 4.696, 10527.919, 231.173, 52661.033 21/04/02,10:39:35,16,09,1, 11.8,1,1, 4.696, 10527.862, 231.205, 52661.040 21/04/02,10:39:35,17,09,1, 11.8,1,1, 4.696, 10527.881, 231.179, 52661.046 21/04/02,10:39:35,18,09,1, 11.8,1,1, 4.696, 10527.886, 231.180, 52661.024 21/04/02,10:39:35,19,09,1, 11.8,1,1, 4.696, 10527.847, 231.167, 52661.014 21/04/02,10:39:36,00,09,1, 11.9,1,1, 4.701, 10527.844, 231.167, 52661.014 21/04/02,10:39:36,01,09,1, 11.9,1,1, 4.701, 10527.870, 231.200, 52661.067 21/04/02,10:39:36,02,09,1, 11.9,1,1, 4.701, 10527.842, 231.193, 52661.058 21/04/02,10:39:36,03,09,1, 11.9,1,1, 4.701, 10527.858, 231.202, 52661.010 21/04/02,10:39:36,04,09,1, 11.9,1,1, 4.701, 10527.844, 231.191, 52661.017 21/04/02,10:39:36,05,09,1, 11.9,1,1, 4.701, 10527.850, 231.196, 52661.040 21/04/02,10:39:36,06,09,1, 11.9,1,1, 4.701, 10527.835, 231.214, 52661.012 21/04/02,10:39:36,07,09,1, 11.9,1,1, 4.701, 10527.872, 231.198, 52661.062 21/04/02,10:39:36,08,09,1, 11.9,1,1, 4.701, 10527.844, 231.209, 52661.032 21/04/02,10:39:36,09,09,1, 11.9,1,1, 4.701, 10527.841, 231.217, 52661.036 21/04/02,10:39:36,10,09,1, 11.9,1,1, 4.701, 10527.847, 231.195, 52661.028 21/04/02,10:39:36,11,09,1, 11.9,1,1, 4.701, 10527.839, 231.213, 52661.058 21/04/02,10:39:36,12,09,1, 11.9,1,1, 4.701, 10527.833, 231.226, 52661.048 21/04/02,10:39:36,13,09,1, 11.9,1,1, 4.701, 10527.840, 231.220, 52661.058 21/04/02,10:39:36,14,09,1, 11.9,1,1, 4.701, 10527.810, 231.225, 52661.037 21/04/02,10:39:36,15,09,1, 11.9,1,1, 4.701, 10527.818, 231.229, 52661.050 21/04/02,10:39:36,16,09,1, 11.9,1,1, 4.701, 10527.825, 231.232, 52661.025 21/04/02,10:39:36,17,09,1, 11.9,1,1, 4.701, 10527.805, 231.234, 52661.057 21/04/02,10:39:36,18,09,1, 11.9,1,1, 4.701, 10527.828, 231.229, 52661.091 21/04/02,10:39:36,19,09,1, 11.9,1,1, 4.701, 10527.822, 231.236, 52661.062 21/04/02,10:39:37,00,10,1, 11.9,1,1, 4.701, 10527.819, 231.236, 52661.062 21/04/02,10:39:37,01,10,1, 11.9,1,1, 4.701, 10527.830, 231.246, 52661.055 21/04/02,10:39:37,02,10,1, 11.9,1,1, 4.701, 10527.806, 231.239, 52661.068 21/04/02,10:39:37,03,10,1, 11.9,1,1, 4.701, 10527.797, 231.241, 52661.067 21/04/02,10:39:37,04,10,1, 11.9,1,1, 4.701, 10527.799, 231.236, 52661.061 21/04/02,10:39:37,05,10,1, 11.9,1,1, 4.701, 10527.812, 231.223, 52661.037 21/04/02,10:39:37,06,10,1, 11.9,1,1, 4.701, 10527.793, 231.225, 52661.005 21/04/02,10:39:37,07,10,1, 11.9,1,1, 4.701, 10527.793, 231.225, 52660.997 21/04/02,10:39:37,08,10,1, 11.9,1,1, 4.701, 10527.791, 231.231, 52661.002 21/04/02,10:39:37,09,10,1, 11.9,1,1, 4.701, 10527.813, 231.247, 52661.016 21/04/02,10:39:37,10,10,1, 11.9,1,1, 4.701, 10527.775, 231.270, 52661.045 21/04/02,10:39:37,11,10,1, 11.9,1,1, 4.701, 10527.794, 231.252, 52661.019 21/04/02,10:39:37,12,10,1, 11.9,1,1, 4.701, 10527.776, 231.249, 52661.021 21/04/02,10:39:37,13,10,1, 11.9,1,1, 4.701, 10527.799, 231.245, 52661.042 21/04/02,10:39:37,14,10,1, 11.9,1,1, 4.701, 10527.770, 231.227, 52661.035 21/04/02,10:39:37,15,10,1, 11.9,1,1, 4.701, 10527.761, 231.237, 52661.042 21/04/02,10:39:37,16,10,1, 11.9,1,1, 4.701, 10527.747, 231.271, 52661.044 21/04/02,10:39:37,17,10,1, 11.9,1,1, 4.701, 10527.777, 231.268, 52661.052 21/04/02,10:39:37,18,10,1, 11.9,1,1, 4.701, 10527.762, 231.255, 52661.051 21/04/02,10:39:37,19,10,1, 11.9,1,1, 4.701, 10527.742, 231.252, 52661.057 21/04/02,10:39:38,00,10,1, 11.9,1,1, 4.697, 10527.736, 231.252, 52661.057 21/04/02,10:39:38,01,10,1, 11.9,1,1, 4.697, 10527.751, 231.271, 52661.059 21/04/02,10:39:38,02,10,1, 11.9,1,1, 4.697, 10527.741, 231.241, 52661.073 21/04/02,10:39:38,03,10,1, 11.9,1,1, 4.697, 10527.735, 231.267, 52661.060 21/04/02,10:39:38,04,10,1, 11.9,1,1, 4.697, 10527.758, 231.249, 52661.061 21/04/02,10:39:38,05,10,1, 11.9,1,1, 4.697, 10527.715, 231.288, 52661.047 21/04/02,10:39:38,06,10,1, 11.9,1,1, 4.697, 10527.734, 231.258, 52661.036 21/04/02,10:39:38,07,10,1, 11.9,1,1, 4.697, 10527.761, 231.282, 52661.044 21/04/02,10:39:38,08,10,1, 11.9,1,1, 4.697, 10527.732, 231.276, 52661.047 21/04/02,10:39:38,09,10,1, 11.9,1,1, 4.697, 10527.730, 231.279, 52661.057 21/04/02,10:39:38,10,10,1, 11.9,1,1, 4.697, 10527.726, 231.266, 52661.049 21/04/02,10:39:38,11,10,1, 11.9,1,1, 4.697, 10527.674, 231.272, 52660.885 21/04/02,10:39:38,12,10,1, 11.9,1,1, 4.697, 10527.736, 231.269, 52661.152 21/04/02,10:39:38,13,10,1, 11.9,1,1, 4.697, 10527.724, 231.289, 52661.077 21/04/02,10:39:38,14,10,1, 11.9,1,1, 4.697, 10527.712, 231.273, 52661.036 21/04/02,10:39:38,15,10,1, 11.9,1,1, 4.697, 10527.717, 231.284, 52661.071 21/04/02,10:39:38,16,10,1, 11.9,1,1, 4.697, 10527.710, 231.287, 52661.129 21/04/02,10:39:38,17,10,1, 11.9,1,1, 4.697, 10527.674, 231.299, 52661.201 21/04/02,10:39:38,18,10,1, 11.9,1,1, 4.697, 10527.708, 231.278, 52661.217 21/04/02,10:39:38,19,10,1, 11.9,1,1, 4.697, 10527.737, 231.263, 52660.846 21/04/02,10:39:39,00,09,1, 11.8,1,1, 4.696, 10527.736, 231.263, 52660.846 21/04/02,10:39:39,01,09,1, 11.8,1,1, 4.696, 10527.693, 231.287, 52661.109 21/04/02,10:39:39,02,09,1, 11.8,1,1, 4.696, 10527.706, 231.309, 52661.070 21/04/02,10:39:39,03,09,1, 11.8,1,1, 4.696, 10527.679, 231.301, 52661.089 21/04/02,10:39:39,04,09,1, 11.8,1,1, 4.696, 10527.690, 231.293, 52661.084 21/04/02,10:39:39,05,09,1, 11.8,1,1, 4.696, 10527.694, 231.304, 52661.049 21/04/02,10:39:39,06,09,1, 11.8,1,1, 4.696, 10527.671, 231.299, 52661.099 21/04/02,10:39:39,07,09,1, 11.8,1,1, 4.696, 10527.685, 231.296, 52661.082 21/04/02,10:39:39,08,09,1, 11.8,1,1, 4.696, 10527.692, 231.299, 52661.098 21/04/02,10:39:39,09,09,1, 11.8,1,1, 4.696, 10527.669, 231.298, 52661.097 21/04/02,10:39:39,10,09,1, 11.8,1,1, 4.696, 10527.661, 231.294, 52661.080 21/04/02,10:39:39,11,09,1, 11.8,1,1, 4.696, 10527.675, 231.300, 52661.118 21/04/02,10:39:39,12,09,1, 11.8,1,1, 4.696, 10527.680, 231.307, 52661.120 21/04/02,10:39:39,13,09,1, 11.8,1,1, 4.696, 10527.681, 231.309, 52661.105 21/04/02,10:39:39,14,09,1, 11.8,1,1, 4.696, 10527.687, 231.326, 52661.120 21/04/02,10:39:39,15,09,1, 11.8,1,1, 4.696, 10527.672, 231.330, 52661.130 21/04/02,10:39:39,16,09,1, 11.8,1,1, 4.696, 10527.670, 231.310, 52661.097 21/04/02,10:39:39,17,09,1, 11.8,1,1, 4.696, 10527.675, 231.307, 52661.107 21/04/02,10:39:39,18,09,1, 11.8,1,1, 4.696, 10527.657, 231.309, 52661.096 21/04/02,10:39:39,19,09,1, 11.8,1,1, 4.696, 10527.671, 231.314, 52661.116 21/04/02,10:39:40,00,10,1, 11.9,1,1, 4.698, 10527.669, 231.314, 52661.116 21/04/02,10:39:40,01,10,1, 11.9,1,1, 4.698, 10527.660, 231.323, 52661.121 21/04/02,10:39:40,02,10,1, 11.9,1,1, 4.698, 10527.647, 231.308, 52661.124 21/04/02,10:39:40,03,10,1, 11.9,1,1, 4.698, 10527.658, 231.322, 52661.116 21/04/02,10:39:40,04,10,1, 11.9,1,1, 4.698, 10527.649, 231.317, 52661.135 21/04/02,10:39:40,05,10,1, 11.9,1,1, 4.698, 10527.621, 231.319, 52661.109 21/04/02,10:39:40,06,10,1, 11.9,1,1, 4.698, 10527.653, 231.318, 52661.125 21/04/02,10:39:40,07,10,1, 11.9,1,1, 4.698, 10527.647, 231.316, 52661.130 21/04/02,10:39:40,08,10,1, 11.9,1,1, 4.698, 10527.631, 231.318, 52661.123 21/04/02,10:39:40,09,10,1, 11.9,1,1, 4.698, 10527.627, 231.327, 52661.142 21/04/02,10:39:40,10,10,1, 11.9,1,1, 4.698, 10527.633, 231.333, 52661.116 21/04/02,10:39:40,11,10,1, 11.9,1,1, 4.698, 10527.624, 231.341, 52661.116 21/04/02,10:39:40,12,10,1, 11.9,1,1, 4.698, 10527.631, 231.323, 52661.125 21/04/02,10:39:40,13,10,1, 11.9,1,1, 4.698, 10527.637, 231.325, 52661.130 21/04/02,10:39:40,14,10,1, 11.9,1,1, 4.698, 10527.610, 231.319, 52661.105 21/04/02,10:39:40,15,10,1, 11.9,1,1, 4.698, 10527.626, 231.350, 52661.133 21/04/02,10:39:40,16,10,1, 11.9,1,1, 4.698, 10527.606, 231.338, 52661.124 21/04/02,10:39:40,17,10,1, 11.9,1,1, 4.698, 10527.617, 231.334, 52661.142 21/04/02,10:39:40,18,10,1, 11.9,1,1, 4.698, 10527.612, 231.324, 52661.138 21/04/02,10:39:40,19,10,1, 11.9,1,1, 4.698, 10527.615, 231.324, 52661.118 21/04/02,10:39:41,00,10,1, 11.9,1,1, 4.699, 10527.611, 231.324, 52661.118 21/04/02,10:39:41,01,10,1, 11.9,1,1, 4.699, 10527.614, 231.339, 52661.135 21/04/02,10:39:41,02,10,1, 11.9,1,1, 4.699, 10527.611, 231.325, 52661.150 21/04/02,10:39:41,03,10,1, 11.9,1,1, 4.699, 10527.583, 231.333, 52661.167 21/04/02,10:39:41,04,10,1, 11.9,1,1, 4.699, 10527.578, 231.295, 52661.099 21/04/02,10:39:41,05,10,1, 11.9,1,1, 4.699, 10527.568, 231.323, 52661.127 21/04/02,10:39:41,06,10,1, 11.9,1,1, 4.699, 10527.586, 231.331, 52661.149 21/04/02,10:39:41,07,10,1, 11.9,1,1, 4.699, 10527.593, 231.313, 52661.135 21/04/02,10:39:41,08,10,1, 11.9,1,1, 4.699, 10527.575, 231.313, 52661.136 21/04/02,10:39:41,09,10,1, 11.9,1,1, 4.699, 10527.554, 231.314, 52661.154 21/04/02,10:39:41,10,10,1, 11.9,1,1, 4.699, 10527.561, 231.289, 52661.139 21/04/02,10:39:41,11,10,1, 11.9,1,1, 4.699, 10527.558, 231.314, 52661.146 21/04/02,10:39:41,12,10,1, 11.9,1,1, 4.699, 10527.581, 231.313, 52661.130 21/04/02,10:39:41,13,10,1, 11.9,1,1, 4.699, 10527.564, 231.316, 52661.099 21/04/02,10:39:41,14,10,1, 11.9,1,1, 4.699, 10527.575, 231.325, 52661.166 21/04/02,10:39:41,15,10,1, 11.9,1,1, 4.699, 10527.557, 231.312, 52661.142 21/04/02,10:39:41,16,10,1, 11.9,1,1, 4.699, 10527.554, 231.306, 52661.160 21/04/02,10:39:41,17,10,1, 11.9,1,1, 4.699, 10527.554, 231.314, 52661.126 21/04/02,10:39:41,18,10,1, 11.9,1,1, 4.699, 10527.580, 231.322, 52661.174 21/04/02,10:39:41,19,10,1, 11.9,1,1, 4.699, 10527.555, 231.329, 52661.155 21/04/02,10:39:42,00,10,1, 11.9,1,1, 4.699, 10527.552, 231.329, 52661.155 21/04/02,10:39:42,01,10,1, 11.9,1,1, 4.699, 10527.572, 231.327, 52661.189 21/04/02,10:39:42,02,10,1, 11.9,1,1, 4.699, 10527.542, 231.322, 52661.145 21/04/02,10:39:42,03,10,1, 11.9,1,1, 4.699, 10527.546, 231.319, 52661.139 21/04/02,10:39:42,04,10,1, 11.9,1,1, 4.699, 10527.536, 231.328, 52661.160 21/04/02,10:39:42,05,10,1, 11.9,1,1, 4.699, 10527.542, 231.327, 52661.157 21/04/02,10:39:42,06,10,1, 11.9,1,1, 4.699, 10527.544, 231.325, 52661.170 21/04/02,10:39:42,07,10,1, 11.9,1,1, 4.699, 10527.522, 231.336, 52661.136 21/04/02,10:39:42,08,10,1, 11.9,1,1, 4.699, 10527.540, 231.306, 52661.158 21/04/02,10:39:42,09,10,1, 11.9,1,1, 4.699, 10527.522, 231.321, 52661.134 21/04/02,10:39:42,10,10,1, 11.9,1,1, 4.699, 10527.537, 231.322, 52661.143 21/04/02,10:39:42,11,10,1, 11.9,1,1, 4.699, 10527.524, 231.329, 52661.124 21/04/02,10:39:42,12,10,1, 11.9,1,1, 4.699, 10527.469, 231.327, 52661.260 21/04/02,10:39:42,13,10,1, 11.9,1,1, 4.699, 10527.506, 231.291, 52661.073 21/04/02,10:39:42,14,10,1, 11.9,1,1, 4.699, 10527.512, 231.332, 52661.081 21/04/02,10:39:42,15,10,1, 11.9,1,1, 4.699, 10527.497, 231.337, 52661.076 21/04/02,10:39:42,16,10,1, 11.9,1,1, 4.699, 10527.520, 231.335, 52661.096 21/04/02,10:39:42,17,10,1, 11.9,1,1, 4.699, 10527.498, 231.336, 52661.152 21/04/02,10:39:42,18,10,1, 11.9,1,1, 4.699, 10527.487, 231.321, 52661.124 21/04/02,10:39:42,19,10,1, 11.9,1,1, 4.699, 10527.490, 231.305, 52661.168 21/04/02,10:39:43,00,10,1, 11.9,1,1, 4.698, 10527.486, 231.305, 52661.168 21/04/02,10:39:43,01,10,1, 11.9,1,1, 4.698, 10527.526, 231.327, 52661.156 21/04/02,10:39:43,02,10,1, 11.9,1,1, 4.698, 10527.494, 231.333, 52661.149 21/04/02,10:39:43,03,10,1, 11.9,1,1, 4.698, 10527.488, 231.324, 52661.180 21/04/02,10:39:43,04,10,1, 11.9,1,1, 4.698, 10527.511, 231.355, 52661.161 21/04/02,10:39:43,05,10,1, 11.9,1,1, 4.698, 10527.498, 231.340, 52661.143 21/04/02,10:39:43,06,10,1, 11.9,1,1, 4.698, 10527.478, 231.329, 52661.178 21/04/02,10:39:43,07,10,1, 11.9,1,1, 4.698, 10527.481, 231.351, 52661.108 21/04/02,10:39:43,08,10,1, 11.9,1,1, 4.698, 10527.466, 231.346, 52661.149 21/04/02,10:39:43,09,10,1, 11.9,1,1, 4.698, 10527.452, 231.331, 52661.109 21/04/02,10:39:43,10,10,1, 11.9,1,1, 4.698, 10527.480, 231.336, 52661.164 21/04/02,10:39:43,11,10,1, 11.9,1,1, 4.698, 10527.480, 231.329, 52661.151 21/04/02,10:39:43,12,10,1, 11.9,1,1, 4.698, 10527.463, 231.330, 52661.146 21/04/02,10:39:43,13,10,1, 11.9,1,1, 4.698, 10527.449, 231.344, 52661.139 21/04/02,10:39:43,14,10,1, 11.9,1,1, 4.698, 10527.480, 231.327, 52661.164 21/04/02,10:39:43,15,10,1, 11.9,1,1, 4.698, 10527.443, 231.353, 52661.178 21/04/02,10:39:43,16,10,1, 11.9,1,1, 4.698, 10527.464, 231.331, 52661.171 21/04/02,10:39:43,17,10,1, 11.9,1,1, 4.698, 10527.451, 231.353, 52661.183 21/04/02,10:39:43,18,10,1, 11.9,1,1, 4.698, 10527.445, 231.353, 52661.184 21/04/02,10:39:43,19,10,1, 11.9,1,1, 4.698, 10527.448, 231.381, 52661.158 21/04/02,10:39:44,00,10,1, 11.9,1,1, 4.698, 10527.444, 231.381, 52661.158 21/04/02,10:39:44,01,10,1, 11.9,1,1, 4.698, 10527.482, 231.365, 52661.175 21/04/02,10:39:44,02,10,1, 11.9,1,1, 4.698, 10527.440, 231.349, 52661.181 21/04/02,10:39:44,03,10,1, 11.9,1,1, 4.698, 10527.457, 231.363, 52661.147 21/04/02,10:39:44,04,10,1, 11.9,1,1, 4.698, 10527.458, 231.341, 52661.162 21/04/02,10:39:44,05,10,1, 11.9,1,1, 4.698, 10527.443, 231.341, 52661.138 21/04/02,10:39:44,06,10,1, 11.9,1,1, 4.698, 10527.447, 231.327, 52661.118 21/04/02,10:39:44,07,10,1, 11.9,1,1, 4.698, 10527.435, 231.359, 52661.148 21/04/02,10:39:44,08,10,1, 11.9,1,1, 4.698, 10527.441, 231.359, 52661.183 21/04/02,10:39:44,09,10,1, 11.9,1,1, 4.698, 10527.430, 231.343, 52661.151 21/04/02,10:39:44,10,10,1, 11.9,1,1, 4.698, 10527.441, 231.349, 52661.166 21/04/02,10:39:44,11,10,1, 11.9,1,1, 4.698, 10527.413, 231.363, 52661.135 21/04/02,10:39:44,12,10,1, 11.9,1,1, 4.698, 10527.412, 231.369, 52661.166 21/04/02,10:39:44,13,10,1, 11.9,1,1, 4.698, 10527.425, 231.322, 52661.210 21/04/02,10:39:44,14,10,1, 11.9,1,1, 4.698, 10527.436, 231.359, 52661.176 21/04/02,10:39:44,15,10,1, 11.9,1,1, 4.698, 10527.426, 231.372, 52661.176 21/04/02,10:39:44,16,10,1, 11.9,1,1, 4.698, 10527.424, 231.374, 52661.191 21/04/02,10:39:44,17,10,1, 11.9,1,1, 4.698, 10527.440, 231.349, 52661.056 21/04/02,10:39:44,18,10,1, 11.9,1,1, 4.698, 10527.413, 231.381, 52661.149 21/04/02,10:39:44,19,10,1, 11.9,1,1, 4.698, 10527.415, 231.358, 52661.184 21/04/02,10:39:45,00,10,1, 11.9,1,1, 4.697, 10527.411, 231.358, 52661.184 21/04/02,10:39:45,01,10,1, 11.9,1,1, 4.697, 10527.398, 231.367, 52661.180 21/04/02,10:39:45,02,10,1, 11.9,1,1, 4.697, 10527.410, 231.352, 52661.172 21/04/02,10:39:45,03,10,1, 11.9,1,1, 4.697, 10527.373, 231.361, 52661.213 21/04/02,10:39:45,04,10,1, 11.9,1,1, 4.697, 10527.408, 231.364, 52661.202 21/04/02,10:39:45,05,10,1, 11.9,1,1, 4.697, 10527.381, 231.374, 52661.212 21/04/02,10:39:45,06,10,1, 11.9,1,1, 4.697, 10527.357, 231.364, 52661.198 21/04/02,10:39:45,07,10,1, 11.9,1,1, 4.697, 10527.393, 231.382, 52661.108 21/04/02,10:39:45,08,10,1, 11.9,1,1, 4.697, 10527.417, 231.364, 52661.249 21/04/02,10:39:45,09,10,1, 11.9,1,1, 4.697, 10527.417, 231.373, 52661.229 21/04/02,10:39:45,10,10,1, 11.9,1,1, 4.697, 10527.399, 231.365, 52661.222 21/04/02,10:39:45,11,10,1, 11.9,1,1, 4.697, 10527.373, 231.375, 52661.220 21/04/02,10:39:45,12,10,1, 11.9,1,1, 4.697, 10527.365, 231.374, 52661.251 21/04/02,10:39:45,13,10,1, 11.9,1,1, 4.697, 10527.382, 231.385, 52661.234 21/04/02,10:39:45,14,10,1, 11.9,1,1, 4.697, 10527.382, 231.373, 52661.205 21/04/02,10:39:45,15,10,1, 11.9,1,1, 4.697, 10527.370, 231.372, 52661.202 21/04/02,10:39:45,16,10,1, 11.9,1,1, 4.697, 10527.365, 231.368, 52661.233 21/04/02,10:39:45,17,10,1, 11.9,1,1, 4.697, 10527.385, 231.400, 52661.258 21/04/02,10:39:45,18,10,1, 11.9,1,1, 4.697, 10527.362, 231.378, 52661.215 21/04/02,10:39:45,19,10,1, 11.9,1,1, 4.697, 10527.397, 231.367, 52661.158 21/04/02,10:39:46,00,10,1, 11.9,1,1, 4.698, 10527.394, 231.367, 52661.158 21/04/02,10:39:46,01,10,1, 11.9,1,1, 4.698, 10527.329, 231.374, 52661.221 21/04/02,10:39:46,02,10,1, 11.9,1,1, 4.698, 10527.343, 231.373, 52661.229 21/04/02,10:39:46,03,10,1, 11.9,1,1, 4.698, 10527.369, 231.394, 52661.226 21/04/02,10:39:46,04,10,1, 11.9,1,1, 4.698, 10527.354, 231.362, 52661.219 21/04/02,10:39:46,05,10,1, 11.9,1,1, 4.698, 10527.348, 231.375, 52661.191 21/04/02,10:39:46,06,10,1, 11.9,1,1, 4.698, 10527.363, 231.351, 52660.995 21/04/02,10:39:46,07,10,1, 11.9,1,1, 4.698, 10527.297, 231.414, 52661.295 21/04/02,10:39:46,08,10,1, 11.9,1,1, 4.698, 10527.333, 231.396, 52661.287 21/04/02,10:39:46,09,10,1, 11.9,1,1, 4.698, 10527.304, 231.395, 52661.276 21/04/02,10:39:46,10,10,1, 11.9,1,1, 4.698, 10527.316, 231.379, 52661.250 21/04/02,10:39:46,11,10,1, 11.9,1,1, 4.698, 10527.313, 231.380, 52661.237 21/04/02,10:39:46,12,10,1, 11.9,1,1, 4.698, 10527.319, 231.381, 52661.261 21/04/02,10:39:46,13,10,1, 11.9,1,1, 4.698, 10527.328, 231.376, 52661.284 21/04/02,10:39:46,14,10,1, 11.9,1,1, 4.698, 10527.306, 231.377, 52661.273 21/04/02,10:39:46,15,10,1, 11.9,1,1, 4.698, 10527.292, 231.399, 52661.257 21/04/02,10:39:46,16,10,1, 11.9,1,1, 4.698, 10527.293, 231.378, 52661.249 21/04/02,10:39:46,17,10,1, 11.9,1,1, 4.698, 10527.312, 231.377, 52661.269 21/04/02,10:39:46,18,10,1, 11.9,1,1, 4.698, 10527.300, 231.388, 52661.271 21/04/02,10:39:46,19,10,1, 11.9,1,1, 4.698, 10527.288, 231.388, 52661.249 21/04/02,10:39:47,00,10,1, 11.9,1,1, 4.698, 10527.285, 231.388, 52661.249 21/04/02,10:39:47,01,10,1, 11.9,1,1, 4.698, 10527.288, 231.394, 52661.272 21/04/02,10:39:47,02,10,1, 11.9,1,1, 4.698, 10527.306, 231.366, 52661.201 21/04/02,10:39:47,03,10,1, 11.9,1,1, 4.698, 10527.253, 231.359, 52661.239 21/04/02,10:39:47,04,10,1, 11.9,1,1, 4.698, 10527.279, 231.370, 52661.243 21/04/02,10:39:47,05,10,1, 11.9,1,1, 4.698, 10527.287, 231.368, 52661.226 21/04/02,10:39:47,06,10,1, 11.9,1,1, 4.698, 10527.264, 231.369, 52661.213 21/04/02,10:39:47,07,10,1, 11.9,1,1, 4.698, 10527.267, 231.361, 52661.215 21/04/02,10:39:47,08,10,1, 11.9,1,1, 4.698, 10527.270, 231.334, 52661.236 21/04/02,10:39:47,09,10,1, 11.9,1,1, 4.698, 10527.284, 231.353, 52661.243 21/04/02,10:39:47,10,10,1, 11.9,1,1, 4.698, 10527.289, 231.361, 52661.282 21/04/02,10:39:47,11,10,1, 11.9,1,1, 4.698, 10527.277, 231.384, 52661.253 21/04/02,10:39:47,12,10,1, 11.9,1,1, 4.698, 10527.274, 231.367, 52661.207 21/04/02,10:39:47,13,10,1, 11.9,1,1, 4.698, 10527.278, 231.354, 52661.261 21/04/02,10:39:47,14,10,1, 11.9,1,1, 4.698, 10527.239, 231.360, 52661.229 21/04/02,10:39:47,15,10,1, 11.9,1,1, 4.698, 10527.247, 231.358, 52661.232 21/04/02,10:39:47,16,10,1, 11.9,1,1, 4.698, 10527.265, 231.372, 52661.253 21/04/02,10:39:47,17,10,1, 11.9,1,1, 4.698, 10527.253, 231.371, 52661.240 21/04/02,10:39:47,18,10,1, 11.9,1,1, 4.698, 10527.233, 231.371, 52661.191 21/04/02,10:39:47,19,10,1, 11.9,1,1, 4.698, 10527.247, 231.368, 52661.249 21/04/02,10:39:48,00,10,1, 11.9,1,1, 4.700, 10527.244, 231.368, 52661.249 21/04/02,10:39:48,01,10,1, 11.9,1,1, 4.700, 10527.227, 231.351, 52661.237 21/04/02,10:39:48,02,10,1, 11.9,1,1, 4.700, 10527.224, 231.364, 52661.251 21/04/02,10:39:48,03,10,1, 11.9,1,1, 4.700, 10527.239, 231.359, 52661.223 21/04/02,10:39:48,04,10,1, 11.9,1,1, 4.700, 10527.235, 231.352, 52661.255 21/04/02,10:39:48,05,10,1, 11.9,1,1, 4.700, 10527.220, 231.353, 52661.232 21/04/02,10:39:48,06,10,1, 11.9,1,1, 4.700, 10527.230, 231.329, 52661.245 21/04/02,10:39:48,07,10,1, 11.9,1,1, 4.700, 10527.225, 231.342, 52661.231 21/04/02,10:39:48,08,10,1, 11.9,1,1, 4.700, 10527.212, 231.339, 52661.232 21/04/02,10:39:48,09,10,1, 11.9,1,1, 4.700, 10527.223, 231.328, 52661.254 21/04/02,10:39:48,10,10,1, 11.9,1,1, 4.700, 10527.222, 231.323, 52661.238 21/04/02,10:39:48,11,10,1, 11.9,1,1, 4.700, 10527.207, 231.339, 52661.228 21/04/02,10:39:48,12,10,1, 11.9,1,1, 4.700, 10527.224, 231.335, 52661.252 21/04/02,10:39:48,13,10,1, 11.9,1,1, 4.700, 10527.205, 231.339, 52661.267 21/04/02,10:39:48,14,10,1, 11.9,1,1, 4.700, 10527.203, 231.330, 52661.265 21/04/02,10:39:48,15,10,1, 11.9,1,1, 4.700, 10527.184, 231.347, 52661.255 21/04/02,10:39:48,16,10,1, 11.9,1,1, 4.700, 10527.169, 231.328, 52661.188 21/04/02,10:39:48,17,10,1, 11.9,1,1, 4.700, 10527.231, 231.331, 52661.172 21/04/02,10:39:48,18,10,1, 11.9,1,1, 4.700, 10527.169, 231.357, 52661.216 21/04/02,10:39:48,19,10,1, 11.9,1,1, 4.700, 10527.181, 231.333, 52661.189 21/04/02,10:39:49,00,09,1, 11.8,1,1, 4.701, 10527.177, 231.333, 52661.189 21/04/02,10:39:49,01,09,1, 11.8,1,1, 4.701, 10527.191, 231.344, 52661.234 21/04/02,10:39:49,02,09,1, 11.8,1,1, 4.701, 10527.163, 231.341, 52661.196 21/04/02,10:39:49,03,09,1, 11.8,1,1, 4.701, 10527.176, 231.321, 52661.221 21/04/02,10:39:49,04,09,1, 11.8,1,1, 4.701, 10527.172, 231.334, 52661.260 21/04/02,10:39:49,05,09,1, 11.8,1,1, 4.701, 10527.188, 231.341, 52661.253 21/04/02,10:39:49,06,09,1, 11.8,1,1, 4.701, 10527.166, 231.341, 52661.211 21/04/02,10:39:49,07,09,1, 11.8,1,1, 4.701, 10527.174, 231.342, 52661.268 21/04/02,10:39:49,08,09,1, 11.8,1,1, 4.701, 10527.152, 231.329, 52661.250 21/04/02,10:39:49,09,09,1, 11.8,1,1, 4.701, 10527.169, 231.323, 52661.256 21/04/02,10:39:49,10,09,1, 11.8,1,1, 4.701, 10527.135, 231.319, 52661.265 21/04/02,10:39:49,11,09,1, 11.8,1,1, 4.701, 10527.170, 231.319, 52661.268 21/04/02,10:39:49,12,09,1, 11.8,1,1, 4.701, 10527.139, 231.322, 52661.221 21/04/02,10:39:49,13,09,1, 11.8,1,1, 4.701, 10527.158, 231.322, 52661.253 21/04/02,10:39:49,14,09,1, 11.8,1,1, 4.701, 10527.154, 231.320, 52661.266 21/04/02,10:39:49,15,09,1, 11.8,1,1, 4.701, 10527.129, 231.333, 52661.262 21/04/02,10:39:49,16,09,1, 11.8,1,1, 4.701, 10527.139, 231.318, 52661.224 21/04/02,10:39:49,17,09,1, 11.8,1,1, 4.701, 10527.135, 231.325, 52661.222 21/04/02,10:39:49,18,09,1, 11.8,1,1, 4.701, 10527.129, 231.319, 52661.258 21/04/02,10:39:49,19,09,1, 11.8,1,1, 4.701, 10527.130, 231.306, 52661.223 21/04/02,10:39:50,00,08,1, 11.9,1,1, 4.702, 10527.127, 231.306, 52661.223 21/04/02,10:39:50,01,08,1, 11.9,1,1, 4.702, 10527.106, 231.295, 52661.214 21/04/02,10:39:50,02,08,1, 11.9,1,1, 4.702, 10527.088, 231.308, 52661.244 21/04/02,10:39:50,03,08,1, 11.9,1,1, 4.702, 10527.117, 231.297, 52661.207 21/04/02,10:39:50,04,08,1, 11.9,1,1, 4.702, 10527.117, 231.297, 52661.239 21/04/02,10:39:50,05,08,1, 11.9,1,1, 4.702, 10527.116, 231.301, 52661.230 21/04/02,10:39:50,06,08,1, 11.9,1,1, 4.702, 10527.118, 231.278, 52661.234 21/04/02,10:39:50,07,08,1, 11.9,1,1, 4.702, 10527.127, 231.270, 52661.211 21/04/02,10:39:50,08,08,1, 11.9,1,1, 4.702, 10527.109, 231.300, 52661.239 21/04/02,10:39:50,09,08,1, 11.9,1,1, 4.702, 10527.098, 231.277, 52661.212 21/04/02,10:39:50,10,08,1, 11.9,1,1, 4.702, 10527.096, 231.293, 52661.176 21/04/02,10:39:50,11,08,1, 11.9,1,1, 4.702, 10527.116, 231.283, 52661.205 21/04/02,10:39:50,12,08,1, 11.9,1,1, 4.702, 10527.080, 231.278, 52661.228 21/04/02,10:39:50,13,08,1, 11.9,1,1, 4.702, 10527.099, 231.268, 52661.272 21/04/02,10:39:50,14,08,1, 11.9,1,1, 4.702, 10527.100, 231.282, 52661.214 21/04/02,10:39:50,15,08,1, 11.9,1,1, 4.702, 10527.111, 231.262, 52661.231 21/04/02,10:39:50,16,08,1, 11.9,1,1, 4.702, 10527.087, 231.276, 52661.260 21/04/02,10:39:50,17,08,1, 11.9,1,1, 4.702, 10527.102, 231.277, 52661.231 21/04/02,10:39:50,18,08,1, 11.9,1,1, 4.702, 10527.088, 231.308, 52661.265 21/04/02,10:39:50,19,08,1, 11.9,1,1, 4.702, 10527.116, 231.276, 52661.240 21/04/02,10:39:51,00,08,1, 11.9,1,1, 4.697, 10527.110, 231.276, 52661.240 21/04/02,10:39:51,01,08,1, 11.9,1,1, 4.697, 10527.078, 231.287, 52661.275 21/04/02,10:39:51,02,08,1, 11.9,1,1, 4.697, 10527.076, 231.278, 52661.247 21/04/02,10:39:51,03,08,1, 11.9,1,1, 4.697, 10527.048, 231.264, 52661.239 21/04/02,10:39:51,04,08,1, 11.9,1,1, 4.697, 10527.068, 231.284, 52661.212 21/04/02,10:39:51,05,08,1, 11.9,1,1, 4.697, 10527.056, 231.254, 52661.257 21/04/02,10:39:51,06,08,1, 11.9,1,1, 4.697, 10527.044, 231.276, 52661.229 21/04/02,10:39:51,07,08,1, 11.9,1,1, 4.697, 10527.074, 231.268, 52661.256 21/04/02,10:39:51,08,08,1, 11.9,1,1, 4.697, 10527.090, 231.246, 52660.918 21/04/02,10:39:51,09,08,1, 11.9,1,1, 4.697, 10527.046, 231.271, 52661.104 21/04/02,10:39:51,10,08,1, 11.9,1,1, 4.697, 10527.014, 231.305, 52661.244 21/04/02,10:39:51,11,08,1, 11.9,1,1, 4.697, 10527.040, 231.270, 52661.240 21/04/02,10:39:51,12,08,1, 11.9,1,1, 4.697, 10527.037, 231.274, 52661.239 21/04/02,10:39:51,13,08,1, 11.9,1,1, 4.697, 10527.052, 231.271, 52661.265 21/04/02,10:39:51,14,08,1, 11.9,1,1, 4.697, 10527.073, 231.287, 52661.308 21/04/02,10:39:51,15,08,1, 11.9,1,1, 4.697, 10527.048, 231.272, 52661.269 21/04/02,10:39:51,16,08,1, 11.9,1,1, 4.697, 10527.053, 231.270, 52661.295 21/04/02,10:39:51,17,08,1, 11.9,1,1, 4.697, 10527.031, 231.274, 52661.263 21/04/02,10:39:51,18,08,1, 11.9,1,1, 4.697, 10527.029, 231.288, 52661.267 21/04/02,10:39:51,19,08,1, 11.9,1,1, 4.697, 10527.049, 231.263, 52661.241 21/04/02,10:39:52,00,08,1, 11.8,1,1, 4.698, 10527.043, 231.263, 52661.241 21/04/02,10:39:52,01,08,1, 11.8,1,1, 4.698, 10526.976, 231.267, 52661.229 21/04/02,10:39:52,02,08,1, 11.8,1,1, 4.698, 10527.003, 231.248, 52661.307 21/04/02,10:39:52,03,08,1, 11.8,1,1, 4.698, 10527.007, 231.265, 52661.285 21/04/02,10:39:52,04,08,1, 11.8,1,1, 4.698, 10527.016, 231.237, 52661.271 21/04/02,10:39:52,05,08,1, 11.8,1,1, 4.698, 10527.002, 231.248, 52661.228 21/04/02,10:39:52,06,08,1, 11.8,1,1, 4.698, 10527.011, 231.248, 52661.219 21/04/02,10:39:52,07,08,1, 11.8,1,1, 4.698, 10527.000, 231.251, 52661.217 21/04/02,10:39:52,08,08,1, 11.8,1,1, 4.698, 10526.993, 231.253, 52661.240 21/04/02,10:39:52,09,08,1, 11.8,1,1, 4.698, 10526.996, 231.251, 52661.195 21/04/02,10:39:52,10,08,1, 11.8,1,1, 4.698, 10527.015, 231.229, 52661.229 21/04/02,10:39:52,11,08,1, 11.8,1,1, 4.698, 10526.998, 231.223, 52661.231 21/04/02,10:39:52,12,08,1, 11.8,1,1, 4.698, 10527.004, 231.238, 52661.241 21/04/02,10:39:52,13,08,1, 11.8,1,1, 4.698, 10526.999, 231.226, 52661.283 21/04/02,10:39:52,14,08,1, 11.8,1,1, 4.698, 10526.985, 231.235, 52661.212 21/04/02,10:39:52,15,08,1, 11.8,1,1, 4.698, 10526.982, 231.218, 52661.244 21/04/02,10:39:52,16,08,1, 11.8,1,1, 4.698, 10527.014, 231.226, 52661.206 21/04/02,10:39:52,17,08,1, 11.8,1,1, 4.698, 10526.997, 231.232, 52661.240 21/04/02,10:39:52,18,08,1, 11.8,1,1, 4.698, 10526.989, 231.253, 52661.236 21/04/02,10:39:52,19,08,1, 11.8,1,1, 4.698, 10526.986, 231.231, 52661.217 21/04/02,10:39:53,00,08,1, 11.9,1,1, 4.701, 10526.985, 231.231, 52661.217 21/04/02,10:39:53,01,08,1, 11.9,1,1, 4.701, 10526.997, 231.212, 52661.198 21/04/02,10:39:53,02,08,1, 11.9,1,1, 4.701, 10526.996, 231.227, 52661.208 21/04/02,10:39:53,03,08,1, 11.9,1,1, 4.701, 10526.975, 231.207, 52661.200 21/04/02,10:39:53,04,08,1, 11.9,1,1, 4.701, 10526.966, 231.211, 52661.201 21/04/02,10:39:53,05,08,1, 11.9,1,1, 4.701, 10526.966, 231.175, 52661.226 21/04/02,10:39:53,06,08,1, 11.9,1,1, 4.701, 10526.967, 231.208, 52661.242 21/04/02,10:39:53,07,08,1, 11.9,1,1, 4.701, 10526.984, 231.217, 52661.244 21/04/02,10:39:53,08,08,1, 11.9,1,1, 4.701, 10526.981, 231.199, 52661.263 21/04/02,10:39:53,09,08,1, 11.9,1,1, 4.701, 10526.963, 231.207, 52661.228 21/04/02,10:39:53,10,08,1, 11.9,1,1, 4.701, 10526.980, 231.215, 52661.254 21/04/02,10:39:53,11,08,1, 11.9,1,1, 4.701, 10526.973, 231.214, 52661.245 21/04/02,10:39:53,12,08,1, 11.9,1,1, 4.701, 10526.947, 231.227, 52661.262 21/04/02,10:39:53,13,08,1, 11.9,1,1, 4.701, 10526.937, 231.215, 52661.413 21/04/02,10:39:53,14,08,1, 11.9,1,1, 4.701, 10526.922, 231.211, 52661.239 21/04/02,10:39:53,15,08,1, 11.9,1,1, 4.701, 10526.936, 231.178, 52661.253 21/04/02,10:39:53,16,08,1, 11.9,1,1, 4.701, 10526.932, 231.192, 52661.249 21/04/02,10:39:53,17,08,1, 11.9,1,1, 4.701, 10526.937, 231.186, 52661.246 21/04/02,10:39:53,18,08,1, 11.9,1,1, 4.701, 10526.937, 231.211, 52661.233 21/04/02,10:39:53,19,08,1, 11.9,1,1, 4.701, 10526.947, 231.206, 52661.207 21/04/02,10:39:54,00,09,1, 11.8,1,1, 4.699, 10526.943, 231.206, 52661.207 21/04/02,10:39:54,01,09,1, 11.8,1,1, 4.699, 10526.945, 231.183, 52661.219 21/04/02,10:39:54,02,09,1, 11.8,1,1, 4.699, 10526.931, 231.207, 52661.218 21/04/02,10:39:54,03,09,1, 11.8,1,1, 4.699, 10526.928, 231.182, 52661.229 21/04/02,10:39:54,04,09,1, 11.8,1,1, 4.699, 10526.924, 231.199, 52661.257 21/04/02,10:39:54,05,09,1, 11.8,1,1, 4.699, 10526.937, 231.188, 52661.233 21/04/02,10:39:54,06,09,1, 11.8,1,1, 4.699, 10526.925, 231.174, 52661.268 21/04/02,10:39:54,07,09,1, 11.8,1,1, 4.699, 10526.924, 231.184, 52661.233 21/04/02,10:39:54,08,09,1, 11.8,1,1, 4.699, 10526.904, 231.184, 52661.276 21/04/02,10:39:54,09,09,1, 11.8,1,1, 4.699, 10526.922, 231.189, 52661.234 21/04/02,10:39:54,10,09,1, 11.8,1,1, 4.699, 10526.940, 231.195, 52661.242 21/04/02,10:39:54,11,09,1, 11.8,1,1, 4.699, 10526.897, 231.183, 52661.219 21/04/02,10:39:54,12,09,1, 11.8,1,1, 4.699, 10526.927, 231.148, 52661.046 21/04/02,10:39:54,13,09,1, 11.8,1,1, 4.699, 10526.849, 231.174, 52661.336 21/04/02,10:39:54,14,09,1, 11.8,1,1, 4.699, 10526.922, 231.185, 52661.287 21/04/02,10:39:54,15,09,1, 11.8,1,1, 4.699, 10526.872, 231.188, 52661.304 21/04/02,10:39:54,16,09,1, 11.8,1,1, 4.699, 10526.913, 231.173, 52661.263 21/04/02,10:39:54,17,09,1, 11.8,1,1, 4.699, 10526.906, 231.162, 52661.261 21/04/02,10:39:54,18,09,1, 11.8,1,1, 4.699, 10526.932, 231.157, 52661.247 21/04/02,10:39:54,19,09,1, 11.8,1,1, 4.699, 10526.907, 231.144, 52661.221 21/04/02,10:39:55,00,09,1, 11.9,1,1, 4.698, 10526.901, 231.144, 52661.221 21/04/02,10:39:55,01,09,1, 11.9,1,1, 4.698, 10526.914, 231.160, 52661.230 21/04/02,10:39:55,02,09,1, 11.9,1,1, 4.698, 10526.906, 231.157, 52661.229 21/04/02,10:39:55,03,09,1, 11.9,1,1, 4.698, 10526.905, 231.166, 52661.255 21/04/02,10:39:55,04,09,1, 11.9,1,1, 4.698, 10526.893, 231.155, 52661.215 21/04/02,10:39:55,05,09,1, 11.9,1,1, 4.698, 10526.884, 231.141, 52661.211 21/04/02,10:39:55,06,09,1, 11.9,1,1, 4.698, 10526.881, 231.137, 52661.209 21/04/02,10:39:55,07,09,1, 11.9,1,1, 4.698, 10526.890, 231.169, 52661.237 21/04/02,10:39:55,08,09,1, 11.9,1,1, 4.698, 10526.897, 231.128, 52661.213 21/04/02,10:39:55,09,09,1, 11.9,1,1, 4.698, 10526.885, 231.140, 52661.221 21/04/02,10:39:55,10,09,1, 11.9,1,1, 4.698, 10526.876, 231.150, 52661.227 21/04/02,10:39:55,11,09,1, 11.9,1,1, 4.698, 10526.888, 231.141, 52661.244 21/04/02,10:39:55,12,09,1, 11.9,1,1, 4.698, 10526.878, 231.142, 52661.198 21/04/02,10:39:55,13,09,1, 11.9,1,1, 4.698, 10526.877, 231.159, 52661.270 21/04/02,10:39:55,14,09,1, 11.9,1,1, 4.698, 10526.853, 231.136, 52661.235 21/04/02,10:39:55,15,09,1, 11.9,1,1, 4.698, 10526.861, 231.128, 52661.215 21/04/02,10:39:55,16,09,1, 11.9,1,1, 4.698, 10526.852, 231.127, 52661.244 21/04/02,10:39:55,17,09,1, 11.9,1,1, 4.698, 10526.855, 231.122, 52661.254 21/04/02,10:39:55,18,09,1, 11.9,1,1, 4.698, 10526.855, 231.119, 52661.228 21/04/02,10:39:55,19,09,1, 11.9,1,1, 4.698, 10526.854, 231.110, 52661.240 21/04/02,10:39:56,00,10,1, 11.8,1,1, 4.699, 10526.851, 231.110, 52661.240 21/04/02,10:39:56,01,10,1, 11.8,1,1, 4.699, 10526.843, 231.120, 52661.259 21/04/02,10:39:56,02,10,1, 11.8,1,1, 4.699, 10526.848, 231.155, 52661.514 21/04/02,10:39:56,03,10,1, 11.8,1,1, 4.699, 10526.872, 231.090, 52661.153 21/04/02,10:39:56,04,10,1, 11.8,1,1, 4.699, 10526.840, 231.107, 52661.181 21/04/02,10:39:56,05,10,1, 11.8,1,1, 4.699, 10526.836, 231.106, 52661.232 21/04/02,10:39:56,06,10,1, 11.8,1,1, 4.699, 10526.825, 231.114, 52661.194 21/04/02,10:39:56,07,10,1, 11.8,1,1, 4.699, 10526.814, 231.113, 52661.183 21/04/02,10:39:56,08,10,1, 11.8,1,1, 4.699, 10526.829, 231.120, 52661.236 21/04/02,10:39:56,09,10,1, 11.8,1,1, 4.699, 10526.829, 231.120, 52661.217 21/04/02,10:39:56,10,10,1, 11.8,1,1, 4.699, 10526.787, 231.110, 52661.244 21/04/02,10:39:56,11,10,1, 11.8,1,1, 4.699, 10526.811, 231.111, 52661.225 21/04/02,10:39:56,12,10,1, 11.8,1,1, 4.699, 10526.790, 231.121, 52661.231 21/04/02,10:39:56,13,10,1, 11.8,1,1, 4.699, 10526.825, 231.107, 52661.266 21/04/02,10:39:56,14,10,1, 11.8,1,1, 4.699, 10526.839, 231.093, 52661.207 21/04/02,10:39:56,15,10,1, 11.8,1,1, 4.699, 10526.827, 231.094, 52661.243 21/04/02,10:39:56,16,10,1, 11.8,1,1, 4.699, 10526.827, 231.130, 52661.261 21/04/02,10:39:56,17,10,1, 11.8,1,1, 4.699, 10526.805, 231.103, 52661.209 21/04/02,10:39:56,18,10,1, 11.8,1,1, 4.699, 10526.809, 231.078, 52661.223 21/04/02,10:39:56,19,10,1, 11.8,1,1, 4.699, 10526.808, 231.096, 52661.235 21/04/02,10:39:57,00,10,1, 11.9,1,1, 4.701, 10526.801, 231.096, 52661.235 21/04/02,10:39:57,01,10,1, 11.9,1,1, 4.701, 10526.795, 231.091, 52661.248 21/04/02,10:39:57,02,10,1, 11.9,1,1, 4.701, 10526.810, 231.109, 52661.239 21/04/02,10:39:57,03,10,1, 11.9,1,1, 4.701, 10526.762, 231.089, 52661.271 21/04/02,10:39:57,04,10,1, 11.9,1,1, 4.701, 10526.798, 231.085, 52661.252 21/04/02,10:39:57,05,10,1, 11.9,1,1, 4.701, 10526.781, 231.104, 52661.237 21/04/02,10:39:57,06,10,1, 11.9,1,1, 4.701, 10526.778, 231.092, 52661.272 21/04/02,10:39:57,07,10,1, 11.9,1,1, 4.701, 10526.768, 231.085, 52661.219 21/04/02,10:39:57,08,10,1, 11.9,1,1, 4.701, 10526.771, 231.092, 52661.236 21/04/02,10:39:57,09,10,1, 11.9,1,1, 4.701, 10526.757, 231.077, 52661.260 21/04/02,10:39:57,10,10,1, 11.9,1,1, 4.701, 10526.752, 231.096, 52661.269 21/04/02,10:39:57,11,10,1, 11.9,1,1, 4.701, 10526.776, 231.082, 52661.258 21/04/02,10:39:57,12,10,1, 11.9,1,1, 4.701, 10526.751, 231.097, 52661.272 21/04/02,10:39:57,13,10,1, 11.9,1,1, 4.701, 10526.725, 231.076, 52661.527 21/04/02,10:39:57,14,10,1, 11.9,1,1, 4.701, 10526.763, 231.050, 52661.351 21/04/02,10:39:57,15,10,1, 11.9,1,1, 4.701, 10526.767, 231.047, 52661.274 21/04/02,10:39:57,16,10,1, 11.9,1,1, 4.701, 10526.770, 231.067, 52661.279 21/04/02,10:39:57,17,10,1, 11.9,1,1, 4.701, 10526.754, 231.066, 52661.302 21/04/02,10:39:57,18,10,1, 11.9,1,1, 4.701, 10526.742, 231.089, 52661.395 21/04/02,10:39:57,19,10,1, 11.9,1,1, 4.701, 10526.781, 231.043, 52661.205 21/04/02,10:39:58,00,10,1, 11.8,1,1, 4.704, 10526.776, 231.043, 52661.205 21/04/02,10:39:58,01,10,1, 11.8,1,1, 4.704, 10526.742, 231.041, 52661.214 21/04/02,10:39:58,02,10,1, 11.8,1,1, 4.704, 10526.747, 231.032, 52661.217 21/04/02,10:39:58,03,10,1, 11.8,1,1, 4.704, 10526.743, 231.060, 52661.268 21/04/02,10:39:58,04,10,1, 11.8,1,1, 4.704, 10526.755, 231.018, 52661.268 21/04/02,10:39:58,05,10,1, 11.8,1,1, 4.704, 10526.750, 231.043, 52661.256 21/04/02,10:39:58,06,10,1, 11.8,1,1, 4.704, 10526.744, 231.012, 52661.271 21/04/02,10:39:58,07,10,1, 11.8,1,1, 4.704, 10526.730, 231.017, 52661.259 21/04/02,10:39:58,08,10,1, 11.8,1,1, 4.704, 10526.749, 230.985, 52661.266 21/04/02,10:39:58,09,10,1, 11.8,1,1, 4.704, 10526.720, 231.033, 52661.268 21/04/02,10:39:58,10,10,1, 11.8,1,1, 4.704, 10526.741, 231.019, 52661.288 21/04/02,10:39:58,11,10,1, 11.8,1,1, 4.704, 10526.754, 231.035, 52661.292 21/04/02,10:39:58,12,10,1, 11.8,1,1, 4.704, 10526.742, 231.017, 52661.264 21/04/02,10:39:58,13,10,1, 11.8,1,1, 4.704, 10526.717, 231.028, 52661.277 21/04/02,10:39:58,14,10,1, 11.8,1,1, 4.704, 10526.737, 231.036, 52661.235 21/04/02,10:39:58,15,10,1, 11.8,1,1, 4.704, 10526.712, 231.019, 52661.291 21/04/02,10:39:58,16,10,1, 11.8,1,1, 4.704, 10526.726, 231.037, 52661.263 21/04/02,10:39:58,17,10,1, 11.8,1,1, 4.704, 10526.733, 231.042, 52661.273 21/04/02,10:39:58,18,10,1, 11.8,1,1, 4.704, 10526.724, 231.013, 52661.292 21/04/02,10:39:58,19,10,1, 11.8,1,1, 4.704, 10526.724, 231.035, 52661.271 21/04/02,10:39:59,00,10,1, 11.9,1,1, 4.702, 10526.718, 231.035, 52661.271 21/04/02,10:39:59,01,10,1, 11.9,1,1, 4.702, 10526.715, 231.010, 52661.243 21/04/02,10:39:59,02,10,1, 11.9,1,1, 4.702, 10526.732, 231.015, 52661.241 21/04/02,10:39:59,03,10,1, 11.9,1,1, 4.702, 10526.704, 230.998, 52661.248 21/04/02,10:39:59,04,10,1, 11.9,1,1, 4.702, 10526.699, 230.997, 52661.262 21/04/02,10:39:59,05,10,1, 11.9,1,1, 4.702, 10526.711, 230.988, 52661.249 21/04/02,10:39:59,06,10,1, 11.9,1,1, 4.702, 10526.711, 231.024, 52661.255 21/04/02,10:39:59,07,10,1, 11.9,1,1, 4.702, 10526.696, 230.991, 52661.266 21/04/02,10:39:59,08,10,1, 11.9,1,1, 4.702, 10526.692, 230.981, 52661.269 21/04/02,10:39:59,09,10,1, 11.9,1,1, 4.702, 10526.688, 230.966, 52661.242 21/04/02,10:39:59,10,10,1, 11.9,1,1, 4.702, 10526.662, 231.008, 52661.261 21/04/02,10:39:59,11,10,1, 11.9,1,1, 4.702, 10526.694, 231.003, 52661.235 21/04/02,10:39:59,12,10,1, 11.9,1,1, 4.702, 10526.670, 231.000, 52661.293 21/04/02,10:39:59,13,10,1, 11.9,1,1, 4.702, 10526.704, 230.990, 52661.289 21/04/02,10:39:59,14,10,1, 11.9,1,1, 4.702, 10526.669, 230.997, 52661.248 21/04/02,10:39:59,15,10,1, 11.9,1,1, 4.702, 10526.661, 230.998, 52661.260 21/04/02,10:39:59,16,10,1, 11.9,1,1, 4.702, 10526.692, 230.990, 52661.266 21/04/02,10:39:59,17,10,1, 11.9,1,1, 4.702, 10526.667, 230.961, 52661.272 21/04/02,10:39:59,18,10,1, 11.9,1,1, 4.702, 10526.665, 230.976, 52661.281 21/04/02,10:39:59,19,10,1, 11.9,1,1, 4.702, 10526.675, 230.976, 52661.258 21/04/02,10:40:00,00,10,1, 11.9,1,1, 4.701, 10526.668, 230.976, 52661.258 21/04/02,10:40:00,01,10,1, 11.9,1,1, 4.701, 10526.666, 230.970, 52661.245 21/04/02,10:40:00,02,10,1, 11.9,1,1, 4.701, 10526.670, 230.974, 52661.271 21/04/02,10:40:00,03,10,1, 11.9,1,1, 4.701, 10526.667, 230.979, 52661.273 21/04/02,10:40:00,04,10,1, 11.9,1,1, 4.701, 10526.640, 230.980, 52661.267 21/04/02,10:40:00,05,10,1, 11.9,1,1, 4.701, 10526.668, 230.978, 52661.257 21/04/02,10:40:00,06,10,1, 11.9,1,1, 4.701, 10526.650, 230.962, 52661.260 21/04/02,10:40:00,07,10,1, 11.9,1,1, 4.701, 10526.656, 230.976, 52661.273 21/04/02,10:40:00,08,10,1, 11.9,1,1, 4.701, 10526.670, 230.968, 52661.284 21/04/02,10:40:00,09,10,1, 11.9,1,1, 4.701, 10526.644, 230.973, 52661.261 21/04/02,10:40:00,10,10,1, 11.9,1,1, 4.701, 10526.647, 230.968, 52661.267 21/04/02,10:40:00,11,10,1, 11.9,1,1, 4.701, 10526.663, 230.969, 52661.273 21/04/02,10:40:00,12,10,1, 11.9,1,1, 4.701, 10526.651, 230.953, 52661.274 21/04/02,10:40:00,13,10,1, 11.9,1,1, 4.701, 10526.626, 230.978, 52661.314 21/04/02,10:40:00,14,10,1, 11.9,1,1, 4.701, 10526.632, 230.940, 52661.275 21/04/02,10:40:00,15,10,1, 11.9,1,1, 4.701, 10526.645, 230.944, 52661.277 21/04/02,10:40:00,16,10,1, 11.9,1,1, 4.701, 10526.653, 230.951, 52661.286 21/04/02,10:40:00,17,10,1, 11.9,1,1, 4.701, 10526.634, 230.968, 52661.286 21/04/02,10:40:00,18,10,1, 11.9,1,1, 4.701, 10526.648, 230.949, 52661.268 21/04/02,10:40:00,19,10,1, 11.9,1,1, 4.701, 10526.641, 230.962, 52661.274 21/04/02,10:40:01,00,10,1, 11.9,1,1, 4.700, 10526.634, 230.962, 52661.274 21/04/02,10:40:01,01,10,1, 11.9,1,1, 4.700, 10526.640, 230.950, 52661.252 21/04/02,10:40:01,02,10,1, 11.9,1,1, 4.700, 10526.627, 230.937, 52661.254 21/04/02,10:40:01,03,10,1, 11.9,1,1, 4.700, 10526.630, 230.938, 52661.271 21/04/02,10:40:01,04,10,1, 11.9,1,1, 4.700, 10526.630, 230.957, 52661.289 21/04/02,10:40:01,05,10,1, 11.9,1,1, 4.700, 10526.624, 230.974, 52661.305 21/04/02,10:40:01,06,10,1, 11.9,1,1, 4.700, 10526.637, 230.921, 52661.301 21/04/02,10:40:01,07,10,1, 11.9,1,1, 4.700, 10526.627, 230.937, 52661.270 21/04/02,10:40:01,08,10,1, 11.9,1,1, 4.700, 10526.633, 230.934, 52661.281 21/04/02,10:40:01,09,10,1, 11.9,1,1, 4.700, 10526.629, 230.919, 52661.262 21/04/02,10:40:01,10,10,1, 11.9,1,1, 4.700, 10526.615, 230.950, 52661.287 21/04/02,10:40:01,11,10,1, 11.9,1,1, 4.700, 10526.629, 230.935, 52661.259 21/04/02,10:40:01,12,10,1, 11.9,1,1, 4.700, 10526.620, 230.939, 52661.250 21/04/02,10:40:01,13,10,1, 11.9,1,1, 4.700, 10526.614, 230.931, 52661.278 21/04/02,10:40:01,14,10,1, 11.9,1,1, 4.700, 10526.615, 230.916, 52661.237 21/04/02,10:40:01,15,10,1, 11.9,1,1, 4.700, 10526.605, 230.941, 52661.259 21/04/02,10:40:01,16,10,1, 11.9,1,1, 4.700, 10526.593, 230.948, 52661.292 21/04/02,10:40:01,17,10,1, 11.9,1,1, 4.700, 10526.607, 230.928, 52661.251 21/04/02,10:40:01,18,10,1, 11.9,1,1, 4.700, 10526.600, 230.939, 52661.284 21/04/02,10:40:01,19,10,1, 11.9,1,1, 4.700, 10526.621, 230.919, 52661.269 21/04/02,10:40:02,00,10,1, 11.9,1,1, 4.702, 10526.618, 230.919, 52661.269 21/04/02,10:40:02,01,10,1, 11.9,1,1, 4.702, 10526.585, 230.907, 52661.283 21/04/02,10:40:02,02,10,1, 11.9,1,1, 4.702, 10526.594, 230.925, 52661.285 21/04/02,10:40:02,03,10,1, 11.9,1,1, 4.702, 10526.584, 230.914, 52661.252 21/04/02,10:40:02,04,10,1, 11.9,1,1, 4.702, 10526.586, 230.913, 52661.267 21/04/02,10:40:02,05,10,1, 11.9,1,1, 4.702, 10526.637, 230.950, 52661.280 21/04/02,10:40:02,06,10,1, 11.9,1,1, 4.702, 10526.570, 230.941, 52661.270 21/04/02,10:40:02,07,10,1, 11.9,1,1, 4.702, 10526.574, 230.930, 52661.266 21/04/02,10:40:02,08,10,1, 11.9,1,1, 4.702, 10526.590, 230.928, 52661.268 21/04/02,10:40:02,09,10,1, 11.9,1,1, 4.702, 10526.586, 230.931, 52661.282 21/04/02,10:40:02,10,10,1, 11.9,1,1, 4.702, 10526.582, 230.934, 52661.259 21/04/02,10:40:02,11,10,1, 11.9,1,1, 4.702, 10526.564, 230.929, 52661.271 21/04/02,10:40:02,12,10,1, 11.9,1,1, 4.702, 10526.612, 230.919, 52661.261 21/04/02,10:40:02,13,10,1, 11.9,1,1, 4.702, 10526.592, 230.952, 52661.300 21/04/02,10:40:02,14,10,1, 11.9,1,1, 4.702, 10526.556, 230.929, 52661.264 21/04/02,10:40:02,15,10,1, 11.9,1,1, 4.702, 10526.568, 230.946, 52661.265 21/04/02,10:40:02,16,10,1, 11.9,1,1, 4.702, 10526.564, 230.949, 52661.267 21/04/02,10:40:02,17,10,1, 11.9,1,1, 4.702, 10526.563, 230.953, 52661.295 21/04/02,10:40:02,18,10,1, 11.9,1,1, 4.702, 10526.589, 230.948, 52661.275 21/04/02,10:40:02,19,10,1, 11.9,1,1, 4.702, 10526.568, 230.934, 52661.282 21/04/02,10:40:03,00,10,1, 11.9,1,1, 4.700, 10526.559, 230.934, 52661.282 21/04/02,10:40:03,01,10,1, 11.9,1,1, 4.700, 10526.586, 230.952, 52661.242 21/04/02,10:40:03,02,10,1, 11.9,1,1, 4.700, 10526.535, 230.931, 52661.270 21/04/02,10:40:03,03,10,1, 11.9,1,1, 4.700, 10526.554, 230.945, 52661.289 21/04/02,10:40:03,04,10,1, 11.9,1,1, 4.700, 10526.554, 230.949, 52661.277 21/04/02,10:40:03,05,10,1, 11.9,1,1, 4.700, 10526.559, 230.910, 52661.298 21/04/02,10:40:03,06,10,1, 11.9,1,1, 4.700, 10526.574, 230.910, 52661.280 21/04/02,10:40:03,07,10,1, 11.9,1,1, 4.700, 10526.559, 230.934, 52661.328 21/04/02,10:40:03,08,10,1, 11.9,1,1, 4.700, 10526.580, 230.935, 52661.299 21/04/02,10:40:03,09,10,1, 11.9,1,1, 4.700, 10526.563, 230.925, 52661.338 21/04/02,10:40:03,10,10,1, 11.9,1,1, 4.700, 10526.559, 230.980, 52661.296 21/04/02,10:40:03,11,10,1, 11.9,1,1, 4.700, 10526.547, 230.944, 52661.307 21/04/02,10:40:03,12,10,1, 11.9,1,1, 4.700, 10526.548, 230.945, 52661.305 21/04/02,10:40:03,13,10,1, 11.9,1,1, 4.700, 10526.544, 230.907, 52661.272 21/04/02,10:40:03,14,10,1, 11.9,1,1, 4.700, 10526.558, 230.941, 52661.303 21/04/02,10:40:03,15,10,1, 11.9,1,1, 4.700, 10526.539, 230.920, 52661.296 21/04/02,10:40:03,16,10,1, 11.9,1,1, 4.700, 10526.572, 230.936, 52661.318 21/04/02,10:40:03,17,10,1, 11.9,1,1, 4.700, 10526.540, 230.938, 52661.306 21/04/02,10:40:03,18,10,1, 11.9,1,1, 4.700, 10526.528, 230.927, 52661.303 21/04/02,10:40:03,19,10,1, 11.9,1,1, 4.700, 10526.550, 230.935, 52661.277 21/04/02,10:40:04,00,10,1, 11.9,1,1, 4.698, 10526.543, 230.935, 52661.277 21/04/02,10:40:04,01,10,1, 11.9,1,1, 4.698, 10526.539, 230.938, 52661.310 21/04/02,10:40:04,02,10,1, 11.9,1,1, 4.698, 10526.532, 230.953, 52661.284 21/04/02,10:40:04,03,10,1, 11.9,1,1, 4.698, 10526.539, 230.940, 52661.261 21/04/02,10:40:04,04,10,1, 11.9,1,1, 4.698, 10526.555, 230.938, 52661.287 21/04/02,10:40:04,05,10,1, 11.9,1,1, 4.698, 10526.529, 230.946, 52661.281 21/04/02,10:40:04,06,10,1, 11.9,1,1, 4.698, 10526.532, 230.917, 52661.282 21/04/02,10:40:04,07,10,1, 11.9,1,1, 4.698, 10526.550, 230.947, 52661.301 21/04/02,10:40:04,08,10,1, 11.9,1,1, 4.698, 10526.533, 230.954, 52661.296 21/04/02,10:40:04,09,10,1, 11.9,1,1, 4.698, 10526.538, 230.930, 52661.314 21/04/02,10:40:04,10,10,1, 11.9,1,1, 4.698, 10526.553, 230.912, 52661.305 21/04/02,10:40:04,11,10,1, 11.9,1,1, 4.698, 10526.527, 230.941, 52661.271 21/04/02,10:40:04,12,10,1, 11.9,1,1, 4.698, 10526.516, 230.935, 52661.316 21/04/02,10:40:04,13,10,1, 11.9,1,1, 4.698, 10526.505, 230.964, 52661.322 21/04/02,10:40:04,14,10,1, 11.9,1,1, 4.698, 10526.512, 230.949, 52661.315 21/04/02,10:40:04,15,10,1, 11.9,1,1, 4.698, 10526.523, 230.950, 52661.278 21/04/02,10:40:04,16,10,1, 11.9,1,1, 4.698, 10526.513, 230.934, 52661.294 21/04/02,10:40:04,17,10,1, 11.9,1,1, 4.698, 10526.530, 230.964, 52661.299 21/04/02,10:40:04,18,10,1, 11.9,1,1, 4.698, 10526.543, 230.951, 52661.301 21/04/02,10:40:04,19,10,1, 11.9,1,1, 4.698, 10526.522, 230.941, 52661.279 21/04/02,10:40:05,00,10,1, 11.8,1,1, 4.702, 10526.518, 230.941, 52661.279 21/04/02,10:40:05,01,10,1, 11.8,1,1, 4.702, 10526.511, 230.945, 52661.268 21/04/02,10:40:05,02,10,1, 11.8,1,1, 4.702, 10526.522, 230.973, 52661.290 21/04/02,10:40:05,03,10,1, 11.8,1,1, 4.702, 10526.508, 230.944, 52661.309 21/04/02,10:40:05,04,10,1, 11.8,1,1, 4.702, 10526.503, 230.931, 52661.259 21/04/02,10:40:05,05,10,1, 11.8,1,1, 4.702, 10526.507, 230.932, 52661.288 21/04/02,10:40:05,06,10,1, 11.8,1,1, 4.702, 10526.501, 230.951, 52661.290 21/04/02,10:40:05,07,10,1, 11.8,1,1, 4.702, 10526.508, 230.928, 52661.283 21/04/02,10:40:05,08,10,1, 11.8,1,1, 4.702, 10526.491, 230.944, 52661.490 21/04/02,10:40:05,09,10,1, 11.8,1,1, 4.702, 10526.473, 230.956, 52661.370 21/04/02,10:40:05,10,10,1, 11.8,1,1, 4.702, 10526.496, 230.938, 52661.333 21/04/02,10:40:05,11,10,1, 11.8,1,1, 4.702, 10526.497, 230.944, 52661.359 21/04/02,10:40:05,12,10,1, 11.8,1,1, 4.702, 10526.513, 230.952, 52661.311 21/04/02,10:40:05,13,10,1, 11.8,1,1, 4.702, 10526.522, 230.955, 52661.517 21/04/02,10:40:05,14,10,1, 11.8,1,1, 4.702, 10526.461, 230.941, 52661.200 21/04/02,10:40:05,15,10,1, 11.8,1,1, 4.702, 10526.426, 230.922, 52661.333 21/04/02,10:40:05,16,10,1, 11.8,1,1, 4.702, 10526.448, 230.939, 52661.310 21/04/02,10:40:05,17,10,1, 11.8,1,1, 4.702, 10526.483, 230.947, 52661.347 21/04/02,10:40:05,18,10,1, 11.8,1,1, 4.702, 10526.485, 230.936, 52661.320 21/04/02,10:40:05,19,10,1, 11.8,1,1, 4.702, 10526.509, 230.922, 52661.363 21/04/02,10:40:06,00,10,1, 11.9,1,1, 4.698, 10526.501, 230.922, 52661.363 21/04/02,10:40:06,01,10,1, 11.9,1,1, 4.698, 10526.477, 230.930, 52661.321 21/04/02,10:40:06,02,10,1, 11.9,1,1, 4.698, 10526.487, 230.932, 52661.325 21/04/02,10:40:06,03,10,1, 11.9,1,1, 4.698, 10526.473, 230.943, 52661.328 21/04/02,10:40:06,04,10,1, 11.9,1,1, 4.698, 10526.486, 230.919, 52661.298 21/04/02,10:40:06,05,10,1, 11.9,1,1, 4.698, 10526.484, 230.948, 52661.340 21/04/02,10:40:06,06,10,1, 11.9,1,1, 4.698, 10526.438, 230.939, 52661.299 21/04/02,10:40:06,07,10,1, 11.9,1,1, 4.698, 10526.447, 230.940, 52661.329 21/04/02,10:40:06,08,10,1, 11.9,1,1, 4.698, 10526.454, 230.912, 52661.345 21/04/02,10:40:06,09,10,1, 11.9,1,1, 4.698, 10526.451, 230.923, 52661.327 21/04/02,10:40:06,10,10,1, 11.9,1,1, 4.698, 10526.444, 230.925, 52661.276 21/04/02,10:40:06,11,10,1, 11.9,1,1, 4.698, 10526.464, 230.954, 52661.343 21/04/02,10:40:06,12,10,1, 11.9,1,1, 4.698, 10526.470, 230.929, 52661.342 21/04/02,10:40:06,13,10,1, 11.9,1,1, 4.698, 10526.440, 230.956, 52661.352 21/04/02,10:40:06,14,10,1, 11.9,1,1, 4.698, 10526.460, 230.943, 52661.290 21/04/02,10:40:06,15,10,1, 11.9,1,1, 4.698, 10526.457, 230.946, 52661.335 21/04/02,10:40:06,16,10,1, 11.9,1,1, 4.698, 10526.447, 230.941, 52661.361 21/04/02,10:40:06,17,10,1, 11.9,1,1, 4.698, 10526.456, 230.921, 52661.355 21/04/02,10:40:06,18,10,1, 11.9,1,1, 4.698, 10526.463, 230.950, 52661.376 21/04/02,10:40:06,19,10,1, 11.9,1,1, 4.698, 10526.457, 230.961, 52661.363 21/04/02,10:40:07,00,10,1, 11.9,1,1, 4.701, 10526.451, 230.961, 52661.363 21/04/02,10:40:07,01,10,1, 11.9,1,1, 4.701, 10526.457, 230.940, 52661.345 21/04/02,10:40:07,02,10,1, 11.9,1,1, 4.701, 10526.446, 230.921, 52661.354 21/04/02,10:40:07,03,10,1, 11.9,1,1, 4.701, 10526.420, 230.950, 52661.354 21/04/02,10:40:07,04,10,1, 11.9,1,1, 4.701, 10526.474, 230.941, 52661.372 21/04/02,10:40:07,05,10,1, 11.9,1,1, 4.701, 10526.425, 230.953, 52661.371 21/04/02,10:40:07,06,10,1, 11.9,1,1, 4.701, 10526.430, 230.937, 52661.336 21/04/02,10:40:07,07,10,1, 11.9,1,1, 4.701, 10526.442, 230.914, 52661.342 21/04/02,10:40:07,08,10,1, 11.9,1,1, 4.701, 10526.429, 230.926, 52661.307 21/04/02,10:40:07,09,10,1, 11.9,1,1, 4.701, 10526.405, 230.938, 52661.362 21/04/02,10:40:07,10,10,1, 11.9,1,1, 4.701, 10526.394, 230.950, 52661.358 21/04/02,10:40:07,11,10,1, 11.9,1,1, 4.701, 10526.397, 230.959, 52661.344 21/04/02,10:40:07,12,10,1, 11.9,1,1, 4.701, 10526.410, 230.954, 52661.371 21/04/02,10:40:07,13,10,1, 11.9,1,1, 4.701, 10526.402, 230.967, 52661.356 21/04/02,10:40:07,14,10,1, 11.9,1,1, 4.701, 10526.409, 230.964, 52661.366 21/04/02,10:40:07,15,10,1, 11.9,1,1, 4.701, 10526.414, 230.942, 52661.356 21/04/02,10:40:07,16,10,1, 11.9,1,1, 4.701, 10526.407, 230.940, 52661.292 21/04/02,10:40:07,17,10,1, 11.9,1,1, 4.701, 10526.367, 230.962, 52661.402 21/04/02,10:40:07,18,10,1, 11.9,1,1, 4.701, 10526.402, 230.954, 52661.315 21/04/02,10:40:07,19,10,1, 11.9,1,1, 4.701, 10526.403, 230.950, 52661.351 21/04/02,10:40:08,00,10,1, 11.9,1,1, 4.699, 10526.401, 230.950, 52661.351 21/04/02,10:40:08,01,10,1, 11.9,1,1, 4.699, 10526.406, 230.956, 52661.337 21/04/02,10:40:08,02,10,1, 11.9,1,1, 4.699, 10526.399, 230.947, 52661.350 21/04/02,10:40:08,03,10,1, 11.9,1,1, 4.699, 10526.401, 230.933, 52661.369 21/04/02,10:40:08,04,10,1, 11.9,1,1, 4.699, 10526.403, 230.967, 52661.331 21/04/02,10:40:08,05,10,1, 11.9,1,1, 4.699, 10526.405, 230.952, 52661.343 21/04/02,10:40:08,06,10,1, 11.9,1,1, 4.699, 10526.401, 230.977, 52661.335 21/04/02,10:40:08,07,10,1, 11.9,1,1, 4.699, 10526.419, 230.970, 52661.351 21/04/02,10:40:08,08,10,1, 11.9,1,1, 4.699, 10526.405, 230.963, 52661.343 21/04/02,10:40:08,09,10,1, 11.9,1,1, 4.699, 10526.408, 230.940, 52661.329 21/04/02,10:40:08,10,10,1, 11.9,1,1, 4.699, 10526.387, 230.954, 52661.371 21/04/02,10:40:08,11,10,1, 11.9,1,1, 4.699, 10526.385, 230.962, 52661.374 21/04/02,10:40:08,12,10,1, 11.9,1,1, 4.699, 10526.405, 230.966, 52661.313 21/04/02,10:40:08,13,10,1, 11.9,1,1, 4.699, 10526.401, 230.975, 52661.396 21/04/02,10:40:08,14,10,1, 11.9,1,1, 4.699, 10526.369, 230.936, 52661.318 21/04/02,10:40:08,15,10,1, 11.9,1,1, 4.699, 10526.374, 230.967, 52661.325 21/04/02,10:40:08,16,10,1, 11.9,1,1, 4.699, 10526.393, 230.954, 52661.365 21/04/02,10:40:08,17,10,1, 11.9,1,1, 4.699, 10526.358, 230.965, 52661.396 21/04/02,10:40:08,18,10,1, 11.9,1,1, 4.699, 10526.406, 230.954, 52661.370 21/04/02,10:40:08,19,10,1, 11.9,1,1, 4.699, 10526.391, 230.965, 52661.363 21/04/02,10:40:09,00,10,1, 11.8,1,1, 4.697, 10526.384, 230.965, 52661.363 21/04/02,10:40:09,01,10,1, 11.8,1,1, 4.697, 10526.377, 230.966, 52661.375 21/04/02,10:40:09,02,10,1, 11.8,1,1, 4.697, 10526.362, 230.966, 52661.286 21/04/02,10:40:09,03,10,1, 11.8,1,1, 4.697, 10526.370, 230.914, 52661.334 21/04/02,10:40:09,04,10,1, 11.8,1,1, 4.697, 10526.372, 230.959, 52661.355 21/04/02,10:40:09,05,10,1, 11.8,1,1, 4.697, 10526.356, 230.987, 52661.350 21/04/02,10:40:09,06,10,1, 11.8,1,1, 4.697, 10526.374, 230.948, 52661.349 21/04/02,10:40:09,07,10,1, 11.8,1,1, 4.697, 10526.374, 230.958, 52661.300 21/04/02,10:40:09,08,10,1, 11.8,1,1, 4.697, 10526.350, 230.971, 52661.364 21/04/02,10:40:09,09,10,1, 11.8,1,1, 4.697, 10526.357, 230.947, 52661.375 21/04/02,10:40:09,10,10,1, 11.8,1,1, 4.697, 10526.344, 230.983, 52661.376 21/04/02,10:40:09,11,10,1, 11.8,1,1, 4.697, 10526.349, 230.976, 52661.403 21/04/02,10:40:09,12,10,1, 11.8,1,1, 4.697, 10526.340, 230.981, 52661.350 21/04/02,10:40:09,13,10,1, 11.8,1,1, 4.697, 10526.351, 230.966, 52661.365 21/04/02,10:40:09,14,10,1, 11.8,1,1, 4.697, 10526.341, 230.973, 52661.397 21/04/02,10:40:09,15,10,1, 11.8,1,1, 4.697, 10526.355, 230.992, 52661.366 21/04/02,10:40:09,16,10,1, 11.8,1,1, 4.697, 10526.356, 230.969, 52661.060 21/04/02,10:40:09,17,10,1, 11.8,1,1, 4.697, 10526.315, 230.987, 52661.418 21/04/02,10:40:09,18,10,1, 11.8,1,1, 4.697, 10526.320, 230.980, 52661.401 21/04/02,10:40:09,19,10,1, 11.8,1,1, 4.697, 10526.311, 231.007, 52661.399 21/04/02,10:40:10,00,10,1, 11.9,1,1, 4.697, 10526.309, 231.007, 52661.399 21/04/02,10:40:10,01,10,1, 11.9,1,1, 4.697, 10526.325, 231.006, 52661.384 21/04/02,10:40:10,02,10,1, 11.9,1,1, 4.697, 10526.350, 231.000, 52661.398 21/04/02,10:40:10,03,10,1, 11.9,1,1, 4.697, 10526.351, 231.020, 52661.403 21/04/02,10:40:10,04,10,1, 11.9,1,1, 4.697, 10526.330, 231.002, 52661.380 21/04/02,10:40:10,05,10,1, 11.9,1,1, 4.697, 10526.332, 231.005, 52661.406 21/04/02,10:40:10,06,10,1, 11.9,1,1, 4.697, 10526.334, 230.994, 52661.399 21/04/02,10:40:10,07,10,1, 11.9,1,1, 4.697, 10526.315, 231.005, 52661.388 21/04/02,10:40:10,08,10,1, 11.9,1,1, 4.697, 10526.337, 231.003, 52661.403 21/04/02,10:40:10,09,10,1, 11.9,1,1, 4.697, 10526.342, 231.003, 52661.402 21/04/02,10:40:10,10,10,1, 11.9,1,1, 4.697, 10526.323, 231.010, 52661.395 21/04/02,10:40:10,11,10,1, 11.9,1,1, 4.697, 10526.320, 230.999, 52661.417 21/04/02,10:40:10,12,10,1, 11.9,1,1, 4.697, 10526.331, 231.015, 52661.412 21/04/02,10:40:10,13,10,1, 11.9,1,1, 4.697, 10526.304, 230.994, 52661.416 21/04/02,10:40:10,14,10,1, 11.9,1,1, 4.697, 10526.314, 231.014, 52661.399 21/04/02,10:40:10,15,10,1, 11.9,1,1, 4.697, 10526.309, 230.985, 52661.435 21/04/02,10:40:10,16,10,1, 11.9,1,1, 4.697, 10526.314, 231.004, 52661.395 21/04/02,10:40:10,17,10,1, 11.9,1,1, 4.697, 10526.311, 231.006, 52661.402 21/04/02,10:40:10,18,10,1, 11.9,1,1, 4.697, 10526.341, 231.010, 52661.392 21/04/02,10:40:10,19,10,1, 11.9,1,1, 4.697, 10526.327, 231.036, 52661.429 21/04/02,10:40:11,00,10,1, 11.9,1,1, 4.704, 10526.326, 231.036, 52661.429 21/04/02,10:40:11,01,10,1, 11.9,1,1, 4.704, 10526.309, 231.027, 52661.424 21/04/02,10:40:11,02,10,1, 11.9,1,1, 4.704, 10526.317, 231.008, 52661.365 21/04/02,10:40:11,03,10,1, 11.9,1,1, 4.704, 10526.316, 231.018, 52661.379 21/04/02,10:40:11,04,10,1, 11.9,1,1, 4.704, 10526.322, 230.995, 52661.400 21/04/02,10:40:11,05,10,1, 11.9,1,1, 4.704, 10526.323, 231.020, 52661.404 21/04/02,10:40:11,06,10,1, 11.9,1,1, 4.704, 10526.304, 231.029, 52661.342 21/04/02,10:40:11,07,10,1, 11.9,1,1, 4.704, 10526.261, 231.040, 52661.466 21/04/02,10:40:11,08,10,1, 11.9,1,1, 4.704, 10526.297, 231.034, 52661.396 21/04/02,10:40:11,09,10,1, 11.9,1,1, 4.704, 10526.304, 231.033, 52661.402 21/04/02,10:40:11,10,10,1, 11.9,1,1, 4.704, 10526.285, 231.039, 52661.383 21/04/02,10:40:11,11,10,1, 11.9,1,1, 4.704, 10526.296, 231.029, 52661.384 21/04/02,10:40:11,12,10,1, 11.9,1,1, 4.704, 10526.295, 231.044, 52661.419 21/04/02,10:40:11,13,10,1, 11.9,1,1, 4.704, 10526.314, 231.035, 52661.408 21/04/02,10:40:11,14,10,1, 11.9,1,1, 4.704, 10526.288, 231.030, 52661.419 21/04/02,10:40:11,15,10,1, 11.9,1,1, 4.704, 10526.280, 231.039, 52661.409 21/04/02,10:40:11,16,10,1, 11.9,1,1, 4.704, 10526.299, 231.062, 52661.417 21/04/02,10:40:11,17,10,1, 11.9,1,1, 4.704, 10526.277, 231.041, 52661.415 21/04/02,10:40:11,18,10,1, 11.9,1,1, 4.704, 10526.295, 231.035, 52661.439 21/04/02,10:40:11,19,10,1, 11.9,1,1, 4.704, 10526.284, 231.032, 52661.442 21/04/02,10:40:12,00,10,1, 11.8,1,1, 4.701, 10526.276, 231.032, 52661.442 21/04/02,10:40:12,01,10,1, 11.8,1,1, 4.701, 10526.281, 231.055, 52661.453 21/04/02,10:40:12,02,10,1, 11.8,1,1, 4.701, 10526.297, 231.040, 52661.418 21/04/02,10:40:12,03,10,1, 11.8,1,1, 4.701, 10526.307, 231.061, 52661.460 21/04/02,10:40:12,04,10,1, 11.8,1,1, 4.701, 10526.302, 231.060, 52661.447 21/04/02,10:40:12,05,10,1, 11.8,1,1, 4.701, 10526.299, 231.055, 52661.453 21/04/02,10:40:12,06,10,1, 11.8,1,1, 4.701, 10526.283, 231.065, 52661.452 21/04/02,10:40:12,07,10,1, 11.8,1,1, 4.701, 10526.298, 231.050, 52661.431 21/04/02,10:40:12,08,10,1, 11.8,1,1, 4.701, 10526.286, 231.070, 52661.430 21/04/02,10:40:12,09,10,1, 11.8,1,1, 4.701, 10526.288, 231.089, 52661.459 21/04/02,10:40:12,10,10,1, 11.8,1,1, 4.701, 10526.293, 231.080, 52661.451 21/04/02,10:40:12,11,10,1, 11.8,1,1, 4.701, 10526.278, 231.069, 52661.405 21/04/02,10:40:12,12,10,1, 11.8,1,1, 4.701, 10526.273, 231.088, 52661.460 21/04/02,10:40:12,13,10,1, 11.8,1,1, 4.701, 10526.219, 231.096, 52661.380 21/04/02,10:40:12,14,10,1, 11.8,1,1, 4.701, 10526.312, 231.065, 52661.388 21/04/02,10:40:12,15,10,1, 11.8,1,1, 4.701, 10526.223, 231.082, 52661.497 21/04/02,10:40:12,16,10,1, 11.8,1,1, 4.701, 10526.288, 231.073, 52661.514 21/04/02,10:40:12,17,10,1, 11.8,1,1, 4.701, 10526.279, 231.074, 52661.467 21/04/02,10:40:12,18,10,1, 11.8,1,1, 4.701, 10526.276, 231.095, 52661.482 21/04/02,10:40:12,19,10,1, 11.8,1,1, 4.701, 10526.284, 231.070, 52661.470 21/04/02,10:40:13,00,10,1, 11.9,1,1, 4.702, 10526.276, 231.070, 52661.470 21/04/02,10:40:13,01,10,1, 11.9,1,1, 4.702, 10526.270, 231.080, 52661.452 21/04/02,10:40:13,02,10,1, 11.9,1,1, 4.702, 10526.267, 231.105, 52661.463 21/04/02,10:40:13,03,10,1, 11.9,1,1, 4.702, 10526.261, 231.117, 52661.480 21/04/02,10:40:13,04,10,1, 11.9,1,1, 4.702, 10526.286, 231.099, 52661.493 21/04/02,10:40:13,05,10,1, 11.9,1,1, 4.702, 10526.291, 231.107, 52661.458 21/04/02,10:40:13,06,10,1, 11.9,1,1, 4.702, 10526.282, 231.110, 52661.503 21/04/02,10:40:13,07,10,1, 11.9,1,1, 4.702, 10526.282, 231.103, 52661.473 21/04/02,10:40:13,08,10,1, 11.9,1,1, 4.702, 10526.264, 231.121, 52661.460 21/04/02,10:40:13,09,10,1, 11.9,1,1, 4.702, 10526.267, 231.118, 52661.468 21/04/02,10:40:13,10,10,1, 11.9,1,1, 4.702, 10526.268, 231.133, 52661.441 21/04/02,10:40:13,11,10,1, 11.9,1,1, 4.702, 10526.275, 231.122, 52661.467 21/04/02,10:40:13,12,10,1, 11.9,1,1, 4.702, 10526.257, 231.132, 52661.449 21/04/02,10:40:13,13,10,1, 11.9,1,1, 4.702, 10526.257, 231.139, 52661.484 21/04/02,10:40:13,14,10,1, 11.9,1,1, 4.702, 10526.260, 231.133, 52661.463 21/04/02,10:40:13,15,10,1, 11.9,1,1, 4.702, 10526.269, 231.145, 52661.509 21/04/02,10:40:13,16,10,1, 11.9,1,1, 4.702, 10526.254, 231.109, 52661.453 21/04/02,10:40:13,17,10,1, 11.9,1,1, 4.702, 10526.277, 231.119, 52661.455 21/04/02,10:40:13,18,10,1, 11.9,1,1, 4.702, 10526.263, 231.137, 52661.487 21/04/02,10:40:13,19,10,1, 11.9,1,1, 4.702, 10526.248, 231.114, 52661.484 21/04/02,10:40:14,00,10,1, 11.8,1,1, 4.704, 10526.242, 231.114, 52661.484 21/04/02,10:40:14,01,10,1, 11.8,1,1, 4.704, 10526.251, 231.123, 52661.464 21/04/02,10:40:14,02,10,1, 11.8,1,1, 4.704, 10526.245, 231.161, 52661.484 21/04/02,10:40:14,03,10,1, 11.8,1,1, 4.704, 10526.255, 231.138, 52661.494 21/04/02,10:40:14,04,10,1, 11.8,1,1, 4.704, 10526.232, 231.163, 52661.489 21/04/02,10:40:14,05,10,1, 11.8,1,1, 4.704, 10526.276, 231.171, 52661.488 21/04/02,10:40:14,06,10,1, 11.8,1,1, 4.704, 10526.232, 231.149, 52661.470 21/04/02,10:40:14,07,10,1, 11.8,1,1, 4.704, 10526.240, 231.162, 52661.500 21/04/02,10:40:14,08,10,1, 11.8,1,1, 4.704, 10526.236, 231.158, 52661.478 21/04/02,10:40:14,09,10,1, 11.8,1,1, 4.704, 10526.230, 231.197, 52661.492 21/04/02,10:40:14,10,10,1, 11.8,1,1, 4.704, 10526.249, 231.186, 52661.476 21/04/02,10:40:14,11,10,1, 11.8,1,1, 4.704, 10526.233, 231.187, 52661.508 21/04/02,10:40:14,12,10,1, 11.8,1,1, 4.704, 10526.229, 231.165, 52661.505 21/04/02,10:40:14,13,10,1, 11.8,1,1, 4.704, 10526.213, 231.139, 52661.515 21/04/02,10:40:14,14,10,1, 11.8,1,1, 4.704, 10526.243, 231.176, 52661.476 21/04/02,10:40:14,15,10,1, 11.8,1,1, 4.704, 10526.218, 231.184, 52661.508 21/04/02,10:40:14,16,10,1, 11.8,1,1, 4.704, 10526.233, 231.160, 52661.474 21/04/02,10:40:14,17,10,1, 11.8,1,1, 4.704, 10526.234, 231.211, 52661.507 21/04/02,10:40:14,18,10,1, 11.8,1,1, 4.704, 10526.227, 231.172, 52661.479 21/04/02,10:40:14,19,10,1, 11.8,1,1, 4.704, 10526.198, 231.187, 52661.495 21/04/02,10:40:15,00,10,1, 11.8,1,1, 4.702, 10526.192, 231.187, 52661.495 21/04/02,10:40:15,01,10,1, 11.8,1,1, 4.702, 10526.229, 231.189, 52661.502 21/04/02,10:40:15,02,10,1, 11.8,1,1, 4.702, 10526.211, 231.180, 52661.447 21/04/02,10:40:15,03,10,1, 11.8,1,1, 4.702, 10526.220, 231.182, 52661.493 21/04/02,10:40:15,04,10,1, 11.8,1,1, 4.702, 10526.196, 231.186, 52661.484 21/04/02,10:40:15,05,10,1, 11.8,1,1, 4.702, 10526.213, 231.171, 52661.494 21/04/02,10:40:15,06,10,1, 11.8,1,1, 4.702, 10526.241, 231.201, 52661.497 21/04/02,10:40:15,07,10,1, 11.8,1,1, 4.702, 10526.192, 231.182, 52661.489 21/04/02,10:40:15,08,10,1, 11.8,1,1, 4.702, 10526.214, 231.196, 52661.486 21/04/02,10:40:15,09,10,1, 11.8,1,1, 4.702, 10526.228, 231.193, 52661.432 21/04/02,10:40:15,10,10,1, 11.8,1,1, 4.702, 10526.211, 231.196, 52661.487 21/04/02,10:40:15,11,10,1, 11.8,1,1, 4.702, 10526.215, 231.200, 52661.464 21/04/02,10:40:15,12,10,1, 11.8,1,1, 4.702, 10526.203, 231.189, 52661.499 21/04/02,10:40:15,13,10,1, 11.8,1,1, 4.702, 10526.222, 231.198, 52661.512 21/04/02,10:40:15,14,10,1, 11.8,1,1, 4.702, 10526.208, 231.187, 52661.487 21/04/02,10:40:15,15,10,1, 11.8,1,1, 4.702, 10526.228, 231.186, 52661.507 21/04/02,10:40:15,16,10,1, 11.8,1,1, 4.702, 10526.219, 231.179, 52661.392 21/04/02,10:40:15,17,10,1, 11.8,1,1, 4.702, 10526.184, 231.201, 52661.616 21/04/02,10:40:15,18,10,1, 11.8,1,1, 4.702, 10526.198, 231.180, 52661.557 21/04/02,10:40:15,19,10,1, 11.8,1,1, 4.702, 10526.198, 231.211, 52661.538 21/04/02,10:40:16,00,10,1, 11.9,1,1, 4.700, 10526.192, 231.211, 52661.538 21/04/02,10:40:16,01,10,1, 11.9,1,1, 4.700, 10526.199, 231.186, 52661.478 21/04/02,10:40:16,02,10,1, 11.9,1,1, 4.700, 10526.194, 231.211, 52661.485 21/04/02,10:40:16,03,10,1, 11.9,1,1, 4.700, 10526.206, 231.221, 52661.497 21/04/02,10:40:16,04,10,1, 11.9,1,1, 4.700, 10526.169, 231.205, 52661.475 21/04/02,10:40:16,05,10,1, 11.9,1,1, 4.700, 10526.192, 231.195, 52661.495 21/04/02,10:40:16,06,10,1, 11.9,1,1, 4.700, 10526.180, 231.215, 52661.474 21/04/02,10:40:16,07,10,1, 11.9,1,1, 4.700, 10526.186, 231.193, 52661.480 21/04/02,10:40:16,08,10,1, 11.9,1,1, 4.700, 10526.198, 231.228, 52661.492 21/04/02,10:40:16,09,10,1, 11.9,1,1, 4.700, 10526.212, 231.197, 52661.464 21/04/02,10:40:16,10,10,1, 11.9,1,1, 4.700, 10526.173, 231.220, 52661.508 21/04/02,10:40:16,11,10,1, 11.9,1,1, 4.700, 10526.190, 231.225, 52661.503 21/04/02,10:40:16,12,10,1, 11.9,1,1, 4.700, 10526.190, 231.212, 52661.472 21/04/02,10:40:16,13,10,1, 11.9,1,1, 4.700, 10526.181, 231.213, 52661.488 21/04/02,10:40:16,14,10,1, 11.9,1,1, 4.700, 10526.171, 231.216, 52661.493 21/04/02,10:40:16,15,10,1, 11.9,1,1, 4.700, 10526.181, 231.219, 52661.491 21/04/02,10:40:16,16,10,1, 11.9,1,1, 4.700, 10526.181, 231.207, 52661.473 21/04/02,10:40:16,17,10,1, 11.9,1,1, 4.700, 10526.174, 231.210, 52661.487 21/04/02,10:40:16,18,10,1, 11.9,1,1, 4.700, 10526.190, 231.196, 52661.495 21/04/02,10:40:16,19,10,1, 11.9,1,1, 4.700, 10526.195, 231.229, 52661.473 21/04/02,10:40:17,00,10,1, 11.8,1,1, 4.700, 10526.192, 231.229, 52661.473 21/04/02,10:40:17,01,10,1, 11.8,1,1, 4.700, 10526.176, 231.223, 52661.471 21/04/02,10:40:17,02,10,1, 11.8,1,1, 4.700, 10526.184, 231.217, 52661.452 21/04/02,10:40:17,03,10,1, 11.8,1,1, 4.700, 10526.144, 231.210, 52661.460 21/04/02,10:40:17,04,10,1, 11.8,1,1, 4.700, 10526.162, 231.225, 52661.455 21/04/02,10:40:17,05,10,1, 11.8,1,1, 4.700, 10526.164, 231.222, 52661.454 21/04/02,10:40:17,06,10,1, 11.8,1,1, 4.700, 10526.195, 231.200, 52661.298 21/04/02,10:40:17,07,10,1, 11.8,1,1, 4.700, 10526.174, 231.237, 52661.543 21/04/02,10:40:17,08,10,1, 11.8,1,1, 4.700, 10526.161, 231.259, 52661.499 21/04/02,10:40:17,09,10,1, 11.8,1,1, 4.700, 10526.165, 231.236, 52661.522 21/04/02,10:40:17,10,10,1, 11.8,1,1, 4.700, 10526.222, 231.212, 52661.378 21/04/02,10:40:17,11,10,1, 11.8,1,1, 4.700, 10526.189, 231.233, 52661.461 21/04/02,10:40:17,12,10,1, 11.8,1,1, 4.700, 10526.181, 231.216, 52661.471 21/04/02,10:40:17,13,10,1, 11.8,1,1, 4.700, 10526.195, 231.212, 52661.458 21/04/02,10:40:17,14,10,1, 11.8,1,1, 4.700, 10526.182, 231.248, 52661.483 21/04/02,10:40:17,15,10,1, 11.8,1,1, 4.700, 10526.198, 231.227, 52661.465 21/04/02,10:40:17,16,10,1, 11.8,1,1, 4.700, 10526.175, 231.222, 52661.460 21/04/02,10:40:17,17,10,1, 11.8,1,1, 4.700, 10526.166, 231.236, 52661.483 21/04/02,10:40:17,18,10,1, 11.8,1,1, 4.700, 10526.158, 231.236, 52661.473 21/04/02,10:40:17,19,10,1, 11.8,1,1, 4.700, 10526.181, 231.245, 52661.487 21/04/02,10:40:18,00,10,1, 11.9,1,1, 4.701, 10526.175, 231.245, 52661.487 21/04/02,10:40:18,01,10,1, 11.9,1,1, 4.701, 10526.167, 231.247, 52661.469 21/04/02,10:40:18,02,10,1, 11.9,1,1, 4.701, 10526.163, 231.257, 52661.453 21/04/02,10:40:18,03,10,1, 11.9,1,1, 4.701, 10526.152, 231.241, 52661.468 21/04/02,10:40:18,04,10,1, 11.9,1,1, 4.701, 10526.170, 231.262, 52661.486 21/04/02,10:40:18,05,10,1, 11.9,1,1, 4.701, 10526.167, 231.239, 52661.475 21/04/02,10:40:18,06,10,1, 11.9,1,1, 4.701, 10526.164, 231.244, 52661.473 21/04/02,10:40:18,07,10,1, 11.9,1,1, 4.701, 10526.175, 231.244, 52661.465 21/04/02,10:40:18,08,10,1, 11.9,1,1, 4.701, 10526.181, 231.246, 52661.496 21/04/02,10:40:18,09,10,1, 11.9,1,1, 4.701, 10526.175, 231.256, 52661.492 21/04/02,10:40:18,10,10,1, 11.9,1,1, 4.701, 10526.163, 231.254, 52661.472 21/04/02,10:40:18,11,10,1, 11.9,1,1, 4.701, 10526.173, 231.249, 52661.498 21/04/02,10:40:18,12,10,1, 11.9,1,1, 4.701, 10526.162, 231.232, 52661.493 21/04/02,10:40:18,13,10,1, 11.9,1,1, 4.701, 10526.167, 231.265, 52661.495 21/04/02,10:40:18,14,10,1, 11.9,1,1, 4.701, 10526.169, 231.267, 52661.523 21/04/02,10:40:18,15,10,1, 11.9,1,1, 4.701, 10526.185, 231.274, 52661.528 21/04/02,10:40:18,16,10,1, 11.9,1,1, 4.701, 10526.155, 231.249, 52661.501 21/04/02,10:40:18,17,10,1, 11.9,1,1, 4.701, 10526.178, 231.259, 52661.496 21/04/02,10:40:18,18,10,1, 11.9,1,1, 4.701, 10526.175, 231.251, 52661.503 21/04/02,10:40:18,19,10,1, 11.9,1,1, 4.701, 10526.161, 231.257, 52661.512 21/04/02,10:40:19,00,10,1, 11.9,1,1, 4.701, 10526.159, 231.257, 52661.512 21/04/02,10:40:19,01,10,1, 11.9,1,1, 4.701, 10526.170, 231.258, 52661.498 21/04/02,10:40:19,02,10,1, 11.9,1,1, 4.701, 10526.147, 231.271, 52661.505 21/04/02,10:40:19,03,10,1, 11.9,1,1, 4.701, 10526.175, 231.280, 52661.480 21/04/02,10:40:19,04,10,1, 11.9,1,1, 4.701, 10526.205, 231.267, 52661.531 21/04/02,10:40:19,05,10,1, 11.9,1,1, 4.701, 10526.191, 231.254, 52661.526 21/04/02,10:40:19,06,10,1, 11.9,1,1, 4.701, 10526.166, 231.285, 52661.529 21/04/02,10:40:19,07,10,1, 11.9,1,1, 4.701, 10526.190, 231.265, 52661.498 21/04/02,10:40:19,08,10,1, 11.9,1,1, 4.701, 10526.176, 231.272, 52661.527 21/04/02,10:40:19,09,10,1, 11.9,1,1, 4.701, 10526.171, 231.256, 52661.488 21/04/02,10:40:19,10,10,1, 11.9,1,1, 4.701, 10526.186, 231.282, 52661.522 21/04/02,10:40:19,11,10,1, 11.9,1,1, 4.701, 10526.162, 231.254, 52661.487 21/04/02,10:40:19,12,10,1, 11.9,1,1, 4.701, 10526.176, 231.262, 52661.509 21/04/02,10:40:19,13,10,1, 11.9,1,1, 4.701, 10526.185, 231.266, 52661.496 21/04/02,10:40:19,14,10,1, 11.9,1,1, 4.701, 10526.176, 231.282, 52661.513 21/04/02,10:40:19,15,10,1, 11.9,1,1, 4.701, 10526.182, 231.274, 52661.503 21/04/02,10:40:19,16,10,1, 11.9,1,1, 4.701, 10526.188, 231.288, 52661.508 21/04/02,10:40:19,17,10,1, 11.9,1,1, 4.701, 10526.206, 231.281, 52661.520 21/04/02,10:40:19,18,10,1, 11.9,1,1, 4.701, 10526.160, 231.281, 52661.497 21/04/02,10:40:19,19,10,1, 11.9,1,1, 4.701, 10526.161, 231.268, 52661.470 21/04/02,10:40:20,00,10,1, 11.8,1,1, 4.700, 10526.159, 231.268, 52661.470 21/04/02,10:40:20,01,10,1, 11.8,1,1, 4.700, 10526.193, 231.284, 52661.497 21/04/02,10:40:20,02,10,1, 11.8,1,1, 4.700, 10526.196, 231.290, 52661.528 21/04/02,10:40:20,03,10,1, 11.8,1,1, 4.700, 10526.186, 231.283, 52661.494 21/04/02,10:40:20,04,10,1, 11.8,1,1, 4.700, 10526.185, 231.290, 52661.549 21/04/02,10:40:20,05,10,1, 11.8,1,1, 4.700, 10526.179, 231.280, 52661.520 21/04/02,10:40:20,06,10,1, 11.8,1,1, 4.700, 10526.185, 231.290, 52661.514 21/04/02,10:40:20,07,10,1, 11.8,1,1, 4.700, 10526.164, 231.286, 52661.498 21/04/02,10:40:20,08,10,1, 11.8,1,1, 4.700, 10526.195, 231.273, 52661.509 21/04/02,10:40:20,09,10,1, 11.8,1,1, 4.700, 10526.176, 231.275, 52661.499 21/04/02,10:40:20,10,10,1, 11.8,1,1, 4.700, 10526.185, 231.309, 52661.484 21/04/02,10:40:20,11,10,1, 11.8,1,1, 4.700, 10526.186, 231.311, 52661.491 21/04/02,10:40:20,12,10,1, 11.8,1,1, 4.700, 10526.209, 231.303, 52661.510 21/04/02,10:40:20,13,10,1, 11.8,1,1, 4.700, 10526.197, 231.293, 52661.504 21/04/02,10:40:20,14,10,1, 11.8,1,1, 4.700, 10526.206, 231.296, 52661.516 21/04/02,10:40:20,15,10,1, 11.8,1,1, 4.700, 10526.188, 231.285, 52661.531 21/04/02,10:40:20,16,10,1, 11.8,1,1, 4.700, 10526.155, 231.282, 52661.512 21/04/02,10:40:20,17,10,1, 11.8,1,1, 4.700, 10526.199, 231.293, 52661.494 21/04/02,10:40:20,18,10,1, 11.8,1,1, 4.700, 10526.186, 231.291, 52661.489 21/04/02,10:40:20,19,10,1, 11.8,1,1, 4.700, 10526.171, 231.321, 52661.484 21/04/02,10:40:21,00,10,1, 11.9,1,1, 4.705, 10526.167, 231.321, 52661.484 21/04/02,10:40:21,01,10,1, 11.9,1,1, 4.705, 10526.202, 231.318, 52661.479 21/04/02,10:40:21,02,10,1, 11.9,1,1, 4.705, 10526.194, 231.309, 52661.480 21/04/02,10:40:21,03,10,1, 11.9,1,1, 4.705, 10526.177, 231.289, 52661.496 21/04/02,10:40:21,04,10,1, 11.9,1,1, 4.705, 10526.192, 231.300, 52661.525 21/04/02,10:40:21,05,10,1, 11.9,1,1, 4.705, 10526.182, 231.289, 52661.481 21/04/02,10:40:21,06,10,1, 11.9,1,1, 4.705, 10526.188, 231.298, 52661.500 21/04/02,10:40:21,07,10,1, 11.9,1,1, 4.705, 10526.197, 231.299, 52661.510 21/04/02,10:40:21,08,10,1, 11.9,1,1, 4.705, 10526.203, 231.325, 52661.513 21/04/02,10:40:21,09,10,1, 11.9,1,1, 4.705, 10526.204, 231.308, 52661.535 21/04/02,10:40:21,10,10,1, 11.9,1,1, 4.705, 10526.209, 231.303, 52661.514 21/04/02,10:40:21,11,10,1, 11.9,1,1, 4.705, 10526.162, 231.285, 52661.494 21/04/02,10:40:21,12,10,1, 11.9,1,1, 4.705, 10526.218, 231.323, 52661.487 21/04/02,10:40:21,13,10,1, 11.9,1,1, 4.705, 10526.228, 231.301, 52661.518 21/04/02,10:40:21,14,10,1, 11.9,1,1, 4.705, 10526.214, 231.297, 52661.500 21/04/02,10:40:21,15,10,1, 11.9,1,1, 4.705, 10526.194, 231.282, 52661.499 21/04/02,10:40:21,16,10,1, 11.9,1,1, 4.705, 10526.214, 231.298, 52661.514 21/04/02,10:40:21,17,10,1, 11.9,1,1, 4.705, 10526.220, 231.292, 52661.514 21/04/02,10:40:21,18,10,1, 11.9,1,1, 4.705, 10526.212, 231.282, 52661.507 21/04/02,10:40:21,19,10,1, 11.9,1,1, 4.705, 10526.208, 231.280, 52661.514 21/04/02,10:40:22,00,10,1, 11.9,1,1, 4.702, 10526.201, 231.280, 52661.514 21/04/02,10:40:22,01,10,1, 11.9,1,1, 4.702, 10526.216, 231.285, 52661.542 21/04/02,10:40:22,02,10,1, 11.9,1,1, 4.702, 10526.198, 231.292, 52661.528 21/04/02,10:40:22,03,10,1, 11.9,1,1, 4.702, 10526.206, 231.289, 52661.513 21/04/02,10:40:22,04,10,1, 11.9,1,1, 4.702, 10526.216, 231.298, 52661.521 21/04/02,10:40:22,05,10,1, 11.9,1,1, 4.702, 10526.230, 231.309, 52661.516 21/04/02,10:40:22,06,10,1, 11.9,1,1, 4.702, 10526.210, 231.294, 52661.514 21/04/02,10:40:22,07,10,1, 11.9,1,1, 4.702, 10526.223, 231.309, 52661.518 21/04/02,10:40:22,08,10,1, 11.9,1,1, 4.702, 10526.244, 231.290, 52661.514 21/04/02,10:40:22,09,10,1, 11.9,1,1, 4.702, 10526.207, 231.297, 52661.502 21/04/02,10:40:22,10,10,1, 11.9,1,1, 4.702, 10526.202, 231.276, 52661.509 21/04/02,10:40:22,11,10,1, 11.9,1,1, 4.702, 10526.231, 231.257, 52661.531 21/04/02,10:40:22,12,10,1, 11.9,1,1, 4.702, 10526.230, 231.261, 52661.505 21/04/02,10:40:22,13,10,1, 11.9,1,1, 4.702, 10526.205, 231.282, 52661.499 21/04/02,10:40:22,14,10,1, 11.9,1,1, 4.702, 10526.205, 231.287, 52661.502 21/04/02,10:40:22,15,10,1, 11.9,1,1, 4.702, 10526.224, 231.298, 52661.516 21/04/02,10:40:22,16,10,1, 11.9,1,1, 4.702, 10526.224, 231.295, 52661.534 21/04/02,10:40:22,17,10,1, 11.9,1,1, 4.702, 10526.237, 231.298, 52661.519 21/04/02,10:40:22,18,10,1, 11.9,1,1, 4.702, 10526.229, 231.288, 52661.515 21/04/02,10:40:22,19,10,1, 11.9,1,1, 4.702, 10526.217, 231.289, 52661.540 21/04/02,10:40:23,00,10,1, 11.9,1,1, 4.701, 10526.217, 231.289, 52661.540 21/04/02,10:40:23,01,10,1, 11.9,1,1, 4.701, 10526.223, 231.278, 52661.521 21/04/02,10:40:23,02,10,1, 11.9,1,1, 4.701, 10526.227, 231.295, 52661.476 21/04/02,10:40:23,03,10,1, 11.9,1,1, 4.701, 10526.200, 231.275, 52661.512 21/04/02,10:40:23,04,10,1, 11.9,1,1, 4.701, 10526.218, 231.272, 52661.498 21/04/02,10:40:23,05,10,1, 11.9,1,1, 4.701, 10526.223, 231.271, 52661.502 21/04/02,10:40:23,06,10,1, 11.9,1,1, 4.701, 10526.238, 231.284, 52661.526 21/04/02,10:40:23,07,10,1, 11.9,1,1, 4.701, 10526.232, 231.262, 52661.536 21/04/02,10:40:23,08,10,1, 11.9,1,1, 4.701, 10526.227, 231.268, 52661.527 21/04/02,10:40:23,09,10,1, 11.9,1,1, 4.701, 10526.223, 231.265, 52661.514 21/04/02,10:40:23,10,10,1, 11.9,1,1, 4.701, 10526.216, 231.278, 52661.532 21/04/02,10:40:23,11,10,1, 11.9,1,1, 4.701, 10526.237, 231.278, 52661.544 21/04/02,10:40:23,12,10,1, 11.9,1,1, 4.701, 10526.228, 231.300, 52661.537 21/04/02,10:40:23,13,10,1, 11.9,1,1, 4.701, 10526.223, 231.275, 52661.561 21/04/02,10:40:23,14,10,1, 11.9,1,1, 4.701, 10526.232, 231.274, 52661.566 21/04/02,10:40:23,15,10,1, 11.9,1,1, 4.701, 10526.231, 231.270, 52661.575 21/04/02,10:40:23,16,10,1, 11.9,1,1, 4.701, 10526.241, 231.268, 52661.555 21/04/02,10:40:23,17,10,1, 11.9,1,1, 4.701, 10526.216, 231.260, 52661.536 21/04/02,10:40:23,18,10,1, 11.9,1,1, 4.701, 10526.251, 231.272, 52661.586 21/04/02,10:40:23,19,10,1, 11.9,1,1, 4.701, 10526.222, 231.278, 52661.620 21/04/02,10:40:24,00,10,1, 11.9,1,1, 4.704, 10526.217, 231.278, 52661.620 21/04/02,10:40:24,01,10,1, 11.9,1,1, 4.704, 10526.247, 231.274, 52661.565 21/04/02,10:40:24,02,10,1, 11.9,1,1, 4.704, 10526.240, 231.276, 52661.549 21/04/02,10:40:24,03,10,1, 11.9,1,1, 4.704, 10526.254, 231.292, 52661.541 21/04/02,10:40:24,04,10,1, 11.9,1,1, 4.704, 10526.223, 231.278, 52661.514 21/04/02,10:40:24,05,10,1, 11.9,1,1, 4.704, 10526.232, 231.288, 52661.547 21/04/02,10:40:24,06,10,1, 11.9,1,1, 4.704, 10526.228, 231.286, 52661.548 21/04/02,10:40:24,07,10,1, 11.9,1,1, 4.704, 10526.233, 231.279, 52661.539 21/04/02,10:40:24,08,10,1, 11.9,1,1, 4.704, 10526.229, 231.288, 52661.570 21/04/02,10:40:24,09,10,1, 11.9,1,1, 4.704, 10526.238, 231.270, 52661.521 21/04/02,10:40:24,10,10,1, 11.9,1,1, 4.704, 10526.227, 231.269, 52661.397 21/04/02,10:40:24,11,10,1, 11.9,1,1, 4.704, 10526.229, 231.283, 52661.634 21/04/02,10:40:24,12,10,1, 11.9,1,1, 4.704, 10526.249, 231.272, 52661.605 21/04/02,10:40:24,13,10,1, 11.9,1,1, 4.704, 10526.225, 231.282, 52661.588 21/04/02,10:40:24,14,10,1, 11.9,1,1, 4.704, 10526.245, 231.285, 52661.586 21/04/02,10:40:24,15,10,1, 11.9,1,1, 4.704, 10526.260, 231.280, 52661.556 21/04/02,10:40:24,16,10,1, 11.9,1,1, 4.704, 10526.219, 231.276, 52661.553 21/04/02,10:40:24,17,10,1, 11.9,1,1, 4.704, 10526.248, 231.277, 52661.540 21/04/02,10:40:24,18,10,1, 11.9,1,1, 4.704, 10526.215, 231.268, 52661.555 21/04/02,10:40:24,19,10,1, 11.9,1,1, 4.704, 10526.245, 231.296, 52661.550 21/04/02,10:40:25,00,10,1, 11.8,1,1, 4.699, 10526.242, 231.296, 52661.550 21/04/02,10:40:25,01,10,1, 11.8,1,1, 4.699, 10526.248, 231.252, 52661.540 21/04/02,10:40:25,02,10,1, 11.8,1,1, 4.699, 10526.230, 231.258, 52661.493 21/04/02,10:40:25,03,10,1, 11.8,1,1, 4.699, 10526.246, 231.279, 52661.535 21/04/02,10:40:25,04,10,1, 11.8,1,1, 4.699, 10526.251, 231.273, 52661.521 21/04/02,10:40:25,05,10,1, 11.8,1,1, 4.699, 10526.257, 231.250, 52661.548 21/04/02,10:40:25,06,10,1, 11.8,1,1, 4.699, 10526.239, 231.295, 52661.540 21/04/02,10:40:25,07,10,1, 11.8,1,1, 4.699, 10526.258, 231.311, 52661.556 21/04/02,10:40:25,08,10,1, 11.8,1,1, 4.699, 10526.247, 231.283, 52661.518 21/04/02,10:40:25,09,10,1, 11.8,1,1, 4.699, 10526.252, 231.265, 52661.483 21/04/02,10:40:25,10,10,1, 11.8,1,1, 4.699, 10526.260, 231.276, 52661.533 21/04/02,10:40:25,11,10,1, 11.8,1,1, 4.699, 10526.257, 231.320, 52661.537 21/04/02,10:40:25,12,10,1, 11.8,1,1, 4.699, 10526.258, 231.285, 52661.558 21/04/02,10:40:25,13,10,1, 11.8,1,1, 4.699, 10526.266, 231.291, 52661.562 21/04/02,10:40:25,14,10,1, 11.8,1,1, 4.699, 10526.252, 231.269, 52661.532 21/04/02,10:40:25,15,10,1, 11.8,1,1, 4.699, 10526.247, 231.274, 52661.537 21/04/02,10:40:25,16,10,1, 11.8,1,1, 4.699, 10526.238, 231.283, 52661.541 21/04/02,10:40:25,17,10,1, 11.8,1,1, 4.699, 10526.243, 231.274, 52661.549 21/04/02,10:40:25,18,10,1, 11.8,1,1, 4.699, 10526.262, 231.279, 52661.516 21/04/02,10:40:25,19,10,1, 11.8,1,1, 4.699, 10526.225, 231.280, 52661.525 21/04/02,10:40:26,00,10,1, 11.9,1,1, 4.698, 10526.217, 231.280, 52661.525 21/04/02,10:40:26,01,10,1, 11.9,1,1, 4.698, 10526.276, 231.274, 52661.514 21/04/02,10:40:26,02,10,1, 11.9,1,1, 4.698, 10526.260, 231.279, 52661.527 21/04/02,10:40:26,03,10,1, 11.9,1,1, 4.698, 10526.274, 231.274, 52661.508 21/04/02,10:40:26,04,10,1, 11.9,1,1, 4.698, 10526.275, 231.262, 52661.534 21/04/02,10:40:26,05,10,1, 11.9,1,1, 4.698, 10526.253, 231.262, 52661.537 21/04/02,10:40:26,06,10,1, 11.9,1,1, 4.698, 10526.268, 231.265, 52661.548 21/04/02,10:40:26,07,10,1, 11.9,1,1, 4.698, 10526.251, 231.237, 52661.558 21/04/02,10:40:26,08,10,1, 11.9,1,1, 4.698, 10526.260, 231.257, 52661.528 21/04/02,10:40:26,09,10,1, 11.9,1,1, 4.698, 10526.251, 231.238, 52661.504 21/04/02,10:40:26,10,10,1, 11.9,1,1, 4.698, 10526.264, 231.255, 52661.530 21/04/02,10:40:26,11,10,1, 11.9,1,1, 4.698, 10526.275, 231.272, 52661.582 21/04/02,10:40:26,12,10,1, 11.9,1,1, 4.698, 10526.293, 231.259, 52661.555 21/04/02,10:40:26,13,10,1, 11.9,1,1, 4.698, 10526.253, 231.257, 52661.545 21/04/02,10:40:26,14,10,1, 11.9,1,1, 4.698, 10526.290, 231.259, 52661.523 21/04/02,10:40:26,15,10,1, 11.9,1,1, 4.698, 10526.283, 231.251, 52661.551 21/04/02,10:40:26,16,10,1, 11.9,1,1, 4.698, 10526.282, 231.258, 52661.571 21/04/02,10:40:26,17,10,1, 11.9,1,1, 4.698, 10526.274, 231.248, 52661.523 21/04/02,10:40:26,18,10,1, 11.9,1,1, 4.698, 10526.273, 231.247, 52661.531 21/04/02,10:40:26,19,10,1, 11.9,1,1, 4.698, 10526.274, 231.223, 52661.538 21/04/02,10:40:27,00,10,1, 11.9,1,1, 4.702, 10526.267, 231.223, 52661.538 21/04/02,10:40:27,01,10,1, 11.9,1,1, 4.702, 10526.271, 231.204, 52661.540 21/04/02,10:40:27,02,10,1, 11.9,1,1, 4.702, 10526.283, 231.216, 52661.470 21/04/02,10:40:27,03,10,1, 11.9,1,1, 4.702, 10526.278, 231.243, 52661.529 21/04/02,10:40:27,04,10,1, 11.9,1,1, 4.702, 10526.257, 231.257, 52661.522 21/04/02,10:40:27,05,10,1, 11.9,1,1, 4.702, 10526.268, 231.230, 52661.537 21/04/02,10:40:27,06,10,1, 11.9,1,1, 4.702, 10526.268, 231.227, 52661.548 21/04/02,10:40:27,07,10,1, 11.9,1,1, 4.702, 10526.286, 231.241, 52661.540 21/04/02,10:40:27,08,10,1, 11.9,1,1, 4.702, 10526.269, 231.224, 52661.566 21/04/02,10:40:27,09,10,1, 11.9,1,1, 4.702, 10526.290, 231.245, 52661.557 21/04/02,10:40:27,10,10,1, 11.9,1,1, 4.702, 10526.287, 231.217, 52661.548 21/04/02,10:40:27,11,10,1, 11.9,1,1, 4.702, 10526.305, 231.217, 52661.523 21/04/02,10:40:27,12,10,1, 11.9,1,1, 4.702, 10526.270, 231.223, 52661.522 21/04/02,10:40:27,13,10,1, 11.9,1,1, 4.702, 10526.298, 231.238, 52661.581 21/04/02,10:40:27,14,10,1, 11.9,1,1, 4.702, 10526.264, 231.246, 52661.570 21/04/02,10:40:27,15,10,1, 11.9,1,1, 4.702, 10526.287, 231.243, 52661.528 21/04/02,10:40:27,16,10,1, 11.9,1,1, 4.702, 10526.295, 231.237, 52661.552 21/04/02,10:40:27,17,10,1, 11.9,1,1, 4.702, 10526.277, 231.230, 52661.518 21/04/02,10:40:27,18,10,1, 11.9,1,1, 4.702, 10526.266, 231.231, 52661.347 21/04/02,10:40:27,19,10,1, 11.9,1,1, 4.702, 10526.260, 231.219, 52661.569 21/04/02,10:40:28,00,10,1, 11.9,1,1, 4.699, 10526.259, 231.219, 52661.569 21/04/02,10:40:28,01,10,1, 11.9,1,1, 4.699, 10526.283, 231.243, 52661.566 21/04/02,10:40:28,02,10,1, 11.9,1,1, 4.699, 10526.276, 231.217, 52661.541 21/04/02,10:40:28,03,10,1, 11.9,1,1, 4.699, 10526.292, 231.219, 52661.550 21/04/02,10:40:28,04,10,1, 11.9,1,1, 4.699, 10526.289, 231.246, 52661.543 21/04/02,10:40:28,05,10,1, 11.9,1,1, 4.699, 10526.276, 231.233, 52661.530 21/04/02,10:40:28,06,10,1, 11.9,1,1, 4.699, 10526.278, 231.252, 52661.568 21/04/02,10:40:28,07,10,1, 11.9,1,1, 4.699, 10526.296, 231.207, 52661.528 21/04/02,10:40:28,08,10,1, 11.9,1,1, 4.699, 10526.293, 231.197, 52661.527 21/04/02,10:40:28,09,10,1, 11.9,1,1, 4.699, 10526.274, 231.239, 52661.559 21/04/02,10:40:28,10,10,1, 11.9,1,1, 4.699, 10526.278, 231.241, 52661.547 21/04/02,10:40:28,11,10,1, 11.9,1,1, 4.699, 10526.293, 231.211, 52661.531 21/04/02,10:40:28,12,10,1, 11.9,1,1, 4.699, 10526.295, 231.213, 52661.565 21/04/02,10:40:28,13,10,1, 11.9,1,1, 4.699, 10526.281, 231.224, 52661.537 21/04/02,10:40:28,14,10,1, 11.9,1,1, 4.699, 10526.287, 231.235, 52661.532 21/04/02,10:40:28,15,10,1, 11.9,1,1, 4.699, 10526.291, 231.219, 52661.528 21/04/02,10:40:28,16,10,1, 11.9,1,1, 4.699, 10526.284, 231.223, 52661.550 21/04/02,10:40:28,17,10,1, 11.9,1,1, 4.699, 10526.307, 231.219, 52661.554 21/04/02,10:40:28,18,10,1, 11.9,1,1, 4.699, 10526.273, 231.222, 52661.550 21/04/02,10:40:28,19,10,1, 11.9,1,1, 4.699, 10526.300, 231.209, 52661.547 21/04/02,10:40:29,00,10,1, 11.9,1,1, 4.703, 10526.292, 231.209, 52661.547 21/04/02,10:40:29,01,10,1, 11.9,1,1, 4.703, 10526.292, 231.219, 52661.523 21/04/02,10:40:29,02,10,1, 11.9,1,1, 4.703, 10526.285, 231.224, 52661.477 21/04/02,10:40:29,03,10,1, 11.9,1,1, 4.703, 10526.289, 231.220, 52661.544 21/04/02,10:40:29,04,10,1, 11.9,1,1, 4.703, 10526.267, 231.228, 52661.530 21/04/02,10:40:29,05,10,1, 11.9,1,1, 4.703, 10526.288, 231.202, 52661.540 21/04/02,10:40:29,06,10,1, 11.9,1,1, 4.703, 10526.296, 231.208, 52661.549 21/04/02,10:40:29,07,10,1, 11.9,1,1, 4.703, 10526.301, 231.198, 52661.539 21/04/02,10:40:29,08,10,1, 11.9,1,1, 4.703, 10526.270, 231.208, 52661.538 21/04/02,10:40:29,09,10,1, 11.9,1,1, 4.703, 10526.266, 231.189, 52661.514 21/04/02,10:40:29,10,10,1, 11.9,1,1, 4.703, 10526.257, 231.214, 52661.539 21/04/02,10:40:29,11,10,1, 11.9,1,1, 4.703, 10526.286, 231.200, 52661.558 21/04/02,10:40:29,12,10,1, 11.9,1,1, 4.703, 10526.282, 231.176, 52661.583 21/04/02,10:40:29,13,10,1, 11.9,1,1, 4.703, 10526.272, 231.226, 52661.558 21/04/02,10:40:29,14,10,1, 11.9,1,1, 4.703, 10526.298, 231.205, 52661.592 21/04/02,10:40:29,15,10,1, 11.9,1,1, 4.703, 10526.293, 231.209, 52661.581 21/04/02,10:40:29,16,10,1, 11.9,1,1, 4.703, 10526.264, 231.187, 52661.574 21/04/02,10:40:29,17,10,1, 11.9,1,1, 4.703, 10526.263, 231.221, 52661.600 21/04/02,10:40:29,18,10,1, 11.9,1,1, 4.703, 10526.265, 231.206, 52661.580 21/04/02,10:40:29,19,10,1, 11.9,1,1, 4.703, 10526.265, 231.195, 52661.577 21/04/02,10:40:30,00,10,1, 11.9,1,1, 4.701, 10526.259, 231.195, 52661.577 21/04/02,10:40:30,01,10,1, 11.9,1,1, 4.701, 10526.285, 231.208, 52661.571 21/04/02,10:40:30,02,10,1, 11.9,1,1, 4.701, 10526.278, 231.211, 52661.561 21/04/02,10:40:30,03,10,1, 11.9,1,1, 4.701, 10526.285, 231.192, 52661.572 21/04/02,10:40:30,04,10,1, 11.9,1,1, 4.701, 10526.278, 231.182, 52661.551 21/04/02,10:40:30,05,10,1, 11.9,1,1, 4.701, 10526.250, 231.220, 52661.579 21/04/02,10:40:30,06,10,1, 11.9,1,1, 4.701, 10526.275, 231.203, 52661.564 21/04/02,10:40:30,07,10,1, 11.9,1,1, 4.701, 10526.273, 231.169, 52661.568 21/04/02,10:40:30,08,10,1, 11.9,1,1, 4.701, 10526.257, 231.168, 52661.576 21/04/02,10:40:30,09,10,1, 11.9,1,1, 4.701, 10526.272, 231.187, 52661.579 21/04/02,10:40:30,10,10,1, 11.9,1,1, 4.701, 10526.265, 231.182, 52661.568 21/04/02,10:40:30,11,10,1, 11.9,1,1, 4.701, 10526.265, 231.175, 52661.563 21/04/02,10:40:30,12,10,1, 11.9,1,1, 4.701, 10526.238, 231.186, 52661.565 21/04/02,10:40:30,13,10,1, 11.9,1,1, 4.701, 10526.236, 231.178, 52661.551 21/04/02,10:40:30,14,10,1, 11.9,1,1, 4.701, 10526.239, 231.174, 52661.562 21/04/02,10:40:30,15,10,1, 11.9,1,1, 4.701, 10526.272, 231.167, 52661.589 21/04/02,10:40:30,16,10,1, 11.9,1,1, 4.701, 10526.263, 231.183, 52661.523 21/04/02,10:40:30,17,10,1, 11.9,1,1, 4.701, 10526.247, 231.193, 52661.562 21/04/02,10:40:30,18,10,1, 11.9,1,1, 4.701, 10526.254, 231.163, 52661.545 21/04/02,10:40:30,19,10,1, 11.9,1,1, 4.701, 10526.266, 231.176, 52661.597 21/04/02,10:40:31,00,10,1, 11.9,1,1, 4.701, 10526.259, 231.176, 52661.597 21/04/02,10:40:31,01,10,1, 11.9,1,1, 4.701, 10526.240, 231.182, 52661.538 21/04/02,10:40:31,02,10,1, 11.9,1,1, 4.701, 10526.218, 231.145, 52661.574 21/04/02,10:40:31,03,10,1, 11.9,1,1, 4.701, 10526.253, 231.168, 52661.555 21/04/02,10:40:31,04,10,1, 11.9,1,1, 4.701, 10526.260, 231.158, 52661.534 21/04/02,10:40:31,05,10,1, 11.9,1,1, 4.701, 10526.244, 231.176, 52661.523 21/04/02,10:40:31,06,10,1, 11.9,1,1, 4.701, 10526.270, 231.164, 52661.573 21/04/02,10:40:31,07,10,1, 11.9,1,1, 4.701, 10526.252, 231.186, 52661.568 21/04/02,10:40:31,08,10,1, 11.9,1,1, 4.701, 10526.279, 231.170, 52661.580 21/04/02,10:40:31,09,10,1, 11.9,1,1, 4.701, 10526.241, 231.168, 52661.716 21/04/02,10:40:31,10,10,1, 11.9,1,1, 4.701, 10526.268, 231.180, 52661.537 21/04/02,10:40:31,11,10,1, 11.9,1,1, 4.701, 10526.278, 231.156, 52661.524 21/04/02,10:40:31,12,10,1, 11.9,1,1, 4.701, 10526.292, 231.173, 52661.544 21/04/02,10:40:31,13,10,1, 11.9,1,1, 4.701, 10526.251, 231.165, 52661.562 21/04/02,10:40:31,14,10,1, 11.9,1,1, 4.701, 10526.251, 231.135, 52661.547 21/04/02,10:40:31,15,10,1, 11.9,1,1, 4.701, 10526.254, 231.156, 52661.579 21/04/02,10:40:31,16,10,1, 11.9,1,1, 4.701, 10526.260, 231.161, 52661.564 21/04/02,10:40:31,17,10,1, 11.9,1,1, 4.701, 10526.235, 231.179, 52661.576 21/04/02,10:40:31,18,10,1, 11.9,1,1, 4.701, 10526.255, 231.143, 52661.553 21/04/02,10:40:31,19,10,1, 11.9,1,1, 4.701, 10526.239, 231.163, 52661.567 21/04/02,10:40:32,00,10,1, 11.9,1,1, 4.699, 10526.234, 231.163, 52661.567 21/04/02,10:40:32,01,10,1, 11.9,1,1, 4.699, 10526.247, 231.126, 52661.574 21/04/02,10:40:32,02,10,1, 11.9,1,1, 4.699, 10526.229, 231.173, 52661.571 21/04/02,10:40:32,03,10,1, 11.9,1,1, 4.699, 10526.229, 231.152, 52661.570 21/04/02,10:40:32,04,10,1, 11.9,1,1, 4.699, 10526.227, 231.163, 52661.539 21/04/02,10:40:32,05,10,1, 11.9,1,1, 4.699, 10526.231, 231.155, 52661.597 21/04/02,10:40:32,06,10,1, 11.9,1,1, 4.699, 10526.234, 231.167, 52661.573 21/04/02,10:40:32,07,10,1, 11.9,1,1, 4.699, 10526.237, 231.133, 52661.553 21/04/02,10:40:32,08,10,1, 11.9,1,1, 4.699, 10526.215, 231.135, 52661.546 21/04/02,10:40:32,09,10,1, 11.9,1,1, 4.699, 10526.214, 231.143, 52661.535 21/04/02,10:40:32,10,10,1, 11.9,1,1, 4.699, 10526.219, 231.140, 52661.540 21/04/02,10:40:32,11,10,1, 11.9,1,1, 4.699, 10526.228, 231.136, 52661.579 21/04/02,10:40:32,12,10,1, 11.9,1,1, 4.699, 10526.226, 231.139, 52661.575 21/04/02,10:40:32,13,10,1, 11.9,1,1, 4.699, 10526.209, 231.155, 52661.552 21/04/02,10:40:32,14,10,1, 11.9,1,1, 4.699, 10526.203, 231.138, 52661.557 21/04/02,10:40:32,15,10,1, 11.9,1,1, 4.699, 10526.186, 231.123, 52661.570 21/04/02,10:40:32,16,10,1, 11.9,1,1, 4.699, 10526.190, 231.144, 52661.518 21/04/02,10:40:32,17,10,1, 11.9,1,1, 4.699, 10526.201, 231.127, 52661.546 21/04/02,10:40:32,18,10,1, 11.9,1,1, 4.699, 10526.193, 231.109, 52661.582 21/04/02,10:40:32,19,10,1, 11.9,1,1, 4.699, 10526.188, 231.134, 52661.562 21/04/02,10:40:33,00,10,1, 11.9,1,1, 4.701, 10526.184, 231.134, 52661.562 21/04/02,10:40:33,01,10,1, 11.9,1,1, 4.701, 10526.195, 231.132, 52661.571 21/04/02,10:40:33,02,10,1, 11.9,1,1, 4.701, 10526.181, 231.133, 52661.595 21/04/02,10:40:33,03,10,1, 11.9,1,1, 4.701, 10526.199, 231.129, 52661.590 21/04/02,10:40:33,04,10,1, 11.9,1,1, 4.701, 10526.191, 231.105, 52661.597 21/04/02,10:40:33,05,10,1, 11.9,1,1, 4.701, 10526.189, 231.141, 52661.592 21/04/02,10:40:33,06,10,1, 11.9,1,1, 4.701, 10526.197, 231.128, 52661.596 21/04/02,10:40:33,07,10,1, 11.9,1,1, 4.701, 10526.176, 231.125, 52661.613 21/04/02,10:40:33,08,10,1, 11.9,1,1, 4.701, 10526.173, 231.095, 52661.588 21/04/02,10:40:33,09,10,1, 11.9,1,1, 4.701, 10526.181, 231.096, 52661.605 21/04/02,10:40:33,10,10,1, 11.9,1,1, 4.701, 10526.164, 231.138, 52661.590 21/04/02,10:40:33,11,10,1, 11.9,1,1, 4.701, 10526.161, 231.115, 52661.604 21/04/02,10:40:33,12,10,1, 11.9,1,1, 4.701, 10526.158, 231.131, 52661.585 21/04/02,10:40:33,13,10,1, 11.9,1,1, 4.701, 10526.175, 231.112, 52661.595 21/04/02,10:40:33,14,10,1, 11.9,1,1, 4.701, 10526.169, 231.107, 52661.605 21/04/02,10:40:33,15,10,1, 11.9,1,1, 4.701, 10526.133, 231.138, 52661.609 21/04/02,10:40:33,16,10,1, 11.9,1,1, 4.701, 10526.150, 231.125, 52661.611 21/04/02,10:40:33,17,10,1, 11.9,1,1, 4.701, 10526.156, 231.120, 52661.602 21/04/02,10:40:33,18,10,1, 11.9,1,1, 4.701, 10526.167, 231.108, 52661.594 21/04/02,10:40:33,19,10,1, 11.9,1,1, 4.701, 10526.152, 231.131, 52661.611 21/04/02,10:40:34,00,10,1, 11.9,1,1, 4.702, 10526.150, 231.131, 52661.611 21/04/02,10:40:34,01,10,1, 11.9,1,1, 4.702, 10526.176, 231.093, 52661.605 21/04/02,10:40:34,02,10,1, 11.9,1,1, 4.702, 10526.164, 231.107, 52661.576 21/04/02,10:40:34,03,10,1, 11.9,1,1, 4.702, 10526.171, 231.105, 52661.607 21/04/02,10:40:34,04,10,1, 11.9,1,1, 4.702, 10526.164, 231.106, 52661.618 21/04/02,10:40:34,05,10,1, 11.9,1,1, 4.702, 10526.150, 231.130, 52661.639 21/04/02,10:40:34,06,10,1, 11.9,1,1, 4.702, 10526.122, 231.109, 52661.610 21/04/02,10:40:34,07,10,1, 11.9,1,1, 4.702, 10526.153, 231.116, 52661.626 21/04/02,10:40:34,08,10,1, 11.9,1,1, 4.702, 10526.121, 231.101, 52661.606 21/04/02,10:40:34,09,10,1, 11.9,1,1, 4.702, 10526.112, 231.099, 52661.595 21/04/02,10:40:34,10,10,1, 11.9,1,1, 4.702, 10526.131, 231.100, 52661.605 21/04/02,10:40:34,11,10,1, 11.9,1,1, 4.702, 10526.130, 231.094, 52661.633 21/04/02,10:40:34,12,10,1, 11.9,1,1, 4.702, 10526.132, 231.099, 52661.592 21/04/02,10:40:34,13,10,1, 11.9,1,1, 4.702, 10526.124, 231.068, 52661.597 21/04/02,10:40:34,14,10,1, 11.9,1,1, 4.702, 10526.113, 231.078, 52661.563 21/04/02,10:40:34,15,10,1, 11.9,1,1, 4.702, 10526.112, 231.088, 52661.613 21/04/02,10:40:34,16,10,1, 11.9,1,1, 4.702, 10526.104, 231.102, 52661.600 21/04/02,10:40:34,17,10,1, 11.9,1,1, 4.702, 10526.097, 231.072, 52661.630 21/04/02,10:40:34,18,10,1, 11.9,1,1, 4.702, 10526.100, 231.104, 52661.598 21/04/02,10:40:34,19,10,1, 11.9,1,1, 4.702, 10526.115, 231.109, 52661.610 21/04/02,10:40:35,00,10,1, 11.9,1,1, 4.701, 10526.109, 231.109, 52661.610 21/04/02,10:40:35,01,10,1, 11.9,1,1, 4.701, 10526.129, 231.090, 52661.865 21/04/02,10:40:35,02,10,1, 11.9,1,1, 4.701, 10526.112, 231.063, 52661.484 21/04/02,10:40:35,03,10,1, 11.9,1,1, 4.701, 10526.065, 231.108, 52661.532 21/04/02,10:40:35,04,10,1, 11.9,1,1, 4.701, 10526.090, 231.096, 52661.583 21/04/02,10:40:35,05,10,1, 11.9,1,1, 4.701, 10526.088, 231.097, 52661.589 21/04/02,10:40:35,06,10,1, 11.9,1,1, 4.701, 10526.099, 231.091, 52661.607 21/04/02,10:40:35,07,10,1, 11.9,1,1, 4.701, 10526.097, 231.089, 52661.587 21/04/02,10:40:35,08,10,1, 11.9,1,1, 4.701, 10526.103, 231.076, 52661.608 21/04/02,10:40:35,09,10,1, 11.9,1,1, 4.701, 10526.103, 231.055, 52661.613 21/04/02,10:40:35,10,10,1, 11.9,1,1, 4.701, 10526.081, 231.057, 52661.613 21/04/02,10:40:35,11,10,1, 11.9,1,1, 4.701, 10526.083, 231.074, 52661.625 21/04/02,10:40:35,12,10,1, 11.9,1,1, 4.701, 10526.108, 231.083, 52661.619 21/04/02,10:40:35,13,10,1, 11.9,1,1, 4.701, 10526.069, 231.075, 52661.596 21/04/02,10:40:35,14,10,1, 11.9,1,1, 4.701, 10526.088, 231.054, 52661.608 21/04/02,10:40:35,15,10,1, 11.9,1,1, 4.701, 10526.073, 231.084, 52661.607 21/04/02,10:40:35,16,10,1, 11.9,1,1, 4.701, 10526.082, 231.067, 52661.601 21/04/02,10:40:35,17,10,1, 11.9,1,1, 4.701, 10526.050, 231.054, 52661.622 21/04/02,10:40:35,18,10,1, 11.9,1,1, 4.701, 10526.070, 231.063, 52661.620 21/04/02,10:40:35,19,10,1, 11.9,1,1, 4.701, 10526.038, 231.060, 52661.629 21/04/02,10:40:36,00,10,1, 11.9,1,1, 4.699, 10526.034, 231.060, 52661.629 21/04/02,10:40:36,01,10,1, 11.9,1,1, 4.699, 10526.065, 231.041, 52661.577 21/04/02,10:40:36,02,10,1, 11.9,1,1, 4.699, 10526.024, 231.042, 52661.614 21/04/02,10:40:36,03,10,1, 11.9,1,1, 4.699, 10526.070, 231.044, 52661.570 21/04/02,10:40:36,04,10,1, 11.9,1,1, 4.699, 10526.036, 231.054, 52661.604 21/04/02,10:40:36,05,10,1, 11.9,1,1, 4.699, 10526.031, 231.048, 52661.611 21/04/02,10:40:36,06,10,1, 11.9,1,1, 4.699, 10526.025, 231.032, 52661.632 21/04/02,10:40:36,07,10,1, 11.9,1,1, 4.699, 10526.029, 231.026, 52661.614 21/04/02,10:40:36,08,10,1, 11.9,1,1, 4.699, 10526.026, 231.033, 52661.668 21/04/02,10:40:36,09,10,1, 11.9,1,1, 4.699, 10526.036, 231.014, 52661.623 21/04/02,10:40:36,10,10,1, 11.9,1,1, 4.699, 10526.006, 231.019, 52661.614 21/04/02,10:40:36,11,10,1, 11.9,1,1, 4.699, 10526.028, 231.026, 52661.649 21/04/02,10:40:36,12,10,1, 11.9,1,1, 4.699, 10526.012, 231.023, 52661.614 21/04/02,10:40:36,13,10,1, 11.9,1,1, 4.699, 10526.015, 231.029, 52661.626 21/04/02,10:40:36,14,10,1, 11.9,1,1, 4.699, 10526.017, 231.013, 52661.603 21/04/02,10:40:36,15,10,1, 11.9,1,1, 4.699, 10526.016, 230.985, 52661.601 21/04/02,10:40:36,16,10,1, 11.9,1,1, 4.699, 10526.013, 231.027, 52661.636 21/04/02,10:40:36,17,10,1, 11.9,1,1, 4.699, 10526.019, 231.000, 52661.629 21/04/02,10:40:36,18,10,1, 11.9,1,1, 4.699, 10526.006, 231.008, 52661.605 21/04/02,10:40:36,19,10,1, 11.9,1,1, 4.699, 10525.964, 231.002, 52661.514 21/04/02,10:40:37,00,10,1, 11.9,1,1, 4.705, 10525.959, 231.002, 52661.514 21/04/02,10:40:37,01,10,1, 11.9,1,1, 4.705, 10525.985, 231.006, 52661.635 21/04/02,10:40:37,02,10,1, 11.9,1,1, 4.705, 10525.970, 230.992, 52661.639 21/04/02,10:40:37,03,10,1, 11.9,1,1, 4.705, 10525.968, 231.015, 52661.652 21/04/02,10:40:37,04,10,1, 11.9,1,1, 4.705, 10525.999, 231.001, 52661.620 21/04/02,10:40:37,05,10,1, 11.9,1,1, 4.705, 10526.016, 231.017, 52661.628 21/04/02,10:40:37,06,10,1, 11.9,1,1, 4.705, 10525.967, 231.017, 52661.749 21/04/02,10:40:37,07,10,1, 11.9,1,1, 4.705, 10526.038, 231.018, 52661.557 21/04/02,10:40:37,08,10,1, 11.9,1,1, 4.705, 10525.997, 231.011, 52661.577 21/04/02,10:40:37,09,10,1, 11.9,1,1, 4.705, 10525.992, 231.009, 52661.565 21/04/02,10:40:37,10,10,1, 11.9,1,1, 4.705, 10525.979, 231.013, 52661.617 21/04/02,10:40:37,11,10,1, 11.9,1,1, 4.705, 10525.954, 231.010, 52661.569 21/04/02,10:40:37,12,10,1, 11.9,1,1, 4.705, 10525.963, 231.003, 52661.594 21/04/02,10:40:37,13,10,1, 11.9,1,1, 4.705, 10525.922, 231.014, 52661.616 21/04/02,10:40:37,14,10,1, 11.9,1,1, 4.705, 10525.943, 230.993, 52661.638 21/04/02,10:40:37,15,10,1, 11.9,1,1, 4.705, 10525.953, 231.010, 52661.642 21/04/02,10:40:37,16,10,1, 11.9,1,1, 4.705, 10525.928, 230.997, 52661.644 21/04/02,10:40:37,17,10,1, 11.9,1,1, 4.705, 10525.946, 230.996, 52661.665 21/04/02,10:40:37,18,10,1, 11.9,1,1, 4.705, 10525.960, 231.004, 52661.692 21/04/02,10:40:37,19,10,1, 11.9,1,1, 4.705, 10525.926, 231.015, 52661.676 21/04/02,10:40:38,00,10,1, 11.8,1,1, 4.702, 10525.925, 231.015, 52661.676 21/04/02,10:40:38,01,10,1, 11.8,1,1, 4.702, 10525.922, 231.010, 52661.631 21/04/02,10:40:38,02,10,1, 11.8,1,1, 4.702, 10525.949, 230.994, 52661.488 21/04/02,10:40:38,03,10,1, 11.8,1,1, 4.702, 10525.932, 230.994, 52661.711 21/04/02,10:40:38,04,10,1, 11.8,1,1, 4.702, 10525.955, 230.990, 52661.714 21/04/02,10:40:38,05,10,1, 11.8,1,1, 4.702, 10525.922, 230.989, 52661.666 21/04/02,10:40:38,06,10,1, 11.8,1,1, 4.702, 10525.915, 231.002, 52661.673 21/04/02,10:40:38,07,10,1, 11.8,1,1, 4.702, 10525.910, 230.985, 52661.634 21/04/02,10:40:38,08,10,1, 11.8,1,1, 4.702, 10525.923, 230.997, 52661.670 21/04/02,10:40:38,09,10,1, 11.8,1,1, 4.702, 10525.897, 230.969, 52661.684 21/04/02,10:40:38,10,10,1, 11.8,1,1, 4.702, 10525.901, 231.015, 52661.697 21/04/02,10:40:38,11,10,1, 11.8,1,1, 4.702, 10525.886, 230.988, 52661.682 21/04/02,10:40:38,12,10,1, 11.8,1,1, 4.702, 10525.927, 230.990, 52661.544 21/04/02,10:40:38,13,10,1, 11.8,1,1, 4.702, 10525.889, 231.021, 52661.800 21/04/02,10:40:38,14,10,1, 11.8,1,1, 4.702, 10525.887, 231.003, 52661.711 21/04/02,10:40:38,15,10,1, 11.8,1,1, 4.702, 10525.872, 230.992, 52661.687 21/04/02,10:40:38,16,10,1, 11.8,1,1, 4.702, 10525.881, 230.988, 52661.685 21/04/02,10:40:38,17,10,1, 11.8,1,1, 4.702, 10525.883, 230.988, 52661.654 21/04/02,10:40:38,18,10,1, 11.8,1,1, 4.702, 10525.890, 231.005, 52661.687 21/04/02,10:40:38,19,10,1, 11.8,1,1, 4.702, 10525.894, 230.982, 52661.659 21/04/02,10:40:39,00,10,1, 11.9,1,1, 4.704, 10525.892, 230.982, 52661.659 21/04/02,10:40:39,01,10,1, 11.9,1,1, 4.704, 10525.886, 230.984, 52661.692 21/04/02,10:40:39,02,10,1, 11.9,1,1, 4.704, 10525.882, 230.970, 52661.683 21/04/02,10:40:39,03,10,1, 11.9,1,1, 4.704, 10525.881, 230.964, 52661.713 21/04/02,10:40:39,04,10,1, 11.9,1,1, 4.704, 10525.899, 230.943, 52661.685 21/04/02,10:40:39,05,10,1, 11.9,1,1, 4.704, 10525.865, 230.975, 52661.665 21/04/02,10:40:39,06,10,1, 11.9,1,1, 4.704, 10525.850, 230.986, 52661.803 21/04/02,10:40:39,07,10,1, 11.9,1,1, 4.704, 10525.839, 230.974, 52661.682 21/04/02,10:40:39,08,10,1, 11.9,1,1, 4.704, 10525.843, 230.952, 52661.732 21/04/02,10:40:39,09,10,1, 11.9,1,1, 4.704, 10525.851, 230.957, 52661.700 21/04/02,10:40:39,10,10,1, 11.9,1,1, 4.704, 10525.844, 230.945, 52661.691 21/04/02,10:40:39,11,10,1, 11.9,1,1, 4.704, 10525.820, 230.961, 52661.698 21/04/02,10:40:39,12,10,1, 11.9,1,1, 4.704, 10525.854, 230.957, 52661.672 21/04/02,10:40:39,13,10,1, 11.9,1,1, 4.704, 10525.837, 230.939, 52661.688 21/04/02,10:40:39,14,10,1, 11.9,1,1, 4.704, 10525.809, 230.961, 52661.676 21/04/02,10:40:39,15,10,1, 11.9,1,1, 4.704, 10525.835, 230.974, 52661.680 21/04/02,10:40:39,16,10,1, 11.9,1,1, 4.704, 10525.816, 230.976, 52661.692 21/04/02,10:40:39,17,10,1, 11.9,1,1, 4.704, 10525.821, 230.962, 52661.692 21/04/02,10:40:39,18,10,1, 11.9,1,1, 4.704, 10525.815, 230.964, 52661.692 21/04/02,10:40:39,19,10,1, 11.9,1,1, 4.704, 10525.817, 230.973, 52661.701 21/04/02,10:40:40,00,10,1, 11.8,1,1, 4.702, 10525.817, 230.973, 52661.701 21/04/02,10:40:40,01,10,1, 11.8,1,1, 4.702, 10525.814, 230.972, 52661.682 21/04/02,10:40:40,02,10,1, 11.8,1,1, 4.702, 10525.805, 230.964, 52661.704 21/04/02,10:40:40,03,10,1, 11.8,1,1, 4.702, 10525.799, 230.983, 52661.716 21/04/02,10:40:40,04,10,1, 11.8,1,1, 4.702, 10525.777, 230.964, 52661.700 21/04/02,10:40:40,05,10,1, 11.8,1,1, 4.702, 10525.791, 230.951, 52661.659 21/04/02,10:40:40,06,10,1, 11.8,1,1, 4.702, 10525.775, 230.930, 52661.706 21/04/02,10:40:40,07,10,1, 11.8,1,1, 4.702, 10525.820, 230.927, 52661.672 21/04/02,10:40:40,08,10,1, 11.8,1,1, 4.702, 10525.798, 230.924, 52661.675 21/04/02,10:40:40,09,10,1, 11.8,1,1, 4.702, 10525.790, 230.928, 52661.728 21/04/02,10:40:40,10,10,1, 11.8,1,1, 4.702, 10525.788, 230.942, 52661.691 21/04/02,10:40:40,11,10,1, 11.8,1,1, 4.702, 10525.783, 230.936, 52661.661 21/04/02,10:40:40,12,10,1, 11.8,1,1, 4.702, 10525.780, 230.936, 52661.692 21/04/02,10:40:40,13,10,1, 11.8,1,1, 4.702, 10525.793, 230.936, 52661.675 21/04/02,10:40:40,14,10,1, 11.8,1,1, 4.702, 10525.780, 230.941, 52661.685 21/04/02,10:40:40,15,10,1, 11.8,1,1, 4.702, 10525.766, 230.905, 52661.474 21/04/02,10:40:40,16,10,1, 11.8,1,1, 4.702, 10525.766, 230.927, 52661.781 21/04/02,10:40:40,17,10,1, 11.8,1,1, 4.702, 10525.783, 230.920, 52661.711 21/04/02,10:40:40,18,10,1, 11.8,1,1, 4.702, 10525.768, 230.925, 52661.738 21/04/02,10:40:40,19,10,1, 11.8,1,1, 4.702, 10525.793, 230.927, 52661.711 21/04/02,10:40:41,00,09,1, 11.8,1,1, 4.708, 10525.792, 230.927, 52661.711 21/04/02,10:40:41,01,09,1, 11.8,1,1, 4.708, 10525.790, 230.927, 52661.716 21/04/02,10:40:41,02,09,1, 11.8,1,1, 4.708, 10525.763, 230.920, 52661.688 21/04/02,10:40:41,03,09,1, 11.8,1,1, 4.708, 10525.754, 230.937, 52661.690 21/04/02,10:40:41,04,09,1, 11.8,1,1, 4.708, 10525.779, 230.925, 52661.682 21/04/02,10:40:41,05,09,1, 11.8,1,1, 4.708, 10525.754, 230.953, 52661.701 21/04/02,10:40:41,06,09,1, 11.8,1,1, 4.708, 10525.756, 230.928, 52661.706 21/04/02,10:40:41,07,09,1, 11.8,1,1, 4.708, 10525.730, 230.912, 52661.682 21/04/02,10:40:41,08,09,1, 11.8,1,1, 4.708, 10525.749, 230.918, 52661.704 21/04/02,10:40:41,09,09,1, 11.8,1,1, 4.708, 10525.763, 230.892, 52661.404 21/04/02,10:40:41,10,09,1, 11.8,1,1, 4.708, 10525.722, 230.923, 52661.843 21/04/02,10:40:41,11,09,1, 11.8,1,1, 4.708, 10525.749, 230.924, 52661.806 21/04/02,10:40:41,12,09,1, 11.8,1,1, 4.708, 10525.746, 230.906, 52661.724 21/04/02,10:40:41,13,09,1, 11.8,1,1, 4.708, 10525.730, 230.911, 52661.698 21/04/02,10:40:41,14,09,1, 11.8,1,1, 4.708, 10525.713, 230.930, 52661.705 21/04/02,10:40:41,15,09,1, 11.8,1,1, 4.708, 10525.760, 230.892, 52661.677 21/04/02,10:40:41,16,09,1, 11.8,1,1, 4.708, 10525.726, 230.899, 52661.704 21/04/02,10:40:41,17,09,1, 11.8,1,1, 4.708, 10525.729, 230.906, 52661.707 21/04/02,10:40:41,18,09,1, 11.8,1,1, 4.708, 10525.719, 230.871, 52661.748 21/04/02,10:40:41,19,09,1, 11.8,1,1, 4.708, 10525.718, 230.892, 52661.706 21/04/02,10:40:42,00,09,1, 11.9,1,1, 4.706, 10525.717, 230.892, 52661.706 21/04/02,10:40:42,01,09,1, 11.9,1,1, 4.706, 10525.696, 230.914, 52661.695 21/04/02,10:40:42,02,09,1, 11.9,1,1, 4.706, 10525.688, 230.913, 52661.696 21/04/02,10:40:42,03,09,1, 11.9,1,1, 4.706, 10525.727, 230.909, 52661.687 21/04/02,10:40:42,04,09,1, 11.9,1,1, 4.706, 10525.699, 230.916, 52661.691 21/04/02,10:40:42,05,09,1, 11.9,1,1, 4.706, 10525.709, 230.922, 52661.723 21/04/02,10:40:42,06,09,1, 11.9,1,1, 4.706, 10525.697, 230.912, 52661.714 21/04/02,10:40:42,07,09,1, 11.9,1,1, 4.706, 10525.696, 230.896, 52661.696 21/04/02,10:40:42,08,09,1, 11.9,1,1, 4.706, 10525.692, 230.897, 52661.702 21/04/02,10:40:42,09,09,1, 11.9,1,1, 4.706, 10525.663, 230.904, 52661.699 21/04/02,10:40:42,10,09,1, 11.9,1,1, 4.706, 10525.703, 230.920, 52661.686 21/04/02,10:40:42,11,09,1, 11.9,1,1, 4.706, 10525.697, 230.901, 52661.696 21/04/02,10:40:42,12,09,1, 11.9,1,1, 4.706, 10525.675, 230.886, 52661.636 21/04/02,10:40:42,13,09,1, 11.9,1,1, 4.706, 10525.694, 230.904, 52661.715 21/04/02,10:40:42,14,09,1, 11.9,1,1, 4.706, 10525.657, 230.913, 52661.530 21/04/02,10:40:42,15,09,1, 11.9,1,1, 4.706, 10525.703, 230.936, 52661.785 21/04/02,10:40:42,16,09,1, 11.9,1,1, 4.706, 10525.702, 230.889, 52661.657 21/04/02,10:40:42,17,09,1, 11.9,1,1, 4.706, 10525.694, 230.894, 52661.680 21/04/02,10:40:42,18,09,1, 11.9,1,1, 4.706, 10525.675, 230.900, 52661.677 21/04/02,10:40:42,19,09,1, 11.9,1,1, 4.706, 10525.664, 230.894, 52661.715 21/04/02,10:40:43,00,09,1, 11.9,1,1, 4.702, 10525.658, 230.894, 52661.715 21/04/02,10:40:43,01,09,1, 11.9,1,1, 4.702, 10525.645, 230.909, 52661.730 21/04/02,10:40:43,02,09,1, 11.9,1,1, 4.702, 10525.646, 230.909, 52661.707 21/04/02,10:40:43,03,09,1, 11.9,1,1, 4.702, 10525.655, 230.909, 52661.708 21/04/02,10:40:43,04,09,1, 11.9,1,1, 4.702, 10525.644, 230.889, 52661.683 21/04/02,10:40:43,05,09,1, 11.9,1,1, 4.702, 10525.642, 230.924, 52661.749 21/04/02,10:40:43,06,09,1, 11.9,1,1, 4.702, 10525.656, 230.883, 52661.752 21/04/02,10:40:43,07,09,1, 11.9,1,1, 4.702, 10525.637, 230.908, 52661.732 21/04/02,10:40:43,08,09,1, 11.9,1,1, 4.702, 10525.676, 230.889, 52661.662 21/04/02,10:40:43,09,09,1, 11.9,1,1, 4.702, 10525.658, 230.909, 52661.669 21/04/02,10:40:43,10,09,1, 11.9,1,1, 4.702, 10525.642, 230.893, 52661.661 21/04/02,10:40:43,11,09,1, 11.9,1,1, 4.702, 10525.633, 230.899, 52661.708 21/04/02,10:40:43,12,09,1, 11.9,1,1, 4.702, 10525.652, 230.908, 52661.646 21/04/02,10:40:43,13,09,1, 11.9,1,1, 4.702, 10525.634, 230.891, 52661.711 21/04/02,10:40:43,14,09,1, 11.9,1,1, 4.702, 10525.656, 230.886, 52661.672 21/04/02,10:40:43,15,09,1, 11.9,1,1, 4.702, 10525.666, 230.886, 52661.710 21/04/02,10:40:43,16,09,1, 11.9,1,1, 4.702, 10525.636, 230.890, 52661.718 21/04/02,10:40:43,17,09,1, 11.9,1,1, 4.702, 10525.626, 230.902, 52661.695 21/04/02,10:40:43,18,09,1, 11.9,1,1, 4.702, 10525.617, 230.874, 52661.678 21/04/02,10:40:43,19,09,1, 11.9,1,1, 4.702, 10525.620, 230.883, 52661.695 21/04/02,10:40:44,00,10,1, 11.9,1,1, 4.703, 10525.616, 230.883, 52661.695 21/04/02,10:40:44,01,10,1, 11.9,1,1, 4.703, 10525.637, 230.881, 52661.698 21/04/02,10:40:44,02,10,1, 11.9,1,1, 4.703, 10525.625, 230.900, 52661.673 21/04/02,10:40:44,03,10,1, 11.9,1,1, 4.703, 10525.605, 230.891, 52661.686 21/04/02,10:40:44,04,10,1, 11.9,1,1, 4.703, 10525.614, 230.888, 52661.693 21/04/02,10:40:44,05,10,1, 11.9,1,1, 4.703, 10525.609, 230.879, 52661.709 21/04/02,10:40:44,06,10,1, 11.9,1,1, 4.703, 10525.629, 230.904, 52661.711 21/04/02,10:40:44,07,10,1, 11.9,1,1, 4.703, 10525.616, 230.890, 52661.692 21/04/02,10:40:44,08,10,1, 11.9,1,1, 4.703, 10525.623, 230.888, 52661.680 21/04/02,10:40:44,09,10,1, 11.9,1,1, 4.703, 10525.616, 230.887, 52661.707 21/04/02,10:40:44,10,10,1, 11.9,1,1, 4.703, 10525.627, 230.895, 52661.722 21/04/02,10:40:44,11,10,1, 11.9,1,1, 4.703, 10525.620, 230.906, 52661.685 21/04/02,10:40:44,12,10,1, 11.9,1,1, 4.703, 10525.612, 230.883, 52661.691 21/04/02,10:40:44,13,10,1, 11.9,1,1, 4.703, 10525.604, 230.897, 52661.715 21/04/02,10:40:44,14,10,1, 11.9,1,1, 4.703, 10525.611, 230.922, 52661.716 21/04/02,10:40:44,15,10,1, 11.9,1,1, 4.703, 10525.625, 230.901, 52661.679 21/04/02,10:40:44,16,10,1, 11.9,1,1, 4.703, 10525.618, 230.905, 52661.680 21/04/02,10:40:44,17,10,1, 11.9,1,1, 4.703, 10525.613, 230.900, 52661.691 21/04/02,10:40:44,18,10,1, 11.9,1,1, 4.703, 10525.622, 230.887, 52661.692 21/04/02,10:40:44,19,10,1, 11.9,1,1, 4.703, 10525.614, 230.882, 52661.659 21/04/02,10:40:45,00,10,1, 11.9,1,1, 4.702, 10525.608, 230.882, 52661.659 21/04/02,10:40:45,01,10,1, 11.9,1,1, 4.702, 10525.594, 230.917, 52661.661 21/04/02,10:40:45,02,10,1, 11.9,1,1, 4.702, 10525.591, 230.892, 52661.684 21/04/02,10:40:45,03,10,1, 11.9,1,1, 4.702, 10525.595, 230.897, 52661.686 21/04/02,10:40:45,04,10,1, 11.9,1,1, 4.702, 10525.588, 230.896, 52661.682 21/04/02,10:40:45,05,10,1, 11.9,1,1, 4.702, 10525.581, 230.884, 52661.651 21/04/02,10:40:45,06,10,1, 11.9,1,1, 4.702, 10525.594, 230.880, 52661.697 21/04/02,10:40:45,07,10,1, 11.9,1,1, 4.702, 10525.576, 230.892, 52661.662 21/04/02,10:40:45,08,10,1, 11.9,1,1, 4.702, 10525.575, 230.889, 52661.681 21/04/02,10:40:45,09,10,1, 11.9,1,1, 4.702, 10525.592, 230.866, 52661.674 21/04/02,10:40:45,10,10,1, 11.9,1,1, 4.702, 10525.593, 230.894, 52661.659 21/04/02,10:40:45,11,10,1, 11.9,1,1, 4.702, 10525.592, 230.909, 52661.622 21/04/02,10:40:45,12,10,1, 11.9,1,1, 4.702, 10525.577, 230.900, 52661.639 21/04/02,10:40:45,13,10,1, 11.9,1,1, 4.702, 10525.583, 230.884, 52661.670 21/04/02,10:40:45,14,10,1, 11.9,1,1, 4.702, 10525.590, 230.870, 52661.630 21/04/02,10:40:45,15,10,1, 11.9,1,1, 4.702, 10525.600, 230.880, 52661.677 21/04/02,10:40:45,16,10,1, 11.9,1,1, 4.702, 10525.571, 230.890, 52661.700 21/04/02,10:40:45,17,10,1, 11.9,1,1, 4.702, 10525.581, 230.854, 52661.707 21/04/02,10:40:45,18,10,1, 11.9,1,1, 4.702, 10525.587, 230.873, 52661.663 21/04/02,10:40:45,19,10,1, 11.9,1,1, 4.702, 10525.597, 230.877, 52661.655 21/04/02,10:40:46,00,10,1, 11.8,1,1, 4.699, 10525.591, 230.877, 52661.655 21/04/02,10:40:46,01,10,1, 11.8,1,1, 4.699, 10525.595, 230.870, 52661.686 21/04/02,10:40:46,02,10,1, 11.8,1,1, 4.699, 10525.580, 230.879, 52661.698 21/04/02,10:40:46,03,10,1, 11.8,1,1, 4.699, 10525.581, 230.880, 52661.655 21/04/02,10:40:46,04,10,1, 11.8,1,1, 4.699, 10525.565, 230.860, 52661.660 21/04/02,10:40:46,05,10,1, 11.8,1,1, 4.699, 10525.553, 230.861, 52661.700 21/04/02,10:40:46,06,10,1, 11.8,1,1, 4.699, 10525.554, 230.876, 52661.660 21/04/02,10:40:46,07,10,1, 11.8,1,1, 4.699, 10525.600, 230.835, 52661.698 21/04/02,10:40:46,08,10,1, 11.8,1,1, 4.699, 10525.633, 230.841, 52661.440 21/04/02,10:40:46,09,10,1, 11.8,1,1, 4.699, 10525.534, 230.873, 52661.684 21/04/02,10:40:46,10,10,1, 11.8,1,1, 4.699, 10525.548, 230.854, 52661.683 21/04/02,10:40:46,11,10,1, 11.8,1,1, 4.699, 10525.550, 230.894, 52661.727 21/04/02,10:40:46,12,10,1, 11.8,1,1, 4.699, 10525.529, 230.853, 52661.695 21/04/02,10:40:46,13,10,1, 11.8,1,1, 4.699, 10525.530, 230.868, 52661.674 21/04/02,10:40:46,14,10,1, 11.8,1,1, 4.699, 10525.558, 230.877, 52661.646 21/04/02,10:40:46,15,10,1, 11.8,1,1, 4.699, 10525.549, 230.870, 52661.628 21/04/02,10:40:46,16,10,1, 11.8,1,1, 4.699, 10525.542, 230.827, 52661.623 21/04/02,10:40:46,17,10,1, 11.8,1,1, 4.699, 10525.535, 230.839, 52661.637 21/04/02,10:40:46,18,10,1, 11.8,1,1, 4.699, 10525.552, 230.887, 52661.660 21/04/02,10:40:46,19,10,1, 11.8,1,1, 4.699, 10525.562, 230.856, 52661.651 21/04/02,10:40:47,00,10,1, 11.9,1,1, 4.703, 10525.558, 230.856, 52661.651 21/04/02,10:40:47,01,10,1, 11.9,1,1, 4.703, 10525.548, 230.832, 52661.658 21/04/02,10:40:47,02,10,1, 11.9,1,1, 4.703, 10525.559, 230.856, 52661.605 21/04/02,10:40:47,03,10,1, 11.9,1,1, 4.703, 10525.557, 230.836, 52661.696 21/04/02,10:40:47,04,10,1, 11.9,1,1, 4.703, 10525.567, 230.829, 52661.671 21/04/02,10:40:47,05,10,1, 11.9,1,1, 4.703, 10525.540, 230.847, 52661.688 21/04/02,10:40:47,06,10,1, 11.9,1,1, 4.703, 10525.553, 230.816, 52661.652 21/04/02,10:40:47,07,10,1, 11.9,1,1, 4.703, 10525.565, 230.842, 52661.692 21/04/02,10:40:47,08,10,1, 11.9,1,1, 4.703, 10525.574, 230.860, 52661.687 21/04/02,10:40:47,09,10,1, 11.9,1,1, 4.703, 10525.559, 230.849, 52661.702 21/04/02,10:40:47,10,10,1, 11.9,1,1, 4.703, 10525.559, 230.857, 52661.666 21/04/02,10:40:47,11,10,1, 11.9,1,1, 4.703, 10525.561, 230.850, 52661.661 21/04/02,10:40:47,12,10,1, 11.9,1,1, 4.703, 10525.568, 230.855, 52661.675 21/04/02,10:40:47,13,10,1, 11.9,1,1, 4.703, 10525.557, 230.847, 52661.695 21/04/02,10:40:47,14,10,1, 11.9,1,1, 4.703, 10525.538, 230.835, 52661.681 21/04/02,10:40:47,15,10,1, 11.9,1,1, 4.703, 10525.586, 230.839, 52661.679 21/04/02,10:40:47,16,10,1, 11.9,1,1, 4.703, 10525.565, 230.839, 52661.662 21/04/02,10:40:47,17,10,1, 11.9,1,1, 4.703, 10525.573, 230.845, 52661.710 21/04/02,10:40:47,18,10,1, 11.9,1,1, 4.703, 10525.582, 230.824, 52661.681 21/04/02,10:40:47,19,10,1, 11.9,1,1, 4.703, 10525.590, 230.844, 52661.709 21/04/02,10:40:48,00,10,1, 11.8,1,1, 4.699, 10525.583, 230.844, 52661.709 21/04/02,10:40:48,01,10,1, 11.8,1,1, 4.699, 10525.573, 230.823, 52661.696 21/04/02,10:40:48,02,10,1, 11.8,1,1, 4.699, 10525.582, 230.837, 52661.720 21/04/02,10:40:48,03,10,1, 11.8,1,1, 4.699, 10525.585, 230.835, 52661.693 21/04/02,10:40:48,04,10,1, 11.8,1,1, 4.699, 10525.558, 230.816, 52661.667 21/04/02,10:40:48,05,10,1, 11.8,1,1, 4.699, 10525.567, 230.844, 52661.688 21/04/02,10:40:48,06,10,1, 11.8,1,1, 4.699, 10525.562, 230.812, 52661.689 21/04/02,10:40:48,07,10,1, 11.8,1,1, 4.699, 10525.573, 230.810, 52661.681 21/04/02,10:40:48,08,10,1, 11.8,1,1, 4.699, 10525.553, 230.798, 52661.715 21/04/02,10:40:48,09,10,1, 11.8,1,1, 4.699, 10525.558, 230.824, 52661.687 21/04/02,10:40:48,10,10,1, 11.8,1,1, 4.699, 10525.537, 230.817, 52661.651 21/04/02,10:40:48,11,10,1, 11.8,1,1, 4.699, 10525.568, 230.837, 52661.691 21/04/02,10:40:48,12,10,1, 11.8,1,1, 4.699, 10525.564, 230.803, 52661.673 21/04/02,10:40:48,13,10,1, 11.8,1,1, 4.699, 10525.557, 230.809, 52661.701 21/04/02,10:40:48,14,10,1, 11.8,1,1, 4.699, 10525.597, 230.814, 52661.673 21/04/02,10:40:48,15,10,1, 11.8,1,1, 4.699, 10525.554, 230.800, 52661.642 21/04/02,10:40:48,16,10,1, 11.8,1,1, 4.699, 10525.571, 230.829, 52661.700 21/04/02,10:40:48,17,10,1, 11.8,1,1, 4.699, 10525.573, 230.830, 52661.682 21/04/02,10:40:48,18,10,1, 11.8,1,1, 4.699, 10525.568, 230.821, 52661.666 21/04/02,10:40:48,19,10,1, 11.8,1,1, 4.699, 10525.568, 230.818, 52661.704 21/04/02,10:40:49,00,10,1, 11.8,1,1, 4.709, 10525.566, 230.818, 52661.704 21/04/02,10:40:49,01,10,1, 11.8,1,1, 4.709, 10525.594, 230.830, 52661.665 21/04/02,10:40:49,02,10,1, 11.8,1,1, 4.709, 10525.559, 230.799, 52661.633 21/04/02,10:40:49,03,10,1, 11.8,1,1, 4.709, 10525.576, 230.819, 52661.676 21/04/02,10:40:49,04,10,1, 11.8,1,1, 4.709, 10525.579, 230.793, 52661.655 21/04/02,10:40:49,05,10,1, 11.8,1,1, 4.709, 10525.548, 230.826, 52661.751 21/04/02,10:40:49,06,10,1, 11.8,1,1, 4.709, 10525.565, 230.812, 52661.569 21/04/02,10:40:49,07,10,1, 11.8,1,1, 4.709, 10525.560, 230.831, 52661.651 21/04/02,10:40:49,08,10,1, 11.8,1,1, 4.709, 10525.577, 230.828, 52661.633 21/04/02,10:40:49,09,10,1, 11.8,1,1, 4.709, 10525.548, 230.800, 52661.670 21/04/02,10:40:49,10,10,1, 11.8,1,1, 4.709, 10525.556, 230.788, 52661.622 21/04/02,10:40:49,11,10,1, 11.8,1,1, 4.709, 10525.572, 230.818, 52661.618 21/04/02,10:40:49,12,10,1, 11.8,1,1, 4.709, 10525.550, 230.794, 52661.667 21/04/02,10:40:49,13,10,1, 11.8,1,1, 4.709, 10525.574, 230.809, 52661.674 21/04/02,10:40:49,14,10,1, 11.8,1,1, 4.709, 10525.566, 230.818, 52661.675 21/04/02,10:40:49,15,10,1, 11.8,1,1, 4.709, 10525.544, 230.792, 52661.655 21/04/02,10:40:49,16,10,1, 11.8,1,1, 4.709, 10525.617, 230.790, 52661.587 21/04/02,10:40:49,17,10,1, 11.8,1,1, 4.709, 10525.560, 230.804, 52661.646 21/04/02,10:40:49,18,10,1, 11.8,1,1, 4.709, 10525.570, 230.798, 52661.658 21/04/02,10:40:49,19,10,1, 11.8,1,1, 4.709, 10525.566, 230.803, 52661.653 21/04/02,10:40:50,00,10,1, 11.9,1,1, 4.706, 10525.558, 230.803, 52661.653 21/04/02,10:40:50,01,10,1, 11.9,1,1, 4.706, 10525.548, 230.764, 52661.666 21/04/02,10:40:50,02,10,1, 11.9,1,1, 4.706, 10525.578, 230.806, 52661.652 21/04/02,10:40:50,03,10,1, 11.9,1,1, 4.706, 10525.571, 230.774, 52661.635 21/04/02,10:40:50,04,10,1, 11.9,1,1, 4.706, 10525.615, 230.812, 52661.689 21/04/02,10:40:50,05,10,1, 11.9,1,1, 4.706, 10525.593, 230.805, 52661.803 21/04/02,10:40:50,06,10,1, 11.9,1,1, 4.706, 10525.582, 230.783, 52661.585 21/04/02,10:40:50,07,10,1, 11.9,1,1, 4.706, 10525.589, 230.798, 52661.632 21/04/02,10:40:50,08,10,1, 11.9,1,1, 4.706, 10525.594, 230.776, 52661.632 21/04/02,10:40:50,09,10,1, 11.9,1,1, 4.706, 10525.598, 230.799, 52661.631 21/04/02,10:40:50,10,10,1, 11.9,1,1, 4.706, 10525.586, 230.787, 52661.665 21/04/02,10:40:50,11,10,1, 11.9,1,1, 4.706, 10525.579, 230.786, 52661.652 21/04/02,10:40:50,12,10,1, 11.9,1,1, 4.706, 10525.595, 230.772, 52661.643 21/04/02,10:40:50,13,10,1, 11.9,1,1, 4.706, 10525.577, 230.779, 52661.677 21/04/02,10:40:50,14,10,1, 11.9,1,1, 4.706, 10525.600, 230.763, 52661.701 21/04/02,10:40:50,15,10,1, 11.9,1,1, 4.706, 10525.596, 230.797, 52661.665 21/04/02,10:40:50,16,10,1, 11.9,1,1, 4.706, 10525.584, 230.755, 52661.683 21/04/02,10:40:50,17,10,1, 11.9,1,1, 4.706, 10525.597, 230.777, 52661.628 21/04/02,10:40:50,18,10,1, 11.9,1,1, 4.706, 10525.569, 230.772, 52661.649 21/04/02,10:40:50,19,10,1, 11.9,1,1, 4.706, 10525.600, 230.808, 52661.637 21/04/02,10:40:51,00,10,1, 11.9,1,1, 4.705, 10525.600, 230.808, 52661.637 21/04/02,10:40:51,01,10,1, 11.9,1,1, 4.705, 10525.568, 230.765, 52661.593 21/04/02,10:40:51,02,10,1, 11.9,1,1, 4.705, 10525.614, 230.765, 52661.625 21/04/02,10:40:51,03,10,1, 11.9,1,1, 4.705, 10525.579, 230.776, 52661.632 21/04/02,10:40:51,04,10,1, 11.9,1,1, 4.705, 10525.610, 230.761, 52661.659 21/04/02,10:40:51,05,10,1, 11.9,1,1, 4.705, 10525.614, 230.781, 52661.643 21/04/02,10:40:51,06,10,1, 11.9,1,1, 4.705, 10525.618, 230.766, 52661.627 21/04/02,10:40:51,07,10,1, 11.9,1,1, 4.705, 10525.599, 230.785, 52661.666 21/04/02,10:40:51,08,10,1, 11.9,1,1, 4.705, 10525.623, 230.763, 52661.656 21/04/02,10:40:51,09,10,1, 11.9,1,1, 4.705, 10525.629, 230.768, 52661.664 21/04/02,10:40:51,10,10,1, 11.9,1,1, 4.705, 10525.615, 230.776, 52661.670 21/04/02,10:40:51,11,10,1, 11.9,1,1, 4.705, 10525.621, 230.765, 52661.643 21/04/02,10:40:51,12,10,1, 11.9,1,1, 4.705, 10525.604, 230.744, 52661.652 21/04/02,10:40:51,13,10,1, 11.9,1,1, 4.705, 10525.607, 230.746, 52661.636 21/04/02,10:40:51,14,10,1, 11.9,1,1, 4.705, 10525.608, 230.736, 52661.645 21/04/02,10:40:51,15,10,1, 11.9,1,1, 4.705, 10525.599, 230.772, 52661.655 21/04/02,10:40:51,16,10,1, 11.9,1,1, 4.705, 10525.625, 230.751, 52661.619 21/04/02,10:40:51,17,10,1, 11.9,1,1, 4.705, 10525.612, 230.744, 52661.645 21/04/02,10:40:51,18,10,1, 11.9,1,1, 4.705, 10525.621, 230.752, 52661.645 21/04/02,10:40:51,19,10,1, 11.9,1,1, 4.705, 10525.614, 230.733, 52661.630 21/04/02,10:40:52,00,10,1, 11.8,1,1, 4.705, 10525.608, 230.733, 52661.630 21/04/02,10:40:52,01,10,1, 11.8,1,1, 4.705, 10525.654, 230.751, 52661.632 21/04/02,10:40:52,02,10,1, 11.8,1,1, 4.705, 10525.632, 230.744, 52661.643 21/04/02,10:40:52,03,10,1, 11.8,1,1, 4.705, 10525.632, 230.757, 52661.671 21/04/02,10:40:52,04,10,1, 11.8,1,1, 4.705, 10525.634, 230.770, 52661.656 21/04/02,10:40:52,05,10,1, 11.8,1,1, 4.705, 10525.620, 230.774, 52661.646 21/04/02,10:40:52,06,10,1, 11.8,1,1, 4.705, 10525.623, 230.735, 52661.637 21/04/02,10:40:52,07,10,1, 11.8,1,1, 4.705, 10525.630, 230.781, 52661.641 21/04/02,10:40:52,08,10,1, 11.8,1,1, 4.705, 10525.643, 230.761, 52661.654 21/04/02,10:40:52,09,10,1, 11.8,1,1, 4.705, 10525.629, 230.742, 52661.672 21/04/02,10:40:52,10,10,1, 11.8,1,1, 4.705, 10525.633, 230.779, 52661.654 21/04/02,10:40:52,11,10,1, 11.8,1,1, 4.705, 10525.647, 230.759, 52661.618 21/04/02,10:40:52,12,10,1, 11.8,1,1, 4.705, 10525.636, 230.744, 52661.657 21/04/02,10:40:52,13,10,1, 11.8,1,1, 4.705, 10525.639, 230.765, 52661.658 21/04/02,10:40:52,14,10,1, 11.8,1,1, 4.705, 10525.646, 230.767, 52661.648 21/04/02,10:40:52,15,10,1, 11.8,1,1, 4.705, 10525.623, 230.760, 52661.647 21/04/02,10:40:52,16,10,1, 11.8,1,1, 4.705, 10525.649, 230.757, 52661.670 21/04/02,10:40:52,17,10,1, 11.8,1,1, 4.705, 10525.630, 230.746, 52661.648 21/04/02,10:40:52,18,10,1, 11.8,1,1, 4.705, 10525.645, 230.742, 52661.628 21/04/02,10:40:52,19,10,1, 11.8,1,1, 4.705, 10525.630, 230.758, 52661.613 21/04/02,10:40:53,00,10,1, 11.9,1,1, 4.704, 10525.625, 230.758, 52661.613 21/04/02,10:40:53,01,10,1, 11.9,1,1, 4.704, 10525.659, 230.748, 52661.639 21/04/02,10:40:53,02,10,1, 11.9,1,1, 4.704, 10525.668, 230.752, 52661.618 21/04/02,10:40:53,03,10,1, 11.9,1,1, 4.704, 10525.658, 230.725, 52661.615 21/04/02,10:40:53,04,10,1, 11.9,1,1, 4.704, 10525.631, 230.746, 52661.607 21/04/02,10:40:53,05,10,1, 11.9,1,1, 4.704, 10525.658, 230.746, 52661.630 21/04/02,10:40:53,06,10,1, 11.9,1,1, 4.704, 10525.653, 230.750, 52661.614 21/04/02,10:40:53,07,10,1, 11.9,1,1, 4.704, 10525.666, 230.753, 52661.604 21/04/02,10:40:53,08,10,1, 11.9,1,1, 4.704, 10525.663, 230.750, 52661.670 21/04/02,10:40:53,09,10,1, 11.9,1,1, 4.704, 10525.655, 230.751, 52661.654 21/04/02,10:40:53,10,10,1, 11.9,1,1, 4.704, 10525.664, 230.744, 52661.630 21/04/02,10:40:53,11,10,1, 11.9,1,1, 4.704, 10525.686, 230.739, 52661.615 21/04/02,10:40:53,12,10,1, 11.9,1,1, 4.704, 10525.666, 230.753, 52661.595 21/04/02,10:40:53,13,10,1, 11.9,1,1, 4.704, 10525.661, 230.736, 52661.610 21/04/02,10:40:53,14,10,1, 11.9,1,1, 4.704, 10525.694, 230.712, 52661.623 21/04/02,10:40:53,15,10,1, 11.9,1,1, 4.704, 10525.671, 230.773, 52661.621 21/04/02,10:40:53,16,10,1, 11.9,1,1, 4.704, 10525.688, 230.744, 52661.644 21/04/02,10:40:53,17,10,1, 11.9,1,1, 4.704, 10525.701, 230.764, 52661.622 21/04/02,10:40:53,18,10,1, 11.9,1,1, 4.704, 10525.674, 230.735, 52661.636 21/04/02,10:40:53,19,10,1, 11.9,1,1, 4.704, 10525.683, 230.744, 52661.612 21/04/02,10:40:54,00,10,1, 11.9,1,1, 4.706, 10525.683, 230.744, 52661.612 21/04/02,10:40:54,01,10,1, 11.9,1,1, 4.706, 10525.669, 230.726, 52661.650 21/04/02,10:40:54,02,10,1, 11.9,1,1, 4.706, 10525.687, 230.737, 52661.616 21/04/02,10:40:54,03,10,1, 11.9,1,1, 4.706, 10525.678, 230.715, 52661.621 21/04/02,10:40:54,04,10,1, 11.9,1,1, 4.706, 10525.701, 230.716, 52661.622 21/04/02,10:40:54,05,10,1, 11.9,1,1, 4.706, 10525.714, 230.720, 52661.673 21/04/02,10:40:54,06,10,1, 11.9,1,1, 4.706, 10525.700, 230.753, 52661.657 21/04/02,10:40:54,07,10,1, 11.9,1,1, 4.706, 10525.685, 230.735, 52661.635 21/04/02,10:40:54,08,10,1, 11.9,1,1, 4.706, 10525.688, 230.726, 52661.635 21/04/02,10:40:54,09,10,1, 11.9,1,1, 4.706, 10525.687, 230.726, 52661.652 21/04/02,10:40:54,10,10,1, 11.9,1,1, 4.706, 10525.717, 230.752, 52661.638 21/04/02,10:40:54,11,10,1, 11.9,1,1, 4.706, 10525.733, 230.731, 52661.634 21/04/02,10:40:54,12,10,1, 11.9,1,1, 4.706, 10525.701, 230.724, 52661.666 21/04/02,10:40:54,13,10,1, 11.9,1,1, 4.706, 10525.690, 230.725, 52661.674 21/04/02,10:40:54,14,10,1, 11.9,1,1, 4.706, 10525.706, 230.712, 52661.631 21/04/02,10:40:54,15,10,1, 11.9,1,1, 4.706, 10525.701, 230.709, 52661.629 21/04/02,10:40:54,16,10,1, 11.9,1,1, 4.706, 10525.719, 230.715, 52661.600 21/04/02,10:40:54,17,10,1, 11.9,1,1, 4.706, 10525.737, 230.748, 52661.627 21/04/02,10:40:54,18,10,1, 11.9,1,1, 4.706, 10525.693, 230.713, 52661.614 21/04/02,10:40:54,19,10,1, 11.9,1,1, 4.706, 10525.716, 230.720, 52661.612 21/04/02,10:40:55,00,10,1, 11.9,1,1, 4.702, 10525.708, 230.720, 52661.612 21/04/02,10:40:55,01,10,1, 11.9,1,1, 4.702, 10525.729, 230.719, 52661.594 21/04/02,10:40:55,02,10,1, 11.9,1,1, 4.702, 10525.715, 230.734, 52661.602 21/04/02,10:40:55,03,10,1, 11.9,1,1, 4.702, 10525.741, 230.736, 52661.606 21/04/02,10:40:55,04,10,1, 11.9,1,1, 4.702, 10525.738, 230.728, 52661.635 21/04/02,10:40:55,05,10,1, 11.9,1,1, 4.702, 10525.747, 230.727, 52661.618 21/04/02,10:40:55,06,10,1, 11.9,1,1, 4.702, 10525.726, 230.728, 52661.633 21/04/02,10:40:55,07,10,1, 11.9,1,1, 4.702, 10525.748, 230.730, 52661.601 21/04/02,10:40:55,08,10,1, 11.9,1,1, 4.702, 10525.747, 230.728, 52661.603 21/04/02,10:40:55,09,10,1, 11.9,1,1, 4.702, 10525.754, 230.700, 52661.604 21/04/02,10:40:55,10,10,1, 11.9,1,1, 4.702, 10525.750, 230.725, 52661.619 21/04/02,10:40:55,11,10,1, 11.9,1,1, 4.702, 10525.756, 230.729, 52661.610 21/04/02,10:40:55,12,10,1, 11.9,1,1, 4.702, 10525.770, 230.733, 52661.631 21/04/02,10:40:55,13,10,1, 11.9,1,1, 4.702, 10525.762, 230.745, 52661.616 21/04/02,10:40:55,14,10,1, 11.9,1,1, 4.702, 10525.763, 230.733, 52661.625 21/04/02,10:40:55,15,10,1, 11.9,1,1, 4.702, 10525.759, 230.719, 52661.629 21/04/02,10:40:55,16,10,1, 11.9,1,1, 4.702, 10525.738, 230.725, 52661.595 21/04/02,10:40:55,17,10,1, 11.9,1,1, 4.702, 10525.756, 230.730, 52661.609 21/04/02,10:40:55,18,10,1, 11.9,1,1, 4.702, 10525.767, 230.726, 52661.624 21/04/02,10:40:55,19,10,1, 11.9,1,1, 4.702, 10525.754, 230.746, 52661.631 21/04/02,10:40:56,00,10,1, 11.9,1,1, 4.704, 10525.750, 230.746, 52661.631 21/04/02,10:40:56,01,10,1, 11.9,1,1, 4.704, 10525.770, 230.752, 52661.578 21/04/02,10:40:56,02,10,1, 11.9,1,1, 4.704, 10525.770, 230.739, 52661.618 21/04/02,10:40:56,03,10,1, 11.9,1,1, 4.704, 10525.773, 230.726, 52661.593 21/04/02,10:40:56,04,10,1, 11.9,1,1, 4.704, 10525.791, 230.734, 52661.617 21/04/02,10:40:56,05,10,1, 11.9,1,1, 4.704, 10525.747, 230.731, 52661.561 21/04/02,10:40:56,06,10,1, 11.9,1,1, 4.704, 10525.764, 230.716, 52661.590 21/04/02,10:40:56,07,10,1, 11.9,1,1, 4.704, 10525.790, 230.757, 52661.585 21/04/02,10:40:56,08,10,1, 11.9,1,1, 4.704, 10525.769, 230.733, 52661.629 21/04/02,10:40:56,09,10,1, 11.9,1,1, 4.704, 10525.784, 230.747, 52661.610 21/04/02,10:40:56,10,10,1, 11.9,1,1, 4.704, 10525.791, 230.735, 52661.604 21/04/02,10:40:56,11,10,1, 11.9,1,1, 4.704, 10525.782, 230.750, 52661.608 21/04/02,10:40:56,12,10,1, 11.9,1,1, 4.704, 10525.780, 230.735, 52661.617 21/04/02,10:40:56,13,10,1, 11.9,1,1, 4.704, 10525.772, 230.724, 52661.627 21/04/02,10:40:56,14,10,1, 11.9,1,1, 4.704, 10525.790, 230.739, 52661.598 21/04/02,10:40:56,15,10,1, 11.9,1,1, 4.704, 10525.804, 230.716, 52661.605 21/04/02,10:40:56,16,10,1, 11.9,1,1, 4.704, 10525.784, 230.739, 52661.624 21/04/02,10:40:56,17,10,1, 11.9,1,1, 4.704, 10525.829, 230.760, 52661.620 21/04/02,10:40:56,18,10,1, 11.9,1,1, 4.704, 10525.796, 230.746, 52661.655 21/04/02,10:40:56,19,10,1, 11.9,1,1, 4.704, 10525.818, 230.752, 52661.621 21/04/02,10:40:57,00,10,1, 11.9,1,1, 4.706, 10525.817, 230.752, 52661.621 21/04/02,10:40:57,01,10,1, 11.9,1,1, 4.706, 10525.813, 230.742, 52661.654 21/04/02,10:40:57,02,10,1, 11.9,1,1, 4.706, 10525.839, 230.730, 52661.626 21/04/02,10:40:57,03,10,1, 11.9,1,1, 4.706, 10525.833, 230.708, 52661.631 21/04/02,10:40:57,04,10,1, 11.9,1,1, 4.706, 10525.813, 230.733, 52661.609 21/04/02,10:40:57,05,10,1, 11.9,1,1, 4.706, 10525.814, 230.741, 52661.608 21/04/02,10:40:57,06,10,1, 11.9,1,1, 4.706, 10525.828, 230.748, 52661.648 21/04/02,10:40:57,07,10,1, 11.9,1,1, 4.706, 10525.821, 230.738, 52661.643 21/04/02,10:40:57,08,10,1, 11.9,1,1, 4.706, 10525.825, 230.742, 52661.648 21/04/02,10:40:57,09,10,1, 11.9,1,1, 4.706, 10525.824, 230.711, 52661.623 21/04/02,10:40:57,10,10,1, 11.9,1,1, 4.706, 10525.838, 230.749, 52661.624 21/04/02,10:40:57,11,10,1, 11.9,1,1, 4.706, 10525.817, 230.733, 52661.655 21/04/02,10:40:57,12,10,1, 11.9,1,1, 4.706, 10525.826, 230.724, 52661.511 21/04/02,10:40:57,13,10,1, 11.9,1,1, 4.706, 10525.820, 230.771, 52661.707 21/04/02,10:40:57,14,10,1, 11.9,1,1, 4.706, 10525.868, 230.723, 52661.656 21/04/02,10:40:57,15,10,1, 11.9,1,1, 4.706, 10525.850, 230.770, 52661.652 21/04/02,10:40:57,16,10,1, 11.9,1,1, 4.706, 10525.814, 230.744, 52661.643 21/04/02,10:40:57,17,10,1, 11.9,1,1, 4.706, 10525.857, 230.752, 52661.683 21/04/02,10:40:57,18,10,1, 11.9,1,1, 4.706, 10525.829, 230.759, 52661.644 21/04/02,10:40:57,19,10,1, 11.9,1,1, 4.706, 10525.839, 230.734, 52661.625 21/04/02,10:40:58,00,10,1, 11.9,1,1, 4.703, 10525.833, 230.734, 52661.625 21/04/02,10:40:58,01,10,1, 11.9,1,1, 4.703, 10525.826, 230.748, 52661.656 21/04/02,10:40:58,02,10,1, 11.9,1,1, 4.703, 10525.848, 230.720, 52661.656 21/04/02,10:40:58,03,10,1, 11.9,1,1, 4.703, 10525.853, 230.737, 52661.619 21/04/02,10:40:58,04,10,1, 11.9,1,1, 4.703, 10525.850, 230.758, 52661.661 21/04/02,10:40:58,05,10,1, 11.9,1,1, 4.703, 10525.842, 230.750, 52661.667 21/04/02,10:40:58,06,10,1, 11.9,1,1, 4.703, 10525.857, 230.741, 52661.658 21/04/02,10:40:58,07,10,1, 11.9,1,1, 4.703, 10525.845, 230.747, 52661.597 21/04/02,10:40:58,08,10,1, 11.9,1,1, 4.703, 10525.849, 230.767, 52661.631 21/04/02,10:40:58,09,10,1, 11.9,1,1, 4.703, 10525.848, 230.760, 52661.620 21/04/02,10:40:58,10,10,1, 11.9,1,1, 4.703, 10525.855, 230.762, 52661.616 21/04/02,10:40:58,11,10,1, 11.9,1,1, 4.703, 10525.853, 230.754, 52661.651 21/04/02,10:40:58,12,10,1, 11.9,1,1, 4.703, 10525.884, 230.750, 52661.635 21/04/02,10:40:58,13,10,1, 11.9,1,1, 4.703, 10525.879, 230.762, 52661.653 21/04/02,10:40:58,14,10,1, 11.9,1,1, 4.703, 10525.879, 230.771, 52661.663 21/04/02,10:40:58,15,10,1, 11.9,1,1, 4.703, 10525.867, 230.767, 52661.632 21/04/02,10:40:58,16,10,1, 11.9,1,1, 4.703, 10525.881, 230.762, 52661.666 21/04/02,10:40:58,17,10,1, 11.9,1,1, 4.703, 10525.889, 230.775, 52661.661 21/04/02,10:40:58,18,10,1, 11.9,1,1, 4.703, 10525.880, 230.764, 52661.654 21/04/02,10:40:58,19,10,1, 11.9,1,1, 4.703, 10525.845, 230.757, 52661.629 21/04/02,10:40:59,00,10,1, 11.9,1,1, 4.703, 10525.842, 230.757, 52661.629 21/04/02,10:40:59,01,10,1, 11.9,1,1, 4.703, 10525.882, 230.754, 52661.642 21/04/02,10:40:59,02,10,1, 11.9,1,1, 4.703, 10525.877, 230.773, 52661.644 21/04/02,10:40:59,03,10,1, 11.9,1,1, 4.703, 10525.870, 230.769, 52661.669 21/04/02,10:40:59,04,10,1, 11.9,1,1, 4.703, 10525.881, 230.763, 52661.686 21/04/02,10:40:59,05,10,1, 11.9,1,1, 4.703, 10525.900, 230.776, 52661.611 21/04/02,10:40:59,06,10,1, 11.9,1,1, 4.703, 10525.870, 230.758, 52661.676 21/04/02,10:40:59,07,10,1, 11.9,1,1, 4.703, 10525.897, 230.748, 52661.671 21/04/02,10:40:59,08,10,1, 11.9,1,1, 4.703, 10525.896, 230.756, 52661.647 21/04/02,10:40:59,09,10,1, 11.9,1,1, 4.703, 10525.894, 230.755, 52661.661 21/04/02,10:40:59,10,10,1, 11.9,1,1, 4.703, 10525.895, 230.771, 52661.648 21/04/02,10:40:59,11,10,1, 11.9,1,1, 4.703, 10525.924, 230.749, 52661.648 21/04/02,10:40:59,12,10,1, 11.9,1,1, 4.703, 10525.903, 230.750, 52661.677 21/04/02,10:40:59,13,10,1, 11.9,1,1, 4.703, 10525.940, 230.758, 52661.679 21/04/02,10:40:59,14,10,1, 11.9,1,1, 4.703, 10525.918, 230.755, 52661.656 21/04/02,10:40:59,15,10,1, 11.9,1,1, 4.703, 10525.907, 230.754, 52661.693 21/04/02,10:40:59,16,10,1, 11.9,1,1, 4.703, 10525.912, 230.772, 52661.681 21/04/02,10:40:59,17,10,1, 11.9,1,1, 4.703, 10525.934, 230.762, 52661.666 21/04/02,10:40:59,18,10,1, 11.9,1,1, 4.703, 10525.924, 230.775, 52661.655 21/04/02,10:40:59,19,10,1, 11.9,1,1, 4.703, 10525.937, 230.754, 52661.652 21/04/02,10:41:00,00,10,1, 11.9,1,1, 4.705, 10525.934, 230.754, 52661.652 21/04/02,10:41:00,01,10,1, 11.9,1,1, 4.705, 10525.943, 230.758, 52661.634 21/04/02,10:41:00,02,10,1, 11.9,1,1, 4.705, 10525.942, 230.760, 52661.625 21/04/02,10:41:00,03,10,1, 11.9,1,1, 4.705, 10525.936, 230.762, 52661.641 21/04/02,10:41:00,04,10,1, 11.9,1,1, 4.705, 10525.935, 230.771, 52661.644 21/04/02,10:41:00,05,10,1, 11.9,1,1, 4.705, 10525.932, 230.762, 52661.657 21/04/02,10:41:00,06,10,1, 11.9,1,1, 4.705, 10525.915, 230.768, 52661.668 21/04/02,10:41:00,07,10,1, 11.9,1,1, 4.705, 10525.950, 230.785, 52661.703 21/04/02,10:41:00,08,10,1, 11.9,1,1, 4.705, 10525.929, 230.769, 52661.678 21/04/02,10:41:00,09,10,1, 11.9,1,1, 4.705, 10525.942, 230.781, 52661.661 21/04/02,10:41:00,10,10,1, 11.9,1,1, 4.705, 10525.953, 230.782, 52661.697 21/04/02,10:41:00,11,10,1, 11.9,1,1, 4.705, 10525.956, 230.769, 52661.684 21/04/02,10:41:00,12,10,1, 11.9,1,1, 4.705, 10525.945, 230.796, 52661.681 21/04/02,10:41:00,13,10,1, 11.9,1,1, 4.705, 10525.954, 230.789, 52661.707 21/04/02,10:41:00,14,10,1, 11.9,1,1, 4.705, 10525.962, 230.781, 52661.692 21/04/02,10:41:00,15,10,1, 11.9,1,1, 4.705, 10525.955, 230.803, 52661.694 21/04/02,10:41:00,16,10,1, 11.9,1,1, 4.705, 10525.953, 230.768, 52661.702 21/04/02,10:41:00,17,10,1, 11.9,1,1, 4.705, 10525.931, 230.771, 52661.704 21/04/02,10:41:00,18,10,1, 11.9,1,1, 4.705, 10525.944, 230.782, 52661.658 21/04/02,10:41:00,19,10,1, 11.9,1,1, 4.705, 10525.963, 230.792, 52661.640 21/04/02,10:41:01,00,10,1, 11.9,1,1, 4.704, 10525.959, 230.792, 52661.640 21/04/02,10:41:01,01,10,1, 11.9,1,1, 4.704, 10525.963, 230.782, 52661.714 21/04/02,10:41:01,02,10,1, 11.9,1,1, 4.704, 10525.977, 230.776, 52661.677 21/04/02,10:41:01,03,10,1, 11.9,1,1, 4.704, 10525.951, 230.759, 52661.661 21/04/02,10:41:01,04,10,1, 11.9,1,1, 4.704, 10525.966, 230.766, 52661.676 21/04/02,10:41:01,05,10,1, 11.9,1,1, 4.704, 10525.981, 230.766, 52661.608 21/04/02,10:41:01,06,10,1, 11.9,1,1, 4.704, 10525.962, 230.795, 52661.729 21/04/02,10:41:01,07,10,1, 11.9,1,1, 4.704, 10526.027, 230.780, 52661.780 21/04/02,10:41:01,08,10,1, 11.9,1,1, 4.704, 10525.919, 230.787, 52661.640 21/04/02,10:41:01,09,10,1, 11.9,1,1, 4.704, 10525.962, 230.793, 52661.717 21/04/02,10:41:01,10,10,1, 11.9,1,1, 4.704, 10525.960, 230.808, 52661.718 21/04/02,10:41:01,11,10,1, 11.9,1,1, 4.704, 10525.969, 230.779, 52661.717 21/04/02,10:41:01,12,10,1, 11.9,1,1, 4.704, 10525.979, 230.797, 52661.677 21/04/02,10:41:01,13,10,1, 11.9,1,1, 4.704, 10525.984, 230.791, 52661.688 21/04/02,10:41:01,14,10,1, 11.9,1,1, 4.704, 10525.977, 230.799, 52661.689 21/04/02,10:41:01,15,10,1, 11.9,1,1, 4.704, 10525.990, 230.807, 52661.682 21/04/02,10:41:01,16,10,1, 11.9,1,1, 4.704, 10525.986, 230.782, 52661.682 21/04/02,10:41:01,17,10,1, 11.9,1,1, 4.704, 10525.999, 230.809, 52661.704 21/04/02,10:41:01,18,10,1, 11.9,1,1, 4.704, 10526.006, 230.809, 52661.702 21/04/02,10:41:01,19,10,1, 11.9,1,1, 4.704, 10525.994, 230.791, 52661.700 21/04/02,10:41:02,00,10,1, 11.8,1,1, 4.709, 10525.992, 230.791, 52661.700 21/04/02,10:41:02,01,10,1, 11.8,1,1, 4.709, 10526.050, 230.803, 52661.660 21/04/02,10:41:02,02,10,1, 11.8,1,1, 4.709, 10526.029, 230.811, 52661.695 21/04/02,10:41:02,03,10,1, 11.8,1,1, 4.709, 10526.011, 230.796, 52661.666 21/04/02,10:41:02,04,10,1, 11.8,1,1, 4.709, 10526.019, 230.799, 52661.653 21/04/02,10:41:02,05,10,1, 11.8,1,1, 4.709, 10526.019, 230.820, 52661.629 21/04/02,10:41:02,06,10,1, 11.8,1,1, 4.709, 10526.024, 230.801, 52661.664 21/04/02,10:41:02,07,10,1, 11.8,1,1, 4.709, 10526.021, 230.804, 52661.632 21/04/02,10:41:02,08,10,1, 11.8,1,1, 4.709, 10526.016, 230.807, 52661.633 21/04/02,10:41:02,09,10,1, 11.8,1,1, 4.709, 10526.013, 230.824, 52661.671 21/04/02,10:41:02,10,10,1, 11.8,1,1, 4.709, 10526.004, 230.821, 52661.675 21/04/02,10:41:02,11,10,1, 11.8,1,1, 4.709, 10526.027, 230.827, 52661.655 21/04/02,10:41:02,12,10,1, 11.8,1,1, 4.709, 10526.032, 230.805, 52661.706 21/04/02,10:41:02,13,10,1, 11.8,1,1, 4.709, 10526.018, 230.803, 52661.671 21/04/02,10:41:02,14,10,1, 11.8,1,1, 4.709, 10526.031, 230.801, 52661.683 21/04/02,10:41:02,15,10,1, 11.8,1,1, 4.709, 10526.018, 230.817, 52661.663 21/04/02,10:41:02,16,10,1, 11.8,1,1, 4.709, 10526.037, 230.842, 52661.686 21/04/02,10:41:02,17,10,1, 11.8,1,1, 4.709, 10526.046, 230.820, 52661.698 21/04/02,10:41:02,18,10,1, 11.8,1,1, 4.709, 10526.003, 230.815, 52661.690 21/04/02,10:41:02,19,10,1, 11.8,1,1, 4.709, 10526.047, 230.825, 52661.683 21/04/02,10:41:03,00,10,1, 11.8,1,1, 4.706, 10526.042, 230.825, 52661.683 21/04/02,10:41:03,01,10,1, 11.8,1,1, 4.706, 10526.026, 230.819, 52661.693 21/04/02,10:41:03,02,10,1, 11.8,1,1, 4.706, 10526.030, 230.822, 52661.688 21/04/02,10:41:03,03,10,1, 11.8,1,1, 4.706, 10526.049, 230.822, 52661.670 21/04/02,10:41:03,04,10,1, 11.8,1,1, 4.706, 10526.036, 230.831, 52661.674 21/04/02,10:41:03,05,10,1, 11.8,1,1, 4.706, 10526.062, 230.826, 52661.685 21/04/02,10:41:03,06,10,1, 11.8,1,1, 4.706, 10526.057, 230.819, 52661.694 21/04/02,10:41:03,07,10,1, 11.8,1,1, 4.706, 10526.054, 230.813, 52661.693 21/04/02,10:41:03,08,10,1, 11.8,1,1, 4.706, 10526.054, 230.826, 52661.711 21/04/02,10:41:03,09,10,1, 11.8,1,1, 4.706, 10526.059, 230.825, 52661.705 21/04/02,10:41:03,10,10,1, 11.8,1,1, 4.706, 10526.036, 230.831, 52661.722 21/04/02,10:41:03,11,10,1, 11.8,1,1, 4.706, 10526.050, 230.830, 52661.722 21/04/02,10:41:03,12,10,1, 11.8,1,1, 4.706, 10526.047, 230.809, 52661.696 21/04/02,10:41:03,13,10,1, 11.8,1,1, 4.706, 10526.050, 230.819, 52661.717 21/04/02,10:41:03,14,10,1, 11.8,1,1, 4.706, 10526.055, 230.820, 52661.697 21/04/02,10:41:03,15,10,1, 11.8,1,1, 4.706, 10526.070, 230.800, 52661.706 21/04/02,10:41:03,16,10,1, 11.8,1,1, 4.706, 10526.034, 230.834, 52661.713 21/04/02,10:41:03,17,10,1, 11.8,1,1, 4.706, 10526.043, 230.838, 52661.703 21/04/02,10:41:03,18,10,1, 11.8,1,1, 4.706, 10526.057, 230.840, 52661.703 21/04/02,10:41:03,19,10,1, 11.8,1,1, 4.706, 10526.061, 230.852, 52661.728 21/04/02,10:41:04,00,10,1, 11.9,1,1, 4.703, 10526.059, 230.852, 52661.728 21/04/02,10:41:04,01,10,1, 11.9,1,1, 4.703, 10526.072, 230.858, 52661.767 21/04/02,10:41:04,02,10,1, 11.9,1,1, 4.703, 10526.051, 230.842, 52661.677 21/04/02,10:41:04,03,10,1, 11.9,1,1, 4.703, 10526.075, 230.853, 52661.720 21/04/02,10:41:04,04,10,1, 11.9,1,1, 4.703, 10526.102, 230.835, 52661.699 21/04/02,10:41:04,05,10,1, 11.9,1,1, 4.703, 10526.099, 230.833, 52661.746 21/04/02,10:41:04,06,10,1, 11.9,1,1, 4.703, 10526.109, 230.837, 52661.726 21/04/02,10:41:04,07,10,1, 11.9,1,1, 4.703, 10526.081, 230.835, 52661.734 21/04/02,10:41:04,08,10,1, 11.9,1,1, 4.703, 10526.106, 230.827, 52661.719 21/04/02,10:41:04,09,10,1, 11.9,1,1, 4.703, 10526.114, 230.833, 52661.725 21/04/02,10:41:04,10,10,1, 11.9,1,1, 4.703, 10526.116, 230.836, 52661.720 21/04/02,10:41:04,11,10,1, 11.9,1,1, 4.703, 10526.124, 230.872, 52661.761 21/04/02,10:41:04,12,10,1, 11.9,1,1, 4.703, 10526.120, 230.833, 52661.698 21/04/02,10:41:04,13,10,1, 11.9,1,1, 4.703, 10526.107, 230.826, 52661.708 21/04/02,10:41:04,14,10,1, 11.9,1,1, 4.703, 10526.101, 230.839, 52661.679 21/04/02,10:41:04,15,10,1, 11.9,1,1, 4.703, 10526.093, 230.840, 52661.703 21/04/02,10:41:04,16,10,1, 11.9,1,1, 4.703, 10526.103, 230.843, 52661.726 21/04/02,10:41:04,17,10,1, 11.9,1,1, 4.703, 10526.121, 230.845, 52661.736 21/04/02,10:41:04,18,10,1, 11.9,1,1, 4.703, 10526.103, 230.822, 52661.740 21/04/02,10:41:04,19,10,1, 11.9,1,1, 4.703, 10526.094, 230.836, 52661.697 21/04/02,10:41:05,00,10,1, 11.8,1,1, 4.705, 10526.092, 230.836, 52661.697 21/04/02,10:41:05,01,10,1, 11.8,1,1, 4.705, 10526.125, 230.851, 52661.724 21/04/02,10:41:05,02,10,1, 11.8,1,1, 4.705, 10526.138, 230.821, 52661.731 21/04/02,10:41:05,03,10,1, 11.8,1,1, 4.705, 10526.149, 230.839, 52661.775 21/04/02,10:41:05,04,10,1, 11.8,1,1, 4.705, 10526.058, 230.859, 52661.965 21/04/02,10:41:05,05,10,1, 11.8,1,1, 4.705, 10526.091, 230.881, 52661.802 21/04/02,10:41:05,06,10,1, 11.8,1,1, 4.705, 10526.121, 230.857, 52661.771 21/04/02,10:41:05,07,10,1, 11.8,1,1, 4.705, 10526.123, 230.888, 52661.754 21/04/02,10:41:05,08,10,1, 11.8,1,1, 4.705, 10526.108, 230.839, 52661.705 21/04/02,10:41:05,09,10,1, 11.8,1,1, 4.705, 10526.133, 230.838, 52661.675 21/04/02,10:41:05,10,10,1, 11.8,1,1, 4.705, 10526.115, 230.867, 52661.694 21/04/02,10:41:05,11,10,1, 11.8,1,1, 4.705, 10526.133, 230.855, 52661.700 21/04/02,10:41:05,12,10,1, 11.8,1,1, 4.705, 10526.114, 230.866, 52661.711 21/04/02,10:41:05,13,10,1, 11.8,1,1, 4.705, 10526.128, 230.858, 52661.714 21/04/02,10:41:05,14,10,1, 11.8,1,1, 4.705, 10526.144, 230.857, 52661.733 21/04/02,10:41:05,15,10,1, 11.8,1,1, 4.705, 10526.137, 230.882, 52661.724 21/04/02,10:41:05,16,10,1, 11.8,1,1, 4.705, 10526.135, 230.891, 52661.741 21/04/02,10:41:05,17,10,1, 11.8,1,1, 4.705, 10526.139, 230.858, 52661.725 21/04/02,10:41:05,18,10,1, 11.8,1,1, 4.705, 10526.136, 230.841, 52661.728 21/04/02,10:41:05,19,10,1, 11.8,1,1, 4.705, 10526.136, 230.868, 52661.723 21/04/02,10:41:06,00,10,1, 11.9,1,1, 4.705, 10526.134, 230.868, 52661.723 21/04/02,10:41:06,01,10,1, 11.9,1,1, 4.705, 10526.139, 230.880, 52661.742 21/04/02,10:41:06,02,10,1, 11.9,1,1, 4.705, 10526.143, 230.872, 52661.733 21/04/02,10:41:06,03,10,1, 11.9,1,1, 4.705, 10526.169, 230.856, 52661.731 21/04/02,10:41:06,04,10,1, 11.9,1,1, 4.705, 10526.159, 230.859, 52661.753 21/04/02,10:41:06,05,10,1, 11.9,1,1, 4.705, 10526.142, 230.878, 52661.721 21/04/02,10:41:06,06,10,1, 11.9,1,1, 4.705, 10526.172, 230.863, 52661.731 21/04/02,10:41:06,07,10,1, 11.9,1,1, 4.705, 10526.170, 230.883, 52661.746 21/04/02,10:41:06,08,10,1, 11.9,1,1, 4.705, 10526.154, 230.891, 52661.736 21/04/02,10:41:06,09,10,1, 11.9,1,1, 4.705, 10526.151, 230.881, 52661.767 21/04/02,10:41:06,10,10,1, 11.9,1,1, 4.705, 10526.173, 230.875, 52661.770 21/04/02,10:41:06,11,10,1, 11.9,1,1, 4.705, 10526.164, 230.879, 52661.765 21/04/02,10:41:06,12,10,1, 11.9,1,1, 4.705, 10526.177, 230.878, 52661.695 21/04/02,10:41:06,13,10,1, 11.9,1,1, 4.705, 10526.157, 230.847, 52661.733 21/04/02,10:41:06,14,10,1, 11.9,1,1, 4.705, 10526.158, 230.884, 52661.720 21/04/02,10:41:06,15,10,1, 11.9,1,1, 4.705, 10526.161, 230.883, 52661.731 21/04/02,10:41:06,16,10,1, 11.9,1,1, 4.705, 10526.161, 230.886, 52661.740 21/04/02,10:41:06,17,10,1, 11.9,1,1, 4.705, 10526.181, 230.889, 52661.723 21/04/02,10:41:06,18,10,1, 11.9,1,1, 4.705, 10526.156, 230.873, 52661.724 21/04/02,10:41:06,19,10,1, 11.9,1,1, 4.705, 10526.146, 230.880, 52661.762 21/04/02,10:41:07,00,10,1, 11.9,1,1, 4.704, 10526.142, 230.880, 52661.762 21/04/02,10:41:07,01,10,1, 11.9,1,1, 4.704, 10526.163, 230.880, 52661.726 21/04/02,10:41:07,02,10,1, 11.9,1,1, 4.704, 10526.185, 230.886, 52661.692 21/04/02,10:41:07,03,10,1, 11.9,1,1, 4.704, 10526.166, 230.882, 52661.757 21/04/02,10:41:07,04,10,1, 11.9,1,1, 4.704, 10526.167, 230.869, 52661.755 21/04/02,10:41:07,05,10,1, 11.9,1,1, 4.704, 10526.183, 230.907, 52661.771 21/04/02,10:41:07,06,10,1, 11.9,1,1, 4.704, 10526.203, 230.924, 52661.761 21/04/02,10:41:07,07,10,1, 11.9,1,1, 4.704, 10526.199, 230.905, 52661.755 21/04/02,10:41:07,08,10,1, 11.9,1,1, 4.704, 10526.195, 230.888, 52661.763 21/04/02,10:41:07,09,10,1, 11.9,1,1, 4.704, 10526.191, 230.909, 52661.770 21/04/02,10:41:07,10,10,1, 11.9,1,1, 4.704, 10526.153, 230.911, 52661.784 21/04/02,10:41:07,11,10,1, 11.9,1,1, 4.704, 10526.180, 230.915, 52661.758 21/04/02,10:41:07,12,10,1, 11.9,1,1, 4.704, 10526.213, 230.891, 52661.779 21/04/02,10:41:07,13,10,1, 11.9,1,1, 4.704, 10526.199, 230.898, 52661.791 21/04/02,10:41:07,14,10,1, 11.9,1,1, 4.704, 10526.200, 230.879, 52661.744 21/04/02,10:41:07,15,10,1, 11.9,1,1, 4.704, 10526.207, 230.897, 52661.761 21/04/02,10:41:07,16,10,1, 11.9,1,1, 4.704, 10526.204, 230.910, 52661.785 21/04/02,10:41:07,17,10,1, 11.9,1,1, 4.704, 10526.211, 230.900, 52661.776 21/04/02,10:41:07,18,10,1, 11.9,1,1, 4.704, 10526.222, 230.902, 52661.768 21/04/02,10:41:07,19,10,1, 11.9,1,1, 4.704, 10526.228, 230.894, 52661.767 21/04/02,10:41:08,00,10,1, 11.8,1,1, 4.707, 10526.226, 230.894, 52661.767 21/04/02,10:41:08,01,10,1, 11.8,1,1, 4.707, 10526.226, 230.894, 52661.766 21/04/02,10:41:08,02,10,1, 11.8,1,1, 4.707, 10526.209, 230.908, 52661.762 21/04/02,10:41:08,03,10,1, 11.8,1,1, 4.707, 10526.220, 230.894, 52661.773 21/04/02,10:41:08,04,10,1, 11.8,1,1, 4.707, 10526.219, 230.882, 52661.764 21/04/02,10:41:08,05,10,1, 11.8,1,1, 4.707, 10526.234, 230.889, 52661.803 21/04/02,10:41:08,06,10,1, 11.8,1,1, 4.707, 10526.236, 230.922, 52661.803 21/04/02,10:41:08,07,10,1, 11.8,1,1, 4.707, 10526.245, 230.907, 52661.826 21/04/02,10:41:08,08,10,1, 11.8,1,1, 4.707, 10526.234, 230.898, 52661.745 21/04/02,10:41:08,09,10,1, 11.8,1,1, 4.707, 10526.246, 230.917, 52661.782 21/04/02,10:41:08,10,10,1, 11.8,1,1, 4.707, 10526.239, 230.923, 52661.773 21/04/02,10:41:08,11,10,1, 11.8,1,1, 4.707, 10526.241, 230.908, 52661.786 21/04/02,10:41:08,12,10,1, 11.8,1,1, 4.707, 10526.240, 230.935, 52661.775 21/04/02,10:41:08,13,10,1, 11.8,1,1, 4.707, 10526.248, 230.901, 52661.763 21/04/02,10:41:08,14,10,1, 11.8,1,1, 4.707, 10526.229, 230.898, 52661.766 21/04/02,10:41:08,15,10,1, 11.8,1,1, 4.707, 10526.222, 230.906, 52661.782 21/04/02,10:41:08,16,10,1, 11.8,1,1, 4.707, 10526.253, 230.899, 52661.777 21/04/02,10:41:08,17,10,1, 11.8,1,1, 4.707, 10526.255, 230.901, 52661.819 21/04/02,10:41:08,18,10,1, 11.8,1,1, 4.707, 10526.219, 230.945, 52661.906 21/04/02,10:41:08,19,10,1, 11.8,1,1, 4.707, 10526.233, 230.900, 52661.707 21/04/02,10:41:09,00,10,1, 11.9,1,1, 4.708, 10526.226, 230.900, 52661.707 21/04/02,10:41:09,01,10,1, 11.9,1,1, 4.708, 10526.272, 230.898, 52661.731 21/04/02,10:41:09,02,10,1, 11.9,1,1, 4.708, 10526.271, 230.903, 52661.710 21/04/02,10:41:09,03,10,1, 11.9,1,1, 4.708, 10526.258, 230.927, 52661.740 21/04/02,10:41:09,04,10,1, 11.9,1,1, 4.708, 10526.280, 230.928, 52661.757 21/04/02,10:41:09,05,10,1, 11.9,1,1, 4.708, 10526.252, 230.930, 52661.807 21/04/02,10:41:09,06,10,1, 11.9,1,1, 4.708, 10526.245, 230.925, 52661.763 21/04/02,10:41:09,07,10,1, 11.9,1,1, 4.708, 10526.246, 230.933, 52661.772 21/04/02,10:41:09,08,10,1, 11.9,1,1, 4.708, 10526.255, 230.920, 52661.787 21/04/02,10:41:09,09,10,1, 11.9,1,1, 4.708, 10526.275, 230.925, 52661.767 21/04/02,10:41:09,10,10,1, 11.9,1,1, 4.708, 10526.250, 230.940, 52661.786 21/04/02,10:41:09,11,10,1, 11.9,1,1, 4.708, 10526.247, 230.924, 52661.809 21/04/02,10:41:09,12,10,1, 11.9,1,1, 4.708, 10526.259, 230.932, 52661.784 21/04/02,10:41:09,13,10,1, 11.9,1,1, 4.708, 10526.265, 230.948, 52661.793 21/04/02,10:41:09,14,10,1, 11.9,1,1, 4.708, 10526.249, 230.915, 52661.701 21/04/02,10:41:09,15,10,1, 11.9,1,1, 4.708, 10526.266, 230.954, 52661.879 21/04/02,10:41:09,16,10,1, 11.9,1,1, 4.708, 10526.261, 230.937, 52661.811 21/04/02,10:41:09,17,10,1, 11.9,1,1, 4.708, 10526.250, 230.923, 52661.844 21/04/02,10:41:09,18,10,1, 11.9,1,1, 4.708, 10526.253, 230.950, 52661.836 21/04/02,10:41:09,19,10,1, 11.9,1,1, 4.708, 10526.279, 230.922, 52661.817 21/04/02,10:41:10,00,10,1, 11.8,1,1, 4.708, 10526.276, 230.922, 52661.817 21/04/02,10:41:10,01,10,1, 11.8,1,1, 4.708, 10526.284, 230.918, 52661.798 21/04/02,10:41:10,02,10,1, 11.8,1,1, 4.708, 10526.233, 230.945, 52661.800 21/04/02,10:41:10,03,10,1, 11.8,1,1, 4.708, 10526.237, 230.926, 52661.798 21/04/02,10:41:10,04,10,1, 11.8,1,1, 4.708, 10526.246, 230.925, 52661.812 21/04/02,10:41:10,05,10,1, 11.8,1,1, 4.708, 10526.259, 230.922, 52661.818 21/04/02,10:41:10,06,10,1, 11.8,1,1, 4.708, 10526.249, 230.922, 52661.811 21/04/02,10:41:10,07,10,1, 11.8,1,1, 4.708, 10526.262, 230.943, 52661.808 21/04/02,10:41:10,08,10,1, 11.8,1,1, 4.708, 10526.240, 230.931, 52661.819 21/04/02,10:41:10,09,10,1, 11.8,1,1, 4.708, 10526.262, 230.919, 52661.849 21/04/02,10:41:10,10,10,1, 11.8,1,1, 4.708, 10526.275, 230.928, 52661.828 21/04/02,10:41:10,11,10,1, 11.8,1,1, 4.708, 10526.236, 230.906, 52661.822 21/04/02,10:41:10,12,10,1, 11.8,1,1, 4.708, 10526.265, 230.930, 52661.842 21/04/02,10:41:10,13,10,1, 11.8,1,1, 4.708, 10526.249, 230.926, 52661.851 21/04/02,10:41:10,14,10,1, 11.8,1,1, 4.708, 10526.248, 230.910, 52661.841 21/04/02,10:41:10,15,10,1, 11.8,1,1, 4.708, 10526.255, 230.910, 52661.846 21/04/02,10:41:10,16,10,1, 11.8,1,1, 4.708, 10526.222, 230.920, 52661.811 21/04/02,10:41:10,17,10,1, 11.8,1,1, 4.708, 10526.267, 230.927, 52661.835 21/04/02,10:41:10,18,10,1, 11.8,1,1, 4.708, 10526.284, 230.949, 52661.842 21/04/02,10:41:10,19,10,1, 11.8,1,1, 4.708, 10526.283, 230.934, 52661.848 21/04/02,10:41:11,00,10,1, 11.9,1,1, 4.706, 10526.276, 230.934, 52661.848 21/04/02,10:41:11,01,10,1, 11.9,1,1, 4.706, 10526.267, 230.912, 52661.825 21/04/02,10:41:11,02,10,1, 11.9,1,1, 4.706, 10526.262, 230.938, 52661.852 21/04/02,10:41:11,03,10,1, 11.9,1,1, 4.706, 10526.237, 230.933, 52661.822 21/04/02,10:41:11,04,10,1, 11.9,1,1, 4.706, 10526.264, 230.945, 52661.798 21/04/02,10:41:11,05,10,1, 11.9,1,1, 4.706, 10526.256, 230.937, 52661.852 21/04/02,10:41:11,06,10,1, 11.9,1,1, 4.706, 10526.251, 230.932, 52661.839 21/04/02,10:41:11,07,10,1, 11.9,1,1, 4.706, 10526.252, 230.907, 52661.864 21/04/02,10:41:11,08,10,1, 11.9,1,1, 4.706, 10526.276, 230.928, 52661.858 21/04/02,10:41:11,09,10,1, 11.9,1,1, 4.706, 10526.267, 230.934, 52661.846 21/04/02,10:41:11,10,10,1, 11.9,1,1, 4.706, 10526.251, 230.932, 52661.827 21/04/02,10:41:11,11,10,1, 11.9,1,1, 4.706, 10526.250, 230.956, 52661.845 21/04/02,10:41:11,12,10,1, 11.9,1,1, 4.706, 10526.266, 230.947, 52661.889 21/04/02,10:41:11,13,10,1, 11.9,1,1, 4.706, 10526.257, 230.921, 52661.854 21/04/02,10:41:11,14,10,1, 11.9,1,1, 4.706, 10526.255, 230.929, 52661.878 21/04/02,10:41:11,15,10,1, 11.9,1,1, 4.706, 10526.259, 230.909, 52661.866 21/04/02,10:41:11,16,10,1, 11.9,1,1, 4.706, 10526.237, 230.938, 52661.867 21/04/02,10:41:11,17,10,1, 11.9,1,1, 4.706, 10526.256, 230.930, 52661.851 21/04/02,10:41:11,18,10,1, 11.9,1,1, 4.706, 10526.278, 230.938, 52661.872 21/04/02,10:41:11,19,10,1, 11.9,1,1, 4.706, 10526.271, 230.937, 52661.896 21/04/02,10:41:12,00,10,1, 11.9,1,1, 4.706, 10526.267, 230.937, 52661.896 21/04/02,10:41:12,01,10,1, 11.9,1,1, 4.706, 10526.269, 230.941, 52661.871 21/04/02,10:41:12,02,10,1, 11.9,1,1, 4.706, 10526.269, 230.954, 52661.875 21/04/02,10:41:12,03,10,1, 11.9,1,1, 4.706, 10526.265, 230.936, 52661.812 21/04/02,10:41:12,04,10,1, 11.9,1,1, 4.706, 10526.244, 230.943, 52661.861 21/04/02,10:41:12,05,10,1, 11.9,1,1, 4.706, 10526.263, 230.953, 52661.878 21/04/02,10:41:12,06,10,1, 11.9,1,1, 4.706, 10526.258, 230.936, 52661.882 21/04/02,10:41:12,07,10,1, 11.9,1,1, 4.706, 10526.265, 230.933, 52661.836 21/04/02,10:41:12,08,10,1, 11.9,1,1, 4.706, 10526.272, 230.954, 52661.888 21/04/02,10:41:12,09,10,1, 11.9,1,1, 4.706, 10526.276, 230.936, 52661.872 21/04/02,10:41:12,10,10,1, 11.9,1,1, 4.706, 10526.293, 230.925, 52661.855 21/04/02,10:41:12,11,10,1, 11.9,1,1, 4.706, 10526.259, 230.925, 52661.875 21/04/02,10:41:12,12,10,1, 11.9,1,1, 4.706, 10526.270, 230.935, 52661.877 21/04/02,10:41:12,13,10,1, 11.9,1,1, 4.706, 10526.276, 230.931, 52661.894 21/04/02,10:41:12,14,10,1, 11.9,1,1, 4.706, 10526.268, 230.949, 52661.874 21/04/02,10:41:12,15,10,1, 11.9,1,1, 4.706, 10526.291, 230.958, 52661.905 21/04/02,10:41:12,16,10,1, 11.9,1,1, 4.706, 10526.277, 230.971, 52661.880 21/04/02,10:41:12,17,10,1, 11.9,1,1, 4.706, 10526.245, 230.935, 52661.661 21/04/02,10:41:12,18,10,1, 11.9,1,1, 4.706, 10526.273, 230.956, 52661.973 21/04/02,10:41:12,19,10,1, 11.9,1,1, 4.706, 10526.304, 230.940, 52661.899 21/04/02,10:41:13,00,10,1, 11.9,1,1, 4.703, 10526.301, 230.940, 52661.899 21/04/02,10:41:13,01,10,1, 11.9,1,1, 4.703, 10526.271, 230.944, 52661.873 21/04/02,10:41:13,02,10,1, 11.9,1,1, 4.703, 10526.252, 230.962, 52661.901 21/04/02,10:41:13,03,10,1, 11.9,1,1, 4.703, 10526.264, 230.939, 52661.905 21/04/02,10:41:13,04,10,1, 11.9,1,1, 4.703, 10526.266, 230.961, 52661.937 21/04/02,10:41:13,05,10,1, 11.9,1,1, 4.703, 10526.300, 230.949, 52661.866 21/04/02,10:41:13,06,10,1, 11.9,1,1, 4.703, 10526.284, 230.946, 52661.882 21/04/02,10:41:13,07,10,1, 11.9,1,1, 4.703, 10526.281, 230.959, 52661.873 21/04/02,10:41:13,08,10,1, 11.9,1,1, 4.703, 10526.286, 230.947, 52661.884 21/04/02,10:41:13,09,10,1, 11.9,1,1, 4.703, 10526.287, 230.947, 52661.869 21/04/02,10:41:13,10,10,1, 11.9,1,1, 4.703, 10526.263, 230.950, 52661.925 21/04/02,10:41:13,11,10,1, 11.9,1,1, 4.703, 10526.274, 230.962, 52661.915 21/04/02,10:41:13,12,10,1, 11.9,1,1, 4.703, 10526.277, 230.969, 52661.907 21/04/02,10:41:13,13,10,1, 11.9,1,1, 4.703, 10526.259, 230.965, 52661.875 21/04/02,10:41:13,14,10,1, 11.9,1,1, 4.703, 10526.300, 230.941, 52661.985 21/04/02,10:41:13,15,10,1, 11.9,1,1, 4.703, 10526.285, 230.945, 52661.915 21/04/02,10:41:13,16,10,1, 11.9,1,1, 4.703, 10526.281, 230.963, 52661.942 21/04/02,10:41:13,17,10,1, 11.9,1,1, 4.703, 10526.281, 230.944, 52661.915 21/04/02,10:41:13,18,10,1, 11.9,1,1, 4.703, 10526.298, 230.967, 52661.937 21/04/02,10:41:13,19,10,1, 11.9,1,1, 4.703, 10526.261, 230.955, 52661.906 21/04/02,10:41:14,00,10,1, 11.8,1,1, 4.706, 10526.259, 230.955, 52661.906 21/04/02,10:41:14,01,10,1, 11.8,1,1, 4.706, 10526.289, 230.956, 52661.914 21/04/02,10:41:14,02,10,1, 11.8,1,1, 4.706, 10526.274, 230.958, 52661.914 21/04/02,10:41:14,03,10,1, 11.8,1,1, 4.706, 10526.295, 230.954, 52661.943 21/04/02,10:41:14,04,10,1, 11.8,1,1, 4.706, 10526.294, 230.964, 52661.933 21/04/02,10:41:14,05,10,1, 11.8,1,1, 4.706, 10526.284, 230.959, 52661.968 21/04/02,10:41:14,06,10,1, 11.8,1,1, 4.706, 10526.286, 230.954, 52661.944 21/04/02,10:41:14,07,10,1, 11.8,1,1, 4.706, 10526.268, 230.973, 52661.905 21/04/02,10:41:14,08,10,1, 11.8,1,1, 4.706, 10526.261, 230.955, 52661.952 21/04/02,10:41:14,09,10,1, 11.8,1,1, 4.706, 10526.294, 230.954, 52662.008 21/04/02,10:41:14,10,10,1, 11.8,1,1, 4.706, 10526.276, 230.979, 52661.970 21/04/02,10:41:14,11,10,1, 11.8,1,1, 4.706, 10526.305, 230.945, 52661.973 21/04/02,10:41:14,12,10,1, 11.8,1,1, 4.706, 10526.268, 230.962, 52661.974 21/04/02,10:41:14,13,10,1, 11.8,1,1, 4.706, 10526.298, 230.971, 52661.925 21/04/02,10:41:14,14,10,1, 11.8,1,1, 4.706, 10526.251, 230.977, 52661.959 21/04/02,10:41:14,15,10,1, 11.8,1,1, 4.706, 10526.289, 230.989, 52661.978 21/04/02,10:41:14,16,10,1, 11.8,1,1, 4.706, 10526.271, 230.949, 52661.996 21/04/02,10:41:14,17,10,1, 11.8,1,1, 4.706, 10526.280, 230.975, 52661.956 21/04/02,10:41:14,18,10,1, 11.8,1,1, 4.706, 10526.285, 230.957, 52661.981 21/04/02,10:41:14,19,10,1, 11.8,1,1, 4.706, 10526.282, 230.959, 52662.016 21/04/02,10:41:15,00,10,1, 11.8,1,1, 4.709, 10526.276, 230.959, 52662.016 21/04/02,10:41:15,01,10,1, 11.8,1,1, 4.709, 10526.285, 230.979, 52661.977 21/04/02,10:41:15,02,10,1, 11.8,1,1, 4.709, 10526.294, 230.975, 52661.969 21/04/02,10:41:15,03,10,1, 11.8,1,1, 4.709, 10526.281, 230.958, 52661.957 21/04/02,10:41:15,04,10,1, 11.8,1,1, 4.709, 10526.272, 230.972, 52661.974 21/04/02,10:41:15,05,10,1, 11.8,1,1, 4.709, 10526.287, 230.964, 52661.985 21/04/02,10:41:15,06,10,1, 11.8,1,1, 4.709, 10526.278, 230.975, 52661.956 21/04/02,10:41:15,07,10,1, 11.8,1,1, 4.709, 10526.278, 230.963, 52661.955 21/04/02,10:41:15,08,10,1, 11.8,1,1, 4.709, 10526.269, 230.970, 52661.971 21/04/02,10:41:15,09,10,1, 11.8,1,1, 4.709, 10526.273, 230.994, 52661.955 21/04/02,10:41:15,10,10,1, 11.8,1,1, 4.709, 10526.290, 230.933, 52661.980 21/04/02,10:41:15,11,10,1, 11.8,1,1, 4.709, 10526.292, 230.953, 52661.985 21/04/02,10:41:15,12,10,1, 11.8,1,1, 4.709, 10526.281, 230.977, 52661.973 21/04/02,10:41:15,13,10,1, 11.8,1,1, 4.709, 10526.271, 230.971, 52661.933 21/04/02,10:41:15,14,10,1, 11.8,1,1, 4.709, 10526.267, 230.978, 52661.926 21/04/02,10:41:15,15,10,1, 11.8,1,1, 4.709, 10526.291, 230.991, 52661.960 21/04/02,10:41:15,16,10,1, 11.8,1,1, 4.709, 10526.284, 230.971, 52661.969 21/04/02,10:41:15,17,10,1, 11.8,1,1, 4.709, 10526.279, 230.985, 52661.958 21/04/02,10:41:15,18,10,1, 11.8,1,1, 4.709, 10526.280, 230.950, 52661.961 21/04/02,10:41:15,19,10,1, 11.8,1,1, 4.709, 10526.281, 230.976, 52661.953 21/04/02,10:41:16,00,10,1, 11.9,1,1, 4.704, 10526.276, 230.976, 52661.953 21/04/02,10:41:16,01,10,1, 11.9,1,1, 4.704, 10526.283, 230.982, 52661.967 21/04/02,10:41:16,02,10,1, 11.9,1,1, 4.704, 10526.277, 230.995, 52661.966 21/04/02,10:41:16,03,10,1, 11.9,1,1, 4.704, 10526.295, 230.988, 52661.952 21/04/02,10:41:16,04,10,1, 11.9,1,1, 4.704, 10526.288, 230.999, 52661.973 21/04/02,10:41:16,05,10,1, 11.9,1,1, 4.704, 10526.282, 231.011, 52661.988 21/04/02,10:41:16,06,10,1, 11.9,1,1, 4.704, 10526.273, 230.997, 52661.981 21/04/02,10:41:16,07,10,1, 11.9,1,1, 4.704, 10526.271, 230.984, 52661.959 21/04/02,10:41:16,08,10,1, 11.9,1,1, 4.704, 10526.262, 231.022, 52661.992 21/04/02,10:41:16,09,10,1, 11.9,1,1, 4.704, 10526.264, 230.986, 52661.995 21/04/02,10:41:16,10,10,1, 11.9,1,1, 4.704, 10526.302, 230.999, 52662.003 21/04/02,10:41:16,11,10,1, 11.9,1,1, 4.704, 10526.282, 230.994, 52662.005 21/04/02,10:41:16,12,10,1, 11.9,1,1, 4.704, 10526.279, 231.007, 52662.041 21/04/02,10:41:16,13,10,1, 11.9,1,1, 4.704, 10526.280, 230.996, 52661.975 21/04/02,10:41:16,14,10,1, 11.9,1,1, 4.704, 10526.253, 231.005, 52661.987 21/04/02,10:41:16,15,10,1, 11.9,1,1, 4.704, 10526.258, 231.026, 52661.988 21/04/02,10:41:16,16,10,1, 11.9,1,1, 4.704, 10526.257, 231.031, 52661.987 21/04/02,10:41:16,17,10,1, 11.9,1,1, 4.704, 10526.291, 231.025, 52661.994 21/04/02,10:41:16,18,10,1, 11.9,1,1, 4.704, 10526.295, 231.023, 52662.007 21/04/02,10:41:16,19,10,1, 11.9,1,1, 4.704, 10526.270, 231.012, 52662.023 21/04/02,10:41:17,00,10,1, 12.0,1,1, 4.706, 10526.267, 231.012, 52662.023 21/04/02,10:41:17,01,10,1, 12.0,1,1, 4.706, 10526.279, 230.994, 52661.995 21/04/02,10:41:17,02,10,1, 12.0,1,1, 4.706, 10526.289, 231.025, 52661.994 21/04/02,10:41:17,03,10,1, 12.0,1,1, 4.706, 10526.247, 231.035, 52661.982 21/04/02,10:41:17,04,10,1, 12.0,1,1, 4.706, 10526.270, 231.062, 52662.185 21/04/02,10:41:17,05,10,1, 12.0,1,1, 4.706, 10526.289, 231.048, 52661.980 21/04/02,10:41:17,06,10,1, 12.0,1,1, 4.706, 10526.279, 231.034, 52661.984 21/04/02,10:41:17,07,10,1, 12.0,1,1, 4.706, 10526.258, 231.031, 52662.005 21/04/02,10:41:17,08,10,1, 12.0,1,1, 4.706, 10526.282, 231.034, 52662.012 21/04/02,10:41:17,09,10,1, 12.0,1,1, 4.706, 10526.250, 231.040, 52662.012 21/04/02,10:41:17,10,10,1, 12.0,1,1, 4.706, 10526.269, 231.055, 52662.011 21/04/02,10:41:17,11,10,1, 12.0,1,1, 4.706, 10526.285, 231.041, 52662.011 21/04/02,10:41:17,12,10,1, 12.0,1,1, 4.706, 10526.267, 231.053, 52661.997 21/04/02,10:41:17,13,10,1, 12.0,1,1, 4.706, 10526.271, 231.047, 52661.980 21/04/02,10:41:17,14,10,1, 12.0,1,1, 4.706, 10526.273, 231.051, 52661.993 21/04/02,10:41:17,15,10,1, 12.0,1,1, 4.706, 10526.260, 231.061, 52662.018 21/04/02,10:41:17,16,10,1, 12.0,1,1, 4.706, 10526.265, 231.047, 52662.003 21/04/02,10:41:17,17,10,1, 12.0,1,1, 4.706, 10526.259, 231.056, 52662.028 21/04/02,10:41:17,18,10,1, 12.0,1,1, 4.706, 10526.245, 231.051, 52661.984 21/04/02,10:41:17,19,10,1, 12.0,1,1, 4.706, 10526.267, 231.054, 52662.019 21/04/02,10:41:18,00,10,1, 11.8,1,1, 4.704, 10526.259, 231.054, 52662.019 21/04/02,10:41:18,01,10,1, 11.8,1,1, 4.704, 10526.279, 231.065, 52662.034 21/04/02,10:41:18,02,10,1, 11.8,1,1, 4.704, 10526.252, 231.037, 52662.014 21/04/02,10:41:18,03,10,1, 11.8,1,1, 4.704, 10526.257, 231.043, 52662.032 21/04/02,10:41:18,04,10,1, 11.8,1,1, 4.704, 10526.255, 231.071, 52662.026 21/04/02,10:41:18,05,10,1, 11.8,1,1, 4.704, 10526.251, 231.035, 52662.036 21/04/02,10:41:18,06,10,1, 11.8,1,1, 4.704, 10526.232, 231.064, 52662.050 21/04/02,10:41:18,07,10,1, 11.8,1,1, 4.704, 10526.250, 231.073, 52662.006 21/04/02,10:41:18,08,10,1, 11.8,1,1, 4.704, 10526.267, 231.053, 52662.030 21/04/02,10:41:18,09,10,1, 11.8,1,1, 4.704, 10526.270, 231.060, 52662.042 21/04/02,10:41:18,10,10,1, 11.8,1,1, 4.704, 10526.254, 231.061, 52662.014 21/04/02,10:41:18,11,10,1, 11.8,1,1, 4.704, 10526.243, 231.062, 52662.015 21/04/02,10:41:18,12,10,1, 11.8,1,1, 4.704, 10526.261, 231.078, 52662.049 21/04/02,10:41:18,13,10,1, 11.8,1,1, 4.704, 10526.236, 231.056, 52662.023 21/04/02,10:41:18,14,10,1, 11.8,1,1, 4.704, 10526.262, 231.073, 52661.973 21/04/02,10:41:18,15,10,1, 11.8,1,1, 4.704, 10526.279, 231.070, 52662.013 21/04/02,10:41:18,16,10,1, 11.8,1,1, 4.704, 10526.244, 231.083, 52661.991 21/04/02,10:41:18,17,10,1, 11.8,1,1, 4.704, 10526.272, 231.051, 52661.992 21/04/02,10:41:18,18,10,1, 11.8,1,1, 4.704, 10526.259, 231.073, 52662.003 21/04/02,10:41:18,19,10,1, 11.8,1,1, 4.704, 10526.267, 231.077, 52662.008 21/04/02,10:41:19,00,10,1, 11.9,1,1, 4.702, 10526.259, 231.077, 52662.008 21/04/02,10:41:19,01,10,1, 11.9,1,1, 4.702, 10526.289, 231.062, 52662.009 21/04/02,10:41:19,02,10,1, 11.9,1,1, 4.702, 10526.264, 231.077, 52662.036 21/04/02,10:41:19,03,10,1, 11.9,1,1, 4.702, 10526.250, 231.075, 52662.000 21/04/02,10:41:19,04,10,1, 11.9,1,1, 4.702, 10526.244, 231.056, 52662.022 21/04/02,10:41:19,05,10,1, 11.9,1,1, 4.702, 10526.281, 231.071, 52662.028 21/04/02,10:41:19,06,10,1, 11.9,1,1, 4.702, 10526.272, 231.065, 52661.991 21/04/02,10:41:19,07,10,1, 11.9,1,1, 4.702, 10526.277, 231.100, 52662.049 21/04/02,10:41:19,08,10,1, 11.9,1,1, 4.702, 10526.274, 231.083, 52662.030 21/04/02,10:41:19,09,10,1, 11.9,1,1, 4.702, 10526.277, 231.074, 52662.029 21/04/02,10:41:19,10,10,1, 11.9,1,1, 4.702, 10526.284, 231.073, 52662.050 21/04/02,10:41:19,11,10,1, 11.9,1,1, 4.702, 10526.242, 231.082, 52662.034 21/04/02,10:41:19,12,10,1, 11.9,1,1, 4.702, 10526.254, 231.109, 52662.027 21/04/02,10:41:19,13,10,1, 11.9,1,1, 4.702, 10526.258, 231.103, 52662.017 21/04/02,10:41:19,14,10,1, 11.9,1,1, 4.702, 10526.264, 231.132, 52662.040 21/04/02,10:41:19,15,10,1, 11.9,1,1, 4.702, 10526.272, 231.100, 52662.010 21/04/02,10:41:19,16,10,1, 11.9,1,1, 4.702, 10526.249, 231.114, 52662.051 21/04/02,10:41:19,17,10,1, 11.9,1,1, 4.702, 10526.268, 231.101, 52662.060 21/04/02,10:41:19,18,10,1, 11.9,1,1, 4.702, 10526.277, 231.119, 52662.081 21/04/02,10:41:19,19,10,1, 11.9,1,1, 4.702, 10526.262, 231.107, 52662.047 21/04/02,10:41:20,00,10,1, 11.9,1,1, 4.709, 10526.259, 231.107, 52662.047 21/04/02,10:41:20,01,10,1, 11.9,1,1, 4.709, 10526.277, 231.110, 52662.059 21/04/02,10:41:20,02,10,1, 11.9,1,1, 4.709, 10526.293, 231.101, 52662.047 21/04/02,10:41:20,03,10,1, 11.9,1,1, 4.709, 10526.255, 231.120, 52661.881 21/04/02,10:41:20,04,10,1, 11.9,1,1, 4.709, 10526.301, 231.111, 52661.966 21/04/02,10:41:20,05,10,1, 11.9,1,1, 4.709, 10526.255, 231.119, 52661.984 21/04/02,10:41:20,06,10,1, 11.9,1,1, 4.709, 10526.266, 231.124, 52662.096 21/04/02,10:41:20,07,10,1, 11.9,1,1, 4.709, 10526.271, 231.132, 52662.094 21/04/02,10:41:20,08,10,1, 11.9,1,1, 4.709, 10526.262, 231.125, 52662.059 21/04/02,10:41:20,09,10,1, 11.9,1,1, 4.709, 10526.266, 231.137, 52662.094 21/04/02,10:41:20,10,10,1, 11.9,1,1, 4.709, 10526.284, 231.111, 52662.078 21/04/02,10:41:20,11,10,1, 11.9,1,1, 4.709, 10526.250, 231.114, 52662.060 21/04/02,10:41:20,12,10,1, 11.9,1,1, 4.709, 10526.255, 231.129, 52662.053 21/04/02,10:41:20,13,10,1, 11.9,1,1, 4.709, 10526.295, 231.128, 52662.056 21/04/02,10:41:20,14,10,1, 11.9,1,1, 4.709, 10526.263, 231.116, 52662.050 21/04/02,10:41:20,15,10,1, 11.9,1,1, 4.709, 10526.272, 231.136, 52662.031 21/04/02,10:41:20,16,10,1, 11.9,1,1, 4.709, 10526.250, 231.130, 52662.017 21/04/02,10:41:20,17,10,1, 11.9,1,1, 4.709, 10526.262, 231.131, 52662.058 21/04/02,10:41:20,18,10,1, 11.9,1,1, 4.709, 10526.262, 231.146, 52662.039 21/04/02,10:41:20,19,10,1, 11.9,1,1, 4.709, 10526.266, 231.150, 52662.058 21/04/02,10:41:21,00,10,1, 11.9,1,1, 4.707, 10526.259, 231.150, 52662.058 21/04/02,10:41:21,01,10,1, 11.9,1,1, 4.707, 10526.265, 231.156, 52662.058 21/04/02,10:41:21,02,10,1, 11.9,1,1, 4.707, 10526.267, 231.169, 52662.030 21/04/02,10:41:21,03,10,1, 11.9,1,1, 4.707, 10526.231, 231.176, 52662.044 21/04/02,10:41:21,04,10,1, 11.9,1,1, 4.707, 10526.268, 231.167, 52662.068 21/04/02,10:41:21,05,10,1, 11.9,1,1, 4.707, 10526.276, 231.195, 52662.028 21/04/02,10:41:21,06,10,1, 11.9,1,1, 4.707, 10526.292, 231.173, 52662.043 21/04/02,10:41:21,07,10,1, 11.9,1,1, 4.707, 10526.276, 231.178, 52662.034 21/04/02,10:41:21,08,10,1, 11.9,1,1, 4.707, 10526.287, 231.197, 52662.054 21/04/02,10:41:21,09,10,1, 11.9,1,1, 4.707, 10526.288, 231.213, 52662.090 21/04/02,10:41:21,10,10,1, 11.9,1,1, 4.707, 10526.266, 231.182, 52662.054 21/04/02,10:41:21,11,10,1, 11.9,1,1, 4.707, 10526.277, 231.185, 52662.059 21/04/02,10:41:21,12,10,1, 11.9,1,1, 4.707, 10526.261, 231.184, 52662.080 21/04/02,10:41:21,13,10,1, 11.9,1,1, 4.707, 10526.263, 231.183, 52662.080 21/04/02,10:41:21,14,10,1, 11.9,1,1, 4.707, 10526.290, 231.212, 52662.099 21/04/02,10:41:21,15,10,1, 11.9,1,1, 4.707, 10526.277, 231.194, 52662.090 21/04/02,10:41:21,16,10,1, 11.9,1,1, 4.707, 10526.267, 231.207, 52662.066 21/04/02,10:41:21,17,10,1, 11.9,1,1, 4.707, 10526.286, 231.219, 52662.068 21/04/02,10:41:21,18,10,1, 11.9,1,1, 4.707, 10526.303, 231.207, 52662.085 21/04/02,10:41:21,19,10,1, 11.9,1,1, 4.707, 10526.272, 231.194, 52662.090 21/04/02,10:41:22,00,10,1, 11.9,1,1, 4.707, 10526.267, 231.194, 52662.090 21/04/02,10:41:22,01,10,1, 11.9,1,1, 4.707, 10526.298, 231.213, 52662.096 21/04/02,10:41:22,02,10,1, 11.9,1,1, 4.707, 10526.265, 231.208, 52662.061 21/04/02,10:41:22,03,10,1, 11.9,1,1, 4.707, 10526.282, 231.198, 52662.067 21/04/02,10:41:22,04,10,1, 11.9,1,1, 4.707, 10526.269, 231.227, 52662.020 21/04/02,10:41:22,05,10,1, 11.9,1,1, 4.707, 10526.273, 231.220, 52662.072 21/04/02,10:41:22,06,10,1, 11.9,1,1, 4.707, 10526.270, 231.225, 52662.033 21/04/02,10:41:22,07,10,1, 11.9,1,1, 4.707, 10526.292, 231.237, 52662.083 21/04/02,10:41:22,08,10,1, 11.9,1,1, 4.707, 10526.281, 231.231, 52662.074 21/04/02,10:41:22,09,10,1, 11.9,1,1, 4.707, 10526.301, 231.233, 52662.096 21/04/02,10:41:22,10,10,1, 11.9,1,1, 4.707, 10526.283, 231.243, 52662.114 21/04/02,10:41:22,11,10,1, 11.9,1,1, 4.707, 10526.270, 231.236, 52662.088 21/04/02,10:41:22,12,10,1, 11.9,1,1, 4.707, 10526.284, 231.254, 52662.127 21/04/02,10:41:22,13,10,1, 11.9,1,1, 4.707, 10526.232, 231.252, 52662.034 21/04/02,10:41:22,14,10,1, 11.9,1,1, 4.707, 10526.319, 231.235, 52662.008 21/04/02,10:41:22,15,10,1, 11.9,1,1, 4.707, 10526.262, 231.226, 52662.103 21/04/02,10:41:22,16,10,1, 11.9,1,1, 4.707, 10526.272, 231.252, 52662.109 21/04/02,10:41:22,17,10,1, 11.9,1,1, 4.707, 10526.254, 231.237, 52662.098 21/04/02,10:41:22,18,10,1, 11.9,1,1, 4.707, 10526.270, 231.246, 52662.106 21/04/02,10:41:22,19,10,1, 11.9,1,1, 4.707, 10526.276, 231.264, 52662.141 21/04/02,10:41:23,00,10,1, 11.9,1,1, 4.706, 10526.267, 231.264, 52662.141 21/04/02,10:41:23,01,10,1, 11.9,1,1, 4.706, 10526.290, 231.277, 52662.115 21/04/02,10:41:23,02,10,1, 11.9,1,1, 4.706, 10526.297, 231.278, 52662.124 21/04/02,10:41:23,03,10,1, 11.9,1,1, 4.706, 10526.285, 231.273, 52662.116 21/04/02,10:41:23,04,10,1, 11.9,1,1, 4.706, 10526.280, 231.275, 52662.122 21/04/02,10:41:23,05,10,1, 11.9,1,1, 4.706, 10526.286, 231.292, 52662.130 21/04/02,10:41:23,06,10,1, 11.9,1,1, 4.706, 10526.277, 231.283, 52662.129 21/04/02,10:41:23,07,10,1, 11.9,1,1, 4.706, 10526.286, 231.313, 52662.123 21/04/02,10:41:23,08,10,1, 11.9,1,1, 4.706, 10526.282, 231.282, 52662.123 21/04/02,10:41:23,09,10,1, 11.9,1,1, 4.706, 10526.272, 231.301, 52662.130 21/04/02,10:41:23,10,10,1, 11.9,1,1, 4.706, 10526.298, 231.314, 52662.132 21/04/02,10:41:23,11,10,1, 11.9,1,1, 4.706, 10526.284, 231.282, 52662.126 21/04/02,10:41:23,12,10,1, 11.9,1,1, 4.706, 10526.284, 231.301, 52662.148 21/04/02,10:41:23,13,10,1, 11.9,1,1, 4.706, 10526.285, 231.297, 52662.146 21/04/02,10:41:23,14,10,1, 11.9,1,1, 4.706, 10526.288, 231.306, 52662.126 21/04/02,10:41:23,15,10,1, 11.9,1,1, 4.706, 10526.278, 231.314, 52662.139 21/04/02,10:41:23,16,10,1, 11.9,1,1, 4.706, 10526.280, 231.311, 52662.130 21/04/02,10:41:23,17,10,1, 11.9,1,1, 4.706, 10526.294, 231.330, 52662.137 21/04/02,10:41:23,18,10,1, 11.9,1,1, 4.706, 10526.311, 231.338, 52662.147 21/04/02,10:41:23,19,10,1, 11.9,1,1, 4.706, 10526.287, 231.315, 52662.143 21/04/02,10:41:24,00,10,1, 11.9,1,1, 4.706, 10526.284, 231.315, 52662.143 21/04/02,10:41:24,01,10,1, 11.9,1,1, 4.706, 10526.333, 231.304, 52662.014 21/04/02,10:41:24,02,10,1, 11.9,1,1, 4.706, 10526.235, 231.309, 52661.965 21/04/02,10:41:24,03,10,1, 11.9,1,1, 4.706, 10526.340, 231.287, 52662.092 21/04/02,10:41:24,04,10,1, 11.9,1,1, 4.706, 10526.264, 231.319, 52662.100 21/04/02,10:41:24,05,10,1, 11.9,1,1, 4.706, 10526.296, 231.322, 52662.118 21/04/02,10:41:24,06,10,1, 11.9,1,1, 4.706, 10526.286, 231.331, 52662.119 21/04/02,10:41:24,07,10,1, 11.9,1,1, 4.706, 10526.302, 231.300, 52662.151 21/04/02,10:41:24,08,10,1, 11.9,1,1, 4.706, 10526.292, 231.329, 52662.199 21/04/02,10:41:24,09,10,1, 11.9,1,1, 4.706, 10526.289, 231.312, 52662.174 21/04/02,10:41:24,10,10,1, 11.9,1,1, 4.706, 10526.292, 231.280, 52662.151 21/04/02,10:41:24,11,10,1, 11.9,1,1, 4.706, 10526.275, 231.309, 52662.150 21/04/02,10:41:24,12,10,1, 11.9,1,1, 4.706, 10526.302, 231.347, 52662.169 21/04/02,10:41:24,13,10,1, 11.9,1,1, 4.706, 10526.313, 231.341, 52662.127 21/04/02,10:41:24,14,10,1, 11.9,1,1, 4.706, 10526.289, 231.324, 52662.157 21/04/02,10:41:24,15,10,1, 11.9,1,1, 4.706, 10526.312, 231.349, 52662.151 21/04/02,10:41:24,16,10,1, 11.9,1,1, 4.706, 10526.302, 231.337, 52662.148 21/04/02,10:41:24,17,10,1, 11.9,1,1, 4.706, 10526.289, 231.358, 52662.179 21/04/02,10:41:24,18,10,1, 11.9,1,1, 4.706, 10526.307, 231.345, 52662.153 21/04/02,10:41:24,19,10,1, 11.9,1,1, 4.706, 10526.304, 231.352, 52662.168 21/04/02,10:41:25,00,10,1, 11.8,1,1, 4.706, 10526.301, 231.352, 52662.168 21/04/02,10:41:25,01,10,1, 11.8,1,1, 4.706, 10526.311, 231.322, 52662.134 21/04/02,10:41:25,02,10,1, 11.8,1,1, 4.706, 10526.310, 231.324, 52662.129 21/04/02,10:41:25,03,10,1, 11.8,1,1, 4.706, 10526.302, 231.358, 52662.137 21/04/02,10:41:25,04,10,1, 11.8,1,1, 4.706, 10526.325, 231.348, 52662.192 21/04/02,10:41:25,05,10,1, 11.8,1,1, 4.706, 10526.317, 231.320, 52662.163 21/04/02,10:41:25,06,10,1, 11.8,1,1, 4.706, 10526.312, 231.346, 52662.146 21/04/02,10:41:25,07,10,1, 11.8,1,1, 4.706, 10526.305, 231.363, 52662.150 21/04/02,10:41:25,08,10,1, 11.8,1,1, 4.706, 10526.328, 231.372, 52662.187 21/04/02,10:41:25,09,10,1, 11.8,1,1, 4.706, 10526.308, 231.350, 52662.172 21/04/02,10:41:25,10,10,1, 11.8,1,1, 4.706, 10526.307, 231.374, 52662.183 21/04/02,10:41:25,11,10,1, 11.8,1,1, 4.706, 10526.326, 231.374, 52662.176 21/04/02,10:41:25,12,10,1, 11.8,1,1, 4.706, 10526.323, 231.368, 52662.155 21/04/02,10:41:25,13,10,1, 11.8,1,1, 4.706, 10526.333, 231.388, 52662.149 21/04/02,10:41:25,14,10,1, 11.8,1,1, 4.706, 10526.336, 231.377, 52662.173 21/04/02,10:41:25,15,10,1, 11.8,1,1, 4.706, 10526.353, 231.359, 52662.187 21/04/02,10:41:25,16,10,1, 11.8,1,1, 4.706, 10526.345, 231.378, 52662.187 21/04/02,10:41:25,17,10,1, 11.8,1,1, 4.706, 10526.308, 231.383, 52662.174 21/04/02,10:41:25,18,10,1, 11.8,1,1, 4.706, 10526.330, 231.386, 52662.170 21/04/02,10:41:25,19,10,1, 11.8,1,1, 4.706, 10526.311, 231.378, 52662.168 21/04/02,10:41:26,00,10,1, 11.9,1,1, 4.708, 10526.309, 231.378, 52662.168 21/04/02,10:41:26,01,10,1, 11.9,1,1, 4.708, 10526.342, 231.392, 52662.190 21/04/02,10:41:26,02,10,1, 11.9,1,1, 4.708, 10526.335, 231.392, 52662.146 21/04/02,10:41:26,03,10,1, 11.9,1,1, 4.708, 10526.340, 231.405, 52662.172 21/04/02,10:41:26,04,10,1, 11.9,1,1, 4.708, 10526.344, 231.396, 52662.168 21/04/02,10:41:26,05,10,1, 11.9,1,1, 4.708, 10526.349, 231.422, 52662.168 21/04/02,10:41:26,06,10,1, 11.9,1,1, 4.708, 10526.331, 231.415, 52662.141 21/04/02,10:41:26,07,10,1, 11.9,1,1, 4.708, 10526.334, 231.419, 52662.148 21/04/02,10:41:26,08,10,1, 11.9,1,1, 4.708, 10526.341, 231.412, 52662.135 21/04/02,10:41:26,09,10,1, 11.9,1,1, 4.708, 10526.324, 231.438, 52662.150 21/04/02,10:41:26,10,10,1, 11.9,1,1, 4.708, 10526.354, 231.441, 52662.153 21/04/02,10:41:26,11,10,1, 11.9,1,1, 4.708, 10526.331, 231.432, 52662.176 21/04/02,10:41:26,12,10,1, 11.9,1,1, 4.708, 10526.339, 231.441, 52662.176 21/04/02,10:41:26,13,10,1, 11.9,1,1, 4.708, 10526.332, 231.419, 52662.197 21/04/02,10:41:26,14,10,1, 11.9,1,1, 4.708, 10526.342, 231.461, 52662.177 21/04/02,10:41:26,15,10,1, 11.9,1,1, 4.708, 10526.337, 231.441, 52662.185 21/04/02,10:41:26,16,10,1, 11.9,1,1, 4.708, 10526.324, 231.466, 52662.165 21/04/02,10:41:26,17,10,1, 11.9,1,1, 4.708, 10526.330, 231.445, 52662.189 21/04/02,10:41:26,18,10,1, 11.9,1,1, 4.708, 10526.343, 231.438, 52662.192 21/04/02,10:41:26,19,10,1, 11.9,1,1, 4.708, 10526.343, 231.449, 52662.193 21/04/02,10:41:27,00,10,1, 11.9,1,1, 4.704, 10526.342, 231.449, 52662.193 21/04/02,10:41:27,01,10,1, 11.9,1,1, 4.704, 10526.355, 231.478, 52662.172 21/04/02,10:41:27,02,10,1, 11.9,1,1, 4.704, 10526.360, 231.465, 52662.188 21/04/02,10:41:27,03,10,1, 11.9,1,1, 4.704, 10526.357, 231.479, 52662.136 21/04/02,10:41:27,04,10,1, 11.9,1,1, 4.704, 10526.330, 231.479, 52662.197 21/04/02,10:41:27,05,10,1, 11.9,1,1, 4.704, 10526.340, 231.453, 52662.210 21/04/02,10:41:27,06,10,1, 11.9,1,1, 4.704, 10526.331, 231.468, 52662.207 21/04/02,10:41:27,07,10,1, 11.9,1,1, 4.704, 10526.355, 231.462, 52662.149 21/04/02,10:41:27,08,10,1, 11.9,1,1, 4.704, 10526.350, 231.475, 52662.193 21/04/02,10:41:27,09,10,1, 11.9,1,1, 4.704, 10526.344, 231.489, 52662.203 21/04/02,10:41:27,10,10,1, 11.9,1,1, 4.704, 10526.351, 231.481, 52662.217 21/04/02,10:41:27,11,10,1, 11.9,1,1, 4.704, 10526.373, 231.490, 52662.205 21/04/02,10:41:27,12,10,1, 11.9,1,1, 4.704, 10526.368, 231.482, 52662.220 21/04/02,10:41:27,13,10,1, 11.9,1,1, 4.704, 10526.361, 231.478, 52662.200 21/04/02,10:41:27,14,10,1, 11.9,1,1, 4.704, 10526.405, 231.476, 52662.335 21/04/02,10:41:27,15,10,1, 11.9,1,1, 4.704, 10526.342, 231.502, 52662.115 21/04/02,10:41:27,16,10,1, 11.9,1,1, 4.704, 10526.351, 231.504, 52662.217 21/04/02,10:41:27,17,10,1, 11.9,1,1, 4.704, 10526.369, 231.507, 52662.172 21/04/02,10:41:27,18,10,1, 11.9,1,1, 4.704, 10526.380, 231.516, 52662.207 21/04/02,10:41:27,19,10,1, 11.9,1,1, 4.704, 10526.379, 231.515, 52662.174 21/04/02,10:41:28,00,10,1, 11.8,1,1, 4.707, 10526.376, 231.515, 52662.174 21/04/02,10:41:28,01,10,1, 11.8,1,1, 4.707, 10526.364, 231.500, 52662.193 21/04/02,10:41:28,02,10,1, 11.8,1,1, 4.707, 10526.387, 231.517, 52662.199 21/04/02,10:41:28,03,10,1, 11.8,1,1, 4.707, 10526.382, 231.507, 52662.178 21/04/02,10:41:28,04,10,1, 11.8,1,1, 4.707, 10526.410, 231.492, 52662.199 21/04/02,10:41:28,05,10,1, 11.8,1,1, 4.707, 10526.377, 231.523, 52662.167 21/04/02,10:41:28,06,10,1, 11.8,1,1, 4.707, 10526.360, 231.494, 52662.133 21/04/02,10:41:28,07,10,1, 11.8,1,1, 4.707, 10526.401, 231.523, 52662.197 21/04/02,10:41:28,08,10,1, 11.8,1,1, 4.707, 10526.405, 231.524, 52662.178 21/04/02,10:41:28,09,10,1, 11.8,1,1, 4.707, 10526.392, 231.532, 52662.181 21/04/02,10:41:28,10,10,1, 11.8,1,1, 4.707, 10526.409, 231.512, 52662.210 21/04/02,10:41:28,11,10,1, 11.8,1,1, 4.707, 10526.394, 231.513, 52662.223 21/04/02,10:41:28,12,10,1, 11.8,1,1, 4.707, 10526.415, 231.529, 52662.235 21/04/02,10:41:28,13,10,1, 11.8,1,1, 4.707, 10526.415, 231.524, 52662.202 21/04/02,10:41:28,14,10,1, 11.8,1,1, 4.707, 10526.404, 231.543, 52662.228 21/04/02,10:41:28,15,10,1, 11.8,1,1, 4.707, 10526.402, 231.520, 52662.203 21/04/02,10:41:28,16,10,1, 11.8,1,1, 4.707, 10526.404, 231.518, 52662.218 21/04/02,10:41:28,17,10,1, 11.8,1,1, 4.707, 10526.385, 231.531, 52662.226 21/04/02,10:41:28,18,10,1, 11.8,1,1, 4.707, 10526.394, 231.545, 52662.198 21/04/02,10:41:28,19,10,1, 11.8,1,1, 4.707, 10526.400, 231.539, 52662.209 21/04/02,10:41:29,00,10,1, 11.9,1,1, 4.709, 10526.392, 231.539, 52662.209 21/04/02,10:41:29,01,10,1, 11.9,1,1, 4.709, 10526.386, 231.569, 52662.207 21/04/02,10:41:29,02,10,1, 11.9,1,1, 4.709, 10526.401, 231.551, 52662.201 21/04/02,10:41:29,03,10,1, 11.9,1,1, 4.709, 10526.399, 231.543, 52662.186 21/04/02,10:41:29,04,10,1, 11.9,1,1, 4.709, 10526.415, 231.575, 52662.248 21/04/02,10:41:29,05,10,1, 11.9,1,1, 4.709, 10526.411, 231.566, 52662.218 21/04/02,10:41:29,06,10,1, 11.9,1,1, 4.709, 10526.400, 231.574, 52662.210 21/04/02,10:41:29,07,10,1, 11.9,1,1, 4.709, 10526.401, 231.593, 52662.230 21/04/02,10:41:29,08,10,1, 11.9,1,1, 4.709, 10526.418, 231.576, 52662.196 21/04/02,10:41:29,09,10,1, 11.9,1,1, 4.709, 10526.409, 231.578, 52662.203 21/04/02,10:41:29,10,10,1, 11.9,1,1, 4.709, 10526.399, 231.585, 52662.242 21/04/02,10:41:29,11,10,1, 11.9,1,1, 4.709, 10526.415, 231.601, 52662.247 21/04/02,10:41:29,12,10,1, 11.9,1,1, 4.709, 10526.416, 231.594, 52662.253 21/04/02,10:41:29,13,10,1, 11.9,1,1, 4.709, 10526.435, 231.611, 52662.258 21/04/02,10:41:29,14,10,1, 11.9,1,1, 4.709, 10526.427, 231.583, 52662.242 21/04/02,10:41:29,15,10,1, 11.9,1,1, 4.709, 10526.432, 231.593, 52662.249 21/04/02,10:41:29,16,10,1, 11.9,1,1, 4.709, 10526.451, 231.575, 52662.273 21/04/02,10:41:29,17,10,1, 11.9,1,1, 4.709, 10526.416, 231.599, 52662.278 21/04/02,10:41:29,18,10,1, 11.9,1,1, 4.709, 10526.437, 231.589, 52662.296 21/04/02,10:41:29,19,10,1, 11.9,1,1, 4.709, 10526.431, 231.608, 52662.285 21/04/02,10:41:30,00,10,1, 11.8,1,1, 4.708, 10526.426, 231.608, 52662.285 21/04/02,10:41:30,01,10,1, 11.8,1,1, 4.708, 10526.414, 231.604, 52662.259 21/04/02,10:41:30,02,10,1, 11.8,1,1, 4.708, 10526.401, 231.609, 52662.248 21/04/02,10:41:30,03,10,1, 11.8,1,1, 4.708, 10526.438, 231.608, 52662.285 21/04/02,10:41:30,04,10,1, 11.8,1,1, 4.708, 10526.396, 231.628, 52662.246 21/04/02,10:41:30,05,10,1, 11.8,1,1, 4.708, 10526.459, 231.606, 52662.293 21/04/02,10:41:30,06,10,1, 11.8,1,1, 4.708, 10526.435, 231.607, 52662.279 21/04/02,10:41:30,07,10,1, 11.8,1,1, 4.708, 10526.445, 231.596, 52662.287 21/04/02,10:41:30,08,10,1, 11.8,1,1, 4.708, 10526.441, 231.633, 52662.270 21/04/02,10:41:30,09,10,1, 11.8,1,1, 4.708, 10526.428, 231.607, 52662.254 21/04/02,10:41:30,10,10,1, 11.8,1,1, 4.708, 10526.445, 231.632, 52662.278 21/04/02,10:41:30,11,10,1, 11.8,1,1, 4.708, 10526.453, 231.645, 52662.250 21/04/02,10:41:30,12,10,1, 11.8,1,1, 4.708, 10526.425, 231.661, 52662.260 21/04/02,10:41:30,13,10,1, 11.8,1,1, 4.708, 10526.418, 231.642, 52662.253 21/04/02,10:41:30,14,10,1, 11.8,1,1, 4.708, 10526.424, 231.642, 52662.181 21/04/02,10:41:30,15,10,1, 11.8,1,1, 4.708, 10526.469, 231.648, 52662.283 21/04/02,10:41:30,16,10,1, 11.8,1,1, 4.708, 10526.473, 231.631, 52662.217 21/04/02,10:41:30,17,10,1, 11.8,1,1, 4.708, 10526.455, 231.644, 52662.268 21/04/02,10:41:30,18,10,1, 11.8,1,1, 4.708, 10526.455, 231.651, 52662.294 21/04/02,10:41:30,19,10,1, 11.8,1,1, 4.708, 10526.456, 231.660, 52662.285 21/04/02,10:41:31,00,10,1, 11.9,1,1, 4.704, 10526.451, 231.660, 52662.285 21/04/02,10:41:31,01,10,1, 11.9,1,1, 4.704, 10526.467, 231.633, 52662.271 21/04/02,10:41:31,02,10,1, 11.9,1,1, 4.704, 10526.474, 231.639, 52662.261 21/04/02,10:41:31,03,10,1, 11.9,1,1, 4.704, 10526.449, 231.647, 52662.244 21/04/02,10:41:31,04,10,1, 11.9,1,1, 4.704, 10526.463, 231.656, 52662.298 21/04/02,10:41:31,05,10,1, 11.9,1,1, 4.704, 10526.468, 231.660, 52662.254 21/04/02,10:41:31,06,10,1, 11.9,1,1, 4.704, 10526.446, 231.645, 52662.273 21/04/02,10:41:31,07,10,1, 11.9,1,1, 4.704, 10526.456, 231.646, 52662.261 21/04/02,10:41:31,08,10,1, 11.9,1,1, 4.704, 10526.488, 231.643, 52662.287 21/04/02,10:41:31,09,10,1, 11.9,1,1, 4.704, 10526.461, 231.657, 52662.286 21/04/02,10:41:31,10,10,1, 11.9,1,1, 4.704, 10526.463, 231.643, 52662.306 21/04/02,10:41:31,11,10,1, 11.9,1,1, 4.704, 10526.447, 231.660, 52662.310 21/04/02,10:41:31,12,10,1, 11.9,1,1, 4.704, 10526.433, 231.648, 52662.155 21/04/02,10:41:31,13,10,1, 11.9,1,1, 4.704, 10526.508, 231.654, 52662.267 21/04/02,10:41:31,14,10,1, 11.9,1,1, 4.704, 10526.484, 231.652, 52662.229 21/04/02,10:41:31,15,10,1, 11.9,1,1, 4.704, 10526.472, 231.640, 52662.201 21/04/02,10:41:31,16,10,1, 11.9,1,1, 4.704, 10526.467, 231.657, 52662.281 21/04/02,10:41:31,17,10,1, 11.9,1,1, 4.704, 10526.456, 231.678, 52662.266 21/04/02,10:41:31,18,10,1, 11.9,1,1, 4.704, 10526.459, 231.693, 52662.331 21/04/02,10:41:31,19,10,1, 11.9,1,1, 4.704, 10526.468, 231.675, 52662.306 21/04/02,10:41:32,00,10,1, 11.8,1,1, 4.710, 10526.468, 231.675, 52662.306 21/04/02,10:41:32,01,10,1, 11.8,1,1, 4.710, 10526.457, 231.664, 52662.314 21/04/02,10:41:32,02,10,1, 11.8,1,1, 4.710, 10526.461, 231.685, 52662.287 21/04/02,10:41:32,03,10,1, 11.8,1,1, 4.710, 10526.476, 231.674, 52662.286 21/04/02,10:41:32,04,10,1, 11.8,1,1, 4.710, 10526.455, 231.695, 52662.285 21/04/02,10:41:32,05,10,1, 11.8,1,1, 4.710, 10526.471, 231.702, 52662.307 21/04/02,10:41:32,06,10,1, 11.8,1,1, 4.710, 10526.489, 231.703, 52662.270 21/04/02,10:41:32,07,10,1, 11.8,1,1, 4.710, 10526.460, 231.693, 52662.293 21/04/02,10:41:32,08,10,1, 11.8,1,1, 4.710, 10526.491, 231.718, 52662.313 21/04/02,10:41:32,09,10,1, 11.8,1,1, 4.710, 10526.482, 231.697, 52662.304 21/04/02,10:41:32,10,10,1, 11.8,1,1, 4.710, 10526.482, 231.717, 52662.288 21/04/02,10:41:32,11,10,1, 11.8,1,1, 4.710, 10526.469, 231.686, 52662.244 21/04/02,10:41:32,12,10,1, 11.8,1,1, 4.710, 10526.471, 231.676, 52662.281 21/04/02,10:41:32,13,10,1, 11.8,1,1, 4.710, 10526.483, 231.693, 52662.273 21/04/02,10:41:32,14,10,1, 11.8,1,1, 4.710, 10526.472, 231.710, 52662.307 21/04/02,10:41:32,15,10,1, 11.8,1,1, 4.710, 10526.475, 231.706, 52662.263 21/04/02,10:41:32,16,10,1, 11.8,1,1, 4.710, 10526.480, 231.717, 52662.294 21/04/02,10:41:32,17,10,1, 11.8,1,1, 4.710, 10526.486, 231.731, 52662.314 21/04/02,10:41:32,18,10,1, 11.8,1,1, 4.710, 10526.495, 231.731, 52662.332 21/04/02,10:41:32,19,10,1, 11.8,1,1, 4.710, 10526.484, 231.715, 52662.316 21/04/02,10:41:33,00,10,1, 11.8,1,1, 4.708, 10526.476, 231.715, 52662.316 21/04/02,10:41:33,01,10,1, 11.8,1,1, 4.708, 10526.482, 231.720, 52662.312 21/04/02,10:41:33,02,10,1, 11.8,1,1, 4.708, 10526.492, 231.725, 52662.312 21/04/02,10:41:33,03,10,1, 11.8,1,1, 4.708, 10526.492, 231.709, 52662.315 21/04/02,10:41:33,04,10,1, 11.8,1,1, 4.708, 10526.484, 231.752, 52662.337 21/04/02,10:41:33,05,10,1, 11.8,1,1, 4.708, 10526.479, 231.732, 52662.349 21/04/02,10:41:33,06,10,1, 11.8,1,1, 4.708, 10526.469, 231.747, 52662.328 21/04/02,10:41:33,07,10,1, 11.8,1,1, 4.708, 10526.501, 231.728, 52662.295 21/04/02,10:41:33,08,10,1, 11.8,1,1, 4.708, 10526.471, 231.730, 52662.329 21/04/02,10:41:33,09,10,1, 11.8,1,1, 4.708, 10526.484, 231.720, 52662.328 21/04/02,10:41:33,10,10,1, 11.8,1,1, 4.708, 10526.476, 231.739, 52662.308 21/04/02,10:41:33,11,10,1, 11.8,1,1, 4.708, 10526.495, 231.725, 52662.327 21/04/02,10:41:33,12,10,1, 11.8,1,1, 4.708, 10526.495, 231.720, 52662.309 21/04/02,10:41:33,13,10,1, 11.8,1,1, 4.708, 10526.504, 231.734, 52662.317 21/04/02,10:41:33,14,10,1, 11.8,1,1, 4.708, 10526.496, 231.739, 52662.323 21/04/02,10:41:33,15,10,1, 11.8,1,1, 4.708, 10526.495, 231.746, 52662.317 21/04/02,10:41:33,16,10,1, 11.8,1,1, 4.708, 10526.505, 231.746, 52662.315 21/04/02,10:41:33,17,10,1, 11.8,1,1, 4.708, 10526.527, 231.726, 52662.327 21/04/02,10:41:33,18,10,1, 11.8,1,1, 4.708, 10526.496, 231.732, 52662.300 21/04/02,10:41:33,19,10,1, 11.8,1,1, 4.708, 10526.512, 231.746, 52662.310 21/04/02,10:41:34,00,10,1, 11.8,1,1, 4.707, 10526.509, 231.746, 52662.310 21/04/02,10:41:34,01,10,1, 11.8,1,1, 4.707, 10526.499, 231.744, 52662.309 21/04/02,10:41:34,02,10,1, 11.8,1,1, 4.707, 10526.523, 231.757, 52662.301 21/04/02,10:41:34,03,10,1, 11.8,1,1, 4.707, 10526.519, 231.754, 52662.319 21/04/02,10:41:34,04,10,1, 11.8,1,1, 4.707, 10526.504, 231.744, 52662.350 21/04/02,10:41:34,05,10,1, 11.8,1,1, 4.707, 10526.524, 231.746, 52662.318 21/04/02,10:41:34,06,10,1, 11.8,1,1, 4.707, 10526.494, 231.756, 52662.365 21/04/02,10:41:34,07,10,1, 11.8,1,1, 4.707, 10526.502, 231.742, 52662.335 21/04/02,10:41:34,08,10,1, 11.8,1,1, 4.707, 10526.526, 231.757, 52662.344 21/04/02,10:41:34,09,10,1, 11.8,1,1, 4.707, 10526.518, 231.734, 52662.327 21/04/02,10:41:34,10,10,1, 11.8,1,1, 4.707, 10526.510, 231.783, 52662.325 21/04/02,10:41:34,11,10,1, 11.8,1,1, 4.707, 10526.522, 231.769, 52662.165 21/04/02,10:41:34,12,10,1, 11.8,1,1, 4.707, 10526.490, 231.767, 52662.389 21/04/02,10:41:34,13,10,1, 11.8,1,1, 4.707, 10526.511, 231.750, 52662.388 21/04/02,10:41:34,14,10,1, 11.8,1,1, 4.707, 10526.540, 231.747, 52662.370 21/04/02,10:41:34,15,10,1, 11.8,1,1, 4.707, 10526.501, 231.769, 52662.344 21/04/02,10:41:34,16,10,1, 11.8,1,1, 4.707, 10526.525, 231.760, 52662.233 21/04/02,10:41:34,17,10,1, 11.8,1,1, 4.707, 10526.487, 231.789, 52662.410 21/04/02,10:41:34,18,10,1, 11.8,1,1, 4.707, 10526.485, 231.784, 52662.363 21/04/02,10:41:34,19,10,1, 11.8,1,1, 4.707, 10526.507, 231.791, 52662.378 21/04/02,10:41:35,00,10,1, 11.9,1,1, 4.710, 10526.501, 231.791, 52662.378 21/04/02,10:41:35,01,10,1, 11.9,1,1, 4.710, 10526.513, 231.772, 52662.376 21/04/02,10:41:35,02,10,1, 11.9,1,1, 4.710, 10526.521, 231.791, 52662.356 21/04/02,10:41:35,03,10,1, 11.9,1,1, 4.710, 10526.523, 231.771, 52662.350 21/04/02,10:41:35,04,10,1, 11.9,1,1, 4.710, 10526.544, 231.804, 52662.371 21/04/02,10:41:35,05,10,1, 11.9,1,1, 4.710, 10526.508, 231.789, 52662.372 21/04/02,10:41:35,06,10,1, 11.9,1,1, 4.710, 10526.530, 231.783, 52662.403 21/04/02,10:41:35,07,10,1, 11.9,1,1, 4.710, 10526.512, 231.795, 52662.388 21/04/02,10:41:35,08,10,1, 11.9,1,1, 4.710, 10526.529, 231.779, 52662.378 21/04/02,10:41:35,09,10,1, 11.9,1,1, 4.710, 10526.512, 231.811, 52662.370 21/04/02,10:41:35,10,10,1, 11.9,1,1, 4.710, 10526.512, 231.802, 52662.424 21/04/02,10:41:35,11,10,1, 11.9,1,1, 4.710, 10526.530, 231.799, 52662.408 21/04/02,10:41:35,12,10,1, 11.9,1,1, 4.710, 10526.522, 231.801, 52662.410 21/04/02,10:41:35,13,10,1, 11.9,1,1, 4.710, 10526.519, 231.799, 52662.368 21/04/02,10:41:35,14,10,1, 11.9,1,1, 4.710, 10526.545, 231.783, 52662.385 21/04/02,10:41:35,15,10,1, 11.9,1,1, 4.710, 10526.540, 231.804, 52662.397 21/04/02,10:41:35,16,10,1, 11.9,1,1, 4.710, 10526.537, 231.797, 52662.375 21/04/02,10:41:35,17,10,1, 11.9,1,1, 4.710, 10526.547, 231.807, 52662.387 21/04/02,10:41:35,18,10,1, 11.9,1,1, 4.710, 10526.535, 231.786, 52662.429 21/04/02,10:41:35,19,10,1, 11.9,1,1, 4.710, 10526.539, 231.796, 52662.412 21/04/02,10:41:36,00,10,1, 11.9,1,1, 4.706, 10526.534, 231.796, 52662.412 21/04/02,10:41:36,01,10,1, 11.9,1,1, 4.706, 10526.534, 231.823, 52662.403 21/04/02,10:41:36,02,10,1, 11.9,1,1, 4.706, 10526.540, 231.817, 52662.399 21/04/02,10:41:36,03,10,1, 11.9,1,1, 4.706, 10526.555, 231.802, 52662.358 21/04/02,10:41:36,04,10,1, 11.9,1,1, 4.706, 10526.532, 231.823, 52662.410 21/04/02,10:41:36,05,10,1, 11.9,1,1, 4.706, 10526.534, 231.817, 52662.392 21/04/02,10:41:36,06,10,1, 11.9,1,1, 4.706, 10526.542, 231.833, 52662.404 21/04/02,10:41:36,07,10,1, 11.9,1,1, 4.706, 10526.559, 231.819, 52662.425 21/04/02,10:41:36,08,10,1, 11.9,1,1, 4.706, 10526.544, 231.809, 52662.408 21/04/02,10:41:36,09,10,1, 11.9,1,1, 4.706, 10526.545, 231.809, 52662.412 21/04/02,10:41:36,10,10,1, 11.9,1,1, 4.706, 10526.532, 231.811, 52662.402 21/04/02,10:41:36,11,10,1, 11.9,1,1, 4.706, 10526.555, 231.777, 52662.144 21/04/02,10:41:36,12,10,1, 11.9,1,1, 4.706, 10526.502, 231.844, 52662.478 21/04/02,10:41:36,13,10,1, 11.9,1,1, 4.706, 10526.546, 231.839, 52662.506 21/04/02,10:41:36,14,10,1, 11.9,1,1, 4.706, 10526.534, 231.830, 52662.476 21/04/02,10:41:36,15,10,1, 11.9,1,1, 4.706, 10526.542, 231.850, 52662.463 21/04/02,10:41:36,16,10,1, 11.9,1,1, 4.706, 10526.552, 231.830, 52662.450 21/04/02,10:41:36,17,10,1, 11.9,1,1, 4.706, 10526.526, 231.821, 52662.453 21/04/02,10:41:36,18,10,1, 11.9,1,1, 4.706, 10526.554, 231.833, 52662.439 21/04/02,10:41:36,19,10,1, 11.9,1,1, 4.706, 10526.541, 231.833, 52662.477 21/04/02,10:41:37,00,10,1, 11.9,1,1, 4.707, 10526.534, 231.833, 52662.477 21/04/02,10:41:37,01,10,1, 11.9,1,1, 4.707, 10526.544, 231.849, 52662.450 21/04/02,10:41:37,02,10,1, 11.9,1,1, 4.707, 10526.533, 231.861, 52662.638 21/04/02,10:41:37,03,10,1, 11.9,1,1, 4.707, 10526.552, 231.834, 52662.430 21/04/02,10:41:37,04,10,1, 11.9,1,1, 4.707, 10526.553, 231.855, 52662.438 21/04/02,10:41:37,05,10,1, 11.9,1,1, 4.707, 10526.558, 231.850, 52662.433 21/04/02,10:41:37,06,10,1, 11.9,1,1, 4.707, 10526.548, 231.868, 52662.441 21/04/02,10:41:37,07,10,1, 11.9,1,1, 4.707, 10526.528, 231.861, 52662.462 21/04/02,10:41:37,08,10,1, 11.9,1,1, 4.707, 10526.534, 231.860, 52662.438 21/04/02,10:41:37,09,10,1, 11.9,1,1, 4.707, 10526.532, 231.868, 52662.448 21/04/02,10:41:37,10,10,1, 11.9,1,1, 4.707, 10526.533, 231.861, 52662.438 21/04/02,10:41:37,11,10,1, 11.9,1,1, 4.707, 10526.539, 231.868, 52662.441 21/04/02,10:41:37,12,10,1, 11.9,1,1, 4.707, 10526.561, 231.862, 52662.447 21/04/02,10:41:37,13,10,1, 11.9,1,1, 4.707, 10526.563, 231.877, 52662.459 21/04/02,10:41:37,14,10,1, 11.9,1,1, 4.707, 10526.535, 231.886, 52662.445 21/04/02,10:41:37,15,10,1, 11.9,1,1, 4.707, 10526.522, 231.893, 52662.456 21/04/02,10:41:37,16,10,1, 11.9,1,1, 4.707, 10526.555, 231.867, 52662.468 21/04/02,10:41:37,17,10,1, 11.9,1,1, 4.707, 10526.538, 231.878, 52662.449 21/04/02,10:41:37,18,10,1, 11.9,1,1, 4.707, 10526.532, 231.850, 52662.422 21/04/02,10:41:37,19,10,1, 11.9,1,1, 4.707, 10526.533, 231.887, 52662.454 21/04/02,10:41:38,00,10,1, 11.8,1,1, 4.708, 10526.526, 231.887, 52662.454 21/04/02,10:41:38,01,10,1, 11.8,1,1, 4.708, 10526.500, 231.869, 52662.442 21/04/02,10:41:38,02,10,1, 11.8,1,1, 4.708, 10526.529, 231.868, 52662.441 21/04/02,10:41:38,03,10,1, 11.8,1,1, 4.708, 10526.492, 231.880, 52662.469 21/04/02,10:41:38,04,10,1, 11.8,1,1, 4.708, 10526.516, 231.879, 52662.465 21/04/02,10:41:38,05,10,1, 11.8,1,1, 4.708, 10526.519, 231.871, 52662.437 21/04/02,10:41:38,06,10,1, 11.8,1,1, 4.708, 10526.521, 231.864, 52662.470 21/04/02,10:41:38,07,10,1, 11.8,1,1, 4.708, 10526.525, 231.882, 52662.526 21/04/02,10:41:38,08,10,1, 11.8,1,1, 4.708, 10526.518, 231.876, 52662.495 21/04/02,10:41:38,09,10,1, 11.8,1,1, 4.708, 10526.504, 231.887, 52662.472 21/04/02,10:41:38,10,10,1, 11.8,1,1, 4.708, 10526.522, 231.878, 52662.445 21/04/02,10:41:38,11,10,1, 11.8,1,1, 4.708, 10526.520, 231.905, 52662.485 21/04/02,10:41:38,12,10,1, 11.8,1,1, 4.708, 10526.532, 231.875, 52662.501 21/04/02,10:41:38,13,10,1, 11.8,1,1, 4.708, 10526.512, 231.882, 52662.449 21/04/02,10:41:38,14,10,1, 11.8,1,1, 4.708, 10526.498, 231.887, 52662.489 21/04/02,10:41:38,15,10,1, 11.8,1,1, 4.708, 10526.534, 231.911, 52662.477 21/04/02,10:41:38,16,10,1, 11.8,1,1, 4.708, 10526.521, 231.898, 52662.483 21/04/02,10:41:38,17,10,1, 11.8,1,1, 4.708, 10526.521, 231.868, 52662.495 21/04/02,10:41:38,18,10,1, 11.8,1,1, 4.708, 10526.517, 231.914, 52662.494 21/04/02,10:41:38,19,10,1, 11.8,1,1, 4.708, 10526.540, 231.891, 52662.698 21/04/02,10:41:39,00,10,1, 11.8,1,1, 4.709, 10526.534, 231.891, 52662.698 21/04/02,10:41:39,01,10,1, 11.8,1,1, 4.709, 10526.488, 231.899, 52662.497 21/04/02,10:41:39,02,10,1, 11.8,1,1, 4.709, 10526.520, 231.936, 52662.470 21/04/02,10:41:39,03,10,1, 11.8,1,1, 4.709, 10526.513, 231.899, 52662.453 21/04/02,10:41:39,04,10,1, 11.8,1,1, 4.709, 10526.502, 231.901, 52662.509 21/04/02,10:41:39,05,10,1, 11.8,1,1, 4.709, 10526.491, 231.900, 52662.489 21/04/02,10:41:39,06,10,1, 11.8,1,1, 4.709, 10526.508, 231.929, 52662.500 21/04/02,10:41:39,07,10,1, 11.8,1,1, 4.709, 10526.497, 231.908, 52662.494 21/04/02,10:41:39,08,10,1, 11.8,1,1, 4.709, 10526.522, 231.919, 52662.483 21/04/02,10:41:39,09,10,1, 11.8,1,1, 4.709, 10526.493, 231.937, 52662.468 21/04/02,10:41:39,10,10,1, 11.8,1,1, 4.709, 10526.482, 231.932, 52662.485 21/04/02,10:41:39,11,10,1, 11.8,1,1, 4.709, 10526.513, 231.929, 52662.503 21/04/02,10:41:39,12,10,1, 11.8,1,1, 4.709, 10526.513, 231.932, 52662.566 21/04/02,10:41:39,13,10,1, 11.8,1,1, 4.709, 10526.482, 231.921, 52662.482 21/04/02,10:41:39,14,10,1, 11.8,1,1, 4.709, 10526.515, 231.916, 52662.488 21/04/02,10:41:39,15,10,1, 11.8,1,1, 4.709, 10526.463, 231.907, 52662.512 21/04/02,10:41:39,16,10,1, 11.8,1,1, 4.709, 10526.481, 231.918, 52662.484 21/04/02,10:41:39,17,10,1, 11.8,1,1, 4.709, 10526.492, 231.910, 52662.477 21/04/02,10:41:39,18,10,1, 11.8,1,1, 4.709, 10526.501, 231.910, 52662.477 21/04/02,10:41:39,19,10,1, 11.8,1,1, 4.709, 10526.497, 231.931, 52662.500 21/04/02,10:41:40,00,10,1, 11.8,1,1, 4.710, 10526.493, 231.931, 52662.500 21/04/02,10:41:40,01,10,1, 11.8,1,1, 4.710, 10526.501, 231.936, 52662.474 21/04/02,10:41:40,02,10,1, 11.8,1,1, 4.710, 10526.473, 231.920, 52662.508 21/04/02,10:41:40,03,10,1, 11.8,1,1, 4.710, 10526.498, 231.934, 52662.484 21/04/02,10:41:40,04,10,1, 11.8,1,1, 4.710, 10526.487, 231.924, 52662.504 21/04/02,10:41:40,05,10,1, 11.8,1,1, 4.710, 10526.483, 231.954, 52662.495 21/04/02,10:41:40,06,10,1, 11.8,1,1, 4.710, 10526.478, 231.925, 52662.479 21/04/02,10:41:40,07,10,1, 11.8,1,1, 4.710, 10526.464, 231.916, 52662.499 21/04/02,10:41:40,08,10,1, 11.8,1,1, 4.710, 10526.477, 231.951, 52662.453 21/04/02,10:41:40,09,10,1, 11.8,1,1, 4.710, 10526.512, 231.924, 52662.504 21/04/02,10:41:40,10,10,1, 11.8,1,1, 4.710, 10526.455, 231.920, 52662.611 21/04/02,10:41:40,11,10,1, 11.8,1,1, 4.710, 10526.538, 231.920, 52662.439 21/04/02,10:41:40,12,10,1, 11.8,1,1, 4.710, 10526.519, 231.935, 52662.483 21/04/02,10:41:40,13,10,1, 11.8,1,1, 4.710, 10526.493, 231.931, 52662.449 21/04/02,10:41:40,14,10,1, 11.8,1,1, 4.710, 10526.480, 231.940, 52662.509 21/04/02,10:41:40,15,10,1, 11.8,1,1, 4.710, 10526.479, 231.905, 52662.486 21/04/02,10:41:40,16,10,1, 11.8,1,1, 4.710, 10526.479, 231.929, 52662.472 21/04/02,10:41:40,17,10,1, 11.8,1,1, 4.710, 10526.482, 231.947, 52662.515 21/04/02,10:41:40,18,10,1, 11.8,1,1, 4.710, 10526.458, 231.966, 52662.498 21/04/02,10:41:40,19,10,1, 11.8,1,1, 4.710, 10526.477, 231.953, 52662.545 21/04/02,10:41:41,00,10,1, 11.9,1,1, 4.709, 10526.476, 231.953, 52662.545 21/04/02,10:41:41,01,10,1, 11.9,1,1, 4.709, 10526.477, 231.963, 52662.506 21/04/02,10:41:41,02,10,1, 11.9,1,1, 4.709, 10526.483, 231.947, 52662.509 21/04/02,10:41:41,03,10,1, 11.9,1,1, 4.709, 10526.479, 231.999, 52662.701 21/04/02,10:41:41,04,10,1, 11.9,1,1, 4.709, 10526.449, 231.963, 52662.534 21/04/02,10:41:41,05,10,1, 11.9,1,1, 4.709, 10526.466, 231.964, 52662.582 21/04/02,10:41:41,06,10,1, 11.9,1,1, 4.709, 10526.457, 231.965, 52662.526 21/04/02,10:41:41,07,10,1, 11.9,1,1, 4.709, 10526.478, 231.974, 52662.547 21/04/02,10:41:41,08,10,1, 11.9,1,1, 4.709, 10526.486, 231.962, 52662.495 21/04/02,10:41:41,09,10,1, 11.9,1,1, 4.709, 10526.479, 231.958, 52662.518 21/04/02,10:41:41,10,10,1, 11.9,1,1, 4.709, 10526.445, 231.987, 52662.512 21/04/02,10:41:41,11,10,1, 11.9,1,1, 4.709, 10526.447, 231.975, 52662.502 21/04/02,10:41:41,12,10,1, 11.9,1,1, 4.709, 10526.453, 231.993, 52662.571 21/04/02,10:41:41,13,10,1, 11.9,1,1, 4.709, 10526.460, 231.984, 52662.533 21/04/02,10:41:41,14,10,1, 11.9,1,1, 4.709, 10526.454, 231.979, 52662.553 21/04/02,10:41:41,15,10,1, 11.9,1,1, 4.709, 10526.452, 231.964, 52662.505 21/04/02,10:41:41,16,10,1, 11.9,1,1, 4.709, 10526.455, 231.971, 52662.526 21/04/02,10:41:41,17,10,1, 11.9,1,1, 4.709, 10526.443, 231.972, 52662.530 21/04/02,10:41:41,18,10,1, 11.9,1,1, 4.709, 10526.436, 231.967, 52662.443 21/04/02,10:41:41,19,10,1, 11.9,1,1, 4.709, 10526.445, 231.988, 52662.592 21/04/02,10:41:42,00,10,1, 11.9,1,1, 4.703, 10526.443, 231.988, 52662.592 21/04/02,10:41:42,01,10,1, 11.9,1,1, 4.703, 10526.437, 232.015, 52662.532 21/04/02,10:41:42,02,10,1, 11.9,1,1, 4.703, 10526.432, 231.992, 52662.543 21/04/02,10:41:42,03,10,1, 11.9,1,1, 4.703, 10526.437, 231.996, 52662.548 21/04/02,10:41:42,04,10,1, 11.9,1,1, 4.703, 10526.422, 232.005, 52662.535 21/04/02,10:41:42,05,10,1, 11.9,1,1, 4.703, 10526.452, 231.990, 52662.587 21/04/02,10:41:42,06,10,1, 11.9,1,1, 4.703, 10526.440, 232.026, 52662.594 21/04/02,10:41:42,07,10,1, 11.9,1,1, 4.703, 10526.425, 232.016, 52662.546 21/04/02,10:41:42,08,10,1, 11.9,1,1, 4.703, 10526.452, 232.001, 52662.527 21/04/02,10:41:42,09,10,1, 11.9,1,1, 4.703, 10526.441, 231.987, 52662.535 21/04/02,10:41:42,10,10,1, 11.9,1,1, 4.703, 10526.436, 232.019, 52662.578 21/04/02,10:41:42,11,10,1, 11.9,1,1, 4.703, 10526.443, 232.004, 52662.556 21/04/02,10:41:42,12,10,1, 11.9,1,1, 4.703, 10526.454, 232.005, 52662.589 21/04/02,10:41:42,13,10,1, 11.9,1,1, 4.703, 10526.413, 231.998, 52662.534 21/04/02,10:41:42,14,10,1, 11.9,1,1, 4.703, 10526.393, 231.987, 52662.582 21/04/02,10:41:42,15,10,1, 11.9,1,1, 4.703, 10526.425, 231.985, 52662.535 21/04/02,10:41:42,16,10,1, 11.9,1,1, 4.703, 10526.412, 231.992, 52662.548 21/04/02,10:41:42,17,10,1, 11.9,1,1, 4.703, 10526.404, 232.036, 52662.557 21/04/02,10:41:42,18,10,1, 11.9,1,1, 4.703, 10526.421, 232.000, 52662.564 21/04/02,10:41:42,19,10,1, 11.9,1,1, 4.703, 10526.403, 232.006, 52662.596 21/04/02,10:41:43,00,10,1, 11.9,1,1, 4.710, 10526.401, 232.006, 52662.596 21/04/02,10:41:43,01,10,1, 11.9,1,1, 4.710, 10526.390, 232.016, 52662.566 21/04/02,10:41:43,02,10,1, 11.9,1,1, 4.710, 10526.388, 232.008, 52662.512 21/04/02,10:41:43,03,10,1, 11.9,1,1, 4.710, 10526.414, 232.019, 52662.603 21/04/02,10:41:43,04,10,1, 11.9,1,1, 4.710, 10526.427, 232.011, 52662.584 21/04/02,10:41:43,05,10,1, 11.9,1,1, 4.710, 10526.389, 232.019, 52662.572 21/04/02,10:41:43,06,10,1, 11.9,1,1, 4.710, 10526.410, 232.010, 52662.524 21/04/02,10:41:43,07,10,1, 11.9,1,1, 4.710, 10526.416, 232.017, 52662.559 21/04/02,10:41:43,08,10,1, 11.9,1,1, 4.710, 10526.411, 232.017, 52662.532 21/04/02,10:41:43,09,10,1, 11.9,1,1, 4.710, 10526.420, 232.004, 52662.579 21/04/02,10:41:43,10,10,1, 11.9,1,1, 4.710, 10526.398, 232.015, 52662.587 21/04/02,10:41:43,11,10,1, 11.9,1,1, 4.710, 10526.381, 232.027, 52662.545 21/04/02,10:41:43,12,10,1, 11.9,1,1, 4.710, 10526.399, 232.019, 52662.561 21/04/02,10:41:43,13,10,1, 11.9,1,1, 4.710, 10526.377, 232.008, 52662.544 21/04/02,10:41:43,14,10,1, 11.9,1,1, 4.710, 10526.389, 232.038, 52662.556 21/04/02,10:41:43,15,10,1, 11.9,1,1, 4.710, 10526.379, 232.016, 52662.546 21/04/02,10:41:43,16,10,1, 11.9,1,1, 4.710, 10526.402, 232.002, 52662.556 21/04/02,10:41:43,17,10,1, 11.9,1,1, 4.710, 10526.338, 232.018, 52662.727 21/04/02,10:41:43,18,10,1, 11.9,1,1, 4.710, 10526.352, 232.023, 52662.608 21/04/02,10:41:43,19,10,1, 11.9,1,1, 4.710, 10526.360, 232.030, 52662.615 21/04/02,10:41:44,00,10,1, 11.9,1,1, 4.707, 10526.359, 232.030, 52662.615 21/04/02,10:41:44,01,10,1, 11.9,1,1, 4.707, 10526.367, 231.995, 52662.537 21/04/02,10:41:44,02,10,1, 11.9,1,1, 4.707, 10526.357, 232.009, 52662.554 21/04/02,10:41:44,03,10,1, 11.9,1,1, 4.707, 10526.385, 232.029, 52662.623 21/04/02,10:41:44,04,10,1, 11.9,1,1, 4.707, 10526.396, 232.010, 52662.302 21/04/02,10:41:44,05,10,1, 11.9,1,1, 4.707, 10526.364, 232.033, 52662.512 21/04/02,10:41:44,06,10,1, 11.9,1,1, 4.707, 10526.376, 232.035, 52662.554 21/04/02,10:41:44,07,10,1, 11.9,1,1, 4.707, 10526.358, 232.019, 52662.546 21/04/02,10:41:44,08,10,1, 11.9,1,1, 4.707, 10526.376, 232.032, 52662.596 21/04/02,10:41:44,09,10,1, 11.9,1,1, 4.707, 10526.375, 232.033, 52662.580 21/04/02,10:41:44,10,10,1, 11.9,1,1, 4.707, 10526.358, 232.020, 52662.562 21/04/02,10:41:44,11,10,1, 11.9,1,1, 4.707, 10526.339, 232.015, 52662.548 21/04/02,10:41:44,12,10,1, 11.9,1,1, 4.707, 10526.347, 232.052, 52662.635 21/04/02,10:41:44,13,10,1, 11.9,1,1, 4.707, 10526.356, 232.026, 52662.561 21/04/02,10:41:44,14,10,1, 11.9,1,1, 4.707, 10526.331, 232.034, 52662.557 21/04/02,10:41:44,15,10,1, 11.9,1,1, 4.707, 10526.352, 232.031, 52662.566 21/04/02,10:41:44,16,10,1, 11.9,1,1, 4.707, 10526.347, 232.042, 52662.563 21/04/02,10:41:44,17,10,1, 11.9,1,1, 4.707, 10526.357, 232.046, 52662.608 21/04/02,10:41:44,18,10,1, 11.9,1,1, 4.707, 10526.349, 232.049, 52662.541 21/04/02,10:41:44,19,10,1, 11.9,1,1, 4.707, 10526.350, 232.055, 52662.589 21/04/02,10:41:45,00,10,1, 11.9,1,1, 4.707, 10526.342, 232.055, 52662.589 21/04/02,10:41:45,01,10,1, 11.9,1,1, 4.707, 10526.327, 232.065, 52662.577 21/04/02,10:41:45,02,10,1, 11.9,1,1, 4.707, 10526.367, 232.049, 52662.556 21/04/02,10:41:45,03,10,1, 11.9,1,1, 4.707, 10526.355, 232.051, 52662.598 21/04/02,10:41:45,04,10,1, 11.9,1,1, 4.707, 10526.344, 232.036, 52662.566 21/04/02,10:41:45,05,10,1, 11.9,1,1, 4.707, 10526.377, 232.055, 52662.576 21/04/02,10:41:45,06,10,1, 11.9,1,1, 4.707, 10526.343, 232.062, 52662.582 21/04/02,10:41:45,07,10,1, 11.9,1,1, 4.707, 10526.356, 232.033, 52662.601 21/04/02,10:41:45,08,10,1, 11.9,1,1, 4.707, 10526.345, 232.059, 52662.586 21/04/02,10:41:45,09,10,1, 11.9,1,1, 4.707, 10526.322, 232.060, 52662.629 21/04/02,10:41:45,10,10,1, 11.9,1,1, 4.707, 10526.342, 232.048, 52662.587 21/04/02,10:41:45,11,10,1, 11.9,1,1, 4.707, 10526.330, 232.073, 52662.562 21/04/02,10:41:45,12,10,1, 11.9,1,1, 4.707, 10526.343, 232.053, 52662.591 21/04/02,10:41:45,13,10,1, 11.9,1,1, 4.707, 10526.341, 232.046, 52662.575 21/04/02,10:41:45,14,10,1, 11.9,1,1, 4.707, 10526.341, 232.059, 52662.568 21/04/02,10:41:45,15,10,1, 11.9,1,1, 4.707, 10526.341, 232.035, 52662.587 21/04/02,10:41:45,16,10,1, 11.9,1,1, 4.707, 10526.312, 232.065, 52662.621 21/04/02,10:41:45,17,10,1, 11.9,1,1, 4.707, 10526.317, 232.076, 52662.592 21/04/02,10:41:45,18,10,1, 11.9,1,1, 4.707, 10526.347, 232.083, 52662.604 21/04/02,10:41:45,19,10,1, 11.9,1,1, 4.707, 10526.332, 232.062, 52662.594 21/04/02,10:41:46,00,10,1, 11.9,1,1, 4.708, 10526.326, 232.062, 52662.594 21/04/02,10:41:46,01,10,1, 11.9,1,1, 4.708, 10526.315, 232.068, 52662.594 21/04/02,10:41:46,02,10,1, 11.9,1,1, 4.708, 10526.325, 232.089, 52662.585 21/04/02,10:41:46,03,10,1, 11.9,1,1, 4.708, 10526.334, 232.082, 52662.598 21/04/02,10:41:46,04,10,1, 11.9,1,1, 4.708, 10526.310, 232.084, 52662.598 21/04/02,10:41:46,05,10,1, 11.9,1,1, 4.708, 10526.322, 232.077, 52662.583 21/04/02,10:41:46,06,10,1, 11.9,1,1, 4.708, 10526.314, 232.099, 52662.600 21/04/02,10:41:46,07,10,1, 11.9,1,1, 4.708, 10526.306, 232.095, 52662.622 21/04/02,10:41:46,08,10,1, 11.9,1,1, 4.708, 10526.308, 232.085, 52662.605 21/04/02,10:41:46,09,10,1, 11.9,1,1, 4.708, 10526.314, 232.101, 52662.598 21/04/02,10:41:46,10,10,1, 11.9,1,1, 4.708, 10526.328, 232.110, 52662.572 21/04/02,10:41:46,11,10,1, 11.9,1,1, 4.708, 10526.295, 232.091, 52662.529 21/04/02,10:41:46,12,10,1, 11.9,1,1, 4.708, 10526.313, 232.105, 52662.566 21/04/02,10:41:46,13,10,1, 11.9,1,1, 4.708, 10526.307, 232.089, 52662.582 21/04/02,10:41:46,14,10,1, 11.9,1,1, 4.708, 10526.327, 232.115, 52662.577 21/04/02,10:41:46,15,10,1, 11.9,1,1, 4.708, 10526.310, 232.112, 52662.589 21/04/02,10:41:46,16,10,1, 11.9,1,1, 4.708, 10526.307, 232.093, 52662.610 21/04/02,10:41:46,17,10,1, 11.9,1,1, 4.708, 10526.314, 232.112, 52662.635 21/04/02,10:41:46,18,10,1, 11.9,1,1, 4.708, 10526.320, 232.125, 52662.603 21/04/02,10:41:46,19,10,1, 11.9,1,1, 4.708, 10526.320, 232.114, 52662.631 21/04/02,10:41:47,00,10,1, 11.9,1,1, 4.706, 10526.317, 232.114, 52662.631 21/04/02,10:41:47,01,10,1, 11.9,1,1, 4.706, 10526.326, 232.145, 52662.712 21/04/02,10:41:47,02,10,1, 11.9,1,1, 4.706, 10526.292, 232.146, 52662.659 21/04/02,10:41:47,03,10,1, 11.9,1,1, 4.706, 10526.321, 232.139, 52662.615 21/04/02,10:41:47,04,10,1, 11.9,1,1, 4.706, 10526.306, 232.178, 52662.658 21/04/02,10:41:47,05,10,1, 11.9,1,1, 4.706, 10526.325, 232.154, 52662.672 21/04/02,10:41:47,06,10,1, 11.9,1,1, 4.706, 10526.320, 232.128, 52662.656 21/04/02,10:41:47,07,10,1, 11.9,1,1, 4.706, 10526.306, 232.145, 52662.629 21/04/02,10:41:47,08,10,1, 11.9,1,1, 4.706, 10526.304, 232.129, 52662.664 21/04/02,10:41:47,09,10,1, 11.9,1,1, 4.706, 10526.335, 232.158, 52662.743 21/04/02,10:41:47,10,10,1, 11.9,1,1, 4.706, 10526.327, 232.149, 52662.673 21/04/02,10:41:47,11,10,1, 11.9,1,1, 4.706, 10526.316, 232.153, 52662.674 21/04/02,10:41:47,12,10,1, 11.9,1,1, 4.706, 10526.329, 232.166, 52662.643 21/04/02,10:41:47,13,10,1, 11.9,1,1, 4.706, 10526.313, 232.145, 52662.637 21/04/02,10:41:47,14,10,1, 11.9,1,1, 4.706, 10526.323, 232.167, 52662.607 21/04/02,10:41:47,15,10,1, 11.9,1,1, 4.706, 10526.331, 232.167, 52662.648 21/04/02,10:41:47,16,10,1, 11.9,1,1, 4.706, 10526.329, 232.185, 52662.599 21/04/02,10:41:47,17,10,1, 11.9,1,1, 4.706, 10526.321, 232.178, 52662.640 21/04/02,10:41:47,18,10,1, 11.9,1,1, 4.706, 10526.314, 232.152, 52662.617 21/04/02,10:41:47,19,10,1, 11.9,1,1, 4.706, 10526.295, 232.162, 52662.614 21/04/02,10:41:48,00,10,1, 11.9,1,1, 4.710, 10526.292, 232.162, 52662.614 21/04/02,10:41:48,01,10,1, 11.9,1,1, 4.710, 10526.284, 232.154, 52662.627 21/04/02,10:41:48,02,10,1, 11.9,1,1, 4.710, 10526.316, 232.159, 52662.618 21/04/02,10:41:48,03,10,1, 11.9,1,1, 4.710, 10526.325, 232.144, 52662.627 21/04/02,10:41:48,04,10,1, 11.9,1,1, 4.710, 10526.289, 232.163, 52662.611 21/04/02,10:41:48,05,10,1, 11.9,1,1, 4.710, 10526.321, 232.168, 52662.671 21/04/02,10:41:48,06,10,1, 11.9,1,1, 4.710, 10526.304, 232.143, 52662.598 21/04/02,10:41:48,07,10,1, 11.9,1,1, 4.710, 10526.301, 232.158, 52662.592 21/04/02,10:41:48,08,10,1, 11.9,1,1, 4.710, 10526.312, 232.169, 52662.628 21/04/02,10:41:48,09,10,1, 11.9,1,1, 4.710, 10526.314, 232.179, 52662.603 21/04/02,10:41:48,10,10,1, 11.9,1,1, 4.710, 10526.313, 232.145, 52662.626 21/04/02,10:41:48,11,10,1, 11.9,1,1, 4.710, 10526.309, 232.162, 52662.659 21/04/02,10:41:48,12,10,1, 11.9,1,1, 4.710, 10526.303, 232.162, 52662.633 21/04/02,10:41:48,13,10,1, 11.9,1,1, 4.710, 10526.311, 232.156, 52662.623 21/04/02,10:41:48,14,10,1, 11.9,1,1, 4.710, 10526.301, 232.180, 52662.639 21/04/02,10:41:48,15,10,1, 11.9,1,1, 4.710, 10526.308, 232.158, 52662.640 21/04/02,10:41:48,16,10,1, 11.9,1,1, 4.710, 10526.305, 232.184, 52662.641 21/04/02,10:41:48,17,10,1, 11.9,1,1, 4.710, 10526.292, 232.188, 52662.618 21/04/02,10:41:48,18,10,1, 11.9,1,1, 4.710, 10526.301, 232.188, 52662.621 21/04/02,10:41:48,19,10,1, 11.9,1,1, 4.710, 10526.292, 232.190, 52662.642 21/04/02,10:41:49,00,10,1, 11.9,1,1, 4.706, 10526.284, 232.190, 52662.642 21/04/02,10:41:49,01,10,1, 11.9,1,1, 4.706, 10526.276, 232.204, 52662.598 21/04/02,10:41:49,02,10,1, 11.9,1,1, 4.706, 10526.283, 232.224, 52662.829 21/04/02,10:41:49,03,10,1, 11.9,1,1, 4.706, 10526.318, 232.208, 52662.598 21/04/02,10:41:49,04,10,1, 11.9,1,1, 4.706, 10526.310, 232.184, 52662.602 21/04/02,10:41:49,05,10,1, 11.9,1,1, 4.706, 10526.291, 232.198, 52662.622 21/04/02,10:41:49,06,10,1, 11.9,1,1, 4.706, 10526.295, 232.210, 52662.606 21/04/02,10:41:49,07,10,1, 11.9,1,1, 4.706, 10526.316, 232.226, 52662.603 21/04/02,10:41:49,08,10,1, 11.9,1,1, 4.706, 10526.293, 232.203, 52662.600 21/04/02,10:41:49,09,10,1, 11.9,1,1, 4.706, 10526.313, 232.198, 52662.621 21/04/02,10:41:49,10,10,1, 11.9,1,1, 4.706, 10526.301, 232.210, 52662.587 21/04/02,10:41:49,11,10,1, 11.9,1,1, 4.706, 10526.291, 232.227, 52662.607 21/04/02,10:41:49,12,10,1, 11.9,1,1, 4.706, 10526.298, 232.220, 52662.659 21/04/02,10:41:49,13,10,1, 11.9,1,1, 4.706, 10526.313, 232.237, 52662.661 21/04/02,10:41:49,14,10,1, 11.9,1,1, 4.706, 10526.310, 232.238, 52662.595 21/04/02,10:41:49,15,10,1, 11.9,1,1, 4.706, 10526.305, 232.214, 52662.626 21/04/02,10:41:49,16,10,1, 11.9,1,1, 4.706, 10526.302, 232.224, 52662.613 21/04/02,10:41:49,17,10,1, 11.9,1,1, 4.706, 10526.297, 232.251, 52662.607 21/04/02,10:41:49,18,10,1, 11.9,1,1, 4.706, 10526.296, 232.222, 52662.640 21/04/02,10:41:49,19,10,1, 11.9,1,1, 4.706, 10526.310, 232.225, 52662.637 21/04/02,10:41:50,00,10,1, 11.9,1,1, 4.712, 10526.309, 232.225, 52662.637 21/04/02,10:41:50,01,10,1, 11.9,1,1, 4.712, 10526.289, 232.228, 52662.616 21/04/02,10:41:50,02,10,1, 11.9,1,1, 4.712, 10526.309, 232.235, 52662.639 21/04/02,10:41:50,03,10,1, 11.9,1,1, 4.712, 10526.292, 232.246, 52662.607 21/04/02,10:41:50,04,10,1, 11.9,1,1, 4.712, 10526.306, 232.244, 52662.639 21/04/02,10:41:50,05,10,1, 11.9,1,1, 4.712, 10526.291, 232.231, 52662.626 21/04/02,10:41:50,06,10,1, 11.9,1,1, 4.712, 10526.301, 232.253, 52662.639 21/04/02,10:41:50,07,10,1, 11.9,1,1, 4.712, 10526.311, 232.256, 52662.648 21/04/02,10:41:50,08,10,1, 11.9,1,1, 4.712, 10526.326, 232.261, 52662.656 21/04/02,10:41:50,09,10,1, 11.9,1,1, 4.712, 10526.304, 232.238, 52662.638 21/04/02,10:41:50,10,10,1, 11.9,1,1, 4.712, 10526.293, 232.242, 52662.618 21/04/02,10:41:50,11,10,1, 11.9,1,1, 4.712, 10526.316, 232.269, 52662.660 21/04/02,10:41:50,12,10,1, 11.9,1,1, 4.712, 10526.318, 232.276, 52662.682 21/04/02,10:41:50,13,10,1, 11.9,1,1, 4.712, 10526.311, 232.263, 52662.651 21/04/02,10:41:50,14,10,1, 11.9,1,1, 4.712, 10526.302, 232.265, 52662.701 21/04/02,10:41:50,15,10,1, 11.9,1,1, 4.712, 10526.327, 232.262, 52662.644 21/04/02,10:41:50,16,10,1, 11.9,1,1, 4.712, 10526.318, 232.258, 52662.669 21/04/02,10:41:50,17,10,1, 11.9,1,1, 4.712, 10526.330, 232.244, 52662.605 21/04/02,10:41:50,18,10,1, 11.9,1,1, 4.712, 10526.301, 232.262, 52662.657 21/04/02,10:41:50,19,10,1, 11.9,1,1, 4.712, 10526.303, 232.282, 52662.650 21/04/02,10:41:51,00,10,1, 11.9,1,1, 4.707, 10526.301, 232.282, 52662.650 21/04/02,10:41:51,01,10,1, 11.9,1,1, 4.707, 10526.322, 232.257, 52662.632 21/04/02,10:41:51,02,10,1, 11.9,1,1, 4.707, 10526.315, 232.286, 52662.646 21/04/02,10:41:51,03,10,1, 11.9,1,1, 4.707, 10526.342, 232.298, 52662.644 21/04/02,10:41:51,04,10,1, 11.9,1,1, 4.707, 10526.315, 232.290, 52662.626 21/04/02,10:41:51,05,10,1, 11.9,1,1, 4.707, 10526.331, 232.271, 52662.622 21/04/02,10:41:51,06,10,1, 11.9,1,1, 4.707, 10526.326, 232.289, 52662.648 21/04/02,10:41:51,07,10,1, 11.9,1,1, 4.707, 10526.310, 232.280, 52662.609 21/04/02,10:41:51,08,10,1, 11.9,1,1, 4.707, 10526.314, 232.270, 52662.611 21/04/02,10:41:51,09,10,1, 11.9,1,1, 4.707, 10526.322, 232.286, 52662.628 21/04/02,10:41:51,10,10,1, 11.9,1,1, 4.707, 10526.332, 232.303, 52662.662 21/04/02,10:41:51,11,10,1, 11.9,1,1, 4.707, 10526.322, 232.308, 52662.677 21/04/02,10:41:51,12,10,1, 11.9,1,1, 4.707, 10526.332, 232.279, 52662.654 21/04/02,10:41:51,13,10,1, 11.9,1,1, 4.707, 10526.330, 232.306, 52662.673 21/04/02,10:41:51,14,10,1, 11.9,1,1, 4.707, 10526.334, 232.289, 52662.643 21/04/02,10:41:51,15,10,1, 11.9,1,1, 4.707, 10526.312, 232.308, 52662.694 21/04/02,10:41:51,16,10,1, 11.9,1,1, 4.707, 10526.342, 232.302, 52662.674 21/04/02,10:41:51,17,10,1, 11.9,1,1, 4.707, 10526.326, 232.308, 52662.673 21/04/02,10:41:51,18,10,1, 11.9,1,1, 4.707, 10526.323, 232.310, 52662.646 21/04/02,10:41:51,19,10,1, 11.9,1,1, 4.707, 10526.332, 232.318, 52662.672 21/04/02,10:41:52,00,10,1, 11.9,1,1, 4.709, 10526.326, 232.318, 52662.672 21/04/02,10:41:52,01,10,1, 11.9,1,1, 4.709, 10526.337, 232.322, 52662.680 21/04/02,10:41:52,02,10,1, 11.9,1,1, 4.709, 10526.354, 232.323, 52662.680 21/04/02,10:41:52,03,10,1, 11.9,1,1, 4.709, 10526.372, 232.326, 52662.653 21/04/02,10:41:52,04,10,1, 11.9,1,1, 4.709, 10526.335, 232.319, 52662.675 21/04/02,10:41:52,05,10,1, 11.9,1,1, 4.709, 10526.365, 232.317, 52662.656 21/04/02,10:41:52,06,10,1, 11.9,1,1, 4.709, 10526.332, 232.353, 52662.664 21/04/02,10:41:52,07,10,1, 11.9,1,1, 4.709, 10526.355, 232.324, 52662.697 21/04/02,10:41:52,08,10,1, 11.9,1,1, 4.709, 10526.348, 232.312, 52662.701 21/04/02,10:41:52,09,10,1, 11.9,1,1, 4.709, 10526.383, 232.332, 52662.676 21/04/02,10:41:52,10,10,1, 11.9,1,1, 4.709, 10526.359, 232.358, 52662.656 21/04/02,10:41:52,11,10,1, 11.9,1,1, 4.709, 10526.368, 232.339, 52662.663 21/04/02,10:41:52,12,10,1, 11.9,1,1, 4.709, 10526.377, 232.341, 52662.680 21/04/02,10:41:52,13,10,1, 11.9,1,1, 4.709, 10526.355, 232.328, 52662.667 21/04/02,10:41:52,14,10,1, 11.9,1,1, 4.709, 10526.349, 232.354, 52662.676 21/04/02,10:41:52,15,10,1, 11.9,1,1, 4.709, 10526.366, 232.329, 52662.712 21/04/02,10:41:52,16,10,1, 11.9,1,1, 4.709, 10526.373, 232.320, 52662.668 21/04/02,10:41:52,17,10,1, 11.9,1,1, 4.709, 10526.378, 232.315, 52662.700 21/04/02,10:41:52,18,10,1, 11.9,1,1, 4.709, 10526.377, 232.340, 52662.669 21/04/02,10:41:52,19,10,1, 11.9,1,1, 4.709, 10526.373, 232.340, 52662.660 21/04/02,10:41:53,00,10,1, 11.8,1,1, 4.710, 10526.367, 232.340, 52662.660 21/04/02,10:41:53,01,10,1, 11.8,1,1, 4.710, 10526.357, 232.338, 52662.683 21/04/02,10:41:53,02,10,1, 11.8,1,1, 4.710, 10526.379, 232.338, 52662.660 21/04/02,10:41:53,03,10,1, 11.8,1,1, 4.710, 10526.385, 232.350, 52662.675 21/04/02,10:41:53,04,10,1, 11.8,1,1, 4.710, 10526.373, 232.340, 52662.667 21/04/02,10:41:53,05,10,1, 11.8,1,1, 4.710, 10526.388, 232.355, 52662.667 21/04/02,10:41:53,06,10,1, 11.8,1,1, 4.710, 10526.378, 232.368, 52662.678 21/04/02,10:41:53,07,10,1, 11.8,1,1, 4.710, 10526.360, 232.381, 52662.655 21/04/02,10:41:53,08,10,1, 11.8,1,1, 4.710, 10526.368, 232.375, 52662.663 21/04/02,10:41:53,09,10,1, 11.8,1,1, 4.710, 10526.388, 232.382, 52662.671 21/04/02,10:41:53,10,10,1, 11.8,1,1, 4.710, 10526.407, 232.380, 52662.662 21/04/02,10:41:53,11,10,1, 11.8,1,1, 4.710, 10526.387, 232.368, 52662.667 21/04/02,10:41:53,12,10,1, 11.8,1,1, 4.710, 10526.408, 232.387, 52662.645 21/04/02,10:41:53,13,10,1, 11.8,1,1, 4.710, 10526.395, 232.375, 52662.701 21/04/02,10:41:53,14,10,1, 11.8,1,1, 4.710, 10526.382, 232.378, 52662.682 21/04/02,10:41:53,15,10,1, 11.8,1,1, 4.710, 10526.417, 232.370, 52662.698 21/04/02,10:41:53,16,10,1, 11.8,1,1, 4.710, 10526.394, 232.378, 52662.691 21/04/02,10:41:53,17,10,1, 11.8,1,1, 4.710, 10526.391, 232.391, 52662.700 21/04/02,10:41:53,18,10,1, 11.8,1,1, 4.710, 10526.390, 232.390, 52662.666 21/04/02,10:41:53,19,10,1, 11.8,1,1, 4.710, 10526.407, 232.393, 52662.672 21/04/02,10:41:54,00,10,1, 11.9,1,1, 4.708, 10526.401, 232.393, 52662.672 21/04/02,10:41:54,01,10,1, 11.9,1,1, 4.708, 10526.408, 232.383, 52662.676 21/04/02,10:41:54,02,10,1, 11.9,1,1, 4.708, 10526.439, 232.391, 52662.867 21/04/02,10:41:54,03,10,1, 11.9,1,1, 4.708, 10526.446, 232.397, 52662.565 21/04/02,10:41:54,04,10,1, 11.9,1,1, 4.708, 10526.392, 232.398, 52662.713 21/04/02,10:41:54,05,10,1, 11.9,1,1, 4.708, 10526.406, 232.403, 52662.686 21/04/02,10:41:54,06,10,1, 11.9,1,1, 4.708, 10526.403, 232.408, 52662.687 21/04/02,10:41:54,07,10,1, 11.9,1,1, 4.708, 10526.393, 232.391, 52662.620 21/04/02,10:41:54,08,10,1, 11.9,1,1, 4.708, 10526.410, 232.409, 52662.625 21/04/02,10:41:54,09,10,1, 11.9,1,1, 4.708, 10526.414, 232.416, 52662.663 21/04/02,10:41:54,10,10,1, 11.9,1,1, 4.708, 10526.399, 232.402, 52662.673 21/04/02,10:41:54,11,10,1, 11.9,1,1, 4.708, 10526.425, 232.438, 52662.683 21/04/02,10:41:54,12,10,1, 11.9,1,1, 4.708, 10526.430, 232.417, 52662.689 21/04/02,10:41:54,13,10,1, 11.9,1,1, 4.708, 10526.402, 232.422, 52662.636 21/04/02,10:41:54,14,10,1, 11.9,1,1, 4.708, 10526.426, 232.410, 52662.594 21/04/02,10:41:54,15,10,1, 11.9,1,1, 4.708, 10526.416, 232.417, 52662.742 21/04/02,10:41:54,16,10,1, 11.9,1,1, 4.708, 10526.410, 232.426, 52662.669 21/04/02,10:41:54,17,10,1, 11.9,1,1, 4.708, 10526.444, 232.433, 52662.699 21/04/02,10:41:54,18,10,1, 11.9,1,1, 4.708, 10526.411, 232.442, 52662.658 21/04/02,10:41:54,19,10,1, 11.9,1,1, 4.708, 10526.446, 232.430, 52662.696 21/04/02,10:41:55,00,10,1, 11.8,1,1, 4.706, 10526.443, 232.430, 52662.696 21/04/02,10:41:55,01,10,1, 11.8,1,1, 4.706, 10526.423, 232.423, 52662.683 21/04/02,10:41:55,02,10,1, 11.8,1,1, 4.706, 10526.441, 232.425, 52662.668 21/04/02,10:41:55,03,10,1, 11.8,1,1, 4.706, 10526.446, 232.454, 52662.722 21/04/02,10:41:55,04,10,1, 11.8,1,1, 4.706, 10526.458, 232.434, 52662.690 21/04/02,10:41:55,05,10,1, 11.8,1,1, 4.706, 10526.443, 232.455, 52662.658 21/04/02,10:41:55,06,10,1, 11.8,1,1, 4.706, 10526.439, 232.467, 52662.698 21/04/02,10:41:55,07,10,1, 11.8,1,1, 4.706, 10526.463, 232.447, 52662.642 21/04/02,10:41:55,08,10,1, 11.8,1,1, 4.706, 10526.453, 232.459, 52662.693 21/04/02,10:41:55,09,10,1, 11.8,1,1, 4.706, 10526.450, 232.462, 52662.669 21/04/02,10:41:55,10,10,1, 11.8,1,1, 4.706, 10526.459, 232.457, 52662.672 21/04/02,10:41:55,11,10,1, 11.8,1,1, 4.706, 10526.435, 232.456, 52662.717 21/04/02,10:41:55,12,10,1, 11.8,1,1, 4.706, 10526.453, 232.474, 52662.682 21/04/02,10:41:55,13,10,1, 11.8,1,1, 4.706, 10526.468, 232.449, 52662.686 21/04/02,10:41:55,14,10,1, 11.8,1,1, 4.706, 10526.439, 232.455, 52662.678 21/04/02,10:41:55,15,10,1, 11.8,1,1, 4.706, 10526.485, 232.486, 52662.648 21/04/02,10:41:55,16,10,1, 11.8,1,1, 4.706, 10526.467, 232.478, 52662.693 21/04/02,10:41:55,17,10,1, 11.8,1,1, 4.706, 10526.475, 232.457, 52662.674 21/04/02,10:41:55,18,10,1, 11.8,1,1, 4.706, 10526.474, 232.477, 52662.675 21/04/02,10:41:55,19,10,1, 11.8,1,1, 4.706, 10526.469, 232.468, 52662.675 21/04/02,10:41:56,00,10,1, 11.9,1,1, 4.707, 10526.468, 232.468, 52662.675 21/04/02,10:41:56,01,10,1, 11.9,1,1, 4.707, 10526.477, 232.445, 52662.682 21/04/02,10:41:56,02,10,1, 11.9,1,1, 4.707, 10526.485, 232.486, 52662.690 21/04/02,10:41:56,03,10,1, 11.9,1,1, 4.707, 10526.508, 232.478, 52662.668 21/04/02,10:41:56,04,10,1, 11.9,1,1, 4.707, 10526.488, 232.501, 52662.692 21/04/02,10:41:56,05,10,1, 11.9,1,1, 4.707, 10526.504, 232.505, 52662.719 21/04/02,10:41:56,06,10,1, 11.9,1,1, 4.707, 10526.463, 232.480, 52662.665 21/04/02,10:41:56,07,10,1, 11.9,1,1, 4.707, 10526.495, 232.491, 52662.703 21/04/02,10:41:56,08,10,1, 11.9,1,1, 4.707, 10526.492, 232.477, 52662.680 21/04/02,10:41:56,09,10,1, 11.9,1,1, 4.707, 10526.497, 232.487, 52662.708 21/04/02,10:41:56,10,10,1, 11.9,1,1, 4.707, 10526.494, 232.496, 52662.675 21/04/02,10:41:56,11,10,1, 11.9,1,1, 4.707, 10526.508, 232.486, 52662.686 21/04/02,10:41:56,12,10,1, 11.9,1,1, 4.707, 10526.509, 232.515, 52662.739 21/04/02,10:41:56,13,10,1, 11.9,1,1, 4.707, 10526.504, 232.506, 52662.719 21/04/02,10:41:56,14,10,1, 11.9,1,1, 4.707, 10526.505, 232.488, 52662.674 21/04/02,10:41:56,15,10,1, 11.9,1,1, 4.707, 10526.535, 232.499, 52662.709 21/04/02,10:41:56,16,10,1, 11.9,1,1, 4.707, 10526.530, 232.476, 52662.745 21/04/02,10:41:56,17,10,1, 11.9,1,1, 4.707, 10526.561, 232.523, 52662.719 21/04/02,10:41:56,18,10,1, 11.9,1,1, 4.707, 10526.539, 232.509, 52662.693 21/04/02,10:41:56,19,10,1, 11.9,1,1, 4.707, 10526.532, 232.492, 52662.692 21/04/02,10:41:57,00,10,1, 11.8,1,1, 4.709, 10526.526, 232.492, 52662.692 21/04/02,10:41:57,01,10,1, 11.8,1,1, 4.709, 10526.550, 232.495, 52662.675 21/04/02,10:41:57,02,10,1, 11.8,1,1, 4.709, 10526.545, 232.500, 52662.655 21/04/02,10:41:57,03,10,1, 11.8,1,1, 4.709, 10526.573, 232.510, 52662.678 21/04/02,10:41:57,04,10,1, 11.8,1,1, 4.709, 10526.550, 232.512, 52662.637 21/04/02,10:41:57,05,10,1, 11.8,1,1, 4.709, 10526.552, 232.516, 52662.674 21/04/02,10:41:57,06,10,1, 11.8,1,1, 4.709, 10526.570, 232.498, 52662.687 21/04/02,10:41:57,07,10,1, 11.8,1,1, 4.709, 10526.533, 232.495, 52662.657 21/04/02,10:41:57,08,10,1, 11.8,1,1, 4.709, 10526.561, 232.508, 52662.650 21/04/02,10:41:57,09,10,1, 11.8,1,1, 4.709, 10526.537, 232.540, 52662.758 21/04/02,10:41:57,10,10,1, 11.8,1,1, 4.709, 10526.552, 232.542, 52662.725 21/04/02,10:41:57,11,10,1, 11.8,1,1, 4.709, 10526.573, 232.513, 52662.704 21/04/02,10:41:57,12,10,1, 11.8,1,1, 4.709, 10526.586, 232.531, 52662.700 21/04/02,10:41:57,13,10,1, 11.8,1,1, 4.709, 10526.585, 232.540, 52662.708 21/04/02,10:41:57,14,10,1, 11.8,1,1, 4.709, 10526.583, 232.526, 52662.696 21/04/02,10:41:57,15,10,1, 11.8,1,1, 4.709, 10526.567, 232.541, 52662.723 21/04/02,10:41:57,16,10,1, 11.8,1,1, 4.709, 10526.587, 232.558, 52662.749 21/04/02,10:41:57,17,10,1, 11.8,1,1, 4.709, 10526.606, 232.529, 52662.723 21/04/02,10:41:57,18,10,1, 11.8,1,1, 4.709, 10526.597, 232.559, 52662.695 21/04/02,10:41:57,19,10,1, 11.8,1,1, 4.709, 10526.627, 232.554, 52662.713 21/04/02,10:41:58,00,10,1, 11.8,1,1, 4.710, 10526.626, 232.554, 52662.713 21/04/02,10:41:58,01,10,1, 11.8,1,1, 4.710, 10526.616, 232.552, 52662.716 21/04/02,10:41:58,02,10,1, 11.8,1,1, 4.710, 10526.596, 232.551, 52662.721 21/04/02,10:41:58,03,10,1, 11.8,1,1, 4.710, 10526.607, 232.579, 52662.736 21/04/02,10:41:58,04,10,1, 11.8,1,1, 4.710, 10526.622, 232.556, 52662.705 21/04/02,10:41:58,05,10,1, 11.8,1,1, 4.710, 10526.603, 232.586, 52662.712 21/04/02,10:41:58,06,10,1, 11.8,1,1, 4.710, 10526.616, 232.587, 52662.701 21/04/02,10:41:58,07,10,1, 11.8,1,1, 4.710, 10526.609, 232.567, 52662.669 21/04/02,10:41:58,08,10,1, 11.8,1,1, 4.710, 10526.613, 232.567, 52662.727 21/04/02,10:41:58,09,10,1, 11.8,1,1, 4.710, 10526.606, 232.569, 52662.732 21/04/02,10:41:58,10,10,1, 11.8,1,1, 4.710, 10526.603, 232.577, 52662.744 21/04/02,10:41:58,11,10,1, 11.8,1,1, 4.710, 10526.621, 232.596, 52662.734 21/04/02,10:41:58,12,10,1, 11.8,1,1, 4.710, 10526.607, 232.606, 52662.778 21/04/02,10:41:58,13,10,1, 11.8,1,1, 4.710, 10526.644, 232.580, 52662.714 21/04/02,10:41:58,14,10,1, 11.8,1,1, 4.710, 10526.630, 232.566, 52662.702 21/04/02,10:41:58,15,10,1, 11.8,1,1, 4.710, 10526.634, 232.554, 52662.700 21/04/02,10:41:58,16,10,1, 11.8,1,1, 4.710, 10526.629, 232.588, 52662.722 21/04/02,10:41:58,17,10,1, 11.8,1,1, 4.710, 10526.645, 232.588, 52662.716 21/04/02,10:41:58,18,10,1, 11.8,1,1, 4.710, 10526.646, 232.565, 52662.699 21/04/02,10:41:58,19,10,1, 11.8,1,1, 4.710, 10526.647, 232.562, 52662.726 21/04/02,10:41:59,00,10,1, 11.9,1,1, 4.708, 10526.643, 232.562, 52662.726 21/04/02,10:41:59,01,10,1, 11.9,1,1, 4.708, 10526.626, 232.561, 52662.691 21/04/02,10:41:59,02,10,1, 11.9,1,1, 4.708, 10526.646, 232.565, 52662.697 21/04/02,10:41:59,03,10,1, 11.9,1,1, 4.708, 10526.670, 232.583, 52662.744 21/04/02,10:41:59,04,10,1, 11.9,1,1, 4.708, 10526.662, 232.569, 52662.735 21/04/02,10:41:59,05,10,1, 11.9,1,1, 4.708, 10526.670, 232.572, 52662.693 21/04/02,10:41:59,06,10,1, 11.9,1,1, 4.708, 10526.651, 232.579, 52662.712 21/04/02,10:41:59,07,10,1, 11.9,1,1, 4.708, 10526.671, 232.582, 52662.727 21/04/02,10:41:59,08,10,1, 11.9,1,1, 4.708, 10526.675, 232.588, 52662.736 21/04/02,10:41:59,09,10,1, 11.9,1,1, 4.708, 10526.686, 232.588, 52662.743 21/04/02,10:41:59,10,10,1, 11.9,1,1, 4.708, 10526.673, 232.588, 52662.747 21/04/02,10:41:59,11,10,1, 11.9,1,1, 4.708, 10526.661, 232.622, 52662.730 21/04/02,10:41:59,12,10,1, 11.9,1,1, 4.708, 10526.672, 232.592, 52662.724 21/04/02,10:41:59,13,10,1, 11.9,1,1, 4.708, 10526.695, 232.599, 52662.746 21/04/02,10:41:59,14,10,1, 11.9,1,1, 4.708, 10526.691, 232.620, 52662.728 21/04/02,10:41:59,15,10,1, 11.9,1,1, 4.708, 10526.704, 232.585, 52662.751 21/04/02,10:41:59,16,10,1, 11.9,1,1, 4.708, 10526.686, 232.609, 52662.763 21/04/02,10:41:59,17,10,1, 11.9,1,1, 4.708, 10526.699, 232.572, 52662.702 21/04/02,10:41:59,18,10,1, 11.9,1,1, 4.708, 10526.689, 232.582, 52662.761 21/04/02,10:41:59,19,10,1, 11.9,1,1, 4.708, 10526.702, 232.589, 52662.735 21/04/02,10:42:00,00,10,1, 11.9,1,1, 4.708, 10526.701, 232.589, 52662.735 21/04/02,10:42:00,01,10,1, 11.9,1,1, 4.708, 10526.707, 232.584, 52662.779 21/04/02,10:42:00,02,10,1, 11.9,1,1, 4.708, 10526.715, 232.611, 52662.767 21/04/02,10:42:00,03,10,1, 11.9,1,1, 4.708, 10526.724, 232.598, 52662.773 21/04/02,10:42:00,04,10,1, 11.9,1,1, 4.708, 10526.704, 232.596, 52662.758 21/04/02,10:42:00,05,10,1, 11.9,1,1, 4.708, 10526.726, 232.600, 52662.761 21/04/02,10:42:00,06,10,1, 11.9,1,1, 4.708, 10526.707, 232.617, 52662.774 21/04/02,10:42:00,07,10,1, 11.9,1,1, 4.708, 10526.710, 232.610, 52662.749 21/04/02,10:42:00,08,10,1, 11.9,1,1, 4.708, 10526.734, 232.620, 52662.725 21/04/02,10:42:00,09,10,1, 11.9,1,1, 4.708, 10526.727, 232.628, 52662.752 21/04/02,10:42:00,10,10,1, 11.9,1,1, 4.708, 10526.740, 232.600, 52662.738 21/04/02,10:42:00,11,10,1, 11.9,1,1, 4.708, 10526.731, 232.627, 52662.758 21/04/02,10:42:00,12,10,1, 11.9,1,1, 4.708, 10526.727, 232.619, 52662.801 21/04/02,10:42:00,13,10,1, 11.9,1,1, 4.708, 10526.751, 232.608, 52662.747 21/04/02,10:42:00,14,10,1, 11.9,1,1, 4.708, 10526.734, 232.630, 52662.755 21/04/02,10:42:00,15,10,1, 11.9,1,1, 4.708, 10526.754, 232.629, 52662.752 21/04/02,10:42:00,16,10,1, 11.9,1,1, 4.708, 10526.727, 232.604, 52662.763 21/04/02,10:42:00,17,10,1, 11.9,1,1, 4.708, 10526.768, 232.631, 52662.782 21/04/02,10:42:00,18,10,1, 11.9,1,1, 4.708, 10526.742, 232.621, 52662.759 21/04/02,10:42:00,19,10,1, 11.9,1,1, 4.708, 10526.751, 232.632, 52662.732 21/04/02,10:42:01,00,10,1, 12.0,1,1, 4.710, 10526.743, 232.632, 52662.732 21/04/02,10:42:01,01,10,1, 12.0,1,1, 4.710, 10526.752, 232.615, 52662.677 21/04/02,10:42:01,02,10,1, 12.0,1,1, 4.710, 10526.765, 232.630, 52662.729 21/04/02,10:42:01,03,10,1, 12.0,1,1, 4.710, 10526.765, 232.620, 52662.758 21/04/02,10:42:01,04,10,1, 12.0,1,1, 4.710, 10526.762, 232.629, 52662.752 21/04/02,10:42:01,05,10,1, 12.0,1,1, 4.710, 10526.753, 232.627, 52662.759 21/04/02,10:42:01,06,10,1, 12.0,1,1, 4.710, 10526.777, 232.634, 52662.748 21/04/02,10:42:01,07,10,1, 12.0,1,1, 4.710, 10526.782, 232.660, 52662.773 21/04/02,10:42:01,08,10,1, 12.0,1,1, 4.710, 10526.754, 232.621, 52662.773 21/04/02,10:42:01,09,10,1, 12.0,1,1, 4.710, 10526.773, 232.629, 52662.758 21/04/02,10:42:01,10,10,1, 12.0,1,1, 4.710, 10526.768, 232.626, 52662.739 21/04/02,10:42:01,11,10,1, 12.0,1,1, 4.710, 10526.762, 232.645, 52662.749 21/04/02,10:42:01,12,10,1, 12.0,1,1, 4.710, 10526.776, 232.634, 52662.794 21/04/02,10:42:01,13,10,1, 12.0,1,1, 4.710, 10526.772, 232.628, 52662.764 21/04/02,10:42:01,14,10,1, 12.0,1,1, 4.710, 10526.786, 232.626, 52662.775 21/04/02,10:42:01,15,10,1, 12.0,1,1, 4.710, 10526.805, 232.612, 52662.764 21/04/02,10:42:01,16,10,1, 12.0,1,1, 4.710, 10526.781, 232.622, 52662.740 21/04/02,10:42:01,17,10,1, 12.0,1,1, 4.710, 10526.810, 232.638, 52662.791 21/04/02,10:42:01,18,10,1, 12.0,1,1, 4.710, 10526.821, 232.656, 52662.807 21/04/02,10:42:01,19,10,1, 12.0,1,1, 4.710, 10526.799, 232.632, 52662.767 21/04/02,10:42:02,00,10,1, 11.9,1,1, 4.709, 10526.793, 232.632, 52662.767 21/04/02,10:42:02,01,10,1, 11.9,1,1, 4.709, 10526.818, 232.643, 52662.770 21/04/02,10:42:02,02,10,1, 11.9,1,1, 4.709, 10526.795, 232.621, 52662.760 21/04/02,10:42:02,03,10,1, 11.9,1,1, 4.709, 10526.813, 232.631, 52662.760 21/04/02,10:42:02,04,10,1, 11.9,1,1, 4.709, 10526.825, 232.644, 52662.785 21/04/02,10:42:02,05,10,1, 11.9,1,1, 4.709, 10526.799, 232.657, 52662.775 21/04/02,10:42:02,06,10,1, 11.9,1,1, 4.709, 10526.819, 232.649, 52662.737 21/04/02,10:42:02,07,10,1, 11.9,1,1, 4.709, 10526.808, 232.645, 52662.767 21/04/02,10:42:02,08,10,1, 11.9,1,1, 4.709, 10526.802, 232.660, 52662.765 21/04/02,10:42:02,09,10,1, 11.9,1,1, 4.709, 10526.818, 232.660, 52662.767 21/04/02,10:42:02,10,10,1, 11.9,1,1, 4.709, 10526.829, 232.653, 52662.776 21/04/02,10:42:02,11,10,1, 11.9,1,1, 4.709, 10526.814, 232.666, 52662.765 21/04/02,10:42:02,12,10,1, 11.9,1,1, 4.709, 10526.850, 232.678, 52662.781 21/04/02,10:42:02,13,10,1, 11.9,1,1, 4.709, 10526.822, 232.666, 52662.755 21/04/02,10:42:02,14,10,1, 11.9,1,1, 4.709, 10526.819, 232.655, 52662.763 21/04/02,10:42:02,15,10,1, 11.9,1,1, 4.709, 10526.823, 232.654, 52662.778 21/04/02,10:42:02,16,10,1, 11.9,1,1, 4.709, 10526.837, 232.648, 52662.756 21/04/02,10:42:02,17,10,1, 11.9,1,1, 4.709, 10526.836, 232.677, 52662.713 21/04/02,10:42:02,18,10,1, 11.9,1,1, 4.709, 10526.857, 232.644, 52662.741 21/04/02,10:42:02,19,10,1, 11.9,1,1, 4.709, 10526.839, 232.655, 52662.746 21/04/02,10:42:03,00,10,1, 11.9,1,1, 4.711, 10526.835, 232.655, 52662.746 21/04/02,10:42:03,01,10,1, 11.9,1,1, 4.711, 10526.854, 232.662, 52662.727 21/04/02,10:42:03,02,10,1, 11.9,1,1, 4.711, 10526.868, 232.655, 52662.694 21/04/02,10:42:03,03,10,1, 11.9,1,1, 4.711, 10526.865, 232.640, 52662.746 21/04/02,10:42:03,04,10,1, 11.9,1,1, 4.711, 10526.856, 232.651, 52662.697 21/04/02,10:42:03,05,10,1, 11.9,1,1, 4.711, 10526.876, 232.639, 52662.720 21/04/02,10:42:03,06,10,1, 11.9,1,1, 4.711, 10526.863, 232.634, 52662.738 21/04/02,10:42:03,07,10,1, 11.9,1,1, 4.711, 10526.850, 232.651, 52662.537 21/04/02,10:42:03,08,10,1, 11.9,1,1, 4.711, 10526.889, 232.661, 52662.888 21/04/02,10:42:03,09,10,1, 11.9,1,1, 4.711, 10526.878, 232.649, 52662.805 21/04/02,10:42:03,10,10,1, 11.9,1,1, 4.711, 10526.872, 232.635, 52662.798 21/04/02,10:42:03,11,10,1, 11.9,1,1, 4.711, 10526.865, 232.645, 52662.818 21/04/02,10:42:03,12,10,1, 11.9,1,1, 4.711, 10526.862, 232.633, 52662.789 21/04/02,10:42:03,13,10,1, 11.9,1,1, 4.711, 10526.848, 232.635, 52662.768 21/04/02,10:42:03,14,10,1, 11.9,1,1, 4.711, 10526.877, 232.662, 52662.777 21/04/02,10:42:03,15,10,1, 11.9,1,1, 4.711, 10526.873, 232.678, 52662.783 21/04/02,10:42:03,16,10,1, 11.9,1,1, 4.711, 10526.884, 232.646, 52662.745 21/04/02,10:42:03,17,10,1, 11.9,1,1, 4.711, 10526.911, 232.669, 52662.630 21/04/02,10:42:03,18,10,1, 11.9,1,1, 4.711, 10526.934, 232.674, 52662.749 21/04/02,10:42:03,19,10,1, 11.9,1,1, 4.711, 10526.907, 232.664, 52662.752 21/04/02,10:42:04,00,10,1, 11.9,1,1, 4.711, 10526.901, 232.664, 52662.752 21/04/02,10:42:04,01,10,1, 11.9,1,1, 4.711, 10526.907, 232.650, 52662.828 21/04/02,10:42:04,02,10,1, 11.9,1,1, 4.711, 10526.930, 232.679, 52662.836 21/04/02,10:42:04,03,10,1, 11.9,1,1, 4.711, 10526.920, 232.664, 52662.810 21/04/02,10:42:04,04,10,1, 11.9,1,1, 4.711, 10526.912, 232.645, 52662.772 21/04/02,10:42:04,05,10,1, 11.9,1,1, 4.711, 10526.908, 232.647, 52662.759 21/04/02,10:42:04,06,10,1, 11.9,1,1, 4.711, 10526.898, 232.656, 52662.760 21/04/02,10:42:04,07,10,1, 11.9,1,1, 4.711, 10526.908, 232.645, 52662.770 21/04/02,10:42:04,08,10,1, 11.9,1,1, 4.711, 10526.909, 232.665, 52662.765 21/04/02,10:42:04,09,10,1, 11.9,1,1, 4.711, 10526.888, 232.678, 52662.809 21/04/02,10:42:04,10,10,1, 11.9,1,1, 4.711, 10526.922, 232.687, 52662.800 21/04/02,10:42:04,11,10,1, 11.9,1,1, 4.711, 10526.914, 232.669, 52662.842 21/04/02,10:42:04,12,10,1, 11.9,1,1, 4.711, 10526.927, 232.681, 52662.846 21/04/02,10:42:04,13,10,1, 11.9,1,1, 4.711, 10526.926, 232.666, 52662.779 21/04/02,10:42:04,14,10,1, 11.9,1,1, 4.711, 10526.912, 232.658, 52662.778 21/04/02,10:42:04,15,10,1, 11.9,1,1, 4.711, 10526.937, 232.650, 52662.792 21/04/02,10:42:04,16,10,1, 11.9,1,1, 4.711, 10526.917, 232.676, 52662.814 21/04/02,10:42:04,17,10,1, 11.9,1,1, 4.711, 10526.935, 232.670, 52662.791 21/04/02,10:42:04,18,10,1, 11.9,1,1, 4.711, 10526.935, 232.653, 52662.817 21/04/02,10:42:04,19,10,1, 11.9,1,1, 4.711, 10526.922, 232.660, 52662.771 21/04/02,10:42:05,00,10,1, 11.9,1,1, 4.712, 10526.918, 232.660, 52662.771 21/04/02,10:42:05,01,10,1, 11.9,1,1, 4.712, 10526.931, 232.658, 52662.808 21/04/02,10:42:05,02,10,1, 11.9,1,1, 4.712, 10526.933, 232.650, 52662.754 21/04/02,10:42:05,03,10,1, 11.9,1,1, 4.712, 10526.942, 232.642, 52662.811 21/04/02,10:42:05,04,10,1, 11.9,1,1, 4.712, 10526.940, 232.646, 52662.809 21/04/02,10:42:05,05,10,1, 11.9,1,1, 4.712, 10526.956, 232.655, 52662.821 21/04/02,10:42:05,06,10,1, 11.9,1,1, 4.712, 10526.962, 232.654, 52662.780 21/04/02,10:42:05,07,10,1, 11.9,1,1, 4.712, 10526.933, 232.659, 52662.824 21/04/02,10:42:05,08,10,1, 11.9,1,1, 4.712, 10526.930, 232.641, 52662.789 21/04/02,10:42:05,09,10,1, 11.9,1,1, 4.712, 10526.941, 232.645, 52662.783 21/04/02,10:42:05,10,10,1, 11.9,1,1, 4.712, 10526.959, 232.652, 52662.787 21/04/02,10:42:05,11,10,1, 11.9,1,1, 4.712, 10526.954, 232.662, 52662.804 21/04/02,10:42:05,12,10,1, 11.9,1,1, 4.712, 10526.971, 232.661, 52662.781 21/04/02,10:42:05,13,10,1, 11.9,1,1, 4.712, 10526.959, 232.669, 52662.774 21/04/02,10:42:05,14,10,1, 11.9,1,1, 4.712, 10526.947, 232.659, 52662.799 21/04/02,10:42:05,15,10,1, 11.9,1,1, 4.712, 10526.958, 232.678, 52662.795 21/04/02,10:42:05,16,10,1, 11.9,1,1, 4.712, 10526.971, 232.648, 52662.786 21/04/02,10:42:05,17,10,1, 11.9,1,1, 4.712, 10526.961, 232.658, 52662.787 21/04/02,10:42:05,18,10,1, 11.9,1,1, 4.712, 10526.981, 232.652, 52662.810 21/04/02,10:42:05,19,10,1, 11.9,1,1, 4.712, 10526.970, 232.664, 52662.797 21/04/02,10:42:06,00,10,1, 11.9,1,1, 4.711, 10526.968, 232.664, 52662.797 21/04/02,10:42:06,01,10,1, 11.9,1,1, 4.711, 10526.959, 232.668, 52662.787 21/04/02,10:42:06,02,10,1, 11.9,1,1, 4.711, 10526.980, 232.672, 52662.790 21/04/02,10:42:06,03,10,1, 11.9,1,1, 4.711, 10526.993, 232.681, 52662.760 21/04/02,10:42:06,04,10,1, 11.9,1,1, 4.711, 10526.973, 232.674, 52662.754 21/04/02,10:42:06,05,10,1, 11.9,1,1, 4.711, 10527.008, 232.667, 52662.800 21/04/02,10:42:06,06,10,1, 11.9,1,1, 4.711, 10526.970, 232.697, 52662.771 21/04/02,10:42:06,07,10,1, 11.9,1,1, 4.711, 10527.005, 232.693, 52662.810 21/04/02,10:42:06,08,10,1, 11.9,1,1, 4.711, 10526.972, 232.664, 52662.806 21/04/02,10:42:06,09,10,1, 11.9,1,1, 4.711, 10526.996, 232.654, 52662.765 21/04/02,10:42:06,10,10,1, 11.9,1,1, 4.711, 10526.993, 232.648, 52662.761 21/04/02,10:42:06,11,10,1, 11.9,1,1, 4.711, 10526.981, 232.640, 52662.795 21/04/02,10:42:06,12,10,1, 11.9,1,1, 4.711, 10526.972, 232.657, 52662.787 21/04/02,10:42:06,13,10,1, 11.9,1,1, 4.711, 10526.986, 232.649, 52662.782 21/04/02,10:42:06,14,10,1, 11.9,1,1, 4.711, 10527.003, 232.672, 52662.792 21/04/02,10:42:06,15,10,1, 11.9,1,1, 4.711, 10526.998, 232.658, 52662.840 21/04/02,10:42:06,16,10,1, 11.9,1,1, 4.711, 10526.968, 232.681, 52662.805 21/04/02,10:42:06,17,10,1, 11.9,1,1, 4.711, 10526.989, 232.682, 52662.783 21/04/02,10:42:06,18,10,1, 11.9,1,1, 4.711, 10527.018, 232.677, 52662.814 21/04/02,10:42:06,19,10,1, 11.9,1,1, 4.711, 10526.994, 232.664, 52662.801 21/04/02,10:42:07,00,10,1, 11.9,1,1, 4.710, 10526.993, 232.664, 52662.801 21/04/02,10:42:07,01,10,1, 11.9,1,1, 4.710, 10527.023, 232.677, 52662.799 21/04/02,10:42:07,02,10,1, 11.9,1,1, 4.710, 10526.996, 232.656, 52662.743 21/04/02,10:42:07,03,10,1, 11.9,1,1, 4.710, 10527.020, 232.674, 52662.778 21/04/02,10:42:07,04,10,1, 11.9,1,1, 4.710, 10527.027, 232.675, 52662.796 21/04/02,10:42:07,05,10,1, 11.9,1,1, 4.710, 10527.015, 232.667, 52662.788 21/04/02,10:42:07,06,10,1, 11.9,1,1, 4.710, 10527.021, 232.680, 52662.803 21/04/02,10:42:07,07,10,1, 11.9,1,1, 4.710, 10527.015, 232.661, 52662.790 21/04/02,10:42:07,08,10,1, 11.9,1,1, 4.710, 10527.008, 232.670, 52662.798 21/04/02,10:42:07,09,10,1, 11.9,1,1, 4.710, 10527.044, 232.676, 52662.811 21/04/02,10:42:07,10,10,1, 11.9,1,1, 4.710, 10527.026, 232.665, 52662.772 21/04/02,10:42:07,11,10,1, 11.9,1,1, 4.710, 10527.014, 232.654, 52662.802 21/04/02,10:42:07,12,10,1, 11.9,1,1, 4.710, 10527.007, 232.670, 52662.767 21/04/02,10:42:07,13,10,1, 11.9,1,1, 4.710, 10527.008, 232.667, 52662.761 21/04/02,10:42:07,14,10,1, 11.9,1,1, 4.710, 10527.035, 232.698, 52662.771 21/04/02,10:42:07,15,10,1, 11.9,1,1, 4.710, 10527.039, 232.659, 52662.757 21/04/02,10:42:07,16,10,1, 11.9,1,1, 4.710, 10527.011, 232.662, 52662.772 21/04/02,10:42:07,17,10,1, 11.9,1,1, 4.710, 10527.024, 232.662, 52662.693 21/04/02,10:42:07,18,10,1, 11.9,1,1, 4.710, 10527.042, 232.665, 52662.818 21/04/02,10:42:07,19,10,1, 11.9,1,1, 4.710, 10527.065, 232.664, 52662.759 21/04/02,10:42:08,00,10,1, 11.8,1,1, 4.711, 10527.060, 232.664, 52662.759 21/04/02,10:42:08,01,10,1, 11.8,1,1, 4.711, 10527.053, 232.679, 52662.803 21/04/02,10:42:08,02,10,1, 11.8,1,1, 4.711, 10527.037, 232.673, 52662.760 21/04/02,10:42:08,03,10,1, 11.8,1,1, 4.711, 10527.038, 232.688, 52662.797 21/04/02,10:42:08,04,10,1, 11.8,1,1, 4.711, 10527.071, 232.688, 52662.777 21/04/02,10:42:08,05,10,1, 11.8,1,1, 4.711, 10527.047, 232.674, 52662.784 21/04/02,10:42:08,06,10,1, 11.8,1,1, 4.711, 10527.078, 232.654, 52662.442 21/04/02,10:42:08,07,10,1, 11.8,1,1, 4.711, 10527.045, 232.669, 52662.716 21/04/02,10:42:08,08,10,1, 11.8,1,1, 4.711, 10527.010, 232.670, 52662.833 21/04/02,10:42:08,09,10,1, 11.8,1,1, 4.711, 10527.027, 232.666, 52662.789 21/04/02,10:42:08,10,10,1, 11.8,1,1, 4.711, 10527.039, 232.671, 52662.772 21/04/02,10:42:08,11,10,1, 11.8,1,1, 4.711, 10527.044, 232.699, 52662.799 21/04/02,10:42:08,12,10,1, 11.8,1,1, 4.711, 10527.047, 232.676, 52662.798 21/04/02,10:42:08,13,10,1, 11.8,1,1, 4.711, 10527.046, 232.681, 52662.771 21/04/02,10:42:08,14,10,1, 11.8,1,1, 4.711, 10527.043, 232.689, 52662.826 21/04/02,10:42:08,15,10,1, 11.8,1,1, 4.711, 10527.053, 232.688, 52662.820 21/04/02,10:42:08,16,10,1, 11.8,1,1, 4.711, 10527.033, 232.675, 52662.784 21/04/02,10:42:08,17,10,1, 11.8,1,1, 4.711, 10527.056, 232.688, 52662.805 21/04/02,10:42:08,18,10,1, 11.8,1,1, 4.711, 10527.070, 232.666, 52662.752 21/04/02,10:42:08,19,10,1, 11.8,1,1, 4.711, 10527.054, 232.647, 52662.786 21/04/02,10:42:09,00,10,1, 11.8,1,1, 4.710, 10527.052, 232.647, 52662.786 21/04/02,10:42:09,01,10,1, 11.8,1,1, 4.710, 10527.068, 232.691, 52662.781 21/04/02,10:42:09,02,10,1, 11.8,1,1, 4.710, 10527.072, 232.669, 52662.752 21/04/02,10:42:09,03,10,1, 11.8,1,1, 4.710, 10527.079, 232.655, 52662.771 21/04/02,10:42:09,04,10,1, 11.8,1,1, 4.710, 10527.067, 232.666, 52662.771 21/04/02,10:42:09,05,10,1, 11.8,1,1, 4.710, 10527.070, 232.660, 52662.767 21/04/02,10:42:09,06,10,1, 11.8,1,1, 4.710, 10527.059, 232.689, 52662.811 21/04/02,10:42:09,07,10,1, 11.8,1,1, 4.710, 10527.080, 232.683, 52662.803 21/04/02,10:42:09,08,10,1, 11.8,1,1, 4.710, 10527.085, 232.678, 52662.813 21/04/02,10:42:09,09,10,1, 11.8,1,1, 4.710, 10527.069, 232.682, 52662.791 21/04/02,10:42:09,10,10,1, 11.8,1,1, 4.710, 10527.071, 232.687, 52662.797 21/04/02,10:42:09,11,10,1, 11.8,1,1, 4.710, 10527.069, 232.683, 52662.799 21/04/02,10:42:09,12,10,1, 11.8,1,1, 4.710, 10527.087, 232.682, 52662.793 21/04/02,10:42:09,13,10,1, 11.8,1,1, 4.710, 10527.081, 232.700, 52662.810 21/04/02,10:42:09,14,10,1, 11.8,1,1, 4.710, 10527.088, 232.692, 52662.782 21/04/02,10:42:09,15,10,1, 11.8,1,1, 4.710, 10527.086, 232.680, 52662.781 21/04/02,10:42:09,16,10,1, 11.8,1,1, 4.710, 10527.088, 232.687, 52662.807 21/04/02,10:42:09,17,10,1, 11.8,1,1, 4.710, 10527.095, 232.688, 52662.825 21/04/02,10:42:09,18,10,1, 11.8,1,1, 4.710, 10527.090, 232.693, 52662.836 21/04/02,10:42:09,19,10,1, 11.8,1,1, 4.710, 10527.087, 232.670, 52662.807 21/04/02,10:42:10,00,09,1, 11.9,1,1, 4.712, 10527.085, 232.670, 52662.807 21/04/02,10:42:10,01,09,1, 11.9,1,1, 4.712, 10527.101, 232.671, 52662.804 21/04/02,10:42:10,02,09,1, 11.9,1,1, 4.712, 10527.086, 232.665, 52662.839 21/04/02,10:42:10,03,09,1, 11.9,1,1, 4.712, 10527.028, 232.669, 52662.697 21/04/02,10:42:10,04,09,1, 11.9,1,1, 4.712, 10527.131, 232.683, 52662.914 21/04/02,10:42:10,05,09,1, 11.9,1,1, 4.712, 10527.132, 232.657, 52662.703 21/04/02,10:42:10,06,09,1, 11.9,1,1, 4.712, 10527.096, 232.647, 52662.746 21/04/02,10:42:10,07,09,1, 11.9,1,1, 4.712, 10527.081, 232.666, 52662.757 21/04/02,10:42:10,08,09,1, 11.9,1,1, 4.712, 10527.091, 232.678, 52662.768 21/04/02,10:42:10,09,09,1, 11.9,1,1, 4.712, 10527.087, 232.666, 52662.788 21/04/02,10:42:10,10,09,1, 11.9,1,1, 4.712, 10527.060, 232.664, 52662.851 21/04/02,10:42:10,11,09,1, 11.9,1,1, 4.712, 10527.100, 232.679, 52662.803 21/04/02,10:42:10,12,09,1, 11.9,1,1, 4.712, 10527.101, 232.684, 52662.852 21/04/02,10:42:10,13,09,1, 11.9,1,1, 4.712, 10527.097, 232.658, 52662.817 21/04/02,10:42:10,14,09,1, 11.9,1,1, 4.712, 10527.117, 232.675, 52662.829 21/04/02,10:42:10,15,09,1, 11.9,1,1, 4.712, 10527.096, 232.670, 52662.820 21/04/02,10:42:10,16,09,1, 11.9,1,1, 4.712, 10527.110, 232.666, 52662.822 21/04/02,10:42:10,17,09,1, 11.9,1,1, 4.712, 10527.090, 232.656, 52662.827 21/04/02,10:42:10,18,09,1, 11.9,1,1, 4.712, 10527.111, 232.677, 52662.833 21/04/02,10:42:10,19,09,1, 11.9,1,1, 4.712, 10527.090, 232.675, 52662.824 21/04/02,10:42:11,00,09,1, 11.8,1,1, 4.713, 10527.085, 232.675, 52662.824 21/04/02,10:42:11,01,09,1, 11.8,1,1, 4.713, 10527.112, 232.689, 52662.810 21/04/02,10:42:11,02,09,1, 11.8,1,1, 4.713, 10527.120, 232.632, 52662.824 21/04/02,10:42:11,03,09,1, 11.8,1,1, 4.713, 10527.086, 232.668, 52662.815 21/04/02,10:42:11,04,09,1, 11.8,1,1, 4.713, 10527.100, 232.673, 52662.805 21/04/02,10:42:11,05,09,1, 11.8,1,1, 4.713, 10527.097, 232.677, 52662.774 21/04/02,10:42:11,06,09,1, 11.8,1,1, 4.713, 10527.112, 232.681, 52662.806 21/04/02,10:42:11,07,09,1, 11.8,1,1, 4.713, 10527.123, 232.679, 52662.866 21/04/02,10:42:11,08,09,1, 11.8,1,1, 4.713, 10527.114, 232.653, 52662.776 21/04/02,10:42:11,09,09,1, 11.8,1,1, 4.713, 10527.125, 232.655, 52662.815 21/04/02,10:42:11,10,09,1, 11.8,1,1, 4.713, 10527.125, 232.684, 52662.813 21/04/02,10:42:11,11,09,1, 11.8,1,1, 4.713, 10527.099, 232.667, 52662.793 21/04/02,10:42:11,12,09,1, 11.8,1,1, 4.713, 10527.098, 232.654, 52662.814 21/04/02,10:42:11,13,09,1, 11.8,1,1, 4.713, 10527.117, 232.678, 52662.806 21/04/02,10:42:11,14,09,1, 11.8,1,1, 4.713, 10527.117, 232.675, 52662.825 21/04/02,10:42:11,15,09,1, 11.8,1,1, 4.713, 10527.113, 232.664, 52662.836 21/04/02,10:42:11,16,09,1, 11.8,1,1, 4.713, 10527.095, 232.683, 52662.800 21/04/02,10:42:11,17,09,1, 11.8,1,1, 4.713, 10527.106, 232.668, 52662.828 21/04/02,10:42:11,18,09,1, 11.8,1,1, 4.713, 10527.126, 232.677, 52662.826 21/04/02,10:42:11,19,09,1, 11.8,1,1, 4.713, 10527.110, 232.663, 52662.800 21/04/02,10:42:12,00,09,1, 11.9,1,1, 4.711, 10527.102, 232.663, 52662.800 21/04/02,10:42:12,01,09,1, 11.9,1,1, 4.711, 10527.106, 232.642, 52662.814 21/04/02,10:42:12,02,09,1, 11.9,1,1, 4.711, 10527.087, 232.671, 52663.126 21/04/02,10:42:12,03,09,1, 11.9,1,1, 4.711, 10527.144, 232.656, 52662.788 21/04/02,10:42:12,04,09,1, 11.9,1,1, 4.711, 10527.131, 232.675, 52662.762 21/04/02,10:42:12,05,09,1, 11.9,1,1, 4.711, 10527.143, 232.641, 52662.790 21/04/02,10:42:12,06,09,1, 11.9,1,1, 4.711, 10527.125, 232.633, 52662.822 21/04/02,10:42:12,07,09,1, 11.9,1,1, 4.711, 10527.113, 232.647, 52662.860 21/04/02,10:42:12,08,09,1, 11.9,1,1, 4.711, 10527.114, 232.661, 52662.837 21/04/02,10:42:12,09,09,1, 11.9,1,1, 4.711, 10527.120, 232.642, 52662.839 21/04/02,10:42:12,10,09,1, 11.9,1,1, 4.711, 10527.105, 232.642, 52662.862 21/04/02,10:42:12,11,09,1, 11.9,1,1, 4.711, 10527.129, 232.645, 52662.847 21/04/02,10:42:12,12,09,1, 11.9,1,1, 4.711, 10527.114, 232.664, 52662.828 21/04/02,10:42:12,13,09,1, 11.9,1,1, 4.711, 10527.123, 232.676, 52662.820 21/04/02,10:42:12,14,09,1, 11.9,1,1, 4.711, 10527.113, 232.658, 52662.850 21/04/02,10:42:12,15,09,1, 11.9,1,1, 4.711, 10527.103, 232.707, 52663.139 21/04/02,10:42:12,16,09,1, 11.9,1,1, 4.711, 10527.149, 232.644, 52662.900 21/04/02,10:42:12,17,09,1, 11.9,1,1, 4.711, 10527.137, 232.639, 52662.838 21/04/02,10:42:12,18,09,1, 11.9,1,1, 4.711, 10527.134, 232.658, 52662.865 21/04/02,10:42:12,19,09,1, 11.9,1,1, 4.711, 10527.116, 232.665, 52662.851 21/04/02,10:42:13,00,09,1, 11.9,1,1, 4.710, 10527.110, 232.665, 52662.851 21/04/02,10:42:13,01,09,1, 11.9,1,1, 4.710, 10527.137, 232.679, 52662.863 21/04/02,10:42:13,02,09,1, 11.9,1,1, 4.710, 10527.119, 232.668, 52662.844 21/04/02,10:42:13,03,09,1, 11.9,1,1, 4.710, 10527.133, 232.655, 52662.847 21/04/02,10:42:13,04,09,1, 11.9,1,1, 4.710, 10527.142, 232.670, 52662.836 21/04/02,10:42:13,05,09,1, 11.9,1,1, 4.710, 10527.141, 232.652, 52662.819 21/04/02,10:42:13,06,09,1, 11.9,1,1, 4.710, 10527.148, 232.645, 52662.847 21/04/02,10:42:13,07,09,1, 11.9,1,1, 4.710, 10527.169, 232.636, 52662.802 21/04/02,10:42:13,08,09,1, 11.9,1,1, 4.710, 10527.144, 232.641, 52662.834 21/04/02,10:42:13,09,09,1, 11.9,1,1, 4.710, 10527.128, 232.663, 52662.851 21/04/02,10:42:13,10,09,1, 11.9,1,1, 4.710, 10527.154, 232.681, 52662.853 21/04/02,10:42:13,11,09,1, 11.9,1,1, 4.710, 10527.125, 232.633, 52662.823 21/04/02,10:42:13,12,09,1, 11.9,1,1, 4.710, 10527.145, 232.658, 52662.838 21/04/02,10:42:13,13,09,1, 11.9,1,1, 4.710, 10527.155, 232.678, 52662.856 21/04/02,10:42:13,14,09,1, 11.9,1,1, 4.710, 10527.140, 232.655, 52662.848 21/04/02,10:42:13,15,09,1, 11.9,1,1, 4.710, 10527.124, 232.669, 52662.826 21/04/02,10:42:13,16,09,1, 11.9,1,1, 4.710, 10527.151, 232.684, 52662.864 21/04/02,10:42:13,17,09,1, 11.9,1,1, 4.710, 10527.152, 232.666, 52662.861 21/04/02,10:42:13,18,09,1, 11.9,1,1, 4.710, 10527.146, 232.662, 52662.872 21/04/02,10:42:13,19,09,1, 11.9,1,1, 4.710, 10527.140, 232.643, 52662.821 21/04/02,10:42:14,00,09,1, 11.8,1,1, 4.709, 10527.135, 232.643, 52662.821 21/04/02,10:42:14,01,09,1, 11.8,1,1, 4.709, 10527.141, 232.668, 52662.854 21/04/02,10:42:14,02,09,1, 11.8,1,1, 4.709, 10527.150, 232.667, 52662.848 21/04/02,10:42:14,03,09,1, 11.8,1,1, 4.709, 10527.153, 232.664, 52662.833 21/04/02,10:42:14,04,09,1, 11.8,1,1, 4.709, 10527.132, 232.666, 52662.806 21/04/02,10:42:14,05,09,1, 11.8,1,1, 4.709, 10527.147, 232.666, 52662.839 21/04/02,10:42:14,06,09,1, 11.8,1,1, 4.709, 10527.125, 232.684, 52662.849 21/04/02,10:42:14,07,09,1, 11.8,1,1, 4.709, 10527.131, 232.661, 52662.836 21/04/02,10:42:14,08,09,1, 11.8,1,1, 4.709, 10527.162, 232.668, 52662.847 21/04/02,10:42:14,09,09,1, 11.8,1,1, 4.709, 10527.137, 232.670, 52662.835 21/04/02,10:42:14,10,09,1, 11.8,1,1, 4.709, 10527.164, 232.676, 52662.859 21/04/02,10:42:14,11,09,1, 11.8,1,1, 4.709, 10527.140, 232.672, 52662.883 21/04/02,10:42:14,12,09,1, 11.8,1,1, 4.709, 10527.143, 232.653, 52662.901 21/04/02,10:42:14,13,09,1, 11.8,1,1, 4.709, 10527.153, 232.674, 52662.872 21/04/02,10:42:14,14,09,1, 11.8,1,1, 4.709, 10527.159, 232.676, 52662.834 21/04/02,10:42:14,15,09,1, 11.8,1,1, 4.709, 10527.161, 232.690, 52662.832 21/04/02,10:42:14,16,09,1, 11.8,1,1, 4.709, 10527.126, 232.679, 52662.926 21/04/02,10:42:14,17,09,1, 11.8,1,1, 4.709, 10527.147, 232.673, 52662.915 21/04/02,10:42:14,18,09,1, 11.8,1,1, 4.709, 10527.127, 232.686, 52662.903 21/04/02,10:42:14,19,09,1, 11.8,1,1, 4.709, 10527.160, 232.657, 52662.877 21/04/02,10:42:15,00,09,1, 11.9,1,1, 4.710, 10527.160, 232.657, 52662.877 21/04/02,10:42:15,01,09,1, 11.9,1,1, 4.710, 10527.151, 232.696, 52662.879 21/04/02,10:42:15,02,09,1, 11.9,1,1, 4.710, 10527.154, 232.683, 52662.864 21/04/02,10:42:15,03,09,1, 11.9,1,1, 4.710, 10527.158, 232.675, 52662.866 21/04/02,10:42:15,04,09,1, 11.9,1,1, 4.710, 10527.147, 232.662, 52662.869 21/04/02,10:42:15,05,09,1, 11.9,1,1, 4.710, 10527.149, 232.697, 52662.896 21/04/02,10:42:15,06,09,1, 11.9,1,1, 4.710, 10527.153, 232.661, 52662.892 21/04/02,10:42:15,07,09,1, 11.9,1,1, 4.710, 10527.144, 232.680, 52662.866 21/04/02,10:42:15,08,09,1, 11.9,1,1, 4.710, 10527.144, 232.668, 52662.854 21/04/02,10:42:15,09,09,1, 11.9,1,1, 4.710, 10527.152, 232.671, 52662.892 21/04/02,10:42:15,10,09,1, 11.9,1,1, 4.710, 10527.127, 232.685, 52662.872 21/04/02,10:42:15,11,09,1, 11.9,1,1, 4.710, 10527.164, 232.689, 52662.883 21/04/02,10:42:15,12,09,1, 11.9,1,1, 4.710, 10527.162, 232.690, 52662.894 21/04/02,10:42:15,13,09,1, 11.9,1,1, 4.710, 10527.161, 232.695, 52662.891 21/04/02,10:42:15,14,09,1, 11.9,1,1, 4.710, 10527.139, 232.683, 52662.909 21/04/02,10:42:15,15,09,1, 11.9,1,1, 4.710, 10527.153, 232.696, 52662.917 21/04/02,10:42:15,16,09,1, 11.9,1,1, 4.710, 10527.152, 232.660, 52662.855 21/04/02,10:42:15,17,09,1, 11.9,1,1, 4.710, 10527.148, 232.659, 52662.876 21/04/02,10:42:15,18,09,1, 11.9,1,1, 4.710, 10527.148, 232.670, 52662.904 21/04/02,10:42:15,19,09,1, 11.9,1,1, 4.710, 10527.132, 232.654, 52662.902 21/04/02,10:42:16,00,09,1, 11.9,1,1, 4.714, 10527.127, 232.654, 52662.902 21/04/02,10:42:16,01,09,1, 11.9,1,1, 4.714, 10527.144, 232.650, 52662.888 21/04/02,10:42:16,02,09,1, 11.9,1,1, 4.714, 10527.174, 232.669, 52662.767 21/04/02,10:42:16,03,09,1, 11.9,1,1, 4.714, 10527.151, 232.671, 52663.018 21/04/02,10:42:16,04,09,1, 11.9,1,1, 4.714, 10527.155, 232.657, 52662.919 21/04/02,10:42:16,05,09,1, 11.9,1,1, 4.714, 10527.175, 232.660, 52662.933 21/04/02,10:42:16,06,09,1, 11.9,1,1, 4.714, 10527.140, 232.683, 52662.913 21/04/02,10:42:16,07,09,1, 11.9,1,1, 4.714, 10527.148, 232.688, 52662.896 21/04/02,10:42:16,08,09,1, 11.9,1,1, 4.714, 10527.153, 232.690, 52662.929 21/04/02,10:42:16,09,09,1, 11.9,1,1, 4.714, 10527.167, 232.653, 52662.933 21/04/02,10:42:16,10,09,1, 11.9,1,1, 4.714, 10527.126, 232.697, 52662.900 21/04/02,10:42:16,11,09,1, 11.9,1,1, 4.714, 10527.155, 232.696, 52662.938 21/04/02,10:42:16,12,09,1, 11.9,1,1, 4.714, 10527.132, 232.682, 52662.910 21/04/02,10:42:16,13,09,1, 11.9,1,1, 4.714, 10527.147, 232.691, 52662.878 21/04/02,10:42:16,14,09,1, 11.9,1,1, 4.714, 10527.152, 232.696, 52662.904 21/04/02,10:42:16,15,09,1, 11.9,1,1, 4.714, 10527.179, 232.690, 52662.907 21/04/02,10:42:16,16,09,1, 11.9,1,1, 4.714, 10527.144, 232.660, 52662.962 21/04/02,10:42:16,17,09,1, 11.9,1,1, 4.714, 10527.147, 232.668, 52662.908 21/04/02,10:42:16,18,09,1, 11.9,1,1, 4.714, 10527.145, 232.686, 52662.906 21/04/02,10:42:16,19,09,1, 11.9,1,1, 4.714, 10527.165, 232.664, 52662.924 21/04/02,10:42:17,00,09,1, 11.8,1,1, 4.711, 10527.160, 232.664, 52662.924 21/04/02,10:42:17,01,09,1, 11.8,1,1, 4.711, 10527.126, 232.672, 52662.892 21/04/02,10:42:17,02,09,1, 11.8,1,1, 4.711, 10527.177, 232.669, 52662.891 21/04/02,10:42:17,03,09,1, 11.8,1,1, 4.711, 10527.158, 232.687, 52662.916 21/04/02,10:42:17,04,09,1, 11.8,1,1, 4.711, 10527.161, 232.683, 52662.933 21/04/02,10:42:17,05,09,1, 11.8,1,1, 4.711, 10527.141, 232.689, 52662.921 21/04/02,10:42:17,06,09,1, 11.8,1,1, 4.711, 10527.158, 232.690, 52662.951 21/04/02,10:42:17,07,09,1, 11.8,1,1, 4.711, 10527.164, 232.680, 52662.913 21/04/02,10:42:17,08,09,1, 11.8,1,1, 4.711, 10527.175, 232.673, 52662.918 21/04/02,10:42:17,09,09,1, 11.8,1,1, 4.711, 10527.177, 232.672, 52662.922 21/04/02,10:42:17,10,09,1, 11.8,1,1, 4.711, 10527.180, 232.679, 52662.896 21/04/02,10:42:17,11,09,1, 11.8,1,1, 4.711, 10527.172, 232.652, 52662.962 21/04/02,10:42:17,12,09,1, 11.8,1,1, 4.711, 10527.160, 232.684, 52662.944 21/04/02,10:42:17,13,09,1, 11.8,1,1, 4.711, 10527.161, 232.660, 52662.951 21/04/02,10:42:17,14,09,1, 11.8,1,1, 4.711, 10527.180, 232.688, 52662.928 21/04/02,10:42:17,15,09,1, 11.8,1,1, 4.711, 10527.172, 232.674, 52662.960 21/04/02,10:42:17,16,09,1, 11.8,1,1, 4.711, 10527.178, 232.663, 52662.975 21/04/02,10:42:17,17,09,1, 11.8,1,1, 4.711, 10527.153, 232.646, 52662.955 21/04/02,10:42:17,18,09,1, 11.8,1,1, 4.711, 10527.149, 232.682, 52662.981 21/04/02,10:42:17,19,09,1, 11.8,1,1, 4.711, 10527.164, 232.687, 52662.967 21/04/02,10:42:18,00,09,1, 11.9,1,1, 4.715, 10527.160, 232.687, 52662.967 21/04/02,10:42:18,01,09,1, 11.9,1,1, 4.715, 10527.161, 232.682, 52662.965 21/04/02,10:42:18,02,09,1, 11.9,1,1, 4.715, 10527.133, 232.674, 52662.972 21/04/02,10:42:18,03,09,1, 11.9,1,1, 4.715, 10527.134, 232.697, 52662.964 21/04/02,10:42:18,04,09,1, 11.9,1,1, 4.715, 10527.169, 232.666, 52662.973 21/04/02,10:42:18,05,09,1, 11.9,1,1, 4.715, 10527.144, 232.677, 52662.953 21/04/02,10:42:18,06,09,1, 11.9,1,1, 4.715, 10527.152, 232.670, 52662.963 21/04/02,10:42:18,07,09,1, 11.9,1,1, 4.715, 10527.157, 232.674, 52662.969 21/04/02,10:42:18,08,09,1, 11.9,1,1, 4.715, 10527.167, 232.685, 52662.963 21/04/02,10:42:18,09,09,1, 11.9,1,1, 4.715, 10527.151, 232.677, 52662.937 21/04/02,10:42:18,10,09,1, 11.9,1,1, 4.715, 10527.155, 232.681, 52662.955 21/04/02,10:42:18,11,09,1, 11.9,1,1, 4.715, 10527.159, 232.693, 52662.976 21/04/02,10:42:18,12,09,1, 11.9,1,1, 4.715, 10527.161, 232.696, 52662.998 21/04/02,10:42:18,13,09,1, 11.9,1,1, 4.715, 10527.150, 232.684, 52662.957 21/04/02,10:42:18,14,09,1, 11.9,1,1, 4.715, 10527.155, 232.665, 52662.970 21/04/02,10:42:18,15,09,1, 11.9,1,1, 4.715, 10527.123, 232.677, 52662.957 21/04/02,10:42:18,16,09,1, 11.9,1,1, 4.715, 10527.159, 232.688, 52662.951 21/04/02,10:42:18,17,09,1, 11.9,1,1, 4.715, 10527.178, 232.700, 52662.995 21/04/02,10:42:18,18,09,1, 11.9,1,1, 4.715, 10527.140, 232.673, 52662.982 21/04/02,10:42:18,19,09,1, 11.9,1,1, 4.715, 10527.182, 232.703, 52662.987 21/04/02,10:42:19,00,10,1, 11.8,1,1, 4.713, 10527.177, 232.703, 52662.987 21/04/02,10:42:19,01,10,1, 11.8,1,1, 4.713, 10527.148, 232.707, 52662.975 21/04/02,10:42:19,02,10,1, 11.8,1,1, 4.713, 10527.154, 232.697, 52662.965 21/04/02,10:42:19,03,10,1, 11.8,1,1, 4.713, 10527.165, 232.704, 52662.978 21/04/02,10:42:19,04,10,1, 11.8,1,1, 4.713, 10527.166, 232.700, 52663.001 21/04/02,10:42:19,05,10,1, 11.8,1,1, 4.713, 10527.153, 232.708, 52662.993 21/04/02,10:42:19,06,10,1, 11.8,1,1, 4.713, 10527.159, 232.689, 52662.988 21/04/02,10:42:19,07,10,1, 11.8,1,1, 4.713, 10527.162, 232.708, 52662.997 21/04/02,10:42:19,08,10,1, 11.8,1,1, 4.713, 10527.154, 232.706, 52663.022 21/04/02,10:42:19,09,10,1, 11.8,1,1, 4.713, 10527.171, 232.733, 52662.987 21/04/02,10:42:19,10,10,1, 11.8,1,1, 4.713, 10527.161, 232.724, 52663.007 21/04/02,10:42:19,11,10,1, 11.8,1,1, 4.713, 10527.135, 232.691, 52662.955 21/04/02,10:42:19,12,10,1, 11.8,1,1, 4.713, 10527.146, 232.719, 52663.007 21/04/02,10:42:19,13,10,1, 11.8,1,1, 4.713, 10527.136, 232.718, 52663.014 21/04/02,10:42:19,14,10,1, 11.8,1,1, 4.713, 10527.146, 232.696, 52662.991 21/04/02,10:42:19,15,10,1, 11.8,1,1, 4.713, 10527.144, 232.746, 52663.032 21/04/02,10:42:19,16,10,1, 11.8,1,1, 4.713, 10527.140, 232.738, 52663.036 21/04/02,10:42:19,17,10,1, 11.8,1,1, 4.713, 10527.140, 232.715, 52663.025 21/04/02,10:42:19,18,10,1, 11.8,1,1, 4.713, 10527.138, 232.739, 52663.001 21/04/02,10:42:19,19,10,1, 11.8,1,1, 4.713, 10527.146, 232.754, 52663.002 21/04/02,10:42:20,00,09,1, 11.9,1,1, 4.710, 10527.143, 232.754, 52663.002 21/04/02,10:42:20,01,09,1, 11.9,1,1, 4.710, 10527.134, 232.733, 52663.025 21/04/02,10:42:20,02,09,1, 11.9,1,1, 4.710, 10527.140, 232.718, 52663.014 21/04/02,10:42:20,03,09,1, 11.9,1,1, 4.710, 10527.133, 232.722, 52662.969 21/04/02,10:42:20,04,09,1, 11.9,1,1, 4.710, 10527.150, 232.733, 52662.994 21/04/02,10:42:20,05,09,1, 11.9,1,1, 4.710, 10527.139, 232.746, 52663.016 21/04/02,10:42:20,06,09,1, 11.9,1,1, 4.710, 10527.163, 232.741, 52663.050 21/04/02,10:42:20,07,09,1, 11.9,1,1, 4.710, 10527.168, 232.741, 52663.001 21/04/02,10:42:20,08,09,1, 11.9,1,1, 4.710, 10527.149, 232.748, 52662.986 21/04/02,10:42:20,09,09,1, 11.9,1,1, 4.710, 10527.138, 232.725, 52662.995 21/04/02,10:42:20,10,09,1, 11.9,1,1, 4.710, 10527.160, 232.743, 52663.026 21/04/02,10:42:20,11,09,1, 11.9,1,1, 4.710, 10527.119, 232.754, 52663.205 21/04/02,10:42:20,12,09,1, 11.9,1,1, 4.710, 10527.114, 232.756, 52663.037 21/04/02,10:42:20,13,09,1, 11.9,1,1, 4.710, 10527.130, 232.770, 52663.013 21/04/02,10:42:20,14,09,1, 11.9,1,1, 4.710, 10527.155, 232.767, 52663.075 21/04/02,10:42:20,15,09,1, 11.9,1,1, 4.710, 10527.131, 232.749, 52663.000 21/04/02,10:42:20,16,09,1, 11.9,1,1, 4.710, 10527.154, 232.754, 52663.044 21/04/02,10:42:20,17,09,1, 11.9,1,1, 4.710, 10527.152, 232.755, 52662.994 21/04/02,10:42:20,18,09,1, 11.9,1,1, 4.710, 10527.141, 232.764, 52662.989 21/04/02,10:42:20,19,09,1, 11.9,1,1, 4.710, 10527.178, 232.760, 52663.173 21/04/02,10:42:21,00,10,1, 11.9,1,1, 4.708, 10527.177, 232.760, 52663.173 21/04/02,10:42:21,01,10,1, 11.9,1,1, 4.708, 10527.123, 232.767, 52662.997 21/04/02,10:42:21,02,10,1, 11.9,1,1, 4.708, 10527.151, 232.758, 52663.019 21/04/02,10:42:21,03,10,1, 11.9,1,1, 4.708, 10527.147, 232.757, 52662.960 21/04/02,10:42:21,04,10,1, 11.9,1,1, 4.708, 10527.136, 232.761, 52662.989 21/04/02,10:42:21,05,10,1, 11.9,1,1, 4.708, 10527.140, 232.763, 52662.981 21/04/02,10:42:21,06,10,1, 11.9,1,1, 4.708, 10527.154, 232.756, 52663.018 21/04/02,10:42:21,07,10,1, 11.9,1,1, 4.708, 10527.129, 232.755, 52663.004 21/04/02,10:42:21,08,10,1, 11.9,1,1, 4.708, 10527.131, 232.778, 52663.014 21/04/02,10:42:21,09,10,1, 11.9,1,1, 4.708, 10527.128, 232.767, 52663.007 21/04/02,10:42:21,10,10,1, 11.9,1,1, 4.708, 10527.126, 232.758, 52662.982 21/04/02,10:42:21,11,10,1, 11.9,1,1, 4.708, 10527.082, 232.786, 52663.141 21/04/02,10:42:21,12,10,1, 11.9,1,1, 4.708, 10527.127, 232.765, 52663.014 21/04/02,10:42:21,13,10,1, 11.9,1,1, 4.708, 10527.142, 232.750, 52662.995 21/04/02,10:42:21,14,10,1, 11.9,1,1, 4.708, 10527.146, 232.757, 52662.969 21/04/02,10:42:21,15,10,1, 11.9,1,1, 4.708, 10527.126, 232.776, 52663.038 21/04/02,10:42:21,16,10,1, 11.9,1,1, 4.708, 10527.144, 232.774, 52663.032 21/04/02,10:42:21,17,10,1, 11.9,1,1, 4.708, 10527.141, 232.779, 52663.014 21/04/02,10:42:21,18,10,1, 11.9,1,1, 4.708, 10527.121, 232.792, 52663.023 21/04/02,10:42:21,19,10,1, 11.9,1,1, 4.708, 10527.109, 232.787, 52662.984 21/04/02,10:42:22,00,10,1, 11.9,1,1, 4.710, 10527.102, 232.787, 52662.984 21/04/02,10:42:22,01,10,1, 11.9,1,1, 4.710, 10527.117, 232.796, 52663.037 21/04/02,10:42:22,02,10,1, 11.9,1,1, 4.710, 10527.124, 232.782, 52663.000 21/04/02,10:42:22,03,10,1, 11.9,1,1, 4.710, 10527.117, 232.794, 52662.972 21/04/02,10:42:22,04,10,1, 11.9,1,1, 4.710, 10527.117, 232.774, 52662.990 21/04/02,10:42:22,05,10,1, 11.9,1,1, 4.710, 10527.126, 232.793, 52663.036 21/04/02,10:42:22,06,10,1, 11.9,1,1, 4.710, 10527.122, 232.806, 52663.014 21/04/02,10:42:22,07,10,1, 11.9,1,1, 4.710, 10527.142, 232.787, 52662.980 21/04/02,10:42:22,08,10,1, 11.9,1,1, 4.710, 10527.140, 232.831, 52663.033 21/04/02,10:42:22,09,10,1, 11.9,1,1, 4.710, 10527.111, 232.829, 52663.004 21/04/02,10:42:22,10,10,1, 11.9,1,1, 4.710, 10527.124, 232.828, 52663.036 21/04/02,10:42:22,11,10,1, 11.9,1,1, 4.710, 10527.132, 232.833, 52663.023 21/04/02,10:42:22,12,10,1, 11.9,1,1, 4.710, 10527.088, 232.853, 52663.037 21/04/02,10:42:22,13,10,1, 11.9,1,1, 4.710, 10527.113, 232.832, 52663.017 21/04/02,10:42:22,14,10,1, 11.9,1,1, 4.710, 10527.095, 232.825, 52663.026 21/04/02,10:42:22,15,10,1, 11.9,1,1, 4.710, 10527.096, 232.810, 52663.025 21/04/02,10:42:22,16,10,1, 11.9,1,1, 4.710, 10527.137, 232.818, 52663.008 21/04/02,10:42:22,17,10,1, 11.9,1,1, 4.710, 10527.102, 232.827, 52663.028 21/04/02,10:42:22,18,10,1, 11.9,1,1, 4.710, 10527.103, 232.834, 52663.035 21/04/02,10:42:22,19,10,1, 11.9,1,1, 4.710, 10527.121, 232.847, 52663.020 21/04/02,10:42:23,00,10,1, 11.9,1,1, 4.710, 10527.118, 232.847, 52663.020 21/04/02,10:42:23,01,10,1, 11.9,1,1, 4.710, 10527.117, 232.849, 52663.047 21/04/02,10:42:23,02,10,1, 11.9,1,1, 4.710, 10527.119, 232.840, 52663.033 21/04/02,10:42:23,03,10,1, 11.9,1,1, 4.710, 10527.108, 232.837, 52663.037 21/04/02,10:42:23,04,10,1, 11.9,1,1, 4.710, 10527.131, 232.861, 52663.052 21/04/02,10:42:23,05,10,1, 11.9,1,1, 4.710, 10527.135, 232.843, 52663.025 21/04/02,10:42:23,06,10,1, 11.9,1,1, 4.710, 10527.124, 232.856, 52663.029 21/04/02,10:42:23,07,10,1, 11.9,1,1, 4.710, 10527.103, 232.848, 52663.058 21/04/02,10:42:23,08,10,1, 11.9,1,1, 4.710, 10527.124, 232.845, 52663.049 21/04/02,10:42:23,09,10,1, 11.9,1,1, 4.710, 10527.118, 232.820, 52663.033 21/04/02,10:42:23,10,10,1, 11.9,1,1, 4.710, 10527.118, 232.838, 52663.043 21/04/02,10:42:23,11,10,1, 11.9,1,1, 4.710, 10527.112, 232.845, 52663.059 21/04/02,10:42:23,12,10,1, 11.9,1,1, 4.710, 10527.119, 232.847, 52663.007 21/04/02,10:42:23,13,10,1, 11.9,1,1, 4.710, 10527.116, 232.854, 52663.053 21/04/02,10:42:23,14,10,1, 11.9,1,1, 4.710, 10527.103, 232.845, 52663.016 21/04/02,10:42:23,15,10,1, 11.9,1,1, 4.710, 10527.109, 232.853, 52663.039 21/04/02,10:42:23,16,10,1, 11.9,1,1, 4.710, 10527.108, 232.838, 52663.042 21/04/02,10:42:23,17,10,1, 11.9,1,1, 4.710, 10527.103, 232.862, 52663.045 21/04/02,10:42:23,18,10,1, 11.9,1,1, 4.710, 10527.109, 232.842, 52663.064 21/04/02,10:42:23,19,10,1, 11.9,1,1, 4.710, 10527.107, 232.865, 52663.037 21/04/02,10:42:24,00,10,1, 11.8,1,1, 4.710, 10527.102, 232.865, 52663.037 21/04/02,10:42:24,01,10,1, 11.8,1,1, 4.710, 10527.126, 232.878, 52663.044 21/04/02,10:42:24,02,10,1, 11.8,1,1, 4.710, 10527.126, 232.858, 52663.028 21/04/02,10:42:24,03,10,1, 11.8,1,1, 4.710, 10527.120, 232.845, 52663.026 21/04/02,10:42:24,04,10,1, 11.8,1,1, 4.710, 10527.116, 232.871, 52663.001 21/04/02,10:42:24,05,10,1, 11.8,1,1, 4.710, 10527.112, 232.870, 52663.051 21/04/02,10:42:24,06,10,1, 11.8,1,1, 4.710, 10527.125, 232.889, 52663.077 21/04/02,10:42:24,07,10,1, 11.8,1,1, 4.710, 10527.117, 232.873, 52663.055 21/04/02,10:42:24,08,10,1, 11.8,1,1, 4.710, 10527.120, 232.882, 52663.062 21/04/02,10:42:24,09,10,1, 11.8,1,1, 4.710, 10527.100, 232.866, 52663.051 21/04/02,10:42:24,10,10,1, 11.8,1,1, 4.710, 10527.105, 232.876, 52663.055 21/04/02,10:42:24,11,10,1, 11.8,1,1, 4.710, 10527.140, 232.858, 52662.773 21/04/02,10:42:24,12,10,1, 11.8,1,1, 4.710, 10527.089, 232.870, 52663.020 21/04/02,10:42:24,13,10,1, 11.8,1,1, 4.710, 10527.091, 232.892, 52663.064 21/04/02,10:42:24,14,10,1, 11.8,1,1, 4.710, 10527.112, 232.876, 52663.054 21/04/02,10:42:24,15,10,1, 11.8,1,1, 4.710, 10527.128, 232.834, 52662.745 21/04/02,10:42:24,16,10,1, 11.8,1,1, 4.710, 10527.089, 232.893, 52663.021 21/04/02,10:42:24,17,10,1, 11.8,1,1, 4.710, 10527.082, 232.892, 52663.057 21/04/02,10:42:24,18,10,1, 11.8,1,1, 4.710, 10527.092, 232.887, 52663.019 21/04/02,10:42:24,19,10,1, 11.8,1,1, 4.710, 10527.098, 232.877, 52663.040 21/04/02,10:42:25,00,10,1, 11.8,1,1, 4.712, 10527.093, 232.877, 52663.040 21/04/02,10:42:25,01,10,1, 11.8,1,1, 4.712, 10527.092, 232.883, 52663.061 21/04/02,10:42:25,02,10,1, 11.8,1,1, 4.712, 10527.080, 232.894, 52663.026 21/04/02,10:42:25,03,10,1, 11.8,1,1, 4.712, 10527.086, 232.897, 52663.033 21/04/02,10:42:25,04,10,1, 11.8,1,1, 4.712, 10527.093, 232.898, 52663.071 21/04/02,10:42:25,05,10,1, 11.8,1,1, 4.712, 10527.101, 232.907, 52663.035 21/04/02,10:42:25,06,10,1, 11.8,1,1, 4.712, 10527.110, 232.894, 52663.021 21/04/02,10:42:25,07,10,1, 11.8,1,1, 4.712, 10527.090, 232.924, 52663.059 21/04/02,10:42:25,08,10,1, 11.8,1,1, 4.712, 10527.095, 232.902, 52663.056 21/04/02,10:42:25,09,10,1, 11.8,1,1, 4.712, 10527.101, 232.902, 52663.051 21/04/02,10:42:25,10,10,1, 11.8,1,1, 4.712, 10527.097, 232.907, 52663.047 21/04/02,10:42:25,11,10,1, 11.8,1,1, 4.712, 10527.136, 232.922, 52663.075 21/04/02,10:42:25,12,10,1, 11.8,1,1, 4.712, 10527.103, 232.910, 52663.084 21/04/02,10:42:25,13,10,1, 11.8,1,1, 4.712, 10527.122, 232.913, 52663.057 21/04/02,10:42:25,14,10,1, 11.8,1,1, 4.712, 10527.090, 232.911, 52663.004 21/04/02,10:42:25,15,10,1, 11.8,1,1, 4.712, 10527.114, 232.885, 52663.065 21/04/02,10:42:25,16,10,1, 11.8,1,1, 4.712, 10527.102, 232.905, 52663.049 21/04/02,10:42:25,17,10,1, 11.8,1,1, 4.712, 10527.089, 232.898, 52663.062 21/04/02,10:42:25,18,10,1, 11.8,1,1, 4.712, 10527.091, 232.931, 52663.064 21/04/02,10:42:25,19,10,1, 11.8,1,1, 4.712, 10527.106, 232.911, 52663.082 21/04/02,10:42:26,00,10,1, 11.9,1,1, 4.713, 10527.102, 232.911, 52663.082 21/04/02,10:42:26,01,10,1, 11.9,1,1, 4.713, 10527.106, 232.924, 52663.070 21/04/02,10:42:26,02,10,1, 11.9,1,1, 4.713, 10527.081, 232.933, 52663.067 21/04/02,10:42:26,03,10,1, 11.9,1,1, 4.713, 10527.093, 232.932, 52663.112 21/04/02,10:42:26,04,10,1, 11.9,1,1, 4.713, 10527.086, 232.931, 52663.072 21/04/02,10:42:26,05,10,1, 11.9,1,1, 4.713, 10527.102, 232.947, 52663.054 21/04/02,10:42:26,06,10,1, 11.9,1,1, 4.713, 10527.086, 232.920, 52663.107 21/04/02,10:42:26,07,10,1, 11.9,1,1, 4.713, 10527.095, 232.928, 52663.056 21/04/02,10:42:26,08,10,1, 11.9,1,1, 4.713, 10527.077, 232.953, 52663.058 21/04/02,10:42:26,09,10,1, 11.9,1,1, 4.713, 10527.076, 232.939, 52663.067 21/04/02,10:42:26,10,10,1, 11.9,1,1, 4.713, 10527.094, 232.959, 52663.070 21/04/02,10:42:26,11,10,1, 11.9,1,1, 4.713, 10527.090, 232.932, 52663.042 21/04/02,10:42:26,12,10,1, 11.9,1,1, 4.713, 10527.083, 232.944, 52663.071 21/04/02,10:42:26,13,10,1, 11.9,1,1, 4.713, 10527.088, 232.954, 52663.046 21/04/02,10:42:26,14,10,1, 11.9,1,1, 4.713, 10527.097, 232.967, 52663.077 21/04/02,10:42:26,15,10,1, 11.9,1,1, 4.713, 10527.108, 232.944, 52663.072 21/04/02,10:42:26,16,10,1, 11.9,1,1, 4.713, 10527.106, 232.946, 52663.092 21/04/02,10:42:26,17,10,1, 11.9,1,1, 4.713, 10527.088, 232.954, 52663.062 21/04/02,10:42:26,18,10,1, 11.9,1,1, 4.713, 10527.105, 232.970, 52663.063 21/04/02,10:42:26,19,10,1, 11.9,1,1, 4.713, 10527.081, 232.966, 52663.076 21/04/02,10:42:27,00,10,1, 11.8,1,1, 4.710, 10527.077, 232.966, 52663.076 21/04/02,10:42:27,01,10,1, 11.8,1,1, 4.710, 10527.115, 232.970, 52663.072 21/04/02,10:42:27,02,10,1, 11.8,1,1, 4.710, 10527.103, 232.975, 52663.054 21/04/02,10:42:27,03,10,1, 11.8,1,1, 4.710, 10527.100, 232.970, 52662.920 21/04/02,10:42:27,04,10,1, 11.8,1,1, 4.710, 10527.057, 232.977, 52663.021 21/04/02,10:42:27,05,10,1, 11.8,1,1, 4.710, 10527.081, 232.973, 52663.102 21/04/02,10:42:27,06,10,1, 11.8,1,1, 4.710, 10527.065, 232.977, 52663.081 21/04/02,10:42:27,07,10,1, 11.8,1,1, 4.710, 10527.075, 232.961, 52663.075 21/04/02,10:42:27,08,10,1, 11.8,1,1, 4.710, 10527.100, 232.967, 52663.079 21/04/02,10:42:27,09,10,1, 11.8,1,1, 4.710, 10527.080, 232.973, 52663.078 21/04/02,10:42:27,10,10,1, 11.8,1,1, 4.710, 10527.085, 232.996, 52663.105 21/04/02,10:42:27,11,10,1, 11.8,1,1, 4.710, 10527.080, 232.971, 52663.115 21/04/02,10:42:27,12,10,1, 11.8,1,1, 4.710, 10527.083, 233.006, 52663.125 21/04/02,10:42:27,13,10,1, 11.8,1,1, 4.710, 10527.053, 233.004, 52663.119 21/04/02,10:42:27,14,10,1, 11.8,1,1, 4.710, 10527.054, 232.990, 52663.137 21/04/02,10:42:27,15,10,1, 11.8,1,1, 4.710, 10527.061, 232.978, 52663.107 21/04/02,10:42:27,16,10,1, 11.8,1,1, 4.710, 10527.058, 232.994, 52663.075 21/04/02,10:42:27,17,10,1, 11.8,1,1, 4.710, 10527.054, 233.013, 52663.130 21/04/02,10:42:27,18,10,1, 11.8,1,1, 4.710, 10527.093, 232.984, 52663.127 21/04/02,10:42:27,19,10,1, 11.8,1,1, 4.710, 10527.103, 232.976, 52662.832 21/04/02,10:42:28,00,10,1, 11.9,1,1, 4.712, 10527.102, 232.976, 52662.832 21/04/02,10:42:28,01,10,1, 11.9,1,1, 4.712, 10527.057, 233.001, 52663.102 21/04/02,10:42:28,02,10,1, 11.9,1,1, 4.712, 10527.048, 233.013, 52663.141 21/04/02,10:42:28,03,10,1, 11.9,1,1, 4.712, 10527.043, 233.008, 52663.124 21/04/02,10:42:28,04,10,1, 11.9,1,1, 4.712, 10527.043, 233.006, 52663.109 21/04/02,10:42:28,05,10,1, 11.9,1,1, 4.712, 10527.045, 232.992, 52663.105 21/04/02,10:42:28,06,10,1, 11.9,1,1, 4.712, 10527.079, 233.003, 52663.138 21/04/02,10:42:28,07,10,1, 11.9,1,1, 4.712, 10527.051, 232.993, 52663.110 21/04/02,10:42:28,08,10,1, 11.9,1,1, 4.712, 10527.051, 233.000, 52663.113 21/04/02,10:42:28,09,10,1, 11.9,1,1, 4.712, 10527.045, 232.999, 52663.108 21/04/02,10:42:28,10,10,1, 11.9,1,1, 4.712, 10527.033, 232.992, 52663.088 21/04/02,10:42:28,11,10,1, 11.9,1,1, 4.712, 10527.063, 233.001, 52663.141 21/04/02,10:42:28,12,10,1, 11.9,1,1, 4.712, 10527.039, 232.994, 52663.164 21/04/02,10:42:28,13,10,1, 11.9,1,1, 4.712, 10527.028, 233.009, 52663.101 21/04/02,10:42:28,14,10,1, 11.9,1,1, 4.712, 10527.017, 233.023, 52663.157 21/04/02,10:42:28,15,10,1, 11.9,1,1, 4.712, 10527.023, 232.985, 52663.130 21/04/02,10:42:28,16,10,1, 11.9,1,1, 4.712, 10527.009, 233.012, 52663.160 21/04/02,10:42:28,17,10,1, 11.9,1,1, 4.712, 10527.026, 232.994, 52663.143 21/04/02,10:42:28,18,10,1, 11.9,1,1, 4.712, 10527.028, 233.014, 52663.141 21/04/02,10:42:28,19,10,1, 11.9,1,1, 4.712, 10527.042, 232.997, 52663.114 21/04/02,10:42:29,00,10,1, 11.8,1,1, 4.711, 10527.035, 232.997, 52663.114 21/04/02,10:42:29,01,10,1, 11.8,1,1, 4.711, 10527.039, 233.002, 52663.147 21/04/02,10:42:29,02,10,1, 11.8,1,1, 4.711, 10527.040, 233.001, 52663.116 21/04/02,10:42:29,03,10,1, 11.8,1,1, 4.711, 10527.028, 233.008, 52663.128 21/04/02,10:42:29,04,10,1, 11.8,1,1, 4.711, 10527.014, 233.017, 52663.118 21/04/02,10:42:29,05,10,1, 11.8,1,1, 4.711, 10527.033, 233.045, 52663.166 21/04/02,10:42:29,06,10,1, 11.8,1,1, 4.711, 10527.033, 233.046, 52663.116 21/04/02,10:42:29,07,10,1, 11.8,1,1, 4.711, 10527.038, 233.019, 52663.115 21/04/02,10:42:29,08,10,1, 11.8,1,1, 4.711, 10527.024, 233.035, 52663.139 21/04/02,10:42:29,09,10,1, 11.8,1,1, 4.711, 10527.001, 233.025, 52663.117 21/04/02,10:42:29,10,10,1, 11.8,1,1, 4.711, 10527.013, 233.034, 52663.172 21/04/02,10:42:29,11,10,1, 11.8,1,1, 4.711, 10526.991, 233.028, 52663.117 21/04/02,10:42:29,12,10,1, 11.8,1,1, 4.711, 10527.015, 233.009, 52663.107 21/04/02,10:42:29,13,10,1, 11.8,1,1, 4.711, 10527.005, 233.036, 52663.142 21/04/02,10:42:29,14,10,1, 11.8,1,1, 4.711, 10527.028, 233.034, 52663.119 21/04/02,10:42:29,15,10,1, 11.8,1,1, 4.711, 10527.027, 233.061, 52663.109 21/04/02,10:42:29,16,10,1, 11.8,1,1, 4.711, 10527.026, 233.028, 52663.135 21/04/02,10:42:29,17,10,1, 11.8,1,1, 4.711, 10527.024, 233.021, 52663.149 21/04/02,10:42:29,18,10,1, 11.8,1,1, 4.711, 10526.989, 233.056, 52663.164 21/04/02,10:42:29,19,10,1, 11.8,1,1, 4.711, 10527.020, 233.047, 52663.139 21/04/02,10:42:30,00,10,1, 11.9,1,1, 4.713, 10527.018, 233.047, 52663.139 21/04/02,10:42:30,01,10,1, 11.9,1,1, 4.713, 10527.015, 233.076, 52663.134 21/04/02,10:42:30,02,10,1, 11.9,1,1, 4.713, 10527.016, 233.073, 52663.131 21/04/02,10:42:30,03,10,1, 11.9,1,1, 4.713, 10527.006, 233.056, 52663.146 21/04/02,10:42:30,04,10,1, 11.9,1,1, 4.713, 10527.016, 233.072, 52663.172 21/04/02,10:42:30,05,10,1, 11.9,1,1, 4.713, 10526.972, 233.068, 52663.141 21/04/02,10:42:30,06,10,1, 11.9,1,1, 4.713, 10527.007, 233.073, 52663.012 21/04/02,10:42:30,07,10,1, 11.9,1,1, 4.713, 10526.997, 233.060, 52663.242 21/04/02,10:42:30,08,10,1, 11.9,1,1, 4.713, 10527.008, 233.075, 52663.204 21/04/02,10:42:30,09,10,1, 11.9,1,1, 4.713, 10526.988, 233.064, 52663.191 21/04/02,10:42:30,10,10,1, 11.9,1,1, 4.713, 10527.010, 233.091, 52663.197 21/04/02,10:42:30,11,10,1, 11.9,1,1, 4.713, 10526.978, 233.074, 52663.130 21/04/02,10:42:30,12,10,1, 11.9,1,1, 4.713, 10527.016, 233.111, 52663.162 21/04/02,10:42:30,13,10,1, 11.9,1,1, 4.713, 10527.007, 233.088, 52663.138 21/04/02,10:42:30,14,10,1, 11.9,1,1, 4.713, 10526.995, 233.075, 52663.147 21/04/02,10:42:30,15,10,1, 11.9,1,1, 4.713, 10526.998, 233.075, 52663.170 21/04/02,10:42:30,16,10,1, 11.9,1,1, 4.713, 10526.971, 233.101, 52663.196 21/04/02,10:42:30,17,10,1, 11.9,1,1, 4.713, 10527.007, 233.099, 52663.173 21/04/02,10:42:30,18,10,1, 11.9,1,1, 4.713, 10526.995, 233.110, 52663.179 21/04/02,10:42:30,19,10,1, 11.9,1,1, 4.713, 10526.995, 233.090, 52663.161 21/04/02,10:42:31,00,10,1, 11.9,1,1, 4.712, 10526.993, 233.090, 52663.161 21/04/02,10:42:31,01,10,1, 11.9,1,1, 4.712, 10526.978, 233.088, 52663.187 21/04/02,10:42:31,02,10,1, 11.9,1,1, 4.712, 10526.990, 233.121, 52663.164 21/04/02,10:42:31,03,10,1, 11.9,1,1, 4.712, 10527.010, 233.099, 52663.154 21/04/02,10:42:31,04,10,1, 11.9,1,1, 4.712, 10526.985, 233.124, 52663.163 21/04/02,10:42:31,05,10,1, 11.9,1,1, 4.712, 10526.980, 233.121, 52663.149 21/04/02,10:42:31,06,10,1, 11.9,1,1, 4.712, 10526.973, 233.116, 52663.141 21/04/02,10:42:31,07,10,1, 11.9,1,1, 4.712, 10526.963, 233.126, 52663.137 21/04/02,10:42:31,08,10,1, 11.9,1,1, 4.712, 10526.970, 233.126, 52663.141 21/04/02,10:42:31,09,10,1, 11.9,1,1, 4.712, 10527.004, 233.109, 52663.276 21/04/02,10:42:31,10,10,1, 11.9,1,1, 4.712, 10526.949, 233.116, 52663.136 21/04/02,10:42:31,11,10,1, 11.9,1,1, 4.712, 10526.949, 233.142, 52663.227 21/04/02,10:42:31,12,10,1, 11.9,1,1, 4.712, 10526.962, 233.112, 52663.206 21/04/02,10:42:31,13,10,1, 11.9,1,1, 4.712, 10526.938, 233.127, 52663.188 21/04/02,10:42:31,14,10,1, 11.9,1,1, 4.712, 10526.960, 233.141, 52663.103 21/04/02,10:42:31,15,10,1, 11.9,1,1, 4.712, 10526.986, 233.122, 52663.203 21/04/02,10:42:31,16,10,1, 11.9,1,1, 4.712, 10526.974, 233.137, 52663.131 21/04/02,10:42:31,17,10,1, 11.9,1,1, 4.712, 10526.968, 233.145, 52663.145 21/04/02,10:42:31,18,10,1, 11.9,1,1, 4.712, 10526.963, 233.134, 52663.189 21/04/02,10:42:31,19,10,1, 11.9,1,1, 4.712, 10526.954, 233.116, 52663.185 21/04/02,10:42:32,00,10,1, 11.8,1,1, 4.712, 10526.952, 233.116, 52663.185 21/04/02,10:42:32,01,10,1, 11.8,1,1, 4.712, 10526.948, 233.150, 52663.134 21/04/02,10:42:32,02,10,1, 11.8,1,1, 4.712, 10526.967, 233.150, 52663.138 21/04/02,10:42:32,03,10,1, 11.8,1,1, 4.712, 10526.972, 233.164, 52663.187 21/04/02,10:42:32,04,10,1, 11.8,1,1, 4.712, 10526.959, 233.160, 52663.160 21/04/02,10:42:32,05,10,1, 11.8,1,1, 4.712, 10526.951, 233.134, 52663.162 21/04/02,10:42:32,06,10,1, 11.8,1,1, 4.712, 10526.967, 233.135, 52663.187 21/04/02,10:42:32,07,10,1, 11.8,1,1, 4.712, 10526.960, 233.140, 52663.196 21/04/02,10:42:32,08,10,1, 11.8,1,1, 4.712, 10526.948, 233.161, 52663.202 21/04/02,10:42:32,09,10,1, 11.8,1,1, 4.712, 10526.954, 233.160, 52663.207 21/04/02,10:42:32,10,10,1, 11.8,1,1, 4.712, 10526.964, 233.136, 52663.183 21/04/02,10:42:32,11,10,1, 11.8,1,1, 4.712, 10526.934, 233.156, 52663.164 21/04/02,10:42:32,12,10,1, 11.8,1,1, 4.712, 10526.930, 233.167, 52663.175 21/04/02,10:42:32,13,10,1, 11.8,1,1, 4.712, 10526.956, 233.140, 52663.145 21/04/02,10:42:32,14,10,1, 11.8,1,1, 4.712, 10526.938, 233.141, 52663.196 21/04/02,10:42:32,15,10,1, 11.8,1,1, 4.712, 10526.940, 233.170, 52663.203 21/04/02,10:42:32,16,10,1, 11.8,1,1, 4.712, 10526.940, 233.161, 52663.126 21/04/02,10:42:32,17,10,1, 11.8,1,1, 4.712, 10526.924, 233.167, 52663.172 21/04/02,10:42:32,18,10,1, 11.8,1,1, 4.712, 10526.932, 233.160, 52663.187 21/04/02,10:42:32,19,10,1, 11.8,1,1, 4.712, 10526.952, 233.149, 52663.175 21/04/02,10:42:33,00,10,1, 11.9,1,1, 4.712, 10526.952, 233.149, 52663.175 21/04/02,10:42:33,01,10,1, 11.9,1,1, 4.712, 10526.929, 233.170, 52663.194 21/04/02,10:42:33,02,10,1, 11.9,1,1, 4.712, 10526.924, 233.162, 52663.183 21/04/02,10:42:33,03,10,1, 11.9,1,1, 4.712, 10526.955, 233.171, 52663.159 21/04/02,10:42:33,04,10,1, 11.9,1,1, 4.712, 10526.921, 233.192, 52663.149 21/04/02,10:42:33,05,10,1, 11.9,1,1, 4.712, 10526.931, 233.192, 52663.186 21/04/02,10:42:33,06,10,1, 11.9,1,1, 4.712, 10526.926, 233.188, 52663.204 21/04/02,10:42:33,07,10,1, 11.9,1,1, 4.712, 10526.929, 233.157, 52663.139 21/04/02,10:42:33,08,10,1, 11.9,1,1, 4.712, 10526.927, 233.176, 52663.151 21/04/02,10:42:33,09,10,1, 11.9,1,1, 4.712, 10526.924, 233.197, 52663.147 21/04/02,10:42:33,10,10,1, 11.9,1,1, 4.712, 10526.919, 233.205, 52663.168 21/04/02,10:42:33,11,10,1, 11.9,1,1, 4.712, 10526.931, 233.202, 52663.168 21/04/02,10:42:33,12,10,1, 11.9,1,1, 4.712, 10526.936, 233.180, 52663.182 21/04/02,10:42:33,13,10,1, 11.9,1,1, 4.712, 10526.926, 233.212, 52663.151 21/04/02,10:42:33,14,10,1, 11.9,1,1, 4.712, 10526.943, 233.197, 52663.170 21/04/02,10:42:33,15,10,1, 11.9,1,1, 4.712, 10526.918, 233.181, 52663.154 21/04/02,10:42:33,16,10,1, 11.9,1,1, 4.712, 10526.909, 233.197, 52663.158 21/04/02,10:42:33,17,10,1, 11.9,1,1, 4.712, 10526.920, 233.160, 52663.168 21/04/02,10:42:33,18,10,1, 11.9,1,1, 4.712, 10526.915, 233.196, 52663.203 21/04/02,10:42:33,19,10,1, 11.9,1,1, 4.712, 10526.906, 233.192, 52663.163 21/04/02,10:42:34,00,10,1, 11.8,1,1, 4.712, 10526.901, 233.192, 52663.163 21/04/02,10:42:34,01,10,1, 11.8,1,1, 4.712, 10526.935, 233.190, 52663.160 21/04/02,10:42:34,02,10,1, 11.8,1,1, 4.712, 10526.952, 233.192, 52663.137 21/04/02,10:42:34,03,10,1, 11.8,1,1, 4.712, 10526.915, 233.220, 52663.161 21/04/02,10:42:34,04,10,1, 11.8,1,1, 4.712, 10526.886, 233.228, 52663.162 21/04/02,10:42:34,05,10,1, 11.8,1,1, 4.712, 10526.905, 233.231, 52663.159 21/04/02,10:42:34,06,10,1, 11.8,1,1, 4.712, 10526.924, 233.215, 52663.180 21/04/02,10:42:34,07,10,1, 11.8,1,1, 4.712, 10526.942, 233.219, 52663.180 21/04/02,10:42:34,08,10,1, 11.8,1,1, 4.712, 10526.905, 233.224, 52663.207 21/04/02,10:42:34,09,10,1, 11.8,1,1, 4.712, 10526.902, 233.230, 52663.147 21/04/02,10:42:34,10,10,1, 11.8,1,1, 4.712, 10526.890, 233.216, 52663.187 21/04/02,10:42:34,11,10,1, 11.8,1,1, 4.712, 10526.890, 233.212, 52663.148 21/04/02,10:42:34,12,10,1, 11.8,1,1, 4.712, 10526.899, 233.211, 52663.160 21/04/02,10:42:34,13,10,1, 11.8,1,1, 4.712, 10526.885, 233.231, 52663.164 21/04/02,10:42:34,14,10,1, 11.8,1,1, 4.712, 10526.892, 233.227, 52663.138 21/04/02,10:42:34,15,10,1, 11.8,1,1, 4.712, 10526.882, 233.229, 52663.149 21/04/02,10:42:34,16,10,1, 11.8,1,1, 4.712, 10526.885, 233.249, 52663.145 21/04/02,10:42:34,17,10,1, 11.8,1,1, 4.712, 10526.910, 233.234, 52663.179 21/04/02,10:42:34,18,10,1, 11.8,1,1, 4.712, 10526.895, 233.225, 52663.193 21/04/02,10:42:34,19,10,1, 11.8,1,1, 4.712, 10526.911, 233.247, 52663.212 21/04/02,10:42:35,00,10,1, 11.9,1,1, 4.712, 10526.910, 233.247, 52663.212 21/04/02,10:42:35,01,10,1, 11.9,1,1, 4.712, 10526.877, 233.267, 52663.165 21/04/02,10:42:35,02,10,1, 11.9,1,1, 4.712, 10526.874, 233.233, 52663.144 21/04/02,10:42:35,03,10,1, 11.9,1,1, 4.712, 10526.868, 233.244, 52663.178 21/04/02,10:42:35,04,10,1, 11.9,1,1, 4.712, 10526.883, 233.235, 52663.193 21/04/02,10:42:35,05,10,1, 11.9,1,1, 4.712, 10526.887, 233.229, 52663.170 21/04/02,10:42:35,06,10,1, 11.9,1,1, 4.712, 10526.874, 233.227, 52663.150 21/04/02,10:42:35,07,10,1, 11.9,1,1, 4.712, 10526.878, 233.234, 52663.176 21/04/02,10:42:35,08,10,1, 11.9,1,1, 4.712, 10526.873, 233.244, 52663.166 21/04/02,10:42:35,09,10,1, 11.9,1,1, 4.712, 10526.865, 233.257, 52663.182 21/04/02,10:42:35,10,10,1, 11.9,1,1, 4.712, 10526.886, 233.226, 52663.212 21/04/02,10:42:35,11,10,1, 11.9,1,1, 4.712, 10526.876, 233.253, 52663.180 21/04/02,10:42:35,12,10,1, 11.9,1,1, 4.712, 10526.866, 233.221, 52663.175 21/04/02,10:42:35,13,10,1, 11.9,1,1, 4.712, 10526.877, 233.249, 52663.188 21/04/02,10:42:35,14,10,1, 11.9,1,1, 4.712, 10526.889, 233.255, 52663.222 21/04/02,10:42:35,15,10,1, 11.9,1,1, 4.712, 10526.882, 233.242, 52663.205 21/04/02,10:42:35,16,10,1, 11.9,1,1, 4.712, 10526.890, 233.251, 52663.190 21/04/02,10:42:35,17,10,1, 11.9,1,1, 4.712, 10526.874, 233.241, 52663.180 21/04/02,10:42:35,18,10,1, 11.9,1,1, 4.712, 10526.877, 233.245, 52663.185 21/04/02,10:42:35,19,10,1, 11.9,1,1, 4.712, 10526.870, 233.245, 52663.157 21/04/02,10:42:36,00,10,1, 11.9,1,1, 4.712, 10526.868, 233.245, 52663.157 21/04/02,10:42:36,01,10,1, 11.9,1,1, 4.712, 10526.883, 233.259, 52663.183 21/04/02,10:42:36,02,10,1, 11.9,1,1, 4.712, 10526.854, 233.243, 52663.211 21/04/02,10:42:36,03,10,1, 11.9,1,1, 4.712, 10526.889, 233.253, 52663.198 21/04/02,10:42:36,04,10,1, 11.9,1,1, 4.712, 10526.863, 233.272, 52663.134 21/04/02,10:42:36,05,10,1, 11.9,1,1, 4.712, 10526.849, 233.269, 52663.133 21/04/02,10:42:36,06,10,1, 11.9,1,1, 4.712, 10526.866, 233.248, 52663.187 21/04/02,10:42:36,07,10,1, 11.9,1,1, 4.712, 10526.851, 233.253, 52663.184 21/04/02,10:42:36,08,10,1, 11.9,1,1, 4.712, 10526.863, 233.251, 52663.195 21/04/02,10:42:36,09,10,1, 11.9,1,1, 4.712, 10526.857, 233.249, 52663.161 21/04/02,10:42:36,10,10,1, 11.9,1,1, 4.712, 10526.852, 233.266, 52663.165 21/04/02,10:42:36,11,10,1, 11.9,1,1, 4.712, 10526.831, 233.260, 52663.179 21/04/02,10:42:36,12,10,1, 11.9,1,1, 4.712, 10526.857, 233.256, 52663.162 21/04/02,10:42:36,13,10,1, 11.9,1,1, 4.712, 10526.892, 233.260, 52663.267 21/04/02,10:42:36,14,10,1, 11.9,1,1, 4.712, 10526.852, 233.272, 52663.206 21/04/02,10:42:36,15,10,1, 11.9,1,1, 4.712, 10526.812, 233.255, 52663.204 21/04/02,10:42:36,16,10,1, 11.9,1,1, 4.712, 10526.818, 233.273, 52663.333 21/04/02,10:42:36,17,10,1, 11.9,1,1, 4.712, 10526.855, 233.268, 52663.169 21/04/02,10:42:36,18,10,1, 11.9,1,1, 4.712, 10526.836, 233.252, 52663.172 21/04/02,10:42:36,19,10,1, 11.9,1,1, 4.712, 10526.826, 233.259, 52663.052 21/04/02,10:42:37,00,10,1, 11.9,1,1, 4.711, 10526.826, 233.259, 52663.052 21/04/02,10:42:37,01,10,1, 11.9,1,1, 4.711, 10526.863, 233.261, 52663.183 21/04/02,10:42:37,02,10,1, 11.9,1,1, 4.711, 10526.887, 233.317, 52663.243 21/04/02,10:42:37,03,10,1, 11.9,1,1, 4.711, 10526.822, 233.288, 52663.216 21/04/02,10:42:37,04,10,1, 11.9,1,1, 4.711, 10526.855, 233.291, 52663.191 21/04/02,10:42:37,05,10,1, 11.9,1,1, 4.711, 10526.857, 233.304, 52663.192 21/04/02,10:42:37,06,10,1, 11.9,1,1, 4.711, 10526.864, 233.277, 52663.180 21/04/02,10:42:37,07,10,1, 11.9,1,1, 4.711, 10526.838, 233.318, 52663.175 21/04/02,10:42:37,08,10,1, 11.9,1,1, 4.711, 10526.833, 233.305, 52663.177 21/04/02,10:42:37,09,10,1, 11.9,1,1, 4.711, 10526.861, 233.310, 52663.182 21/04/02,10:42:37,10,10,1, 11.9,1,1, 4.711, 10526.846, 233.303, 52663.138 21/04/02,10:42:37,11,10,1, 11.9,1,1, 4.711, 10526.854, 233.302, 52663.172 21/04/02,10:42:37,12,10,1, 11.9,1,1, 4.711, 10526.843, 233.307, 52663.161 21/04/02,10:42:37,13,10,1, 11.9,1,1, 4.711, 10526.823, 233.325, 52663.184 21/04/02,10:42:37,14,10,1, 11.9,1,1, 4.711, 10526.845, 233.312, 52663.156 21/04/02,10:42:37,15,10,1, 11.9,1,1, 4.711, 10526.849, 233.324, 52663.180 21/04/02,10:42:37,16,10,1, 11.9,1,1, 4.711, 10526.827, 233.324, 52663.202 21/04/02,10:42:37,17,10,1, 11.9,1,1, 4.711, 10526.843, 233.318, 52663.189 21/04/02,10:42:37,18,10,1, 11.9,1,1, 4.711, 10526.833, 233.342, 52663.180 21/04/02,10:42:37,19,10,1, 11.9,1,1, 4.711, 10526.829, 233.324, 52663.190 21/04/02,10:42:38,00,10,1, 11.9,1,1, 4.713, 10526.826, 233.324, 52663.190 21/04/02,10:42:38,01,10,1, 11.9,1,1, 4.713, 10526.841, 233.350, 52663.204 21/04/02,10:42:38,02,10,1, 11.9,1,1, 4.713, 10526.843, 233.358, 52663.192 21/04/02,10:42:38,03,10,1, 11.9,1,1, 4.713, 10526.816, 233.361, 52663.186 21/04/02,10:42:38,04,10,1, 11.9,1,1, 4.713, 10526.843, 233.330, 52663.157 21/04/02,10:42:38,05,10,1, 11.9,1,1, 4.713, 10526.845, 233.335, 52663.175 21/04/02,10:42:38,06,10,1, 11.9,1,1, 4.713, 10526.827, 233.363, 52663.180 21/04/02,10:42:38,07,10,1, 11.9,1,1, 4.713, 10526.845, 233.365, 52663.146 21/04/02,10:42:38,08,10,1, 11.9,1,1, 4.713, 10526.847, 233.337, 52663.142 21/04/02,10:42:38,09,10,1, 11.9,1,1, 4.713, 10526.842, 233.358, 52663.168 21/04/02,10:42:38,10,10,1, 11.9,1,1, 4.713, 10526.826, 233.360, 52663.136 21/04/02,10:42:38,11,10,1, 11.9,1,1, 4.713, 10526.832, 233.364, 52663.154 21/04/02,10:42:38,12,10,1, 11.9,1,1, 4.713, 10526.816, 233.390, 52663.185 21/04/02,10:42:38,13,10,1, 11.9,1,1, 4.713, 10526.833, 233.358, 52663.163 21/04/02,10:42:38,14,10,1, 11.9,1,1, 4.713, 10526.822, 233.354, 52663.161 21/04/02,10:42:38,15,10,1, 11.9,1,1, 4.713, 10526.824, 233.369, 52663.173 21/04/02,10:42:38,16,10,1, 11.9,1,1, 4.713, 10526.803, 233.363, 52663.161 21/04/02,10:42:38,17,10,1, 11.9,1,1, 4.713, 10526.837, 233.395, 52663.220 21/04/02,10:42:38,18,10,1, 11.9,1,1, 4.713, 10526.824, 233.376, 52663.202 21/04/02,10:42:38,19,10,1, 11.9,1,1, 4.713, 10526.831, 233.364, 52663.221 21/04/02,10:42:39,00,10,1, 11.9,1,1, 4.711, 10526.826, 233.364, 52663.221 21/04/02,10:42:39,01,10,1, 11.9,1,1, 4.711, 10526.835, 233.383, 52663.211 21/04/02,10:42:39,02,10,1, 11.9,1,1, 4.711, 10526.832, 233.367, 52663.171 21/04/02,10:42:39,03,10,1, 11.9,1,1, 4.711, 10526.831, 233.378, 52663.191 21/04/02,10:42:39,04,10,1, 11.9,1,1, 4.711, 10526.826, 233.378, 52663.183 21/04/02,10:42:39,05,10,1, 11.9,1,1, 4.711, 10526.846, 233.386, 52663.168 21/04/02,10:42:39,06,10,1, 11.9,1,1, 4.711, 10526.819, 233.372, 52663.186 21/04/02,10:42:39,07,10,1, 11.9,1,1, 4.711, 10526.818, 233.373, 52663.205 21/04/02,10:42:39,08,10,1, 11.9,1,1, 4.711, 10526.816, 233.384, 52663.196 21/04/02,10:42:39,09,10,1, 11.9,1,1, 4.711, 10526.822, 233.399, 52663.215 21/04/02,10:42:39,10,10,1, 11.9,1,1, 4.711, 10526.809, 233.374, 52663.207 21/04/02,10:42:39,11,10,1, 11.9,1,1, 4.711, 10526.844, 233.397, 52663.181 21/04/02,10:42:39,12,10,1, 11.9,1,1, 4.711, 10526.866, 233.384, 52663.204 21/04/02,10:42:39,13,10,1, 11.9,1,1, 4.711, 10526.828, 233.423, 52663.183 21/04/02,10:42:39,14,10,1, 11.9,1,1, 4.711, 10526.817, 233.420, 52663.180 21/04/02,10:42:39,15,10,1, 11.9,1,1, 4.711, 10526.815, 233.397, 52663.175 21/04/02,10:42:39,16,10,1, 11.9,1,1, 4.711, 10526.819, 233.405, 52663.245 21/04/02,10:42:39,17,10,1, 11.9,1,1, 4.711, 10526.842, 233.425, 52663.244 21/04/02,10:42:39,18,10,1, 11.9,1,1, 4.711, 10526.827, 233.411, 52663.239 21/04/02,10:42:39,19,10,1, 11.9,1,1, 4.711, 10526.839, 233.426, 52663.187 21/04/02,10:42:40,00,10,1, 11.9,1,1, 4.712, 10526.835, 233.426, 52663.187 21/04/02,10:42:40,01,10,1, 11.9,1,1, 4.712, 10526.830, 233.430, 52663.191 21/04/02,10:42:40,02,10,1, 11.9,1,1, 4.712, 10526.830, 233.443, 52663.213 21/04/02,10:42:40,03,10,1, 11.9,1,1, 4.712, 10526.831, 233.419, 52663.212 21/04/02,10:42:40,04,10,1, 11.9,1,1, 4.712, 10526.838, 233.436, 52663.227 21/04/02,10:42:40,05,10,1, 11.9,1,1, 4.712, 10526.825, 233.442, 52663.223 21/04/02,10:42:40,06,10,1, 11.9,1,1, 4.712, 10526.835, 233.444, 52663.166 21/04/02,10:42:40,07,10,1, 11.9,1,1, 4.712, 10526.824, 233.442, 52663.223 21/04/02,10:42:40,08,10,1, 11.9,1,1, 4.712, 10526.843, 233.444, 52663.233 21/04/02,10:42:40,09,10,1, 11.9,1,1, 4.712, 10526.815, 233.455, 52663.220 21/04/02,10:42:40,10,10,1, 11.9,1,1, 4.712, 10526.831, 233.448, 52663.208 21/04/02,10:42:40,11,10,1, 11.9,1,1, 4.712, 10526.854, 233.460, 52663.242 21/04/02,10:42:40,12,10,1, 11.9,1,1, 4.712, 10526.841, 233.448, 52663.242 21/04/02,10:42:40,13,10,1, 11.9,1,1, 4.712, 10526.840, 233.452, 52663.241 21/04/02,10:42:40,14,10,1, 11.9,1,1, 4.712, 10526.834, 233.480, 52663.246 21/04/02,10:42:40,15,10,1, 11.9,1,1, 4.712, 10526.843, 233.474, 52663.283 21/04/02,10:42:40,16,10,1, 11.9,1,1, 4.712, 10526.847, 233.457, 52663.219 21/04/02,10:42:40,17,10,1, 11.9,1,1, 4.712, 10526.840, 233.467, 52663.253 21/04/02,10:42:40,18,10,1, 11.9,1,1, 4.712, 10526.848, 233.452, 52663.240 21/04/02,10:42:40,19,10,1, 11.9,1,1, 4.712, 10526.845, 233.468, 52663.185 21/04/02,10:42:41,00,10,1, 11.9,1,1, 4.709, 10526.843, 233.468, 52663.185 21/04/02,10:42:41,01,10,1, 11.9,1,1, 4.709, 10526.840, 233.485, 52663.232 21/04/02,10:42:41,02,10,1, 11.9,1,1, 4.709, 10526.861, 233.463, 52663.203 21/04/02,10:42:41,03,10,1, 11.9,1,1, 4.709, 10526.842, 233.479, 52663.181 21/04/02,10:42:41,04,10,1, 11.9,1,1, 4.709, 10526.857, 233.452, 52663.041 21/04/02,10:42:41,05,10,1, 11.9,1,1, 4.709, 10526.845, 233.469, 52663.199 21/04/02,10:42:41,06,10,1, 11.9,1,1, 4.709, 10526.843, 233.474, 52663.222 21/04/02,10:42:41,07,10,1, 11.9,1,1, 4.709, 10526.837, 233.475, 52663.234 21/04/02,10:42:41,08,10,1, 11.9,1,1, 4.709, 10526.866, 233.486, 52663.251 21/04/02,10:42:41,09,10,1, 11.9,1,1, 4.709, 10526.854, 233.476, 52663.208 21/04/02,10:42:41,10,10,1, 11.9,1,1, 4.709, 10526.852, 233.482, 52663.197 21/04/02,10:42:41,11,10,1, 11.9,1,1, 4.709, 10526.874, 233.461, 52663.199 21/04/02,10:42:41,12,10,1, 11.9,1,1, 4.709, 10526.857, 233.482, 52663.204 21/04/02,10:42:41,13,10,1, 11.9,1,1, 4.709, 10526.867, 233.477, 52663.201 21/04/02,10:42:41,14,10,1, 11.9,1,1, 4.709, 10526.865, 233.503, 52663.241 21/04/02,10:42:41,15,10,1, 11.9,1,1, 4.709, 10526.846, 233.508, 52663.259 21/04/02,10:42:41,16,10,1, 11.9,1,1, 4.709, 10526.837, 233.502, 52663.286 21/04/02,10:42:41,17,10,1, 11.9,1,1, 4.709, 10526.851, 233.485, 52663.205 21/04/02,10:42:41,18,10,1, 11.9,1,1, 4.709, 10526.848, 233.499, 52663.255 21/04/02,10:42:41,19,10,1, 11.9,1,1, 4.709, 10526.840, 233.533, 52663.247 21/04/02,10:42:42,00,10,1, 11.9,1,1, 4.711, 10526.835, 233.533, 52663.247 21/04/02,10:42:42,01,10,1, 11.9,1,1, 4.711, 10526.849, 233.490, 52663.251 21/04/02,10:42:42,02,10,1, 11.9,1,1, 4.711, 10526.863, 233.506, 52663.245 21/04/02,10:42:42,03,10,1, 11.9,1,1, 4.711, 10526.879, 233.519, 52663.285 21/04/02,10:42:42,04,10,1, 11.9,1,1, 4.711, 10526.868, 233.528, 52663.242 21/04/02,10:42:42,05,10,1, 11.9,1,1, 4.711, 10526.870, 233.505, 52663.244 21/04/02,10:42:42,06,10,1, 11.9,1,1, 4.711, 10526.849, 233.528, 52663.250 21/04/02,10:42:42,07,10,1, 11.9,1,1, 4.711, 10526.840, 233.532, 52663.276 21/04/02,10:42:42,08,10,1, 11.9,1,1, 4.711, 10526.865, 233.540, 52663.269 21/04/02,10:42:42,09,10,1, 11.9,1,1, 4.711, 10526.874, 233.534, 52663.195 21/04/02,10:42:42,10,10,1, 11.9,1,1, 4.711, 10526.851, 233.529, 52663.220 21/04/02,10:42:42,11,10,1, 11.9,1,1, 4.711, 10526.849, 233.538, 52663.245 21/04/02,10:42:42,12,10,1, 11.9,1,1, 4.711, 10526.868, 233.545, 52663.286 21/04/02,10:42:42,13,10,1, 11.9,1,1, 4.711, 10526.858, 233.541, 52663.244 21/04/02,10:42:42,14,10,1, 11.9,1,1, 4.711, 10526.859, 233.571, 52663.268 21/04/02,10:42:42,15,10,1, 11.9,1,1, 4.711, 10526.840, 233.560, 52663.263 21/04/02,10:42:42,16,10,1, 11.9,1,1, 4.711, 10526.859, 233.557, 52663.251 21/04/02,10:42:42,17,10,1, 11.9,1,1, 4.711, 10526.867, 233.561, 52663.302 21/04/02,10:42:42,18,10,1, 11.9,1,1, 4.711, 10526.865, 233.553, 52663.224 21/04/02,10:42:42,19,10,1, 11.9,1,1, 4.711, 10526.843, 233.559, 52663.370 21/04/02,10:42:43,00,10,1, 11.9,1,1, 4.711, 10526.843, 233.559, 52663.370 21/04/02,10:42:43,01,10,1, 11.9,1,1, 4.711, 10526.859, 233.558, 52663.272 21/04/02,10:42:43,02,10,1, 11.9,1,1, 4.711, 10526.868, 233.562, 52663.247 21/04/02,10:42:43,03,10,1, 11.9,1,1, 4.711, 10526.854, 233.559, 52663.274 21/04/02,10:42:43,04,10,1, 11.9,1,1, 4.711, 10526.843, 233.583, 52663.240 21/04/02,10:42:43,05,10,1, 11.9,1,1, 4.711, 10526.849, 233.567, 52663.231 21/04/02,10:42:43,06,10,1, 11.9,1,1, 4.711, 10526.843, 233.536, 52663.253 21/04/02,10:42:43,07,10,1, 11.9,1,1, 4.711, 10526.845, 233.545, 52663.214 21/04/02,10:42:43,08,10,1, 11.9,1,1, 4.711, 10526.849, 233.572, 52663.243 21/04/02,10:42:43,09,10,1, 11.9,1,1, 4.711, 10526.849, 233.572, 52663.217 21/04/02,10:42:43,10,10,1, 11.9,1,1, 4.711, 10526.853, 233.588, 52663.214 21/04/02,10:42:43,11,10,1, 11.9,1,1, 4.711, 10526.844, 233.571, 52663.193 21/04/02,10:42:43,12,10,1, 11.9,1,1, 4.711, 10526.827, 233.550, 52663.225 21/04/02,10:42:43,13,10,1, 11.9,1,1, 4.711, 10526.844, 233.579, 52663.248 21/04/02,10:42:43,14,10,1, 11.9,1,1, 4.711, 10526.823, 233.572, 52663.258 21/04/02,10:42:43,15,10,1, 11.9,1,1, 4.711, 10526.841, 233.585, 52663.377 21/04/02,10:42:43,16,10,1, 11.9,1,1, 4.711, 10526.848, 233.567, 52663.160 21/04/02,10:42:43,17,10,1, 11.9,1,1, 4.711, 10526.833, 233.597, 52663.210 21/04/02,10:42:43,18,10,1, 11.9,1,1, 4.711, 10526.846, 233.593, 52663.217 21/04/02,10:42:43,19,10,1, 11.9,1,1, 4.711, 10526.834, 233.579, 52663.223 21/04/02,10:42:44,00,10,1, 11.9,1,1, 4.713, 10526.826, 233.579, 52663.223 21/04/02,10:42:44,01,10,1, 11.9,1,1, 4.713, 10526.854, 233.608, 52663.266 21/04/02,10:42:44,02,10,1, 11.9,1,1, 4.713, 10526.857, 233.600, 52663.233 21/04/02,10:42:44,03,10,1, 11.9,1,1, 4.713, 10526.831, 233.595, 52663.231 21/04/02,10:42:44,04,10,1, 11.9,1,1, 4.713, 10526.861, 233.604, 52663.228 21/04/02,10:42:44,05,10,1, 11.9,1,1, 4.713, 10526.815, 233.613, 52663.218 21/04/02,10:42:44,06,10,1, 11.9,1,1, 4.713, 10526.883, 233.600, 52663.237 21/04/02,10:42:44,07,10,1, 11.9,1,1, 4.713, 10526.843, 233.593, 52663.212 21/04/02,10:42:44,08,10,1, 11.9,1,1, 4.713, 10526.833, 233.619, 52663.221 21/04/02,10:42:44,09,10,1, 11.9,1,1, 4.713, 10526.845, 233.614, 52663.214 21/04/02,10:42:44,10,10,1, 11.9,1,1, 4.713, 10526.836, 233.608, 52663.193 21/04/02,10:42:44,11,10,1, 11.9,1,1, 4.713, 10526.837, 233.609, 52663.228 21/04/02,10:42:44,12,10,1, 11.9,1,1, 4.713, 10526.864, 233.612, 52663.248 21/04/02,10:42:44,13,10,1, 11.9,1,1, 4.713, 10526.827, 233.600, 52663.208 21/04/02,10:42:44,14,10,1, 11.9,1,1, 4.713, 10526.850, 233.601, 52663.257 21/04/02,10:42:44,15,10,1, 11.9,1,1, 4.713, 10526.838, 233.617, 52663.235 21/04/02,10:42:44,16,10,1, 11.9,1,1, 4.713, 10526.857, 233.604, 52663.240 21/04/02,10:42:44,17,10,1, 11.9,1,1, 4.713, 10526.847, 233.625, 52663.226 21/04/02,10:42:44,18,10,1, 11.9,1,1, 4.713, 10526.824, 233.650, 52663.228 21/04/02,10:42:44,19,10,1, 11.9,1,1, 4.713, 10526.842, 233.619, 52663.239 21/04/02,10:42:45,00,10,1, 11.9,1,1, 4.712, 10526.835, 233.619, 52663.239 21/04/02,10:42:45,01,10,1, 11.9,1,1, 4.712, 10526.845, 233.640, 52663.236 21/04/02,10:42:45,02,10,1, 11.9,1,1, 4.712, 10526.837, 233.607, 52663.264 21/04/02,10:42:45,03,10,1, 11.9,1,1, 4.712, 10526.860, 233.618, 52663.251 21/04/02,10:42:45,04,10,1, 11.9,1,1, 4.712, 10526.865, 233.661, 52663.248 21/04/02,10:42:45,05,10,1, 11.9,1,1, 4.712, 10526.861, 233.646, 52663.237 21/04/02,10:42:45,06,10,1, 11.9,1,1, 4.712, 10526.859, 233.646, 52663.262 21/04/02,10:42:45,07,10,1, 11.9,1,1, 4.712, 10526.883, 233.639, 52663.245 21/04/02,10:42:45,08,10,1, 11.9,1,1, 4.712, 10526.858, 233.630, 52663.272 21/04/02,10:42:45,09,10,1, 11.9,1,1, 4.712, 10526.864, 233.644, 52663.252 21/04/02,10:42:45,10,10,1, 11.9,1,1, 4.712, 10526.866, 233.653, 52663.283 21/04/02,10:42:45,11,10,1, 11.9,1,1, 4.712, 10526.864, 233.650, 52663.288 21/04/02,10:42:45,12,10,1, 11.9,1,1, 4.712, 10526.854, 233.649, 52663.264 21/04/02,10:42:45,13,10,1, 11.9,1,1, 4.712, 10526.867, 233.648, 52663.298 21/04/02,10:42:45,14,10,1, 11.9,1,1, 4.712, 10526.858, 233.649, 52663.256 21/04/02,10:42:45,15,10,1, 11.9,1,1, 4.712, 10526.856, 233.635, 52663.255 21/04/02,10:42:45,16,10,1, 11.9,1,1, 4.712, 10526.864, 233.662, 52663.263 21/04/02,10:42:45,17,10,1, 11.9,1,1, 4.712, 10526.857, 233.669, 52663.240 21/04/02,10:42:45,18,10,1, 11.9,1,1, 4.712, 10526.845, 233.668, 52663.221 21/04/02,10:42:45,19,10,1, 11.9,1,1, 4.712, 10526.861, 233.641, 52663.248 21/04/02,10:42:46,00,10,1, 11.8,1,1, 4.713, 10526.860, 233.641, 52663.248 21/04/02,10:42:46,01,10,1, 11.8,1,1, 4.713, 10526.856, 233.666, 52663.200 21/04/02,10:42:46,02,10,1, 11.8,1,1, 4.713, 10526.854, 233.675, 52663.269 21/04/02,10:42:46,03,10,1, 11.8,1,1, 4.713, 10526.850, 233.679, 52663.229 21/04/02,10:42:46,04,10,1, 11.8,1,1, 4.713, 10526.869, 233.670, 52663.254 21/04/02,10:42:46,05,10,1, 11.8,1,1, 4.713, 10526.847, 233.672, 52663.234 21/04/02,10:42:46,06,10,1, 11.8,1,1, 4.713, 10526.862, 233.665, 52663.216 21/04/02,10:42:46,07,10,1, 11.8,1,1, 4.713, 10526.852, 233.674, 52663.202 21/04/02,10:42:46,08,10,1, 11.8,1,1, 4.713, 10526.855, 233.687, 52663.204 21/04/02,10:42:46,09,10,1, 11.8,1,1, 4.713, 10526.880, 233.677, 52663.230 21/04/02,10:42:46,10,10,1, 11.8,1,1, 4.713, 10526.879, 233.671, 52663.338 21/04/02,10:42:46,11,10,1, 11.8,1,1, 4.713, 10526.864, 233.661, 52663.256 21/04/02,10:42:46,12,10,1, 11.8,1,1, 4.713, 10526.860, 233.667, 52663.290 21/04/02,10:42:46,13,10,1, 11.8,1,1, 4.713, 10526.858, 233.644, 52663.207 21/04/02,10:42:46,14,10,1, 11.8,1,1, 4.713, 10526.871, 233.668, 52663.216 21/04/02,10:42:46,15,10,1, 11.8,1,1, 4.713, 10526.881, 233.669, 52663.233 21/04/02,10:42:46,16,10,1, 11.8,1,1, 4.713, 10526.867, 233.671, 52663.181 21/04/02,10:42:46,17,10,1, 11.8,1,1, 4.713, 10526.869, 233.666, 52663.225 21/04/02,10:42:46,18,10,1, 11.8,1,1, 4.713, 10526.886, 233.661, 52663.271 21/04/02,10:42:46,19,10,1, 11.8,1,1, 4.713, 10526.894, 233.670, 52663.206 21/04/02,10:42:47,00,10,1, 11.9,1,1, 4.718, 10526.893, 233.670, 52663.206 21/04/02,10:42:47,01,10,1, 11.9,1,1, 4.718, 10526.882, 233.656, 52663.109 21/04/02,10:42:47,02,10,1, 11.9,1,1, 4.718, 10526.853, 233.697, 52663.209 21/04/02,10:42:47,03,10,1, 11.9,1,1, 4.718, 10526.848, 233.678, 52663.162 21/04/02,10:42:47,04,10,1, 11.9,1,1, 4.718, 10526.892, 233.665, 52663.205 21/04/02,10:42:47,05,10,1, 11.9,1,1, 4.718, 10526.888, 233.684, 52663.202 21/04/02,10:42:47,06,10,1, 11.9,1,1, 4.718, 10526.915, 233.665, 52663.201 21/04/02,10:42:47,07,10,1, 11.9,1,1, 4.718, 10526.879, 233.680, 52663.227 21/04/02,10:42:47,08,10,1, 11.9,1,1, 4.718, 10526.891, 233.678, 52663.197 21/04/02,10:42:47,09,10,1, 11.9,1,1, 4.718, 10526.875, 233.674, 52663.226 21/04/02,10:42:47,10,10,1, 11.9,1,1, 4.718, 10526.877, 233.686, 52663.264 21/04/02,10:42:47,11,10,1, 11.9,1,1, 4.718, 10526.896, 233.676, 52663.255 21/04/02,10:42:47,12,10,1, 11.9,1,1, 4.718, 10526.906, 233.685, 52663.224 21/04/02,10:42:47,13,10,1, 11.9,1,1, 4.718, 10526.917, 233.676, 52663.118 21/04/02,10:42:47,14,10,1, 11.9,1,1, 4.718, 10526.884, 233.709, 52663.331 21/04/02,10:42:47,15,10,1, 11.9,1,1, 4.718, 10526.898, 233.687, 52663.198 21/04/02,10:42:47,16,10,1, 11.9,1,1, 4.718, 10526.899, 233.706, 52663.295 21/04/02,10:42:47,17,10,1, 11.9,1,1, 4.718, 10526.912, 233.716, 52663.280 21/04/02,10:42:47,18,10,1, 11.9,1,1, 4.718, 10526.902, 233.684, 52663.239 21/04/02,10:42:47,19,10,1, 11.9,1,1, 4.718, 10526.888, 233.713, 52663.252 21/04/02,10:42:48,00,10,1, 11.9,1,1, 4.713, 10526.885, 233.713, 52663.252 21/04/02,10:42:48,01,10,1, 11.9,1,1, 4.713, 10526.881, 233.673, 52663.233 21/04/02,10:42:48,02,10,1, 11.9,1,1, 4.713, 10526.891, 233.711, 52663.230 21/04/02,10:42:48,03,10,1, 11.9,1,1, 4.713, 10526.915, 233.727, 52663.254 21/04/02,10:42:48,04,10,1, 11.9,1,1, 4.713, 10526.935, 233.702, 52663.181 21/04/02,10:42:48,05,10,1, 11.9,1,1, 4.713, 10526.892, 233.726, 52663.232 21/04/02,10:42:48,06,10,1, 11.9,1,1, 4.713, 10526.930, 233.718, 52663.273 21/04/02,10:42:48,07,10,1, 11.9,1,1, 4.713, 10526.933, 233.726, 52663.243 21/04/02,10:42:48,08,10,1, 11.9,1,1, 4.713, 10526.908, 233.725, 52663.258 21/04/02,10:42:48,09,10,1, 11.9,1,1, 4.713, 10526.917, 233.704, 52663.260 21/04/02,10:42:48,10,10,1, 11.9,1,1, 4.713, 10526.917, 233.685, 52663.246 21/04/02,10:42:48,11,10,1, 11.9,1,1, 4.713, 10526.929, 233.705, 52663.239 21/04/02,10:42:48,12,10,1, 11.9,1,1, 4.713, 10526.908, 233.722, 52663.328 21/04/02,10:42:48,13,10,1, 11.9,1,1, 4.713, 10526.935, 233.722, 52663.205 21/04/02,10:42:48,14,10,1, 11.9,1,1, 4.713, 10526.909, 233.718, 52663.215 21/04/02,10:42:48,15,10,1, 11.9,1,1, 4.713, 10526.936, 233.729, 52663.269 21/04/02,10:42:48,16,10,1, 11.9,1,1, 4.713, 10526.933, 233.723, 52663.284 21/04/02,10:42:48,17,10,1, 11.9,1,1, 4.713, 10526.921, 233.722, 52663.251 21/04/02,10:42:48,18,10,1, 11.9,1,1, 4.713, 10526.936, 233.713, 52663.276 21/04/02,10:42:48,19,10,1, 11.9,1,1, 4.713, 10526.949, 233.694, 52663.210 21/04/02,10:42:49,00,10,1, 11.8,1,1, 4.711, 10526.943, 233.694, 52663.210 21/04/02,10:42:49,01,10,1, 11.8,1,1, 4.711, 10526.917, 233.699, 52663.264 21/04/02,10:42:49,02,10,1, 11.8,1,1, 4.711, 10526.928, 233.711, 52663.270 21/04/02,10:42:49,03,10,1, 11.8,1,1, 4.711, 10526.939, 233.711, 52663.299 21/04/02,10:42:49,04,10,1, 11.8,1,1, 4.711, 10526.934, 233.717, 52663.226 21/04/02,10:42:49,05,10,1, 11.8,1,1, 4.711, 10526.939, 233.701, 52663.254 21/04/02,10:42:49,06,10,1, 11.8,1,1, 4.711, 10526.934, 233.711, 52663.255 21/04/02,10:42:49,07,10,1, 11.8,1,1, 4.711, 10526.919, 233.724, 52663.264 21/04/02,10:42:49,08,10,1, 11.8,1,1, 4.711, 10526.928, 233.716, 52663.265 21/04/02,10:42:49,09,10,1, 11.8,1,1, 4.711, 10526.932, 233.746, 52663.258 21/04/02,10:42:49,10,10,1, 11.8,1,1, 4.711, 10526.949, 233.720, 52663.232 21/04/02,10:42:49,11,10,1, 11.8,1,1, 4.711, 10526.948, 233.727, 52663.243 21/04/02,10:42:49,12,10,1, 11.8,1,1, 4.711, 10526.917, 233.742, 52663.264 21/04/02,10:42:49,13,10,1, 11.8,1,1, 4.711, 10526.947, 233.741, 52663.273 21/04/02,10:42:49,14,10,1, 11.8,1,1, 4.711, 10526.947, 233.757, 52663.245 21/04/02,10:42:49,15,10,1, 11.8,1,1, 4.711, 10526.934, 233.731, 52663.253 21/04/02,10:42:49,16,10,1, 11.8,1,1, 4.711, 10526.941, 233.732, 52663.225 21/04/02,10:42:49,17,10,1, 11.8,1,1, 4.711, 10526.928, 233.733, 52663.267 21/04/02,10:42:49,18,10,1, 11.8,1,1, 4.711, 10526.929, 233.757, 52663.246 21/04/02,10:42:49,19,10,1, 11.8,1,1, 4.711, 10526.931, 233.747, 52663.242 21/04/02,10:42:50,00,10,1, 11.9,1,1, 4.716, 10526.927, 233.747, 52663.242 21/04/02,10:42:50,01,10,1, 11.9,1,1, 4.716, 10526.927, 233.740, 52663.230 21/04/02,10:42:50,02,10,1, 11.9,1,1, 4.716, 10526.943, 233.724, 52663.253 21/04/02,10:42:50,03,10,1, 11.9,1,1, 4.716, 10526.943, 233.739, 52663.281 21/04/02,10:42:50,04,10,1, 11.9,1,1, 4.716, 10526.939, 233.757, 52663.261 21/04/02,10:42:50,05,10,1, 11.9,1,1, 4.716, 10526.927, 233.766, 52663.281 21/04/02,10:42:50,06,10,1, 11.9,1,1, 4.716, 10526.962, 233.757, 52663.283 21/04/02,10:42:50,07,10,1, 11.9,1,1, 4.716, 10526.944, 233.758, 52663.279 21/04/02,10:42:50,08,10,1, 11.9,1,1, 4.716, 10526.940, 233.759, 52663.254 21/04/02,10:42:50,09,10,1, 11.9,1,1, 4.716, 10526.948, 233.763, 52663.246 21/04/02,10:42:50,10,10,1, 11.9,1,1, 4.716, 10526.945, 233.771, 52663.276 21/04/02,10:42:50,11,10,1, 11.9,1,1, 4.716, 10526.960, 233.764, 52663.289 21/04/02,10:42:50,12,10,1, 11.9,1,1, 4.716, 10526.969, 233.765, 52663.284 21/04/02,10:42:50,13,10,1, 11.9,1,1, 4.716, 10526.968, 233.770, 52663.287 21/04/02,10:42:50,14,10,1, 11.9,1,1, 4.716, 10526.951, 233.756, 52663.291 21/04/02,10:42:50,15,10,1, 11.9,1,1, 4.716, 10526.952, 233.754, 52663.253 21/04/02,10:42:50,16,10,1, 11.9,1,1, 4.716, 10526.947, 233.780, 52663.253 21/04/02,10:42:50,17,10,1, 11.9,1,1, 4.716, 10526.931, 233.786, 52663.292 21/04/02,10:42:50,18,10,1, 11.9,1,1, 4.716, 10526.949, 233.773, 52663.285 21/04/02,10:42:50,19,10,1, 11.9,1,1, 4.716, 10526.966, 233.769, 52663.277 21/04/02,10:42:51,00,10,1, 11.9,1,1, 4.717, 10526.960, 233.769, 52663.277 21/04/02,10:42:51,01,10,1, 11.9,1,1, 4.717, 10526.948, 233.786, 52663.279 21/04/02,10:42:51,02,10,1, 11.9,1,1, 4.717, 10526.932, 233.783, 52663.284 21/04/02,10:42:51,03,10,1, 11.9,1,1, 4.717, 10526.941, 233.771, 52663.240 21/04/02,10:42:51,04,10,1, 11.9,1,1, 4.717, 10526.945, 233.803, 52663.245 21/04/02,10:42:51,05,10,1, 11.9,1,1, 4.717, 10526.960, 233.773, 52663.264 21/04/02,10:42:51,06,10,1, 11.9,1,1, 4.717, 10526.943, 233.765, 52663.245 21/04/02,10:42:51,07,10,1, 11.9,1,1, 4.717, 10526.937, 233.777, 52663.241 21/04/02,10:42:51,08,10,1, 11.9,1,1, 4.717, 10526.950, 233.774, 52663.234 21/04/02,10:42:51,09,10,1, 11.9,1,1, 4.717, 10526.949, 233.784, 52663.311 21/04/02,10:42:51,10,10,1, 11.9,1,1, 4.717, 10526.935, 233.797, 52663.266 21/04/02,10:42:51,11,10,1, 11.9,1,1, 4.717, 10526.945, 233.794, 52663.278 21/04/02,10:42:51,12,10,1, 11.9,1,1, 4.717, 10526.927, 233.812, 52663.268 21/04/02,10:42:51,13,10,1, 11.9,1,1, 4.717, 10526.938, 233.804, 52663.245 21/04/02,10:42:51,14,10,1, 11.9,1,1, 4.717, 10526.964, 233.785, 52663.264 21/04/02,10:42:51,15,10,1, 11.9,1,1, 4.717, 10526.953, 233.795, 52663.268 21/04/02,10:42:51,16,10,1, 11.9,1,1, 4.717, 10526.947, 233.810, 52663.277 21/04/02,10:42:51,17,10,1, 11.9,1,1, 4.717, 10526.943, 233.805, 52663.268 21/04/02,10:42:51,18,10,1, 11.9,1,1, 4.717, 10526.960, 233.818, 52663.245 21/04/02,10:42:51,19,10,1, 11.9,1,1, 4.717, 10526.955, 233.805, 52663.280 21/04/02,10:42:52,00,10,1, 11.8,1,1, 4.716, 10526.952, 233.805, 52663.280 21/04/02,10:42:52,01,10,1, 11.8,1,1, 4.716, 10526.968, 233.795, 52663.250 21/04/02,10:42:52,02,10,1, 11.8,1,1, 4.716, 10526.957, 233.795, 52663.270 21/04/02,10:42:52,03,10,1, 11.8,1,1, 4.716, 10526.963, 233.800, 52663.287 21/04/02,10:42:52,04,10,1, 11.8,1,1, 4.716, 10526.962, 233.805, 52663.297 21/04/02,10:42:52,05,10,1, 11.8,1,1, 4.716, 10526.937, 233.814, 52663.274 21/04/02,10:42:52,06,10,1, 11.8,1,1, 4.716, 10526.969, 233.803, 52663.317 21/04/02,10:42:52,07,10,1, 11.8,1,1, 4.716, 10526.950, 233.808, 52663.276 21/04/02,10:42:52,08,10,1, 11.8,1,1, 4.716, 10526.929, 233.798, 52663.288 21/04/02,10:42:52,09,10,1, 11.8,1,1, 4.716, 10526.963, 233.819, 52663.285 21/04/02,10:42:52,10,10,1, 11.8,1,1, 4.716, 10526.957, 233.825, 52663.272 21/04/02,10:42:52,11,10,1, 11.8,1,1, 4.716, 10526.944, 233.808, 52663.284 21/04/02,10:42:52,12,10,1, 11.8,1,1, 4.716, 10526.947, 233.830, 52663.325 21/04/02,10:42:52,13,10,1, 11.8,1,1, 4.716, 10526.967, 233.831, 52663.231 21/04/02,10:42:52,14,10,1, 11.8,1,1, 4.716, 10526.939, 233.837, 52663.275 21/04/02,10:42:52,15,10,1, 11.8,1,1, 4.716, 10526.948, 233.842, 52663.285 21/04/02,10:42:52,16,10,1, 11.8,1,1, 4.716, 10526.954, 233.836, 52663.288 21/04/02,10:42:52,17,10,1, 11.8,1,1, 4.716, 10526.929, 233.811, 52663.287 21/04/02,10:42:52,18,10,1, 11.8,1,1, 4.716, 10526.956, 233.825, 52663.306 21/04/02,10:42:52,19,10,1, 11.8,1,1, 4.716, 10526.941, 233.833, 52663.274 21/04/02,10:42:53,00,10,1, 11.9,1,1, 4.715, 10526.935, 233.833, 52663.274 21/04/02,10:42:53,01,10,1, 11.9,1,1, 4.715, 10526.959, 233.820, 52663.310 21/04/02,10:42:53,02,10,1, 11.9,1,1, 4.715, 10526.937, 233.840, 52663.354 21/04/02,10:42:53,03,10,1, 11.9,1,1, 4.715, 10526.931, 233.813, 52663.305 21/04/02,10:42:53,04,10,1, 11.9,1,1, 4.715, 10526.945, 233.841, 52663.292 21/04/02,10:42:53,05,10,1, 11.9,1,1, 4.715, 10526.950, 233.849, 52663.301 21/04/02,10:42:53,06,10,1, 11.9,1,1, 4.715, 10526.947, 233.839, 52663.330 21/04/02,10:42:53,07,10,1, 11.9,1,1, 4.715, 10526.948, 233.836, 52663.324 21/04/02,10:42:53,08,10,1, 11.9,1,1, 4.715, 10526.950, 233.837, 52663.305 21/04/02,10:42:53,09,10,1, 11.9,1,1, 4.715, 10526.927, 233.834, 52663.327 21/04/02,10:42:53,10,10,1, 11.9,1,1, 4.715, 10526.937, 233.844, 52663.295 21/04/02,10:42:53,11,10,1, 11.9,1,1, 4.715, 10526.916, 233.857, 52663.318 21/04/02,10:42:53,12,10,1, 11.9,1,1, 4.715, 10526.921, 233.848, 52663.310 21/04/02,10:42:53,13,10,1, 11.9,1,1, 4.715, 10526.937, 233.842, 52663.321 21/04/02,10:42:53,14,10,1, 11.9,1,1, 4.715, 10526.933, 233.847, 52663.309 21/04/02,10:42:53,15,10,1, 11.9,1,1, 4.715, 10526.947, 233.844, 52663.308 21/04/02,10:42:53,16,10,1, 11.9,1,1, 4.715, 10526.960, 233.843, 52663.328 21/04/02,10:42:53,17,10,1, 11.9,1,1, 4.715, 10526.947, 233.841, 52663.335 21/04/02,10:42:53,18,10,1, 11.9,1,1, 4.715, 10526.971, 233.858, 52663.335 21/04/02,10:42:53,19,10,1, 11.9,1,1, 4.715, 10526.920, 233.841, 52663.330 21/04/02,10:42:54,00,10,1, 11.8,1,1, 4.714, 10526.918, 233.841, 52663.330 21/04/02,10:42:54,01,10,1, 11.8,1,1, 4.714, 10526.902, 233.836, 52663.137 21/04/02,10:42:54,02,10,1, 11.8,1,1, 4.714, 10526.932, 233.877, 52663.404 21/04/02,10:42:54,03,10,1, 11.8,1,1, 4.714, 10526.989, 233.838, 52663.282 21/04/02,10:42:54,04,10,1, 11.8,1,1, 4.714, 10526.926, 233.825, 52663.260 21/04/02,10:42:54,05,10,1, 11.8,1,1, 4.714, 10526.907, 233.852, 52663.479 21/04/02,10:42:54,06,10,1, 11.8,1,1, 4.714, 10526.949, 233.863, 52663.294 21/04/02,10:42:54,07,10,1, 11.8,1,1, 4.714, 10526.923, 233.838, 52663.270 21/04/02,10:42:54,08,10,1, 11.8,1,1, 4.714, 10526.940, 233.844, 52663.359 21/04/02,10:42:54,09,10,1, 11.8,1,1, 4.714, 10526.941, 233.861, 52663.327 21/04/02,10:42:54,10,10,1, 11.8,1,1, 4.714, 10526.927, 233.834, 52663.308 21/04/02,10:42:54,11,10,1, 11.8,1,1, 4.714, 10526.901, 233.868, 52663.321 21/04/02,10:42:54,12,10,1, 11.8,1,1, 4.714, 10526.930, 233.874, 52663.368 21/04/02,10:42:54,13,10,1, 11.8,1,1, 4.714, 10526.950, 233.868, 52663.309 21/04/02,10:42:54,14,10,1, 11.8,1,1, 4.714, 10526.927, 233.860, 52663.328 21/04/02,10:42:54,15,10,1, 11.8,1,1, 4.714, 10526.915, 233.881, 52663.300 21/04/02,10:42:54,16,10,1, 11.8,1,1, 4.714, 10526.916, 233.861, 52663.322 21/04/02,10:42:54,17,10,1, 11.8,1,1, 4.714, 10526.932, 233.877, 52663.444 21/04/02,10:42:54,18,10,1, 11.8,1,1, 4.714, 10526.925, 233.853, 52663.254 21/04/02,10:42:54,19,10,1, 11.8,1,1, 4.714, 10526.933, 233.872, 52663.292 21/04/02,10:42:55,00,10,1, 11.9,1,1, 4.713, 10526.927, 233.872, 52663.292 21/04/02,10:42:55,01,10,1, 11.9,1,1, 4.713, 10526.913, 233.874, 52663.318 21/04/02,10:42:55,02,10,1, 11.9,1,1, 4.713, 10526.940, 233.886, 52663.317 21/04/02,10:42:55,03,10,1, 11.9,1,1, 4.713, 10526.932, 233.861, 52663.296 21/04/02,10:42:55,04,10,1, 11.9,1,1, 4.713, 10526.924, 233.873, 52663.310 21/04/02,10:42:55,05,10,1, 11.9,1,1, 4.713, 10526.912, 233.879, 52663.451 21/04/02,10:42:55,06,10,1, 11.9,1,1, 4.713, 10526.939, 233.876, 52663.447 21/04/02,10:42:55,07,10,1, 11.9,1,1, 4.713, 10526.933, 233.871, 52663.264 21/04/02,10:42:55,08,10,1, 11.9,1,1, 4.713, 10526.917, 233.895, 52663.290 21/04/02,10:42:55,09,10,1, 11.9,1,1, 4.713, 10526.917, 233.886, 52663.338 21/04/02,10:42:55,10,10,1, 11.9,1,1, 4.713, 10526.921, 233.890, 52663.330 21/04/02,10:42:55,11,10,1, 11.9,1,1, 4.713, 10526.937, 233.880, 52663.350 21/04/02,10:42:55,12,10,1, 11.9,1,1, 4.713, 10526.919, 233.876, 52663.336 21/04/02,10:42:55,13,10,1, 11.9,1,1, 4.713, 10526.933, 233.873, 52663.364 21/04/02,10:42:55,14,10,1, 11.9,1,1, 4.713, 10526.924, 233.886, 52663.318 21/04/02,10:42:55,15,10,1, 11.9,1,1, 4.713, 10526.927, 233.915, 52663.363 21/04/02,10:42:55,16,10,1, 11.9,1,1, 4.713, 10526.933, 233.862, 52663.370 21/04/02,10:42:55,17,10,1, 11.9,1,1, 4.713, 10526.911, 233.900, 52663.359 21/04/02,10:42:55,18,10,1, 11.9,1,1, 4.713, 10526.900, 233.889, 52663.348 21/04/02,10:42:55,19,10,1, 11.9,1,1, 4.713, 10526.912, 233.897, 52663.358 21/04/02,10:42:56,00,10,1, 11.9,1,1, 4.712, 10526.910, 233.897, 52663.358 21/04/02,10:42:56,01,10,1, 11.9,1,1, 4.712, 10526.931, 233.905, 52663.347 21/04/02,10:42:56,02,10,1, 11.9,1,1, 4.712, 10526.918, 233.902, 52663.336 21/04/02,10:42:56,03,10,1, 11.9,1,1, 4.712, 10526.889, 233.901, 52663.338 21/04/02,10:42:56,04,10,1, 11.9,1,1, 4.712, 10526.948, 233.878, 52663.105 21/04/02,10:42:56,05,10,1, 11.9,1,1, 4.712, 10526.947, 233.873, 52663.292 21/04/02,10:42:56,06,10,1, 11.9,1,1, 4.712, 10526.916, 233.868, 52663.298 21/04/02,10:42:56,07,10,1, 11.9,1,1, 4.712, 10526.911, 233.874, 52663.328 21/04/02,10:42:56,08,10,1, 11.9,1,1, 4.712, 10526.920, 233.898, 52663.368 21/04/02,10:42:56,09,10,1, 11.9,1,1, 4.712, 10526.918, 233.881, 52663.345 21/04/02,10:42:56,10,10,1, 11.9,1,1, 4.712, 10526.897, 233.910, 52663.360 21/04/02,10:42:56,11,10,1, 11.9,1,1, 4.712, 10526.900, 233.903, 52663.314 21/04/02,10:42:56,12,10,1, 11.9,1,1, 4.712, 10526.892, 233.917, 52663.401 21/04/02,10:42:56,13,10,1, 11.9,1,1, 4.712, 10526.896, 233.914, 52663.355 21/04/02,10:42:56,14,10,1, 11.9,1,1, 4.712, 10526.914, 233.891, 52663.340 21/04/02,10:42:56,15,10,1, 11.9,1,1, 4.712, 10526.886, 233.892, 52663.350 21/04/02,10:42:56,16,10,1, 11.9,1,1, 4.712, 10526.904, 233.899, 52663.344 21/04/02,10:42:56,17,10,1, 11.9,1,1, 4.712, 10526.897, 233.896, 52663.331 21/04/02,10:42:56,18,10,1, 11.9,1,1, 4.712, 10526.916, 233.902, 52663.355 21/04/02,10:42:56,19,10,1, 11.9,1,1, 4.712, 10526.891, 233.892, 52663.381 21/04/02,10:42:57,00,10,1, 11.8,1,1, 4.714, 10526.885, 233.892, 52663.381 21/04/02,10:42:57,01,10,1, 11.8,1,1, 4.714, 10526.868, 233.899, 52663.211 21/04/02,10:42:57,02,10,1, 11.8,1,1, 4.714, 10526.914, 233.903, 52663.413 21/04/02,10:42:57,03,10,1, 11.8,1,1, 4.714, 10526.926, 233.900, 52663.315 21/04/02,10:42:57,04,10,1, 11.8,1,1, 4.714, 10526.911, 233.896, 52663.376 21/04/02,10:42:57,05,10,1, 11.8,1,1, 4.714, 10526.897, 233.914, 52663.347 21/04/02,10:42:57,06,10,1, 11.8,1,1, 4.714, 10526.873, 233.913, 52663.369 21/04/02,10:42:57,07,10,1, 11.8,1,1, 4.714, 10526.891, 233.905, 52663.354 21/04/02,10:42:57,08,10,1, 11.8,1,1, 4.714, 10526.888, 233.916, 52663.358 21/04/02,10:42:57,09,10,1, 11.8,1,1, 4.714, 10526.866, 233.904, 52663.381 21/04/02,10:42:57,10,10,1, 11.8,1,1, 4.714, 10526.875, 233.936, 52663.356 21/04/02,10:42:57,11,10,1, 11.8,1,1, 4.714, 10526.856, 233.907, 52663.351 21/04/02,10:42:57,12,10,1, 11.8,1,1, 4.714, 10526.862, 233.897, 52663.363 21/04/02,10:42:57,13,10,1, 11.8,1,1, 4.714, 10526.872, 233.908, 52663.388 21/04/02,10:42:57,14,10,1, 11.8,1,1, 4.714, 10526.861, 233.937, 52663.357 21/04/02,10:42:57,15,10,1, 11.8,1,1, 4.714, 10526.866, 233.917, 52663.372 21/04/02,10:42:57,16,10,1, 11.8,1,1, 4.714, 10526.872, 233.927, 52663.358 21/04/02,10:42:57,17,10,1, 11.8,1,1, 4.714, 10526.857, 233.925, 52663.396 21/04/02,10:42:57,18,10,1, 11.8,1,1, 4.714, 10526.862, 233.933, 52663.392 21/04/02,10:42:57,19,10,1, 11.8,1,1, 4.714, 10526.842, 233.912, 52663.361 21/04/02,10:42:58,00,10,1, 11.9,1,1, 4.714, 10526.835, 233.912, 52663.361 21/04/02,10:42:58,01,10,1, 11.9,1,1, 4.714, 10526.861, 233.930, 52663.371 21/04/02,10:42:58,02,10,1, 11.9,1,1, 4.714, 10526.873, 233.925, 52663.359 21/04/02,10:42:58,03,10,1, 11.9,1,1, 4.714, 10526.849, 233.935, 52663.375 21/04/02,10:42:58,04,10,1, 11.9,1,1, 4.714, 10526.843, 233.934, 52663.407 21/04/02,10:42:58,05,10,1, 11.9,1,1, 4.714, 10526.858, 233.940, 52663.390 21/04/02,10:42:58,06,10,1, 11.9,1,1, 4.714, 10526.846, 233.950, 52663.406 21/04/02,10:42:58,07,10,1, 11.9,1,1, 4.714, 10526.811, 233.932, 52663.358 21/04/02,10:42:58,08,10,1, 11.9,1,1, 4.714, 10526.846, 233.934, 52663.350 21/04/02,10:42:58,09,10,1, 11.9,1,1, 4.714, 10526.836, 233.950, 52663.408 21/04/02,10:42:58,10,10,1, 11.9,1,1, 4.714, 10526.815, 233.949, 52663.377 21/04/02,10:42:58,11,10,1, 11.9,1,1, 4.714, 10526.836, 233.948, 52663.405 21/04/02,10:42:58,12,10,1, 11.9,1,1, 4.714, 10526.811, 233.943, 52663.403 21/04/02,10:42:58,13,10,1, 11.9,1,1, 4.714, 10526.833, 233.938, 52663.391 21/04/02,10:42:58,14,10,1, 11.9,1,1, 4.714, 10526.833, 233.971, 52663.384 21/04/02,10:42:58,15,10,1, 11.9,1,1, 4.714, 10526.835, 233.945, 52663.374 21/04/02,10:42:58,16,10,1, 11.9,1,1, 4.714, 10526.831, 233.929, 52663.374 21/04/02,10:42:58,17,10,1, 11.9,1,1, 4.714, 10526.827, 233.957, 52663.373 21/04/02,10:42:58,18,10,1, 11.9,1,1, 4.714, 10526.823, 233.960, 52663.419 21/04/02,10:42:58,19,10,1, 11.9,1,1, 4.714, 10526.820, 233.975, 52663.365 21/04/02,10:42:59,00,10,1, 11.9,1,1, 4.713, 10526.818, 233.975, 52663.365 21/04/02,10:42:59,01,10,1, 11.9,1,1, 4.713, 10526.822, 233.953, 52663.387 21/04/02,10:42:59,02,10,1, 11.9,1,1, 4.713, 10526.792, 233.957, 52663.386 21/04/02,10:42:59,03,10,1, 11.9,1,1, 4.713, 10526.809, 233.931, 52663.370 21/04/02,10:42:59,04,10,1, 11.9,1,1, 4.713, 10526.816, 233.981, 52663.380 21/04/02,10:42:59,05,10,1, 11.9,1,1, 4.713, 10526.813, 233.970, 52663.406 21/04/02,10:42:59,06,10,1, 11.9,1,1, 4.713, 10526.800, 233.938, 52663.389 21/04/02,10:42:59,07,10,1, 11.9,1,1, 4.713, 10526.809, 233.957, 52663.385 21/04/02,10:42:59,08,10,1, 11.9,1,1, 4.713, 10526.797, 233.962, 52663.425 21/04/02,10:42:59,09,10,1, 11.9,1,1, 4.713, 10526.807, 233.965, 52663.408 21/04/02,10:42:59,10,10,1, 11.9,1,1, 4.713, 10526.795, 233.971, 52663.398 21/04/02,10:42:59,11,10,1, 11.9,1,1, 4.713, 10526.806, 233.974, 52663.440 21/04/02,10:42:59,12,10,1, 11.9,1,1, 4.713, 10526.806, 233.978, 52663.322 21/04/02,10:42:59,13,10,1, 11.9,1,1, 4.713, 10526.813, 233.973, 52663.444 21/04/02,10:42:59,14,10,1, 11.9,1,1, 4.713, 10526.794, 233.968, 52663.409 21/04/02,10:42:59,15,10,1, 11.9,1,1, 4.713, 10526.808, 233.969, 52663.441 21/04/02,10:42:59,16,10,1, 11.9,1,1, 4.713, 10526.793, 233.987, 52663.413 21/04/02,10:42:59,17,10,1, 11.9,1,1, 4.713, 10526.788, 233.997, 52663.435 21/04/02,10:42:59,18,10,1, 11.9,1,1, 4.713, 10526.783, 233.988, 52663.431 21/04/02,10:42:59,19,10,1, 11.9,1,1, 4.713, 10526.789, 233.979, 52663.400 21/04/02,10:43:00,00,10,1, 11.8,1,1, 4.715, 10526.785, 233.979, 52663.400 21/04/02,10:43:00,01,10,1, 11.8,1,1, 4.715, 10526.784, 233.960, 52663.386 21/04/02,10:43:00,02,10,1, 11.8,1,1, 4.715, 10526.758, 233.970, 52663.403 21/04/02,10:43:00,03,10,1, 11.8,1,1, 4.715, 10526.765, 233.986, 52663.443 21/04/02,10:43:00,04,10,1, 11.8,1,1, 4.715, 10526.779, 233.958, 52663.404 21/04/02,10:43:00,05,10,1, 11.8,1,1, 4.715, 10526.764, 233.986, 52663.395 21/04/02,10:43:00,06,10,1, 11.8,1,1, 4.715, 10526.778, 233.998, 52663.447 21/04/02,10:43:00,07,10,1, 11.8,1,1, 4.715, 10526.778, 233.992, 52663.455 21/04/02,10:43:00,08,10,1, 11.8,1,1, 4.715, 10526.758, 233.976, 52663.412 21/04/02,10:43:00,09,10,1, 11.8,1,1, 4.715, 10526.773, 233.989, 52663.441 21/04/02,10:43:00,10,10,1, 11.8,1,1, 4.715, 10526.758, 233.979, 52663.455 21/04/02,10:43:00,11,10,1, 11.8,1,1, 4.715, 10526.715, 233.982, 52663.471 21/04/02,10:43:00,12,10,1, 11.8,1,1, 4.715, 10526.739, 234.014, 52663.480 21/04/02,10:43:00,13,10,1, 11.8,1,1, 4.715, 10526.730, 234.005, 52663.429 21/04/02,10:43:00,14,10,1, 11.8,1,1, 4.715, 10526.745, 233.982, 52663.440 21/04/02,10:43:00,15,10,1, 11.8,1,1, 4.715, 10526.753, 233.993, 52663.429 21/04/02,10:43:00,16,10,1, 11.8,1,1, 4.715, 10526.756, 234.014, 52663.441 21/04/02,10:43:00,17,10,1, 11.8,1,1, 4.715, 10526.700, 234.001, 52663.446 21/04/02,10:43:00,18,10,1, 11.8,1,1, 4.715, 10526.743, 234.024, 52663.439 21/04/02,10:43:00,19,10,1, 11.8,1,1, 4.715, 10526.730, 234.001, 52663.428 21/04/02,10:43:01,00,10,1, 11.9,1,1, 4.712, 10526.726, 234.001, 52663.428 21/04/02,10:43:01,01,10,1, 11.9,1,1, 4.712, 10526.760, 234.012, 52663.445 21/04/02,10:43:01,02,10,1, 11.9,1,1, 4.712, 10526.758, 234.020, 52663.478 21/04/02,10:43:01,03,10,1, 11.9,1,1, 4.712, 10526.722, 234.017, 52663.458 21/04/02,10:43:01,04,10,1, 11.9,1,1, 4.712, 10526.754, 234.009, 52663.446 21/04/02,10:43:01,05,10,1, 11.9,1,1, 4.712, 10526.731, 234.021, 52663.452 21/04/02,10:43:01,06,10,1, 11.9,1,1, 4.712, 10526.710, 234.033, 52663.458 21/04/02,10:43:01,07,10,1, 11.9,1,1, 4.712, 10526.726, 234.043, 52663.450 21/04/02,10:43:01,08,10,1, 11.9,1,1, 4.712, 10526.725, 234.013, 52663.452 21/04/02,10:43:01,09,10,1, 11.9,1,1, 4.712, 10526.724, 234.041, 52663.461 21/04/02,10:43:01,10,10,1, 11.9,1,1, 4.712, 10526.738, 234.065, 52663.460 21/04/02,10:43:01,11,10,1, 11.9,1,1, 4.712, 10526.742, 234.034, 52663.469 21/04/02,10:43:01,12,10,1, 11.9,1,1, 4.712, 10526.704, 234.028, 52663.477 21/04/02,10:43:01,13,10,1, 11.9,1,1, 4.712, 10526.724, 234.026, 52663.484 21/04/02,10:43:01,14,10,1, 11.9,1,1, 4.712, 10526.718, 234.058, 52663.472 21/04/02,10:43:01,15,10,1, 11.9,1,1, 4.712, 10526.697, 234.029, 52663.434 21/04/02,10:43:01,16,10,1, 11.9,1,1, 4.712, 10526.690, 234.021, 52663.266 21/04/02,10:43:01,17,10,1, 11.9,1,1, 4.712, 10526.686, 234.042, 52663.388 21/04/02,10:43:01,18,10,1, 11.9,1,1, 4.712, 10526.717, 234.024, 52663.362 21/04/02,10:43:01,19,10,1, 11.9,1,1, 4.712, 10526.713, 234.057, 52663.455 21/04/02,10:43:02,00,10,1, 11.9,1,1, 4.714, 10526.710, 234.057, 52663.455 21/04/02,10:43:02,01,10,1, 11.9,1,1, 4.714, 10526.704, 234.057, 52663.483 21/04/02,10:43:02,02,10,1, 11.9,1,1, 4.714, 10526.694, 234.061, 52663.433 21/04/02,10:43:02,03,10,1, 11.9,1,1, 4.714, 10526.696, 234.055, 52663.420 21/04/02,10:43:02,04,10,1, 11.9,1,1, 4.714, 10526.693, 234.052, 52663.448 21/04/02,10:43:02,05,10,1, 11.9,1,1, 4.714, 10526.711, 234.064, 52663.438 21/04/02,10:43:02,06,10,1, 11.9,1,1, 4.714, 10526.683, 234.062, 52663.454 21/04/02,10:43:02,07,10,1, 11.9,1,1, 4.714, 10526.693, 234.039, 52663.457 21/04/02,10:43:02,08,10,1, 11.9,1,1, 4.714, 10526.705, 234.065, 52663.464 21/04/02,10:43:02,09,10,1, 11.9,1,1, 4.714, 10526.701, 234.051, 52663.463 21/04/02,10:43:02,10,10,1, 11.9,1,1, 4.714, 10526.680, 234.064, 52663.423 21/04/02,10:43:02,11,10,1, 11.9,1,1, 4.714, 10526.705, 234.061, 52663.431 21/04/02,10:43:02,12,10,1, 11.9,1,1, 4.714, 10526.684, 234.051, 52663.511 21/04/02,10:43:02,13,10,1, 11.9,1,1, 4.714, 10526.684, 234.058, 52663.428 21/04/02,10:43:02,14,10,1, 11.9,1,1, 4.714, 10526.688, 234.064, 52663.447 21/04/02,10:43:02,15,10,1, 11.9,1,1, 4.714, 10526.678, 234.092, 52663.449 21/04/02,10:43:02,16,10,1, 11.9,1,1, 4.714, 10526.680, 234.073, 52663.425 21/04/02,10:43:02,17,10,1, 11.9,1,1, 4.714, 10526.645, 234.088, 52663.428 21/04/02,10:43:02,18,10,1, 11.9,1,1, 4.714, 10526.671, 234.087, 52663.437 21/04/02,10:43:02,19,10,1, 11.9,1,1, 4.714, 10526.681, 234.067, 52663.469 21/04/02,10:43:03,00,10,1, 11.9,1,1, 4.712, 10526.676, 234.067, 52663.469 21/04/02,10:43:03,01,10,1, 11.9,1,1, 4.712, 10526.686, 234.100, 52663.441 21/04/02,10:43:03,02,10,1, 11.9,1,1, 4.712, 10526.664, 234.087, 52663.484 21/04/02,10:43:03,03,10,1, 11.9,1,1, 4.712, 10526.686, 234.068, 52663.493 21/04/02,10:43:03,04,10,1, 11.9,1,1, 4.712, 10526.669, 234.088, 52663.448 21/04/02,10:43:03,05,10,1, 11.9,1,1, 4.712, 10526.665, 234.081, 52663.430 21/04/02,10:43:03,06,10,1, 11.9,1,1, 4.712, 10526.670, 234.107, 52663.466 21/04/02,10:43:03,07,10,1, 11.9,1,1, 4.712, 10526.663, 234.069, 52663.448 21/04/02,10:43:03,08,10,1, 11.9,1,1, 4.712, 10526.678, 234.069, 52663.477 21/04/02,10:43:03,09,10,1, 11.9,1,1, 4.712, 10526.673, 234.087, 52663.507 21/04/02,10:43:03,10,10,1, 11.9,1,1, 4.712, 10526.673, 234.087, 52663.466 21/04/02,10:43:03,11,10,1, 11.9,1,1, 4.712, 10526.675, 234.087, 52663.457 21/04/02,10:43:03,12,10,1, 11.9,1,1, 4.712, 10526.664, 234.105, 52663.493 21/04/02,10:43:03,13,10,1, 11.9,1,1, 4.712, 10526.688, 234.087, 52663.442 21/04/02,10:43:03,14,10,1, 11.9,1,1, 4.712, 10526.667, 234.094, 52663.471 21/04/02,10:43:03,15,10,1, 11.9,1,1, 4.712, 10526.656, 234.089, 52663.491 21/04/02,10:43:03,16,10,1, 11.9,1,1, 4.712, 10526.699, 234.097, 52663.492 21/04/02,10:43:03,17,10,1, 11.9,1,1, 4.712, 10526.688, 234.053, 52663.430 21/04/02,10:43:03,18,10,1, 11.9,1,1, 4.712, 10526.665, 234.073, 52663.453 21/04/02,10:43:03,19,10,1, 11.9,1,1, 4.712, 10526.653, 234.083, 52663.459 21/04/02,10:43:04,00,10,1, 11.9,1,1, 4.716, 10526.651, 234.083, 52663.459 21/04/02,10:43:04,01,10,1, 11.9,1,1, 4.716, 10526.677, 234.100, 52663.483 21/04/02,10:43:04,02,10,1, 11.9,1,1, 4.716, 10526.653, 234.065, 52663.445 21/04/02,10:43:04,03,10,1, 11.9,1,1, 4.716, 10526.664, 234.056, 52663.423 21/04/02,10:43:04,04,10,1, 11.9,1,1, 4.716, 10526.634, 234.093, 52663.465 21/04/02,10:43:04,05,10,1, 11.9,1,1, 4.716, 10526.656, 234.062, 52663.449 21/04/02,10:43:04,06,10,1, 11.9,1,1, 4.716, 10526.671, 234.093, 52663.496 21/04/02,10:43:04,07,10,1, 11.9,1,1, 4.716, 10526.658, 234.073, 52663.485 21/04/02,10:43:04,08,10,1, 11.9,1,1, 4.716, 10526.645, 234.079, 52663.438 21/04/02,10:43:04,09,10,1, 11.9,1,1, 4.716, 10526.662, 234.062, 52663.455 21/04/02,10:43:04,10,10,1, 11.9,1,1, 4.716, 10526.658, 234.095, 52663.484 21/04/02,10:43:04,11,10,1, 11.9,1,1, 4.716, 10526.653, 234.094, 52663.493 21/04/02,10:43:04,12,10,1, 11.9,1,1, 4.716, 10526.659, 234.095, 52663.523 21/04/02,10:43:04,13,10,1, 11.9,1,1, 4.716, 10526.650, 234.082, 52663.442 21/04/02,10:43:04,14,10,1, 11.9,1,1, 4.716, 10526.657, 234.103, 52663.479 21/04/02,10:43:04,15,10,1, 11.9,1,1, 4.716, 10526.655, 234.089, 52663.475 21/04/02,10:43:04,16,10,1, 11.9,1,1, 4.716, 10526.646, 234.077, 52663.501 21/04/02,10:43:04,17,10,1, 11.9,1,1, 4.716, 10526.656, 234.085, 52663.499 21/04/02,10:43:04,18,10,1, 11.9,1,1, 4.716, 10526.652, 234.082, 52663.451 21/04/02,10:43:04,19,10,1, 11.9,1,1, 4.716, 10526.645, 234.104, 52663.453 21/04/02,10:43:05,00,10,1, 11.8,1,1, 4.715, 10526.643, 234.104, 52663.453 21/04/02,10:43:05,01,10,1, 11.8,1,1, 4.715, 10526.638, 234.067, 52663.291 21/04/02,10:43:05,02,10,1, 11.8,1,1, 4.715, 10526.627, 234.104, 52663.549 21/04/02,10:43:05,03,10,1, 11.8,1,1, 4.715, 10526.639, 234.113, 52663.487 21/04/02,10:43:05,04,10,1, 11.8,1,1, 4.715, 10526.626, 234.111, 52663.484 21/04/02,10:43:05,05,10,1, 11.8,1,1, 4.715, 10526.644, 234.097, 52663.456 21/04/02,10:43:05,06,10,1, 11.8,1,1, 4.715, 10526.624, 234.078, 52663.444 21/04/02,10:43:05,07,10,1, 11.8,1,1, 4.715, 10526.607, 234.109, 52663.429 21/04/02,10:43:05,08,10,1, 11.8,1,1, 4.715, 10526.619, 234.109, 52663.462 21/04/02,10:43:05,09,10,1, 11.8,1,1, 4.715, 10526.617, 234.114, 52663.465 21/04/02,10:43:05,10,10,1, 11.8,1,1, 4.715, 10526.631, 234.112, 52663.436 21/04/02,10:43:05,11,10,1, 11.8,1,1, 4.715, 10526.608, 234.114, 52663.444 21/04/02,10:43:05,12,10,1, 11.8,1,1, 4.715, 10526.621, 234.114, 52663.468 21/04/02,10:43:05,13,10,1, 11.8,1,1, 4.715, 10526.636, 234.124, 52663.423 21/04/02,10:43:05,14,10,1, 11.8,1,1, 4.715, 10526.625, 234.126, 52663.427 21/04/02,10:43:05,15,10,1, 11.8,1,1, 4.715, 10526.609, 234.106, 52663.455 21/04/02,10:43:05,16,10,1, 11.8,1,1, 4.715, 10526.611, 234.092, 52663.455 21/04/02,10:43:05,17,10,1, 11.8,1,1, 4.715, 10526.616, 234.105, 52663.454 21/04/02,10:43:05,18,10,1, 11.8,1,1, 4.715, 10526.619, 234.118, 52663.475 21/04/02,10:43:05,19,10,1, 11.8,1,1, 4.715, 10526.614, 234.114, 52663.481 21/04/02,10:43:06,00,10,1, 11.8,1,1, 4.716, 10526.609, 234.114, 52663.481 21/04/02,10:43:06,01,10,1, 11.8,1,1, 4.716, 10526.617, 234.123, 52663.481 21/04/02,10:43:06,02,10,1, 11.8,1,1, 4.716, 10526.623, 234.107, 52663.479 21/04/02,10:43:06,03,10,1, 11.8,1,1, 4.716, 10526.626, 234.116, 52663.484 21/04/02,10:43:06,04,10,1, 11.8,1,1, 4.716, 10526.619, 234.111, 52663.489 21/04/02,10:43:06,05,10,1, 11.8,1,1, 4.716, 10526.619, 234.124, 52663.499 21/04/02,10:43:06,06,10,1, 11.8,1,1, 4.716, 10526.623, 234.104, 52663.497 21/04/02,10:43:06,07,10,1, 11.8,1,1, 4.716, 10526.621, 234.127, 52663.479 21/04/02,10:43:06,08,10,1, 11.8,1,1, 4.716, 10526.617, 234.125, 52663.495 21/04/02,10:43:06,09,10,1, 11.8,1,1, 4.716, 10526.627, 234.125, 52663.505 21/04/02,10:43:06,10,10,1, 11.8,1,1, 4.716, 10526.611, 234.121, 52663.522 21/04/02,10:43:06,11,10,1, 11.8,1,1, 4.716, 10526.613, 234.121, 52663.506 21/04/02,10:43:06,12,10,1, 11.8,1,1, 4.716, 10526.637, 234.130, 52663.526 21/04/02,10:43:06,13,10,1, 11.8,1,1, 4.716, 10526.621, 234.127, 52663.539 21/04/02,10:43:06,14,10,1, 11.8,1,1, 4.716, 10526.611, 234.130, 52663.502 21/04/02,10:43:06,15,10,1, 11.8,1,1, 4.716, 10526.598, 234.118, 52663.513 21/04/02,10:43:06,16,10,1, 11.8,1,1, 4.716, 10526.613, 234.129, 52663.467 21/04/02,10:43:06,17,10,1, 11.8,1,1, 4.716, 10526.614, 234.135, 52663.494 21/04/02,10:43:06,18,10,1, 11.8,1,1, 4.716, 10526.624, 234.134, 52663.497 21/04/02,10:43:06,19,10,1, 11.8,1,1, 4.716, 10526.607, 234.144, 52663.475 21/04/02,10:43:07,00,10,1, 11.9,1,1, 4.711, 10526.601, 234.144, 52663.475 21/04/02,10:43:07,01,10,1, 11.9,1,1, 4.711, 10526.594, 234.153, 52663.457 21/04/02,10:43:07,02,10,1, 11.9,1,1, 4.711, 10526.581, 234.161, 52663.505 21/04/02,10:43:07,03,10,1, 11.9,1,1, 4.711, 10526.600, 234.166, 52663.516 21/04/02,10:43:07,04,10,1, 11.9,1,1, 4.711, 10526.594, 234.154, 52663.514 21/04/02,10:43:07,05,10,1, 11.9,1,1, 4.711, 10526.592, 234.165, 52663.481 21/04/02,10:43:07,06,10,1, 11.9,1,1, 4.711, 10526.606, 234.151, 52663.491 21/04/02,10:43:07,07,10,1, 11.9,1,1, 4.711, 10526.609, 234.156, 52663.473 21/04/02,10:43:07,08,10,1, 11.9,1,1, 4.711, 10526.599, 234.158, 52663.509 21/04/02,10:43:07,09,10,1, 11.9,1,1, 4.711, 10526.599, 234.158, 52663.514 21/04/02,10:43:07,10,10,1, 11.9,1,1, 4.711, 10526.612, 234.166, 52663.475 21/04/02,10:43:07,11,10,1, 11.9,1,1, 4.711, 10526.613, 234.204, 52663.482 21/04/02,10:43:07,12,10,1, 11.9,1,1, 4.711, 10526.609, 234.159, 52663.501 21/04/02,10:43:07,13,10,1, 11.9,1,1, 4.711, 10526.599, 234.189, 52663.514 21/04/02,10:43:07,14,10,1, 11.9,1,1, 4.711, 10526.590, 234.142, 52663.486 21/04/02,10:43:07,15,10,1, 11.9,1,1, 4.711, 10526.595, 234.168, 52663.495 21/04/02,10:43:07,16,10,1, 11.9,1,1, 4.711, 10526.615, 234.164, 52663.514 21/04/02,10:43:07,17,10,1, 11.9,1,1, 4.711, 10526.594, 234.170, 52663.474 21/04/02,10:43:07,18,10,1, 11.9,1,1, 4.711, 10526.596, 234.175, 52663.461 21/04/02,10:43:07,19,10,1, 11.9,1,1, 4.711, 10526.601, 234.172, 52663.480 21/04/02,10:43:08,00,10,1, 11.8,1,1, 4.713, 10526.601, 234.172, 52663.480 21/04/02,10:43:08,01,10,1, 11.8,1,1, 4.713, 10526.583, 234.180, 52663.469 21/04/02,10:43:08,02,10,1, 11.8,1,1, 4.713, 10526.599, 234.195, 52663.462 21/04/02,10:43:08,03,10,1, 11.8,1,1, 4.713, 10526.593, 234.173, 52663.492 21/04/02,10:43:08,04,10,1, 11.8,1,1, 4.713, 10526.617, 234.187, 52663.481 21/04/02,10:43:08,05,10,1, 11.8,1,1, 4.713, 10526.615, 234.183, 52663.468 21/04/02,10:43:08,06,10,1, 11.8,1,1, 4.713, 10526.617, 234.170, 52663.518 21/04/02,10:43:08,07,10,1, 11.8,1,1, 4.713, 10526.607, 234.185, 52663.487 21/04/02,10:43:08,08,10,1, 11.8,1,1, 4.713, 10526.595, 234.184, 52663.492 21/04/02,10:43:08,09,10,1, 11.8,1,1, 4.713, 10526.602, 234.186, 52663.516 21/04/02,10:43:08,10,10,1, 11.8,1,1, 4.713, 10526.616, 234.187, 52663.507 21/04/02,10:43:08,11,10,1, 11.8,1,1, 4.713, 10526.627, 234.197, 52663.505 21/04/02,10:43:08,12,10,1, 11.8,1,1, 4.713, 10526.602, 234.168, 52663.568 21/04/02,10:43:08,13,10,1, 11.8,1,1, 4.713, 10526.595, 234.193, 52663.508 21/04/02,10:43:08,14,10,1, 11.8,1,1, 4.713, 10526.595, 234.192, 52663.498 21/04/02,10:43:08,15,10,1, 11.8,1,1, 4.713, 10526.611, 234.195, 52663.505 21/04/02,10:43:08,16,10,1, 11.8,1,1, 4.713, 10526.607, 234.197, 52663.477 21/04/02,10:43:08,17,10,1, 11.8,1,1, 4.713, 10526.612, 234.198, 52663.495 21/04/02,10:43:08,18,10,1, 11.8,1,1, 4.713, 10526.612, 234.193, 52663.483 21/04/02,10:43:08,19,10,1, 11.8,1,1, 4.713, 10526.612, 234.176, 52663.517 21/04/02,10:43:09,00,10,1, 11.9,1,1, 4.714, 10526.609, 234.176, 52663.517 21/04/02,10:43:09,01,10,1, 11.9,1,1, 4.714, 10526.596, 234.171, 52663.507 21/04/02,10:43:09,02,10,1, 11.9,1,1, 4.714, 10526.605, 234.195, 52663.515 21/04/02,10:43:09,03,10,1, 11.9,1,1, 4.714, 10526.591, 234.157, 52663.510 21/04/02,10:43:09,04,10,1, 11.9,1,1, 4.714, 10526.617, 234.203, 52663.538 21/04/02,10:43:09,05,10,1, 11.9,1,1, 4.714, 10526.593, 234.170, 52663.543 21/04/02,10:43:09,06,10,1, 11.9,1,1, 4.714, 10526.576, 234.236, 52663.529 21/04/02,10:43:09,07,10,1, 11.9,1,1, 4.714, 10526.601, 234.218, 52663.533 21/04/02,10:43:09,08,10,1, 11.9,1,1, 4.714, 10526.582, 234.203, 52663.686 21/04/02,10:43:09,09,10,1, 11.9,1,1, 4.714, 10526.589, 234.176, 52663.473 21/04/02,10:43:09,10,10,1, 11.9,1,1, 4.714, 10526.592, 234.164, 52663.511 21/04/02,10:43:09,11,10,1, 11.9,1,1, 4.714, 10526.607, 234.183, 52663.522 21/04/02,10:43:09,12,10,1, 11.9,1,1, 4.714, 10526.586, 234.186, 52663.521 21/04/02,10:43:09,13,10,1, 11.9,1,1, 4.714, 10526.599, 234.198, 52663.528 21/04/02,10:43:09,14,10,1, 11.9,1,1, 4.714, 10526.621, 234.181, 52663.544 21/04/02,10:43:09,15,10,1, 11.9,1,1, 4.714, 10526.589, 234.188, 52663.537 21/04/02,10:43:09,16,10,1, 11.9,1,1, 4.714, 10526.618, 234.222, 52663.503 21/04/02,10:43:09,17,10,1, 11.9,1,1, 4.714, 10526.596, 234.212, 52663.516 21/04/02,10:43:09,18,10,1, 11.9,1,1, 4.714, 10526.592, 234.199, 52663.537 21/04/02,10:43:09,19,10,1, 11.9,1,1, 4.714, 10526.596, 234.206, 52663.537 21/04/02,10:43:10,00,10,1, 11.8,1,1, 4.715, 10526.593, 234.206, 52663.537 21/04/02,10:43:10,01,10,1, 11.8,1,1, 4.715, 10526.579, 234.215, 52663.422 21/04/02,10:43:10,02,10,1, 11.8,1,1, 4.715, 10526.614, 234.232, 52663.559 21/04/02,10:43:10,03,10,1, 11.8,1,1, 4.715, 10526.607, 234.201, 52663.506 21/04/02,10:43:10,04,10,1, 11.8,1,1, 4.715, 10526.615, 234.197, 52663.477 21/04/02,10:43:10,05,10,1, 11.8,1,1, 4.715, 10526.617, 234.212, 52663.498 21/04/02,10:43:10,06,10,1, 11.8,1,1, 4.715, 10526.618, 234.221, 52663.510 21/04/02,10:43:10,07,10,1, 11.8,1,1, 4.715, 10526.598, 234.211, 52663.540 21/04/02,10:43:10,08,10,1, 11.8,1,1, 4.715, 10526.609, 234.224, 52663.492 21/04/02,10:43:10,09,10,1, 11.8,1,1, 4.715, 10526.618, 234.237, 52663.498 21/04/02,10:43:10,10,10,1, 11.8,1,1, 4.715, 10526.618, 234.234, 52663.515 21/04/02,10:43:10,11,10,1, 11.8,1,1, 4.715, 10526.612, 234.235, 52663.538 21/04/02,10:43:10,12,10,1, 11.8,1,1, 4.715, 10526.605, 234.221, 52663.537 21/04/02,10:43:10,13,10,1, 11.8,1,1, 4.715, 10526.595, 234.244, 52663.512 21/04/02,10:43:10,14,10,1, 11.8,1,1, 4.715, 10526.600, 234.216, 52663.519 21/04/02,10:43:10,15,10,1, 11.8,1,1, 4.715, 10526.609, 234.225, 52663.525 21/04/02,10:43:10,16,10,1, 11.8,1,1, 4.715, 10526.591, 234.206, 52663.493 21/04/02,10:43:10,17,10,1, 11.8,1,1, 4.715, 10526.602, 234.231, 52663.510 21/04/02,10:43:10,18,10,1, 11.8,1,1, 4.715, 10526.608, 234.254, 52663.499 21/04/02,10:43:10,19,10,1, 11.8,1,1, 4.715, 10526.598, 234.220, 52663.505 21/04/02,10:43:11,00,10,1, 11.9,1,1, 4.712, 10526.593, 234.220, 52663.505 21/04/02,10:43:11,01,10,1, 11.9,1,1, 4.712, 10526.608, 234.242, 52663.464 21/04/02,10:43:11,02,10,1, 11.9,1,1, 4.712, 10526.581, 234.232, 52663.559 21/04/02,10:43:11,03,10,1, 11.9,1,1, 4.712, 10526.623, 234.253, 52663.536 21/04/02,10:43:11,04,10,1, 11.9,1,1, 4.712, 10526.586, 234.233, 52663.538 21/04/02,10:43:11,05,10,1, 11.9,1,1, 4.712, 10526.601, 234.218, 52663.500 21/04/02,10:43:11,06,10,1, 11.9,1,1, 4.712, 10526.611, 234.241, 52663.558 21/04/02,10:43:11,07,10,1, 11.9,1,1, 4.712, 10526.628, 234.234, 52663.493 21/04/02,10:43:11,08,10,1, 11.9,1,1, 4.712, 10526.623, 234.251, 52663.516 21/04/02,10:43:11,09,10,1, 11.9,1,1, 4.712, 10526.606, 234.247, 52663.538 21/04/02,10:43:11,10,10,1, 11.9,1,1, 4.712, 10526.616, 234.229, 52663.493 21/04/02,10:43:11,11,10,1, 11.9,1,1, 4.712, 10526.615, 234.230, 52663.522 21/04/02,10:43:11,12,10,1, 11.9,1,1, 4.712, 10526.619, 234.234, 52663.540 21/04/02,10:43:11,13,10,1, 11.9,1,1, 4.712, 10526.618, 234.270, 52663.520 21/04/02,10:43:11,14,10,1, 11.9,1,1, 4.712, 10526.598, 234.252, 52663.510 21/04/02,10:43:11,15,10,1, 11.9,1,1, 4.712, 10526.602, 234.217, 52663.498 21/04/02,10:43:11,16,10,1, 11.9,1,1, 4.712, 10526.608, 234.247, 52663.449 21/04/02,10:43:11,17,10,1, 11.9,1,1, 4.712, 10526.619, 234.237, 52663.501 21/04/02,10:43:11,18,10,1, 11.9,1,1, 4.712, 10526.606, 234.242, 52663.502 21/04/02,10:43:11,19,10,1, 11.9,1,1, 4.712, 10526.612, 234.249, 52663.492 21/04/02,10:43:12,00,10,1, 11.8,1,1, 4.715, 10526.609, 234.249, 52663.492 21/04/02,10:43:12,01,10,1, 11.8,1,1, 4.715, 10526.607, 234.259, 52663.515 21/04/02,10:43:12,02,10,1, 11.8,1,1, 4.715, 10526.623, 234.247, 52663.490 21/04/02,10:43:12,03,10,1, 11.8,1,1, 4.715, 10526.600, 234.253, 52663.496 21/04/02,10:43:12,04,10,1, 11.8,1,1, 4.715, 10526.607, 234.239, 52663.502 21/04/02,10:43:12,05,10,1, 11.8,1,1, 4.715, 10526.607, 234.257, 52663.466 21/04/02,10:43:12,06,10,1, 11.8,1,1, 4.715, 10526.623, 234.266, 52663.528 21/04/02,10:43:12,07,10,1, 11.8,1,1, 4.715, 10526.617, 234.261, 52663.507 21/04/02,10:43:12,08,10,1, 11.8,1,1, 4.715, 10526.612, 234.254, 52663.516 21/04/02,10:43:12,09,10,1, 11.8,1,1, 4.715, 10526.625, 234.262, 52663.483 21/04/02,10:43:12,10,10,1, 11.8,1,1, 4.715, 10526.584, 234.264, 52663.486 21/04/02,10:43:12,11,10,1, 11.8,1,1, 4.715, 10526.600, 234.233, 52663.511 21/04/02,10:43:12,12,10,1, 11.8,1,1, 4.715, 10526.580, 234.267, 52663.551 21/04/02,10:43:12,13,10,1, 11.8,1,1, 4.715, 10526.581, 234.273, 52663.529 21/04/02,10:43:12,14,10,1, 11.8,1,1, 4.715, 10526.615, 234.262, 52663.511 21/04/02,10:43:12,15,10,1, 11.8,1,1, 4.715, 10526.624, 234.247, 52663.521 21/04/02,10:43:12,16,10,1, 11.8,1,1, 4.715, 10526.618, 234.240, 52663.508 21/04/02,10:43:12,17,10,1, 11.8,1,1, 4.715, 10526.608, 234.247, 52663.507 21/04/02,10:43:12,18,10,1, 11.8,1,1, 4.715, 10526.604, 234.268, 52663.523 21/04/02,10:43:12,19,10,1, 11.8,1,1, 4.715, 10526.609, 234.257, 52663.507 21/04/02,10:43:13,00,10,1, 11.9,1,1, 4.715, 10526.601, 234.257, 52663.507 21/04/02,10:43:13,01,10,1, 11.9,1,1, 4.715, 10526.621, 234.246, 52663.447 21/04/02,10:43:13,02,10,1, 11.9,1,1, 4.715, 10526.598, 234.243, 52663.540 21/04/02,10:43:13,03,10,1, 11.9,1,1, 4.715, 10526.612, 234.269, 52663.515 21/04/02,10:43:13,04,10,1, 11.9,1,1, 4.715, 10526.614, 234.253, 52663.506 21/04/02,10:43:13,05,10,1, 11.9,1,1, 4.715, 10526.610, 234.244, 52663.498 21/04/02,10:43:13,06,10,1, 11.9,1,1, 4.715, 10526.597, 234.241, 52663.504 21/04/02,10:43:13,07,10,1, 11.9,1,1, 4.715, 10526.604, 234.247, 52663.487 21/04/02,10:43:13,08,10,1, 11.9,1,1, 4.715, 10526.613, 234.271, 52663.478 21/04/02,10:43:13,09,10,1, 11.9,1,1, 4.715, 10526.603, 234.262, 52663.505 21/04/02,10:43:13,10,10,1, 11.9,1,1, 4.715, 10526.612, 234.271, 52663.616 21/04/02,10:43:13,11,10,1, 11.9,1,1, 4.715, 10526.635, 234.235, 52663.414 21/04/02,10:43:13,12,10,1, 11.9,1,1, 4.715, 10526.629, 234.245, 52663.471 21/04/02,10:43:13,13,10,1, 11.9,1,1, 4.715, 10526.636, 234.254, 52663.472 21/04/02,10:43:13,14,10,1, 11.9,1,1, 4.715, 10526.599, 234.266, 52663.496 21/04/02,10:43:13,15,10,1, 11.9,1,1, 4.715, 10526.634, 234.256, 52663.493 21/04/02,10:43:13,16,10,1, 11.9,1,1, 4.715, 10526.615, 234.241, 52663.481 21/04/02,10:43:13,17,10,1, 11.9,1,1, 4.715, 10526.626, 234.245, 52663.498 21/04/02,10:43:13,18,10,1, 11.9,1,1, 4.715, 10526.593, 234.271, 52663.493 21/04/02,10:43:13,19,10,1, 11.9,1,1, 4.715, 10526.639, 234.266, 52663.520 21/04/02,10:43:14,00,09,1, 11.9,1,1, 4.713, 10526.634, 234.266, 52663.520 21/04/02,10:43:14,01,09,1, 11.9,1,1, 4.713, 10526.646, 234.261, 52663.507 21/04/02,10:43:14,02,09,1, 11.9,1,1, 4.713, 10526.652, 234.271, 52663.512 21/04/02,10:43:14,03,09,1, 11.9,1,1, 4.713, 10526.644, 234.277, 52663.515 21/04/02,10:43:14,04,09,1, 11.9,1,1, 4.713, 10526.646, 234.274, 52663.513 21/04/02,10:43:14,05,09,1, 11.9,1,1, 4.713, 10526.641, 234.269, 52663.514 21/04/02,10:43:14,06,09,1, 11.9,1,1, 4.713, 10526.656, 234.267, 52663.520 21/04/02,10:43:14,07,09,1, 11.9,1,1, 4.713, 10526.623, 234.269, 52663.501 21/04/02,10:43:14,08,09,1, 11.9,1,1, 4.713, 10526.647, 234.267, 52663.533 21/04/02,10:43:14,09,09,1, 11.9,1,1, 4.713, 10526.655, 234.276, 52663.546 21/04/02,10:43:14,10,09,1, 11.9,1,1, 4.713, 10526.619, 234.274, 52663.490 21/04/02,10:43:14,11,09,1, 11.9,1,1, 4.713, 10526.660, 234.274, 52663.444 21/04/02,10:43:14,12,09,1, 11.9,1,1, 4.713, 10526.646, 234.265, 52663.561 21/04/02,10:43:14,13,09,1, 11.9,1,1, 4.713, 10526.612, 234.280, 52663.479 21/04/02,10:43:14,14,09,1, 11.9,1,1, 4.713, 10526.640, 234.260, 52663.393 21/04/02,10:43:14,15,09,1, 11.9,1,1, 4.713, 10526.640, 234.288, 52663.597 21/04/02,10:43:14,16,09,1, 11.9,1,1, 4.713, 10526.651, 234.283, 52663.519 21/04/02,10:43:14,17,09,1, 11.9,1,1, 4.713, 10526.640, 234.295, 52663.569 21/04/02,10:43:14,18,09,1, 11.9,1,1, 4.713, 10526.650, 234.300, 52663.549 21/04/02,10:43:14,19,09,1, 11.9,1,1, 4.713, 10526.653, 234.314, 52663.568 21/04/02,10:43:15,00,09,1, 11.9,1,1, 4.716, 10526.651, 234.314, 52663.568 21/04/02,10:43:15,01,09,1, 11.9,1,1, 4.716, 10526.642, 234.295, 52663.536 21/04/02,10:43:15,02,09,1, 11.9,1,1, 4.716, 10526.637, 234.289, 52663.570 21/04/02,10:43:15,03,09,1, 11.9,1,1, 4.716, 10526.636, 234.281, 52663.538 21/04/02,10:43:15,04,09,1, 11.9,1,1, 4.716, 10526.634, 234.293, 52663.543 21/04/02,10:43:15,05,09,1, 11.9,1,1, 4.716, 10526.656, 234.296, 52663.568 21/04/02,10:43:15,06,09,1, 11.9,1,1, 4.716, 10526.659, 234.299, 52663.529 21/04/02,10:43:15,07,09,1, 11.9,1,1, 4.716, 10526.717, 234.326, 52663.794 21/04/02,10:43:15,08,09,1, 11.9,1,1, 4.716, 10526.678, 234.296, 52663.447 21/04/02,10:43:15,09,09,1, 11.9,1,1, 4.716, 10526.653, 234.298, 52663.494 21/04/02,10:43:15,10,09,1, 11.9,1,1, 4.716, 10526.642, 234.286, 52663.455 21/04/02,10:43:15,11,09,1, 11.9,1,1, 4.716, 10526.670, 234.313, 52663.487 21/04/02,10:43:15,12,09,1, 11.9,1,1, 4.716, 10526.668, 234.296, 52663.482 21/04/02,10:43:15,13,09,1, 11.9,1,1, 4.716, 10526.687, 234.317, 52663.530 21/04/02,10:43:15,14,09,1, 11.9,1,1, 4.716, 10526.668, 234.287, 52663.500 21/04/02,10:43:15,15,09,1, 11.9,1,1, 4.716, 10526.677, 234.307, 52663.523 21/04/02,10:43:15,16,09,1, 11.9,1,1, 4.716, 10526.680, 234.306, 52663.520 21/04/02,10:43:15,17,09,1, 11.9,1,1, 4.716, 10526.667, 234.314, 52663.544 21/04/02,10:43:15,18,09,1, 11.9,1,1, 4.716, 10526.649, 234.308, 52663.549 21/04/02,10:43:15,19,09,1, 11.9,1,1, 4.716, 10526.682, 234.318, 52663.517 21/04/02,10:43:16,00,09,1, 11.8,1,1, 4.717, 10526.676, 234.318, 52663.517 21/04/02,10:43:16,01,09,1, 11.8,1,1, 4.717, 10526.658, 234.311, 52663.576 21/04/02,10:43:16,02,09,1, 11.8,1,1, 4.717, 10526.693, 234.323, 52663.519 21/04/02,10:43:16,03,09,1, 11.8,1,1, 4.717, 10526.713, 234.306, 52663.487 21/04/02,10:43:16,04,09,1, 11.8,1,1, 4.717, 10526.697, 234.310, 52663.498 21/04/02,10:43:16,05,09,1, 11.8,1,1, 4.717, 10526.687, 234.311, 52663.489 21/04/02,10:43:16,06,09,1, 11.8,1,1, 4.717, 10526.679, 234.322, 52663.528 21/04/02,10:43:16,07,09,1, 11.8,1,1, 4.717, 10526.686, 234.307, 52663.519 21/04/02,10:43:16,08,09,1, 11.8,1,1, 4.717, 10526.711, 234.312, 52663.520 21/04/02,10:43:16,09,09,1, 11.8,1,1, 4.717, 10526.722, 234.299, 52663.531 21/04/02,10:43:16,10,09,1, 11.8,1,1, 4.717, 10526.688, 234.339, 52663.528 21/04/02,10:43:16,11,09,1, 11.8,1,1, 4.717, 10526.703, 234.296, 52663.568 21/04/02,10:43:16,12,09,1, 11.8,1,1, 4.717, 10526.684, 234.315, 52663.563 21/04/02,10:43:16,13,09,1, 11.8,1,1, 4.717, 10526.694, 234.319, 52663.524 21/04/02,10:43:16,14,09,1, 11.8,1,1, 4.717, 10526.703, 234.319, 52663.532 21/04/02,10:43:16,15,09,1, 11.8,1,1, 4.717, 10526.727, 234.320, 52663.542 21/04/02,10:43:16,16,09,1, 11.8,1,1, 4.717, 10526.728, 234.315, 52663.543 21/04/02,10:43:16,17,09,1, 11.8,1,1, 4.717, 10526.725, 234.333, 52663.533 21/04/02,10:43:16,18,09,1, 11.8,1,1, 4.717, 10526.718, 234.343, 52663.511 21/04/02,10:43:16,19,09,1, 11.8,1,1, 4.717, 10526.727, 234.318, 52663.487 21/04/02,10:43:17,00,09,1, 11.9,1,1, 4.713, 10526.726, 234.318, 52663.487 21/04/02,10:43:17,01,09,1, 11.9,1,1, 4.713, 10526.709, 234.322, 52663.523 21/04/02,10:43:17,02,09,1, 11.9,1,1, 4.713, 10526.722, 234.316, 52663.502 21/04/02,10:43:17,03,09,1, 11.9,1,1, 4.713, 10526.727, 234.319, 52663.523 21/04/02,10:43:17,04,09,1, 11.9,1,1, 4.713, 10526.708, 234.336, 52663.509 21/04/02,10:43:17,05,09,1, 11.9,1,1, 4.713, 10526.703, 234.320, 52663.524 21/04/02,10:43:17,06,09,1, 11.9,1,1, 4.713, 10526.718, 234.301, 52663.497 21/04/02,10:43:17,07,09,1, 11.9,1,1, 4.713, 10526.723, 234.313, 52663.512 21/04/02,10:43:17,08,09,1, 11.9,1,1, 4.713, 10526.725, 234.314, 52663.517 21/04/02,10:43:17,09,09,1, 11.9,1,1, 4.713, 10526.739, 234.335, 52663.519 21/04/02,10:43:17,10,09,1, 11.9,1,1, 4.713, 10526.725, 234.321, 52663.526 21/04/02,10:43:17,11,09,1, 11.9,1,1, 4.713, 10526.738, 234.335, 52663.524 21/04/02,10:43:17,12,09,1, 11.9,1,1, 4.713, 10526.717, 234.317, 52663.549 21/04/02,10:43:17,13,09,1, 11.9,1,1, 4.713, 10526.733, 234.330, 52663.562 21/04/02,10:43:17,14,09,1, 11.9,1,1, 4.713, 10526.737, 234.309, 52663.521 21/04/02,10:43:17,15,09,1, 11.9,1,1, 4.713, 10526.722, 234.327, 52663.528 21/04/02,10:43:17,16,09,1, 11.9,1,1, 4.713, 10526.762, 234.323, 52663.287 21/04/02,10:43:17,17,09,1, 11.9,1,1, 4.713, 10526.724, 234.308, 52663.593 21/04/02,10:43:17,18,09,1, 11.9,1,1, 4.713, 10526.709, 234.326, 52663.582 21/04/02,10:43:17,19,09,1, 11.9,1,1, 4.713, 10526.718, 234.326, 52663.557 21/04/02,10:43:18,00,09,1, 11.9,1,1, 4.714, 10526.718, 234.326, 52663.557 21/04/02,10:43:18,01,09,1, 11.9,1,1, 4.714, 10526.733, 234.338, 52663.551 21/04/02,10:43:18,02,09,1, 11.9,1,1, 4.714, 10526.758, 234.351, 52663.574 21/04/02,10:43:18,03,09,1, 11.9,1,1, 4.714, 10526.753, 234.309, 52663.596 21/04/02,10:43:18,04,09,1, 11.9,1,1, 4.714, 10526.741, 234.318, 52663.542 21/04/02,10:43:18,05,09,1, 11.9,1,1, 4.714, 10526.767, 234.331, 52663.547 21/04/02,10:43:18,06,09,1, 11.9,1,1, 4.714, 10526.748, 234.322, 52663.558 21/04/02,10:43:18,07,09,1, 11.9,1,1, 4.714, 10526.729, 234.343, 52663.555 21/04/02,10:43:18,08,09,1, 11.9,1,1, 4.714, 10526.766, 234.373, 52663.598 21/04/02,10:43:18,09,09,1, 11.9,1,1, 4.714, 10526.761, 234.322, 52663.585 21/04/02,10:43:18,10,09,1, 11.9,1,1, 4.714, 10526.747, 234.311, 52663.575 21/04/02,10:43:18,11,09,1, 11.9,1,1, 4.714, 10526.767, 234.331, 52663.561 21/04/02,10:43:18,12,09,1, 11.9,1,1, 4.714, 10526.749, 234.345, 52663.581 21/04/02,10:43:18,13,09,1, 11.9,1,1, 4.714, 10526.761, 234.344, 52663.529 21/04/02,10:43:18,14,09,1, 11.9,1,1, 4.714, 10526.768, 234.343, 52663.582 21/04/02,10:43:18,15,09,1, 11.9,1,1, 4.714, 10526.744, 234.360, 52663.549 21/04/02,10:43:18,16,09,1, 11.9,1,1, 4.714, 10526.748, 234.354, 52663.539 21/04/02,10:43:18,17,09,1, 11.9,1,1, 4.714, 10526.771, 234.367, 52663.554 21/04/02,10:43:18,18,09,1, 11.9,1,1, 4.714, 10526.733, 234.343, 52663.548 21/04/02,10:43:18,19,09,1, 11.9,1,1, 4.714, 10526.750, 234.355, 52663.573 21/04/02,10:43:19,00,09,1, 11.9,1,1, 4.710, 10526.743, 234.355, 52663.573 21/04/02,10:43:19,01,09,1, 11.9,1,1, 4.710, 10526.777, 234.332, 52663.530 21/04/02,10:43:19,02,09,1, 11.9,1,1, 4.710, 10526.746, 234.352, 52663.536 21/04/02,10:43:19,03,09,1, 11.9,1,1, 4.710, 10526.767, 234.344, 52663.546 21/04/02,10:43:19,04,09,1, 11.9,1,1, 4.710, 10526.767, 234.358, 52663.555 21/04/02,10:43:19,05,09,1, 11.9,1,1, 4.710, 10526.758, 234.352, 52663.554 21/04/02,10:43:19,06,09,1, 11.9,1,1, 4.710, 10526.784, 234.331, 52663.408 21/04/02,10:43:19,07,09,1, 11.9,1,1, 4.710, 10526.740, 234.338, 52663.620 21/04/02,10:43:19,08,09,1, 11.9,1,1, 4.710, 10526.770, 234.345, 52663.628 21/04/02,10:43:19,09,09,1, 11.9,1,1, 4.710, 10526.757, 234.346, 52663.604 21/04/02,10:43:19,10,09,1, 11.9,1,1, 4.710, 10526.748, 234.339, 52663.600 21/04/02,10:43:19,11,09,1, 11.9,1,1, 4.710, 10526.763, 234.346, 52663.591 21/04/02,10:43:19,12,09,1, 11.9,1,1, 4.710, 10526.750, 234.350, 52663.544 21/04/02,10:43:19,13,09,1, 11.9,1,1, 4.710, 10526.759, 234.335, 52663.541 21/04/02,10:43:19,14,09,1, 11.9,1,1, 4.710, 10526.776, 234.358, 52663.549 21/04/02,10:43:19,15,09,1, 11.9,1,1, 4.710, 10526.788, 234.369, 52663.583 21/04/02,10:43:19,16,09,1, 11.9,1,1, 4.710, 10526.781, 234.354, 52663.577 21/04/02,10:43:19,17,09,1, 11.9,1,1, 4.710, 10526.792, 234.378, 52663.562 21/04/02,10:43:19,18,09,1, 11.9,1,1, 4.710, 10526.790, 234.362, 52663.591 21/04/02,10:43:19,19,09,1, 11.9,1,1, 4.710, 10526.775, 234.354, 52663.625 21/04/02,10:43:20,00,09,1, 11.9,1,1, 4.714, 10526.768, 234.354, 52663.625 21/04/02,10:43:20,01,09,1, 11.9,1,1, 4.714, 10526.777, 234.359, 52663.569 21/04/02,10:43:20,02,09,1, 11.9,1,1, 4.714, 10526.763, 234.380, 52663.550 21/04/02,10:43:20,03,09,1, 11.9,1,1, 4.714, 10526.769, 234.353, 52663.523 21/04/02,10:43:20,04,09,1, 11.9,1,1, 4.714, 10526.783, 234.344, 52663.549 21/04/02,10:43:20,05,09,1, 11.9,1,1, 4.714, 10526.782, 234.345, 52663.545 21/04/02,10:43:20,06,09,1, 11.9,1,1, 4.714, 10526.802, 234.344, 52663.702 21/04/02,10:43:20,07,09,1, 11.9,1,1, 4.714, 10526.786, 234.342, 52663.492 21/04/02,10:43:20,08,09,1, 11.9,1,1, 4.714, 10526.769, 234.326, 52663.525 21/04/02,10:43:20,09,09,1, 11.9,1,1, 4.714, 10526.787, 234.346, 52663.463 21/04/02,10:43:20,10,09,1, 11.9,1,1, 4.714, 10526.778, 234.360, 52663.597 21/04/02,10:43:20,11,09,1, 11.9,1,1, 4.714, 10526.805, 234.338, 52663.523 21/04/02,10:43:20,12,09,1, 11.9,1,1, 4.714, 10526.817, 234.364, 52663.594 21/04/02,10:43:20,13,09,1, 11.9,1,1, 4.714, 10526.797, 234.371, 52663.543 21/04/02,10:43:20,14,09,1, 11.9,1,1, 4.714, 10526.807, 234.358, 52663.584 21/04/02,10:43:20,15,09,1, 11.9,1,1, 4.714, 10526.790, 234.341, 52663.573 21/04/02,10:43:20,16,09,1, 11.9,1,1, 4.714, 10526.798, 234.358, 52663.556 21/04/02,10:43:20,17,09,1, 11.9,1,1, 4.714, 10526.807, 234.359, 52663.547 21/04/02,10:43:20,18,09,1, 11.9,1,1, 4.714, 10526.809, 234.360, 52663.563 21/04/02,10:43:20,19,09,1, 11.9,1,1, 4.714, 10526.786, 234.337, 52663.548 21/04/02,10:43:21,00,09,1, 11.8,1,1, 4.719, 10526.785, 234.337, 52663.548 21/04/02,10:43:21,01,09,1, 11.8,1,1, 4.719, 10526.811, 234.343, 52663.509 21/04/02,10:43:21,02,09,1, 11.8,1,1, 4.719, 10526.810, 234.359, 52663.556 21/04/02,10:43:21,03,09,1, 11.8,1,1, 4.719, 10526.789, 234.351, 52663.548 21/04/02,10:43:21,04,09,1, 11.8,1,1, 4.719, 10526.828, 234.354, 52663.535 21/04/02,10:43:21,05,09,1, 11.8,1,1, 4.719, 10526.821, 234.373, 52663.553 21/04/02,10:43:21,06,09,1, 11.8,1,1, 4.719, 10526.821, 234.369, 52663.528 21/04/02,10:43:21,07,09,1, 11.8,1,1, 4.719, 10526.822, 234.361, 52663.557 21/04/02,10:43:21,08,09,1, 11.8,1,1, 4.719, 10526.826, 234.336, 52663.560 21/04/02,10:43:21,09,09,1, 11.8,1,1, 4.719, 10526.826, 234.375, 52663.565 21/04/02,10:43:21,10,09,1, 11.8,1,1, 4.719, 10526.814, 234.367, 52663.563 21/04/02,10:43:21,11,09,1, 11.8,1,1, 4.719, 10526.844, 234.369, 52663.589 21/04/02,10:43:21,12,09,1, 11.8,1,1, 4.719, 10526.834, 234.363, 52663.581 21/04/02,10:43:21,13,09,1, 11.8,1,1, 4.719, 10526.840, 234.360, 52663.557 21/04/02,10:43:21,14,09,1, 11.8,1,1, 4.719, 10526.815, 234.394, 52663.566 21/04/02,10:43:21,15,09,1, 11.8,1,1, 4.719, 10526.818, 234.358, 52663.546 21/04/02,10:43:21,16,09,1, 11.8,1,1, 4.719, 10526.819, 234.356, 52663.543 21/04/02,10:43:21,17,09,1, 11.8,1,1, 4.719, 10526.846, 234.368, 52663.554 21/04/02,10:43:21,18,09,1, 11.8,1,1, 4.719, 10526.823, 234.350, 52663.574 21/04/02,10:43:21,19,09,1, 11.8,1,1, 4.719, 10526.826, 234.350, 52663.596 21/04/02,10:43:22,00,09,1, 11.9,1,1, 4.715, 10526.818, 234.350, 52663.596 21/04/02,10:43:22,01,09,1, 11.9,1,1, 4.715, 10526.826, 234.361, 52663.590 21/04/02,10:43:22,02,09,1, 11.9,1,1, 4.715, 10526.835, 234.367, 52663.585 21/04/02,10:43:22,03,09,1, 11.9,1,1, 4.715, 10526.836, 234.351, 52663.561 21/04/02,10:43:22,04,09,1, 11.9,1,1, 4.715, 10526.846, 234.362, 52663.566 21/04/02,10:43:22,05,09,1, 11.9,1,1, 4.715, 10526.838, 234.345, 52663.609 21/04/02,10:43:22,06,09,1, 11.9,1,1, 4.715, 10526.826, 234.336, 52663.569 21/04/02,10:43:22,07,09,1, 11.9,1,1, 4.715, 10526.850, 234.366, 52663.592 21/04/02,10:43:22,08,09,1, 11.9,1,1, 4.715, 10526.844, 234.358, 52663.570 21/04/02,10:43:22,09,09,1, 11.9,1,1, 4.715, 10526.854, 234.367, 52663.592 21/04/02,10:43:22,10,09,1, 11.9,1,1, 4.715, 10526.852, 234.353, 52663.604 21/04/02,10:43:22,11,09,1, 11.9,1,1, 4.715, 10526.867, 234.363, 52663.554 21/04/02,10:43:22,12,09,1, 11.9,1,1, 4.715, 10526.866, 234.372, 52663.595 21/04/02,10:43:22,13,09,1, 11.9,1,1, 4.715, 10526.843, 234.352, 52663.593 21/04/02,10:43:22,14,09,1, 11.9,1,1, 4.715, 10526.839, 234.372, 52663.649 21/04/02,10:43:22,15,09,1, 11.9,1,1, 4.715, 10526.856, 234.334, 52663.617 21/04/02,10:43:22,16,09,1, 11.9,1,1, 4.715, 10526.861, 234.374, 52663.550 21/04/02,10:43:22,17,09,1, 11.9,1,1, 4.715, 10526.860, 234.340, 52663.587 21/04/02,10:43:22,18,09,1, 11.9,1,1, 4.715, 10526.850, 234.372, 52663.541 21/04/02,10:43:22,19,09,1, 11.9,1,1, 4.715, 10526.865, 234.360, 52663.575 21/04/02,10:43:23,00,09,1, 11.9,1,1, 4.716, 10526.860, 234.360, 52663.575 21/04/02,10:43:23,01,09,1, 11.9,1,1, 4.716, 10526.839, 234.386, 52663.700 21/04/02,10:43:23,02,09,1, 11.9,1,1, 4.716, 10526.822, 234.388, 52663.599 21/04/02,10:43:23,03,09,1, 11.9,1,1, 4.716, 10526.839, 234.394, 52663.621 21/04/02,10:43:23,04,09,1, 11.9,1,1, 4.716, 10526.884, 234.414, 52663.603 21/04/02,10:43:23,05,09,1, 11.9,1,1, 4.716, 10526.873, 234.374, 52663.569 21/04/02,10:43:23,06,09,1, 11.9,1,1, 4.716, 10526.866, 234.369, 52663.562 21/04/02,10:43:23,07,09,1, 11.9,1,1, 4.716, 10526.890, 234.368, 52663.581 21/04/02,10:43:23,08,09,1, 11.9,1,1, 4.716, 10526.887, 234.355, 52663.603 21/04/02,10:43:23,09,09,1, 11.9,1,1, 4.716, 10526.877, 234.382, 52663.568 21/04/02,10:43:23,10,09,1, 11.9,1,1, 4.716, 10526.897, 234.368, 52663.602 21/04/02,10:43:23,11,09,1, 11.9,1,1, 4.716, 10526.902, 234.389, 52663.613 21/04/02,10:43:23,12,09,1, 11.9,1,1, 4.716, 10526.872, 234.380, 52663.580 21/04/02,10:43:23,13,09,1, 11.9,1,1, 4.716, 10526.860, 234.357, 52663.590 21/04/02,10:43:23,14,09,1, 11.9,1,1, 4.716, 10526.932, 234.373, 52663.348 21/04/02,10:43:23,15,09,1, 11.9,1,1, 4.716, 10526.882, 234.365, 52663.526 21/04/02,10:43:23,16,09,1, 11.9,1,1, 4.716, 10526.880, 234.366, 52663.549 21/04/02,10:43:23,17,09,1, 11.9,1,1, 4.716, 10526.888, 234.356, 52663.564 21/04/02,10:43:23,18,09,1, 11.9,1,1, 4.716, 10526.872, 234.371, 52663.616 21/04/02,10:43:23,19,09,1, 11.9,1,1, 4.716, 10526.873, 234.376, 52663.571 21/04/02,10:43:24,00,09,1, 11.9,1,1, 4.716, 10526.868, 234.376, 52663.571 21/04/02,10:43:24,01,09,1, 11.9,1,1, 4.716, 10526.881, 234.387, 52663.591 21/04/02,10:43:24,02,09,1, 11.9,1,1, 4.716, 10526.899, 234.371, 52663.579 21/04/02,10:43:24,03,09,1, 11.9,1,1, 4.716, 10526.909, 234.357, 52663.545 21/04/02,10:43:24,04,09,1, 11.9,1,1, 4.716, 10526.888, 234.364, 52663.575 21/04/02,10:43:24,05,09,1, 11.9,1,1, 4.716, 10526.876, 234.374, 52663.552 21/04/02,10:43:24,06,09,1, 11.9,1,1, 4.716, 10526.876, 234.369, 52663.556 21/04/02,10:43:24,07,09,1, 11.9,1,1, 4.716, 10526.848, 234.376, 52663.591 21/04/02,10:43:24,08,09,1, 11.9,1,1, 4.716, 10526.892, 234.374, 52663.570 21/04/02,10:43:24,09,09,1, 11.9,1,1, 4.716, 10526.885, 234.368, 52663.582 21/04/02,10:43:24,10,09,1, 11.9,1,1, 4.716, 10526.868, 234.410, 52663.561 21/04/02,10:43:24,11,09,1, 11.9,1,1, 4.716, 10526.893, 234.388, 52663.579 21/04/02,10:43:24,12,09,1, 11.9,1,1, 4.716, 10526.907, 234.393, 52663.620 21/04/02,10:43:24,13,09,1, 11.9,1,1, 4.716, 10526.888, 234.384, 52663.572 21/04/02,10:43:24,14,09,1, 11.9,1,1, 4.716, 10526.887, 234.371, 52663.591 21/04/02,10:43:24,15,09,1, 11.9,1,1, 4.716, 10526.912, 234.387, 52663.602 21/04/02,10:43:24,16,09,1, 11.9,1,1, 4.716, 10526.870, 234.401, 52663.601 21/04/02,10:43:24,17,09,1, 11.9,1,1, 4.716, 10526.908, 234.393, 52663.596 21/04/02,10:43:24,18,09,1, 11.9,1,1, 4.716, 10526.899, 234.375, 52663.618 21/04/02,10:43:24,19,09,1, 11.9,1,1, 4.716, 10526.892, 234.394, 52663.603 21/04/02,10:43:25,00,09,1, 11.9,1,1, 4.713, 10526.885, 234.394, 52663.603 21/04/02,10:43:25,01,09,1, 11.9,1,1, 4.713, 10526.907, 234.394, 52663.603 21/04/02,10:43:25,02,09,1, 11.9,1,1, 4.713, 10526.885, 234.387, 52663.639 21/04/02,10:43:25,03,09,1, 11.9,1,1, 4.713, 10526.906, 234.390, 52663.611 21/04/02,10:43:25,04,09,1, 11.9,1,1, 4.713, 10526.908, 234.400, 52663.607 21/04/02,10:43:25,05,09,1, 11.9,1,1, 4.713, 10526.887, 234.417, 52663.557 21/04/02,10:43:25,06,09,1, 11.9,1,1, 4.713, 10526.890, 234.410, 52663.645 21/04/02,10:43:25,07,09,1, 11.9,1,1, 4.713, 10526.885, 234.391, 52663.636 21/04/02,10:43:25,08,09,1, 11.9,1,1, 4.713, 10526.908, 234.406, 52663.647 21/04/02,10:43:25,09,09,1, 11.9,1,1, 4.713, 10526.919, 234.386, 52663.611 21/04/02,10:43:25,10,09,1, 11.9,1,1, 4.713, 10526.922, 234.410, 52663.629 21/04/02,10:43:25,11,09,1, 11.9,1,1, 4.713, 10526.908, 234.385, 52663.618 21/04/02,10:43:25,12,09,1, 11.9,1,1, 4.713, 10526.907, 234.388, 52663.643 21/04/02,10:43:25,13,09,1, 11.9,1,1, 4.713, 10526.905, 234.418, 52663.589 21/04/02,10:43:25,14,09,1, 11.9,1,1, 4.713, 10526.873, 234.384, 52663.593 21/04/02,10:43:25,15,09,1, 11.9,1,1, 4.713, 10526.899, 234.415, 52663.624 21/04/02,10:43:25,16,09,1, 11.9,1,1, 4.713, 10526.884, 234.382, 52663.588 21/04/02,10:43:25,17,09,1, 11.9,1,1, 4.713, 10526.893, 234.397, 52663.597 21/04/02,10:43:25,18,09,1, 11.9,1,1, 4.713, 10526.916, 234.398, 52663.617 21/04/02,10:43:25,19,09,1, 11.9,1,1, 4.713, 10526.903, 234.408, 52663.614 21/04/02,10:43:26,00,10,1, 11.9,1,1, 4.717, 10526.901, 234.408, 52663.614 21/04/02,10:43:26,01,10,1, 11.9,1,1, 4.717, 10526.926, 234.400, 52663.607 21/04/02,10:43:26,02,10,1, 11.9,1,1, 4.717, 10526.926, 234.412, 52663.644 21/04/02,10:43:26,03,10,1, 11.9,1,1, 4.717, 10526.897, 234.386, 52663.600 21/04/02,10:43:26,04,10,1, 11.9,1,1, 4.717, 10526.924, 234.430, 52663.625 21/04/02,10:43:26,05,10,1, 11.9,1,1, 4.717, 10526.916, 234.434, 52663.629 21/04/02,10:43:26,06,10,1, 11.9,1,1, 4.717, 10526.916, 234.395, 52663.615 21/04/02,10:43:26,07,10,1, 11.9,1,1, 4.717, 10526.913, 234.381, 52663.625 21/04/02,10:43:26,08,10,1, 11.9,1,1, 4.717, 10526.913, 234.381, 52663.669 21/04/02,10:43:26,09,10,1, 11.9,1,1, 4.717, 10526.927, 234.385, 52663.615 21/04/02,10:43:26,10,10,1, 11.9,1,1, 4.717, 10526.911, 234.404, 52663.638 21/04/02,10:43:26,11,10,1, 11.9,1,1, 4.717, 10526.924, 234.393, 52663.630 21/04/02,10:43:26,12,10,1, 11.9,1,1, 4.717, 10526.901, 234.420, 52663.670 21/04/02,10:43:26,13,10,1, 11.9,1,1, 4.717, 10526.902, 234.397, 52663.609 21/04/02,10:43:26,14,10,1, 11.9,1,1, 4.717, 10526.934, 234.405, 52663.622 21/04/02,10:43:26,15,10,1, 11.9,1,1, 4.717, 10526.918, 234.404, 52663.611 21/04/02,10:43:26,16,10,1, 11.9,1,1, 4.717, 10526.898, 234.406, 52663.621 21/04/02,10:43:26,17,10,1, 11.9,1,1, 4.717, 10526.909, 234.419, 52663.647 21/04/02,10:43:26,18,10,1, 11.9,1,1, 4.717, 10526.909, 234.403, 52663.668 21/04/02,10:43:26,19,10,1, 11.9,1,1, 4.717, 10526.921, 234.425, 52663.649 21/04/02,10:43:27,00,09,1, 11.8,1,1, 4.713, 10526.918, 234.425, 52663.649 21/04/02,10:43:27,01,09,1, 11.8,1,1, 4.713, 10526.914, 234.415, 52663.651 21/04/02,10:43:27,02,09,1, 11.8,1,1, 4.713, 10526.903, 234.413, 52663.694 21/04/02,10:43:27,03,09,1, 11.8,1,1, 4.713, 10526.908, 234.404, 52663.649 21/04/02,10:43:27,04,09,1, 11.8,1,1, 4.713, 10526.917, 234.402, 52663.681 21/04/02,10:43:27,05,09,1, 11.8,1,1, 4.713, 10526.932, 234.426, 52663.650 21/04/02,10:43:27,06,09,1, 11.8,1,1, 4.713, 10526.948, 234.428, 52663.651 21/04/02,10:43:27,07,09,1, 11.8,1,1, 4.713, 10526.938, 234.415, 52663.662 21/04/02,10:43:27,08,09,1, 11.8,1,1, 4.713, 10526.975, 234.410, 52663.596 21/04/02,10:43:27,09,09,1, 11.8,1,1, 4.713, 10526.926, 234.419, 52663.512 21/04/02,10:43:27,10,09,1, 11.8,1,1, 4.713, 10526.908, 234.413, 52663.626 21/04/02,10:43:27,11,09,1, 11.8,1,1, 4.713, 10526.885, 234.406, 52663.628 21/04/02,10:43:27,12,09,1, 11.8,1,1, 4.713, 10526.922, 234.401, 52663.646 21/04/02,10:43:27,13,09,1, 11.8,1,1, 4.713, 10526.906, 234.416, 52663.642 21/04/02,10:43:27,14,09,1, 11.8,1,1, 4.713, 10526.912, 234.405, 52663.649 21/04/02,10:43:27,15,09,1, 11.8,1,1, 4.713, 10526.907, 234.427, 52663.675 21/04/02,10:43:27,16,09,1, 11.8,1,1, 4.713, 10526.924, 234.414, 52663.628 21/04/02,10:43:27,17,09,1, 11.8,1,1, 4.713, 10526.906, 234.437, 52663.665 21/04/02,10:43:27,18,09,1, 11.8,1,1, 4.713, 10526.915, 234.422, 52663.640 21/04/02,10:43:27,19,09,1, 11.8,1,1, 4.713, 10526.936, 234.424, 52663.656 21/04/02,10:43:28,00,10,1, 11.9,1,1, 4.717, 10526.935, 234.424, 52663.656 21/04/02,10:43:28,01,10,1, 11.9,1,1, 4.717, 10526.934, 234.431, 52663.639 21/04/02,10:43:28,02,10,1, 11.9,1,1, 4.717, 10526.898, 234.405, 52663.644 21/04/02,10:43:28,03,10,1, 11.9,1,1, 4.717, 10526.906, 234.415, 52663.641 21/04/02,10:43:28,04,10,1, 11.9,1,1, 4.717, 10526.915, 234.416, 52663.649 21/04/02,10:43:28,05,10,1, 11.9,1,1, 4.717, 10526.907, 234.432, 52663.641 21/04/02,10:43:28,06,10,1, 11.9,1,1, 4.717, 10526.927, 234.421, 52663.657 21/04/02,10:43:28,07,10,1, 11.9,1,1, 4.717, 10526.917, 234.428, 52663.646 21/04/02,10:43:28,08,10,1, 11.9,1,1, 4.717, 10526.908, 234.424, 52663.642 21/04/02,10:43:28,09,10,1, 11.9,1,1, 4.717, 10526.920, 234.404, 52663.671 21/04/02,10:43:28,10,10,1, 11.9,1,1, 4.717, 10526.885, 234.440, 52663.927 21/04/02,10:43:28,11,10,1, 11.9,1,1, 4.717, 10526.904, 234.433, 52663.723 21/04/02,10:43:28,12,10,1, 11.9,1,1, 4.717, 10526.891, 234.437, 52663.683 21/04/02,10:43:28,13,10,1, 11.9,1,1, 4.717, 10526.923, 234.441, 52663.692 21/04/02,10:43:28,14,10,1, 11.9,1,1, 4.717, 10526.909, 234.421, 52663.673 21/04/02,10:43:28,15,10,1, 11.9,1,1, 4.717, 10526.931, 234.442, 52663.741 21/04/02,10:43:28,16,10,1, 11.9,1,1, 4.717, 10526.898, 234.426, 52663.636 21/04/02,10:43:28,17,10,1, 11.9,1,1, 4.717, 10526.886, 234.414, 52663.700 21/04/02,10:43:28,18,10,1, 11.9,1,1, 4.717, 10526.920, 234.456, 52663.689 21/04/02,10:43:28,19,10,1, 11.9,1,1, 4.717, 10526.922, 234.446, 52663.703 21/04/02,10:43:29,00,10,1, 11.8,1,1, 4.715, 10526.918, 234.446, 52663.703 21/04/02,10:43:29,01,10,1, 11.8,1,1, 4.715, 10526.915, 234.427, 52663.655 21/04/02,10:43:29,02,10,1, 11.8,1,1, 4.715, 10526.917, 234.439, 52663.675 21/04/02,10:43:29,03,10,1, 11.8,1,1, 4.715, 10526.944, 234.428, 52663.684 21/04/02,10:43:29,04,10,1, 11.8,1,1, 4.715, 10526.921, 234.430, 52663.672 21/04/02,10:43:29,05,10,1, 11.8,1,1, 4.715, 10526.901, 234.430, 52663.633 21/04/02,10:43:29,06,10,1, 11.8,1,1, 4.715, 10526.915, 234.461, 52663.636 21/04/02,10:43:29,07,10,1, 11.8,1,1, 4.715, 10526.928, 234.450, 52663.654 21/04/02,10:43:29,08,10,1, 11.8,1,1, 4.715, 10526.912, 234.429, 52663.668 21/04/02,10:43:29,09,10,1, 11.8,1,1, 4.715, 10526.932, 234.445, 52663.681 21/04/02,10:43:29,10,10,1, 11.8,1,1, 4.715, 10526.924, 234.439, 52663.657 21/04/02,10:43:29,11,10,1, 11.8,1,1, 4.715, 10526.943, 234.437, 52663.650 21/04/02,10:43:29,12,10,1, 11.8,1,1, 4.715, 10526.922, 234.434, 52663.615 21/04/02,10:43:29,13,10,1, 11.8,1,1, 4.715, 10526.915, 234.414, 52663.650 21/04/02,10:43:29,14,10,1, 11.8,1,1, 4.715, 10526.926, 234.429, 52663.690 21/04/02,10:43:29,15,10,1, 11.8,1,1, 4.715, 10526.919, 234.430, 52663.671 21/04/02,10:43:29,16,10,1, 11.8,1,1, 4.715, 10526.932, 234.445, 52663.668 21/04/02,10:43:29,17,10,1, 11.8,1,1, 4.715, 10526.921, 234.450, 52663.676 21/04/02,10:43:29,18,10,1, 11.8,1,1, 4.715, 10526.919, 234.455, 52663.656 21/04/02,10:43:29,19,10,1, 11.8,1,1, 4.715, 10526.911, 234.466, 52663.660 21/04/02,10:43:30,00,09,1, 11.9,1,1, 4.716, 10526.910, 234.466, 52663.660 21/04/02,10:43:30,01,09,1, 11.9,1,1, 4.716, 10526.928, 234.441, 52663.682 21/04/02,10:43:30,02,09,1, 11.9,1,1, 4.716, 10526.915, 234.429, 52663.677 21/04/02,10:43:30,03,09,1, 11.9,1,1, 4.716, 10526.929, 234.431, 52663.660 21/04/02,10:43:30,04,09,1, 11.9,1,1, 4.716, 10526.896, 234.462, 52663.687 21/04/02,10:43:30,05,09,1, 11.9,1,1, 4.716, 10526.904, 234.445, 52663.664 21/04/02,10:43:30,06,09,1, 11.9,1,1, 4.716, 10526.921, 234.436, 52663.667 21/04/02,10:43:30,07,09,1, 11.9,1,1, 4.716, 10526.912, 234.442, 52663.687 21/04/02,10:43:30,08,09,1, 11.9,1,1, 4.716, 10526.923, 234.467, 52663.670 21/04/02,10:43:30,09,09,1, 11.9,1,1, 4.716, 10526.918, 234.442, 52663.670 21/04/02,10:43:30,10,09,1, 11.9,1,1, 4.716, 10526.924, 234.446, 52663.665 21/04/02,10:43:30,11,09,1, 11.9,1,1, 4.716, 10526.934, 234.458, 52663.682 21/04/02,10:43:30,12,09,1, 11.9,1,1, 4.716, 10526.944, 234.467, 52663.650 21/04/02,10:43:30,13,09,1, 11.9,1,1, 4.716, 10526.919, 234.431, 52663.642 21/04/02,10:43:30,14,09,1, 11.9,1,1, 4.716, 10526.910, 234.441, 52663.661 21/04/02,10:43:30,15,09,1, 11.9,1,1, 4.716, 10526.910, 234.438, 52663.656 21/04/02,10:43:30,16,09,1, 11.9,1,1, 4.716, 10526.907, 234.461, 52663.648 21/04/02,10:43:30,17,09,1, 11.9,1,1, 4.716, 10526.919, 234.434, 52663.677 21/04/02,10:43:30,18,09,1, 11.9,1,1, 4.716, 10526.922, 234.446, 52663.674 21/04/02,10:43:30,19,09,1, 11.9,1,1, 4.716, 10526.921, 234.479, 52663.665 21/04/02,10:43:31,00,10,1, 11.7,1,1, 4.717, 10526.918, 234.479, 52663.665 21/04/02,10:43:31,01,10,1, 11.7,1,1, 4.717, 10526.908, 234.472, 52663.681 21/04/02,10:43:31,02,10,1, 11.7,1,1, 4.717, 10526.915, 234.449, 52663.715 21/04/02,10:43:31,03,10,1, 11.7,1,1, 4.717, 10526.926, 234.456, 52663.657 21/04/02,10:43:31,04,10,1, 11.7,1,1, 4.717, 10526.943, 234.447, 52663.679 21/04/02,10:43:31,05,10,1, 11.7,1,1, 4.717, 10526.922, 234.436, 52663.682 21/04/02,10:43:31,06,10,1, 11.7,1,1, 4.717, 10526.920, 234.455, 52663.706 21/04/02,10:43:31,07,10,1, 11.7,1,1, 4.717, 10526.920, 234.450, 52663.722 21/04/02,10:43:31,08,10,1, 11.7,1,1, 4.717, 10526.901, 234.460, 52663.673 21/04/02,10:43:31,09,10,1, 11.7,1,1, 4.717, 10526.923, 234.465, 52663.694 21/04/02,10:43:31,10,10,1, 11.7,1,1, 4.717, 10526.927, 234.459, 52663.676 21/04/02,10:43:31,11,10,1, 11.7,1,1, 4.717, 10526.910, 234.456, 52663.693 21/04/02,10:43:31,12,10,1, 11.7,1,1, 4.717, 10526.930, 234.463, 52663.657 21/04/02,10:43:31,13,10,1, 11.7,1,1, 4.717, 10526.906, 234.461, 52663.686 21/04/02,10:43:31,14,10,1, 11.7,1,1, 4.717, 10526.897, 234.470, 52663.679 21/04/02,10:43:31,15,10,1, 11.7,1,1, 4.717, 10526.903, 234.460, 52663.675 21/04/02,10:43:31,16,10,1, 11.7,1,1, 4.717, 10526.921, 234.461, 52663.701 21/04/02,10:43:31,17,10,1, 11.7,1,1, 4.717, 10526.913, 234.469, 52663.679 21/04/02,10:43:31,18,10,1, 11.7,1,1, 4.717, 10526.922, 234.466, 52663.680 21/04/02,10:43:31,19,10,1, 11.7,1,1, 4.717, 10526.924, 234.484, 52663.676 21/04/02,10:43:32,00,10,1, 11.9,1,1, 4.719, 10526.918, 234.484, 52663.676 21/04/02,10:43:32,01,10,1, 11.9,1,1, 4.719, 10526.920, 234.460, 52663.545 21/04/02,10:43:32,02,10,1, 11.9,1,1, 4.719, 10526.912, 234.462, 52663.741 21/04/02,10:43:32,03,10,1, 11.9,1,1, 4.719, 10526.909, 234.468, 52663.686 21/04/02,10:43:32,04,10,1, 11.9,1,1, 4.719, 10526.904, 234.478, 52663.727 21/04/02,10:43:32,05,10,1, 11.9,1,1, 4.719, 10526.908, 234.457, 52663.690 21/04/02,10:43:32,06,10,1, 11.9,1,1, 4.719, 10526.932, 234.466, 52663.686 21/04/02,10:43:32,07,10,1, 11.9,1,1, 4.719, 10526.905, 234.458, 52663.666 21/04/02,10:43:32,08,10,1, 11.9,1,1, 4.719, 10526.949, 234.469, 52663.659 21/04/02,10:43:32,09,10,1, 11.9,1,1, 4.719, 10526.905, 234.483, 52663.665 21/04/02,10:43:32,10,10,1, 11.9,1,1, 4.719, 10526.918, 234.455, 52663.672 21/04/02,10:43:32,11,10,1, 11.9,1,1, 4.719, 10526.919, 234.482, 52663.678 21/04/02,10:43:32,12,10,1, 11.9,1,1, 4.719, 10526.934, 234.486, 52663.694 21/04/02,10:43:32,13,10,1, 11.9,1,1, 4.719, 10526.904, 234.484, 52663.648 21/04/02,10:43:32,14,10,1, 11.9,1,1, 4.719, 10526.915, 234.464, 52663.641 21/04/02,10:43:32,15,10,1, 11.9,1,1, 4.719, 10526.927, 234.469, 52663.661 21/04/02,10:43:32,16,10,1, 11.9,1,1, 4.719, 10526.938, 234.451, 52663.680 21/04/02,10:43:32,17,10,1, 11.9,1,1, 4.719, 10526.920, 234.465, 52663.682 21/04/02,10:43:32,18,10,1, 11.9,1,1, 4.719, 10526.922, 234.467, 52663.664 21/04/02,10:43:32,19,10,1, 11.9,1,1, 4.719, 10526.902, 234.486, 52663.711 21/04/02,10:43:33,00,10,1, 11.9,1,1, 4.716, 10526.901, 234.486, 52663.711 21/04/02,10:43:33,01,10,1, 11.9,1,1, 4.716, 10526.928, 234.481, 52663.659 21/04/02,10:43:33,02,10,1, 11.9,1,1, 4.716, 10526.916, 234.515, 52663.696 21/04/02,10:43:33,03,10,1, 11.9,1,1, 4.716, 10526.915, 234.496, 52663.673 21/04/02,10:43:33,04,10,1, 11.9,1,1, 4.716, 10526.919, 234.484, 52663.662 21/04/02,10:43:33,05,10,1, 11.9,1,1, 4.716, 10526.866, 234.491, 52663.699 21/04/02,10:43:33,06,10,1, 11.9,1,1, 4.716, 10526.912, 234.470, 52663.698 21/04/02,10:43:33,07,10,1, 11.9,1,1, 4.716, 10526.905, 234.494, 52663.654 21/04/02,10:43:33,08,10,1, 11.9,1,1, 4.716, 10526.887, 234.496, 52663.651 21/04/02,10:43:33,09,10,1, 11.9,1,1, 4.716, 10526.898, 234.504, 52663.653 21/04/02,10:43:33,10,10,1, 11.9,1,1, 4.716, 10526.910, 234.497, 52663.662 21/04/02,10:43:33,11,10,1, 11.9,1,1, 4.716, 10526.904, 234.495, 52663.684 21/04/02,10:43:33,12,10,1, 11.9,1,1, 4.716, 10526.907, 234.496, 52663.671 21/04/02,10:43:33,13,10,1, 11.9,1,1, 4.716, 10526.893, 234.483, 52663.731 21/04/02,10:43:33,14,10,1, 11.9,1,1, 4.716, 10526.892, 234.482, 52663.694 21/04/02,10:43:33,15,10,1, 11.9,1,1, 4.716, 10526.897, 234.488, 52663.648 21/04/02,10:43:33,16,10,1, 11.9,1,1, 4.716, 10526.898, 234.487, 52663.666 21/04/02,10:43:33,17,10,1, 11.9,1,1, 4.716, 10526.905, 234.492, 52663.705 21/04/02,10:43:33,18,10,1, 11.9,1,1, 4.716, 10526.901, 234.471, 52663.690 21/04/02,10:43:33,19,10,1, 11.9,1,1, 4.716, 10526.906, 234.493, 52663.661 21/04/02,10:43:34,00,10,1, 11.9,1,1, 4.716, 10526.901, 234.493, 52663.661 21/04/02,10:43:34,01,10,1, 11.9,1,1, 4.716, 10526.907, 234.499, 52663.663 21/04/02,10:43:34,02,10,1, 11.9,1,1, 4.716, 10526.915, 234.507, 52663.661 21/04/02,10:43:34,03,10,1, 11.9,1,1, 4.716, 10526.902, 234.490, 52663.685 21/04/02,10:43:34,04,10,1, 11.9,1,1, 4.716, 10526.892, 234.477, 52663.666 21/04/02,10:43:34,05,10,1, 11.9,1,1, 4.716, 10526.908, 234.473, 52663.670 21/04/02,10:43:34,06,10,1, 11.9,1,1, 4.716, 10526.901, 234.488, 52663.695 21/04/02,10:43:34,07,10,1, 11.9,1,1, 4.716, 10526.895, 234.499, 52663.686 21/04/02,10:43:34,08,10,1, 11.9,1,1, 4.716, 10526.920, 234.479, 52663.674 21/04/02,10:43:34,09,10,1, 11.9,1,1, 4.716, 10526.912, 234.482, 52663.710 21/04/02,10:43:34,10,10,1, 11.9,1,1, 4.716, 10526.915, 234.486, 52663.675 21/04/02,10:43:34,11,10,1, 11.9,1,1, 4.716, 10526.905, 234.493, 52663.680 21/04/02,10:43:34,12,10,1, 11.9,1,1, 4.716, 10526.937, 234.506, 52663.703 21/04/02,10:43:34,13,10,1, 11.9,1,1, 4.716, 10526.924, 234.508, 52663.672 21/04/02,10:43:34,14,10,1, 11.9,1,1, 4.716, 10526.926, 234.515, 52663.662 21/04/02,10:43:34,15,10,1, 11.9,1,1, 4.716, 10526.901, 234.503, 52663.705 21/04/02,10:43:34,16,10,1, 11.9,1,1, 4.716, 10526.907, 234.504, 52663.727 21/04/02,10:43:34,17,10,1, 11.9,1,1, 4.716, 10526.914, 234.524, 52663.701 21/04/02,10:43:34,18,10,1, 11.9,1,1, 4.716, 10526.886, 234.517, 52663.687 21/04/02,10:43:34,19,10,1, 11.9,1,1, 4.716, 10526.890, 234.521, 52663.700 21/04/02,10:43:35,00,10,1, 11.9,1,1, 4.713, 10526.885, 234.521, 52663.700 21/04/02,10:43:35,01,10,1, 11.9,1,1, 4.713, 10526.909, 234.518, 52663.726 21/04/02,10:43:35,02,10,1, 11.9,1,1, 4.713, 10526.904, 234.517, 52663.698 21/04/02,10:43:35,03,10,1, 11.9,1,1, 4.713, 10526.885, 234.512, 52663.679 21/04/02,10:43:35,04,10,1, 11.9,1,1, 4.713, 10526.879, 234.521, 52663.636 21/04/02,10:43:35,05,10,1, 11.9,1,1, 4.713, 10526.883, 234.501, 52663.677 21/04/02,10:43:35,06,10,1, 11.9,1,1, 4.713, 10526.893, 234.536, 52663.664 21/04/02,10:43:35,07,10,1, 11.9,1,1, 4.713, 10526.885, 234.536, 52663.672 21/04/02,10:43:35,08,10,1, 11.9,1,1, 4.713, 10526.894, 234.532, 52663.685 21/04/02,10:43:35,09,10,1, 11.9,1,1, 4.713, 10526.915, 234.541, 52663.661 21/04/02,10:43:35,10,10,1, 11.9,1,1, 4.713, 10526.919, 234.537, 52663.686 21/04/02,10:43:35,11,10,1, 11.9,1,1, 4.713, 10526.902, 234.552, 52663.677 21/04/02,10:43:35,12,10,1, 11.9,1,1, 4.713, 10526.918, 234.554, 52663.697 21/04/02,10:43:35,13,10,1, 11.9,1,1, 4.713, 10526.906, 234.556, 52663.787 21/04/02,10:43:35,14,10,1, 11.9,1,1, 4.713, 10526.947, 234.522, 52663.568 21/04/02,10:43:35,15,10,1, 11.9,1,1, 4.713, 10526.883, 234.525, 52663.657 21/04/02,10:43:35,16,10,1, 11.9,1,1, 4.713, 10526.882, 234.549, 52663.656 21/04/02,10:43:35,17,10,1, 11.9,1,1, 4.713, 10526.878, 234.558, 52663.688 21/04/02,10:43:35,18,10,1, 11.9,1,1, 4.713, 10526.889, 234.526, 52663.689 21/04/02,10:43:35,19,10,1, 11.9,1,1, 4.713, 10526.884, 234.549, 52663.672 21/04/02,10:43:36,00,10,1, 11.9,1,1, 4.716, 10526.876, 234.549, 52663.672 21/04/02,10:43:36,01,10,1, 11.9,1,1, 4.716, 10526.879, 234.549, 52663.698 21/04/02,10:43:36,02,10,1, 11.9,1,1, 4.716, 10526.907, 234.570, 52663.718 21/04/02,10:43:36,03,10,1, 11.9,1,1, 4.716, 10526.893, 234.561, 52663.693 21/04/02,10:43:36,04,10,1, 11.9,1,1, 4.716, 10526.905, 234.571, 52663.688 21/04/02,10:43:36,05,10,1, 11.9,1,1, 4.716, 10526.914, 234.558, 52663.694 21/04/02,10:43:36,06,10,1, 11.9,1,1, 4.716, 10526.908, 234.568, 52663.660 21/04/02,10:43:36,07,10,1, 11.9,1,1, 4.716, 10526.885, 234.566, 52663.666 21/04/02,10:43:36,08,10,1, 11.9,1,1, 4.716, 10526.899, 234.579, 52663.680 21/04/02,10:43:36,09,10,1, 11.9,1,1, 4.716, 10526.883, 234.580, 52663.682 21/04/02,10:43:36,10,10,1, 11.9,1,1, 4.716, 10526.875, 234.599, 52663.702 21/04/02,10:43:36,11,10,1, 11.9,1,1, 4.716, 10526.884, 234.572, 52663.671 21/04/02,10:43:36,12,10,1, 11.9,1,1, 4.716, 10526.898, 234.580, 52663.721 21/04/02,10:43:36,13,10,1, 11.9,1,1, 4.716, 10526.913, 234.579, 52663.711 21/04/02,10:43:36,14,10,1, 11.9,1,1, 4.716, 10526.881, 234.570, 52663.662 21/04/02,10:43:36,15,10,1, 11.9,1,1, 4.716, 10526.896, 234.604, 52663.701 21/04/02,10:43:36,16,10,1, 11.9,1,1, 4.716, 10526.899, 234.578, 52663.708 21/04/02,10:43:36,17,10,1, 11.9,1,1, 4.716, 10526.916, 234.582, 52663.732 21/04/02,10:43:36,18,10,1, 11.9,1,1, 4.716, 10526.899, 234.564, 52663.712 21/04/02,10:43:36,19,10,1, 11.9,1,1, 4.716, 10526.913, 234.590, 52663.691 21/04/02,10:43:37,00,10,1, 11.9,1,1, 4.714, 10526.910, 234.590, 52663.691 21/04/02,10:43:37,01,10,1, 11.9,1,1, 4.714, 10526.920, 234.590, 52663.715 21/04/02,10:43:37,02,10,1, 11.9,1,1, 4.714, 10526.909, 234.574, 52663.731 21/04/02,10:43:37,03,10,1, 11.9,1,1, 4.714, 10526.904, 234.587, 52663.692 21/04/02,10:43:37,04,10,1, 11.9,1,1, 4.714, 10526.885, 234.599, 52663.735 21/04/02,10:43:37,05,10,1, 11.9,1,1, 4.714, 10526.897, 234.592, 52663.747 21/04/02,10:43:37,06,10,1, 11.9,1,1, 4.714, 10526.910, 234.581, 52663.726 21/04/02,10:43:37,07,10,1, 11.9,1,1, 4.714, 10526.906, 234.605, 52663.739 21/04/02,10:43:37,08,10,1, 11.9,1,1, 4.714, 10526.892, 234.615, 52663.713 21/04/02,10:43:37,09,10,1, 11.9,1,1, 4.714, 10526.895, 234.605, 52663.693 21/04/02,10:43:37,10,10,1, 11.9,1,1, 4.714, 10526.919, 234.595, 52663.699 21/04/02,10:43:37,11,10,1, 11.9,1,1, 4.714, 10526.875, 234.611, 52663.715 21/04/02,10:43:37,12,10,1, 11.9,1,1, 4.714, 10526.915, 234.615, 52663.716 21/04/02,10:43:37,13,10,1, 11.9,1,1, 4.714, 10526.899, 234.612, 52663.717 21/04/02,10:43:37,14,10,1, 11.9,1,1, 4.714, 10526.897, 234.627, 52663.708 21/04/02,10:43:37,15,10,1, 11.9,1,1, 4.714, 10526.906, 234.624, 52663.720 21/04/02,10:43:37,16,10,1, 11.9,1,1, 4.714, 10526.879, 234.619, 52663.676 21/04/02,10:43:37,17,10,1, 11.9,1,1, 4.714, 10526.905, 234.617, 52663.716 21/04/02,10:43:37,18,10,1, 11.9,1,1, 4.714, 10526.893, 234.615, 52663.736 21/04/02,10:43:37,19,10,1, 11.9,1,1, 4.714, 10526.900, 234.625, 52663.701 21/04/02,10:43:38,00,09,1, 11.9,1,1, 4.718, 10526.893, 234.625, 52663.701 21/04/02,10:43:38,01,09,1, 11.9,1,1, 4.718, 10526.904, 234.641, 52663.698 21/04/02,10:43:38,02,09,1, 11.9,1,1, 4.718, 10526.894, 234.618, 52663.718 21/04/02,10:43:38,03,09,1, 11.9,1,1, 4.718, 10526.929, 234.625, 52663.726 21/04/02,10:43:38,04,09,1, 11.9,1,1, 4.718, 10526.909, 234.621, 52663.762 21/04/02,10:43:38,05,09,1, 11.9,1,1, 4.718, 10526.899, 234.615, 52663.735 21/04/02,10:43:38,06,09,1, 11.9,1,1, 4.718, 10526.909, 234.624, 52663.742 21/04/02,10:43:38,07,09,1, 11.9,1,1, 4.718, 10526.925, 234.630, 52663.720 21/04/02,10:43:38,08,09,1, 11.9,1,1, 4.718, 10526.906, 234.623, 52663.707 21/04/02,10:43:38,09,09,1, 11.9,1,1, 4.718, 10526.913, 234.637, 52663.743 21/04/02,10:43:38,10,09,1, 11.9,1,1, 4.718, 10526.923, 234.628, 52663.748 21/04/02,10:43:38,11,09,1, 11.9,1,1, 4.718, 10526.884, 234.659, 52663.735 21/04/02,10:43:38,12,09,1, 11.9,1,1, 4.718, 10526.892, 234.660, 52663.767 21/04/02,10:43:38,13,09,1, 11.9,1,1, 4.718, 10526.913, 234.643, 52663.746 21/04/02,10:43:38,14,09,1, 11.9,1,1, 4.718, 10526.902, 234.652, 52663.721 21/04/02,10:43:38,15,09,1, 11.9,1,1, 4.718, 10526.892, 234.648, 52663.717 21/04/02,10:43:38,16,09,1, 11.9,1,1, 4.718, 10526.905, 234.662, 52663.730 21/04/02,10:43:38,17,09,1, 11.9,1,1, 4.718, 10526.900, 234.685, 52663.753 21/04/02,10:43:38,18,09,1, 11.9,1,1, 4.718, 10526.900, 234.669, 52663.742 21/04/02,10:43:38,19,09,1, 11.9,1,1, 4.718, 10526.917, 234.686, 52663.728 21/04/02,10:43:39,00,09,1, 11.8,1,1, 4.718, 10526.910, 234.686, 52663.728 21/04/02,10:43:39,01,09,1, 11.8,1,1, 4.718, 10526.911, 234.669, 52663.752 21/04/02,10:43:39,02,09,1, 11.8,1,1, 4.718, 10526.902, 234.680, 52663.754 21/04/02,10:43:39,03,09,1, 11.8,1,1, 4.718, 10526.884, 234.675, 52663.736 21/04/02,10:43:39,04,09,1, 11.8,1,1, 4.718, 10526.910, 234.671, 52663.730 21/04/02,10:43:39,05,09,1, 11.8,1,1, 4.718, 10526.898, 234.674, 52663.716 21/04/02,10:43:39,06,09,1, 11.8,1,1, 4.718, 10526.866, 234.669, 52663.769 21/04/02,10:43:39,07,09,1, 11.8,1,1, 4.718, 10526.935, 234.691, 52663.789 21/04/02,10:43:39,08,09,1, 11.8,1,1, 4.718, 10526.907, 234.685, 52663.750 21/04/02,10:43:39,09,09,1, 11.8,1,1, 4.718, 10526.909, 234.666, 52663.746 21/04/02,10:43:39,10,09,1, 11.8,1,1, 4.718, 10526.930, 234.674, 52663.758 21/04/02,10:43:39,11,09,1, 11.8,1,1, 4.718, 10526.886, 234.670, 52663.759 21/04/02,10:43:39,12,09,1, 11.8,1,1, 4.718, 10526.891, 234.676, 52663.764 21/04/02,10:43:39,13,09,1, 11.8,1,1, 4.718, 10526.872, 234.653, 52663.489 21/04/02,10:43:39,14,09,1, 11.8,1,1, 4.718, 10526.912, 234.691, 52663.842 21/04/02,10:43:39,15,09,1, 11.8,1,1, 4.718, 10526.967, 234.681, 52663.766 21/04/02,10:43:39,16,09,1, 11.8,1,1, 4.718, 10526.951, 234.702, 52663.778 21/04/02,10:43:39,17,09,1, 11.8,1,1, 4.718, 10526.905, 234.704, 52663.793 21/04/02,10:43:39,18,09,1, 11.8,1,1, 4.718, 10526.917, 234.697, 52663.819 21/04/02,10:43:39,19,09,1, 11.8,1,1, 4.718, 10526.916, 234.675, 52663.748 21/04/02,10:43:40,00,09,1, 11.8,1,1, 4.714, 10526.910, 234.675, 52663.748 21/04/02,10:43:40,01,09,1, 11.8,1,1, 4.714, 10526.881, 234.669, 52663.670 21/04/02,10:43:40,02,09,1, 11.8,1,1, 4.714, 10526.878, 234.682, 52663.687 21/04/02,10:43:40,03,09,1, 11.8,1,1, 4.714, 10526.898, 234.705, 52663.722 21/04/02,10:43:40,04,09,1, 11.8,1,1, 4.714, 10526.924, 234.708, 52663.719 21/04/02,10:43:40,05,09,1, 11.8,1,1, 4.714, 10526.912, 234.708, 52663.723 21/04/02,10:43:40,06,09,1, 11.8,1,1, 4.714, 10526.896, 234.695, 52663.742 21/04/02,10:43:40,07,09,1, 11.8,1,1, 4.714, 10526.909, 234.699, 52663.746 21/04/02,10:43:40,08,09,1, 11.8,1,1, 4.714, 10526.911, 234.693, 52663.734 21/04/02,10:43:40,09,09,1, 11.8,1,1, 4.714, 10526.907, 234.693, 52663.739 21/04/02,10:43:40,10,09,1, 11.8,1,1, 4.714, 10526.898, 234.742, 52663.732 21/04/02,10:43:40,11,09,1, 11.8,1,1, 4.714, 10526.903, 234.711, 52663.733 21/04/02,10:43:40,12,09,1, 11.8,1,1, 4.714, 10526.896, 234.709, 52663.772 21/04/02,10:43:40,13,09,1, 11.8,1,1, 4.714, 10526.917, 234.727, 52663.739 21/04/02,10:43:40,14,09,1, 11.8,1,1, 4.714, 10526.922, 234.703, 52663.748 21/04/02,10:43:40,15,09,1, 11.8,1,1, 4.714, 10526.918, 234.717, 52663.800 21/04/02,10:43:40,16,09,1, 11.8,1,1, 4.714, 10526.917, 234.743, 52663.775 21/04/02,10:43:40,17,09,1, 11.8,1,1, 4.714, 10526.917, 234.711, 52663.770 21/04/02,10:43:40,18,09,1, 11.8,1,1, 4.714, 10526.917, 234.731, 52663.774 21/04/02,10:43:40,19,09,1, 11.8,1,1, 4.714, 10526.901, 234.716, 52663.748 21/04/02,10:43:41,00,09,1, 11.9,1,1, 4.714, 10526.893, 234.716, 52663.748 21/04/02,10:43:41,01,09,1, 11.9,1,1, 4.714, 10526.886, 234.747, 52663.776 21/04/02,10:43:41,02,09,1, 11.9,1,1, 4.714, 10526.901, 234.742, 52663.737 21/04/02,10:43:41,03,09,1, 11.9,1,1, 4.714, 10526.928, 234.732, 52663.756 21/04/02,10:43:41,04,09,1, 11.9,1,1, 4.714, 10526.925, 234.754, 52663.749 21/04/02,10:43:41,05,09,1, 11.9,1,1, 4.714, 10526.905, 234.733, 52663.755 21/04/02,10:43:41,06,09,1, 11.9,1,1, 4.714, 10526.903, 234.739, 52663.745 21/04/02,10:43:41,07,09,1, 11.9,1,1, 4.714, 10526.903, 234.736, 52663.785 21/04/02,10:43:41,08,09,1, 11.9,1,1, 4.714, 10526.890, 234.761, 52663.787 21/04/02,10:43:41,09,09,1, 11.9,1,1, 4.714, 10526.916, 234.748, 52663.786 21/04/02,10:43:41,10,09,1, 11.9,1,1, 4.714, 10526.917, 234.734, 52663.758 21/04/02,10:43:41,11,09,1, 11.9,1,1, 4.714, 10526.867, 234.763, 52663.880 21/04/02,10:43:41,12,09,1, 11.9,1,1, 4.714, 10526.915, 234.756, 52663.770 21/04/02,10:43:41,13,09,1, 11.9,1,1, 4.714, 10526.882, 234.765, 52663.859 21/04/02,10:43:41,14,09,1, 11.9,1,1, 4.714, 10526.921, 234.756, 52663.780 21/04/02,10:43:41,15,09,1, 11.9,1,1, 4.714, 10526.916, 234.788, 52663.789 21/04/02,10:43:41,16,09,1, 11.9,1,1, 4.714, 10526.919, 234.760, 52663.786 21/04/02,10:43:41,17,09,1, 11.9,1,1, 4.714, 10526.890, 234.804, 52663.793 21/04/02,10:43:41,18,09,1, 11.9,1,1, 4.714, 10526.920, 234.795, 52663.840 21/04/02,10:43:41,19,09,1, 11.9,1,1, 4.714, 10526.913, 234.779, 52663.754 21/04/02,10:43:42,00,10,1, 11.9,1,1, 4.716, 10526.910, 234.779, 52663.754 21/04/02,10:43:42,01,10,1, 11.9,1,1, 4.716, 10526.886, 234.761, 52663.771 21/04/02,10:43:42,02,10,1, 11.9,1,1, 4.716, 10526.906, 234.750, 52663.792 21/04/02,10:43:42,03,10,1, 11.9,1,1, 4.716, 10526.885, 234.785, 52663.811 21/04/02,10:43:42,04,10,1, 11.9,1,1, 4.716, 10526.858, 234.776, 52663.540 21/04/02,10:43:42,05,10,1, 11.9,1,1, 4.716, 10526.853, 234.786, 52663.945 21/04/02,10:43:42,06,10,1, 11.9,1,1, 4.716, 10526.905, 234.781, 52663.831 21/04/02,10:43:42,07,10,1, 11.9,1,1, 4.716, 10526.905, 234.777, 52663.862 21/04/02,10:43:42,08,10,1, 11.9,1,1, 4.716, 10526.902, 234.788, 52663.849 21/04/02,10:43:42,09,10,1, 11.9,1,1, 4.716, 10526.883, 234.796, 52663.796 21/04/02,10:43:42,10,10,1, 11.9,1,1, 4.716, 10526.878, 234.801, 52663.753 21/04/02,10:43:42,11,10,1, 11.9,1,1, 4.716, 10526.891, 234.815, 52663.787 21/04/02,10:43:42,12,10,1, 11.9,1,1, 4.716, 10526.912, 234.815, 52663.817 21/04/02,10:43:42,13,10,1, 11.9,1,1, 4.716, 10526.918, 234.793, 52663.813 21/04/02,10:43:42,14,10,1, 11.9,1,1, 4.716, 10526.913, 234.797, 52663.819 21/04/02,10:43:42,15,10,1, 11.9,1,1, 4.716, 10526.908, 234.813, 52663.804 21/04/02,10:43:42,16,10,1, 11.9,1,1, 4.716, 10526.911, 234.805, 52663.825 21/04/02,10:43:42,17,10,1, 11.9,1,1, 4.716, 10526.888, 234.804, 52663.819 21/04/02,10:43:42,18,10,1, 11.9,1,1, 4.716, 10526.884, 234.805, 52663.824 21/04/02,10:43:42,19,10,1, 11.9,1,1, 4.716, 10526.876, 234.831, 52663.810 21/04/02,10:43:43,00,10,1, 11.9,1,1, 4.718, 10526.876, 234.831, 52663.810 21/04/02,10:43:43,01,10,1, 11.9,1,1, 4.718, 10526.898, 234.824, 52663.834 21/04/02,10:43:43,02,10,1, 11.9,1,1, 4.718, 10526.883, 234.817, 52663.770 21/04/02,10:43:43,03,10,1, 11.9,1,1, 4.718, 10526.889, 234.822, 52663.805 21/04/02,10:43:43,04,10,1, 11.9,1,1, 4.718, 10526.909, 234.827, 52663.669 21/04/02,10:43:43,05,10,1, 11.9,1,1, 4.718, 10526.857, 234.843, 52663.848 21/04/02,10:43:43,06,10,1, 11.9,1,1, 4.718, 10526.879, 234.832, 52663.854 21/04/02,10:43:43,07,10,1, 11.9,1,1, 4.718, 10526.882, 234.837, 52663.863 21/04/02,10:43:43,08,10,1, 11.9,1,1, 4.718, 10526.878, 234.841, 52663.822 21/04/02,10:43:43,09,10,1, 11.9,1,1, 4.718, 10526.892, 234.836, 52663.801 21/04/02,10:43:43,10,10,1, 11.9,1,1, 4.718, 10526.887, 234.831, 52663.785 21/04/02,10:43:43,11,10,1, 11.9,1,1, 4.718, 10526.895, 234.841, 52663.803 21/04/02,10:43:43,12,10,1, 11.9,1,1, 4.718, 10526.872, 234.837, 52663.762 21/04/02,10:43:43,13,10,1, 11.9,1,1, 4.718, 10526.868, 234.882, 52663.774 21/04/02,10:43:43,14,10,1, 11.9,1,1, 4.718, 10526.860, 234.864, 52663.781 21/04/02,10:43:43,15,10,1, 11.9,1,1, 4.718, 10526.866, 234.865, 52663.794 21/04/02,10:43:43,16,10,1, 11.9,1,1, 4.718, 10526.859, 234.869, 52663.778 21/04/02,10:43:43,17,10,1, 11.9,1,1, 4.718, 10526.856, 234.848, 52663.801 21/04/02,10:43:43,18,10,1, 11.9,1,1, 4.718, 10526.882, 234.842, 52663.782 21/04/02,10:43:43,19,10,1, 11.9,1,1, 4.718, 10526.886, 234.883, 52663.815 21/04/02,10:43:44,00,10,1, 11.9,1,1, 4.718, 10526.885, 234.883, 52663.815 21/04/02,10:43:44,01,10,1, 11.9,1,1, 4.718, 10526.876, 234.879, 52663.815 21/04/02,10:43:44,02,10,1, 11.9,1,1, 4.718, 10526.872, 234.849, 52663.782 21/04/02,10:43:44,03,10,1, 11.9,1,1, 4.718, 10526.867, 234.877, 52663.768 21/04/02,10:43:44,04,10,1, 11.9,1,1, 4.718, 10526.857, 234.895, 52663.805 21/04/02,10:43:44,05,10,1, 11.9,1,1, 4.718, 10526.865, 234.899, 52663.835 21/04/02,10:43:44,06,10,1, 11.9,1,1, 4.718, 10526.873, 234.885, 52663.797 21/04/02,10:43:44,07,10,1, 11.9,1,1, 4.718, 10526.886, 234.890, 52663.798 21/04/02,10:43:44,08,10,1, 11.9,1,1, 4.718, 10526.885, 234.893, 52663.799 21/04/02,10:43:44,09,10,1, 11.9,1,1, 4.718, 10526.879, 234.900, 52663.770 21/04/02,10:43:44,10,10,1, 11.9,1,1, 4.718, 10526.859, 234.879, 52663.802 21/04/02,10:43:44,11,10,1, 11.9,1,1, 4.718, 10526.861, 234.915, 52663.793 21/04/02,10:43:44,12,10,1, 11.9,1,1, 4.718, 10526.836, 234.901, 52663.810 21/04/02,10:43:44,13,10,1, 11.9,1,1, 4.718, 10526.878, 234.912, 52663.831 21/04/02,10:43:44,14,10,1, 11.9,1,1, 4.718, 10526.883, 234.910, 52663.833 21/04/02,10:43:44,15,10,1, 11.9,1,1, 4.718, 10526.879, 234.931, 52663.814 21/04/02,10:43:44,16,10,1, 11.9,1,1, 4.718, 10526.884, 234.924, 52663.830 21/04/02,10:43:44,17,10,1, 11.9,1,1, 4.718, 10526.882, 234.909, 52663.815 21/04/02,10:43:44,18,10,1, 11.9,1,1, 4.718, 10526.869, 234.933, 52663.811 21/04/02,10:43:44,19,10,1, 11.9,1,1, 4.718, 10526.869, 234.887, 52663.816 21/04/02,10:43:45,00,10,1, 11.8,1,1, 4.719, 10526.868, 234.887, 52663.816 21/04/02,10:43:45,01,10,1, 11.8,1,1, 4.719, 10526.871, 234.936, 52663.794 21/04/02,10:43:45,02,10,1, 11.8,1,1, 4.719, 10526.874, 234.902, 52663.776 21/04/02,10:43:45,03,10,1, 11.8,1,1, 4.719, 10526.895, 234.928, 52663.797 21/04/02,10:43:45,04,10,1, 11.8,1,1, 4.719, 10526.854, 234.924, 52663.801 21/04/02,10:43:45,05,10,1, 11.8,1,1, 4.719, 10526.875, 234.924, 52663.768 21/04/02,10:43:45,06,10,1, 11.8,1,1, 4.719, 10526.880, 234.921, 52663.816 21/04/02,10:43:45,07,10,1, 11.8,1,1, 4.719, 10526.872, 234.911, 52663.826 21/04/02,10:43:45,08,10,1, 11.8,1,1, 4.719, 10526.852, 234.916, 52663.781 21/04/02,10:43:45,09,10,1, 11.8,1,1, 4.719, 10526.853, 234.943, 52663.806 21/04/02,10:43:45,10,10,1, 11.8,1,1, 4.719, 10526.872, 234.927, 52663.792 21/04/02,10:43:45,11,10,1, 11.8,1,1, 4.719, 10526.848, 234.936, 52663.830 21/04/02,10:43:45,12,10,1, 11.8,1,1, 4.719, 10526.853, 234.931, 52663.802 21/04/02,10:43:45,13,10,1, 11.8,1,1, 4.719, 10526.850, 234.924, 52663.810 21/04/02,10:43:45,14,10,1, 11.8,1,1, 4.719, 10526.841, 234.945, 52663.795 21/04/02,10:43:45,15,10,1, 11.8,1,1, 4.719, 10526.854, 234.936, 52663.799 21/04/02,10:43:45,16,10,1, 11.8,1,1, 4.719, 10526.852, 234.954, 52663.827 21/04/02,10:43:45,17,10,1, 11.8,1,1, 4.719, 10526.834, 234.943, 52663.824 21/04/02,10:43:45,18,10,1, 11.8,1,1, 4.719, 10526.833, 234.940, 52663.822 21/04/02,10:43:45,19,10,1, 11.8,1,1, 4.719, 10526.839, 234.942, 52663.820 21/04/02,10:43:46,00,10,1, 11.8,1,1, 4.716, 10526.835, 234.942, 52663.820 21/04/02,10:43:46,01,10,1, 11.8,1,1, 4.716, 10526.856, 234.966, 52663.818 21/04/02,10:43:46,02,10,1, 11.8,1,1, 4.716, 10526.874, 234.938, 52663.798 21/04/02,10:43:46,03,10,1, 11.8,1,1, 4.716, 10526.843, 234.924, 52663.807 21/04/02,10:43:46,04,10,1, 11.8,1,1, 4.716, 10526.843, 234.931, 52663.829 21/04/02,10:43:46,05,10,1, 11.8,1,1, 4.716, 10526.855, 234.947, 52663.867 21/04/02,10:43:46,06,10,1, 11.8,1,1, 4.716, 10526.862, 234.965, 52663.866 21/04/02,10:43:46,07,10,1, 11.8,1,1, 4.716, 10526.863, 234.964, 52663.844 21/04/02,10:43:46,08,10,1, 11.8,1,1, 4.716, 10526.857, 234.947, 52663.827 21/04/02,10:43:46,09,10,1, 11.8,1,1, 4.716, 10526.846, 234.955, 52663.869 21/04/02,10:43:46,10,10,1, 11.8,1,1, 4.716, 10526.857, 234.979, 52663.850 21/04/02,10:43:46,11,10,1, 11.8,1,1, 4.716, 10526.845, 234.967, 52663.807 21/04/02,10:43:46,12,10,1, 11.8,1,1, 4.716, 10526.863, 234.986, 52663.881 21/04/02,10:43:46,13,10,1, 11.8,1,1, 4.716, 10526.832, 234.986, 52663.862 21/04/02,10:43:46,14,10,1, 11.8,1,1, 4.716, 10526.852, 234.981, 52663.861 21/04/02,10:43:46,15,10,1, 11.8,1,1, 4.716, 10526.841, 234.972, 52663.875 21/04/02,10:43:46,16,10,1, 11.8,1,1, 4.716, 10526.851, 235.009, 52663.850 21/04/02,10:43:46,17,10,1, 11.8,1,1, 4.716, 10526.846, 235.020, 52663.843 21/04/02,10:43:46,18,10,1, 11.8,1,1, 4.716, 10526.845, 234.992, 52663.852 21/04/02,10:43:46,19,10,1, 11.8,1,1, 4.716, 10526.850, 234.972, 52663.868 21/04/02,10:43:47,00,10,1, 11.8,1,1, 4.717, 10526.843, 234.972, 52663.868 21/04/02,10:43:47,01,10,1, 11.8,1,1, 4.717, 10526.870, 234.987, 52663.791 21/04/02,10:43:47,02,10,1, 11.8,1,1, 4.717, 10526.863, 234.997, 52663.789 21/04/02,10:43:47,03,10,1, 11.8,1,1, 4.717, 10526.852, 234.980, 52663.848 21/04/02,10:43:47,04,10,1, 11.8,1,1, 4.717, 10526.886, 235.002, 52663.822 21/04/02,10:43:47,05,10,1, 11.8,1,1, 4.717, 10526.835, 235.012, 52663.829 21/04/02,10:43:47,06,10,1, 11.8,1,1, 4.717, 10526.851, 234.998, 52663.856 21/04/02,10:43:47,07,10,1, 11.8,1,1, 4.717, 10526.851, 235.025, 52663.861 21/04/02,10:43:47,08,10,1, 11.8,1,1, 4.717, 10526.820, 235.009, 52663.882 21/04/02,10:43:47,09,10,1, 11.8,1,1, 4.717, 10526.844, 235.010, 52663.861 21/04/02,10:43:47,10,10,1, 11.8,1,1, 4.717, 10526.837, 235.018, 52663.864 21/04/02,10:43:47,11,10,1, 11.8,1,1, 4.717, 10526.835, 235.021, 52663.915 21/04/02,10:43:47,12,10,1, 11.8,1,1, 4.717, 10526.830, 235.018, 52663.851 21/04/02,10:43:47,13,10,1, 11.8,1,1, 4.717, 10526.841, 235.033, 52663.847 21/04/02,10:43:47,14,10,1, 11.8,1,1, 4.717, 10526.846, 235.036, 52663.895 21/04/02,10:43:47,15,10,1, 11.8,1,1, 4.717, 10526.846, 235.027, 52663.887 21/04/02,10:43:47,16,10,1, 11.8,1,1, 4.717, 10526.833, 235.021, 52663.905 21/04/02,10:43:47,17,10,1, 11.8,1,1, 4.717, 10526.852, 234.993, 52663.757 21/04/02,10:43:47,18,10,1, 11.8,1,1, 4.717, 10526.850, 235.028, 52663.888 21/04/02,10:43:47,19,10,1, 11.8,1,1, 4.717, 10526.854, 235.023, 52663.881 21/04/02,10:43:48,00,10,1, 11.9,1,1, 4.720, 10526.851, 235.023, 52663.881 21/04/02,10:43:48,01,10,1, 11.9,1,1, 4.720, 10526.845, 235.044, 52663.923 21/04/02,10:43:48,02,10,1, 11.9,1,1, 4.720, 10526.821, 235.050, 52663.900 21/04/02,10:43:48,03,10,1, 11.9,1,1, 4.720, 10526.809, 235.040, 52663.927 21/04/02,10:43:48,04,10,1, 11.9,1,1, 4.720, 10526.818, 235.055, 52663.882 21/04/02,10:43:48,05,10,1, 11.9,1,1, 4.720, 10526.804, 235.064, 52663.885 21/04/02,10:43:48,06,10,1, 11.9,1,1, 4.720, 10526.798, 235.068, 52663.871 21/04/02,10:43:48,07,10,1, 11.9,1,1, 4.720, 10526.804, 235.039, 52663.873 21/04/02,10:43:48,08,10,1, 11.9,1,1, 4.720, 10526.794, 235.045, 52663.911 21/04/02,10:43:48,09,10,1, 11.9,1,1, 4.720, 10526.819, 235.046, 52663.900 21/04/02,10:43:48,10,10,1, 11.9,1,1, 4.720, 10526.803, 235.063, 52663.898 21/04/02,10:43:48,11,10,1, 11.9,1,1, 4.720, 10526.801, 235.064, 52663.894 21/04/02,10:43:48,12,10,1, 11.9,1,1, 4.720, 10526.789, 235.061, 52663.925 21/04/02,10:43:48,13,10,1, 11.9,1,1, 4.720, 10526.788, 235.049, 52663.887 21/04/02,10:43:48,14,10,1, 11.9,1,1, 4.720, 10526.805, 235.057, 52663.907 21/04/02,10:43:48,15,10,1, 11.9,1,1, 4.720, 10526.818, 235.086, 52663.983 21/04/02,10:43:48,16,10,1, 11.9,1,1, 4.720, 10526.768, 235.059, 52663.855 21/04/02,10:43:48,17,10,1, 11.9,1,1, 4.720, 10526.784, 235.088, 52663.887 21/04/02,10:43:48,18,10,1, 11.9,1,1, 4.720, 10526.773, 235.051, 52663.910 21/04/02,10:43:48,19,10,1, 11.9,1,1, 4.720, 10526.802, 235.077, 52663.910 21/04/02,10:43:49,00,10,1, 11.9,1,1, 4.714, 10526.801, 235.077, 52663.910 21/04/02,10:43:49,01,10,1, 11.9,1,1, 4.714, 10526.786, 235.082, 52663.880 21/04/02,10:43:49,02,10,1, 11.9,1,1, 4.714, 10526.798, 235.061, 52663.881 21/04/02,10:43:49,03,10,1, 11.9,1,1, 4.714, 10526.783, 235.077, 52663.902 21/04/02,10:43:49,04,10,1, 11.9,1,1, 4.714, 10526.799, 235.086, 52663.899 21/04/02,10:43:49,05,10,1, 11.9,1,1, 4.714, 10526.795, 235.085, 52663.914 21/04/02,10:43:49,06,10,1, 11.9,1,1, 4.714, 10526.795, 235.091, 52663.905 21/04/02,10:43:49,07,10,1, 11.9,1,1, 4.714, 10526.786, 235.079, 52663.896 21/04/02,10:43:49,08,10,1, 11.9,1,1, 4.714, 10526.783, 235.072, 52663.895 21/04/02,10:43:49,09,10,1, 11.9,1,1, 4.714, 10526.777, 235.069, 52663.894 21/04/02,10:43:49,10,10,1, 11.9,1,1, 4.714, 10526.775, 235.103, 52663.903 21/04/02,10:43:49,11,10,1, 11.9,1,1, 4.714, 10526.789, 235.085, 52663.929 21/04/02,10:43:49,12,10,1, 11.9,1,1, 4.714, 10526.793, 235.096, 52663.932 21/04/02,10:43:49,13,10,1, 11.9,1,1, 4.714, 10526.801, 235.081, 52663.935 21/04/02,10:43:49,14,10,1, 11.9,1,1, 4.714, 10526.771, 235.116, 52663.929 21/04/02,10:43:49,15,10,1, 11.9,1,1, 4.714, 10526.777, 235.078, 52663.917 21/04/02,10:43:49,16,10,1, 11.9,1,1, 4.714, 10526.786, 235.107, 52663.940 21/04/02,10:43:49,17,10,1, 11.9,1,1, 4.714, 10526.811, 235.075, 52663.940 21/04/02,10:43:49,18,10,1, 11.9,1,1, 4.714, 10526.791, 235.094, 52663.907 21/04/02,10:43:49,19,10,1, 11.9,1,1, 4.714, 10526.796, 235.092, 52663.926 21/04/02,10:43:50,00,10,1, 11.9,1,1, 4.721, 10526.793, 235.092, 52663.926 21/04/02,10:43:50,01,10,1, 11.9,1,1, 4.721, 10526.785, 235.094, 52663.886 21/04/02,10:43:50,02,10,1, 11.9,1,1, 4.721, 10526.787, 235.090, 52663.928 21/04/02,10:43:50,03,10,1, 11.9,1,1, 4.721, 10526.744, 235.082, 52663.905 21/04/02,10:43:50,04,10,1, 11.9,1,1, 4.721, 10526.828, 235.086, 52663.834 21/04/02,10:43:50,05,10,1, 11.9,1,1, 4.721, 10526.747, 235.105, 52663.969 21/04/02,10:43:50,06,10,1, 11.9,1,1, 4.721, 10526.753, 235.108, 52663.976 21/04/02,10:43:50,07,10,1, 11.9,1,1, 4.721, 10526.764, 235.100, 52663.922 21/04/02,10:43:50,08,10,1, 11.9,1,1, 4.721, 10526.769, 235.103, 52663.946 21/04/02,10:43:50,09,10,1, 11.9,1,1, 4.721, 10526.771, 235.078, 52663.905 21/04/02,10:43:50,10,10,1, 11.9,1,1, 4.721, 10526.772, 235.103, 52663.914 21/04/02,10:43:50,11,10,1, 11.9,1,1, 4.721, 10526.752, 235.098, 52663.907 21/04/02,10:43:50,12,10,1, 11.9,1,1, 4.721, 10526.777, 235.109, 52663.973 21/04/02,10:43:50,13,10,1, 11.9,1,1, 4.721, 10526.760, 235.101, 52663.927 21/04/02,10:43:50,14,10,1, 11.9,1,1, 4.721, 10526.769, 235.119, 52663.939 21/04/02,10:43:50,15,10,1, 11.9,1,1, 4.721, 10526.789, 235.099, 52663.788 21/04/02,10:43:50,16,10,1, 11.9,1,1, 4.721, 10526.776, 235.104, 52663.987 21/04/02,10:43:50,17,10,1, 11.9,1,1, 4.721, 10526.784, 235.082, 52663.931 21/04/02,10:43:50,18,10,1, 11.9,1,1, 4.721, 10526.755, 235.082, 52663.943 21/04/02,10:43:50,19,10,1, 11.9,1,1, 4.721, 10526.798, 235.099, 52663.959 21/04/02,10:43:51,00,10,1, 11.9,1,1, 4.718, 10526.793, 235.099, 52663.959 21/04/02,10:43:51,01,10,1, 11.9,1,1, 4.718, 10526.758, 235.103, 52663.925 21/04/02,10:43:51,02,10,1, 11.9,1,1, 4.718, 10526.772, 235.110, 52663.938 21/04/02,10:43:51,03,10,1, 11.9,1,1, 4.718, 10526.780, 235.129, 52663.939 21/04/02,10:43:51,04,10,1, 11.9,1,1, 4.718, 10526.781, 235.098, 52663.917 21/04/02,10:43:51,05,10,1, 11.9,1,1, 4.718, 10526.758, 235.105, 52663.906 21/04/02,10:43:51,06,10,1, 11.9,1,1, 4.718, 10526.767, 235.117, 52663.914 21/04/02,10:43:51,07,10,1, 11.9,1,1, 4.718, 10526.751, 235.148, 52663.928 21/04/02,10:43:51,08,10,1, 11.9,1,1, 4.718, 10526.780, 235.130, 52663.947 21/04/02,10:43:51,09,10,1, 11.9,1,1, 4.718, 10526.760, 235.125, 52663.943 21/04/02,10:43:51,10,10,1, 11.9,1,1, 4.718, 10526.750, 235.151, 52663.910 21/04/02,10:43:51,11,10,1, 11.9,1,1, 4.718, 10526.743, 235.139, 52663.938 21/04/02,10:43:51,12,10,1, 11.9,1,1, 4.718, 10526.764, 235.134, 52663.929 21/04/02,10:43:51,13,10,1, 11.9,1,1, 4.718, 10526.755, 235.128, 52663.924 21/04/02,10:43:51,14,10,1, 11.9,1,1, 4.718, 10526.746, 235.135, 52663.965 21/04/02,10:43:51,15,10,1, 11.9,1,1, 4.718, 10526.752, 235.137, 52663.951 21/04/02,10:43:51,16,10,1, 11.9,1,1, 4.718, 10526.767, 235.132, 52663.949 21/04/02,10:43:51,17,10,1, 11.9,1,1, 4.718, 10526.733, 235.138, 52663.941 21/04/02,10:43:51,18,10,1, 11.9,1,1, 4.718, 10526.747, 235.154, 52663.979 21/04/02,10:43:51,19,10,1, 11.9,1,1, 4.718, 10526.760, 235.157, 52663.937 21/04/02,10:43:52,00,10,1, 11.9,1,1, 4.720, 10526.760, 235.157, 52663.937 21/04/02,10:43:52,01,10,1, 11.9,1,1, 4.720, 10526.727, 235.145, 52663.944 21/04/02,10:43:52,02,10,1, 11.9,1,1, 4.720, 10526.770, 235.172, 52663.942 21/04/02,10:43:52,03,10,1, 11.9,1,1, 4.720, 10526.738, 235.157, 52663.934 21/04/02,10:43:52,04,10,1, 11.9,1,1, 4.720, 10526.752, 235.179, 52663.951 21/04/02,10:43:52,05,10,1, 11.9,1,1, 4.720, 10526.751, 235.166, 52663.956 21/04/02,10:43:52,06,10,1, 11.9,1,1, 4.720, 10526.726, 235.187, 52663.922 21/04/02,10:43:52,07,10,1, 11.9,1,1, 4.720, 10526.733, 235.146, 52663.942 21/04/02,10:43:52,08,10,1, 11.9,1,1, 4.720, 10526.733, 235.164, 52663.927 21/04/02,10:43:52,09,10,1, 11.9,1,1, 4.720, 10526.736, 235.196, 52663.972 21/04/02,10:43:52,10,10,1, 11.9,1,1, 4.720, 10526.747, 235.169, 52663.984 21/04/02,10:43:52,11,10,1, 11.9,1,1, 4.720, 10526.743, 235.154, 52663.967 21/04/02,10:43:52,12,10,1, 11.9,1,1, 4.720, 10526.730, 235.169, 52663.984 21/04/02,10:43:52,13,10,1, 11.9,1,1, 4.720, 10526.738, 235.191, 52663.952 21/04/02,10:43:52,14,10,1, 11.9,1,1, 4.720, 10526.747, 235.179, 52663.958 21/04/02,10:43:52,15,10,1, 11.9,1,1, 4.720, 10526.737, 235.164, 52663.951 21/04/02,10:43:52,16,10,1, 11.9,1,1, 4.720, 10526.723, 235.170, 52663.929 21/04/02,10:43:52,17,10,1, 11.9,1,1, 4.720, 10526.711, 235.168, 52663.928 21/04/02,10:43:52,18,10,1, 11.9,1,1, 4.720, 10526.748, 235.183, 52663.949 21/04/02,10:43:52,19,10,1, 11.9,1,1, 4.720, 10526.743, 235.201, 52663.972 21/04/02,10:43:53,00,10,1, 11.9,1,1, 4.718, 10526.743, 235.201, 52663.972 21/04/02,10:43:53,01,10,1, 11.9,1,1, 4.718, 10526.754, 235.172, 52663.983 21/04/02,10:43:53,02,10,1, 11.9,1,1, 4.718, 10526.744, 235.171, 52663.980 21/04/02,10:43:53,03,10,1, 11.9,1,1, 4.718, 10526.749, 235.187, 52663.996 21/04/02,10:43:53,04,10,1, 11.9,1,1, 4.718, 10526.727, 235.172, 52663.986 21/04/02,10:43:53,05,10,1, 11.9,1,1, 4.718, 10526.741, 235.171, 52663.967 21/04/02,10:43:53,06,10,1, 11.9,1,1, 4.718, 10526.753, 235.190, 52663.994 21/04/02,10:43:53,07,10,1, 11.9,1,1, 4.718, 10526.754, 235.208, 52663.979 21/04/02,10:43:53,08,10,1, 11.9,1,1, 4.718, 10526.731, 235.184, 52663.957 21/04/02,10:43:53,09,10,1, 11.9,1,1, 4.718, 10526.736, 235.212, 52663.956 21/04/02,10:43:53,10,10,1, 11.9,1,1, 4.718, 10526.746, 235.208, 52663.812 21/04/02,10:43:53,11,10,1, 11.9,1,1, 4.718, 10526.720, 235.215, 52663.904 21/04/02,10:43:53,12,10,1, 11.9,1,1, 4.718, 10526.743, 235.230, 52663.959 21/04/02,10:43:53,13,10,1, 11.9,1,1, 4.718, 10526.742, 235.223, 52663.974 21/04/02,10:43:53,14,10,1, 11.9,1,1, 4.718, 10526.736, 235.229, 52663.955 21/04/02,10:43:53,15,10,1, 11.9,1,1, 4.718, 10526.737, 235.224, 52663.958 21/04/02,10:43:53,16,10,1, 11.9,1,1, 4.718, 10526.696, 235.214, 52664.000 21/04/02,10:43:53,17,10,1, 11.9,1,1, 4.718, 10526.719, 235.221, 52663.968 21/04/02,10:43:53,18,10,1, 11.9,1,1, 4.718, 10526.724, 235.254, 52663.962 21/04/02,10:43:53,19,10,1, 11.9,1,1, 4.718, 10526.720, 235.223, 52663.979 21/04/02,10:43:54,00,09,1, 11.8,1,1, 4.716, 10526.718, 235.223, 52663.979 21/04/02,10:43:54,01,09,1, 11.8,1,1, 4.716, 10526.740, 235.241, 52664.218 21/04/02,10:43:54,02,09,1, 11.8,1,1, 4.716, 10526.755, 235.243, 52663.862 21/04/02,10:43:54,03,09,1, 11.8,1,1, 4.716, 10526.719, 235.233, 52663.953 21/04/02,10:43:54,04,09,1, 11.8,1,1, 4.716, 10526.750, 235.237, 52663.918 21/04/02,10:43:54,05,09,1, 11.8,1,1, 4.716, 10526.724, 235.212, 52663.963 21/04/02,10:43:54,06,09,1, 11.8,1,1, 4.716, 10526.741, 235.223, 52664.002 21/04/02,10:43:54,07,09,1, 11.8,1,1, 4.716, 10526.716, 235.237, 52664.005 21/04/02,10:43:54,08,09,1, 11.8,1,1, 4.716, 10526.734, 235.242, 52663.966 21/04/02,10:43:54,09,09,1, 11.8,1,1, 4.716, 10526.718, 235.248, 52663.953 21/04/02,10:43:54,10,09,1, 11.8,1,1, 4.716, 10526.720, 235.236, 52663.951 21/04/02,10:43:54,11,09,1, 11.8,1,1, 4.716, 10526.725, 235.255, 52664.001 21/04/02,10:43:54,12,09,1, 11.8,1,1, 4.716, 10526.728, 235.260, 52664.009 21/04/02,10:43:54,13,09,1, 11.8,1,1, 4.716, 10526.714, 235.253, 52663.933 21/04/02,10:43:54,14,09,1, 11.8,1,1, 4.716, 10526.705, 235.258, 52663.936 21/04/02,10:43:54,15,09,1, 11.8,1,1, 4.716, 10526.734, 235.231, 52663.921 21/04/02,10:43:54,16,09,1, 11.8,1,1, 4.716, 10526.707, 235.247, 52663.970 21/04/02,10:43:54,17,09,1, 11.8,1,1, 4.716, 10526.705, 235.237, 52663.970 21/04/02,10:43:54,18,09,1, 11.8,1,1, 4.716, 10526.709, 235.244, 52663.989 21/04/02,10:43:54,19,09,1, 11.8,1,1, 4.716, 10526.713, 235.261, 52663.976 21/04/02,10:43:55,00,09,1, 11.9,1,1, 4.722, 10526.710, 235.261, 52663.976 21/04/02,10:43:55,01,09,1, 11.9,1,1, 4.722, 10526.728, 235.267, 52663.996 21/04/02,10:43:55,02,09,1, 11.9,1,1, 4.722, 10526.707, 235.251, 52664.001 21/04/02,10:43:55,03,09,1, 11.9,1,1, 4.722, 10526.722, 235.262, 52664.012 21/04/02,10:43:55,04,09,1, 11.9,1,1, 4.722, 10526.741, 235.257, 52664.048 21/04/02,10:43:55,05,09,1, 11.9,1,1, 4.722, 10526.703, 235.270, 52663.985 21/04/02,10:43:55,06,09,1, 11.9,1,1, 4.722, 10526.703, 235.252, 52663.991 21/04/02,10:43:55,07,09,1, 11.9,1,1, 4.722, 10526.709, 235.246, 52663.954 21/04/02,10:43:55,08,09,1, 11.9,1,1, 4.722, 10526.711, 235.272, 52663.984 21/04/02,10:43:55,09,09,1, 11.9,1,1, 4.722, 10526.717, 235.255, 52664.025 21/04/02,10:43:55,10,09,1, 11.9,1,1, 4.722, 10526.705, 235.261, 52663.981 21/04/02,10:43:55,11,09,1, 11.9,1,1, 4.722, 10526.729, 235.260, 52663.971 21/04/02,10:43:55,12,09,1, 11.9,1,1, 4.722, 10526.716, 235.269, 52663.964 21/04/02,10:43:55,13,09,1, 11.9,1,1, 4.722, 10526.719, 235.275, 52664.043 21/04/02,10:43:55,14,09,1, 11.9,1,1, 4.722, 10526.745, 235.249, 52663.943 21/04/02,10:43:55,15,09,1, 11.9,1,1, 4.722, 10526.711, 235.258, 52663.993 21/04/02,10:43:55,16,09,1, 11.9,1,1, 4.722, 10526.737, 235.271, 52663.997 21/04/02,10:43:55,17,09,1, 11.9,1,1, 4.722, 10526.695, 235.254, 52664.003 21/04/02,10:43:55,18,09,1, 11.9,1,1, 4.722, 10526.696, 235.288, 52663.997 21/04/02,10:43:55,19,09,1, 11.9,1,1, 4.722, 10526.701, 235.258, 52664.000 21/04/02,10:43:56,00,09,1, 11.9,1,1, 4.717, 10526.693, 235.258, 52664.000 21/04/02,10:43:56,01,09,1, 11.9,1,1, 4.717, 10526.711, 235.278, 52663.999 21/04/02,10:43:56,02,09,1, 11.9,1,1, 4.717, 10526.718, 235.271, 52664.020 21/04/02,10:43:56,03,09,1, 11.9,1,1, 4.717, 10526.693, 235.257, 52663.992 21/04/02,10:43:56,04,09,1, 11.9,1,1, 4.717, 10526.689, 235.283, 52664.007 21/04/02,10:43:56,05,09,1, 11.9,1,1, 4.717, 10526.685, 235.263, 52664.006 21/04/02,10:43:56,06,09,1, 11.9,1,1, 4.717, 10526.702, 235.278, 52664.000 21/04/02,10:43:56,07,09,1, 11.9,1,1, 4.717, 10526.695, 235.277, 52663.993 21/04/02,10:43:56,08,09,1, 11.9,1,1, 4.717, 10526.708, 235.261, 52664.025 21/04/02,10:43:56,09,09,1, 11.9,1,1, 4.717, 10526.696, 235.265, 52664.006 21/04/02,10:43:56,10,09,1, 11.9,1,1, 4.717, 10526.696, 235.272, 52664.004 21/04/02,10:43:56,11,09,1, 11.9,1,1, 4.717, 10526.716, 235.257, 52664.033 21/04/02,10:43:56,12,09,1, 11.9,1,1, 4.717, 10526.712, 235.287, 52664.037 21/04/02,10:43:56,13,09,1, 11.9,1,1, 4.717, 10526.720, 235.255, 52663.984 21/04/02,10:43:56,14,09,1, 11.9,1,1, 4.717, 10526.696, 235.295, 52663.983 21/04/02,10:43:56,15,09,1, 11.9,1,1, 4.717, 10526.692, 235.261, 52663.955 21/04/02,10:43:56,16,09,1, 11.9,1,1, 4.717, 10526.695, 235.279, 52663.992 21/04/02,10:43:56,17,09,1, 11.9,1,1, 4.717, 10526.691, 235.281, 52663.996 21/04/02,10:43:56,18,09,1, 11.9,1,1, 4.717, 10526.698, 235.292, 52664.022 21/04/02,10:43:56,19,09,1, 11.9,1,1, 4.717, 10526.710, 235.311, 52664.018 21/04/02,10:43:57,00,10,1, 11.9,1,1, 4.718, 10526.710, 235.311, 52664.018 21/04/02,10:43:57,01,10,1, 11.9,1,1, 4.718, 10526.709, 235.296, 52664.004 21/04/02,10:43:57,02,10,1, 11.9,1,1, 4.718, 10526.707, 235.301, 52664.032 21/04/02,10:43:57,03,10,1, 11.9,1,1, 4.718, 10526.700, 235.294, 52664.061 21/04/02,10:43:57,04,10,1, 11.9,1,1, 4.718, 10526.676, 235.308, 52664.029 21/04/02,10:43:57,05,10,1, 11.9,1,1, 4.718, 10526.700, 235.291, 52664.020 21/04/02,10:43:57,06,10,1, 11.9,1,1, 4.718, 10526.681, 235.297, 52664.023 21/04/02,10:43:57,07,10,1, 11.9,1,1, 4.718, 10526.701, 235.264, 52664.022 21/04/02,10:43:57,08,10,1, 11.9,1,1, 4.718, 10526.687, 235.282, 52664.051 21/04/02,10:43:57,09,10,1, 11.9,1,1, 4.718, 10526.675, 235.290, 52664.025 21/04/02,10:43:57,10,10,1, 11.9,1,1, 4.718, 10526.656, 235.283, 52664.041 21/04/02,10:43:57,11,10,1, 11.9,1,1, 4.718, 10526.686, 235.294, 52664.042 21/04/02,10:43:57,12,10,1, 11.9,1,1, 4.718, 10526.688, 235.278, 52664.041 21/04/02,10:43:57,13,10,1, 11.9,1,1, 4.718, 10526.676, 235.294, 52664.038 21/04/02,10:43:57,14,10,1, 11.9,1,1, 4.718, 10526.690, 235.292, 52664.006 21/04/02,10:43:57,15,10,1, 11.9,1,1, 4.718, 10526.682, 235.290, 52663.999 21/04/02,10:43:57,16,10,1, 11.9,1,1, 4.718, 10526.702, 235.301, 52664.032 21/04/02,10:43:57,17,10,1, 11.9,1,1, 4.718, 10526.672, 235.320, 52664.024 21/04/02,10:43:57,18,10,1, 11.9,1,1, 4.718, 10526.681, 235.324, 52664.010 21/04/02,10:43:57,19,10,1, 11.9,1,1, 4.718, 10526.694, 235.315, 52663.995 21/04/02,10:43:58,00,10,1, 11.9,1,1, 4.717, 10526.693, 235.315, 52663.995 21/04/02,10:43:58,01,10,1, 11.9,1,1, 4.717, 10526.661, 235.301, 52664.023 21/04/02,10:43:58,02,10,1, 11.9,1,1, 4.717, 10526.677, 235.334, 52663.991 21/04/02,10:43:58,03,10,1, 11.9,1,1, 4.717, 10526.699, 235.310, 52663.988 21/04/02,10:43:58,04,10,1, 11.9,1,1, 4.717, 10526.677, 235.333, 52664.018 21/04/02,10:43:58,05,10,1, 11.9,1,1, 4.717, 10526.679, 235.296, 52664.028 21/04/02,10:43:58,06,10,1, 11.9,1,1, 4.717, 10526.673, 235.326, 52664.039 21/04/02,10:43:58,07,10,1, 11.9,1,1, 4.717, 10526.687, 235.304, 52663.969 21/04/02,10:43:58,08,10,1, 11.9,1,1, 4.717, 10526.688, 235.334, 52663.981 21/04/02,10:43:58,09,10,1, 11.9,1,1, 4.717, 10526.687, 235.322, 52664.029 21/04/02,10:43:58,10,10,1, 11.9,1,1, 4.717, 10526.668, 235.319, 52664.040 21/04/02,10:43:58,11,10,1, 11.9,1,1, 4.717, 10526.691, 235.308, 52664.035 21/04/02,10:43:58,12,10,1, 11.9,1,1, 4.717, 10526.695, 235.305, 52664.040 21/04/02,10:43:58,13,10,1, 11.9,1,1, 4.717, 10526.700, 235.310, 52664.047 21/04/02,10:43:58,14,10,1, 11.9,1,1, 4.717, 10526.692, 235.293, 52664.045 21/04/02,10:43:58,15,10,1, 11.9,1,1, 4.717, 10526.675, 235.310, 52664.025 21/04/02,10:43:58,16,10,1, 11.9,1,1, 4.717, 10526.679, 235.315, 52664.035 21/04/02,10:43:58,17,10,1, 11.9,1,1, 4.717, 10526.693, 235.320, 52664.054 21/04/02,10:43:58,18,10,1, 11.9,1,1, 4.717, 10526.694, 235.321, 52664.063 21/04/02,10:43:58,19,10,1, 11.9,1,1, 4.717, 10526.675, 235.324, 52664.048 21/04/02,10:43:59,00,09,1, 11.9,1,1, 4.717, 10526.668, 235.324, 52664.048 21/04/02,10:43:59,01,09,1, 11.9,1,1, 4.717, 10526.698, 235.330, 52664.036 21/04/02,10:43:59,02,09,1, 11.9,1,1, 4.717, 10526.672, 235.349, 52664.054 21/04/02,10:43:59,03,09,1, 11.9,1,1, 4.717, 10526.688, 235.318, 52664.042 21/04/02,10:43:59,04,09,1, 11.9,1,1, 4.717, 10526.683, 235.306, 52664.053 21/04/02,10:43:59,05,09,1, 11.9,1,1, 4.717, 10526.707, 235.324, 52664.032 21/04/02,10:43:59,06,09,1, 11.9,1,1, 4.717, 10526.672, 235.332, 52664.053 21/04/02,10:43:59,07,09,1, 11.9,1,1, 4.717, 10526.687, 235.330, 52664.040 21/04/02,10:43:59,08,09,1, 11.9,1,1, 4.717, 10526.678, 235.348, 52664.023 21/04/02,10:43:59,09,09,1, 11.9,1,1, 4.717, 10526.690, 235.316, 52664.040 21/04/02,10:43:59,10,09,1, 11.9,1,1, 4.717, 10526.678, 235.341, 52664.037 21/04/02,10:43:59,11,09,1, 11.9,1,1, 4.717, 10526.688, 235.337, 52664.026 21/04/02,10:43:59,12,09,1, 11.9,1,1, 4.717, 10526.678, 235.330, 52664.046 21/04/02,10:43:59,13,09,1, 11.9,1,1, 4.717, 10526.704, 235.343, 52664.016 21/04/02,10:43:59,14,09,1, 11.9,1,1, 4.717, 10526.683, 235.366, 52664.067 21/04/02,10:43:59,15,09,1, 11.9,1,1, 4.717, 10526.690, 235.343, 52664.054 21/04/02,10:43:59,16,09,1, 11.9,1,1, 4.717, 10526.688, 235.328, 52664.041 21/04/02,10:43:59,17,09,1, 11.9,1,1, 4.717, 10526.691, 235.336, 52664.033 21/04/02,10:43:59,18,09,1, 11.9,1,1, 4.717, 10526.676, 235.346, 52664.061 21/04/02,10:43:59,19,09,1, 11.9,1,1, 4.717, 10526.673, 235.330, 52664.027 21/04/02,10:44:00,00,09,1, 11.9,1,1, 4.720, 10526.668, 235.330, 52664.027 21/04/02,10:44:00,01,09,1, 11.9,1,1, 4.720, 10526.665, 235.343, 52664.058 21/04/02,10:44:00,02,09,1, 11.9,1,1, 4.720, 10526.680, 235.371, 52664.062 21/04/02,10:44:00,03,09,1, 11.9,1,1, 4.720, 10526.675, 235.328, 52664.026 21/04/02,10:44:00,04,09,1, 11.9,1,1, 4.720, 10526.695, 235.350, 52664.030 21/04/02,10:44:00,05,09,1, 11.9,1,1, 4.720, 10526.672, 235.350, 52664.016 21/04/02,10:44:00,06,09,1, 11.9,1,1, 4.720, 10526.695, 235.344, 52664.088 21/04/02,10:44:00,07,09,1, 11.9,1,1, 4.720, 10526.686, 235.376, 52664.042 21/04/02,10:44:00,08,09,1, 11.9,1,1, 4.720, 10526.689, 235.350, 52663.959 21/04/02,10:44:00,09,09,1, 11.9,1,1, 4.720, 10526.608, 235.373, 52664.108 21/04/02,10:44:00,10,09,1, 11.9,1,1, 4.720, 10526.683, 235.374, 52664.225 21/04/02,10:44:00,11,09,1, 11.9,1,1, 4.720, 10526.688, 235.369, 52664.009 21/04/02,10:44:00,12,09,1, 11.9,1,1, 4.720, 10526.675, 235.359, 52664.055 21/04/02,10:44:00,13,09,1, 11.9,1,1, 4.720, 10526.689, 235.354, 52664.039 21/04/02,10:44:00,14,09,1, 11.9,1,1, 4.720, 10526.692, 235.337, 52664.044 21/04/02,10:44:00,15,09,1, 11.9,1,1, 4.720, 10526.667, 235.361, 52664.067 21/04/02,10:44:00,16,09,1, 11.9,1,1, 4.720, 10526.683, 235.364, 52664.074 21/04/02,10:44:00,17,09,1, 11.9,1,1, 4.720, 10526.674, 235.372, 52664.052 21/04/02,10:44:00,18,09,1, 11.9,1,1, 4.720, 10526.670, 235.365, 52664.073 21/04/02,10:44:00,19,09,1, 11.9,1,1, 4.720, 10526.658, 235.364, 52664.083 21/04/02,10:44:01,00,10,1, 11.9,1,1, 4.720, 10526.651, 235.364, 52664.083 21/04/02,10:44:01,01,10,1, 11.9,1,1, 4.720, 10526.646, 235.376, 52664.040 21/04/02,10:44:01,02,10,1, 11.9,1,1, 4.720, 10526.655, 235.363, 52664.086 21/04/02,10:44:01,03,10,1, 11.9,1,1, 4.720, 10526.665, 235.392, 52664.068 21/04/02,10:44:01,04,10,1, 11.9,1,1, 4.720, 10526.642, 235.366, 52664.056 21/04/02,10:44:01,05,10,1, 11.9,1,1, 4.720, 10526.672, 235.377, 52664.034 21/04/02,10:44:01,06,10,1, 11.9,1,1, 4.720, 10526.658, 235.367, 52664.061 21/04/02,10:44:01,07,10,1, 11.9,1,1, 4.720, 10526.659, 235.365, 52664.053 21/04/02,10:44:01,08,10,1, 11.9,1,1, 4.720, 10526.697, 235.396, 52664.084 21/04/02,10:44:01,09,10,1, 11.9,1,1, 4.720, 10526.656, 235.359, 52664.071 21/04/02,10:44:01,10,10,1, 11.9,1,1, 4.720, 10526.659, 235.396, 52664.059 21/04/02,10:44:01,11,10,1, 11.9,1,1, 4.720, 10526.678, 235.402, 52664.081 21/04/02,10:44:01,12,10,1, 11.9,1,1, 4.720, 10526.675, 235.386, 52664.075 21/04/02,10:44:01,13,10,1, 11.9,1,1, 4.720, 10526.666, 235.400, 52664.088 21/04/02,10:44:01,14,10,1, 11.9,1,1, 4.720, 10526.652, 235.393, 52664.069 21/04/02,10:44:01,15,10,1, 11.9,1,1, 4.720, 10526.666, 235.409, 52664.097 21/04/02,10:44:01,16,10,1, 11.9,1,1, 4.720, 10526.653, 235.394, 52664.068 21/04/02,10:44:01,17,10,1, 11.9,1,1, 4.720, 10526.661, 235.388, 52664.114 21/04/02,10:44:01,18,10,1, 11.9,1,1, 4.720, 10526.663, 235.408, 52664.092 21/04/02,10:44:01,19,10,1, 11.9,1,1, 4.720, 10526.654, 235.367, 52664.115 21/04/02,10:44:02,00,10,1, 11.8,1,1, 4.719, 10526.651, 235.367, 52664.115 21/04/02,10:44:02,01,10,1, 11.8,1,1, 4.719, 10526.663, 235.388, 52664.106 21/04/02,10:44:02,02,10,1, 11.8,1,1, 4.719, 10526.660, 235.405, 52664.106 21/04/02,10:44:02,03,10,1, 11.8,1,1, 4.719, 10526.662, 235.414, 52664.078 21/04/02,10:44:02,04,10,1, 11.8,1,1, 4.719, 10526.684, 235.387, 52664.075 21/04/02,10:44:02,05,10,1, 11.8,1,1, 4.719, 10526.676, 235.406, 52664.066 21/04/02,10:44:02,06,10,1, 11.8,1,1, 4.719, 10526.652, 235.389, 52664.095 21/04/02,10:44:02,07,10,1, 11.8,1,1, 4.719, 10526.663, 235.404, 52664.090 21/04/02,10:44:02,08,10,1, 11.8,1,1, 4.719, 10526.673, 235.410, 52664.112 21/04/02,10:44:02,09,10,1, 11.8,1,1, 4.719, 10526.638, 235.390, 52664.074 21/04/02,10:44:02,10,10,1, 11.8,1,1, 4.719, 10526.660, 235.406, 52664.076 21/04/02,10:44:02,11,10,1, 11.8,1,1, 4.719, 10526.657, 235.399, 52664.104 21/04/02,10:44:02,12,10,1, 11.8,1,1, 4.719, 10526.642, 235.393, 52664.100 21/04/02,10:44:02,13,10,1, 11.8,1,1, 4.719, 10526.673, 235.413, 52664.149 21/04/02,10:44:02,14,10,1, 11.8,1,1, 4.719, 10526.621, 235.405, 52664.174 21/04/02,10:44:02,15,10,1, 11.8,1,1, 4.719, 10526.657, 235.395, 52664.151 21/04/02,10:44:02,16,10,1, 11.8,1,1, 4.719, 10526.643, 235.384, 52664.127 21/04/02,10:44:02,17,10,1, 11.8,1,1, 4.719, 10526.643, 235.391, 52664.113 21/04/02,10:44:02,18,10,1, 11.8,1,1, 4.719, 10526.637, 235.422, 52664.127 21/04/02,10:44:02,19,10,1, 11.8,1,1, 4.719, 10526.638, 235.418, 52664.102 21/04/02,10:44:03,00,09,1, 11.9,1,1, 4.719, 10526.634, 235.418, 52664.102 21/04/02,10:44:03,01,09,1, 11.9,1,1, 4.719, 10526.635, 235.398, 52664.097 21/04/02,10:44:03,02,09,1, 11.9,1,1, 4.719, 10526.652, 235.417, 52664.089 21/04/02,10:44:03,03,09,1, 11.9,1,1, 4.719, 10526.648, 235.389, 52664.096 21/04/02,10:44:03,04,09,1, 11.9,1,1, 4.719, 10526.628, 235.414, 52664.099 21/04/02,10:44:03,05,09,1, 11.9,1,1, 4.719, 10526.657, 235.406, 52664.119 21/04/02,10:44:03,06,09,1, 11.9,1,1, 4.719, 10526.654, 235.400, 52664.110 21/04/02,10:44:03,07,09,1, 11.9,1,1, 4.719, 10526.629, 235.407, 52664.117 21/04/02,10:44:03,08,09,1, 11.9,1,1, 4.719, 10526.642, 235.429, 52664.119 21/04/02,10:44:03,09,09,1, 11.9,1,1, 4.719, 10526.637, 235.419, 52664.100 21/04/02,10:44:03,10,09,1, 11.9,1,1, 4.719, 10526.646, 235.414, 52664.120 21/04/02,10:44:03,11,09,1, 11.9,1,1, 4.719, 10526.633, 235.420, 52664.138 21/04/02,10:44:03,12,09,1, 11.9,1,1, 4.719, 10526.633, 235.405, 52664.134 21/04/02,10:44:03,13,09,1, 11.9,1,1, 4.719, 10526.647, 235.396, 52664.113 21/04/02,10:44:03,14,09,1, 11.9,1,1, 4.719, 10526.635, 235.434, 52664.130 21/04/02,10:44:03,15,09,1, 11.9,1,1, 4.719, 10526.642, 235.434, 52664.088 21/04/02,10:44:03,16,09,1, 11.9,1,1, 4.719, 10526.613, 235.394, 52664.128 21/04/02,10:44:03,17,09,1, 11.9,1,1, 4.719, 10526.612, 235.403, 52664.105 21/04/02,10:44:03,18,09,1, 11.9,1,1, 4.719, 10526.644, 235.413, 52664.122 21/04/02,10:44:03,19,09,1, 11.9,1,1, 4.719, 10526.638, 235.396, 52664.130 21/04/02,10:44:04,00,10,1, 11.9,1,1, 4.717, 10526.634, 235.396, 52664.130 21/04/02,10:44:04,01,10,1, 11.9,1,1, 4.717, 10526.646, 235.424, 52664.167 21/04/02,10:44:04,02,10,1, 11.9,1,1, 4.717, 10526.629, 235.427, 52664.151 21/04/02,10:44:04,03,10,1, 11.9,1,1, 4.717, 10526.622, 235.410, 52664.128 21/04/02,10:44:04,04,10,1, 11.9,1,1, 4.717, 10526.640, 235.396, 52664.149 21/04/02,10:44:04,05,10,1, 11.9,1,1, 4.717, 10526.621, 235.421, 52664.138 21/04/02,10:44:04,06,10,1, 11.9,1,1, 4.717, 10526.609, 235.395, 52664.136 21/04/02,10:44:04,07,10,1, 11.9,1,1, 4.717, 10526.621, 235.405, 52664.113 21/04/02,10:44:04,08,10,1, 11.9,1,1, 4.717, 10526.614, 235.426, 52664.105 21/04/02,10:44:04,09,10,1, 11.9,1,1, 4.717, 10526.605, 235.430, 52664.126 21/04/02,10:44:04,10,10,1, 11.9,1,1, 4.717, 10526.597, 235.407, 52664.092 21/04/02,10:44:04,11,10,1, 11.9,1,1, 4.717, 10526.656, 235.450, 52664.112 21/04/02,10:44:04,12,10,1, 11.9,1,1, 4.717, 10526.618, 235.437, 52664.086 21/04/02,10:44:04,13,10,1, 11.9,1,1, 4.717, 10526.610, 235.441, 52664.086 21/04/02,10:44:04,14,10,1, 11.9,1,1, 4.717, 10526.628, 235.431, 52664.121 21/04/02,10:44:04,15,10,1, 11.9,1,1, 4.717, 10526.627, 235.427, 52664.112 21/04/02,10:44:04,16,10,1, 11.9,1,1, 4.717, 10526.636, 235.429, 52664.121 21/04/02,10:44:04,17,10,1, 11.9,1,1, 4.717, 10526.629, 235.454, 52664.134 21/04/02,10:44:04,18,10,1, 11.9,1,1, 4.717, 10526.625, 235.436, 52664.124 21/04/02,10:44:04,19,10,1, 11.9,1,1, 4.717, 10526.632, 235.436, 52664.144 21/04/02,10:44:05,00,10,1, 11.8,1,1, 4.719, 10526.626, 235.436, 52664.144 21/04/02,10:44:05,01,10,1, 11.8,1,1, 4.719, 10526.571, 235.448, 52664.219 21/04/02,10:44:05,02,10,1, 11.8,1,1, 4.719, 10526.633, 235.468, 52664.189 21/04/02,10:44:05,03,10,1, 11.8,1,1, 4.719, 10526.614, 235.450, 52664.147 21/04/02,10:44:05,04,10,1, 11.8,1,1, 4.719, 10526.628, 235.434, 52664.165 21/04/02,10:44:05,05,10,1, 11.8,1,1, 4.719, 10526.621, 235.446, 52664.111 21/04/02,10:44:05,06,10,1, 11.8,1,1, 4.719, 10526.635, 235.451, 52664.133 21/04/02,10:44:05,07,10,1, 11.8,1,1, 4.719, 10526.626, 235.430, 52664.137 21/04/02,10:44:05,08,10,1, 11.8,1,1, 4.719, 10526.623, 235.459, 52664.144 21/04/02,10:44:05,09,10,1, 11.8,1,1, 4.719, 10526.634, 235.461, 52664.129 21/04/02,10:44:05,10,10,1, 11.8,1,1, 4.719, 10526.618, 235.470, 52664.134 21/04/02,10:44:05,11,10,1, 11.8,1,1, 4.719, 10526.620, 235.446, 52664.151 21/04/02,10:44:05,12,10,1, 11.8,1,1, 4.719, 10526.648, 235.452, 52664.158 21/04/02,10:44:05,13,10,1, 11.8,1,1, 4.719, 10526.602, 235.441, 52664.200 21/04/02,10:44:05,14,10,1, 11.8,1,1, 4.719, 10526.599, 235.437, 52664.134 21/04/02,10:44:05,15,10,1, 11.8,1,1, 4.719, 10526.632, 235.453, 52664.170 21/04/02,10:44:05,16,10,1, 11.8,1,1, 4.719, 10526.630, 235.471, 52664.167 21/04/02,10:44:05,17,10,1, 11.8,1,1, 4.719, 10526.624, 235.456, 52664.152 21/04/02,10:44:05,18,10,1, 11.8,1,1, 4.719, 10526.628, 235.469, 52664.150 21/04/02,10:44:05,19,10,1, 11.8,1,1, 4.719, 10526.616, 235.457, 52664.147 21/04/02,10:44:06,00,09,1, 11.9,1,1, 4.719, 10526.609, 235.457, 52664.147 21/04/02,10:44:06,01,09,1, 11.9,1,1, 4.719, 10526.614, 235.448, 52664.154 21/04/02,10:44:06,02,09,1, 11.9,1,1, 4.719, 10526.610, 235.432, 52664.125 21/04/02,10:44:06,03,09,1, 11.9,1,1, 4.719, 10526.621, 235.468, 52664.139 21/04/02,10:44:06,04,09,1, 11.9,1,1, 4.719, 10526.609, 235.457, 52664.100 21/04/02,10:44:06,05,09,1, 11.9,1,1, 4.719, 10526.612, 235.452, 52664.110 21/04/02,10:44:06,06,09,1, 11.9,1,1, 4.719, 10526.640, 235.477, 52664.141 21/04/02,10:44:06,07,09,1, 11.9,1,1, 4.719, 10526.631, 235.486, 52664.153 21/04/02,10:44:06,08,09,1, 11.9,1,1, 4.719, 10526.623, 235.479, 52664.145 21/04/02,10:44:06,09,09,1, 11.9,1,1, 4.719, 10526.624, 235.475, 52664.185 21/04/02,10:44:06,10,09,1, 11.9,1,1, 4.719, 10526.592, 235.486, 52664.380 21/04/02,10:44:06,11,09,1, 11.9,1,1, 4.719, 10526.591, 235.457, 52664.196 21/04/02,10:44:06,12,09,1, 11.9,1,1, 4.719, 10526.599, 235.459, 52664.219 21/04/02,10:44:06,13,09,1, 11.9,1,1, 4.719, 10526.599, 235.475, 52664.159 21/04/02,10:44:06,14,09,1, 11.9,1,1, 4.719, 10526.612, 235.456, 52664.172 21/04/02,10:44:06,15,09,1, 11.9,1,1, 4.719, 10526.615, 235.448, 52664.099 21/04/02,10:44:06,16,09,1, 11.9,1,1, 4.719, 10526.622, 235.460, 52664.152 21/04/02,10:44:06,17,09,1, 11.9,1,1, 4.719, 10526.627, 235.465, 52664.151 21/04/02,10:44:06,18,09,1, 11.9,1,1, 4.719, 10526.600, 235.453, 52664.142 21/04/02,10:44:06,19,09,1, 11.9,1,1, 4.719, 10526.620, 235.481, 52664.192 21/04/02,10:44:07,00,09,1, 11.8,1,1, 4.722, 10526.618, 235.481, 52664.192 21/04/02,10:44:07,01,09,1, 11.8,1,1, 4.722, 10526.616, 235.463, 52664.132 21/04/02,10:44:07,02,09,1, 11.8,1,1, 4.722, 10526.624, 235.466, 52664.118 21/04/02,10:44:07,03,09,1, 11.8,1,1, 4.722, 10526.646, 235.459, 52664.155 21/04/02,10:44:07,04,09,1, 11.8,1,1, 4.722, 10526.613, 235.457, 52664.133 21/04/02,10:44:07,05,09,1, 11.8,1,1, 4.722, 10526.617, 235.460, 52664.143 21/04/02,10:44:07,06,09,1, 11.8,1,1, 4.722, 10526.633, 235.473, 52664.140 21/04/02,10:44:07,07,09,1, 11.8,1,1, 4.722, 10526.615, 235.472, 52664.186 21/04/02,10:44:07,08,09,1, 11.8,1,1, 4.722, 10526.610, 235.466, 52664.164 21/04/02,10:44:07,09,09,1, 11.8,1,1, 4.722, 10526.613, 235.445, 52664.150 21/04/02,10:44:07,10,09,1, 11.8,1,1, 4.722, 10526.614, 235.467, 52664.185 21/04/02,10:44:07,11,09,1, 11.8,1,1, 4.722, 10526.613, 235.469, 52664.182 21/04/02,10:44:07,12,09,1, 11.8,1,1, 4.722, 10526.605, 235.475, 52664.153 21/04/02,10:44:07,13,09,1, 11.8,1,1, 4.722, 10526.622, 235.481, 52664.160 21/04/02,10:44:07,14,09,1, 11.8,1,1, 4.722, 10526.608, 235.501, 52664.175 21/04/02,10:44:07,15,09,1, 11.8,1,1, 4.722, 10526.631, 235.492, 52664.153 21/04/02,10:44:07,16,09,1, 11.8,1,1, 4.722, 10526.608, 235.485, 52664.168 21/04/02,10:44:07,17,09,1, 11.8,1,1, 4.722, 10526.625, 235.465, 52664.155 21/04/02,10:44:07,18,09,1, 11.8,1,1, 4.722, 10526.613, 235.485, 52664.129 21/04/02,10:44:07,19,09,1, 11.8,1,1, 4.722, 10526.629, 235.479, 52664.168 21/04/02,10:44:08,00,09,1, 11.9,1,1, 4.722, 10526.626, 235.479, 52664.168 21/04/02,10:44:08,01,09,1, 11.9,1,1, 4.722, 10526.627, 235.495, 52664.178 21/04/02,10:44:08,02,09,1, 11.9,1,1, 4.722, 10526.632, 235.502, 52664.159 21/04/02,10:44:08,03,09,1, 11.9,1,1, 4.722, 10526.627, 235.503, 52664.163 21/04/02,10:44:08,04,09,1, 11.9,1,1, 4.722, 10526.626, 235.489, 52664.154 21/04/02,10:44:08,05,09,1, 11.9,1,1, 4.722, 10526.601, 235.486, 52664.162 21/04/02,10:44:08,06,09,1, 11.9,1,1, 4.722, 10526.612, 235.493, 52664.146 21/04/02,10:44:08,07,09,1, 11.9,1,1, 4.722, 10526.610, 235.471, 52664.165 21/04/02,10:44:08,08,09,1, 11.9,1,1, 4.722, 10526.605, 235.492, 52664.176 21/04/02,10:44:08,09,09,1, 11.9,1,1, 4.722, 10526.588, 235.507, 52664.133 21/04/02,10:44:08,10,09,1, 11.9,1,1, 4.722, 10526.608, 235.522, 52664.179 21/04/02,10:44:08,11,09,1, 11.9,1,1, 4.722, 10526.599, 235.503, 52664.186 21/04/02,10:44:08,12,09,1, 11.9,1,1, 4.722, 10526.595, 235.513, 52664.166 21/04/02,10:44:08,13,09,1, 11.9,1,1, 4.722, 10526.604, 235.503, 52664.105 21/04/02,10:44:08,14,09,1, 11.9,1,1, 4.722, 10526.591, 235.495, 52664.133 21/04/02,10:44:08,15,09,1, 11.9,1,1, 4.722, 10526.582, 235.505, 52664.129 21/04/02,10:44:08,16,09,1, 11.9,1,1, 4.722, 10526.589, 235.501, 52664.149 21/04/02,10:44:08,17,09,1, 11.9,1,1, 4.722, 10526.613, 235.500, 52664.175 21/04/02,10:44:08,18,09,1, 11.9,1,1, 4.722, 10526.604, 235.483, 52664.192 21/04/02,10:44:08,19,09,1, 11.9,1,1, 4.722, 10526.593, 235.512, 52664.166 21/04/02,10:44:09,00,10,1, 11.9,1,1, 4.716, 10526.593, 235.512, 52664.166 21/04/02,10:44:09,01,10,1, 11.9,1,1, 4.716, 10526.601, 235.500, 52664.171 21/04/02,10:44:09,02,10,1, 11.9,1,1, 4.716, 10526.606, 235.475, 52664.171 21/04/02,10:44:09,03,10,1, 11.9,1,1, 4.716, 10526.613, 235.503, 52664.176 21/04/02,10:44:09,04,10,1, 11.9,1,1, 4.716, 10526.588, 235.489, 52664.177 21/04/02,10:44:09,05,10,1, 11.9,1,1, 4.716, 10526.624, 235.498, 52664.133 21/04/02,10:44:09,06,10,1, 11.9,1,1, 4.716, 10526.622, 235.494, 52664.104 21/04/02,10:44:09,07,10,1, 11.9,1,1, 4.716, 10526.588, 235.478, 52664.128 21/04/02,10:44:09,08,10,1, 11.9,1,1, 4.716, 10526.577, 235.512, 52664.142 21/04/02,10:44:09,09,10,1, 11.9,1,1, 4.716, 10526.595, 235.539, 52664.335 21/04/02,10:44:09,10,10,1, 11.9,1,1, 4.716, 10526.602, 235.488, 52664.159 21/04/02,10:44:09,11,10,1, 11.9,1,1, 4.716, 10526.596, 235.525, 52664.159 21/04/02,10:44:09,12,10,1, 11.9,1,1, 4.716, 10526.610, 235.504, 52664.174 21/04/02,10:44:09,13,10,1, 11.9,1,1, 4.716, 10526.598, 235.520, 52664.165 21/04/02,10:44:09,14,10,1, 11.9,1,1, 4.716, 10526.602, 235.504, 52664.188 21/04/02,10:44:09,15,10,1, 11.9,1,1, 4.716, 10526.591, 235.513, 52664.204 21/04/02,10:44:09,16,10,1, 11.9,1,1, 4.716, 10526.594, 235.510, 52664.163 21/04/02,10:44:09,17,10,1, 11.9,1,1, 4.716, 10526.600, 235.503, 52664.192 21/04/02,10:44:09,18,10,1, 11.9,1,1, 4.716, 10526.586, 235.519, 52664.194 21/04/02,10:44:09,19,10,1, 11.9,1,1, 4.716, 10526.598, 235.511, 52664.195 21/04/02,10:44:10,00,10,1, 11.8,1,1, 4.715, 10526.593, 235.511, 52664.195 21/04/02,10:44:10,01,10,1, 11.8,1,1, 4.715, 10526.590, 235.495, 52664.147 21/04/02,10:44:10,02,10,1, 11.8,1,1, 4.715, 10526.619, 235.509, 52664.178 21/04/02,10:44:10,03,10,1, 11.8,1,1, 4.715, 10526.599, 235.509, 52664.197 21/04/02,10:44:10,04,10,1, 11.8,1,1, 4.715, 10526.609, 235.525, 52664.204 21/04/02,10:44:10,05,10,1, 11.8,1,1, 4.715, 10526.642, 235.511, 52664.177 21/04/02,10:44:10,06,10,1, 11.8,1,1, 4.715, 10526.592, 235.503, 52663.988 21/04/02,10:44:10,07,10,1, 11.8,1,1, 4.715, 10526.578, 235.518, 52664.281 21/04/02,10:44:10,08,10,1, 11.8,1,1, 4.715, 10526.617, 235.519, 52664.201 21/04/02,10:44:10,09,10,1, 11.8,1,1, 4.715, 10526.610, 235.499, 52664.212 21/04/02,10:44:10,10,10,1, 11.8,1,1, 4.715, 10526.603, 235.514, 52664.173 21/04/02,10:44:10,11,10,1, 11.8,1,1, 4.715, 10526.614, 235.503, 52664.224 21/04/02,10:44:10,12,10,1, 11.8,1,1, 4.715, 10526.604, 235.530, 52664.204 21/04/02,10:44:10,13,10,1, 11.8,1,1, 4.715, 10526.606, 235.530, 52664.171 21/04/02,10:44:10,14,10,1, 11.8,1,1, 4.715, 10526.604, 235.508, 52664.173 21/04/02,10:44:10,15,10,1, 11.8,1,1, 4.715, 10526.585, 235.544, 52664.186 21/04/02,10:44:10,16,10,1, 11.8,1,1, 4.715, 10526.590, 235.520, 52664.174 21/04/02,10:44:10,17,10,1, 11.8,1,1, 4.715, 10526.587, 235.524, 52664.158 21/04/02,10:44:10,18,10,1, 11.8,1,1, 4.715, 10526.601, 235.513, 52664.163 21/04/02,10:44:10,19,10,1, 11.8,1,1, 4.715, 10526.587, 235.525, 52664.190 21/04/02,10:44:11,00,10,1, 11.9,1,1, 4.717, 10526.584, 235.525, 52664.190 21/04/02,10:44:11,01,10,1, 11.9,1,1, 4.717, 10526.589, 235.510, 52664.196 21/04/02,10:44:11,02,10,1, 11.9,1,1, 4.717, 10526.576, 235.524, 52664.169 21/04/02,10:44:11,03,10,1, 11.9,1,1, 4.717, 10526.587, 235.541, 52664.167 21/04/02,10:44:11,04,10,1, 11.9,1,1, 4.717, 10526.605, 235.520, 52664.169 21/04/02,10:44:11,05,10,1, 11.9,1,1, 4.717, 10526.576, 235.513, 52664.151 21/04/02,10:44:11,06,10,1, 11.9,1,1, 4.717, 10526.583, 235.512, 52664.161 21/04/02,10:44:11,07,10,1, 11.9,1,1, 4.717, 10526.601, 235.518, 52664.137 21/04/02,10:44:11,08,10,1, 11.9,1,1, 4.717, 10526.587, 235.524, 52664.196 21/04/02,10:44:11,09,10,1, 11.9,1,1, 4.717, 10526.600, 235.524, 52664.142 21/04/02,10:44:11,10,10,1, 11.9,1,1, 4.717, 10526.558, 235.534, 52664.199 21/04/02,10:44:11,11,10,1, 11.9,1,1, 4.717, 10526.584, 235.545, 52664.196 21/04/02,10:44:11,12,10,1, 11.9,1,1, 4.717, 10526.591, 235.529, 52664.212 21/04/02,10:44:11,13,10,1, 11.9,1,1, 4.717, 10526.556, 235.518, 52664.177 21/04/02,10:44:11,14,10,1, 11.9,1,1, 4.717, 10526.583, 235.527, 52664.199 21/04/02,10:44:11,15,10,1, 11.9,1,1, 4.717, 10526.601, 235.511, 52664.172 21/04/02,10:44:11,16,10,1, 11.9,1,1, 4.717, 10526.579, 235.531, 52664.196 21/04/02,10:44:11,17,10,1, 11.9,1,1, 4.717, 10526.613, 235.546, 52664.195 21/04/02,10:44:11,18,10,1, 11.9,1,1, 4.717, 10526.582, 235.520, 52664.204 21/04/02,10:44:11,19,10,1, 11.9,1,1, 4.717, 10526.580, 235.530, 52664.194 21/04/02,10:44:12,00,10,1, 11.9,1,1, 4.723, 10526.576, 235.530, 52664.194 21/04/02,10:44:12,01,10,1, 11.9,1,1, 4.723, 10526.570, 235.548, 52664.221 21/04/02,10:44:12,02,10,1, 11.9,1,1, 4.723, 10526.555, 235.534, 52664.166 21/04/02,10:44:12,03,10,1, 11.9,1,1, 4.723, 10526.565, 235.545, 52664.166 21/04/02,10:44:12,04,10,1, 11.9,1,1, 4.723, 10526.583, 235.543, 52664.169 21/04/02,10:44:12,05,10,1, 11.9,1,1, 4.723, 10526.587, 235.569, 52664.235 21/04/02,10:44:12,06,10,1, 11.9,1,1, 4.723, 10526.624, 235.506, 52664.060 21/04/02,10:44:12,07,10,1, 11.9,1,1, 4.723, 10526.568, 235.537, 52664.167 21/04/02,10:44:12,08,10,1, 11.9,1,1, 4.723, 10526.581, 235.531, 52664.172 21/04/02,10:44:12,09,10,1, 11.9,1,1, 4.723, 10526.576, 235.539, 52664.193 21/04/02,10:44:12,10,10,1, 11.9,1,1, 4.723, 10526.591, 235.571, 52664.200 21/04/02,10:44:12,11,10,1, 11.9,1,1, 4.723, 10526.566, 235.561, 52664.190 21/04/02,10:44:12,12,10,1, 11.9,1,1, 4.723, 10526.575, 235.540, 52664.208 21/04/02,10:44:12,13,10,1, 11.9,1,1, 4.723, 10526.583, 235.571, 52664.181 21/04/02,10:44:12,14,10,1, 11.9,1,1, 4.723, 10526.586, 235.540, 52664.169 21/04/02,10:44:12,15,10,1, 11.9,1,1, 4.723, 10526.582, 235.580, 52664.172 21/04/02,10:44:12,16,10,1, 11.9,1,1, 4.723, 10526.575, 235.562, 52664.180 21/04/02,10:44:12,17,10,1, 11.9,1,1, 4.723, 10526.575, 235.559, 52664.218 21/04/02,10:44:12,18,10,1, 11.9,1,1, 4.723, 10526.584, 235.543, 52664.211 21/04/02,10:44:12,19,10,1, 11.9,1,1, 4.723, 10526.581, 235.562, 52664.205 21/04/02,10:44:13,00,10,1, 11.9,1,1, 4.720, 10526.576, 235.562, 52664.205 21/04/02,10:44:13,01,10,1, 11.9,1,1, 4.720, 10526.560, 235.572, 52664.179 21/04/02,10:44:13,02,10,1, 11.9,1,1, 4.720, 10526.597, 235.567, 52664.230 21/04/02,10:44:13,03,10,1, 11.9,1,1, 4.720, 10526.558, 235.555, 52664.227 21/04/02,10:44:13,04,10,1, 11.9,1,1, 4.720, 10526.568, 235.574, 52664.193 21/04/02,10:44:13,05,10,1, 11.9,1,1, 4.720, 10526.563, 235.549, 52664.195 21/04/02,10:44:13,06,10,1, 11.9,1,1, 4.720, 10526.573, 235.551, 52664.222 21/04/02,10:44:13,07,10,1, 11.9,1,1, 4.720, 10526.556, 235.559, 52664.195 21/04/02,10:44:13,08,10,1, 11.9,1,1, 4.720, 10526.553, 235.549, 52664.194 21/04/02,10:44:13,09,10,1, 11.9,1,1, 4.720, 10526.553, 235.564, 52664.178 21/04/02,10:44:13,10,10,1, 11.9,1,1, 4.720, 10526.561, 235.561, 52664.226 21/04/02,10:44:13,11,10,1, 11.9,1,1, 4.720, 10526.582, 235.565, 52664.227 21/04/02,10:44:13,12,10,1, 11.9,1,1, 4.720, 10526.580, 235.550, 52664.238 21/04/02,10:44:13,13,10,1, 11.9,1,1, 4.720, 10526.567, 235.554, 52664.218 21/04/02,10:44:13,14,10,1, 11.9,1,1, 4.720, 10526.558, 235.581, 52664.219 21/04/02,10:44:13,15,10,1, 11.9,1,1, 4.720, 10526.606, 235.552, 52664.293 21/04/02,10:44:13,16,10,1, 11.9,1,1, 4.720, 10526.558, 235.583, 52664.279 21/04/02,10:44:13,17,10,1, 11.9,1,1, 4.720, 10526.568, 235.554, 52664.236 21/04/02,10:44:13,18,10,1, 11.9,1,1, 4.720, 10526.552, 235.580, 52664.348 21/04/02,10:44:13,19,10,1, 11.9,1,1, 4.720, 10526.560, 235.555, 52664.212 21/04/02,10:44:14,00,10,1, 11.9,1,1, 4.720, 10526.559, 235.555, 52664.212 21/04/02,10:44:14,01,10,1, 11.9,1,1, 4.720, 10526.595, 235.572, 52664.215 21/04/02,10:44:14,02,10,1, 11.9,1,1, 4.720, 10526.581, 235.556, 52664.216 21/04/02,10:44:14,03,10,1, 11.9,1,1, 4.720, 10526.564, 235.562, 52664.205 21/04/02,10:44:14,04,10,1, 11.9,1,1, 4.720, 10526.594, 235.551, 52664.218 21/04/02,10:44:14,05,10,1, 11.9,1,1, 4.720, 10526.580, 235.580, 52664.246 21/04/02,10:44:14,06,10,1, 11.9,1,1, 4.720, 10526.578, 235.542, 52664.207 21/04/02,10:44:14,07,10,1, 11.9,1,1, 4.720, 10526.569, 235.573, 52664.232 21/04/02,10:44:14,08,10,1, 11.9,1,1, 4.720, 10526.589, 235.561, 52664.219 21/04/02,10:44:14,09,10,1, 11.9,1,1, 4.720, 10526.542, 235.561, 52664.193 21/04/02,10:44:14,10,10,1, 11.9,1,1, 4.720, 10526.567, 235.563, 52664.235 21/04/02,10:44:14,11,10,1, 11.9,1,1, 4.720, 10526.583, 235.565, 52664.224 21/04/02,10:44:14,12,10,1, 11.9,1,1, 4.720, 10526.565, 235.573, 52664.237 21/04/02,10:44:14,13,10,1, 11.9,1,1, 4.720, 10526.583, 235.565, 52664.202 21/04/02,10:44:14,14,10,1, 11.9,1,1, 4.720, 10526.581, 235.583, 52664.231 21/04/02,10:44:14,15,10,1, 11.9,1,1, 4.720, 10526.585, 235.555, 52664.216 21/04/02,10:44:14,16,10,1, 11.9,1,1, 4.720, 10526.586, 235.555, 52664.238 21/04/02,10:44:14,17,10,1, 11.9,1,1, 4.720, 10526.582, 235.571, 52664.237 21/04/02,10:44:14,18,10,1, 11.9,1,1, 4.720, 10526.555, 235.582, 52664.226 21/04/02,10:44:14,19,10,1, 11.9,1,1, 4.720, 10526.577, 235.574, 52664.207 21/04/02,10:44:15,00,10,1, 11.9,1,1, 4.718, 10526.576, 235.574, 52664.207 21/04/02,10:44:15,01,10,1, 11.9,1,1, 4.718, 10526.572, 235.559, 52664.149 21/04/02,10:44:15,02,10,1, 11.9,1,1, 4.718, 10526.585, 235.578, 52664.237 21/04/02,10:44:15,03,10,1, 11.9,1,1, 4.718, 10526.577, 235.563, 52664.229 21/04/02,10:44:15,04,10,1, 11.9,1,1, 4.718, 10526.576, 235.561, 52664.194 21/04/02,10:44:15,05,10,1, 11.9,1,1, 4.718, 10526.590, 235.560, 52664.219 21/04/02,10:44:15,06,10,1, 11.9,1,1, 4.718, 10526.565, 235.545, 52664.229 21/04/02,10:44:15,07,10,1, 11.9,1,1, 4.718, 10526.582, 235.557, 52664.231 21/04/02,10:44:15,08,10,1, 11.9,1,1, 4.718, 10526.577, 235.571, 52664.198 21/04/02,10:44:15,09,10,1, 11.9,1,1, 4.718, 10526.578, 235.559, 52664.249 21/04/02,10:44:15,10,10,1, 11.9,1,1, 4.718, 10526.599, 235.552, 52664.236 21/04/02,10:44:15,11,10,1, 11.9,1,1, 4.718, 10526.597, 235.562, 52664.228 21/04/02,10:44:15,12,10,1, 11.9,1,1, 4.718, 10526.576, 235.563, 52664.241 21/04/02,10:44:15,13,10,1, 11.9,1,1, 4.718, 10526.601, 235.530, 52664.252 21/04/02,10:44:15,14,10,1, 11.9,1,1, 4.718, 10526.561, 235.567, 52664.253 21/04/02,10:44:15,15,10,1, 11.9,1,1, 4.718, 10526.593, 235.546, 52664.227 21/04/02,10:44:15,16,10,1, 11.9,1,1, 4.718, 10526.570, 235.575, 52664.266 21/04/02,10:44:15,17,10,1, 11.9,1,1, 4.718, 10526.580, 235.563, 52664.243 21/04/02,10:44:15,18,10,1, 11.9,1,1, 4.718, 10526.579, 235.564, 52664.226 21/04/02,10:44:15,19,10,1, 11.9,1,1, 4.718, 10526.565, 235.573, 52664.231 21/04/02,10:44:16,00,10,1, 11.9,1,1, 4.715, 10526.559, 235.573, 52664.231 21/04/02,10:44:16,01,10,1, 11.9,1,1, 4.715, 10526.584, 235.571, 52664.223 21/04/02,10:44:16,02,10,1, 11.9,1,1, 4.715, 10526.579, 235.573, 52664.242 21/04/02,10:44:16,03,10,1, 11.9,1,1, 4.715, 10526.559, 235.572, 52664.212 21/04/02,10:44:16,04,10,1, 11.9,1,1, 4.715, 10526.574, 235.588, 52664.262 21/04/02,10:44:16,05,10,1, 11.9,1,1, 4.715, 10526.549, 235.601, 52664.247 21/04/02,10:44:16,06,10,1, 11.9,1,1, 4.715, 10526.574, 235.614, 52664.229 21/04/02,10:44:16,07,10,1, 11.9,1,1, 4.715, 10526.573, 235.580, 52664.179 21/04/02,10:44:16,08,10,1, 11.9,1,1, 4.715, 10526.591, 235.565, 52664.277 21/04/02,10:44:16,09,10,1, 11.9,1,1, 4.715, 10526.605, 235.558, 52664.232 21/04/02,10:44:16,10,10,1, 11.9,1,1, 4.715, 10526.595, 235.554, 52663.937 21/04/02,10:44:16,11,10,1, 11.9,1,1, 4.715, 10526.531, 235.565, 52664.276 21/04/02,10:44:16,12,10,1, 11.9,1,1, 4.715, 10526.559, 235.588, 52664.320 21/04/02,10:44:16,13,10,1, 11.9,1,1, 4.715, 10526.548, 235.579, 52664.260 21/04/02,10:44:16,14,10,1, 11.9,1,1, 4.715, 10526.574, 235.555, 52664.276 21/04/02,10:44:16,15,10,1, 11.9,1,1, 4.715, 10526.587, 235.585, 52664.279 21/04/02,10:44:16,16,10,1, 11.9,1,1, 4.715, 10526.566, 235.591, 52664.276 21/04/02,10:44:16,17,10,1, 11.9,1,1, 4.715, 10526.562, 235.576, 52664.274 21/04/02,10:44:16,18,10,1, 11.9,1,1, 4.715, 10526.567, 235.595, 52664.258 21/04/02,10:44:16,19,10,1, 11.9,1,1, 4.715, 10526.568, 235.581, 52664.264 21/04/02,10:44:17,00,10,1, 11.8,1,1, 4.722, 10526.568, 235.581, 52664.264 21/04/02,10:44:17,01,10,1, 11.8,1,1, 4.722, 10526.564, 235.583, 52664.276 21/04/02,10:44:17,02,10,1, 11.8,1,1, 4.722, 10526.572, 235.586, 52664.263 21/04/02,10:44:17,03,10,1, 11.8,1,1, 4.722, 10526.582, 235.592, 52664.262 21/04/02,10:44:17,04,10,1, 11.8,1,1, 4.722, 10526.545, 235.596, 52664.253 21/04/02,10:44:17,05,10,1, 11.8,1,1, 4.722, 10526.568, 235.575, 52664.278 21/04/02,10:44:17,06,10,1, 11.8,1,1, 4.722, 10526.581, 235.586, 52664.246 21/04/02,10:44:17,07,10,1, 11.8,1,1, 4.722, 10526.542, 235.585, 52664.247 21/04/02,10:44:17,08,10,1, 11.8,1,1, 4.722, 10526.576, 235.569, 52664.237 21/04/02,10:44:17,09,10,1, 11.8,1,1, 4.722, 10526.594, 235.599, 52664.257 21/04/02,10:44:17,10,10,1, 11.8,1,1, 4.722, 10526.548, 235.607, 52664.231 21/04/02,10:44:17,11,10,1, 11.8,1,1, 4.722, 10526.577, 235.597, 52664.228 21/04/02,10:44:17,12,10,1, 11.8,1,1, 4.722, 10526.556, 235.610, 52664.249 21/04/02,10:44:17,13,10,1, 11.8,1,1, 4.722, 10526.543, 235.585, 52664.249 21/04/02,10:44:17,14,10,1, 11.8,1,1, 4.722, 10526.554, 235.601, 52664.259 21/04/02,10:44:17,15,10,1, 11.8,1,1, 4.722, 10526.557, 235.605, 52664.235 21/04/02,10:44:17,16,10,1, 11.8,1,1, 4.722, 10526.555, 235.598, 52664.255 21/04/02,10:44:17,17,10,1, 11.8,1,1, 4.722, 10526.549, 235.616, 52664.271 21/04/02,10:44:17,18,10,1, 11.8,1,1, 4.722, 10526.548, 235.608, 52664.239 21/04/02,10:44:17,19,10,1, 11.8,1,1, 4.722, 10526.556, 235.605, 52664.294 21/04/02,10:44:18,00,10,1, 11.9,1,1, 4.722, 10526.551, 235.605, 52664.294 21/04/02,10:44:18,01,10,1, 11.9,1,1, 4.722, 10526.563, 235.588, 52664.278 21/04/02,10:44:18,02,10,1, 11.9,1,1, 4.722, 10526.560, 235.625, 52664.299 21/04/02,10:44:18,03,10,1, 11.9,1,1, 4.722, 10526.545, 235.621, 52664.289 21/04/02,10:44:18,04,10,1, 11.9,1,1, 4.722, 10526.545, 235.601, 52664.265 21/04/02,10:44:18,05,10,1, 11.9,1,1, 4.722, 10526.551, 235.626, 52664.286 21/04/02,10:44:18,06,10,1, 11.9,1,1, 4.722, 10526.552, 235.626, 52664.273 21/04/02,10:44:18,07,10,1, 11.9,1,1, 4.722, 10526.567, 235.612, 52664.239 21/04/02,10:44:18,08,10,1, 11.9,1,1, 4.722, 10526.525, 235.622, 52664.269 21/04/02,10:44:18,09,10,1, 11.9,1,1, 4.722, 10526.535, 235.611, 52664.234 21/04/02,10:44:18,10,10,1, 11.9,1,1, 4.722, 10526.538, 235.627, 52664.251 21/04/02,10:44:18,11,10,1, 11.9,1,1, 4.722, 10526.569, 235.610, 52664.324 21/04/02,10:44:18,12,10,1, 11.9,1,1, 4.722, 10526.513, 235.615, 52664.438 21/04/02,10:44:18,13,10,1, 11.9,1,1, 4.722, 10526.551, 235.597, 52664.164 21/04/02,10:44:18,14,10,1, 11.9,1,1, 4.722, 10526.568, 235.610, 52664.221 21/04/02,10:44:18,15,10,1, 11.9,1,1, 4.722, 10526.540, 235.628, 52664.224 21/04/02,10:44:18,16,10,1, 11.9,1,1, 4.722, 10526.538, 235.597, 52664.213 21/04/02,10:44:18,17,10,1, 11.9,1,1, 4.722, 10526.536, 235.590, 52664.238 21/04/02,10:44:18,18,10,1, 11.9,1,1, 4.722, 10526.546, 235.604, 52664.250 21/04/02,10:44:18,19,10,1, 11.9,1,1, 4.722, 10526.533, 235.612, 52664.290 21/04/02,10:44:19,00,10,1, 11.9,1,1, 4.722, 10526.526, 235.612, 52664.290 21/04/02,10:44:19,01,10,1, 11.9,1,1, 4.722, 10526.557, 235.620, 52664.445 21/04/02,10:44:19,02,10,1, 11.9,1,1, 4.722, 10526.533, 235.612, 52664.185 21/04/02,10:44:19,03,10,1, 11.9,1,1, 4.722, 10526.503, 235.617, 52664.302 21/04/02,10:44:19,04,10,1, 11.9,1,1, 4.722, 10526.519, 235.616, 52664.293 21/04/02,10:44:19,05,10,1, 11.9,1,1, 4.722, 10526.523, 235.641, 52664.223 21/04/02,10:44:19,06,10,1, 11.9,1,1, 4.722, 10526.522, 235.614, 52664.245 21/04/02,10:44:19,07,10,1, 11.9,1,1, 4.722, 10526.528, 235.650, 52664.235 21/04/02,10:44:19,08,10,1, 11.9,1,1, 4.722, 10526.529, 235.608, 52664.257 21/04/02,10:44:19,09,10,1, 11.9,1,1, 4.722, 10526.518, 235.605, 52664.263 21/04/02,10:44:19,10,10,1, 11.9,1,1, 4.722, 10526.522, 235.597, 52664.274 21/04/02,10:44:19,11,10,1, 11.9,1,1, 4.722, 10526.530, 235.602, 52664.246 21/04/02,10:44:19,12,10,1, 11.9,1,1, 4.722, 10526.549, 235.614, 52664.273 21/04/02,10:44:19,13,10,1, 11.9,1,1, 4.722, 10526.526, 235.604, 52664.285 21/04/02,10:44:19,14,10,1, 11.9,1,1, 4.722, 10526.535, 235.616, 52664.300 21/04/02,10:44:19,15,10,1, 11.9,1,1, 4.722, 10526.537, 235.585, 52664.286 21/04/02,10:44:19,16,10,1, 11.9,1,1, 4.722, 10526.520, 235.612, 52664.295 21/04/02,10:44:19,17,10,1, 11.9,1,1, 4.722, 10526.520, 235.599, 52664.247 21/04/02,10:44:19,18,10,1, 11.9,1,1, 4.722, 10526.541, 235.598, 52664.275 21/04/02,10:44:19,19,10,1, 11.9,1,1, 4.722, 10526.528, 235.604, 52664.299 21/04/02,10:44:20,00,10,1, 11.8,1,1, 4.723, 10526.526, 235.604, 52664.299 21/04/02,10:44:20,01,10,1, 11.8,1,1, 4.723, 10526.525, 235.611, 52664.209 21/04/02,10:44:20,02,10,1, 11.8,1,1, 4.723, 10526.495, 235.586, 52664.250 21/04/02,10:44:20,03,10,1, 11.8,1,1, 4.723, 10526.536, 235.605, 52664.255 21/04/02,10:44:20,04,10,1, 11.8,1,1, 4.723, 10526.514, 235.620, 52664.290 21/04/02,10:44:20,05,10,1, 11.8,1,1, 4.723, 10526.511, 235.613, 52664.308 21/04/02,10:44:20,06,10,1, 11.8,1,1, 4.723, 10526.529, 235.621, 52664.261 21/04/02,10:44:20,07,10,1, 11.8,1,1, 4.723, 10526.525, 235.608, 52664.285 21/04/02,10:44:20,08,10,1, 11.8,1,1, 4.723, 10526.520, 235.594, 52664.287 21/04/02,10:44:20,09,10,1, 11.8,1,1, 4.723, 10526.520, 235.588, 52664.266 21/04/02,10:44:20,10,10,1, 11.8,1,1, 4.723, 10526.515, 235.605, 52664.289 21/04/02,10:44:20,11,10,1, 11.8,1,1, 4.723, 10526.530, 235.601, 52664.258 21/04/02,10:44:20,12,10,1, 11.8,1,1, 4.723, 10526.533, 235.586, 52664.280 21/04/02,10:44:20,13,10,1, 11.8,1,1, 4.723, 10526.528, 235.605, 52664.289 21/04/02,10:44:20,14,10,1, 11.8,1,1, 4.723, 10526.525, 235.618, 52664.303 21/04/02,10:44:20,15,10,1, 11.8,1,1, 4.723, 10526.543, 235.607, 52664.292 21/04/02,10:44:20,16,10,1, 11.8,1,1, 4.723, 10526.529, 235.628, 52664.301 21/04/02,10:44:20,17,10,1, 11.8,1,1, 4.723, 10526.523, 235.620, 52664.291 21/04/02,10:44:20,18,10,1, 11.8,1,1, 4.723, 10526.523, 235.612, 52664.310 21/04/02,10:44:20,19,10,1, 11.8,1,1, 4.723, 10526.531, 235.604, 52664.284 21/04/02,10:44:21,00,10,1, 11.9,1,1, 4.721, 10526.526, 235.604, 52664.284 21/04/02,10:44:21,01,10,1, 11.9,1,1, 4.721, 10526.536, 235.627, 52664.284 21/04/02,10:44:21,02,10,1, 11.9,1,1, 4.721, 10526.549, 235.612, 52664.291 21/04/02,10:44:21,03,10,1, 11.9,1,1, 4.721, 10526.528, 235.615, 52664.194 21/04/02,10:44:21,04,10,1, 11.9,1,1, 4.721, 10526.531, 235.615, 52664.338 21/04/02,10:44:21,05,10,1, 11.9,1,1, 4.721, 10526.539, 235.618, 52664.266 21/04/02,10:44:21,06,10,1, 11.9,1,1, 4.721, 10526.539, 235.611, 52664.314 21/04/02,10:44:21,07,10,1, 11.9,1,1, 4.721, 10526.537, 235.606, 52664.272 21/04/02,10:44:21,08,10,1, 11.9,1,1, 4.721, 10526.575, 235.617, 52664.333 21/04/02,10:44:21,09,10,1, 11.9,1,1, 4.721, 10526.534, 235.616, 52664.301 21/04/02,10:44:21,10,10,1, 11.9,1,1, 4.721, 10526.565, 235.633, 52664.332 21/04/02,10:44:21,11,10,1, 11.9,1,1, 4.721, 10526.531, 235.618, 52664.318 21/04/02,10:44:21,12,10,1, 11.9,1,1, 4.721, 10526.534, 235.601, 52664.306 21/04/02,10:44:21,13,10,1, 11.9,1,1, 4.721, 10526.567, 235.628, 52664.286 21/04/02,10:44:21,14,10,1, 11.9,1,1, 4.721, 10526.544, 235.612, 52664.303 21/04/02,10:44:21,15,10,1, 11.9,1,1, 4.721, 10526.527, 235.595, 52664.284 21/04/02,10:44:21,16,10,1, 11.9,1,1, 4.721, 10526.522, 235.601, 52664.306 21/04/02,10:44:21,17,10,1, 11.9,1,1, 4.721, 10526.556, 235.626, 52664.373 21/04/02,10:44:21,18,10,1, 11.9,1,1, 4.721, 10526.515, 235.592, 52664.287 21/04/02,10:44:21,19,10,1, 11.9,1,1, 4.721, 10526.508, 235.622, 52664.326 21/04/02,10:44:22,00,10,1, 11.8,1,1, 4.721, 10526.501, 235.622, 52664.326 21/04/02,10:44:22,01,10,1, 11.8,1,1, 4.721, 10526.515, 235.602, 52664.294 21/04/02,10:44:22,02,10,1, 11.8,1,1, 4.721, 10526.538, 235.615, 52664.337 21/04/02,10:44:22,03,10,1, 11.8,1,1, 4.721, 10526.556, 235.604, 52664.288 21/04/02,10:44:22,04,10,1, 11.8,1,1, 4.721, 10526.514, 235.614, 52664.301 21/04/02,10:44:22,05,10,1, 11.8,1,1, 4.721, 10526.498, 235.604, 52664.292 21/04/02,10:44:22,06,10,1, 11.8,1,1, 4.721, 10526.506, 235.604, 52664.281 21/04/02,10:44:22,07,10,1, 11.8,1,1, 4.721, 10526.505, 235.596, 52664.291 21/04/02,10:44:22,08,10,1, 11.8,1,1, 4.721, 10526.492, 235.609, 52664.288 21/04/02,10:44:22,09,10,1, 11.8,1,1, 4.721, 10526.535, 235.618, 52664.268 21/04/02,10:44:22,10,10,1, 11.8,1,1, 4.721, 10526.559, 235.622, 52664.169 21/04/02,10:44:22,11,10,1, 11.8,1,1, 4.721, 10526.521, 235.620, 52664.380 21/04/02,10:44:22,12,10,1, 11.8,1,1, 4.721, 10526.532, 235.624, 52664.358 21/04/02,10:44:22,13,10,1, 11.8,1,1, 4.721, 10526.542, 235.623, 52664.289 21/04/02,10:44:22,14,10,1, 11.8,1,1, 4.721, 10526.551, 235.616, 52664.289 21/04/02,10:44:22,15,10,1, 11.8,1,1, 4.721, 10526.529, 235.602, 52664.289 21/04/02,10:44:22,16,10,1, 11.8,1,1, 4.721, 10526.545, 235.633, 52664.292 21/04/02,10:44:22,17,10,1, 11.8,1,1, 4.721, 10526.525, 235.601, 52664.295 21/04/02,10:44:22,18,10,1, 11.8,1,1, 4.721, 10526.531, 235.601, 52664.295 21/04/02,10:44:22,19,10,1, 11.8,1,1, 4.721, 10526.527, 235.626, 52664.294 21/04/02,10:44:23,00,10,1, 11.9,1,1, 4.718, 10526.526, 235.626, 52664.294 21/04/02,10:44:23,01,10,1, 11.9,1,1, 4.718, 10526.537, 235.616, 52664.306 21/04/02,10:44:23,02,10,1, 11.9,1,1, 4.718, 10526.532, 235.619, 52664.292 21/04/02,10:44:23,03,10,1, 11.9,1,1, 4.718, 10526.540, 235.608, 52664.320 21/04/02,10:44:23,04,10,1, 11.9,1,1, 4.718, 10526.520, 235.594, 52664.298 21/04/02,10:44:23,05,10,1, 11.9,1,1, 4.718, 10526.554, 235.604, 52664.305 21/04/02,10:44:23,06,10,1, 11.9,1,1, 4.718, 10526.534, 235.604, 52664.337 21/04/02,10:44:23,07,10,1, 11.9,1,1, 4.718, 10526.533, 235.602, 52664.306 21/04/02,10:44:23,08,10,1, 11.9,1,1, 4.718, 10526.536, 235.599, 52664.328 21/04/02,10:44:23,09,10,1, 11.9,1,1, 4.718, 10526.535, 235.592, 52664.299 21/04/02,10:44:23,10,10,1, 11.9,1,1, 4.718, 10526.540, 235.592, 52664.301 21/04/02,10:44:23,11,10,1, 11.9,1,1, 4.718, 10526.519, 235.600, 52664.278 21/04/02,10:44:23,12,10,1, 11.9,1,1, 4.718, 10526.515, 235.607, 52664.285 21/04/02,10:44:23,13,10,1, 11.9,1,1, 4.718, 10526.520, 235.589, 52664.288 21/04/02,10:44:23,14,10,1, 11.9,1,1, 4.718, 10526.541, 235.590, 52664.300 21/04/02,10:44:23,15,10,1, 11.9,1,1, 4.718, 10526.531, 235.587, 52664.297 21/04/02,10:44:23,16,10,1, 11.9,1,1, 4.718, 10526.525, 235.594, 52664.295 21/04/02,10:44:23,17,10,1, 11.9,1,1, 4.718, 10526.546, 235.599, 52664.292 21/04/02,10:44:23,18,10,1, 11.9,1,1, 4.718, 10526.529, 235.593, 52664.282 21/04/02,10:44:23,19,10,1, 11.9,1,1, 4.718, 10526.533, 235.599, 52664.290 21/04/02,10:44:24,00,10,1, 11.8,1,1, 4.713, 10526.526, 235.599, 52664.290 21/04/02,10:44:24,01,10,1, 11.8,1,1, 4.713, 10526.546, 235.583, 52664.285 21/04/02,10:44:24,02,10,1, 11.8,1,1, 4.713, 10526.522, 235.605, 52664.296 21/04/02,10:44:24,03,10,1, 11.8,1,1, 4.713, 10526.519, 235.580, 52664.303 21/04/02,10:44:24,04,10,1, 11.8,1,1, 4.713, 10526.523, 235.590, 52664.299 21/04/02,10:44:24,05,10,1, 11.8,1,1, 4.713, 10526.529, 235.598, 52664.317 21/04/02,10:44:24,06,10,1, 11.8,1,1, 4.713, 10526.539, 235.632, 52664.294 21/04/02,10:44:24,07,10,1, 11.8,1,1, 4.713, 10526.529, 235.614, 52664.282 21/04/02,10:44:24,08,10,1, 11.8,1,1, 4.713, 10526.527, 235.590, 52664.257 21/04/02,10:44:24,09,10,1, 11.8,1,1, 4.713, 10526.548, 235.609, 52664.282 21/04/02,10:44:24,10,10,1, 11.8,1,1, 4.713, 10526.545, 235.612, 52664.317 21/04/02,10:44:24,11,10,1, 11.8,1,1, 4.713, 10526.532, 235.608, 52664.288 21/04/02,10:44:24,12,10,1, 11.8,1,1, 4.713, 10526.517, 235.601, 52664.293 21/04/02,10:44:24,13,10,1, 11.8,1,1, 4.713, 10526.516, 235.608, 52664.316 21/04/02,10:44:24,14,10,1, 11.8,1,1, 4.713, 10526.500, 235.611, 52664.297 21/04/02,10:44:24,15,10,1, 11.8,1,1, 4.713, 10526.544, 235.589, 52664.328 21/04/02,10:44:24,16,10,1, 11.8,1,1, 4.713, 10526.514, 235.599, 52664.316 21/04/02,10:44:24,17,10,1, 11.8,1,1, 4.713, 10526.506, 235.602, 52664.340 21/04/02,10:44:24,18,10,1, 11.8,1,1, 4.713, 10526.525, 235.584, 52664.327 21/04/02,10:44:24,19,10,1, 11.8,1,1, 4.713, 10526.506, 235.590, 52664.324 21/04/02,10:44:25,00,09,1, 11.8,1,1, 4.720, 10526.501, 235.590, 52664.324 21/04/02,10:44:25,01,09,1, 11.8,1,1, 4.720, 10526.543, 235.604, 52664.286 21/04/02,10:44:25,02,09,1, 11.8,1,1, 4.720, 10526.536, 235.609, 52664.326 21/04/02,10:44:25,03,09,1, 11.8,1,1, 4.720, 10526.502, 235.600, 52664.309 21/04/02,10:44:25,04,09,1, 11.8,1,1, 4.720, 10526.517, 235.621, 52664.268 21/04/02,10:44:25,05,09,1, 11.8,1,1, 4.720, 10526.520, 235.588, 52664.270 21/04/02,10:44:25,06,09,1, 11.8,1,1, 4.720, 10526.537, 235.601, 52664.282 21/04/02,10:44:25,07,09,1, 11.8,1,1, 4.720, 10526.534, 235.580, 52664.264 21/04/02,10:44:25,08,09,1, 11.8,1,1, 4.720, 10526.492, 235.586, 52664.072 21/04/02,10:44:25,09,09,1, 11.8,1,1, 4.720, 10526.560, 235.603, 52664.258 21/04/02,10:44:25,10,09,1, 11.8,1,1, 4.720, 10526.525, 235.607, 52664.165 21/04/02,10:44:25,11,09,1, 11.8,1,1, 4.720, 10526.552, 235.589, 52664.203 21/04/02,10:44:25,12,09,1, 11.8,1,1, 4.720, 10526.514, 235.595, 52664.221 21/04/02,10:44:25,13,09,1, 11.8,1,1, 4.720, 10526.539, 235.586, 52664.287 21/04/02,10:44:25,14,09,1, 11.8,1,1, 4.720, 10526.516, 235.607, 52664.277 21/04/02,10:44:25,15,09,1, 11.8,1,1, 4.720, 10526.511, 235.601, 52664.236 21/04/02,10:44:25,16,09,1, 11.8,1,1, 4.720, 10526.497, 235.609, 52664.266 21/04/02,10:44:25,17,09,1, 11.8,1,1, 4.720, 10526.525, 235.597, 52664.261 21/04/02,10:44:25,18,09,1, 11.8,1,1, 4.720, 10526.509, 235.599, 52664.266 21/04/02,10:44:25,19,09,1, 11.8,1,1, 4.720, 10526.521, 235.596, 52664.259 21/04/02,10:44:26,00,09,1, 11.9,1,1, 4.718, 10526.518, 235.596, 52664.259 21/04/02,10:44:26,01,09,1, 11.9,1,1, 4.718, 10526.529, 235.600, 52664.258 21/04/02,10:44:26,02,09,1, 11.9,1,1, 4.718, 10526.516, 235.601, 52664.258 21/04/02,10:44:26,03,09,1, 11.9,1,1, 4.718, 10526.528, 235.608, 52664.296 21/04/02,10:44:26,04,09,1, 11.9,1,1, 4.718, 10526.546, 235.594, 52664.268 21/04/02,10:44:26,05,09,1, 11.9,1,1, 4.718, 10526.540, 235.585, 52664.135 21/04/02,10:44:26,06,09,1, 11.9,1,1, 4.718, 10526.528, 235.585, 52664.239 21/04/02,10:44:26,07,09,1, 11.9,1,1, 4.718, 10526.541, 235.600, 52664.245 21/04/02,10:44:26,08,09,1, 11.9,1,1, 4.718, 10526.534, 235.575, 52664.244 21/04/02,10:44:26,09,09,1, 11.9,1,1, 4.718, 10526.530, 235.583, 52664.255 21/04/02,10:44:26,10,09,1, 11.9,1,1, 4.718, 10526.519, 235.606, 52664.272 21/04/02,10:44:26,11,09,1, 11.9,1,1, 4.718, 10526.531, 235.569, 52664.248 21/04/02,10:44:26,12,09,1, 11.9,1,1, 4.718, 10526.542, 235.590, 52664.268 21/04/02,10:44:26,13,09,1, 11.9,1,1, 4.718, 10526.537, 235.568, 52664.273 21/04/02,10:44:26,14,09,1, 11.9,1,1, 4.718, 10526.513, 235.584, 52664.244 21/04/02,10:44:26,15,09,1, 11.9,1,1, 4.718, 10526.521, 235.584, 52664.255 21/04/02,10:44:26,16,09,1, 11.9,1,1, 4.718, 10526.538, 235.573, 52664.268 21/04/02,10:44:26,17,09,1, 11.9,1,1, 4.718, 10526.521, 235.578, 52664.271 21/04/02,10:44:26,18,09,1, 11.9,1,1, 4.718, 10526.527, 235.589, 52664.274 21/04/02,10:44:26,19,09,1, 11.9,1,1, 4.718, 10526.520, 235.589, 52664.277 21/04/02,10:44:27,00,09,1, 11.9,1,1, 4.723, 10526.518, 235.589, 52664.277 21/04/02,10:44:27,01,09,1, 11.9,1,1, 4.723, 10526.536, 235.594, 52664.271 21/04/02,10:44:27,02,09,1, 11.9,1,1, 4.723, 10526.532, 235.601, 52664.295 21/04/02,10:44:27,03,09,1, 11.9,1,1, 4.723, 10526.512, 235.591, 52664.284 21/04/02,10:44:27,04,09,1, 11.9,1,1, 4.723, 10526.519, 235.581, 52664.277 21/04/02,10:44:27,05,09,1, 11.9,1,1, 4.723, 10526.521, 235.571, 52664.264 21/04/02,10:44:27,06,09,1, 11.9,1,1, 4.723, 10526.530, 235.560, 52664.251 21/04/02,10:44:27,07,09,1, 11.9,1,1, 4.723, 10526.524, 235.603, 52664.232 21/04/02,10:44:27,08,09,1, 11.9,1,1, 4.723, 10526.516, 235.601, 52664.243 21/04/02,10:44:27,09,09,1, 11.9,1,1, 4.723, 10526.546, 235.589, 52664.253 21/04/02,10:44:27,10,09,1, 11.9,1,1, 4.723, 10526.534, 235.591, 52664.259 21/04/02,10:44:27,11,09,1, 11.9,1,1, 4.723, 10526.547, 235.577, 52664.278 21/04/02,10:44:27,12,09,1, 11.9,1,1, 4.723, 10526.504, 235.568, 52664.283 21/04/02,10:44:27,13,09,1, 11.9,1,1, 4.723, 10526.527, 235.570, 52664.252 21/04/02,10:44:27,14,09,1, 11.9,1,1, 4.723, 10526.525, 235.578, 52664.256 21/04/02,10:44:27,15,09,1, 11.9,1,1, 4.723, 10526.542, 235.597, 52664.253 21/04/02,10:44:27,16,09,1, 11.9,1,1, 4.723, 10526.555, 235.585, 52664.249 21/04/02,10:44:27,17,09,1, 11.9,1,1, 4.723, 10526.532, 235.595, 52664.509 21/04/02,10:44:27,18,09,1, 11.9,1,1, 4.723, 10526.550, 235.554, 52664.307 21/04/02,10:44:27,19,09,1, 11.9,1,1, 4.723, 10526.554, 235.566, 52664.265 21/04/02,10:44:28,00,10,1, 11.9,1,1, 4.717, 10526.551, 235.566, 52664.265 21/04/02,10:44:28,01,10,1, 11.9,1,1, 4.717, 10526.559, 235.547, 52664.255 21/04/02,10:44:28,02,10,1, 11.9,1,1, 4.717, 10526.563, 235.562, 52664.299 21/04/02,10:44:28,03,10,1, 11.9,1,1, 4.717, 10526.566, 235.568, 52664.277 21/04/02,10:44:28,04,10,1, 11.9,1,1, 4.717, 10526.568, 235.561, 52664.277 21/04/02,10:44:28,05,10,1, 11.9,1,1, 4.717, 10526.584, 235.524, 52663.918 21/04/02,10:44:28,06,10,1, 11.9,1,1, 4.717, 10526.539, 235.546, 52664.187 21/04/02,10:44:28,07,10,1, 11.9,1,1, 4.717, 10526.538, 235.558, 52664.239 21/04/02,10:44:28,08,10,1, 11.9,1,1, 4.717, 10526.508, 235.553, 52664.229 21/04/02,10:44:28,09,10,1, 11.9,1,1, 4.717, 10526.554, 235.537, 52664.235 21/04/02,10:44:28,10,10,1, 11.9,1,1, 4.717, 10526.567, 235.560, 52664.265 21/04/02,10:44:28,11,10,1, 11.9,1,1, 4.717, 10526.535, 235.527, 52664.272 21/04/02,10:44:28,12,10,1, 11.9,1,1, 4.717, 10526.554, 235.572, 52664.279 21/04/02,10:44:28,13,10,1, 11.9,1,1, 4.717, 10526.537, 235.548, 52664.293 21/04/02,10:44:28,14,10,1, 11.9,1,1, 4.717, 10526.550, 235.554, 52664.292 21/04/02,10:44:28,15,10,1, 11.9,1,1, 4.717, 10526.535, 235.536, 52664.269 21/04/02,10:44:28,16,10,1, 11.9,1,1, 4.717, 10526.553, 235.533, 52664.275 21/04/02,10:44:28,17,10,1, 11.9,1,1, 4.717, 10526.539, 235.551, 52664.287 21/04/02,10:44:28,18,10,1, 11.9,1,1, 4.717, 10526.543, 235.559, 52664.267 21/04/02,10:44:28,19,10,1, 11.9,1,1, 4.717, 10526.565, 235.558, 52664.248 21/04/02,10:44:29,00,10,1, 11.9,1,1, 4.719, 10526.559, 235.558, 52664.248 21/04/02,10:44:29,01,10,1, 11.9,1,1, 4.719, 10526.560, 235.559, 52664.235 21/04/02,10:44:29,02,10,1, 11.9,1,1, 4.719, 10526.562, 235.531, 52664.255 21/04/02,10:44:29,03,10,1, 11.9,1,1, 4.719, 10526.557, 235.535, 52664.225 21/04/02,10:44:29,04,10,1, 11.9,1,1, 4.719, 10526.555, 235.539, 52664.243 21/04/02,10:44:29,05,10,1, 11.9,1,1, 4.719, 10526.569, 235.543, 52664.237 21/04/02,10:44:29,06,10,1, 11.9,1,1, 4.719, 10526.575, 235.546, 52664.253 21/04/02,10:44:29,07,10,1, 11.9,1,1, 4.719, 10526.569, 235.517, 52664.231 21/04/02,10:44:29,08,10,1, 11.9,1,1, 4.719, 10526.566, 235.532, 52664.242 21/04/02,10:44:29,09,10,1, 11.9,1,1, 4.719, 10526.557, 235.511, 52664.261 21/04/02,10:44:29,10,10,1, 11.9,1,1, 4.719, 10526.558, 235.519, 52664.250 21/04/02,10:44:29,11,10,1, 11.9,1,1, 4.719, 10526.575, 235.514, 52664.221 21/04/02,10:44:29,12,10,1, 11.9,1,1, 4.719, 10526.581, 235.518, 52664.259 21/04/02,10:44:29,13,10,1, 11.9,1,1, 4.719, 10526.571, 235.499, 52664.250 21/04/02,10:44:29,14,10,1, 11.9,1,1, 4.719, 10526.564, 235.515, 52664.247 21/04/02,10:44:29,15,10,1, 11.9,1,1, 4.719, 10526.580, 235.504, 52664.232 21/04/02,10:44:29,16,10,1, 11.9,1,1, 4.719, 10526.590, 235.511, 52664.247 21/04/02,10:44:29,17,10,1, 11.9,1,1, 4.719, 10526.580, 235.524, 52664.292 21/04/02,10:44:29,18,10,1, 11.9,1,1, 4.719, 10526.581, 235.503, 52664.262 21/04/02,10:44:29,19,10,1, 11.9,1,1, 4.719, 10526.575, 235.510, 52664.284 21/04/02,10:44:30,00,10,1, 11.8,1,1, 4.722, 10526.568, 235.510, 52664.284 21/04/02,10:44:30,01,10,1, 11.8,1,1, 4.722, 10526.591, 235.515, 52664.282 21/04/02,10:44:30,02,10,1, 11.8,1,1, 4.722, 10526.579, 235.501, 52664.279 21/04/02,10:44:30,03,10,1, 11.8,1,1, 4.722, 10526.591, 235.495, 52664.262 21/04/02,10:44:30,04,10,1, 11.8,1,1, 4.722, 10526.594, 235.476, 52664.246 21/04/02,10:44:30,05,10,1, 11.8,1,1, 4.722, 10526.585, 235.493, 52664.266 21/04/02,10:44:30,06,10,1, 11.8,1,1, 4.722, 10526.597, 235.495, 52664.246 21/04/02,10:44:30,07,10,1, 11.8,1,1, 4.722, 10526.593, 235.491, 52664.251 21/04/02,10:44:30,08,10,1, 11.8,1,1, 4.722, 10526.595, 235.470, 52664.261 21/04/02,10:44:30,09,10,1, 11.8,1,1, 4.722, 10526.597, 235.480, 52664.248 21/04/02,10:44:30,10,10,1, 11.8,1,1, 4.722, 10526.593, 235.491, 52664.249 21/04/02,10:44:30,11,10,1, 11.8,1,1, 4.722, 10526.608, 235.462, 52664.283 21/04/02,10:44:30,12,10,1, 11.8,1,1, 4.722, 10526.604, 235.464, 52664.252 21/04/02,10:44:30,13,10,1, 11.8,1,1, 4.722, 10526.601, 235.466, 52664.280 21/04/02,10:44:30,14,10,1, 11.8,1,1, 4.722, 10526.578, 235.490, 52664.258 21/04/02,10:44:30,15,10,1, 11.8,1,1, 4.722, 10526.598, 235.472, 52664.246 21/04/02,10:44:30,16,10,1, 11.8,1,1, 4.722, 10526.612, 235.481, 52664.253 21/04/02,10:44:30,17,10,1, 11.8,1,1, 4.722, 10526.619, 235.468, 52664.254 21/04/02,10:44:30,18,10,1, 11.8,1,1, 4.722, 10526.613, 235.462, 52664.267 21/04/02,10:44:30,19,10,1, 11.8,1,1, 4.722, 10526.621, 235.476, 52664.278 21/04/02,10:44:31,00,10,1, 11.8,1,1, 4.724, 10526.618, 235.476, 52664.278 21/04/02,10:44:31,01,10,1, 11.8,1,1, 4.724, 10526.629, 235.474, 52664.267 21/04/02,10:44:31,02,10,1, 11.8,1,1, 4.724, 10526.629, 235.475, 52664.246 21/04/02,10:44:31,03,10,1, 11.8,1,1, 4.724, 10526.611, 235.475, 52664.253 21/04/02,10:44:31,04,10,1, 11.8,1,1, 4.724, 10526.636, 235.476, 52664.228 21/04/02,10:44:31,05,10,1, 11.8,1,1, 4.724, 10526.603, 235.468, 52664.271 21/04/02,10:44:31,06,10,1, 11.8,1,1, 4.724, 10526.616, 235.456, 52664.226 21/04/02,10:44:31,07,10,1, 11.8,1,1, 4.724, 10526.617, 235.472, 52664.256 21/04/02,10:44:31,08,10,1, 11.8,1,1, 4.724, 10526.633, 235.490, 52664.290 21/04/02,10:44:31,09,10,1, 11.8,1,1, 4.724, 10526.638, 235.476, 52664.291 21/04/02,10:44:31,10,10,1, 11.8,1,1, 4.724, 10526.619, 235.482, 52664.302 21/04/02,10:44:31,11,10,1, 11.8,1,1, 4.724, 10526.621, 235.454, 52664.271 21/04/02,10:44:31,12,10,1, 11.8,1,1, 4.724, 10526.617, 235.460, 52664.259 21/04/02,10:44:31,13,10,1, 11.8,1,1, 4.724, 10526.637, 235.458, 52664.261 21/04/02,10:44:31,14,10,1, 11.8,1,1, 4.724, 10526.613, 235.454, 52664.296 21/04/02,10:44:31,15,10,1, 11.8,1,1, 4.724, 10526.644, 235.452, 52664.273 21/04/02,10:44:31,16,10,1, 11.8,1,1, 4.724, 10526.636, 235.466, 52664.267 21/04/02,10:44:31,17,10,1, 11.8,1,1, 4.724, 10526.636, 235.425, 52664.219 21/04/02,10:44:31,18,10,1, 11.8,1,1, 4.724, 10526.645, 235.463, 52664.232 21/04/02,10:44:31,19,10,1, 11.8,1,1, 4.724, 10526.629, 235.447, 52664.250 21/04/02,10:44:32,00,10,1, 11.8,1,1, 4.718, 10526.626, 235.447, 52664.250 21/04/02,10:44:32,01,10,1, 11.8,1,1, 4.718, 10526.629, 235.464, 52664.233 21/04/02,10:44:32,02,10,1, 11.8,1,1, 4.718, 10526.619, 235.443, 52664.214 21/04/02,10:44:32,03,10,1, 11.8,1,1, 4.718, 10526.641, 235.450, 52664.256 21/04/02,10:44:32,04,10,1, 11.8,1,1, 4.718, 10526.627, 235.451, 52664.244 21/04/02,10:44:32,05,10,1, 11.8,1,1, 4.718, 10526.638, 235.446, 52664.277 21/04/02,10:44:32,06,10,1, 11.8,1,1, 4.718, 10526.622, 235.463, 52664.249 21/04/02,10:44:32,07,10,1, 11.8,1,1, 4.718, 10526.626, 235.461, 52664.246 21/04/02,10:44:32,08,10,1, 11.8,1,1, 4.718, 10526.614, 235.465, 52664.229 21/04/02,10:44:32,09,10,1, 11.8,1,1, 4.718, 10526.651, 235.472, 52664.251 21/04/02,10:44:32,10,10,1, 11.8,1,1, 4.718, 10526.619, 235.449, 52664.239 21/04/02,10:44:32,11,10,1, 11.8,1,1, 4.718, 10526.640, 235.448, 52664.234 21/04/02,10:44:32,12,10,1, 11.8,1,1, 4.718, 10526.644, 235.439, 52664.232 21/04/02,10:44:32,13,10,1, 11.8,1,1, 4.718, 10526.639, 235.446, 52664.240 21/04/02,10:44:32,14,10,1, 11.8,1,1, 4.718, 10526.605, 235.455, 52664.231 21/04/02,10:44:32,15,10,1, 11.8,1,1, 4.718, 10526.625, 235.429, 52664.232 21/04/02,10:44:32,16,10,1, 11.8,1,1, 4.718, 10526.642, 235.417, 52664.231 21/04/02,10:44:32,17,10,1, 11.8,1,1, 4.718, 10526.627, 235.439, 52664.221 21/04/02,10:44:32,18,10,1, 11.8,1,1, 4.718, 10526.656, 235.432, 52664.250 21/04/02,10:44:32,19,10,1, 11.8,1,1, 4.718, 10526.636, 235.425, 52664.222 21/04/02,10:44:33,00,10,1, 11.9,1,1, 4.720, 10526.634, 235.425, 52664.222 21/04/02,10:44:33,01,10,1, 11.9,1,1, 4.720, 10526.606, 235.454, 52664.295 21/04/02,10:44:33,02,10,1, 11.9,1,1, 4.720, 10526.639, 235.433, 52664.264 21/04/02,10:44:33,03,10,1, 11.9,1,1, 4.720, 10526.629, 235.444, 52664.262 21/04/02,10:44:33,04,10,1, 11.9,1,1, 4.720, 10526.648, 235.423, 52664.240 21/04/02,10:44:33,05,10,1, 11.9,1,1, 4.720, 10526.629, 235.429, 52664.251 21/04/02,10:44:33,06,10,1, 11.9,1,1, 4.720, 10526.648, 235.452, 52664.232 21/04/02,10:44:33,07,10,1, 11.9,1,1, 4.720, 10526.652, 235.429, 52664.248 21/04/02,10:44:33,08,10,1, 11.9,1,1, 4.720, 10526.665, 235.408, 52664.267 21/04/02,10:44:33,09,10,1, 11.9,1,1, 4.720, 10526.646, 235.418, 52664.251 21/04/02,10:44:33,10,10,1, 11.9,1,1, 4.720, 10526.648, 235.411, 52664.214 21/04/02,10:44:33,11,10,1, 11.9,1,1, 4.720, 10526.630, 235.431, 52664.242 21/04/02,10:44:33,12,10,1, 11.9,1,1, 4.720, 10526.629, 235.411, 52664.228 21/04/02,10:44:33,13,10,1, 11.9,1,1, 4.720, 10526.628, 235.400, 52664.243 21/04/02,10:44:33,14,10,1, 11.9,1,1, 4.720, 10526.625, 235.425, 52664.243 21/04/02,10:44:33,15,10,1, 11.9,1,1, 4.720, 10526.656, 235.411, 52664.247 21/04/02,10:44:33,16,10,1, 11.9,1,1, 4.720, 10526.639, 235.418, 52664.242 21/04/02,10:44:33,17,10,1, 11.9,1,1, 4.720, 10526.649, 235.411, 52664.214 21/04/02,10:44:33,18,10,1, 11.9,1,1, 4.720, 10526.636, 235.431, 52664.240 21/04/02,10:44:33,19,10,1, 11.9,1,1, 4.720, 10526.655, 235.407, 52664.232 21/04/02,10:44:34,00,10,1, 11.9,1,1, 4.724, 10526.651, 235.407, 52664.232 21/04/02,10:44:34,01,10,1, 11.9,1,1, 4.724, 10526.578, 235.432, 52664.308 21/04/02,10:44:34,02,10,1, 11.9,1,1, 4.724, 10526.656, 235.391, 52664.253 21/04/02,10:44:34,03,10,1, 11.9,1,1, 4.724, 10526.674, 235.403, 52664.235 21/04/02,10:44:34,04,10,1, 11.9,1,1, 4.724, 10526.644, 235.404, 52664.225 21/04/02,10:44:34,05,10,1, 11.9,1,1, 4.724, 10526.649, 235.399, 52664.251 21/04/02,10:44:34,06,10,1, 11.9,1,1, 4.724, 10526.648, 235.417, 52664.229 21/04/02,10:44:34,07,10,1, 11.9,1,1, 4.724, 10526.634, 235.410, 52664.207 21/04/02,10:44:34,08,10,1, 11.9,1,1, 4.724, 10526.642, 235.413, 52664.207 21/04/02,10:44:34,09,10,1, 11.9,1,1, 4.724, 10526.620, 235.405, 52664.224 21/04/02,10:44:34,10,10,1, 11.9,1,1, 4.724, 10526.635, 235.400, 52664.200 21/04/02,10:44:34,11,10,1, 11.9,1,1, 4.724, 10526.655, 235.390, 52664.215 21/04/02,10:44:34,12,10,1, 11.9,1,1, 4.724, 10526.662, 235.386, 52664.254 21/04/02,10:44:34,13,10,1, 11.9,1,1, 4.724, 10526.659, 235.395, 52664.239 21/04/02,10:44:34,14,10,1, 11.9,1,1, 4.724, 10526.643, 235.383, 52664.259 21/04/02,10:44:34,15,10,1, 11.9,1,1, 4.724, 10526.623, 235.401, 52664.343 21/04/02,10:44:34,16,10,1, 11.9,1,1, 4.724, 10526.657, 235.382, 52664.357 21/04/02,10:44:34,17,10,1, 11.9,1,1, 4.724, 10526.660, 235.365, 52664.194 21/04/02,10:44:34,18,10,1, 11.9,1,1, 4.724, 10526.672, 235.391, 52664.263 21/04/02,10:44:34,19,10,1, 11.9,1,1, 4.724, 10526.659, 235.376, 52664.220 21/04/02,10:44:35,00,10,1, 11.9,1,1, 4.722, 10526.651, 235.376, 52664.220 21/04/02,10:44:35,01,10,1, 11.9,1,1, 4.722, 10526.678, 235.376, 52664.217 21/04/02,10:44:35,02,10,1, 11.9,1,1, 4.722, 10526.661, 235.391, 52664.249 21/04/02,10:44:35,03,10,1, 11.9,1,1, 4.722, 10526.671, 235.381, 52664.257 21/04/02,10:44:35,04,10,1, 11.9,1,1, 4.722, 10526.653, 235.345, 52664.212 21/04/02,10:44:35,05,10,1, 11.9,1,1, 4.722, 10526.676, 235.361, 52664.222 21/04/02,10:44:35,06,10,1, 11.9,1,1, 4.722, 10526.658, 235.390, 52664.237 21/04/02,10:44:35,07,10,1, 11.9,1,1, 4.722, 10526.665, 235.393, 52664.259 21/04/02,10:44:35,08,10,1, 11.9,1,1, 4.722, 10526.688, 235.374, 52664.247 21/04/02,10:44:35,09,10,1, 11.9,1,1, 4.722, 10526.663, 235.365, 52664.231 21/04/02,10:44:35,10,10,1, 11.9,1,1, 4.722, 10526.677, 235.378, 52664.230 21/04/02,10:44:35,11,10,1, 11.9,1,1, 4.722, 10526.648, 235.371, 52664.260 21/04/02,10:44:35,12,10,1, 11.9,1,1, 4.722, 10526.662, 235.355, 52664.229 21/04/02,10:44:35,13,10,1, 11.9,1,1, 4.722, 10526.649, 235.372, 52664.209 21/04/02,10:44:35,14,10,1, 11.9,1,1, 4.722, 10526.662, 235.380, 52664.210 21/04/02,10:44:35,15,10,1, 11.9,1,1, 4.722, 10526.665, 235.370, 52664.204 21/04/02,10:44:35,16,10,1, 11.9,1,1, 4.722, 10526.672, 235.364, 52664.220 21/04/02,10:44:35,17,10,1, 11.9,1,1, 4.722, 10526.676, 235.391, 52664.237 21/04/02,10:44:35,18,10,1, 11.9,1,1, 4.722, 10526.662, 235.371, 52664.238 21/04/02,10:44:35,19,10,1, 11.9,1,1, 4.722, 10526.664, 235.354, 52664.248 21/04/02,10:44:36,00,10,1, 11.9,1,1, 4.722, 10526.659, 235.354, 52664.248 21/04/02,10:44:36,01,10,1, 11.9,1,1, 4.722, 10526.661, 235.354, 52664.228 21/04/02,10:44:36,02,10,1, 11.9,1,1, 4.722, 10526.678, 235.377, 52664.239 21/04/02,10:44:36,03,10,1, 11.9,1,1, 4.722, 10526.652, 235.374, 52664.253 21/04/02,10:44:36,04,10,1, 11.9,1,1, 4.722, 10526.672, 235.414, 52664.233 21/04/02,10:44:36,05,10,1, 11.9,1,1, 4.722, 10526.677, 235.383, 52664.245 21/04/02,10:44:36,06,10,1, 11.9,1,1, 4.722, 10526.665, 235.367, 52664.238 21/04/02,10:44:36,07,10,1, 11.9,1,1, 4.722, 10526.677, 235.337, 52664.227 21/04/02,10:44:36,08,10,1, 11.9,1,1, 4.722, 10526.663, 235.357, 52664.244 21/04/02,10:44:36,09,10,1, 11.9,1,1, 4.722, 10526.663, 235.340, 52664.248 21/04/02,10:44:36,10,10,1, 11.9,1,1, 4.722, 10526.677, 235.363, 52664.184 21/04/02,10:44:36,11,10,1, 11.9,1,1, 4.722, 10526.678, 235.363, 52664.258 21/04/02,10:44:36,12,10,1, 11.9,1,1, 4.722, 10526.636, 235.367, 52664.408 21/04/02,10:44:36,13,10,1, 11.9,1,1, 4.722, 10526.661, 235.345, 52664.269 21/04/02,10:44:36,14,10,1, 11.9,1,1, 4.722, 10526.692, 235.365, 52664.282 21/04/02,10:44:36,15,10,1, 11.9,1,1, 4.722, 10526.717, 235.351, 52664.281 21/04/02,10:44:36,16,10,1, 11.9,1,1, 4.722, 10526.689, 235.334, 52664.273 21/04/02,10:44:36,17,10,1, 11.9,1,1, 4.722, 10526.689, 235.328, 52664.263 21/04/02,10:44:36,18,10,1, 11.9,1,1, 4.722, 10526.680, 235.343, 52664.242 21/04/02,10:44:36,19,10,1, 11.9,1,1, 4.722, 10526.657, 235.364, 52664.223 21/04/02,10:44:37,00,10,1, 11.8,1,1, 4.723, 10526.651, 235.364, 52664.223 21/04/02,10:44:37,01,10,1, 11.8,1,1, 4.723, 10526.708, 235.345, 52664.266 21/04/02,10:44:37,02,10,1, 11.8,1,1, 4.723, 10526.696, 235.343, 52664.269 21/04/02,10:44:37,03,10,1, 11.8,1,1, 4.723, 10526.654, 235.354, 52664.265 21/04/02,10:44:37,04,10,1, 11.8,1,1, 4.723, 10526.687, 235.344, 52664.248 21/04/02,10:44:37,05,10,1, 11.8,1,1, 4.723, 10526.696, 235.352, 52664.248 21/04/02,10:44:37,06,10,1, 11.8,1,1, 4.723, 10526.701, 235.338, 52664.271 21/04/02,10:44:37,07,10,1, 11.8,1,1, 4.723, 10526.686, 235.334, 52664.228 21/04/02,10:44:37,08,10,1, 11.8,1,1, 4.723, 10526.688, 235.351, 52664.234 21/04/02,10:44:37,09,10,1, 11.8,1,1, 4.723, 10526.674, 235.328, 52664.244 21/04/02,10:44:37,10,10,1, 11.8,1,1, 4.723, 10526.690, 235.350, 52664.256 21/04/02,10:44:37,11,10,1, 11.8,1,1, 4.723, 10526.687, 235.350, 52664.242 21/04/02,10:44:37,12,10,1, 11.8,1,1, 4.723, 10526.699, 235.346, 52664.259 21/04/02,10:44:37,13,10,1, 11.8,1,1, 4.723, 10526.704, 235.337, 52664.245 21/04/02,10:44:37,14,10,1, 11.8,1,1, 4.723, 10526.695, 235.309, 52664.260 21/04/02,10:44:37,15,10,1, 11.8,1,1, 4.723, 10526.680, 235.322, 52664.231 21/04/02,10:44:37,16,10,1, 11.8,1,1, 4.723, 10526.707, 235.337, 52664.238 21/04/02,10:44:37,17,10,1, 11.8,1,1, 4.723, 10526.694, 235.319, 52664.223 21/04/02,10:44:37,18,10,1, 11.8,1,1, 4.723, 10526.715, 235.352, 52664.234 21/04/02,10:44:37,19,10,1, 11.8,1,1, 4.723, 10526.713, 235.326, 52664.258 21/04/02,10:44:38,00,09,1, 11.9,1,1, 4.720, 10526.710, 235.326, 52664.258 21/04/02,10:44:38,01,09,1, 11.9,1,1, 4.720, 10526.728, 235.318, 52664.254 21/04/02,10:44:38,02,09,1, 11.9,1,1, 4.720, 10526.712, 235.311, 52664.249 21/04/02,10:44:38,03,09,1, 11.9,1,1, 4.720, 10526.730, 235.326, 52664.273 21/04/02,10:44:38,04,09,1, 11.9,1,1, 4.720, 10526.709, 235.337, 52664.258 21/04/02,10:44:38,05,09,1, 11.9,1,1, 4.720, 10526.746, 235.333, 52664.274 21/04/02,10:44:38,06,09,1, 11.9,1,1, 4.720, 10526.731, 235.340, 52664.255 21/04/02,10:44:38,07,09,1, 11.9,1,1, 4.720, 10526.731, 235.291, 52664.254 21/04/02,10:44:38,08,09,1, 11.9,1,1, 4.720, 10526.714, 235.324, 52664.232 21/04/02,10:44:38,09,09,1, 11.9,1,1, 4.720, 10526.742, 235.328, 52664.275 21/04/02,10:44:38,10,09,1, 11.9,1,1, 4.720, 10526.716, 235.325, 52664.245 21/04/02,10:44:38,11,09,1, 11.9,1,1, 4.720, 10526.727, 235.343, 52664.289 21/04/02,10:44:38,12,09,1, 11.9,1,1, 4.720, 10526.715, 235.322, 52664.279 21/04/02,10:44:38,13,09,1, 11.9,1,1, 4.720, 10526.751, 235.311, 52664.274 21/04/02,10:44:38,14,09,1, 11.9,1,1, 4.720, 10526.719, 235.296, 52664.255 21/04/02,10:44:38,15,09,1, 11.9,1,1, 4.720, 10526.728, 235.312, 52664.241 21/04/02,10:44:38,16,09,1, 11.9,1,1, 4.720, 10526.728, 235.321, 52664.339 21/04/02,10:44:38,17,09,1, 11.9,1,1, 4.720, 10526.727, 235.306, 52664.264 21/04/02,10:44:38,18,09,1, 11.9,1,1, 4.720, 10526.729, 235.339, 52664.279 21/04/02,10:44:38,19,09,1, 11.9,1,1, 4.720, 10526.706, 235.338, 52664.284 21/04/02,10:44:39,00,09,1, 11.8,1,1, 4.722, 10526.701, 235.338, 52664.284 21/04/02,10:44:39,01,09,1, 11.8,1,1, 4.722, 10526.714, 235.321, 52664.265 21/04/02,10:44:39,02,09,1, 11.8,1,1, 4.722, 10526.722, 235.329, 52664.308 21/04/02,10:44:39,03,09,1, 11.8,1,1, 4.722, 10526.724, 235.315, 52664.273 21/04/02,10:44:39,04,09,1, 11.8,1,1, 4.722, 10526.709, 235.348, 52664.264 21/04/02,10:44:39,05,09,1, 11.8,1,1, 4.722, 10526.735, 235.346, 52664.308 21/04/02,10:44:39,06,09,1, 11.8,1,1, 4.722, 10526.720, 235.327, 52664.290 21/04/02,10:44:39,07,09,1, 11.8,1,1, 4.722, 10526.714, 235.351, 52664.221 21/04/02,10:44:39,08,09,1, 11.8,1,1, 4.722, 10526.714, 235.347, 52664.252 21/04/02,10:44:39,09,09,1, 11.8,1,1, 4.722, 10526.716, 235.346, 52664.239 21/04/02,10:44:39,10,09,1, 11.8,1,1, 4.722, 10526.724, 235.315, 52664.269 21/04/02,10:44:39,11,09,1, 11.8,1,1, 4.722, 10526.728, 235.321, 52664.289 21/04/02,10:44:39,12,09,1, 11.8,1,1, 4.722, 10526.719, 235.355, 52664.281 21/04/02,10:44:39,13,09,1, 11.8,1,1, 4.722, 10526.731, 235.332, 52664.301 21/04/02,10:44:39,14,09,1, 11.8,1,1, 4.722, 10526.731, 235.327, 52664.267 21/04/02,10:44:39,15,09,1, 11.8,1,1, 4.722, 10526.726, 235.339, 52664.268 21/04/02,10:44:39,16,09,1, 11.8,1,1, 4.722, 10526.688, 235.333, 52664.261 21/04/02,10:44:39,17,09,1, 11.8,1,1, 4.722, 10526.712, 235.337, 52664.231 21/04/02,10:44:39,18,09,1, 11.8,1,1, 4.722, 10526.718, 235.331, 52664.264 21/04/02,10:44:39,19,09,1, 11.8,1,1, 4.722, 10526.695, 235.339, 52664.228 21/04/02,10:44:40,00,09,1, 11.9,1,1, 4.721, 10526.693, 235.339, 52664.228 21/04/02,10:44:40,01,09,1, 11.9,1,1, 4.721, 10526.708, 235.332, 52664.277 21/04/02,10:44:40,02,09,1, 11.9,1,1, 4.721, 10526.697, 235.340, 52664.258 21/04/02,10:44:40,03,09,1, 11.9,1,1, 4.721, 10526.709, 235.357, 52664.220 21/04/02,10:44:40,04,09,1, 11.9,1,1, 4.721, 10526.704, 235.325, 52664.270 21/04/02,10:44:40,05,09,1, 11.9,1,1, 4.721, 10526.705, 235.359, 52664.274 21/04/02,10:44:40,06,09,1, 11.9,1,1, 4.721, 10526.689, 235.350, 52664.283 21/04/02,10:44:40,07,09,1, 11.9,1,1, 4.721, 10526.717, 235.365, 52664.266 21/04/02,10:44:40,08,09,1, 11.9,1,1, 4.721, 10526.705, 235.333, 52664.262 21/04/02,10:44:40,09,09,1, 11.9,1,1, 4.721, 10526.700, 235.362, 52664.244 21/04/02,10:44:40,10,09,1, 11.9,1,1, 4.721, 10526.692, 235.374, 52664.289 21/04/02,10:44:40,11,09,1, 11.9,1,1, 4.721, 10526.687, 235.374, 52664.280 21/04/02,10:44:40,12,09,1, 11.9,1,1, 4.721, 10526.725, 235.352, 52664.326 21/04/02,10:44:40,13,09,1, 11.9,1,1, 4.721, 10526.711, 235.361, 52664.292 21/04/02,10:44:40,14,09,1, 11.9,1,1, 4.721, 10526.706, 235.360, 52664.277 21/04/02,10:44:40,15,09,1, 11.9,1,1, 4.721, 10526.718, 235.331, 52664.301 21/04/02,10:44:40,16,09,1, 11.9,1,1, 4.721, 10526.720, 235.349, 52664.289 21/04/02,10:44:40,17,09,1, 11.9,1,1, 4.721, 10526.703, 235.340, 52664.267 21/04/02,10:44:40,18,09,1, 11.9,1,1, 4.721, 10526.717, 235.361, 52664.292 21/04/02,10:44:40,19,09,1, 11.9,1,1, 4.721, 10526.715, 235.346, 52664.293 21/04/02,10:44:41,00,10,1, 11.9,1,1, 4.725, 10526.710, 235.346, 52664.293 21/04/02,10:44:41,01,10,1, 11.9,1,1, 4.725, 10526.702, 235.354, 52664.270 21/04/02,10:44:41,02,10,1, 11.9,1,1, 4.725, 10526.699, 235.357, 52664.231 21/04/02,10:44:41,03,10,1, 11.9,1,1, 4.725, 10526.672, 235.349, 52664.261 21/04/02,10:44:41,04,10,1, 11.9,1,1, 4.725, 10526.695, 235.353, 52664.302 21/04/02,10:44:41,05,10,1, 11.9,1,1, 4.725, 10526.693, 235.342, 52664.252 21/04/02,10:44:41,06,10,1, 11.9,1,1, 4.725, 10526.670, 235.369, 52664.259 21/04/02,10:44:41,07,10,1, 11.9,1,1, 4.725, 10526.723, 235.368, 52664.254 21/04/02,10:44:41,08,10,1, 11.9,1,1, 4.725, 10526.686, 235.364, 52664.290 21/04/02,10:44:41,09,10,1, 11.9,1,1, 4.725, 10526.681, 235.338, 52664.225 21/04/02,10:44:41,10,10,1, 11.9,1,1, 4.725, 10526.716, 235.333, 52664.237 21/04/02,10:44:41,11,10,1, 11.9,1,1, 4.725, 10526.696, 235.341, 52664.259 21/04/02,10:44:41,12,10,1, 11.9,1,1, 4.725, 10526.704, 235.331, 52664.262 21/04/02,10:44:41,13,10,1, 11.9,1,1, 4.725, 10526.688, 235.358, 52664.275 21/04/02,10:44:41,14,10,1, 11.9,1,1, 4.725, 10526.689, 235.364, 52664.303 21/04/02,10:44:41,15,10,1, 11.9,1,1, 4.725, 10526.680, 235.329, 52664.297 21/04/02,10:44:41,16,10,1, 11.9,1,1, 4.725, 10526.713, 235.359, 52664.298 21/04/02,10:44:41,17,10,1, 11.9,1,1, 4.725, 10526.697, 235.344, 52664.315 21/04/02,10:44:41,18,10,1, 11.9,1,1, 4.725, 10526.706, 235.364, 52664.298 21/04/02,10:44:41,19,10,1, 11.9,1,1, 4.725, 10526.691, 235.351, 52664.280 21/04/02,10:44:42,00,09,1, 11.9,1,1, 4.721, 10526.685, 235.351, 52664.280 21/04/02,10:44:42,01,09,1, 11.9,1,1, 4.721, 10526.680, 235.346, 52664.337 21/04/02,10:44:42,02,09,1, 11.9,1,1, 4.721, 10526.683, 235.332, 52664.297 21/04/02,10:44:42,03,09,1, 11.9,1,1, 4.721, 10526.666, 235.348, 52664.308 21/04/02,10:44:42,04,09,1, 11.9,1,1, 4.721, 10526.674, 235.329, 52664.280 21/04/02,10:44:42,05,09,1, 11.9,1,1, 4.721, 10526.693, 235.324, 52664.313 21/04/02,10:44:42,06,09,1, 11.9,1,1, 4.721, 10526.670, 235.362, 52664.287 21/04/02,10:44:42,07,09,1, 11.9,1,1, 4.721, 10526.678, 235.362, 52664.271 21/04/02,10:44:42,08,09,1, 11.9,1,1, 4.721, 10526.693, 235.362, 52664.306 21/04/02,10:44:42,09,09,1, 11.9,1,1, 4.721, 10526.697, 235.348, 52664.304 21/04/02,10:44:42,10,09,1, 11.9,1,1, 4.721, 10526.672, 235.355, 52664.300 21/04/02,10:44:42,11,09,1, 11.9,1,1, 4.721, 10526.686, 235.343, 52664.284 21/04/02,10:44:42,12,09,1, 11.9,1,1, 4.721, 10526.682, 235.356, 52664.316 21/04/02,10:44:42,13,09,1, 11.9,1,1, 4.721, 10526.681, 235.356, 52664.262 21/04/02,10:44:42,14,09,1, 11.9,1,1, 4.721, 10526.703, 235.333, 52664.003 21/04/02,10:44:42,15,09,1, 11.9,1,1, 4.721, 10526.644, 235.365, 52664.350 21/04/02,10:44:42,16,09,1, 11.9,1,1, 4.721, 10526.686, 235.388, 52664.350 21/04/02,10:44:42,17,09,1, 11.9,1,1, 4.721, 10526.673, 235.371, 52664.371 21/04/02,10:44:42,18,09,1, 11.9,1,1, 4.721, 10526.661, 235.368, 52664.320 21/04/02,10:44:42,19,09,1, 11.9,1,1, 4.721, 10526.682, 235.374, 52664.342 21/04/02,10:44:43,00,09,1, 11.8,1,1, 4.721, 10526.676, 235.374, 52664.342 21/04/02,10:44:43,01,09,1, 11.8,1,1, 4.721, 10526.705, 235.334, 52664.061 21/04/02,10:44:43,02,09,1, 11.8,1,1, 4.721, 10526.644, 235.356, 52664.159 21/04/02,10:44:43,03,09,1, 11.8,1,1, 4.721, 10526.683, 235.369, 52664.325 21/04/02,10:44:43,04,09,1, 11.8,1,1, 4.721, 10526.684, 235.347, 52664.295 21/04/02,10:44:43,05,09,1, 11.8,1,1, 4.721, 10526.680, 235.382, 52664.301 21/04/02,10:44:43,06,09,1, 11.8,1,1, 4.721, 10526.665, 235.340, 52664.299 21/04/02,10:44:43,07,09,1, 11.8,1,1, 4.721, 10526.700, 235.402, 52664.308 21/04/02,10:44:43,08,09,1, 11.8,1,1, 4.721, 10526.706, 235.399, 52664.356 21/04/02,10:44:43,09,09,1, 11.8,1,1, 4.721, 10526.680, 235.361, 52664.324 21/04/02,10:44:43,10,09,1, 11.8,1,1, 4.721, 10526.679, 235.387, 52664.328 21/04/02,10:44:43,11,09,1, 11.8,1,1, 4.721, 10526.682, 235.365, 52664.348 21/04/02,10:44:43,12,09,1, 11.8,1,1, 4.721, 10526.687, 235.370, 52664.305 21/04/02,10:44:43,13,09,1, 11.8,1,1, 4.721, 10526.691, 235.382, 52664.342 21/04/02,10:44:43,14,09,1, 11.8,1,1, 4.721, 10526.692, 235.365, 52664.344 21/04/02,10:44:43,15,09,1, 11.8,1,1, 4.721, 10526.689, 235.381, 52664.323 21/04/02,10:44:43,16,09,1, 11.8,1,1, 4.721, 10526.710, 235.363, 52664.280 21/04/02,10:44:43,17,09,1, 11.8,1,1, 4.721, 10526.715, 235.385, 52664.341 21/04/02,10:44:43,18,09,1, 11.8,1,1, 4.721, 10526.663, 235.369, 52664.349 21/04/02,10:44:43,19,09,1, 11.8,1,1, 4.721, 10526.702, 235.386, 52664.356 21/04/02,10:44:44,00,09,1, 11.8,1,1, 4.720, 10526.701, 235.386, 52664.356 21/04/02,10:44:44,01,09,1, 11.8,1,1, 4.720, 10526.691, 235.372, 52664.344 21/04/02,10:44:44,02,09,1, 11.8,1,1, 4.720, 10526.676, 235.366, 52664.319 21/04/02,10:44:44,03,09,1, 11.8,1,1, 4.720, 10526.695, 235.367, 52664.344 21/04/02,10:44:44,04,09,1, 11.8,1,1, 4.720, 10526.699, 235.381, 52664.339 21/04/02,10:44:44,05,09,1, 11.8,1,1, 4.720, 10526.691, 235.383, 52664.381 21/04/02,10:44:44,06,09,1, 11.8,1,1, 4.720, 10526.696, 235.376, 52664.366 21/04/02,10:44:44,07,09,1, 11.8,1,1, 4.720, 10526.683, 235.376, 52664.340 21/04/02,10:44:44,08,09,1, 11.8,1,1, 4.720, 10526.675, 235.386, 52664.329 21/04/02,10:44:44,09,09,1, 11.8,1,1, 4.720, 10526.681, 235.367, 52664.331 21/04/02,10:44:44,10,09,1, 11.8,1,1, 4.720, 10526.686, 235.362, 52664.356 21/04/02,10:44:44,11,09,1, 11.8,1,1, 4.720, 10526.682, 235.379, 52664.326 21/04/02,10:44:44,12,09,1, 11.8,1,1, 4.720, 10526.681, 235.399, 52664.384 21/04/02,10:44:44,13,09,1, 11.8,1,1, 4.720, 10526.697, 235.402, 52664.352 21/04/02,10:44:44,14,09,1, 11.8,1,1, 4.720, 10526.676, 235.360, 52664.376 21/04/02,10:44:44,15,09,1, 11.8,1,1, 4.720, 10526.699, 235.353, 52664.376 21/04/02,10:44:44,16,09,1, 11.8,1,1, 4.720, 10526.689, 235.360, 52664.357 21/04/02,10:44:44,17,09,1, 11.8,1,1, 4.720, 10526.678, 235.383, 52664.339 21/04/02,10:44:44,18,09,1, 11.8,1,1, 4.720, 10526.681, 235.393, 52664.327 21/04/02,10:44:44,19,09,1, 11.8,1,1, 4.720, 10526.683, 235.380, 52664.354 21/04/02,10:44:45,00,09,1, 11.9,1,1, 4.722, 10526.676, 235.380, 52664.354 21/04/02,10:44:45,01,09,1, 11.9,1,1, 4.722, 10526.669, 235.376, 52664.342 21/04/02,10:44:45,02,09,1, 11.9,1,1, 4.722, 10526.664, 235.370, 52664.302 21/04/02,10:44:45,03,09,1, 11.9,1,1, 4.722, 10526.666, 235.363, 52664.321 21/04/02,10:44:45,04,09,1, 11.9,1,1, 4.722, 10526.690, 235.364, 52664.317 21/04/02,10:44:45,05,09,1, 11.9,1,1, 4.722, 10526.659, 235.361, 52664.334 21/04/02,10:44:45,06,09,1, 11.9,1,1, 4.722, 10526.658, 235.363, 52664.342 21/04/02,10:44:45,07,09,1, 11.9,1,1, 4.722, 10526.665, 235.365, 52664.356 21/04/02,10:44:45,08,09,1, 11.9,1,1, 4.722, 10526.655, 235.383, 52664.328 21/04/02,10:44:45,09,09,1, 11.9,1,1, 4.722, 10526.646, 235.382, 52664.330 21/04/02,10:44:45,10,09,1, 11.9,1,1, 4.722, 10526.663, 235.380, 52664.321 21/04/02,10:44:45,11,09,1, 11.9,1,1, 4.722, 10526.637, 235.361, 52664.332 21/04/02,10:44:45,12,09,1, 11.9,1,1, 4.722, 10526.665, 235.400, 52664.386 21/04/02,10:44:45,13,09,1, 11.9,1,1, 4.722, 10526.667, 235.391, 52664.342 21/04/02,10:44:45,14,09,1, 11.9,1,1, 4.722, 10526.646, 235.376, 52664.350 21/04/02,10:44:45,15,09,1, 11.9,1,1, 4.722, 10526.668, 235.387, 52664.321 21/04/02,10:44:45,16,09,1, 11.9,1,1, 4.722, 10526.662, 235.411, 52664.312 21/04/02,10:44:45,17,09,1, 11.9,1,1, 4.722, 10526.658, 235.401, 52664.324 21/04/02,10:44:45,18,09,1, 11.9,1,1, 4.722, 10526.634, 235.392, 52664.338 21/04/02,10:44:45,19,09,1, 11.9,1,1, 4.722, 10526.643, 235.388, 52664.361 21/04/02,10:44:46,00,09,1, 11.9,1,1, 4.722, 10526.634, 235.388, 52664.361 21/04/02,10:44:46,01,09,1, 11.9,1,1, 4.722, 10526.617, 235.375, 52664.358 21/04/02,10:44:46,02,09,1, 11.9,1,1, 4.722, 10526.639, 235.411, 52664.333 21/04/02,10:44:46,03,09,1, 11.9,1,1, 4.722, 10526.632, 235.373, 52664.376 21/04/02,10:44:46,04,09,1, 11.9,1,1, 4.722, 10526.649, 235.424, 52664.369 21/04/02,10:44:46,05,09,1, 11.9,1,1, 4.722, 10526.651, 235.403, 52664.358 21/04/02,10:44:46,06,09,1, 11.9,1,1, 4.722, 10526.635, 235.418, 52664.369 21/04/02,10:44:46,07,09,1, 11.9,1,1, 4.722, 10526.633, 235.397, 52664.370 21/04/02,10:44:46,08,09,1, 11.9,1,1, 4.722, 10526.617, 235.405, 52664.350 21/04/02,10:44:46,09,09,1, 11.9,1,1, 4.722, 10526.625, 235.411, 52664.354 21/04/02,10:44:46,10,09,1, 11.9,1,1, 4.722, 10526.613, 235.428, 52664.354 21/04/02,10:44:46,11,09,1, 11.9,1,1, 4.722, 10526.625, 235.408, 52664.378 21/04/02,10:44:46,12,09,1, 11.9,1,1, 4.722, 10526.631, 235.407, 52664.355 21/04/02,10:44:46,13,09,1, 11.9,1,1, 4.722, 10526.631, 235.407, 52664.366 21/04/02,10:44:46,14,09,1, 11.9,1,1, 4.722, 10526.620, 235.415, 52664.371 21/04/02,10:44:46,15,09,1, 11.9,1,1, 4.722, 10526.627, 235.428, 52664.364 21/04/02,10:44:46,16,09,1, 11.9,1,1, 4.722, 10526.622, 235.414, 52664.363 21/04/02,10:44:46,17,09,1, 11.9,1,1, 4.722, 10526.625, 235.422, 52664.375 21/04/02,10:44:46,18,09,1, 11.9,1,1, 4.722, 10526.619, 235.427, 52664.399 21/04/02,10:44:46,19,09,1, 11.9,1,1, 4.722, 10526.606, 235.421, 52664.361 21/04/02,10:44:47,00,09,1, 11.9,1,1, 4.721, 10526.601, 235.421, 52664.361 21/04/02,10:44:47,01,09,1, 11.9,1,1, 4.721, 10526.620, 235.428, 52664.382 21/04/02,10:44:47,02,09,1, 11.9,1,1, 4.721, 10526.614, 235.414, 52664.346 21/04/02,10:44:47,03,09,1, 11.9,1,1, 4.721, 10526.586, 235.409, 52664.407 21/04/02,10:44:47,04,09,1, 11.9,1,1, 4.721, 10526.629, 235.416, 52664.353 21/04/02,10:44:47,05,09,1, 11.9,1,1, 4.721, 10526.622, 235.432, 52664.344 21/04/02,10:44:47,06,09,1, 11.9,1,1, 4.721, 10526.574, 235.416, 52664.347 21/04/02,10:44:47,07,09,1, 11.9,1,1, 4.721, 10526.614, 235.432, 52664.360 21/04/02,10:44:47,08,09,1, 11.9,1,1, 4.721, 10526.603, 235.424, 52664.387 21/04/02,10:44:47,09,09,1, 11.9,1,1, 4.721, 10526.609, 235.439, 52664.368 21/04/02,10:44:47,10,09,1, 11.9,1,1, 4.721, 10526.620, 235.452, 52664.384 21/04/02,10:44:47,11,09,1, 11.9,1,1, 4.721, 10526.617, 235.418, 52664.383 21/04/02,10:44:47,12,09,1, 11.9,1,1, 4.721, 10526.617, 235.436, 52664.397 21/04/02,10:44:47,13,09,1, 11.9,1,1, 4.721, 10526.605, 235.417, 52664.382 21/04/02,10:44:47,14,09,1, 11.9,1,1, 4.721, 10526.618, 235.416, 52664.364 21/04/02,10:44:47,15,09,1, 11.9,1,1, 4.721, 10526.625, 235.429, 52664.413 21/04/02,10:44:47,16,09,1, 11.9,1,1, 4.721, 10526.633, 235.439, 52664.372 21/04/02,10:44:47,17,09,1, 11.9,1,1, 4.721, 10526.598, 235.428, 52664.340 21/04/02,10:44:47,18,09,1, 11.9,1,1, 4.721, 10526.594, 235.431, 52664.383 21/04/02,10:44:47,19,09,1, 11.9,1,1, 4.721, 10526.602, 235.432, 52664.348 21/04/02,10:44:48,00,09,1, 11.9,1,1, 4.720, 10526.601, 235.432, 52664.348 21/04/02,10:44:48,01,09,1, 11.9,1,1, 4.720, 10526.618, 235.434, 52664.360 21/04/02,10:44:48,02,09,1, 11.9,1,1, 4.720, 10526.600, 235.449, 52664.340 21/04/02,10:44:48,03,09,1, 11.9,1,1, 4.720, 10526.599, 235.441, 52664.343 21/04/02,10:44:48,04,09,1, 11.9,1,1, 4.720, 10526.598, 235.459, 52664.341 21/04/02,10:44:48,05,09,1, 11.9,1,1, 4.720, 10526.593, 235.461, 52664.336 21/04/02,10:44:48,06,09,1, 11.9,1,1, 4.720, 10526.590, 235.466, 52664.379 21/04/02,10:44:48,07,09,1, 11.9,1,1, 4.720, 10526.606, 235.441, 52664.344 21/04/02,10:44:48,08,09,1, 11.9,1,1, 4.720, 10526.607, 235.439, 52664.380 21/04/02,10:44:48,09,09,1, 11.9,1,1, 4.720, 10526.612, 235.456, 52664.322 21/04/02,10:44:48,10,09,1, 11.9,1,1, 4.720, 10526.620, 235.439, 52664.395 21/04/02,10:44:48,11,09,1, 11.9,1,1, 4.720, 10526.613, 235.462, 52664.383 21/04/02,10:44:48,12,09,1, 11.9,1,1, 4.720, 10526.576, 235.465, 52664.372 21/04/02,10:44:48,13,09,1, 11.9,1,1, 4.720, 10526.594, 235.433, 52664.381 21/04/02,10:44:48,14,09,1, 11.9,1,1, 4.720, 10526.582, 235.455, 52664.446 21/04/02,10:44:48,15,09,1, 11.9,1,1, 4.720, 10526.638, 235.445, 52664.412 21/04/02,10:44:48,16,09,1, 11.9,1,1, 4.720, 10526.606, 235.456, 52664.396 21/04/02,10:44:48,17,09,1, 11.9,1,1, 4.720, 10526.604, 235.441, 52664.380 21/04/02,10:44:48,18,09,1, 11.9,1,1, 4.720, 10526.576, 235.453, 52664.390 21/04/02,10:44:48,19,09,1, 11.9,1,1, 4.720, 10526.586, 235.453, 52664.381 21/04/02,10:44:49,00,09,1, 11.9,1,1, 4.722, 10526.584, 235.453, 52664.381 21/04/02,10:44:49,01,09,1, 11.9,1,1, 4.722, 10526.579, 235.469, 52664.388 21/04/02,10:44:49,02,09,1, 11.9,1,1, 4.722, 10526.596, 235.463, 52664.402 21/04/02,10:44:49,03,09,1, 11.9,1,1, 4.722, 10526.583, 235.477, 52664.377 21/04/02,10:44:49,04,09,1, 11.9,1,1, 4.722, 10526.583, 235.475, 52664.409 21/04/02,10:44:49,05,09,1, 11.9,1,1, 4.722, 10526.607, 235.464, 52664.388 21/04/02,10:44:49,06,09,1, 11.9,1,1, 4.722, 10526.578, 235.468, 52664.384 21/04/02,10:44:49,07,09,1, 11.9,1,1, 4.722, 10526.590, 235.468, 52664.399 21/04/02,10:44:49,08,09,1, 11.9,1,1, 4.722, 10526.601, 235.477, 52664.405 21/04/02,10:44:49,09,09,1, 11.9,1,1, 4.722, 10526.581, 235.495, 52664.404 21/04/02,10:44:49,10,09,1, 11.9,1,1, 4.722, 10526.619, 235.485, 52664.311 21/04/02,10:44:49,11,09,1, 11.9,1,1, 4.722, 10526.617, 235.484, 52664.357 21/04/02,10:44:49,12,09,1, 11.9,1,1, 4.722, 10526.588, 235.478, 52664.367 21/04/02,10:44:49,13,09,1, 11.9,1,1, 4.722, 10526.628, 235.484, 52664.394 21/04/02,10:44:49,14,09,1, 11.9,1,1, 4.722, 10526.602, 235.473, 52664.375 21/04/02,10:44:49,15,09,1, 11.9,1,1, 4.722, 10526.582, 235.487, 52664.382 21/04/02,10:44:49,16,09,1, 11.9,1,1, 4.722, 10526.595, 235.503, 52664.420 21/04/02,10:44:49,17,09,1, 11.9,1,1, 4.722, 10526.570, 235.488, 52664.397 21/04/02,10:44:49,18,09,1, 11.9,1,1, 4.722, 10526.585, 235.498, 52664.425 21/04/02,10:44:49,19,09,1, 11.9,1,1, 4.722, 10526.594, 235.480, 52664.389 21/04/02,10:44:50,00,08,1, 11.9,1,1, 4.726, 10526.593, 235.480, 52664.389 21/04/02,10:44:50,01,08,1, 11.9,1,1, 4.726, 10526.582, 235.476, 52664.403 21/04/02,10:44:50,02,08,1, 11.9,1,1, 4.726, 10526.607, 235.464, 52664.404 21/04/02,10:44:50,03,08,1, 11.9,1,1, 4.726, 10526.610, 235.473, 52664.389 21/04/02,10:44:50,04,08,1, 11.9,1,1, 4.726, 10526.593, 235.497, 52664.643 21/04/02,10:44:50,05,08,1, 11.9,1,1, 4.726, 10526.601, 235.452, 52664.283 21/04/02,10:44:50,06,08,1, 11.9,1,1, 4.726, 10526.584, 235.481, 52664.339 21/04/02,10:44:50,07,08,1, 11.9,1,1, 4.726, 10526.582, 235.473, 52664.382 21/04/02,10:44:50,08,08,1, 11.9,1,1, 4.726, 10526.603, 235.469, 52664.346 21/04/02,10:44:50,09,08,1, 11.9,1,1, 4.726, 10526.582, 235.474, 52664.349 21/04/02,10:44:50,10,08,1, 11.9,1,1, 4.726, 10526.600, 235.470, 52664.376 21/04/02,10:44:50,11,08,1, 11.9,1,1, 4.726, 10526.585, 235.493, 52664.430 21/04/02,10:44:50,12,08,1, 11.9,1,1, 4.726, 10526.589, 235.476, 52664.383 21/04/02,10:44:50,13,08,1, 11.9,1,1, 4.726, 10526.579, 235.479, 52664.407 21/04/02,10:44:50,14,08,1, 11.9,1,1, 4.726, 10526.585, 235.474, 52664.412 21/04/02,10:44:50,15,08,1, 11.9,1,1, 4.726, 10526.577, 235.474, 52664.403 21/04/02,10:44:50,16,08,1, 11.9,1,1, 4.726, 10526.575, 235.466, 52664.409 21/04/02,10:44:50,17,08,1, 11.9,1,1, 4.726, 10526.589, 235.476, 52664.382 21/04/02,10:44:50,18,08,1, 11.9,1,1, 4.726, 10526.564, 235.476, 52664.387 21/04/02,10:44:50,19,08,1, 11.9,1,1, 4.726, 10526.582, 235.477, 52664.402 21/04/02,10:44:51,00,09,1, 11.9,1,1, 4.724, 10526.576, 235.477, 52664.402 21/04/02,10:44:51,01,09,1, 11.9,1,1, 4.724, 10526.595, 235.505, 52664.408 21/04/02,10:44:51,02,09,1, 11.9,1,1, 4.724, 10526.563, 235.469, 52664.444 21/04/02,10:44:51,03,09,1, 11.9,1,1, 4.724, 10526.562, 235.501, 52664.439 21/04/02,10:44:51,04,09,1, 11.9,1,1, 4.724, 10526.577, 235.484, 52664.417 21/04/02,10:44:51,05,09,1, 11.9,1,1, 4.724, 10526.564, 235.497, 52664.404 21/04/02,10:44:51,06,09,1, 11.9,1,1, 4.724, 10526.581, 235.503, 52664.398 21/04/02,10:44:51,07,09,1, 11.9,1,1, 4.724, 10526.572, 235.502, 52664.416 21/04/02,10:44:51,08,09,1, 11.9,1,1, 4.724, 10526.555, 235.488, 52664.390 21/04/02,10:44:51,09,09,1, 11.9,1,1, 4.724, 10526.560, 235.512, 52664.432 21/04/02,10:44:51,10,09,1, 11.9,1,1, 4.724, 10526.566, 235.479, 52664.427 21/04/02,10:44:51,11,09,1, 11.9,1,1, 4.724, 10526.580, 235.495, 52664.387 21/04/02,10:44:51,12,09,1, 11.9,1,1, 4.724, 10526.561, 235.518, 52664.403 21/04/02,10:44:51,13,09,1, 11.9,1,1, 4.724, 10526.557, 235.517, 52664.420 21/04/02,10:44:51,14,09,1, 11.9,1,1, 4.724, 10526.570, 235.492, 52664.452 21/04/02,10:44:51,15,09,1, 11.9,1,1, 4.724, 10526.568, 235.507, 52664.396 21/04/02,10:44:51,16,09,1, 11.9,1,1, 4.724, 10526.543, 235.497, 52664.403 21/04/02,10:44:51,17,09,1, 11.9,1,1, 4.724, 10526.545, 235.492, 52664.422 21/04/02,10:44:51,18,09,1, 11.9,1,1, 4.724, 10526.528, 235.488, 52664.436 21/04/02,10:44:51,19,09,1, 11.9,1,1, 4.724, 10526.546, 235.514, 52664.443 21/04/02,10:44:52,00,08,1, 11.9,1,1, 4.719, 10526.543, 235.514, 52664.443 21/04/02,10:44:52,01,08,1, 11.9,1,1, 4.719, 10526.540, 235.526, 52664.439 21/04/02,10:44:52,02,08,1, 11.9,1,1, 4.719, 10526.558, 235.514, 52664.456 21/04/02,10:44:52,03,08,1, 11.9,1,1, 4.719, 10526.573, 235.530, 52664.397 21/04/02,10:44:52,04,08,1, 11.9,1,1, 4.719, 10526.510, 235.504, 52664.403 21/04/02,10:44:52,05,08,1, 11.9,1,1, 4.719, 10526.540, 235.536, 52664.425 21/04/02,10:44:52,06,08,1, 11.9,1,1, 4.719, 10526.530, 235.529, 52664.417 21/04/02,10:44:52,07,08,1, 11.9,1,1, 4.719, 10526.512, 235.548, 52664.411 21/04/02,10:44:52,08,08,1, 11.9,1,1, 4.719, 10526.521, 235.539, 52664.423 21/04/02,10:44:52,09,08,1, 11.9,1,1, 4.719, 10526.545, 235.534, 52664.426 21/04/02,10:44:52,10,08,1, 11.9,1,1, 4.719, 10526.515, 235.513, 52664.419 21/04/02,10:44:52,11,08,1, 11.9,1,1, 4.719, 10526.516, 235.529, 52664.441 21/04/02,10:44:52,12,08,1, 11.9,1,1, 4.719, 10526.531, 235.510, 52664.420 21/04/02,10:44:52,13,08,1, 11.9,1,1, 4.719, 10526.525, 235.548, 52664.417 21/04/02,10:44:52,14,08,1, 11.9,1,1, 4.719, 10526.543, 235.519, 52664.387 21/04/02,10:44:52,15,08,1, 11.9,1,1, 4.719, 10526.527, 235.536, 52664.467 21/04/02,10:44:52,16,08,1, 11.9,1,1, 4.719, 10526.506, 235.534, 52664.434 21/04/02,10:44:52,17,08,1, 11.9,1,1, 4.719, 10526.509, 235.541, 52664.441 21/04/02,10:44:52,18,08,1, 11.9,1,1, 4.719, 10526.510, 235.514, 52664.435 21/04/02,10:44:52,19,08,1, 11.9,1,1, 4.719, 10526.510, 235.526, 52664.416 21/04/02,10:44:53,00,08,1, 11.9,1,1, 4.720, 10526.509, 235.526, 52664.416 21/04/02,10:44:53,01,08,1, 11.9,1,1, 4.720, 10526.504, 235.516, 52664.407 21/04/02,10:44:53,02,08,1, 11.9,1,1, 4.720, 10526.501, 235.524, 52664.419 21/04/02,10:44:53,03,08,1, 11.9,1,1, 4.720, 10526.512, 235.519, 52664.414 21/04/02,10:44:53,04,08,1, 11.9,1,1, 4.720, 10526.515, 235.537, 52664.433 21/04/02,10:44:53,05,08,1, 11.9,1,1, 4.720, 10526.500, 235.520, 52664.404 21/04/02,10:44:53,06,08,1, 11.9,1,1, 4.720, 10526.486, 235.509, 52664.386 21/04/02,10:44:53,07,08,1, 11.9,1,1, 4.720, 10526.503, 235.532, 52664.430 21/04/02,10:44:53,08,08,1, 11.9,1,1, 4.720, 10526.492, 235.536, 52664.422 21/04/02,10:44:53,09,08,1, 11.9,1,1, 4.720, 10526.511, 235.526, 52664.420 21/04/02,10:44:53,10,08,1, 11.9,1,1, 4.720, 10526.515, 235.544, 52664.414 21/04/02,10:44:53,11,08,1, 11.9,1,1, 4.720, 10526.493, 235.529, 52664.384 21/04/02,10:44:53,12,08,1, 11.9,1,1, 4.720, 10526.507, 235.509, 52664.409 21/04/02,10:44:53,13,08,1, 11.9,1,1, 4.720, 10526.506, 235.517, 52664.413 21/04/02,10:44:53,14,08,1, 11.9,1,1, 4.720, 10526.514, 235.519, 52664.387 21/04/02,10:44:53,15,08,1, 11.9,1,1, 4.720, 10526.493, 235.514, 52664.423 21/04/02,10:44:53,16,08,1, 11.9,1,1, 4.720, 10526.509, 235.536, 52664.431 21/04/02,10:44:53,17,08,1, 11.9,1,1, 4.720, 10526.521, 235.527, 52664.415 21/04/02,10:44:53,18,08,1, 11.9,1,1, 4.720, 10526.496, 235.535, 52664.387 21/04/02,10:44:53,19,08,1, 11.9,1,1, 4.720, 10526.506, 235.556, 52664.403 21/04/02,10:44:54,00,08,1, 11.8,1,1, 4.720, 10526.501, 235.556, 52664.403 21/04/02,10:44:54,01,08,1, 11.8,1,1, 4.720, 10526.501, 235.522, 52664.436 21/04/02,10:44:54,02,08,1, 11.8,1,1, 4.720, 10526.485, 235.500, 52664.158 21/04/02,10:44:54,03,08,1, 11.8,1,1, 4.720, 10526.481, 235.515, 52664.517 21/04/02,10:44:54,04,08,1, 11.8,1,1, 4.720, 10526.502, 235.540, 52664.452 21/04/02,10:44:54,05,08,1, 11.8,1,1, 4.720, 10526.487, 235.530, 52664.429 21/04/02,10:44:54,06,08,1, 11.8,1,1, 4.720, 10526.472, 235.524, 52664.407 21/04/02,10:44:54,07,08,1, 11.8,1,1, 4.720, 10526.460, 235.521, 52664.431 21/04/02,10:44:54,08,08,1, 11.8,1,1, 4.720, 10526.499, 235.508, 52664.427 21/04/02,10:44:54,09,08,1, 11.8,1,1, 4.720, 10526.494, 235.537, 52664.409 21/04/02,10:44:54,10,08,1, 11.8,1,1, 4.720, 10526.494, 235.508, 52664.255 21/04/02,10:44:54,11,08,1, 11.8,1,1, 4.720, 10526.504, 235.518, 52664.363 21/04/02,10:44:54,12,08,1, 11.8,1,1, 4.720, 10526.494, 235.514, 52664.507 21/04/02,10:44:54,13,08,1, 11.8,1,1, 4.720, 10526.477, 235.522, 52664.401 21/04/02,10:44:54,14,08,1, 11.8,1,1, 4.720, 10526.487, 235.511, 52664.430 21/04/02,10:44:54,15,08,1, 11.8,1,1, 4.720, 10526.492, 235.496, 52664.422 21/04/02,10:44:54,16,08,1, 11.8,1,1, 4.720, 10526.483, 235.516, 52664.435 21/04/02,10:44:54,17,08,1, 11.8,1,1, 4.720, 10526.491, 235.497, 52664.404 21/04/02,10:44:54,18,08,1, 11.8,1,1, 4.720, 10526.484, 235.504, 52664.407 21/04/02,10:44:54,19,08,1, 11.8,1,1, 4.720, 10526.488, 235.494, 52664.399 21/04/02,10:44:55,00,08,1, 11.9,1,1, 4.719, 10526.484, 235.494, 52664.399 21/04/02,10:44:55,01,08,1, 11.9,1,1, 4.719, 10526.496, 235.529, 52664.384 21/04/02,10:44:55,02,08,1, 11.9,1,1, 4.719, 10526.514, 235.511, 52664.447 21/04/02,10:44:55,03,08,1, 11.9,1,1, 4.719, 10526.492, 235.502, 52664.417 21/04/02,10:44:55,04,08,1, 11.9,1,1, 4.719, 10526.507, 235.525, 52664.374 21/04/02,10:44:55,05,08,1, 11.9,1,1, 4.719, 10526.467, 235.478, 52664.347 21/04/02,10:44:55,06,08,1, 11.9,1,1, 4.719, 10526.521, 235.484, 52664.351 21/04/02,10:44:55,07,08,1, 11.9,1,1, 4.719, 10526.473, 235.521, 52664.417 21/04/02,10:44:55,08,08,1, 11.9,1,1, 4.719, 10526.488, 235.524, 52664.420 21/04/02,10:44:55,09,08,1, 11.9,1,1, 4.719, 10526.469, 235.508, 52664.418 21/04/02,10:44:55,10,08,1, 11.9,1,1, 4.719, 10526.477, 235.515, 52664.413 21/04/02,10:44:55,11,08,1, 11.9,1,1, 4.719, 10526.489, 235.482, 52664.428 21/04/02,10:44:55,12,08,1, 11.9,1,1, 4.719, 10526.472, 235.505, 52664.423 21/04/02,10:44:55,13,08,1, 11.9,1,1, 4.719, 10526.491, 235.498, 52664.428 21/04/02,10:44:55,14,08,1, 11.9,1,1, 4.719, 10526.490, 235.487, 52664.422 21/04/02,10:44:55,15,08,1, 11.9,1,1, 4.719, 10526.480, 235.490, 52664.406 21/04/02,10:44:55,16,08,1, 11.9,1,1, 4.719, 10526.491, 235.488, 52664.391 21/04/02,10:44:55,17,08,1, 11.9,1,1, 4.719, 10526.487, 235.501, 52664.380 21/04/02,10:44:55,18,08,1, 11.9,1,1, 4.719, 10526.468, 235.495, 52664.385 21/04/02,10:44:55,19,08,1, 11.9,1,1, 4.719, 10526.470, 235.507, 52664.425 21/04/02,10:44:56,00,07,1, 11.8,1,1, 4.726, 10526.468, 235.507, 52664.425 21/04/02,10:44:56,01,07,1, 11.8,1,1, 4.726, 10526.473, 235.496, 52664.408 21/04/02,10:44:56,02,07,1, 11.8,1,1, 4.726, 10526.477, 235.479, 52664.444 21/04/02,10:44:56,03,07,1, 11.8,1,1, 4.726, 10526.490, 235.486, 52664.437 21/04/02,10:44:56,04,07,1, 11.8,1,1, 4.726, 10526.489, 235.482, 52664.476 21/04/02,10:44:56,05,07,1, 11.8,1,1, 4.726, 10526.487, 235.496, 52664.431 21/04/02,10:44:56,06,07,1, 11.8,1,1, 4.726, 10526.493, 235.487, 52664.435 21/04/02,10:44:56,07,07,1, 11.8,1,1, 4.726, 10526.484, 235.472, 52664.426 21/04/02,10:44:56,08,07,1, 11.8,1,1, 4.726, 10526.465, 235.487, 52664.425 21/04/02,10:44:56,09,07,1, 11.8,1,1, 4.726, 10526.490, 235.468, 52664.422 21/04/02,10:44:56,10,07,1, 11.8,1,1, 4.726, 10526.464, 235.478, 52664.448 21/04/02,10:44:56,11,07,1, 11.8,1,1, 4.726, 10526.500, 235.479, 52664.410 21/04/02,10:44:56,12,07,1, 11.8,1,1, 4.726, 10526.476, 235.455, 52664.397 21/04/02,10:44:56,13,07,1, 11.8,1,1, 4.726, 10526.482, 235.474, 52664.396 21/04/02,10:44:56,14,07,1, 11.8,1,1, 4.726, 10526.478, 235.465, 52664.389 21/04/02,10:44:56,15,07,1, 11.8,1,1, 4.726, 10526.465, 235.488, 52664.427 21/04/02,10:44:56,16,07,1, 11.8,1,1, 4.726, 10526.479, 235.494, 52664.411 21/04/02,10:44:56,17,07,1, 11.8,1,1, 4.726, 10526.491, 235.466, 52664.434 21/04/02,10:44:56,18,07,1, 11.8,1,1, 4.726, 10526.471, 235.463, 52664.437 21/04/02,10:44:56,19,07,1, 11.8,1,1, 4.726, 10526.474, 235.471, 52664.450 21/04/02,10:44:57,00,09,1, 11.8,1,1, 4.725, 10526.468, 235.471, 52664.450 21/04/02,10:44:57,01,09,1, 11.8,1,1, 4.725, 10526.478, 235.471, 52664.407 21/04/02,10:44:57,02,09,1, 11.8,1,1, 4.725, 10526.488, 235.453, 52664.426 21/04/02,10:44:57,03,09,1, 11.8,1,1, 4.725, 10526.497, 235.447, 52664.445 21/04/02,10:44:57,04,09,1, 11.8,1,1, 4.725, 10526.506, 235.448, 52664.445 21/04/02,10:44:57,05,09,1, 11.8,1,1, 4.725, 10526.495, 235.428, 52664.415 21/04/02,10:44:57,06,09,1, 11.8,1,1, 4.725, 10526.475, 235.454, 52664.421 21/04/02,10:44:57,07,09,1, 11.8,1,1, 4.725, 10526.479, 235.454, 52664.391 21/04/02,10:44:57,08,09,1, 11.8,1,1, 4.725, 10526.484, 235.424, 52664.435 21/04/02,10:44:57,09,09,1, 11.8,1,1, 4.725, 10526.480, 235.439, 52664.439 21/04/02,10:44:57,10,09,1, 11.8,1,1, 4.725, 10526.493, 235.419, 52664.410 21/04/02,10:44:57,11,09,1, 11.8,1,1, 4.725, 10526.476, 235.438, 52664.422 21/04/02,10:44:57,12,09,1, 11.8,1,1, 4.725, 10526.473, 235.434, 52664.451 21/04/02,10:44:57,13,09,1, 11.8,1,1, 4.725, 10526.464, 235.462, 52664.410 21/04/02,10:44:57,14,09,1, 11.8,1,1, 4.725, 10526.478, 235.435, 52664.421 21/04/02,10:44:57,15,09,1, 11.8,1,1, 4.725, 10526.473, 235.445, 52664.412 21/04/02,10:44:57,16,09,1, 11.8,1,1, 4.725, 10526.480, 235.430, 52664.458 21/04/02,10:44:57,17,09,1, 11.8,1,1, 4.725, 10526.493, 235.425, 52664.424 21/04/02,10:44:57,18,09,1, 11.8,1,1, 4.725, 10526.488, 235.412, 52664.383 21/04/02,10:44:57,19,09,1, 11.8,1,1, 4.725, 10526.476, 235.421, 52664.404 21/04/02,10:44:58,00,08,1, 11.9,1,1, 4.720, 10526.476, 235.421, 52664.404 21/04/02,10:44:58,01,08,1, 11.9,1,1, 4.720, 10526.467, 235.416, 52664.421 21/04/02,10:44:58,02,08,1, 11.9,1,1, 4.720, 10526.484, 235.407, 52664.405 21/04/02,10:44:58,03,08,1, 11.9,1,1, 4.720, 10526.487, 235.418, 52664.397 21/04/02,10:44:58,04,08,1, 11.9,1,1, 4.720, 10526.469, 235.402, 52664.414 21/04/02,10:44:58,05,08,1, 11.9,1,1, 4.720, 10526.472, 235.405, 52664.450 21/04/02,10:44:58,06,08,1, 11.9,1,1, 4.720, 10526.481, 235.407, 52664.388 21/04/02,10:44:58,07,08,1, 11.9,1,1, 4.720, 10526.467, 235.407, 52664.414 21/04/02,10:44:58,08,08,1, 11.9,1,1, 4.720, 10526.471, 235.400, 52664.418 21/04/02,10:44:58,09,08,1, 11.9,1,1, 4.720, 10526.499, 235.408, 52664.394 21/04/02,10:44:58,10,08,1, 11.9,1,1, 4.720, 10526.468, 235.404, 52664.372 21/04/02,10:44:58,11,08,1, 11.9,1,1, 4.720, 10526.476, 235.378, 52664.346 21/04/02,10:44:58,12,08,1, 11.9,1,1, 4.720, 10526.470, 235.406, 52664.363 21/04/02,10:44:58,13,08,1, 11.9,1,1, 4.720, 10526.458, 235.379, 52664.374 21/04/02,10:44:58,14,08,1, 11.9,1,1, 4.720, 10526.476, 235.400, 52664.355 21/04/02,10:44:58,15,08,1, 11.9,1,1, 4.720, 10526.466, 235.389, 52664.373 21/04/02,10:44:58,16,08,1, 11.9,1,1, 4.720, 10526.460, 235.382, 52664.365 21/04/02,10:44:58,17,08,1, 11.9,1,1, 4.720, 10526.453, 235.383, 52664.389 21/04/02,10:44:58,18,08,1, 11.9,1,1, 4.720, 10526.450, 235.402, 52664.386 21/04/02,10:44:58,19,08,1, 11.9,1,1, 4.720, 10526.468, 235.370, 52664.387 21/04/02,10:44:59,00,08,1, 11.9,1,1, 4.725, 10526.468, 235.370, 52664.387 21/04/02,10:44:59,01,08,1, 11.9,1,1, 4.725, 10526.439, 235.374, 52664.377 21/04/02,10:44:59,02,08,1, 11.9,1,1, 4.725, 10526.463, 235.369, 52664.412 21/04/02,10:44:59,03,08,1, 11.9,1,1, 4.725, 10526.468, 235.376, 52664.413 21/04/02,10:44:59,04,08,1, 11.9,1,1, 4.725, 10526.458, 235.363, 52664.391 21/04/02,10:44:59,05,08,1, 11.9,1,1, 4.725, 10526.454, 235.380, 52664.332 21/04/02,10:44:59,06,08,1, 11.9,1,1, 4.725, 10526.464, 235.378, 52664.407 21/04/02,10:44:59,07,08,1, 11.9,1,1, 4.725, 10526.472, 235.354, 52664.427 21/04/02,10:44:59,08,08,1, 11.9,1,1, 4.725, 10526.465, 235.366, 52664.425 21/04/02,10:44:59,09,08,1, 11.9,1,1, 4.725, 10526.461, 235.377, 52664.432 21/04/02,10:44:59,10,08,1, 11.9,1,1, 4.725, 10526.473, 235.390, 52664.656 21/04/02,10:44:59,11,08,1, 11.9,1,1, 4.725, 10526.491, 235.340, 52664.309 21/04/02,10:44:59,12,08,1, 11.9,1,1, 4.725, 10526.465, 235.336, 52664.354 21/04/02,10:44:59,13,08,1, 11.9,1,1, 4.725, 10526.480, 235.317, 52664.350 21/04/02,10:44:59,14,08,1, 11.9,1,1, 4.725, 10526.486, 235.346, 52664.385 21/04/02,10:44:59,15,08,1, 11.9,1,1, 4.725, 10526.473, 235.322, 52664.366 21/04/02,10:44:59,16,08,1, 11.9,1,1, 4.725, 10526.492, 235.357, 52664.404 21/04/02,10:44:59,17,08,1, 11.9,1,1, 4.725, 10526.475, 235.341, 52664.395 21/04/02,10:44:59,18,08,1, 11.9,1,1, 4.725, 10526.464, 235.364, 52664.420 21/04/02,10:44:59,19,08,1, 11.9,1,1, 4.725, 10526.467, 235.347, 52664.407 21/04/02,10:45:00,00,08,1, 11.9,1,1, 4.719, 10526.459, 235.347, 52664.407 21/04/02,10:45:00,01,08,1, 11.9,1,1, 4.719, 10526.452, 235.328, 52664.396 21/04/02,10:45:00,02,08,1, 11.9,1,1, 4.719, 10526.447, 235.318, 52664.366 21/04/02,10:45:00,03,08,1, 11.9,1,1, 4.719, 10526.457, 235.340, 52664.403 21/04/02,10:45:00,04,08,1, 11.9,1,1, 4.719, 10526.452, 235.341, 52664.387 21/04/02,10:45:00,05,08,1, 11.9,1,1, 4.719, 10526.476, 235.333, 52664.400 21/04/02,10:45:00,06,08,1, 11.9,1,1, 4.719, 10526.459, 235.328, 52664.368 21/04/02,10:45:00,07,08,1, 11.9,1,1, 4.719, 10526.459, 235.316, 52664.348 21/04/02,10:45:00,08,08,1, 11.9,1,1, 4.719, 10526.466, 235.308, 52664.380 21/04/02,10:45:00,09,08,1, 11.9,1,1, 4.719, 10526.438, 235.330, 52664.424 21/04/02,10:45:00,10,08,1, 11.9,1,1, 4.719, 10526.453, 235.322, 52664.409 21/04/02,10:45:00,11,08,1, 11.9,1,1, 4.719, 10526.458, 235.312, 52664.397 21/04/02,10:45:00,12,08,1, 11.9,1,1, 4.719, 10526.458, 235.329, 52664.375 21/04/02,10:45:00,13,08,1, 11.9,1,1, 4.719, 10526.429, 235.340, 52664.390 21/04/02,10:45:00,14,08,1, 11.9,1,1, 4.719, 10526.460, 235.330, 52664.346 21/04/02,10:45:00,15,08,1, 11.9,1,1, 4.719, 10526.453, 235.302, 52664.364 21/04/02,10:45:00,16,08,1, 11.9,1,1, 4.719, 10526.443, 235.312, 52664.369 21/04/02,10:45:00,17,08,1, 11.9,1,1, 4.719, 10526.434, 235.329, 52664.371 21/04/02,10:45:00,18,08,1, 11.9,1,1, 4.719, 10526.468, 235.334, 52664.398 21/04/02,10:45:00,19,08,1, 11.9,1,1, 4.719, 10526.448, 235.292, 52664.376 21/04/02,10:45:01,00,09,1, 11.9,1,1, 4.720, 10526.443, 235.292, 52664.376 21/04/02,10:45:01,01,09,1, 11.9,1,1, 4.720, 10526.430, 235.282, 52664.330 21/04/02,10:45:01,02,09,1, 11.9,1,1, 4.720, 10526.429, 235.268, 52664.371 21/04/02,10:45:01,03,09,1, 11.9,1,1, 4.720, 10526.443, 235.307, 52664.369 21/04/02,10:45:01,04,09,1, 11.9,1,1, 4.720, 10526.465, 235.285, 52664.386 21/04/02,10:45:01,05,09,1, 11.9,1,1, 4.720, 10526.462, 235.277, 52664.412 21/04/02,10:45:01,06,09,1, 11.9,1,1, 4.720, 10526.462, 235.282, 52664.404 21/04/02,10:45:01,07,09,1, 11.9,1,1, 4.720, 10526.430, 235.269, 52664.376 21/04/02,10:45:01,08,09,1, 11.9,1,1, 4.720, 10526.437, 235.270, 52664.387 21/04/02,10:45:01,09,09,1, 11.9,1,1, 4.720, 10526.445, 235.284, 52664.410 21/04/02,10:45:01,10,09,1, 11.9,1,1, 4.720, 10526.463, 235.283, 52664.394 21/04/02,10:45:01,11,09,1, 11.9,1,1, 4.720, 10526.447, 235.257, 52664.390 21/04/02,10:45:01,12,09,1, 11.9,1,1, 4.720, 10526.417, 235.297, 52664.603 21/04/02,10:45:01,13,09,1, 11.9,1,1, 4.720, 10526.428, 235.258, 52664.438 21/04/02,10:45:01,14,09,1, 11.9,1,1, 4.720, 10526.442, 235.266, 52664.387 21/04/02,10:45:01,15,09,1, 11.9,1,1, 4.720, 10526.415, 235.243, 52664.353 21/04/02,10:45:01,16,09,1, 11.9,1,1, 4.720, 10526.432, 235.280, 52664.362 21/04/02,10:45:01,17,09,1, 11.9,1,1, 4.720, 10526.446, 235.237, 52664.384 21/04/02,10:45:01,18,09,1, 11.9,1,1, 4.720, 10526.434, 235.249, 52664.377 21/04/02,10:45:01,19,09,1, 11.9,1,1, 4.720, 10526.452, 235.230, 52664.357 21/04/02,10:45:02,00,09,1, 11.9,1,1, 4.722, 10526.451, 235.230, 52664.357 21/04/02,10:45:02,01,09,1, 11.9,1,1, 4.722, 10526.426, 235.248, 52664.393 21/04/02,10:45:02,02,09,1, 11.9,1,1, 4.722, 10526.425, 235.214, 52664.365 21/04/02,10:45:02,03,09,1, 11.9,1,1, 4.722, 10526.425, 235.226, 52664.362 21/04/02,10:45:02,04,09,1, 11.9,1,1, 4.722, 10526.449, 235.227, 52664.399 21/04/02,10:45:02,05,09,1, 11.9,1,1, 4.722, 10526.425, 235.235, 52664.372 21/04/02,10:45:02,06,09,1, 11.9,1,1, 4.722, 10526.436, 235.214, 52664.379 21/04/02,10:45:02,07,09,1, 11.9,1,1, 4.722, 10526.419, 235.200, 52664.371 21/04/02,10:45:02,08,09,1, 11.9,1,1, 4.722, 10526.450, 235.197, 52664.376 21/04/02,10:45:02,09,09,1, 11.9,1,1, 4.722, 10526.432, 235.218, 52664.361 21/04/02,10:45:02,10,09,1, 11.9,1,1, 4.722, 10526.400, 235.215, 52664.360 21/04/02,10:45:02,11,09,1, 11.9,1,1, 4.722, 10526.426, 235.201, 52664.319 21/04/02,10:45:02,12,09,1, 11.9,1,1, 4.722, 10526.415, 235.222, 52664.334 21/04/02,10:45:02,13,09,1, 11.9,1,1, 4.722, 10526.424, 235.207, 52664.346 21/04/02,10:45:02,14,09,1, 11.9,1,1, 4.722, 10526.431, 235.175, 52664.317 21/04/02,10:45:02,15,09,1, 11.9,1,1, 4.722, 10526.426, 235.192, 52664.355 21/04/02,10:45:02,16,09,1, 11.9,1,1, 4.722, 10526.410, 235.176, 52664.192 21/04/02,10:45:02,17,09,1, 11.9,1,1, 4.722, 10526.431, 235.212, 52664.451 21/04/02,10:45:02,18,09,1, 11.9,1,1, 4.722, 10526.466, 235.197, 52664.361 21/04/02,10:45:02,19,09,1, 11.9,1,1, 4.722, 10526.413, 235.180, 52664.387 21/04/02,10:45:03,00,08,1, 11.9,1,1, 4.723, 10526.409, 235.180, 52664.387 21/04/02,10:45:03,01,08,1, 11.9,1,1, 4.723, 10526.414, 235.187, 52664.354 21/04/02,10:45:03,02,08,1, 11.9,1,1, 4.723, 10526.419, 235.176, 52664.371 21/04/02,10:45:03,03,08,1, 11.9,1,1, 4.723, 10526.418, 235.154, 52664.318 21/04/02,10:45:03,04,08,1, 11.9,1,1, 4.723, 10526.418, 235.148, 52664.302 21/04/02,10:45:03,05,08,1, 11.9,1,1, 4.723, 10526.413, 235.168, 52664.332 21/04/02,10:45:03,06,08,1, 11.9,1,1, 4.723, 10526.407, 235.173, 52664.319 21/04/02,10:45:03,07,08,1, 11.9,1,1, 4.723, 10526.404, 235.166, 52664.321 21/04/02,10:45:03,08,08,1, 11.9,1,1, 4.723, 10526.426, 235.150, 52664.354 21/04/02,10:45:03,09,08,1, 11.9,1,1, 4.723, 10526.402, 235.150, 52664.359 21/04/02,10:45:03,10,08,1, 11.9,1,1, 4.723, 10526.403, 235.141, 52664.364 21/04/02,10:45:03,11,08,1, 11.9,1,1, 4.723, 10526.423, 235.131, 52664.347 21/04/02,10:45:03,12,08,1, 11.9,1,1, 4.723, 10526.405, 235.147, 52664.355 21/04/02,10:45:03,13,08,1, 11.9,1,1, 4.723, 10526.416, 235.145, 52664.355 21/04/02,10:45:03,14,08,1, 11.9,1,1, 4.723, 10526.429, 235.117, 52664.326 21/04/02,10:45:03,15,08,1, 11.9,1,1, 4.723, 10526.412, 235.123, 52664.282 21/04/02,10:45:03,16,08,1, 11.9,1,1, 4.723, 10526.432, 235.123, 52664.304 21/04/02,10:45:03,17,08,1, 11.9,1,1, 4.723, 10526.418, 235.163, 52664.319 21/04/02,10:45:03,18,08,1, 11.9,1,1, 4.723, 10526.444, 235.146, 52664.292 21/04/02,10:45:03,19,08,1, 11.9,1,1, 4.723, 10526.439, 235.116, 52664.328 21/04/02,10:45:04,00,08,1, 11.9,1,1, 4.724, 10526.434, 235.116, 52664.328 21/04/02,10:45:04,01,08,1, 11.9,1,1, 4.724, 10526.429, 235.131, 52664.336 21/04/02,10:45:04,02,08,1, 11.9,1,1, 4.724, 10526.425, 235.102, 52664.290 21/04/02,10:45:04,03,08,1, 11.9,1,1, 4.724, 10526.427, 235.131, 52664.323 21/04/02,10:45:04,04,08,1, 11.9,1,1, 4.724, 10526.430, 235.135, 52664.306 21/04/02,10:45:04,05,08,1, 11.9,1,1, 4.724, 10526.420, 235.115, 52664.299 21/04/02,10:45:04,06,08,1, 11.9,1,1, 4.724, 10526.406, 235.134, 52664.347 21/04/02,10:45:04,07,08,1, 11.9,1,1, 4.724, 10526.445, 235.114, 52664.334 21/04/02,10:45:04,08,08,1, 11.9,1,1, 4.724, 10526.413, 235.087, 52664.286 21/04/02,10:45:04,09,08,1, 11.9,1,1, 4.724, 10526.425, 235.110, 52664.318 21/04/02,10:45:04,10,08,1, 11.9,1,1, 4.724, 10526.398, 235.097, 52664.315 21/04/02,10:45:04,11,08,1, 11.9,1,1, 4.724, 10526.417, 235.086, 52664.274 21/04/02,10:45:04,12,08,1, 11.9,1,1, 4.724, 10526.444, 235.071, 52664.339 21/04/02,10:45:04,13,08,1, 11.9,1,1, 4.724, 10526.427, 235.091, 52664.325 21/04/02,10:45:04,14,08,1, 11.9,1,1, 4.724, 10526.402, 235.106, 52664.317 21/04/02,10:45:04,15,08,1, 11.9,1,1, 4.724, 10526.412, 235.087, 52664.317 21/04/02,10:45:04,16,08,1, 11.9,1,1, 4.724, 10526.415, 235.099, 52664.312 21/04/02,10:45:04,17,08,1, 11.9,1,1, 4.724, 10526.386, 235.082, 52664.264 21/04/02,10:45:04,18,08,1, 11.9,1,1, 4.724, 10526.398, 235.102, 52664.310 21/04/02,10:45:04,19,08,1, 11.9,1,1, 4.724, 10526.400, 235.070, 52664.313 21/04/02,10:45:05,00,08,1, 11.9,1,1, 4.724, 10526.392, 235.070, 52664.313 21/04/02,10:45:05,01,08,1, 11.9,1,1, 4.724, 10526.412, 235.063, 52664.316 21/04/02,10:45:05,02,08,1, 11.9,1,1, 4.724, 10526.423, 235.082, 52664.327 21/04/02,10:45:05,03,08,1, 11.9,1,1, 4.724, 10526.442, 235.054, 52664.343 21/04/02,10:45:05,04,08,1, 11.9,1,1, 4.724, 10526.437, 235.038, 52664.290 21/04/02,10:45:05,05,08,1, 11.9,1,1, 4.724, 10526.433, 235.043, 52664.319 21/04/02,10:45:05,06,08,1, 11.9,1,1, 4.724, 10526.437, 235.061, 52664.319 21/04/02,10:45:05,07,08,1, 11.9,1,1, 4.724, 10526.437, 235.063, 52664.286 21/04/02,10:45:05,08,08,1, 11.9,1,1, 4.724, 10526.442, 235.078, 52664.314 21/04/02,10:45:05,09,08,1, 11.9,1,1, 4.724, 10526.455, 235.042, 52664.317 21/04/02,10:45:05,10,08,1, 11.9,1,1, 4.724, 10526.446, 235.060, 52664.321 21/04/02,10:45:05,11,08,1, 11.9,1,1, 4.724, 10526.460, 235.045, 52664.322 21/04/02,10:45:05,12,08,1, 11.9,1,1, 4.724, 10526.449, 235.048, 52664.292 21/04/02,10:45:05,13,08,1, 11.9,1,1, 4.724, 10526.456, 235.031, 52664.286 21/04/02,10:45:05,14,08,1, 11.9,1,1, 4.724, 10526.454, 235.032, 52664.304 21/04/02,10:45:05,15,08,1, 11.9,1,1, 4.724, 10526.435, 235.035, 52664.303 21/04/02,10:45:05,16,08,1, 11.9,1,1, 4.724, 10526.432, 235.044, 52664.323 21/04/02,10:45:05,17,08,1, 11.9,1,1, 4.724, 10526.457, 235.025, 52664.303 21/04/02,10:45:05,18,08,1, 11.9,1,1, 4.724, 10526.446, 235.018, 52664.285 21/04/02,10:45:05,19,08,1, 11.9,1,1, 4.724, 10526.446, 235.022, 52664.297 21/04/02,10:45:06,00,08,1, 11.8,1,1, 4.724, 10526.443, 235.022, 52664.297 21/04/02,10:45:06,01,08,1, 11.8,1,1, 4.724, 10526.447, 235.015, 52664.314 21/04/02,10:45:06,02,08,1, 11.8,1,1, 4.724, 10526.463, 235.014, 52664.325 21/04/02,10:45:06,03,08,1, 11.8,1,1, 4.724, 10526.469, 235.022, 52664.266 21/04/02,10:45:06,04,08,1, 11.8,1,1, 4.724, 10526.451, 235.011, 52664.280 21/04/02,10:45:06,05,08,1, 11.8,1,1, 4.724, 10526.449, 235.022, 52664.293 21/04/02,10:45:06,06,08,1, 11.8,1,1, 4.724, 10526.469, 234.977, 52664.283 21/04/02,10:45:06,07,08,1, 11.8,1,1, 4.724, 10526.458, 234.982, 52664.298 21/04/02,10:45:06,08,08,1, 11.8,1,1, 4.724, 10526.458, 235.004, 52664.266 21/04/02,10:45:06,09,08,1, 11.8,1,1, 4.724, 10526.471, 234.971, 52664.303 21/04/02,10:45:06,10,08,1, 11.8,1,1, 4.724, 10526.457, 235.019, 52664.300 21/04/02,10:45:06,11,08,1, 11.8,1,1, 4.724, 10526.479, 235.002, 52664.311 21/04/02,10:45:06,12,08,1, 11.8,1,1, 4.724, 10526.464, 234.980, 52664.271 21/04/02,10:45:06,13,08,1, 11.8,1,1, 4.724, 10526.490, 235.011, 52664.335 21/04/02,10:45:06,14,08,1, 11.8,1,1, 4.724, 10526.421, 234.978, 52664.360 21/04/02,10:45:06,15,08,1, 11.8,1,1, 4.724, 10526.503, 234.966, 52664.298 21/04/02,10:45:06,16,08,1, 11.8,1,1, 4.724, 10526.460, 234.971, 52664.310 21/04/02,10:45:06,17,08,1, 11.8,1,1, 4.724, 10526.493, 234.986, 52664.295 21/04/02,10:45:06,18,08,1, 11.8,1,1, 4.724, 10526.472, 234.980, 52664.293 21/04/02,10:45:06,19,08,1, 11.8,1,1, 4.724, 10526.462, 234.965, 52664.276 21/04/02,10:45:07,00,08,1, 11.9,1,1, 4.722, 10526.459, 234.965, 52664.276 21/04/02,10:45:07,01,08,1, 11.9,1,1, 4.722, 10526.488, 234.939, 52664.241 21/04/02,10:45:07,02,08,1, 11.9,1,1, 4.722, 10526.478, 234.964, 52664.287 21/04/02,10:45:07,03,08,1, 11.9,1,1, 4.722, 10526.467, 234.940, 52664.275 21/04/02,10:45:07,04,08,1, 11.9,1,1, 4.722, 10526.484, 234.948, 52664.294 21/04/02,10:45:07,05,08,1, 11.9,1,1, 4.722, 10526.507, 234.935, 52664.262 21/04/02,10:45:07,06,08,1, 11.9,1,1, 4.722, 10526.495, 234.938, 52664.265 21/04/02,10:45:07,07,08,1, 11.9,1,1, 4.722, 10526.484, 234.946, 52664.223 21/04/02,10:45:07,08,08,1, 11.9,1,1, 4.722, 10526.439, 234.946, 52664.285 21/04/02,10:45:07,09,08,1, 11.9,1,1, 4.722, 10526.450, 234.935, 52664.403 21/04/02,10:45:07,10,08,1, 11.9,1,1, 4.722, 10526.524, 234.926, 52664.233 21/04/02,10:45:07,11,08,1, 11.9,1,1, 4.722, 10526.476, 234.920, 52664.247 21/04/02,10:45:07,12,08,1, 11.9,1,1, 4.722, 10526.487, 234.922, 52664.269 21/04/02,10:45:07,13,08,1, 11.9,1,1, 4.722, 10526.505, 234.917, 52664.271 21/04/02,10:45:07,14,08,1, 11.9,1,1, 4.722, 10526.504, 234.913, 52664.223 21/04/02,10:45:07,15,08,1, 11.9,1,1, 4.722, 10526.490, 234.929, 52664.270 21/04/02,10:45:07,16,08,1, 11.9,1,1, 4.722, 10526.486, 234.901, 52664.254 21/04/02,10:45:07,17,08,1, 11.9,1,1, 4.722, 10526.497, 234.911, 52664.250 21/04/02,10:45:07,18,08,1, 11.9,1,1, 4.722, 10526.496, 234.895, 52664.265 21/04/02,10:45:07,19,08,1, 11.9,1,1, 4.722, 10526.480, 234.925, 52664.272 21/04/02,10:45:08,00,08,1, 11.8,1,1, 4.723, 10526.476, 234.925, 52664.272 21/04/02,10:45:08,01,08,1, 11.8,1,1, 4.723, 10526.464, 234.930, 52664.233 21/04/02,10:45:08,02,08,1, 11.8,1,1, 4.723, 10526.531, 234.915, 52664.249 21/04/02,10:45:08,03,08,1, 11.8,1,1, 4.723, 10526.492, 234.906, 52664.292 21/04/02,10:45:08,04,08,1, 11.8,1,1, 4.723, 10526.493, 234.893, 52664.242 21/04/02,10:45:08,05,08,1, 11.8,1,1, 4.723, 10526.506, 234.884, 52664.278 21/04/02,10:45:08,06,08,1, 11.8,1,1, 4.723, 10526.512, 234.893, 52664.271 21/04/02,10:45:08,07,08,1, 11.8,1,1, 4.723, 10526.507, 234.897, 52664.245 21/04/02,10:45:08,08,08,1, 11.8,1,1, 4.723, 10526.512, 234.889, 52664.245 21/04/02,10:45:08,09,08,1, 11.8,1,1, 4.723, 10526.512, 234.860, 52664.215 21/04/02,10:45:08,10,08,1, 11.8,1,1, 4.723, 10526.490, 234.885, 52664.227 21/04/02,10:45:08,11,08,1, 11.8,1,1, 4.723, 10526.506, 234.889, 52664.240 21/04/02,10:45:08,12,08,1, 11.8,1,1, 4.723, 10526.530, 234.882, 52664.245 21/04/02,10:45:08,13,08,1, 11.8,1,1, 4.723, 10526.496, 234.897, 52664.235 21/04/02,10:45:08,14,08,1, 11.8,1,1, 4.723, 10526.513, 234.878, 52664.227 21/04/02,10:45:08,15,08,1, 11.8,1,1, 4.723, 10526.521, 234.859, 52663.971 21/04/02,10:45:08,16,08,1, 11.8,1,1, 4.723, 10526.491, 234.886, 52664.248 21/04/02,10:45:08,17,08,1, 11.8,1,1, 4.723, 10526.495, 234.875, 52664.285 21/04/02,10:45:08,18,08,1, 11.8,1,1, 4.723, 10526.482, 234.877, 52664.294 21/04/02,10:45:08,19,08,1, 11.8,1,1, 4.723, 10526.488, 234.878, 52664.284 21/04/02,10:45:09,00,09,1, 11.9,1,1, 4.725, 10526.484, 234.878, 52664.284 21/04/02,10:45:09,01,09,1, 11.9,1,1, 4.725, 10526.522, 234.873, 52664.265 21/04/02,10:45:09,02,09,1, 11.9,1,1, 4.725, 10526.506, 234.867, 52664.288 21/04/02,10:45:09,03,09,1, 11.9,1,1, 4.725, 10526.543, 234.856, 52664.290 21/04/02,10:45:09,04,09,1, 11.9,1,1, 4.725, 10526.504, 234.889, 52664.493 21/04/02,10:45:09,05,09,1, 11.9,1,1, 4.725, 10526.482, 234.879, 52664.313 21/04/02,10:45:09,06,09,1, 11.9,1,1, 4.725, 10526.509, 234.886, 52664.284 21/04/02,10:45:09,07,09,1, 11.9,1,1, 4.725, 10526.520, 234.860, 52664.308 21/04/02,10:45:09,08,09,1, 11.9,1,1, 4.725, 10526.536, 234.876, 52664.294 21/04/02,10:45:09,09,09,1, 11.9,1,1, 4.725, 10526.517, 234.868, 52664.254 21/04/02,10:45:09,10,09,1, 11.9,1,1, 4.725, 10526.540, 234.845, 52664.214 21/04/02,10:45:09,11,09,1, 11.9,1,1, 4.725, 10526.516, 234.847, 52664.248 21/04/02,10:45:09,12,09,1, 11.9,1,1, 4.725, 10526.516, 234.877, 52664.245 21/04/02,10:45:09,13,09,1, 11.9,1,1, 4.725, 10526.517, 234.850, 52664.245 21/04/02,10:45:09,14,09,1, 11.9,1,1, 4.725, 10526.531, 234.855, 52664.270 21/04/02,10:45:09,15,09,1, 11.9,1,1, 4.725, 10526.545, 234.838, 52664.284 21/04/02,10:45:09,16,09,1, 11.9,1,1, 4.725, 10526.511, 234.881, 52664.299 21/04/02,10:45:09,17,09,1, 11.9,1,1, 4.725, 10526.526, 234.859, 52664.287 21/04/02,10:45:09,18,09,1, 11.9,1,1, 4.725, 10526.521, 234.844, 52664.250 21/04/02,10:45:09,19,09,1, 11.9,1,1, 4.725, 10526.531, 234.864, 52664.272 21/04/02,10:45:10,00,09,1, 11.9,1,1, 4.725, 10526.526, 234.864, 52664.272 21/04/02,10:45:10,01,09,1, 11.9,1,1, 4.725, 10526.533, 234.872, 52664.272 21/04/02,10:45:10,02,09,1, 11.9,1,1, 4.725, 10526.546, 234.852, 52664.282 21/04/02,10:45:10,03,09,1, 11.9,1,1, 4.725, 10526.537, 234.851, 52664.242 21/04/02,10:45:10,04,09,1, 11.9,1,1, 4.725, 10526.540, 234.862, 52664.232 21/04/02,10:45:10,05,09,1, 11.9,1,1, 4.725, 10526.537, 234.844, 52664.251 21/04/02,10:45:10,06,09,1, 11.9,1,1, 4.725, 10526.560, 234.841, 52664.259 21/04/02,10:45:10,07,09,1, 11.9,1,1, 4.725, 10526.562, 234.826, 52664.236 21/04/02,10:45:10,08,09,1, 11.9,1,1, 4.725, 10526.579, 234.839, 52664.228 21/04/02,10:45:10,09,09,1, 11.9,1,1, 4.725, 10526.574, 234.856, 52664.255 21/04/02,10:45:10,10,09,1, 11.9,1,1, 4.725, 10526.563, 234.866, 52664.272 21/04/02,10:45:10,11,09,1, 11.9,1,1, 4.725, 10526.528, 234.855, 52664.296 21/04/02,10:45:10,12,09,1, 11.9,1,1, 4.725, 10526.566, 234.864, 52664.263 21/04/02,10:45:10,13,09,1, 11.9,1,1, 4.725, 10526.564, 234.840, 52664.223 21/04/02,10:45:10,14,09,1, 11.9,1,1, 4.725, 10526.543, 234.868, 52664.245 21/04/02,10:45:10,15,09,1, 11.9,1,1, 4.725, 10526.522, 234.809, 52664.237 21/04/02,10:45:10,16,09,1, 11.9,1,1, 4.725, 10526.547, 234.839, 52664.241 21/04/02,10:45:10,17,09,1, 11.9,1,1, 4.725, 10526.540, 234.840, 52664.256 21/04/02,10:45:10,18,09,1, 11.9,1,1, 4.725, 10526.554, 234.841, 52664.248 21/04/02,10:45:10,19,09,1, 11.9,1,1, 4.725, 10526.539, 234.841, 52664.235 21/04/02,10:45:11,00,09,1, 11.9,1,1, 4.722, 10526.534, 234.841, 52664.235 21/04/02,10:45:11,01,09,1, 11.9,1,1, 4.722, 10526.563, 234.832, 52664.233 21/04/02,10:45:11,02,09,1, 11.9,1,1, 4.722, 10526.563, 234.837, 52664.267 21/04/02,10:45:11,03,09,1, 11.9,1,1, 4.722, 10526.602, 234.836, 52664.265 21/04/02,10:45:11,04,09,1, 11.9,1,1, 4.722, 10526.591, 234.820, 52664.257 21/04/02,10:45:11,05,09,1, 11.9,1,1, 4.722, 10526.583, 234.846, 52664.275 21/04/02,10:45:11,06,09,1, 11.9,1,1, 4.722, 10526.575, 234.808, 52664.269 21/04/02,10:45:11,07,09,1, 11.9,1,1, 4.722, 10526.588, 234.830, 52664.272 21/04/02,10:45:11,08,09,1, 11.9,1,1, 4.722, 10526.570, 234.826, 52664.242 21/04/02,10:45:11,09,09,1, 11.9,1,1, 4.722, 10526.575, 234.808, 52664.219 21/04/02,10:45:11,10,09,1, 11.9,1,1, 4.722, 10526.578, 234.820, 52664.262 21/04/02,10:45:11,11,09,1, 11.9,1,1, 4.722, 10526.598, 234.831, 52664.241 21/04/02,10:45:11,12,09,1, 11.9,1,1, 4.722, 10526.596, 234.812, 52664.228 21/04/02,10:45:11,13,09,1, 11.9,1,1, 4.722, 10526.591, 234.829, 52664.253 21/04/02,10:45:11,14,09,1, 11.9,1,1, 4.722, 10526.597, 234.831, 52664.256 21/04/02,10:45:11,15,09,1, 11.9,1,1, 4.722, 10526.580, 234.820, 52664.240 21/04/02,10:45:11,16,09,1, 11.9,1,1, 4.722, 10526.608, 234.794, 52664.087 21/04/02,10:45:11,17,09,1, 11.9,1,1, 4.722, 10526.596, 234.830, 52664.291 21/04/02,10:45:11,18,09,1, 11.9,1,1, 4.722, 10526.592, 234.820, 52664.254 21/04/02,10:45:11,19,09,1, 11.9,1,1, 4.722, 10526.597, 234.812, 52664.230 21/04/02,10:45:12,00,09,1, 11.9,1,1, 4.720, 10526.593, 234.812, 52664.230 21/04/02,10:45:12,01,09,1, 11.9,1,1, 4.720, 10526.590, 234.832, 52664.222 21/04/02,10:45:12,02,09,1, 11.9,1,1, 4.720, 10526.591, 234.819, 52664.218 21/04/02,10:45:12,03,09,1, 11.9,1,1, 4.720, 10526.597, 234.822, 52664.228 21/04/02,10:45:12,04,09,1, 11.9,1,1, 4.720, 10526.587, 234.825, 52664.275 21/04/02,10:45:12,05,09,1, 11.9,1,1, 4.720, 10526.617, 234.841, 52664.258 21/04/02,10:45:12,06,09,1, 11.9,1,1, 4.720, 10526.619, 234.820, 52664.265 21/04/02,10:45:12,07,09,1, 11.9,1,1, 4.720, 10526.622, 234.794, 52664.240 21/04/02,10:45:12,08,09,1, 11.9,1,1, 4.720, 10526.625, 234.802, 52664.300 21/04/02,10:45:12,09,09,1, 11.9,1,1, 4.720, 10526.595, 234.824, 52664.229 21/04/02,10:45:12,10,09,1, 11.9,1,1, 4.720, 10526.602, 234.804, 52664.230 21/04/02,10:45:12,11,09,1, 11.9,1,1, 4.720, 10526.612, 234.818, 52664.225 21/04/02,10:45:12,12,09,1, 11.9,1,1, 4.720, 10526.596, 234.822, 52664.201 21/04/02,10:45:12,13,09,1, 11.9,1,1, 4.720, 10526.598, 234.814, 52664.198 21/04/02,10:45:12,14,09,1, 11.9,1,1, 4.720, 10526.600, 234.819, 52664.211 21/04/02,10:45:12,15,09,1, 11.9,1,1, 4.720, 10526.583, 234.806, 52664.229 21/04/02,10:45:12,16,09,1, 11.9,1,1, 4.720, 10526.611, 234.826, 52664.259 21/04/02,10:45:12,17,09,1, 11.9,1,1, 4.720, 10526.629, 234.811, 52664.241 21/04/02,10:45:12,18,09,1, 11.9,1,1, 4.720, 10526.611, 234.817, 52664.229 21/04/02,10:45:12,19,09,1, 11.9,1,1, 4.720, 10526.610, 234.813, 52664.247 21/04/02,10:45:13,00,09,1, 11.8,1,1, 4.724, 10526.609, 234.813, 52664.247 21/04/02,10:45:13,01,09,1, 11.8,1,1, 4.724, 10526.597, 234.777, 52664.204 21/04/02,10:45:13,02,09,1, 11.8,1,1, 4.724, 10526.618, 234.782, 52664.243 21/04/02,10:45:13,03,09,1, 11.8,1,1, 4.724, 10526.625, 234.806, 52664.209 21/04/02,10:45:13,04,09,1, 11.8,1,1, 4.724, 10526.616, 234.782, 52664.255 21/04/02,10:45:13,05,09,1, 11.8,1,1, 4.724, 10526.597, 234.767, 52664.220 21/04/02,10:45:13,06,09,1, 11.8,1,1, 4.724, 10526.629, 234.789, 52664.221 21/04/02,10:45:13,07,09,1, 11.8,1,1, 4.724, 10526.619, 234.786, 52664.237 21/04/02,10:45:13,08,09,1, 11.8,1,1, 4.724, 10526.617, 234.783, 52664.209 21/04/02,10:45:13,09,09,1, 11.8,1,1, 4.724, 10526.626, 234.789, 52664.207 21/04/02,10:45:13,10,09,1, 11.8,1,1, 4.724, 10526.651, 234.801, 52664.202 21/04/02,10:45:13,11,09,1, 11.8,1,1, 4.724, 10526.630, 234.783, 52664.226 21/04/02,10:45:13,12,09,1, 11.8,1,1, 4.724, 10526.666, 234.806, 52664.242 21/04/02,10:45:13,13,09,1, 11.8,1,1, 4.724, 10526.627, 234.785, 52664.214 21/04/02,10:45:13,14,09,1, 11.8,1,1, 4.724, 10526.644, 234.785, 52664.243 21/04/02,10:45:13,15,09,1, 11.8,1,1, 4.724, 10526.613, 234.796, 52664.215 21/04/02,10:45:13,16,09,1, 11.8,1,1, 4.724, 10526.643, 234.804, 52664.195 21/04/02,10:45:13,17,09,1, 11.8,1,1, 4.724, 10526.647, 234.786, 52664.238 21/04/02,10:45:13,18,09,1, 11.8,1,1, 4.724, 10526.622, 234.786, 52664.228 21/04/02,10:45:13,19,09,1, 11.8,1,1, 4.724, 10526.641, 234.772, 52664.209 21/04/02,10:45:14,00,09,1, 11.9,1,1, 4.725, 10526.634, 234.772, 52664.209 21/04/02,10:45:14,01,09,1, 11.9,1,1, 4.725, 10526.620, 234.774, 52664.199 21/04/02,10:45:14,02,09,1, 11.9,1,1, 4.725, 10526.648, 234.792, 52664.211 21/04/02,10:45:14,03,09,1, 11.9,1,1, 4.725, 10526.636, 234.785, 52664.240 21/04/02,10:45:14,04,09,1, 11.9,1,1, 4.725, 10526.632, 234.785, 52664.206 21/04/02,10:45:14,05,09,1, 11.9,1,1, 4.725, 10526.637, 234.772, 52664.179 21/04/02,10:45:14,06,09,1, 11.9,1,1, 4.725, 10526.689, 234.782, 52664.138 21/04/02,10:45:14,07,09,1, 11.9,1,1, 4.725, 10526.617, 234.768, 52664.236 21/04/02,10:45:14,08,09,1, 11.9,1,1, 4.725, 10526.636, 234.803, 52664.266 21/04/02,10:45:14,09,09,1, 11.9,1,1, 4.725, 10526.637, 234.755, 52664.244 21/04/02,10:45:14,10,09,1, 11.9,1,1, 4.725, 10526.649, 234.785, 52664.211 21/04/02,10:45:14,11,09,1, 11.9,1,1, 4.725, 10526.665, 234.794, 52664.253 21/04/02,10:45:14,12,09,1, 11.9,1,1, 4.725, 10526.631, 234.755, 52664.224 21/04/02,10:45:14,13,09,1, 11.9,1,1, 4.725, 10526.661, 234.759, 52664.202 21/04/02,10:45:14,14,09,1, 11.9,1,1, 4.725, 10526.665, 234.764, 52664.191 21/04/02,10:45:14,15,09,1, 11.9,1,1, 4.725, 10526.663, 234.794, 52664.257 21/04/02,10:45:14,16,09,1, 11.9,1,1, 4.725, 10526.651, 234.786, 52664.240 21/04/02,10:45:14,17,09,1, 11.9,1,1, 4.725, 10526.663, 234.763, 52664.215 21/04/02,10:45:14,18,09,1, 11.9,1,1, 4.725, 10526.657, 234.795, 52664.174 21/04/02,10:45:14,19,09,1, 11.9,1,1, 4.725, 10526.639, 234.777, 52664.171 21/04/02,10:45:15,00,09,1, 11.9,1,1, 4.724, 10526.634, 234.777, 52664.171 21/04/02,10:45:15,01,09,1, 11.9,1,1, 4.724, 10526.644, 234.782, 52664.156 21/04/02,10:45:15,02,09,1, 11.9,1,1, 4.724, 10526.651, 234.787, 52664.207 21/04/02,10:45:15,03,09,1, 11.9,1,1, 4.724, 10526.666, 234.785, 52664.235 21/04/02,10:45:15,04,09,1, 11.9,1,1, 4.724, 10526.661, 234.746, 52664.227 21/04/02,10:45:15,05,09,1, 11.9,1,1, 4.724, 10526.680, 234.780, 52664.249 21/04/02,10:45:15,06,09,1, 11.9,1,1, 4.724, 10526.662, 234.767, 52664.187 21/04/02,10:45:15,07,09,1, 11.9,1,1, 4.724, 10526.680, 234.764, 52664.249 21/04/02,10:45:15,08,09,1, 11.9,1,1, 4.724, 10526.659, 234.765, 52664.225 21/04/02,10:45:15,09,09,1, 11.9,1,1, 4.724, 10526.679, 234.753, 52664.249 21/04/02,10:45:15,10,09,1, 11.9,1,1, 4.724, 10526.690, 234.755, 52664.251 21/04/02,10:45:15,11,09,1, 11.9,1,1, 4.724, 10526.653, 234.765, 52664.249 21/04/02,10:45:15,12,09,1, 11.9,1,1, 4.724, 10526.680, 234.746, 52664.267 21/04/02,10:45:15,13,09,1, 11.9,1,1, 4.724, 10526.671, 234.765, 52664.256 21/04/02,10:45:15,14,09,1, 11.9,1,1, 4.724, 10526.665, 234.758, 52664.224 21/04/02,10:45:15,15,09,1, 11.9,1,1, 4.724, 10526.662, 234.783, 52664.247 21/04/02,10:45:15,16,09,1, 11.9,1,1, 4.724, 10526.668, 234.788, 52664.237 21/04/02,10:45:15,17,09,1, 11.9,1,1, 4.724, 10526.685, 234.776, 52664.250 21/04/02,10:45:15,18,09,1, 11.9,1,1, 4.724, 10526.694, 234.797, 52664.273 21/04/02,10:45:15,19,09,1, 11.9,1,1, 4.724, 10526.667, 234.777, 52664.260 21/04/02,10:45:16,00,09,1, 11.9,1,1, 4.724, 10526.659, 234.777, 52664.260 21/04/02,10:45:16,01,09,1, 11.9,1,1, 4.724, 10526.708, 234.757, 52664.259 21/04/02,10:45:16,02,09,1, 11.9,1,1, 4.724, 10526.674, 234.759, 52664.242 21/04/02,10:45:16,03,09,1, 11.9,1,1, 4.724, 10526.708, 234.775, 52664.245 21/04/02,10:45:16,04,09,1, 11.9,1,1, 4.724, 10526.706, 234.762, 52664.233 21/04/02,10:45:16,05,09,1, 11.9,1,1, 4.724, 10526.709, 234.786, 52664.237 21/04/02,10:45:16,06,09,1, 11.9,1,1, 4.724, 10526.702, 234.781, 52664.237 21/04/02,10:45:16,07,09,1, 11.9,1,1, 4.724, 10526.687, 234.769, 52664.237 21/04/02,10:45:16,08,09,1, 11.9,1,1, 4.724, 10526.709, 234.774, 52664.247 21/04/02,10:45:16,09,09,1, 11.9,1,1, 4.724, 10526.716, 234.763, 52664.248 21/04/02,10:45:16,10,09,1, 11.9,1,1, 4.724, 10526.700, 234.771, 52664.240 21/04/02,10:45:16,11,09,1, 11.9,1,1, 4.724, 10526.698, 234.769, 52664.263 21/04/02,10:45:16,12,09,1, 11.9,1,1, 4.724, 10526.703, 234.777, 52664.251 21/04/02,10:45:16,13,09,1, 11.9,1,1, 4.724, 10526.729, 234.767, 52664.232 21/04/02,10:45:16,14,09,1, 11.9,1,1, 4.724, 10526.704, 234.781, 52664.185 21/04/02,10:45:16,15,09,1, 11.9,1,1, 4.724, 10526.704, 234.772, 52664.207 21/04/02,10:45:16,16,09,1, 11.9,1,1, 4.724, 10526.702, 234.770, 52664.232 21/04/02,10:45:16,17,09,1, 11.9,1,1, 4.724, 10526.664, 234.763, 52664.330 21/04/02,10:45:16,18,09,1, 11.9,1,1, 4.724, 10526.791, 234.758, 52664.226 21/04/02,10:45:16,19,09,1, 11.9,1,1, 4.724, 10526.721, 234.755, 52664.208 21/04/02,10:45:17,00,09,1, 11.8,1,1, 4.723, 10526.718, 234.755, 52664.208 21/04/02,10:45:17,01,09,1, 11.8,1,1, 4.723, 10526.733, 234.767, 52664.170 21/04/02,10:45:17,02,09,1, 11.8,1,1, 4.723, 10526.720, 234.766, 52664.280 21/04/02,10:45:17,03,09,1, 11.8,1,1, 4.723, 10526.713, 234.771, 52664.236 21/04/02,10:45:17,04,09,1, 11.8,1,1, 4.723, 10526.716, 234.763, 52664.235 21/04/02,10:45:17,05,09,1, 11.8,1,1, 4.723, 10526.716, 234.765, 52664.238 21/04/02,10:45:17,06,09,1, 11.8,1,1, 4.723, 10526.720, 234.761, 52664.266 21/04/02,10:45:17,07,09,1, 11.8,1,1, 4.723, 10526.718, 234.743, 52664.262 21/04/02,10:45:17,08,09,1, 11.8,1,1, 4.723, 10526.721, 234.746, 52664.254 21/04/02,10:45:17,09,09,1, 11.8,1,1, 4.723, 10526.724, 234.764, 52664.235 21/04/02,10:45:17,10,09,1, 11.8,1,1, 4.723, 10526.719, 234.765, 52664.249 21/04/02,10:45:17,11,09,1, 11.8,1,1, 4.723, 10526.729, 234.764, 52664.257 21/04/02,10:45:17,12,09,1, 11.8,1,1, 4.723, 10526.728, 234.743, 52664.240 21/04/02,10:45:17,13,09,1, 11.8,1,1, 4.723, 10526.737, 234.761, 52664.218 21/04/02,10:45:17,14,09,1, 11.8,1,1, 4.723, 10526.705, 234.714, 52664.240 21/04/02,10:45:17,15,09,1, 11.8,1,1, 4.723, 10526.731, 234.749, 52664.240 21/04/02,10:45:17,16,09,1, 11.8,1,1, 4.723, 10526.730, 234.755, 52664.239 21/04/02,10:45:17,17,09,1, 11.8,1,1, 4.723, 10526.763, 234.743, 52664.241 21/04/02,10:45:17,18,09,1, 11.8,1,1, 4.723, 10526.732, 234.735, 52664.249 21/04/02,10:45:17,19,09,1, 11.8,1,1, 4.723, 10526.771, 234.738, 52664.230 21/04/02,10:45:18,00,09,1, 11.9,1,1, 4.722, 10526.768, 234.738, 52664.230 21/04/02,10:45:18,01,09,1, 11.9,1,1, 4.722, 10526.757, 234.752, 52664.254 21/04/02,10:45:18,02,09,1, 11.9,1,1, 4.722, 10526.751, 234.710, 52664.249 21/04/02,10:45:18,03,09,1, 11.9,1,1, 4.722, 10526.748, 234.741, 52664.245 21/04/02,10:45:18,04,09,1, 11.9,1,1, 4.722, 10526.754, 234.743, 52664.271 21/04/02,10:45:18,05,09,1, 11.9,1,1, 4.722, 10526.744, 234.740, 52664.283 21/04/02,10:45:18,06,09,1, 11.9,1,1, 4.722, 10526.757, 234.749, 52664.266 21/04/02,10:45:18,07,09,1, 11.9,1,1, 4.722, 10526.738, 234.735, 52664.260 21/04/02,10:45:18,08,09,1, 11.9,1,1, 4.722, 10526.738, 234.751, 52664.272 21/04/02,10:45:18,09,09,1, 11.9,1,1, 4.722, 10526.751, 234.758, 52664.281 21/04/02,10:45:18,10,09,1, 11.9,1,1, 4.722, 10526.747, 234.752, 52664.268 21/04/02,10:45:18,11,09,1, 11.9,1,1, 4.722, 10526.758, 234.711, 52664.242 21/04/02,10:45:18,12,09,1, 11.9,1,1, 4.722, 10526.780, 234.719, 52664.254 21/04/02,10:45:18,13,09,1, 11.9,1,1, 4.722, 10526.787, 234.728, 52664.256 21/04/02,10:45:18,14,09,1, 11.9,1,1, 4.722, 10526.774, 234.712, 52664.257 21/04/02,10:45:18,15,09,1, 11.9,1,1, 4.722, 10526.774, 234.714, 52664.232 21/04/02,10:45:18,16,09,1, 11.9,1,1, 4.722, 10526.770, 234.729, 52664.293 21/04/02,10:45:18,17,09,1, 11.9,1,1, 4.722, 10526.800, 234.721, 52664.202 21/04/02,10:45:18,18,09,1, 11.9,1,1, 4.722, 10526.786, 234.731, 52664.229 21/04/02,10:45:18,19,09,1, 11.9,1,1, 4.722, 10526.804, 234.723, 52664.275 21/04/02,10:45:19,00,09,1, 11.9,1,1, 4.725, 10526.801, 234.723, 52664.275 21/04/02,10:45:19,01,09,1, 11.9,1,1, 4.725, 10526.796, 234.736, 52664.219 21/04/02,10:45:19,02,09,1, 11.9,1,1, 4.725, 10526.786, 234.741, 52664.279 21/04/02,10:45:19,03,09,1, 11.9,1,1, 4.725, 10526.783, 234.723, 52664.232 21/04/02,10:45:19,04,09,1, 11.9,1,1, 4.725, 10526.757, 234.717, 52664.216 21/04/02,10:45:19,05,09,1, 11.9,1,1, 4.725, 10526.792, 234.726, 52664.252 21/04/02,10:45:19,06,09,1, 11.9,1,1, 4.725, 10526.771, 234.711, 52664.257 21/04/02,10:45:19,07,09,1, 11.9,1,1, 4.725, 10526.761, 234.708, 52664.258 21/04/02,10:45:19,08,09,1, 11.9,1,1, 4.725, 10526.761, 234.687, 52664.238 21/04/02,10:45:19,09,09,1, 11.9,1,1, 4.725, 10526.764, 234.704, 52664.230 21/04/02,10:45:19,10,09,1, 11.9,1,1, 4.725, 10526.799, 234.712, 52664.250 21/04/02,10:45:19,11,09,1, 11.9,1,1, 4.725, 10526.771, 234.694, 52664.220 21/04/02,10:45:19,12,09,1, 11.9,1,1, 4.725, 10526.759, 234.670, 52664.240 21/04/02,10:45:19,13,09,1, 11.9,1,1, 4.725, 10526.783, 234.676, 52664.250 21/04/02,10:45:19,14,09,1, 11.9,1,1, 4.725, 10526.771, 234.687, 52664.246 21/04/02,10:45:19,15,09,1, 11.9,1,1, 4.725, 10526.788, 234.668, 52664.234 21/04/02,10:45:19,16,09,1, 11.9,1,1, 4.725, 10526.783, 234.685, 52664.197 21/04/02,10:45:19,17,09,1, 11.9,1,1, 4.725, 10526.778, 234.695, 52664.223 21/04/02,10:45:19,18,09,1, 11.9,1,1, 4.725, 10526.795, 234.695, 52664.251 21/04/02,10:45:19,19,09,1, 11.9,1,1, 4.725, 10526.780, 234.682, 52664.230 21/04/02,10:45:20,00,09,1, 11.9,1,1, 4.723, 10526.776, 234.682, 52664.230 21/04/02,10:45:20,01,09,1, 11.9,1,1, 4.723, 10526.793, 234.683, 52664.216 21/04/02,10:45:20,02,09,1, 11.9,1,1, 4.723, 10526.794, 234.695, 52664.252 21/04/02,10:45:20,03,09,1, 11.9,1,1, 4.723, 10526.760, 234.683, 52664.208 21/04/02,10:45:20,04,09,1, 11.9,1,1, 4.723, 10526.782, 234.679, 52664.198 21/04/02,10:45:20,05,09,1, 11.9,1,1, 4.723, 10526.779, 234.692, 52664.212 21/04/02,10:45:20,06,09,1, 11.9,1,1, 4.723, 10526.777, 234.693, 52664.221 21/04/02,10:45:20,07,09,1, 11.9,1,1, 4.723, 10526.764, 234.670, 52664.201 21/04/02,10:45:20,08,09,1, 11.9,1,1, 4.723, 10526.774, 234.690, 52664.247 21/04/02,10:45:20,09,09,1, 11.9,1,1, 4.723, 10526.787, 234.688, 52664.248 21/04/02,10:45:20,10,09,1, 11.9,1,1, 4.723, 10526.764, 234.683, 52664.264 21/04/02,10:45:20,11,09,1, 11.9,1,1, 4.723, 10526.770, 234.690, 52664.223 21/04/02,10:45:20,12,09,1, 11.9,1,1, 4.723, 10526.775, 234.679, 52664.230 21/04/02,10:45:20,13,09,1, 11.9,1,1, 4.723, 10526.769, 234.680, 52664.209 21/04/02,10:45:20,14,09,1, 11.9,1,1, 4.723, 10526.781, 234.701, 52664.223 21/04/02,10:45:20,15,09,1, 11.9,1,1, 4.723, 10526.788, 234.698, 52664.228 21/04/02,10:45:20,16,09,1, 11.9,1,1, 4.723, 10526.786, 234.694, 52664.224 21/04/02,10:45:20,17,09,1, 11.9,1,1, 4.723, 10526.766, 234.684, 52664.198 21/04/02,10:45:20,18,09,1, 11.9,1,1, 4.723, 10526.773, 234.699, 52664.204 21/04/02,10:45:20,19,09,1, 11.9,1,1, 4.723, 10526.752, 234.706, 52664.169 21/04/02,10:45:21,00,09,1, 11.9,1,1, 4.730, 10526.751, 234.706, 52664.169 21/04/02,10:45:21,01,09,1, 11.9,1,1, 4.730, 10526.761, 234.679, 52664.205 21/04/02,10:45:21,02,09,1, 11.9,1,1, 4.730, 10526.757, 234.674, 52664.244 21/04/02,10:45:21,03,09,1, 11.9,1,1, 4.730, 10526.781, 234.686, 52664.278 21/04/02,10:45:21,04,09,1, 11.9,1,1, 4.730, 10526.776, 234.673, 52664.252 21/04/02,10:45:21,05,09,1, 11.9,1,1, 4.730, 10526.777, 234.672, 52664.244 21/04/02,10:45:21,06,09,1, 11.9,1,1, 4.730, 10526.776, 234.667, 52664.195 21/04/02,10:45:21,07,09,1, 11.9,1,1, 4.730, 10526.764, 234.667, 52664.235 21/04/02,10:45:21,08,09,1, 11.9,1,1, 4.730, 10526.744, 234.678, 52664.221 21/04/02,10:45:21,09,09,1, 11.9,1,1, 4.730, 10526.784, 234.678, 52664.279 21/04/02,10:45:21,10,09,1, 11.9,1,1, 4.730, 10526.792, 234.677, 52664.265 21/04/02,10:45:21,11,09,1, 11.9,1,1, 4.730, 10526.771, 234.695, 52664.213 21/04/02,10:45:21,12,09,1, 11.9,1,1, 4.730, 10526.779, 234.666, 52664.227 21/04/02,10:45:21,13,09,1, 11.9,1,1, 4.730, 10526.776, 234.665, 52664.196 21/04/02,10:45:21,14,09,1, 11.9,1,1, 4.730, 10526.774, 234.654, 52664.212 21/04/02,10:45:21,15,09,1, 11.9,1,1, 4.730, 10526.792, 234.665, 52664.241 21/04/02,10:45:21,16,09,1, 11.9,1,1, 4.730, 10526.774, 234.675, 52664.218 21/04/02,10:45:21,17,09,1, 11.9,1,1, 4.730, 10526.727, 234.688, 52664.480 21/04/02,10:45:21,18,09,1, 11.9,1,1, 4.730, 10526.750, 234.689, 52664.269 21/04/02,10:45:21,19,09,1, 11.9,1,1, 4.730, 10526.771, 234.685, 52664.238 21/04/02,10:45:22,00,09,1, 11.9,1,1, 4.724, 10526.768, 234.685, 52664.238 21/04/02,10:45:22,01,09,1, 11.9,1,1, 4.724, 10526.784, 234.648, 52664.222 21/04/02,10:45:22,02,09,1, 11.9,1,1, 4.724, 10526.763, 234.663, 52664.221 21/04/02,10:45:22,03,09,1, 11.9,1,1, 4.724, 10526.757, 234.676, 52664.213 21/04/02,10:45:22,04,09,1, 11.9,1,1, 4.724, 10526.787, 234.665, 52664.201 21/04/02,10:45:22,05,09,1, 11.9,1,1, 4.724, 10526.764, 234.632, 52664.215 21/04/02,10:45:22,06,09,1, 11.9,1,1, 4.724, 10526.799, 234.631, 52664.054 21/04/02,10:45:22,07,09,1, 11.9,1,1, 4.724, 10526.765, 234.656, 52664.186 21/04/02,10:45:22,08,09,1, 11.9,1,1, 4.724, 10526.784, 234.670, 52664.219 21/04/02,10:45:22,09,09,1, 11.9,1,1, 4.724, 10526.763, 234.629, 52664.223 21/04/02,10:45:22,10,09,1, 11.9,1,1, 4.724, 10526.786, 234.634, 52664.222 21/04/02,10:45:22,11,09,1, 11.9,1,1, 4.724, 10526.763, 234.654, 52664.249 21/04/02,10:45:22,12,09,1, 11.9,1,1, 4.724, 10526.761, 234.668, 52664.205 21/04/02,10:45:22,13,09,1, 11.9,1,1, 4.724, 10526.790, 234.648, 52664.165 21/04/02,10:45:22,14,09,1, 11.9,1,1, 4.724, 10526.765, 234.637, 52664.233 21/04/02,10:45:22,15,09,1, 11.9,1,1, 4.724, 10526.758, 234.664, 52664.265 21/04/02,10:45:22,16,09,1, 11.9,1,1, 4.724, 10526.763, 234.650, 52664.244 21/04/02,10:45:22,17,09,1, 11.9,1,1, 4.724, 10526.788, 234.643, 52664.236 21/04/02,10:45:22,18,09,1, 11.9,1,1, 4.724, 10526.789, 234.660, 52664.214 21/04/02,10:45:22,19,09,1, 11.9,1,1, 4.724, 10526.780, 234.684, 52664.205 21/04/02,10:45:23,00,09,1, 11.9,1,1, 4.723, 10526.776, 234.684, 52664.205 21/04/02,10:45:23,01,09,1, 11.9,1,1, 4.723, 10526.782, 234.642, 52664.206 21/04/02,10:45:23,02,09,1, 11.9,1,1, 4.723, 10526.772, 234.671, 52664.223 21/04/02,10:45:23,03,09,1, 11.9,1,1, 4.723, 10526.774, 234.644, 52664.227 21/04/02,10:45:23,04,09,1, 11.9,1,1, 4.723, 10526.761, 234.644, 52664.242 21/04/02,10:45:23,05,09,1, 11.9,1,1, 4.723, 10526.757, 234.642, 52664.209 21/04/02,10:45:23,06,09,1, 11.9,1,1, 4.723, 10526.756, 234.648, 52664.248 21/04/02,10:45:23,07,09,1, 11.9,1,1, 4.723, 10526.782, 234.655, 52664.270 21/04/02,10:45:23,08,09,1, 11.9,1,1, 4.723, 10526.782, 234.659, 52664.221 21/04/02,10:45:23,09,09,1, 11.9,1,1, 4.723, 10526.770, 234.650, 52664.241 21/04/02,10:45:23,10,09,1, 11.9,1,1, 4.723, 10526.770, 234.633, 52664.213 21/04/02,10:45:23,11,09,1, 11.9,1,1, 4.723, 10526.777, 234.647, 52664.241 21/04/02,10:45:23,12,09,1, 11.9,1,1, 4.723, 10526.773, 234.638, 52664.250 21/04/02,10:45:23,13,09,1, 11.9,1,1, 4.723, 10526.753, 234.645, 52664.216 21/04/02,10:45:23,14,09,1, 11.9,1,1, 4.723, 10526.768, 234.667, 52664.269 21/04/02,10:45:23,15,09,1, 11.9,1,1, 4.723, 10526.767, 234.644, 52664.228 21/04/02,10:45:23,16,09,1, 11.9,1,1, 4.723, 10526.751, 234.631, 52664.236 21/04/02,10:45:23,17,09,1, 11.9,1,1, 4.723, 10526.774, 234.625, 52664.268 21/04/02,10:45:23,18,09,1, 11.9,1,1, 4.723, 10526.761, 234.635, 52664.257 21/04/02,10:45:23,19,09,1, 11.9,1,1, 4.723, 10526.801, 234.615, 52664.225 21/04/02,10:45:24,00,09,1, 11.8,1,1, 4.728, 10526.793, 234.615, 52664.225 21/04/02,10:45:24,01,09,1, 11.8,1,1, 4.728, 10526.777, 234.630, 52664.257 21/04/02,10:45:24,02,09,1, 11.8,1,1, 4.728, 10526.789, 234.639, 52664.253 21/04/02,10:45:24,03,09,1, 11.8,1,1, 4.728, 10526.785, 234.629, 52664.221 21/04/02,10:45:24,04,09,1, 11.8,1,1, 4.728, 10526.776, 234.624, 52664.231 21/04/02,10:45:24,05,09,1, 11.8,1,1, 4.728, 10526.787, 234.623, 52664.223 21/04/02,10:45:24,06,09,1, 11.8,1,1, 4.728, 10526.767, 234.631, 52664.250 21/04/02,10:45:24,07,09,1, 11.8,1,1, 4.728, 10526.787, 234.620, 52664.219 21/04/02,10:45:24,08,09,1, 11.8,1,1, 4.728, 10526.760, 234.630, 52664.256 21/04/02,10:45:24,09,09,1, 11.8,1,1, 4.728, 10526.782, 234.627, 52664.237 21/04/02,10:45:24,10,09,1, 11.8,1,1, 4.728, 10526.776, 234.626, 52664.231 21/04/02,10:45:24,11,09,1, 11.8,1,1, 4.728, 10526.787, 234.613, 52664.200 21/04/02,10:45:24,12,09,1, 11.8,1,1, 4.728, 10526.755, 234.621, 52664.217 21/04/02,10:45:24,13,09,1, 11.8,1,1, 4.728, 10526.796, 234.636, 52664.255 21/04/02,10:45:24,14,09,1, 11.8,1,1, 4.728, 10526.763, 234.618, 52664.213 21/04/02,10:45:24,15,09,1, 11.8,1,1, 4.728, 10526.768, 234.644, 52664.272 21/04/02,10:45:24,16,09,1, 11.8,1,1, 4.728, 10526.776, 234.614, 52664.239 21/04/02,10:45:24,17,09,1, 11.8,1,1, 4.728, 10526.777, 234.592, 52664.212 21/04/02,10:45:24,18,09,1, 11.8,1,1, 4.728, 10526.788, 234.598, 52664.260 21/04/02,10:45:24,19,09,1, 11.8,1,1, 4.728, 10526.764, 234.597, 52664.194 21/04/02,10:45:25,00,09,1, 11.8,1,1, 4.725, 10526.760, 234.597, 52664.194 21/04/02,10:45:25,01,09,1, 11.8,1,1, 4.725, 10526.759, 234.576, 52664.180 21/04/02,10:45:25,02,09,1, 11.8,1,1, 4.725, 10526.769, 234.600, 52664.220 21/04/02,10:45:25,03,09,1, 11.8,1,1, 4.725, 10526.773, 234.581, 52664.174 21/04/02,10:45:25,04,09,1, 11.8,1,1, 4.725, 10526.757, 234.606, 52664.235 21/04/02,10:45:25,05,09,1, 11.8,1,1, 4.725, 10526.770, 234.612, 52664.201 21/04/02,10:45:25,06,09,1, 11.8,1,1, 4.725, 10526.783, 234.605, 52664.185 21/04/02,10:45:25,07,09,1, 11.8,1,1, 4.725, 10526.764, 234.621, 52664.192 21/04/02,10:45:25,08,09,1, 11.8,1,1, 4.725, 10526.756, 234.593, 52664.172 21/04/02,10:45:25,09,09,1, 11.8,1,1, 4.725, 10526.782, 234.643, 52664.187 21/04/02,10:45:25,10,09,1, 11.8,1,1, 4.725, 10526.763, 234.598, 52664.188 21/04/02,10:45:25,11,09,1, 11.8,1,1, 4.725, 10526.774, 234.610, 52664.174 21/04/02,10:45:25,12,09,1, 11.8,1,1, 4.725, 10526.764, 234.584, 52664.184 21/04/02,10:45:25,13,09,1, 11.8,1,1, 4.725, 10526.793, 234.612, 52664.220 21/04/02,10:45:25,14,09,1, 11.8,1,1, 4.725, 10526.754, 234.628, 52664.214 21/04/02,10:45:25,15,09,1, 11.8,1,1, 4.725, 10526.740, 234.588, 52663.960 21/04/02,10:45:25,16,09,1, 11.8,1,1, 4.725, 10526.772, 234.612, 52664.360 21/04/02,10:45:25,17,09,1, 11.8,1,1, 4.725, 10526.746, 234.591, 52664.213 21/04/02,10:45:25,18,09,1, 11.8,1,1, 4.725, 10526.769, 234.601, 52664.253 21/04/02,10:45:25,19,09,1, 11.8,1,1, 4.725, 10526.736, 234.619, 52664.369 21/04/02,10:45:26,00,10,1, 11.9,1,1, 4.724, 10526.735, 234.619, 52664.369 21/04/02,10:45:26,01,10,1, 11.9,1,1, 4.724, 10526.764, 234.592, 52664.187 21/04/02,10:45:26,02,10,1, 11.9,1,1, 4.724, 10526.734, 234.590, 52664.231 21/04/02,10:45:26,03,10,1, 11.9,1,1, 4.724, 10526.777, 234.576, 52664.209 21/04/02,10:45:26,04,10,1, 11.9,1,1, 4.724, 10526.768, 234.574, 52664.187 21/04/02,10:45:26,05,10,1, 11.9,1,1, 4.724, 10526.756, 234.604, 52664.176 21/04/02,10:45:26,06,10,1, 11.9,1,1, 4.724, 10526.768, 234.593, 52664.196 21/04/02,10:45:26,07,10,1, 11.9,1,1, 4.724, 10526.781, 234.600, 52664.226 21/04/02,10:45:26,08,10,1, 11.9,1,1, 4.724, 10526.788, 234.631, 52664.200 21/04/02,10:45:26,09,10,1, 11.9,1,1, 4.724, 10526.771, 234.617, 52664.249 21/04/02,10:45:26,10,10,1, 11.9,1,1, 4.724, 10526.778, 234.606, 52664.233 21/04/02,10:45:26,11,10,1, 11.9,1,1, 4.724, 10526.777, 234.593, 52664.232 21/04/02,10:45:26,12,10,1, 11.9,1,1, 4.724, 10526.774, 234.587, 52664.235 21/04/02,10:45:26,13,10,1, 11.9,1,1, 4.724, 10526.775, 234.585, 52664.218 21/04/02,10:45:26,14,10,1, 11.9,1,1, 4.724, 10526.758, 234.586, 52664.251 21/04/02,10:45:26,15,10,1, 11.9,1,1, 4.724, 10526.770, 234.584, 52664.229 21/04/02,10:45:26,16,10,1, 11.9,1,1, 4.724, 10526.765, 234.592, 52664.243 21/04/02,10:45:26,17,10,1, 11.9,1,1, 4.724, 10526.785, 234.576, 52664.246 21/04/02,10:45:26,18,10,1, 11.9,1,1, 4.724, 10526.785, 234.561, 52664.210 21/04/02,10:45:26,19,10,1, 11.9,1,1, 4.724, 10526.765, 234.573, 52664.209 21/04/02,10:45:27,00,09,1, 11.9,1,1, 4.726, 10526.760, 234.573, 52664.209 21/04/02,10:45:27,01,09,1, 11.9,1,1, 4.726, 10526.791, 234.552, 52664.216 21/04/02,10:45:27,02,09,1, 11.9,1,1, 4.726, 10526.790, 234.571, 52664.213 21/04/02,10:45:27,03,09,1, 11.9,1,1, 4.726, 10526.760, 234.564, 52664.206 21/04/02,10:45:27,04,09,1, 11.9,1,1, 4.726, 10526.767, 234.543, 52664.176 21/04/02,10:45:27,05,09,1, 11.9,1,1, 4.726, 10526.760, 234.567, 52664.187 21/04/02,10:45:27,06,09,1, 11.9,1,1, 4.726, 10526.769, 234.571, 52664.152 21/04/02,10:45:27,07,09,1, 11.9,1,1, 4.726, 10526.783, 234.555, 52664.204 21/04/02,10:45:27,08,09,1, 11.9,1,1, 4.726, 10526.767, 234.551, 52664.162 21/04/02,10:45:27,09,09,1, 11.9,1,1, 4.726, 10526.765, 234.549, 52664.172 21/04/02,10:45:27,10,09,1, 11.9,1,1, 4.726, 10526.778, 234.542, 52664.209 21/04/02,10:45:27,11,09,1, 11.9,1,1, 4.726, 10526.789, 234.560, 52664.192 21/04/02,10:45:27,12,09,1, 11.9,1,1, 4.726, 10526.790, 234.570, 52664.209 21/04/02,10:45:27,13,09,1, 11.9,1,1, 4.726, 10526.769, 234.540, 52664.198 21/04/02,10:45:27,14,09,1, 11.9,1,1, 4.726, 10526.757, 234.532, 52664.271 21/04/02,10:45:27,15,09,1, 11.9,1,1, 4.726, 10526.771, 234.526, 52664.157 21/04/02,10:45:27,16,09,1, 11.9,1,1, 4.726, 10526.783, 234.540, 52664.166 21/04/02,10:45:27,17,09,1, 11.9,1,1, 4.726, 10526.797, 234.535, 52664.033 21/04/02,10:45:27,18,09,1, 11.9,1,1, 4.726, 10526.819, 234.561, 52664.204 21/04/02,10:45:27,19,09,1, 11.9,1,1, 4.726, 10526.807, 234.526, 52664.167 21/04/02,10:45:28,00,08,1, 11.8,1,1, 4.723, 10526.801, 234.526, 52664.167 21/04/02,10:45:28,01,08,1, 11.8,1,1, 4.723, 10526.801, 234.535, 52664.208 21/04/02,10:45:28,02,08,1, 11.8,1,1, 4.723, 10526.781, 234.528, 52664.182 21/04/02,10:45:28,03,08,1, 11.8,1,1, 4.723, 10526.775, 234.542, 52664.222 21/04/02,10:45:28,04,08,1, 11.8,1,1, 4.723, 10526.772, 234.495, 52664.186 21/04/02,10:45:28,05,08,1, 11.8,1,1, 4.723, 10526.798, 234.533, 52664.224 21/04/02,10:45:28,06,08,1, 11.8,1,1, 4.723, 10526.798, 234.513, 52664.228 21/04/02,10:45:28,07,08,1, 11.8,1,1, 4.723, 10526.808, 234.491, 52664.175 21/04/02,10:45:28,08,08,1, 11.8,1,1, 4.723, 10526.770, 234.536, 52664.245 21/04/02,10:45:28,09,08,1, 11.8,1,1, 4.723, 10526.801, 234.484, 52664.207 21/04/02,10:45:28,10,08,1, 11.8,1,1, 4.723, 10526.798, 234.525, 52664.236 21/04/02,10:45:28,11,08,1, 11.8,1,1, 4.723, 10526.812, 234.500, 52664.225 21/04/02,10:45:28,12,08,1, 11.8,1,1, 4.723, 10526.800, 234.498, 52664.206 21/04/02,10:45:28,13,08,1, 11.8,1,1, 4.723, 10526.793, 234.514, 52664.239 21/04/02,10:45:28,14,08,1, 11.8,1,1, 4.723, 10526.779, 234.478, 52664.199 21/04/02,10:45:28,15,08,1, 11.8,1,1, 4.723, 10526.783, 234.504, 52664.242 21/04/02,10:45:28,16,08,1, 11.8,1,1, 4.723, 10526.775, 234.500, 52664.187 21/04/02,10:45:28,17,08,1, 11.8,1,1, 4.723, 10526.794, 234.459, 52664.205 21/04/02,10:45:28,18,08,1, 11.8,1,1, 4.723, 10526.808, 234.491, 52664.245 21/04/02,10:45:28,19,08,1, 11.8,1,1, 4.723, 10526.795, 234.483, 52664.203 21/04/02,10:45:29,00,09,1, 11.9,1,1, 4.725, 10526.793, 234.483, 52664.203 21/04/02,10:45:29,01,09,1, 11.9,1,1, 4.725, 10526.797, 234.487, 52664.209 21/04/02,10:45:29,02,09,1, 11.9,1,1, 4.725, 10526.803, 234.467, 52664.160 21/04/02,10:45:29,03,09,1, 11.9,1,1, 4.725, 10526.809, 234.518, 52664.189 21/04/02,10:45:29,04,09,1, 11.9,1,1, 4.725, 10526.798, 234.487, 52664.152 21/04/02,10:45:29,05,09,1, 11.9,1,1, 4.725, 10526.811, 234.500, 52664.189 21/04/02,10:45:29,06,09,1, 11.9,1,1, 4.725, 10526.810, 234.462, 52664.163 21/04/02,10:45:29,07,09,1, 11.9,1,1, 4.725, 10526.823, 234.485, 52664.157 21/04/02,10:45:29,08,09,1, 11.9,1,1, 4.725, 10526.818, 234.498, 52664.210 21/04/02,10:45:29,09,09,1, 11.9,1,1, 4.725, 10526.836, 234.503, 52664.186 21/04/02,10:45:29,10,09,1, 11.9,1,1, 4.725, 10526.825, 234.511, 52664.191 21/04/02,10:45:29,11,09,1, 11.9,1,1, 4.725, 10526.819, 234.491, 52664.194 21/04/02,10:45:29,12,09,1, 11.9,1,1, 4.725, 10526.830, 234.470, 52664.182 21/04/02,10:45:29,13,09,1, 11.9,1,1, 4.725, 10526.848, 234.456, 52664.214 21/04/02,10:45:29,14,09,1, 11.9,1,1, 4.725, 10526.825, 234.466, 52664.172 21/04/02,10:45:29,15,09,1, 11.9,1,1, 4.725, 10526.829, 234.517, 52664.190 21/04/02,10:45:29,16,09,1, 11.9,1,1, 4.725, 10526.843, 234.519, 52664.195 21/04/02,10:45:29,17,09,1, 11.9,1,1, 4.725, 10526.818, 234.511, 52664.156 21/04/02,10:45:29,18,09,1, 11.9,1,1, 4.725, 10526.831, 234.481, 52664.170 21/04/02,10:45:29,19,09,1, 11.9,1,1, 4.725, 10526.850, 234.498, 52664.194 21/04/02,10:45:30,00,08,1, 11.9,1,1, 4.721, 10526.843, 234.498, 52664.194 21/04/02,10:45:30,01,08,1, 11.9,1,1, 4.721, 10526.843, 234.486, 52664.188 21/04/02,10:45:30,02,08,1, 11.9,1,1, 4.721, 10526.843, 234.479, 52664.164 21/04/02,10:45:30,03,08,1, 11.9,1,1, 4.721, 10526.805, 234.458, 52664.170 21/04/02,10:45:30,04,08,1, 11.9,1,1, 4.721, 10526.818, 234.450, 52664.162 21/04/02,10:45:30,05,08,1, 11.9,1,1, 4.721, 10526.847, 234.455, 52664.141 21/04/02,10:45:30,06,08,1, 11.9,1,1, 4.721, 10526.838, 234.458, 52664.151 21/04/02,10:45:30,07,08,1, 11.9,1,1, 4.721, 10526.855, 234.457, 52664.148 21/04/02,10:45:30,08,08,1, 11.9,1,1, 4.721, 10526.846, 234.446, 52664.176 21/04/02,10:45:30,09,08,1, 11.9,1,1, 4.721, 10526.843, 234.445, 52664.194 21/04/02,10:45:30,10,08,1, 11.9,1,1, 4.721, 10526.866, 234.429, 52664.171 21/04/02,10:45:30,11,08,1, 11.9,1,1, 4.721, 10526.857, 234.410, 52664.139 21/04/02,10:45:30,12,08,1, 11.9,1,1, 4.721, 10526.842, 234.444, 52664.119 21/04/02,10:45:30,13,08,1, 11.9,1,1, 4.721, 10526.855, 234.441, 52664.145 21/04/02,10:45:30,14,08,1, 11.9,1,1, 4.721, 10526.881, 234.444, 52664.215 21/04/02,10:45:30,15,08,1, 11.9,1,1, 4.721, 10526.888, 234.442, 52664.146 21/04/02,10:45:30,16,08,1, 11.9,1,1, 4.721, 10526.879, 234.429, 52664.149 21/04/02,10:45:30,17,08,1, 11.9,1,1, 4.721, 10526.845, 234.425, 52664.171 21/04/02,10:45:30,18,08,1, 11.9,1,1, 4.721, 10526.863, 234.418, 52664.121 21/04/02,10:45:30,19,08,1, 11.9,1,1, 4.721, 10526.858, 234.414, 52664.158 21/04/02,10:45:31,00,10,1, 11.9,1,1, 4.725, 10526.851, 234.414, 52664.158 21/04/02,10:45:31,01,10,1, 11.9,1,1, 4.725, 10526.856, 234.424, 52664.153 21/04/02,10:45:31,02,10,1, 11.9,1,1, 4.725, 10526.859, 234.414, 52664.126 21/04/02,10:45:31,03,10,1, 11.9,1,1, 4.725, 10526.876, 234.441, 52664.126 21/04/02,10:45:31,04,10,1, 11.9,1,1, 4.725, 10526.874, 234.412, 52664.156 21/04/02,10:45:31,05,10,1, 11.9,1,1, 4.725, 10526.884, 234.402, 52664.141 21/04/02,10:45:31,06,10,1, 11.9,1,1, 4.725, 10526.877, 234.421, 52664.129 21/04/02,10:45:31,07,10,1, 11.9,1,1, 4.725, 10526.888, 234.409, 52664.131 21/04/02,10:45:31,08,10,1, 11.9,1,1, 4.725, 10526.852, 234.400, 52664.124 21/04/02,10:45:31,09,10,1, 11.9,1,1, 4.725, 10526.888, 234.374, 52664.119 21/04/02,10:45:31,10,10,1, 11.9,1,1, 4.725, 10526.895, 234.405, 52664.138 21/04/02,10:45:31,11,10,1, 11.9,1,1, 4.725, 10526.880, 234.372, 52664.108 21/04/02,10:45:31,12,10,1, 11.9,1,1, 4.725, 10526.892, 234.384, 52664.123 21/04/02,10:45:31,13,10,1, 11.9,1,1, 4.725, 10526.884, 234.382, 52664.107 21/04/02,10:45:31,14,10,1, 11.9,1,1, 4.725, 10526.883, 234.374, 52664.121 21/04/02,10:45:31,15,10,1, 11.9,1,1, 4.725, 10526.907, 234.391, 52664.133 21/04/02,10:45:31,16,10,1, 11.9,1,1, 4.725, 10526.898, 234.398, 52664.156 21/04/02,10:45:31,17,10,1, 11.9,1,1, 4.725, 10526.897, 234.388, 52664.120 21/04/02,10:45:31,18,10,1, 11.9,1,1, 4.725, 10526.917, 234.360, 52664.128 21/04/02,10:45:31,19,10,1, 11.9,1,1, 4.725, 10526.895, 234.399, 52664.139 21/04/02,10:45:32,00,09,1, 11.9,1,1, 4.720, 10526.893, 234.399, 52664.139 21/04/02,10:45:32,01,09,1, 11.9,1,1, 4.720, 10526.933, 234.380, 52664.133 21/04/02,10:45:32,02,09,1, 11.9,1,1, 4.720, 10526.930, 234.393, 52664.162 21/04/02,10:45:32,03,09,1, 11.9,1,1, 4.720, 10526.904, 234.354, 52664.110 21/04/02,10:45:32,04,09,1, 11.9,1,1, 4.720, 10526.953, 234.369, 52664.127 21/04/02,10:45:32,05,09,1, 11.9,1,1, 4.720, 10526.924, 234.337, 52664.118 21/04/02,10:45:32,06,09,1, 11.9,1,1, 4.720, 10526.905, 234.365, 52664.114 21/04/02,10:45:32,07,09,1, 11.9,1,1, 4.720, 10526.928, 234.345, 52664.147 21/04/02,10:45:32,08,09,1, 11.9,1,1, 4.720, 10526.949, 234.360, 52664.109 21/04/02,10:45:32,09,09,1, 11.9,1,1, 4.720, 10526.929, 234.355, 52664.107 21/04/02,10:45:32,10,09,1, 11.9,1,1, 4.720, 10526.933, 234.374, 52664.103 21/04/02,10:45:32,11,09,1, 11.9,1,1, 4.720, 10526.937, 234.370, 52664.110 21/04/02,10:45:32,12,09,1, 11.9,1,1, 4.720, 10526.929, 234.357, 52664.092 21/04/02,10:45:32,13,09,1, 11.9,1,1, 4.720, 10526.931, 234.334, 52663.974 21/04/02,10:45:32,14,09,1, 11.9,1,1, 4.720, 10526.918, 234.364, 52664.190 21/04/02,10:45:32,15,09,1, 11.9,1,1, 4.720, 10526.923, 234.372, 52664.164 21/04/02,10:45:32,16,09,1, 11.9,1,1, 4.720, 10526.960, 234.335, 52664.150 21/04/02,10:45:32,17,09,1, 11.9,1,1, 4.720, 10526.974, 234.342, 52664.148 21/04/02,10:45:32,18,09,1, 11.9,1,1, 4.720, 10526.947, 234.330, 52664.141 21/04/02,10:45:32,19,09,1, 11.9,1,1, 4.720, 10526.952, 234.343, 52664.119 21/04/02,10:45:33,00,09,1, 11.9,1,1, 4.729, 10526.952, 234.343, 52664.119 21/04/02,10:45:33,01,09,1, 11.9,1,1, 4.729, 10526.969, 234.309, 52664.107 21/04/02,10:45:33,02,09,1, 11.9,1,1, 4.729, 10526.952, 234.337, 52664.147 21/04/02,10:45:33,03,09,1, 11.9,1,1, 4.729, 10526.973, 234.311, 52664.147 21/04/02,10:45:33,04,09,1, 11.9,1,1, 4.729, 10526.978, 234.316, 52664.148 21/04/02,10:45:33,05,09,1, 11.9,1,1, 4.729, 10526.972, 234.313, 52664.145 21/04/02,10:45:33,06,09,1, 11.9,1,1, 4.729, 10526.986, 234.289, 52664.149 21/04/02,10:45:33,07,09,1, 11.9,1,1, 4.729, 10526.957, 234.302, 52664.141 21/04/02,10:45:33,08,09,1, 11.9,1,1, 4.729, 10526.992, 234.288, 52664.152 21/04/02,10:45:33,09,09,1, 11.9,1,1, 4.729, 10526.963, 234.291, 52664.117 21/04/02,10:45:33,10,09,1, 11.9,1,1, 4.729, 10526.980, 234.280, 52664.123 21/04/02,10:45:33,11,09,1, 11.9,1,1, 4.729, 10526.976, 234.282, 52664.106 21/04/02,10:45:33,12,09,1, 11.9,1,1, 4.729, 10526.983, 234.270, 52664.112 21/04/02,10:45:33,13,09,1, 11.9,1,1, 4.729, 10526.988, 234.275, 52664.104 21/04/02,10:45:33,14,09,1, 11.9,1,1, 4.729, 10527.001, 234.278, 52664.106 21/04/02,10:45:33,15,09,1, 11.9,1,1, 4.729, 10526.977, 234.276, 52664.077 21/04/02,10:45:33,16,09,1, 11.9,1,1, 4.729, 10526.995, 234.282, 52664.111 21/04/02,10:45:33,17,09,1, 11.9,1,1, 4.729, 10526.967, 234.270, 52664.079 21/04/02,10:45:33,18,09,1, 11.9,1,1, 4.729, 10527.011, 234.256, 52664.087 21/04/02,10:45:33,19,09,1, 11.9,1,1, 4.729, 10527.010, 234.284, 52664.106 21/04/02,10:45:34,00,09,1, 11.9,1,1, 4.723, 10527.002, 234.284, 52664.106 21/04/02,10:45:34,01,09,1, 11.9,1,1, 4.723, 10526.991, 234.250, 52664.066 21/04/02,10:45:34,02,09,1, 11.9,1,1, 4.723, 10527.014, 234.280, 52664.078 21/04/02,10:45:34,03,09,1, 11.9,1,1, 4.723, 10526.993, 234.231, 52664.080 21/04/02,10:45:34,04,09,1, 11.9,1,1, 4.723, 10527.022, 234.258, 52664.112 21/04/02,10:45:34,05,09,1, 11.9,1,1, 4.723, 10527.012, 234.225, 52664.060 21/04/02,10:45:34,06,09,1, 11.9,1,1, 4.723, 10527.022, 234.256, 52664.100 21/04/02,10:45:34,07,09,1, 11.9,1,1, 4.723, 10527.027, 234.242, 52664.085 21/04/02,10:45:34,08,09,1, 11.9,1,1, 4.723, 10527.028, 234.254, 52664.053 21/04/02,10:45:34,09,09,1, 11.9,1,1, 4.723, 10527.041, 234.247, 52664.077 21/04/02,10:45:34,10,09,1, 11.9,1,1, 4.723, 10527.027, 234.173, 52663.806 21/04/02,10:45:34,11,09,1, 11.9,1,1, 4.723, 10527.013, 234.258, 52664.172 21/04/02,10:45:34,12,09,1, 11.9,1,1, 4.723, 10527.007, 234.203, 52664.100 21/04/02,10:45:34,13,09,1, 11.9,1,1, 4.723, 10527.025, 234.231, 52664.103 21/04/02,10:45:34,14,09,1, 11.9,1,1, 4.723, 10527.016, 234.242, 52664.120 21/04/02,10:45:34,15,09,1, 11.9,1,1, 4.723, 10527.005, 234.195, 52664.063 21/04/02,10:45:34,16,09,1, 11.9,1,1, 4.723, 10527.033, 234.235, 52664.085 21/04/02,10:45:34,17,09,1, 11.9,1,1, 4.723, 10527.014, 234.196, 52664.061 21/04/02,10:45:34,18,09,1, 11.9,1,1, 4.723, 10527.031, 234.212, 52664.069 21/04/02,10:45:34,19,09,1, 11.9,1,1, 4.723, 10527.041, 234.218, 52664.035 21/04/02,10:45:35,00,09,1, 11.8,1,1, 4.724, 10527.035, 234.218, 52664.035 21/04/02,10:45:35,01,09,1, 11.8,1,1, 4.724, 10527.028, 234.217, 52664.053 21/04/02,10:45:35,02,09,1, 11.8,1,1, 4.724, 10527.013, 234.186, 52664.082 21/04/02,10:45:35,03,09,1, 11.8,1,1, 4.724, 10527.067, 234.218, 52664.053 21/04/02,10:45:35,04,09,1, 11.8,1,1, 4.724, 10527.027, 234.207, 52664.063 21/04/02,10:45:35,05,09,1, 11.8,1,1, 4.724, 10527.035, 234.200, 52664.037 21/04/02,10:45:35,06,09,1, 11.8,1,1, 4.724, 10527.045, 234.217, 52664.083 21/04/02,10:45:35,07,09,1, 11.8,1,1, 4.724, 10527.035, 234.198, 52664.029 21/04/02,10:45:35,08,09,1, 11.8,1,1, 4.724, 10527.021, 234.202, 52664.268 21/04/02,10:45:35,09,09,1, 11.8,1,1, 4.724, 10527.014, 234.210, 52664.080 21/04/02,10:45:35,10,09,1, 11.8,1,1, 4.724, 10527.040, 234.206, 52664.091 21/04/02,10:45:35,11,09,1, 11.8,1,1, 4.724, 10527.037, 234.188, 52664.062 21/04/02,10:45:35,12,09,1, 11.8,1,1, 4.724, 10527.042, 234.172, 52664.049 21/04/02,10:45:35,13,09,1, 11.8,1,1, 4.724, 10527.068, 234.204, 52664.077 21/04/02,10:45:35,14,09,1, 11.8,1,1, 4.724, 10527.045, 234.185, 52664.038 21/04/02,10:45:35,15,09,1, 11.8,1,1, 4.724, 10527.086, 234.185, 52664.024 21/04/02,10:45:35,16,09,1, 11.8,1,1, 4.724, 10527.075, 234.173, 52664.048 21/04/02,10:45:35,17,09,1, 11.8,1,1, 4.724, 10527.085, 234.178, 52664.058 21/04/02,10:45:35,18,09,1, 11.8,1,1, 4.724, 10527.091, 234.190, 52664.083 21/04/02,10:45:35,19,09,1, 11.8,1,1, 4.724, 10527.057, 234.198, 52664.072 21/04/02,10:45:36,00,09,1, 11.8,1,1, 4.724, 10527.052, 234.198, 52664.072 21/04/02,10:45:36,01,09,1, 11.8,1,1, 4.724, 10527.087, 234.192, 52664.061 21/04/02,10:45:36,02,09,1, 11.8,1,1, 4.724, 10527.088, 234.148, 52664.026 21/04/02,10:45:36,03,09,1, 11.8,1,1, 4.724, 10527.098, 234.151, 52664.041 21/04/02,10:45:36,04,09,1, 11.8,1,1, 4.724, 10527.085, 234.168, 52664.045 21/04/02,10:45:36,05,09,1, 11.8,1,1, 4.724, 10527.085, 234.185, 52664.037 21/04/02,10:45:36,06,09,1, 11.8,1,1, 4.724, 10527.089, 234.155, 52664.067 21/04/02,10:45:36,07,09,1, 11.8,1,1, 4.724, 10527.081, 234.139, 52664.031 21/04/02,10:45:36,08,09,1, 11.8,1,1, 4.724, 10527.104, 234.179, 52664.032 21/04/02,10:45:36,09,09,1, 11.8,1,1, 4.724, 10527.102, 234.164, 52664.049 21/04/02,10:45:36,10,09,1, 11.8,1,1, 4.724, 10527.102, 234.158, 52664.034 21/04/02,10:45:36,11,09,1, 11.8,1,1, 4.724, 10527.097, 234.119, 52664.030 21/04/02,10:45:36,12,09,1, 11.8,1,1, 4.724, 10527.098, 234.167, 52663.981 21/04/02,10:45:36,13,09,1, 11.8,1,1, 4.724, 10527.122, 234.160, 52664.029 21/04/02,10:45:36,14,09,1, 11.8,1,1, 4.724, 10527.117, 234.158, 52664.057 21/04/02,10:45:36,15,09,1, 11.8,1,1, 4.724, 10527.142, 234.160, 52664.040 21/04/02,10:45:36,16,09,1, 11.8,1,1, 4.724, 10527.125, 234.144, 52664.042 21/04/02,10:45:36,17,09,1, 11.8,1,1, 4.724, 10527.107, 234.138, 52664.045 21/04/02,10:45:36,18,09,1, 11.8,1,1, 4.724, 10527.122, 234.155, 52664.064 21/04/02,10:45:36,19,09,1, 11.8,1,1, 4.724, 10527.139, 234.134, 52664.029 21/04/02,10:45:37,00,09,1, 11.8,1,1, 4.726, 10527.135, 234.134, 52664.029 21/04/02,10:45:37,01,09,1, 11.8,1,1, 4.726, 10527.098, 234.128, 52663.997 21/04/02,10:45:37,02,09,1, 11.8,1,1, 4.726, 10527.111, 234.130, 52664.056 21/04/02,10:45:37,03,09,1, 11.8,1,1, 4.726, 10527.125, 234.138, 52664.057 21/04/02,10:45:37,04,09,1, 11.8,1,1, 4.726, 10527.130, 234.141, 52664.072 21/04/02,10:45:37,05,09,1, 11.8,1,1, 4.726, 10527.107, 234.097, 52664.049 21/04/02,10:45:37,06,09,1, 11.8,1,1, 4.726, 10527.126, 234.134, 52664.064 21/04/02,10:45:37,07,09,1, 11.8,1,1, 4.726, 10527.126, 234.139, 52664.023 21/04/02,10:45:37,08,09,1, 11.8,1,1, 4.726, 10527.139, 234.132, 52664.051 21/04/02,10:45:37,09,09,1, 11.8,1,1, 4.726, 10527.130, 234.113, 52664.041 21/04/02,10:45:37,10,09,1, 11.8,1,1, 4.726, 10527.119, 234.110, 52664.043 21/04/02,10:45:37,11,09,1, 11.8,1,1, 4.726, 10527.143, 234.124, 52664.032 21/04/02,10:45:37,12,09,1, 11.8,1,1, 4.726, 10527.128, 234.120, 52664.060 21/04/02,10:45:37,13,09,1, 11.8,1,1, 4.726, 10527.147, 234.098, 52664.036 21/04/02,10:45:37,14,09,1, 11.8,1,1, 4.726, 10527.150, 234.098, 52664.032 21/04/02,10:45:37,15,09,1, 11.8,1,1, 4.726, 10527.124, 234.107, 52664.028 21/04/02,10:45:37,16,09,1, 11.8,1,1, 4.726, 10527.138, 234.099, 52664.049 21/04/02,10:45:37,17,09,1, 11.8,1,1, 4.726, 10527.154, 234.102, 52664.064 21/04/02,10:45:37,18,09,1, 11.8,1,1, 4.726, 10527.145, 234.089, 52664.046 21/04/02,10:45:37,19,09,1, 11.8,1,1, 4.726, 10527.144, 234.099, 52664.049 21/04/02,10:45:38,00,10,1, 11.9,1,1, 4.723, 10527.143, 234.099, 52664.049 21/04/02,10:45:38,01,10,1, 11.9,1,1, 4.723, 10527.103, 234.100, 52664.022 21/04/02,10:45:38,02,10,1, 11.9,1,1, 4.723, 10527.139, 234.095, 52664.034 21/04/02,10:45:38,03,10,1, 11.9,1,1, 4.723, 10527.152, 234.069, 52664.027 21/04/02,10:45:38,04,10,1, 11.9,1,1, 4.723, 10527.168, 234.104, 52664.067 21/04/02,10:45:38,05,10,1, 11.9,1,1, 4.723, 10527.166, 234.100, 52664.049 21/04/02,10:45:38,06,10,1, 11.9,1,1, 4.723, 10527.150, 234.104, 52664.029 21/04/02,10:45:38,07,10,1, 11.9,1,1, 4.723, 10527.168, 234.090, 52664.007 21/04/02,10:45:38,08,10,1, 11.9,1,1, 4.723, 10527.143, 234.090, 52664.012 21/04/02,10:45:38,09,10,1, 11.9,1,1, 4.723, 10527.165, 234.076, 52664.026 21/04/02,10:45:38,10,10,1, 11.9,1,1, 4.723, 10527.143, 234.074, 52664.009 21/04/02,10:45:38,11,10,1, 11.9,1,1, 4.723, 10527.170, 234.062, 52664.071 21/04/02,10:45:38,12,10,1, 11.9,1,1, 4.723, 10527.154, 234.047, 52663.996 21/04/02,10:45:38,13,10,1, 11.9,1,1, 4.723, 10527.172, 234.050, 52664.011 21/04/02,10:45:38,14,10,1, 11.9,1,1, 4.723, 10527.161, 234.043, 52664.062 21/04/02,10:45:38,15,10,1, 11.9,1,1, 4.723, 10527.163, 234.061, 52664.001 21/04/02,10:45:38,16,10,1, 11.9,1,1, 4.723, 10527.188, 234.056, 52664.056 21/04/02,10:45:38,17,10,1, 11.9,1,1, 4.723, 10527.167, 234.039, 52664.029 21/04/02,10:45:38,18,10,1, 11.9,1,1, 4.723, 10527.195, 234.021, 52664.026 21/04/02,10:45:38,19,10,1, 11.9,1,1, 4.723, 10527.195, 234.038, 52664.039 21/04/02,10:45:39,00,09,1, 11.9,1,1, 4.719, 10527.194, 234.038, 52664.039 21/04/02,10:45:39,01,09,1, 11.9,1,1, 4.719, 10527.184, 234.029, 52664.003 21/04/02,10:45:39,02,09,1, 11.9,1,1, 4.719, 10527.185, 234.007, 52664.052 21/04/02,10:45:39,03,09,1, 11.9,1,1, 4.719, 10527.176, 234.037, 52664.048 21/04/02,10:45:39,04,09,1, 11.9,1,1, 4.719, 10527.179, 234.010, 52664.001 21/04/02,10:45:39,05,09,1, 11.9,1,1, 4.719, 10527.208, 234.027, 52664.034 21/04/02,10:45:39,06,09,1, 11.9,1,1, 4.719, 10527.193, 234.029, 52664.021 21/04/02,10:45:39,07,09,1, 11.9,1,1, 4.719, 10527.176, 234.014, 52664.043 21/04/02,10:45:39,08,09,1, 11.9,1,1, 4.719, 10527.203, 234.005, 52664.030 21/04/02,10:45:39,09,09,1, 11.9,1,1, 4.719, 10527.185, 233.998, 52664.026 21/04/02,10:45:39,10,09,1, 11.9,1,1, 4.719, 10527.205, 233.990, 52663.995 21/04/02,10:45:39,11,09,1, 11.9,1,1, 4.719, 10527.220, 234.001, 52664.030 21/04/02,10:45:39,12,09,1, 11.9,1,1, 4.719, 10527.192, 234.009, 52663.996 21/04/02,10:45:39,13,09,1, 11.9,1,1, 4.719, 10527.188, 233.990, 52664.010 21/04/02,10:45:39,14,09,1, 11.9,1,1, 4.719, 10527.220, 234.018, 52664.044 21/04/02,10:45:39,15,09,1, 11.9,1,1, 4.719, 10527.223, 233.992, 52664.035 21/04/02,10:45:39,16,09,1, 11.9,1,1, 4.719, 10527.226, 233.979, 52663.970 21/04/02,10:45:39,17,09,1, 11.9,1,1, 4.719, 10527.187, 233.977, 52663.970 21/04/02,10:45:39,18,09,1, 11.9,1,1, 4.719, 10527.225, 234.006, 52664.011 21/04/02,10:45:39,19,09,1, 11.9,1,1, 4.719, 10527.217, 233.988, 52664.042 21/04/02,10:45:40,00,08,1, 11.9,1,1, 4.722, 10527.210, 233.988, 52664.042 21/04/02,10:45:40,01,08,1, 11.9,1,1, 4.722, 10527.238, 233.987, 52664.016 21/04/02,10:45:40,02,08,1, 11.9,1,1, 4.722, 10527.222, 233.973, 52664.014 21/04/02,10:45:40,03,08,1, 11.9,1,1, 4.722, 10527.231, 233.961, 52664.011 21/04/02,10:45:40,04,08,1, 11.9,1,1, 4.722, 10527.233, 233.959, 52664.011 21/04/02,10:45:40,05,08,1, 11.9,1,1, 4.722, 10527.220, 233.973, 52664.003 21/04/02,10:45:40,06,08,1, 11.9,1,1, 4.722, 10527.227, 233.957, 52663.993 21/04/02,10:45:40,07,08,1, 11.9,1,1, 4.722, 10527.233, 233.957, 52664.029 21/04/02,10:45:40,08,08,1, 11.9,1,1, 4.722, 10527.230, 233.966, 52663.995 21/04/02,10:45:40,09,08,1, 11.9,1,1, 4.722, 10527.235, 233.949, 52663.955 21/04/02,10:45:40,10,08,1, 11.9,1,1, 4.722, 10527.233, 233.914, 52663.980 21/04/02,10:45:40,11,08,1, 11.9,1,1, 4.722, 10527.242, 233.957, 52664.018 21/04/02,10:45:40,12,08,1, 11.9,1,1, 4.722, 10527.246, 233.908, 52663.979 21/04/02,10:45:40,13,08,1, 11.9,1,1, 4.722, 10527.231, 233.932, 52663.965 21/04/02,10:45:40,14,08,1, 11.9,1,1, 4.722, 10527.257, 233.907, 52663.975 21/04/02,10:45:40,15,08,1, 11.9,1,1, 4.722, 10527.248, 233.903, 52663.991 21/04/02,10:45:40,16,08,1, 11.9,1,1, 4.722, 10527.238, 233.916, 52663.980 21/04/02,10:45:40,17,08,1, 11.9,1,1, 4.722, 10527.256, 233.908, 52663.984 21/04/02,10:45:40,18,08,1, 11.9,1,1, 4.722, 10527.229, 233.922, 52664.011 21/04/02,10:45:40,19,08,1, 11.9,1,1, 4.722, 10527.256, 233.890, 52663.973 21/04/02,10:45:41,00,09,1, 11.9,1,1, 4.724, 10527.252, 233.890, 52663.973 21/04/02,10:45:41,01,09,1, 11.9,1,1, 4.724, 10527.250, 233.911, 52663.957 21/04/02,10:45:41,02,09,1, 11.9,1,1, 4.724, 10527.291, 233.885, 52664.030 21/04/02,10:45:41,03,09,1, 11.9,1,1, 4.724, 10527.258, 233.867, 52664.003 21/04/02,10:45:41,04,09,1, 11.9,1,1, 4.724, 10527.274, 233.881, 52663.988 21/04/02,10:45:41,05,09,1, 11.9,1,1, 4.724, 10527.269, 233.858, 52663.989 21/04/02,10:45:41,06,09,1, 11.9,1,1, 4.724, 10527.270, 233.875, 52663.997 21/04/02,10:45:41,07,09,1, 11.9,1,1, 4.724, 10527.227, 233.880, 52664.064 21/04/02,10:45:41,08,09,1, 11.9,1,1, 4.724, 10527.261, 233.886, 52664.124 21/04/02,10:45:41,09,09,1, 11.9,1,1, 4.724, 10527.285, 233.854, 52663.926 21/04/02,10:45:41,10,09,1, 11.9,1,1, 4.724, 10527.267, 233.869, 52663.964 21/04/02,10:45:41,11,09,1, 11.9,1,1, 4.724, 10527.288, 233.860, 52663.970 21/04/02,10:45:41,12,09,1, 11.9,1,1, 4.724, 10527.297, 233.869, 52663.990 21/04/02,10:45:41,13,09,1, 11.9,1,1, 4.724, 10527.294, 233.850, 52664.000 21/04/02,10:45:41,14,09,1, 11.9,1,1, 4.724, 10527.311, 233.834, 52663.930 21/04/02,10:45:41,15,09,1, 11.9,1,1, 4.724, 10527.285, 233.851, 52663.959 21/04/02,10:45:41,16,09,1, 11.9,1,1, 4.724, 10527.305, 233.834, 52664.002 21/04/02,10:45:41,17,09,1, 11.9,1,1, 4.724, 10527.271, 233.814, 52664.001 21/04/02,10:45:41,18,09,1, 11.9,1,1, 4.724, 10527.299, 233.804, 52663.978 21/04/02,10:45:41,19,09,1, 11.9,1,1, 4.724, 10527.314, 233.808, 52663.845 21/04/02,10:45:42,00,07,1, 11.9,1,1, 4.724, 10527.310, 233.808, 52663.845 21/04/02,10:45:42,01,07,1, 11.9,1,1, 4.724, 10527.303, 233.807, 52663.994 21/04/02,10:45:42,02,07,1, 11.9,1,1, 4.724, 10527.293, 233.804, 52663.922 21/04/02,10:45:42,03,07,1, 11.9,1,1, 4.724, 10527.319, 233.796, 52663.961 21/04/02,10:45:42,04,07,1, 11.9,1,1, 4.724, 10527.295, 233.807, 52663.953 21/04/02,10:45:42,05,07,1, 11.9,1,1, 4.724, 10527.319, 233.791, 52663.952 21/04/02,10:45:42,06,07,1, 11.9,1,1, 4.724, 10527.318, 233.799, 52663.984 21/04/02,10:45:42,07,07,1, 11.9,1,1, 4.724, 10527.289, 233.790, 52663.958 21/04/02,10:45:42,08,07,1, 11.9,1,1, 4.724, 10527.310, 233.785, 52663.950 21/04/02,10:45:42,09,07,1, 11.9,1,1, 4.724, 10527.292, 233.772, 52663.931 21/04/02,10:45:42,10,07,1, 11.9,1,1, 4.724, 10527.293, 233.756, 52663.921 21/04/02,10:45:42,11,07,1, 11.9,1,1, 4.724, 10527.325, 233.783, 52663.990 21/04/02,10:45:42,12,07,1, 11.9,1,1, 4.724, 10527.325, 233.781, 52663.953 21/04/02,10:45:42,13,07,1, 11.9,1,1, 4.724, 10527.334, 233.766, 52663.927 21/04/02,10:45:42,14,07,1, 11.9,1,1, 4.724, 10527.338, 233.785, 52663.949 21/04/02,10:45:42,15,07,1, 11.9,1,1, 4.724, 10527.312, 233.758, 52663.965 21/04/02,10:45:42,16,07,1, 11.9,1,1, 4.724, 10527.324, 233.772, 52663.971 21/04/02,10:45:42,17,07,1, 11.9,1,1, 4.724, 10527.325, 233.742, 52663.965 21/04/02,10:45:42,18,07,1, 11.9,1,1, 4.724, 10527.311, 233.746, 52663.974 21/04/02,10:45:42,19,07,1, 11.9,1,1, 4.724, 10527.313, 233.746, 52663.972 21/04/02,10:45:43,00,08,1, 11.8,1,1, 4.724, 10527.310, 233.746, 52663.972 21/04/02,10:45:43,01,08,1, 11.8,1,1, 4.724, 10527.324, 233.746, 52663.892 21/04/02,10:45:43,02,08,1, 11.8,1,1, 4.724, 10527.321, 233.736, 52663.988 21/04/02,10:45:43,03,08,1, 11.8,1,1, 4.724, 10527.350, 233.714, 52663.945 21/04/02,10:45:43,04,08,1, 11.8,1,1, 4.724, 10527.349, 233.748, 52663.981 21/04/02,10:45:43,05,08,1, 11.8,1,1, 4.724, 10527.359, 233.733, 52663.949 21/04/02,10:45:43,06,08,1, 11.8,1,1, 4.724, 10527.356, 233.725, 52663.916 21/04/02,10:45:43,07,08,1, 11.8,1,1, 4.724, 10527.353, 233.733, 52663.942 21/04/02,10:45:43,08,08,1, 11.8,1,1, 4.724, 10527.368, 233.717, 52663.966 21/04/02,10:45:43,09,08,1, 11.8,1,1, 4.724, 10527.370, 233.718, 52663.962 21/04/02,10:45:43,10,08,1, 11.8,1,1, 4.724, 10527.370, 233.718, 52663.932 21/04/02,10:45:43,11,08,1, 11.8,1,1, 4.724, 10527.389, 233.726, 52663.958 21/04/02,10:45:43,12,08,1, 11.8,1,1, 4.724, 10527.393, 233.713, 52663.968 21/04/02,10:45:43,13,08,1, 11.8,1,1, 4.724, 10527.380, 233.739, 52663.944 21/04/02,10:45:43,14,08,1, 11.8,1,1, 4.724, 10527.355, 233.722, 52663.973 21/04/02,10:45:43,15,08,1, 11.8,1,1, 4.724, 10527.362, 233.696, 52663.967 21/04/02,10:45:43,16,08,1, 11.8,1,1, 4.724, 10527.388, 233.698, 52663.932 21/04/02,10:45:43,17,08,1, 11.8,1,1, 4.724, 10527.384, 233.706, 52663.938 21/04/02,10:45:43,18,08,1, 11.8,1,1, 4.724, 10527.404, 233.718, 52663.978 21/04/02,10:45:43,19,08,1, 11.8,1,1, 4.724, 10527.389, 233.697, 52663.947 21/04/02,10:45:44,00,08,1, 11.8,1,1, 4.729, 10527.385, 233.697, 52663.947 21/04/02,10:45:44,01,08,1, 11.8,1,1, 4.729, 10527.395, 233.685, 52663.934 21/04/02,10:45:44,02,08,1, 11.8,1,1, 4.729, 10527.389, 233.676, 52663.906 21/04/02,10:45:44,03,08,1, 11.8,1,1, 4.729, 10527.422, 233.670, 52663.912 21/04/02,10:45:44,04,08,1, 11.8,1,1, 4.729, 10527.407, 233.660, 52663.917 21/04/02,10:45:44,05,08,1, 11.8,1,1, 4.729, 10527.391, 233.661, 52663.895 21/04/02,10:45:44,06,08,1, 11.8,1,1, 4.729, 10527.389, 233.653, 52663.892 21/04/02,10:45:44,07,08,1, 11.8,1,1, 4.729, 10527.410, 233.642, 52663.942 21/04/02,10:45:44,08,08,1, 11.8,1,1, 4.729, 10527.445, 233.668, 52664.059 21/04/02,10:45:44,09,08,1, 11.8,1,1, 4.729, 10527.395, 233.653, 52663.905 21/04/02,10:45:44,10,08,1, 11.8,1,1, 4.729, 10527.376, 233.652, 52663.953 21/04/02,10:45:44,11,08,1, 11.8,1,1, 4.729, 10527.403, 233.660, 52663.957 21/04/02,10:45:44,12,08,1, 11.8,1,1, 4.729, 10527.411, 233.628, 52663.892 21/04/02,10:45:44,13,08,1, 11.8,1,1, 4.729, 10527.420, 233.660, 52663.890 21/04/02,10:45:44,14,08,1, 11.8,1,1, 4.729, 10527.421, 233.650, 52663.892 21/04/02,10:45:44,15,08,1, 11.8,1,1, 4.729, 10527.421, 233.641, 52663.923 21/04/02,10:45:44,16,08,1, 11.8,1,1, 4.729, 10527.443, 233.638, 52663.892 21/04/02,10:45:44,17,08,1, 11.8,1,1, 4.729, 10527.443, 233.662, 52663.922 21/04/02,10:45:44,18,08,1, 11.8,1,1, 4.729, 10527.441, 233.659, 52663.902 21/04/02,10:45:44,19,08,1, 11.8,1,1, 4.729, 10527.447, 233.655, 52663.913 21/04/02,10:45:45,00,08,1, 11.9,1,1, 4.722, 10527.444, 233.655, 52663.913 21/04/02,10:45:45,01,08,1, 11.9,1,1, 4.722, 10527.419, 233.644, 52663.878 21/04/02,10:45:45,02,08,1, 11.9,1,1, 4.722, 10527.443, 233.646, 52663.901 21/04/02,10:45:45,03,08,1, 11.9,1,1, 4.722, 10527.419, 233.641, 52663.885 21/04/02,10:45:45,04,08,1, 11.9,1,1, 4.722, 10527.437, 233.655, 52663.899 21/04/02,10:45:45,05,08,1, 11.9,1,1, 4.722, 10527.447, 233.655, 52663.880 21/04/02,10:45:45,06,08,1, 11.9,1,1, 4.722, 10527.443, 233.661, 52663.918 21/04/02,10:45:45,07,08,1, 11.9,1,1, 4.722, 10527.436, 233.621, 52663.892 21/04/02,10:45:45,08,08,1, 11.9,1,1, 4.722, 10527.474, 233.615, 52663.898 21/04/02,10:45:45,09,08,1, 11.9,1,1, 4.722, 10527.462, 233.611, 52663.901 21/04/02,10:45:45,10,08,1, 11.9,1,1, 4.722, 10527.449, 233.617, 52663.877 21/04/02,10:45:45,11,08,1, 11.9,1,1, 4.722, 10527.450, 233.601, 52663.714 21/04/02,10:45:45,12,08,1, 11.9,1,1, 4.722, 10527.468, 233.613, 52663.933 21/04/02,10:45:45,13,08,1, 11.9,1,1, 4.722, 10527.496, 233.610, 52663.857 21/04/02,10:45:45,14,08,1, 11.9,1,1, 4.722, 10527.484, 233.592, 52663.888 21/04/02,10:45:45,15,08,1, 11.9,1,1, 4.722, 10527.463, 233.606, 52663.840 21/04/02,10:45:45,16,08,1, 11.9,1,1, 4.722, 10527.448, 233.594, 52663.894 21/04/02,10:45:45,17,08,1, 11.9,1,1, 4.722, 10527.464, 233.599, 52663.921 21/04/02,10:45:45,18,08,1, 11.9,1,1, 4.722, 10527.471, 233.573, 52663.915 21/04/02,10:45:45,19,08,1, 11.9,1,1, 4.722, 10527.488, 233.569, 52663.891 21/04/02,10:45:46,00,09,1, 11.9,1,1, 4.724, 10527.486, 233.569, 52663.891 21/04/02,10:45:46,01,09,1, 11.9,1,1, 4.724, 10527.477, 233.565, 52663.869 21/04/02,10:45:46,02,09,1, 11.9,1,1, 4.724, 10527.484, 233.569, 52663.903 21/04/02,10:45:46,03,09,1, 11.9,1,1, 4.724, 10527.486, 233.560, 52663.866 21/04/02,10:45:46,04,09,1, 11.9,1,1, 4.724, 10527.469, 233.592, 52663.903 21/04/02,10:45:46,05,09,1, 11.9,1,1, 4.724, 10527.492, 233.565, 52663.868 21/04/02,10:45:46,06,09,1, 11.9,1,1, 4.724, 10527.498, 233.571, 52663.893 21/04/02,10:45:46,07,09,1, 11.9,1,1, 4.724, 10527.476, 233.575, 52663.908 21/04/02,10:45:46,08,09,1, 11.9,1,1, 4.724, 10527.510, 233.565, 52663.890 21/04/02,10:45:46,09,09,1, 11.9,1,1, 4.724, 10527.490, 233.553, 52663.904 21/04/02,10:45:46,10,09,1, 11.9,1,1, 4.724, 10527.484, 233.551, 52663.910 21/04/02,10:45:46,11,09,1, 11.9,1,1, 4.724, 10527.513, 233.540, 52663.906 21/04/02,10:45:46,12,09,1, 11.9,1,1, 4.724, 10527.480, 233.533, 52663.846 21/04/02,10:45:46,13,09,1, 11.9,1,1, 4.724, 10527.520, 233.542, 52663.869 21/04/02,10:45:46,14,09,1, 11.9,1,1, 4.724, 10527.521, 233.533, 52663.876 21/04/02,10:45:46,15,09,1, 11.9,1,1, 4.724, 10527.519, 233.542, 52663.870 21/04/02,10:45:46,16,09,1, 11.9,1,1, 4.724, 10527.498, 233.525, 52663.859 21/04/02,10:45:46,17,09,1, 11.9,1,1, 4.724, 10527.517, 233.528, 52663.870 21/04/02,10:45:46,18,09,1, 11.9,1,1, 4.724, 10527.493, 233.536, 52663.893 21/04/02,10:45:46,19,09,1, 11.9,1,1, 4.724, 10527.505, 233.564, 52663.878 21/04/02,10:45:47,00,08,1, 11.8,1,1, 4.726, 10527.502, 233.564, 52663.878 21/04/02,10:45:47,01,08,1, 11.8,1,1, 4.726, 10527.513, 233.515, 52663.882 21/04/02,10:45:47,02,08,1, 11.8,1,1, 4.726, 10527.523, 233.566, 52663.884 21/04/02,10:45:47,03,08,1, 11.8,1,1, 4.726, 10527.483, 233.514, 52663.893 21/04/02,10:45:47,04,08,1, 11.8,1,1, 4.726, 10527.503, 233.519, 52663.919 21/04/02,10:45:47,05,08,1, 11.8,1,1, 4.726, 10527.515, 233.495, 52663.837 21/04/02,10:45:47,06,08,1, 11.8,1,1, 4.726, 10527.503, 233.508, 52663.867 21/04/02,10:45:47,07,08,1, 11.8,1,1, 4.726, 10527.487, 233.506, 52663.840 21/04/02,10:45:47,08,08,1, 11.8,1,1, 4.726, 10527.519, 233.512, 52663.861 21/04/02,10:45:47,09,08,1, 11.8,1,1, 4.726, 10527.524, 233.492, 52663.876 21/04/02,10:45:47,10,08,1, 11.8,1,1, 4.726, 10527.515, 233.475, 52663.890 21/04/02,10:45:47,11,08,1, 11.8,1,1, 4.726, 10527.506, 233.493, 52663.870 21/04/02,10:45:47,12,08,1, 11.8,1,1, 4.726, 10527.529, 233.470, 52663.867 21/04/02,10:45:47,13,08,1, 11.8,1,1, 4.726, 10527.517, 233.479, 52663.885 21/04/02,10:45:47,14,08,1, 11.8,1,1, 4.726, 10527.540, 233.494, 52663.866 21/04/02,10:45:47,15,08,1, 11.8,1,1, 4.726, 10527.536, 233.483, 52663.883 21/04/02,10:45:47,16,08,1, 11.8,1,1, 4.726, 10527.520, 233.492, 52663.841 21/04/02,10:45:47,17,08,1, 11.8,1,1, 4.726, 10527.539, 233.484, 52663.839 21/04/02,10:45:47,18,08,1, 11.8,1,1, 4.726, 10527.556, 233.459, 52663.855 21/04/02,10:45:47,19,08,1, 11.8,1,1, 4.726, 10527.546, 233.490, 52663.857 21/04/02,10:45:48,00,09,1, 11.9,1,1, 4.725, 10527.544, 233.490, 52663.857 21/04/02,10:45:48,01,09,1, 11.9,1,1, 4.725, 10527.516, 233.459, 52663.809 21/04/02,10:45:48,02,09,1, 11.9,1,1, 4.725, 10527.533, 233.457, 52663.822 21/04/02,10:45:48,03,09,1, 11.9,1,1, 4.725, 10527.548, 233.439, 52663.850 21/04/02,10:45:48,04,09,1, 11.9,1,1, 4.725, 10527.518, 233.454, 52663.859 21/04/02,10:45:48,05,09,1, 11.9,1,1, 4.725, 10527.502, 233.458, 52663.846 21/04/02,10:45:48,06,09,1, 11.9,1,1, 4.725, 10527.536, 233.434, 52663.818 21/04/02,10:45:48,07,09,1, 11.9,1,1, 4.725, 10527.584, 233.451, 52663.870 21/04/02,10:45:48,08,09,1, 11.9,1,1, 4.725, 10527.526, 233.432, 52663.813 21/04/02,10:45:48,09,09,1, 11.9,1,1, 4.725, 10527.563, 233.430, 52663.864 21/04/02,10:45:48,10,09,1, 11.9,1,1, 4.725, 10527.589, 233.419, 52663.853 21/04/02,10:45:48,11,09,1, 11.9,1,1, 4.725, 10527.585, 233.425, 52663.836 21/04/02,10:45:48,12,09,1, 11.9,1,1, 4.725, 10527.562, 233.463, 52663.838 21/04/02,10:45:48,13,09,1, 11.9,1,1, 4.725, 10527.587, 233.428, 52663.871 21/04/02,10:45:48,14,09,1, 11.9,1,1, 4.725, 10527.590, 233.414, 52663.845 21/04/02,10:45:48,15,09,1, 11.9,1,1, 4.725, 10527.601, 233.418, 52663.898 21/04/02,10:45:48,16,09,1, 11.9,1,1, 4.725, 10527.590, 233.384, 52663.849 21/04/02,10:45:48,17,09,1, 11.9,1,1, 4.725, 10527.578, 233.422, 52663.823 21/04/02,10:45:48,18,09,1, 11.9,1,1, 4.725, 10527.588, 233.427, 52663.848 21/04/02,10:45:48,19,09,1, 11.9,1,1, 4.725, 10527.575, 233.410, 52663.824 21/04/02,10:45:49,00,08,1, 11.8,1,1, 4.724, 10527.569, 233.410, 52663.824 21/04/02,10:45:49,01,08,1, 11.8,1,1, 4.724, 10527.569, 233.396, 52663.813 21/04/02,10:45:49,02,08,1, 11.8,1,1, 4.724, 10527.586, 233.427, 52663.834 21/04/02,10:45:49,03,08,1, 11.8,1,1, 4.724, 10527.584, 233.418, 52663.845 21/04/02,10:45:49,04,08,1, 11.8,1,1, 4.724, 10527.584, 233.380, 52663.781 21/04/02,10:45:49,05,08,1, 11.8,1,1, 4.724, 10527.603, 233.380, 52663.830 21/04/02,10:45:49,06,08,1, 11.8,1,1, 4.724, 10527.612, 233.368, 52663.821 21/04/02,10:45:49,07,08,1, 11.8,1,1, 4.724, 10527.596, 233.360, 52663.816 21/04/02,10:45:49,08,08,1, 11.8,1,1, 4.724, 10527.592, 233.386, 52663.822 21/04/02,10:45:49,09,08,1, 11.8,1,1, 4.724, 10527.611, 233.398, 52663.779 21/04/02,10:45:49,10,08,1, 11.8,1,1, 4.724, 10527.556, 233.381, 52663.806 21/04/02,10:45:49,11,08,1, 11.8,1,1, 4.724, 10527.601, 233.377, 52663.793 21/04/02,10:45:49,12,08,1, 11.8,1,1, 4.724, 10527.604, 233.353, 52663.770 21/04/02,10:45:49,13,08,1, 11.8,1,1, 4.724, 10527.606, 233.345, 52663.793 21/04/02,10:45:49,14,08,1, 11.8,1,1, 4.724, 10527.623, 233.361, 52663.782 21/04/02,10:45:49,15,08,1, 11.8,1,1, 4.724, 10527.621, 233.334, 52663.777 21/04/02,10:45:49,16,08,1, 11.8,1,1, 4.724, 10527.597, 233.359, 52663.770 21/04/02,10:45:49,17,08,1, 11.8,1,1, 4.724, 10527.633, 233.343, 52663.814 21/04/02,10:45:49,18,08,1, 11.8,1,1, 4.724, 10527.607, 233.331, 52663.782 21/04/02,10:45:49,19,08,1, 11.8,1,1, 4.724, 10527.614, 233.340, 52663.781 21/04/02,10:45:50,00,08,1, 11.8,1,1, 4.726, 10527.611, 233.340, 52663.781 21/04/02,10:45:50,01,08,1, 11.8,1,1, 4.726, 10527.627, 233.330, 52663.793 21/04/02,10:45:50,02,08,1, 11.8,1,1, 4.726, 10527.621, 233.324, 52663.821 21/04/02,10:45:50,03,08,1, 11.8,1,1, 4.726, 10527.633, 233.325, 52663.791 21/04/02,10:45:50,04,08,1, 11.8,1,1, 4.726, 10527.641, 233.343, 52663.797 21/04/02,10:45:50,05,08,1, 11.8,1,1, 4.726, 10527.645, 233.323, 52663.766 21/04/02,10:45:50,06,08,1, 11.8,1,1, 4.726, 10527.651, 233.329, 52663.760 21/04/02,10:45:50,07,08,1, 11.8,1,1, 4.726, 10527.634, 233.311, 52663.790 21/04/02,10:45:50,08,08,1, 11.8,1,1, 4.726, 10527.651, 233.349, 52663.806 21/04/02,10:45:50,09,08,1, 11.8,1,1, 4.726, 10527.637, 233.332, 52663.807 21/04/02,10:45:50,10,08,1, 11.8,1,1, 4.726, 10527.651, 233.323, 52663.795 21/04/02,10:45:50,11,08,1, 11.8,1,1, 4.726, 10527.642, 233.315, 52663.774 21/04/02,10:45:50,12,08,1, 11.8,1,1, 4.726, 10527.652, 233.308, 52663.758 21/04/02,10:45:50,13,08,1, 11.8,1,1, 4.726, 10527.630, 233.288, 52663.785 21/04/02,10:45:50,14,08,1, 11.8,1,1, 4.726, 10527.628, 233.279, 52663.754 21/04/02,10:45:50,15,08,1, 11.8,1,1, 4.726, 10527.647, 233.270, 52663.770 21/04/02,10:45:50,16,08,1, 11.8,1,1, 4.726, 10527.655, 233.283, 52663.848 21/04/02,10:45:50,17,08,1, 11.8,1,1, 4.726, 10527.735, 233.249, 52663.747 21/04/02,10:45:50,18,08,1, 11.8,1,1, 4.726, 10527.641, 233.294, 52663.789 21/04/02,10:45:50,19,08,1, 11.8,1,1, 4.726, 10527.657, 233.263, 52663.898 21/04/02,10:45:51,00,08,1, 11.9,1,1, 4.727, 10527.653, 233.263, 52663.898 21/04/02,10:45:51,01,08,1, 11.9,1,1, 4.727, 10527.679, 233.258, 52663.745 21/04/02,10:45:51,02,08,1, 11.9,1,1, 4.727, 10527.673, 233.273, 52663.780 21/04/02,10:45:51,03,08,1, 11.9,1,1, 4.727, 10527.666, 233.254, 52663.756 21/04/02,10:45:51,04,08,1, 11.9,1,1, 4.727, 10527.682, 233.253, 52663.744 21/04/02,10:45:51,05,08,1, 11.9,1,1, 4.727, 10527.665, 233.259, 52663.695 21/04/02,10:45:51,06,08,1, 11.9,1,1, 4.727, 10527.678, 233.255, 52663.734 21/04/02,10:45:51,07,08,1, 11.9,1,1, 4.727, 10527.684, 233.241, 52663.755 21/04/02,10:45:51,08,08,1, 11.9,1,1, 4.727, 10527.698, 233.266, 52663.792 21/04/02,10:45:51,09,08,1, 11.9,1,1, 4.727, 10527.700, 233.246, 52663.754 21/04/02,10:45:51,10,08,1, 11.9,1,1, 4.727, 10527.689, 233.238, 52663.760 21/04/02,10:45:51,11,08,1, 11.9,1,1, 4.727, 10527.690, 233.238, 52663.759 21/04/02,10:45:51,12,08,1, 11.9,1,1, 4.727, 10527.697, 233.251, 52663.753 21/04/02,10:45:51,13,08,1, 11.9,1,1, 4.727, 10527.690, 233.238, 52663.717 21/04/02,10:45:51,14,08,1, 11.9,1,1, 4.727, 10527.696, 233.210, 52663.743 21/04/02,10:45:51,15,08,1, 11.9,1,1, 4.727, 10527.722, 233.217, 52663.759 21/04/02,10:45:51,16,08,1, 11.9,1,1, 4.727, 10527.678, 233.219, 52663.742 21/04/02,10:45:51,17,08,1, 11.9,1,1, 4.727, 10527.718, 233.212, 52663.756 21/04/02,10:45:51,18,08,1, 11.9,1,1, 4.727, 10527.702, 233.197, 52663.753 21/04/02,10:45:51,19,08,1, 11.9,1,1, 4.727, 10527.670, 233.194, 52663.750 21/04/02,10:45:52,00,09,1, 11.9,1,1, 4.724, 10527.669, 233.194, 52663.750 21/04/02,10:45:52,01,09,1, 11.9,1,1, 4.724, 10527.716, 233.179, 52663.767 21/04/02,10:45:52,02,09,1, 11.9,1,1, 4.724, 10527.694, 233.203, 52663.727 21/04/02,10:45:52,03,09,1, 11.9,1,1, 4.724, 10527.715, 233.175, 52663.757 21/04/02,10:45:52,04,09,1, 11.9,1,1, 4.724, 10527.724, 233.191, 52663.753 21/04/02,10:45:52,05,09,1, 11.9,1,1, 4.724, 10527.736, 233.205, 52663.973 21/04/02,10:45:52,06,09,1, 11.9,1,1, 4.724, 10527.740, 233.164, 52663.653 21/04/02,10:45:52,07,09,1, 11.9,1,1, 4.724, 10527.686, 233.189, 52663.713 21/04/02,10:45:52,08,09,1, 11.9,1,1, 4.724, 10527.715, 233.182, 52663.721 21/04/02,10:45:52,09,09,1, 11.9,1,1, 4.724, 10527.720, 233.177, 52663.714 21/04/02,10:45:52,10,09,1, 11.9,1,1, 4.724, 10527.732, 233.158, 52663.703 21/04/02,10:45:52,11,09,1, 11.9,1,1, 4.724, 10527.719, 233.165, 52663.747 21/04/02,10:45:52,12,09,1, 11.9,1,1, 4.724, 10527.719, 233.158, 52663.715 21/04/02,10:45:52,13,09,1, 11.9,1,1, 4.724, 10527.736, 233.153, 52663.717 21/04/02,10:45:52,14,09,1, 11.9,1,1, 4.724, 10527.755, 233.153, 52663.741 21/04/02,10:45:52,15,09,1, 11.9,1,1, 4.724, 10527.734, 233.155, 52663.755 21/04/02,10:45:52,16,09,1, 11.9,1,1, 4.724, 10527.734, 233.155, 52663.749 21/04/02,10:45:52,17,09,1, 11.9,1,1, 4.724, 10527.734, 233.136, 52663.759 21/04/02,10:45:52,18,09,1, 11.9,1,1, 4.724, 10527.735, 233.128, 52663.740 21/04/02,10:45:52,19,09,1, 11.9,1,1, 4.724, 10527.748, 233.121, 52663.723 21/04/02,10:45:53,00,08,1, 11.9,1,1, 4.728, 10527.744, 233.121, 52663.723 21/04/02,10:45:53,01,08,1, 11.9,1,1, 4.728, 10527.756, 233.115, 52663.714 21/04/02,10:45:53,02,08,1, 11.9,1,1, 4.728, 10527.762, 233.125, 52663.737 21/04/02,10:45:53,03,08,1, 11.9,1,1, 4.728, 10527.733, 233.110, 52663.717 21/04/02,10:45:53,04,08,1, 11.9,1,1, 4.728, 10527.738, 233.120, 52663.682 21/04/02,10:45:53,05,08,1, 11.9,1,1, 4.728, 10527.755, 233.114, 52663.707 21/04/02,10:45:53,06,08,1, 11.9,1,1, 4.728, 10527.728, 233.084, 52663.717 21/04/02,10:45:53,07,08,1, 11.9,1,1, 4.728, 10527.753, 233.094, 52663.694 21/04/02,10:45:53,08,08,1, 11.9,1,1, 4.728, 10527.762, 233.103, 52663.699 21/04/02,10:45:53,09,08,1, 11.9,1,1, 4.728, 10527.765, 233.083, 52663.729 21/04/02,10:45:53,10,08,1, 11.9,1,1, 4.728, 10527.727, 233.091, 52663.860 21/04/02,10:45:53,11,08,1, 11.9,1,1, 4.728, 10527.801, 233.073, 52663.630 21/04/02,10:45:53,12,08,1, 11.9,1,1, 4.728, 10527.762, 233.085, 52663.693 21/04/02,10:45:53,13,08,1, 11.9,1,1, 4.728, 10527.787, 233.084, 52663.719 21/04/02,10:45:53,14,08,1, 11.9,1,1, 4.728, 10527.769, 233.078, 52663.736 21/04/02,10:45:53,15,08,1, 11.9,1,1, 4.728, 10527.761, 233.052, 52663.726 21/04/02,10:45:53,16,08,1, 11.9,1,1, 4.728, 10527.760, 233.058, 52663.714 21/04/02,10:45:53,17,08,1, 11.9,1,1, 4.728, 10527.763, 233.066, 52663.695 21/04/02,10:45:53,18,08,1, 11.9,1,1, 4.728, 10527.778, 233.065, 52663.744 21/04/02,10:45:53,19,08,1, 11.9,1,1, 4.728, 10527.752, 233.065, 52663.695 21/04/02,10:45:54,00,09,1, 11.9,1,1, 4.723, 10527.744, 233.065, 52663.695 21/04/02,10:45:54,01,09,1, 11.9,1,1, 4.723, 10527.780, 233.045, 52663.713 21/04/02,10:45:54,02,09,1, 11.9,1,1, 4.723, 10527.787, 233.031, 52663.707 21/04/02,10:45:54,03,09,1, 11.9,1,1, 4.723, 10527.797, 233.029, 52663.721 21/04/02,10:45:54,04,09,1, 11.9,1,1, 4.723, 10527.786, 233.044, 52663.696 21/04/02,10:45:54,05,09,1, 11.9,1,1, 4.723, 10527.775, 233.024, 52663.714 21/04/02,10:45:54,06,09,1, 11.9,1,1, 4.723, 10527.801, 233.023, 52663.728 21/04/02,10:45:54,07,09,1, 11.9,1,1, 4.723, 10527.775, 233.007, 52663.700 21/04/02,10:45:54,08,09,1, 11.9,1,1, 4.723, 10527.778, 232.990, 52663.708 21/04/02,10:45:54,09,09,1, 11.9,1,1, 4.723, 10527.792, 233.004, 52663.727 21/04/02,10:45:54,10,09,1, 11.9,1,1, 4.723, 10527.774, 233.028, 52663.697 21/04/02,10:45:54,11,09,1, 11.9,1,1, 4.723, 10527.791, 233.016, 52663.722 21/04/02,10:45:54,12,09,1, 11.9,1,1, 4.723, 10527.798, 233.014, 52663.681 21/04/02,10:45:54,13,09,1, 11.9,1,1, 4.723, 10527.795, 233.016, 52663.679 21/04/02,10:45:54,14,09,1, 11.9,1,1, 4.723, 10527.786, 232.964, 52663.691 21/04/02,10:45:54,15,09,1, 11.9,1,1, 4.723, 10527.802, 232.973, 52663.707 21/04/02,10:45:54,16,09,1, 11.9,1,1, 4.723, 10527.807, 232.997, 52663.700 21/04/02,10:45:54,17,09,1, 11.9,1,1, 4.723, 10527.804, 232.969, 52663.705 21/04/02,10:45:54,18,09,1, 11.9,1,1, 4.723, 10527.798, 232.988, 52663.690 21/04/02,10:45:54,19,09,1, 11.9,1,1, 4.723, 10527.809, 232.972, 52663.646 21/04/02,10:45:55,00,09,1, 11.9,1,1, 4.729, 10527.803, 232.972, 52663.646 21/04/02,10:45:55,01,09,1, 11.9,1,1, 4.729, 10527.805, 232.972, 52663.646 21/04/02,10:45:55,02,09,1, 11.9,1,1, 4.729, 10527.818, 232.970, 52663.689 21/04/02,10:45:55,03,09,1, 11.9,1,1, 4.729, 10527.783, 232.965, 52663.682 21/04/02,10:45:55,04,09,1, 11.9,1,1, 4.729, 10527.793, 232.972, 52663.681 21/04/02,10:45:55,05,09,1, 11.9,1,1, 4.729, 10527.799, 232.929, 52663.647 21/04/02,10:45:55,06,09,1, 11.9,1,1, 4.729, 10527.823, 232.928, 52663.664 21/04/02,10:45:55,07,09,1, 11.9,1,1, 4.729, 10527.803, 232.921, 52663.663 21/04/02,10:45:55,08,09,1, 11.9,1,1, 4.729, 10527.829, 232.927, 52663.695 21/04/02,10:45:55,09,09,1, 11.9,1,1, 4.729, 10527.823, 232.910, 52663.618 21/04/02,10:45:55,10,09,1, 11.9,1,1, 4.729, 10527.837, 232.911, 52663.532 21/04/02,10:45:55,11,09,1, 11.9,1,1, 4.729, 10527.808, 232.939, 52663.706 21/04/02,10:45:55,12,09,1, 11.9,1,1, 4.729, 10527.832, 232.907, 52663.619 21/04/02,10:45:55,13,09,1, 11.9,1,1, 4.729, 10527.828, 232.917, 52663.716 21/04/02,10:45:55,14,09,1, 11.9,1,1, 4.729, 10527.823, 232.878, 52663.638 21/04/02,10:45:55,15,09,1, 11.9,1,1, 4.729, 10527.844, 232.916, 52663.649 21/04/02,10:45:55,16,09,1, 11.9,1,1, 4.729, 10527.821, 232.876, 52663.569 21/04/02,10:45:55,17,09,1, 11.9,1,1, 4.729, 10527.816, 232.893, 52663.673 21/04/02,10:45:55,18,09,1, 11.9,1,1, 4.729, 10527.813, 232.889, 52663.667 21/04/02,10:45:55,19,09,1, 11.9,1,1, 4.729, 10527.814, 232.863, 52663.695 21/04/02,10:45:56,00,09,1, 11.9,1,1, 4.725, 10527.811, 232.863, 52663.695 21/04/02,10:45:56,01,09,1, 11.9,1,1, 4.725, 10527.828, 232.867, 52663.672 21/04/02,10:45:56,02,09,1, 11.9,1,1, 4.725, 10527.838, 232.870, 52663.669 21/04/02,10:45:56,03,09,1, 11.9,1,1, 4.725, 10527.843, 232.881, 52663.674 21/04/02,10:45:56,04,09,1, 11.9,1,1, 4.725, 10527.814, 232.871, 52663.619 21/04/02,10:45:56,05,09,1, 11.9,1,1, 4.725, 10527.834, 232.875, 52663.649 21/04/02,10:45:56,06,09,1, 11.9,1,1, 4.725, 10527.846, 232.850, 52663.654 21/04/02,10:45:56,07,09,1, 11.9,1,1, 4.725, 10527.853, 232.845, 52663.645 21/04/02,10:45:56,08,09,1, 11.9,1,1, 4.725, 10527.832, 232.849, 52663.645 21/04/02,10:45:56,09,09,1, 11.9,1,1, 4.725, 10527.808, 232.854, 52663.650 21/04/02,10:45:56,10,09,1, 11.9,1,1, 4.725, 10527.835, 232.845, 52663.643 21/04/02,10:45:56,11,09,1, 11.9,1,1, 4.725, 10527.834, 232.845, 52663.645 21/04/02,10:45:56,12,09,1, 11.9,1,1, 4.725, 10527.834, 232.837, 52663.666 21/04/02,10:45:56,13,09,1, 11.9,1,1, 4.725, 10527.861, 232.847, 52663.637 21/04/02,10:45:56,14,09,1, 11.9,1,1, 4.725, 10527.849, 232.847, 52663.663 21/04/02,10:45:56,15,09,1, 11.9,1,1, 4.725, 10527.845, 232.856, 52663.626 21/04/02,10:45:56,16,09,1, 11.9,1,1, 4.725, 10527.840, 232.841, 52663.618 21/04/02,10:45:56,17,09,1, 11.9,1,1, 4.725, 10527.852, 232.826, 52663.661 21/04/02,10:45:56,18,09,1, 11.9,1,1, 4.725, 10527.858, 232.795, 52663.635 21/04/02,10:45:56,19,09,1, 11.9,1,1, 4.725, 10527.847, 232.811, 52663.625 21/04/02,10:45:57,00,09,1, 11.8,1,1, 4.729, 10527.844, 232.811, 52663.625 21/04/02,10:45:57,01,09,1, 11.8,1,1, 4.729, 10527.864, 232.817, 52663.577 21/04/02,10:45:57,02,09,1, 11.8,1,1, 4.729, 10527.870, 232.825, 52663.618 21/04/02,10:45:57,03,09,1, 11.8,1,1, 4.729, 10527.850, 232.805, 52663.599 21/04/02,10:45:57,04,09,1, 11.8,1,1, 4.729, 10527.820, 232.770, 52663.594 21/04/02,10:45:57,05,09,1, 11.8,1,1, 4.729, 10527.858, 232.809, 52663.638 21/04/02,10:45:57,06,09,1, 11.8,1,1, 4.729, 10527.880, 232.771, 52663.645 21/04/02,10:45:57,07,09,1, 11.8,1,1, 4.729, 10527.858, 232.792, 52663.616 21/04/02,10:45:57,08,09,1, 11.8,1,1, 4.729, 10527.868, 232.780, 52663.606 21/04/02,10:45:57,09,09,1, 11.8,1,1, 4.729, 10527.871, 232.771, 52663.647 21/04/02,10:45:57,10,09,1, 11.8,1,1, 4.729, 10527.902, 232.781, 52663.614 21/04/02,10:45:57,11,09,1, 11.8,1,1, 4.729, 10527.845, 232.728, 52663.405 21/04/02,10:45:57,12,09,1, 11.8,1,1, 4.729, 10527.877, 232.773, 52663.737 21/04/02,10:45:57,13,09,1, 11.8,1,1, 4.729, 10527.904, 232.779, 52663.629 21/04/02,10:45:57,14,09,1, 11.8,1,1, 4.729, 10527.899, 232.755, 52663.608 21/04/02,10:45:57,15,09,1, 11.8,1,1, 4.729, 10527.884, 232.760, 52663.616 21/04/02,10:45:57,16,09,1, 11.8,1,1, 4.729, 10527.869, 232.755, 52663.589 21/04/02,10:45:57,17,09,1, 11.8,1,1, 4.729, 10527.847, 232.758, 52663.613 21/04/02,10:45:57,18,09,1, 11.8,1,1, 4.729, 10527.838, 232.718, 52663.446 21/04/02,10:45:57,19,09,1, 11.8,1,1, 4.729, 10527.940, 232.731, 52663.739 21/04/02,10:45:58,00,09,1, 11.8,1,1, 4.726, 10527.936, 232.731, 52663.739 21/04/02,10:45:58,01,09,1, 11.8,1,1, 4.726, 10527.865, 232.713, 52663.618 21/04/02,10:45:58,02,09,1, 11.8,1,1, 4.726, 10527.866, 232.724, 52663.575 21/04/02,10:45:58,03,09,1, 11.8,1,1, 4.726, 10527.894, 232.728, 52663.599 21/04/02,10:45:58,04,09,1, 11.8,1,1, 4.726, 10527.878, 232.704, 52663.569 21/04/02,10:45:58,05,09,1, 11.8,1,1, 4.726, 10527.893, 232.712, 52663.578 21/04/02,10:45:58,06,09,1, 11.8,1,1, 4.726, 10527.885, 232.727, 52663.612 21/04/02,10:45:58,07,09,1, 11.8,1,1, 4.726, 10527.910, 232.723, 52663.607 21/04/02,10:45:58,08,09,1, 11.8,1,1, 4.726, 10527.886, 232.706, 52663.589 21/04/02,10:45:58,09,09,1, 11.8,1,1, 4.726, 10527.920, 232.704, 52663.547 21/04/02,10:45:58,10,09,1, 11.8,1,1, 4.726, 10527.894, 232.715, 52663.584 21/04/02,10:45:58,11,09,1, 11.8,1,1, 4.726, 10527.886, 232.712, 52663.618 21/04/02,10:45:58,12,09,1, 11.8,1,1, 4.726, 10527.877, 232.688, 52663.575 21/04/02,10:45:58,13,09,1, 11.8,1,1, 4.726, 10527.901, 232.682, 52663.596 21/04/02,10:45:58,14,09,1, 11.8,1,1, 4.726, 10527.891, 232.677, 52663.590 21/04/02,10:45:58,15,09,1, 11.8,1,1, 4.726, 10527.871, 232.700, 52663.615 21/04/02,10:45:58,16,09,1, 11.8,1,1, 4.726, 10527.866, 232.666, 52663.625 21/04/02,10:45:58,17,09,1, 11.8,1,1, 4.726, 10527.902, 232.674, 52663.595 21/04/02,10:45:58,18,09,1, 11.8,1,1, 4.726, 10527.881, 232.669, 52663.589 21/04/02,10:45:58,19,09,1, 11.8,1,1, 4.726, 10527.891, 232.682, 52663.613 21/04/02,10:45:59,00,09,1, 11.8,1,1, 4.727, 10527.886, 232.682, 52663.613 21/04/02,10:45:59,01,09,1, 11.8,1,1, 4.727, 10527.879, 232.648, 52663.585 21/04/02,10:45:59,02,09,1, 11.8,1,1, 4.727, 10527.910, 232.681, 52663.650 21/04/02,10:45:59,03,09,1, 11.8,1,1, 4.727, 10527.857, 232.688, 52663.709 21/04/02,10:45:59,04,09,1, 11.8,1,1, 4.727, 10527.897, 232.649, 52663.587 21/04/02,10:45:59,05,09,1, 11.8,1,1, 4.727, 10527.902, 232.633, 52663.583 21/04/02,10:45:59,06,09,1, 11.8,1,1, 4.727, 10527.911, 232.662, 52663.602 21/04/02,10:45:59,07,09,1, 11.8,1,1, 4.727, 10527.892, 232.644, 52663.598 21/04/02,10:45:59,08,09,1, 11.8,1,1, 4.727, 10527.906, 232.631, 52663.637 21/04/02,10:45:59,09,09,1, 11.8,1,1, 4.727, 10527.892, 232.647, 52663.624 21/04/02,10:45:59,10,09,1, 11.8,1,1, 4.727, 10527.895, 232.623, 52663.608 21/04/02,10:45:59,11,09,1, 11.8,1,1, 4.727, 10527.903, 232.651, 52663.605 21/04/02,10:45:59,12,09,1, 11.8,1,1, 4.727, 10527.925, 232.652, 52663.607 21/04/02,10:45:59,13,09,1, 11.8,1,1, 4.727, 10527.902, 232.629, 52663.623 21/04/02,10:45:59,14,09,1, 11.8,1,1, 4.727, 10527.904, 232.663, 52663.636 21/04/02,10:45:59,15,09,1, 11.8,1,1, 4.727, 10527.922, 232.627, 52663.594 21/04/02,10:45:59,16,09,1, 11.8,1,1, 4.727, 10527.916, 232.614, 52663.605 21/04/02,10:45:59,17,09,1, 11.8,1,1, 4.727, 10527.902, 232.649, 52663.598 21/04/02,10:45:59,18,09,1, 11.8,1,1, 4.727, 10527.887, 232.606, 52663.559 21/04/02,10:45:59,19,09,1, 11.8,1,1, 4.727, 10527.880, 232.625, 52663.567 21/04/02,10:46:00,00,09,1, 11.9,1,1, 4.727, 10527.878, 232.625, 52663.567 21/04/02,10:46:00,01,09,1, 11.9,1,1, 4.727, 10527.905, 232.623, 52663.583 21/04/02,10:46:00,02,09,1, 11.9,1,1, 4.727, 10527.883, 232.615, 52663.601 21/04/02,10:46:00,03,09,1, 11.9,1,1, 4.727, 10527.903, 232.619, 52663.624 21/04/02,10:46:00,04,09,1, 11.9,1,1, 4.727, 10527.888, 232.624, 52663.596 21/04/02,10:46:00,05,09,1, 11.9,1,1, 4.727, 10527.929, 232.593, 52663.414 21/04/02,10:46:00,06,09,1, 11.9,1,1, 4.727, 10527.926, 232.615, 52663.545 21/04/02,10:46:00,07,09,1, 11.9,1,1, 4.727, 10527.934, 232.578, 52663.432 21/04/02,10:46:00,08,09,1, 11.9,1,1, 4.727, 10527.861, 232.612, 52663.670 21/04/02,10:46:00,09,09,1, 11.9,1,1, 4.727, 10527.896, 232.617, 52663.648 21/04/02,10:46:00,10,09,1, 11.9,1,1, 4.727, 10527.905, 232.613, 52663.643 21/04/02,10:46:00,11,09,1, 11.9,1,1, 4.727, 10527.913, 232.634, 52663.639 21/04/02,10:46:00,12,09,1, 11.9,1,1, 4.727, 10527.906, 232.604, 52663.590 21/04/02,10:46:00,13,09,1, 11.9,1,1, 4.727, 10527.911, 232.590, 52663.597 21/04/02,10:46:00,14,09,1, 11.9,1,1, 4.727, 10527.881, 232.588, 52663.583 21/04/02,10:46:00,15,09,1, 11.9,1,1, 4.727, 10527.899, 232.580, 52663.561 21/04/02,10:46:00,16,09,1, 11.9,1,1, 4.727, 10527.906, 232.605, 52663.710 21/04/02,10:46:00,17,09,1, 11.9,1,1, 4.727, 10527.882, 232.609, 52663.604 21/04/02,10:46:00,18,09,1, 11.9,1,1, 4.727, 10527.875, 232.595, 52663.591 21/04/02,10:46:00,19,09,1, 11.9,1,1, 4.727, 10527.885, 232.584, 52663.608 21/04/02,10:46:01,00,09,1, 11.9,1,1, 4.726, 10527.878, 232.584, 52663.608 21/04/02,10:46:01,01,09,1, 11.9,1,1, 4.726, 10527.878, 232.569, 52663.553 21/04/02,10:46:01,02,09,1, 11.9,1,1, 4.726, 10527.893, 232.563, 52663.620 21/04/02,10:46:01,03,09,1, 11.9,1,1, 4.726, 10527.885, 232.562, 52663.585 21/04/02,10:46:01,04,09,1, 11.9,1,1, 4.726, 10527.911, 232.529, 52663.484 21/04/02,10:46:01,05,09,1, 11.9,1,1, 4.726, 10527.922, 232.566, 52663.596 21/04/02,10:46:01,06,09,1, 11.9,1,1, 4.726, 10527.902, 232.539, 52663.616 21/04/02,10:46:01,07,09,1, 11.9,1,1, 4.726, 10527.911, 232.559, 52663.614 21/04/02,10:46:01,08,09,1, 11.9,1,1, 4.726, 10527.894, 232.549, 52663.602 21/04/02,10:46:01,09,09,1, 11.9,1,1, 4.726, 10527.916, 232.543, 52663.610 21/04/02,10:46:01,10,09,1, 11.9,1,1, 4.726, 10527.884, 232.555, 52663.611 21/04/02,10:46:01,11,09,1, 11.9,1,1, 4.726, 10527.900, 232.534, 52663.589 21/04/02,10:46:01,12,09,1, 11.9,1,1, 4.726, 10527.884, 232.549, 52663.604 21/04/02,10:46:01,13,09,1, 11.9,1,1, 4.726, 10527.881, 232.550, 52663.604 21/04/02,10:46:01,14,09,1, 11.9,1,1, 4.726, 10527.891, 232.558, 52663.593 21/04/02,10:46:01,15,09,1, 11.9,1,1, 4.726, 10527.876, 232.545, 52663.601 21/04/02,10:46:01,16,09,1, 11.9,1,1, 4.726, 10527.884, 232.525, 52663.610 21/04/02,10:46:01,17,09,1, 11.9,1,1, 4.726, 10527.885, 232.522, 52663.613 21/04/02,10:46:01,18,09,1, 11.9,1,1, 4.726, 10527.913, 232.499, 52663.585 21/04/02,10:46:01,19,09,1, 11.9,1,1, 4.726, 10527.882, 232.533, 52663.572 21/04/02,10:46:02,00,09,1, 11.9,1,1, 4.725, 10527.878, 232.533, 52663.572 21/04/02,10:46:02,01,09,1, 11.9,1,1, 4.725, 10527.906, 232.520, 52663.572 21/04/02,10:46:02,02,09,1, 11.9,1,1, 4.725, 10527.911, 232.507, 52663.582 21/04/02,10:46:02,03,09,1, 11.9,1,1, 4.725, 10527.891, 232.492, 52663.537 21/04/02,10:46:02,04,09,1, 11.9,1,1, 4.725, 10527.907, 232.523, 52663.549 21/04/02,10:46:02,05,09,1, 11.9,1,1, 4.725, 10527.903, 232.487, 52663.579 21/04/02,10:46:02,06,09,1, 11.9,1,1, 4.725, 10527.893, 232.504, 52663.599 21/04/02,10:46:02,07,09,1, 11.9,1,1, 4.725, 10527.895, 232.486, 52663.554 21/04/02,10:46:02,08,09,1, 11.9,1,1, 4.725, 10527.906, 232.492, 52663.585 21/04/02,10:46:02,09,09,1, 11.9,1,1, 4.725, 10527.890, 232.505, 52663.578 21/04/02,10:46:02,10,09,1, 11.9,1,1, 4.725, 10527.919, 232.505, 52663.589 21/04/02,10:46:02,11,09,1, 11.9,1,1, 4.725, 10527.896, 232.500, 52663.578 21/04/02,10:46:02,12,09,1, 11.9,1,1, 4.725, 10527.919, 232.499, 52663.531 21/04/02,10:46:02,13,09,1, 11.9,1,1, 4.725, 10527.891, 232.465, 52663.559 21/04/02,10:46:02,14,09,1, 11.9,1,1, 4.725, 10527.893, 232.467, 52663.575 21/04/02,10:46:02,15,09,1, 11.9,1,1, 4.725, 10527.922, 232.472, 52663.573 21/04/02,10:46:02,16,09,1, 11.9,1,1, 4.725, 10527.906, 232.494, 52663.589 21/04/02,10:46:02,17,09,1, 11.9,1,1, 4.725, 10527.903, 232.464, 52663.615 21/04/02,10:46:02,18,09,1, 11.9,1,1, 4.725, 10527.915, 232.493, 52663.622 21/04/02,10:46:02,19,09,1, 11.9,1,1, 4.725, 10527.932, 232.488, 52663.595 21/04/02,10:46:03,00,09,1, 11.8,1,1, 4.727, 10527.928, 232.488, 52663.595 21/04/02,10:46:03,01,09,1, 11.8,1,1, 4.727, 10527.887, 232.463, 52663.535 21/04/02,10:46:03,02,09,1, 11.8,1,1, 4.727, 10527.915, 232.442, 52663.584 21/04/02,10:46:03,03,09,1, 11.8,1,1, 4.727, 10527.917, 232.451, 52663.564 21/04/02,10:46:03,04,09,1, 11.8,1,1, 4.727, 10527.913, 232.469, 52663.548 21/04/02,10:46:03,05,09,1, 11.8,1,1, 4.727, 10527.903, 232.419, 52663.577 21/04/02,10:46:03,06,09,1, 11.8,1,1, 4.727, 10527.914, 232.444, 52663.564 21/04/02,10:46:03,07,09,1, 11.8,1,1, 4.727, 10527.898, 232.465, 52663.582 21/04/02,10:46:03,08,09,1, 11.8,1,1, 4.727, 10527.920, 232.446, 52663.563 21/04/02,10:46:03,09,09,1, 11.8,1,1, 4.727, 10527.904, 232.446, 52663.557 21/04/02,10:46:03,10,09,1, 11.8,1,1, 4.727, 10527.892, 232.441, 52663.559 21/04/02,10:46:03,11,09,1, 11.8,1,1, 4.727, 10527.897, 232.445, 52663.556 21/04/02,10:46:03,12,09,1, 11.8,1,1, 4.727, 10527.885, 232.443, 52663.560 21/04/02,10:46:03,13,09,1, 11.8,1,1, 4.727, 10527.887, 232.441, 52663.586 21/04/02,10:46:03,14,09,1, 11.8,1,1, 4.727, 10527.891, 232.383, 52663.546 21/04/02,10:46:03,15,09,1, 11.8,1,1, 4.727, 10527.878, 232.397, 52663.573 21/04/02,10:46:03,16,09,1, 11.8,1,1, 4.727, 10527.892, 232.427, 52663.575 21/04/02,10:46:03,17,09,1, 11.8,1,1, 4.727, 10527.921, 232.435, 52663.578 21/04/02,10:46:03,18,09,1, 11.8,1,1, 4.727, 10527.904, 232.418, 52663.568 21/04/02,10:46:03,19,09,1, 11.8,1,1, 4.727, 10527.890, 232.409, 52663.575 21/04/02,10:46:04,00,09,1, 11.9,1,1, 4.725, 10527.886, 232.409, 52663.575 21/04/02,10:46:04,01,09,1, 11.9,1,1, 4.725, 10527.890, 232.411, 52663.556 21/04/02,10:46:04,02,09,1, 11.9,1,1, 4.725, 10527.895, 232.396, 52663.578 21/04/02,10:46:04,03,09,1, 11.9,1,1, 4.725, 10527.888, 232.391, 52663.526 21/04/02,10:46:04,04,09,1, 11.9,1,1, 4.725, 10527.901, 232.413, 52663.565 21/04/02,10:46:04,05,09,1, 11.9,1,1, 4.725, 10527.898, 232.401, 52663.572 21/04/02,10:46:04,06,09,1, 11.9,1,1, 4.725, 10527.884, 232.373, 52663.544 21/04/02,10:46:04,07,09,1, 11.9,1,1, 4.725, 10527.904, 232.366, 52663.533 21/04/02,10:46:04,08,09,1, 11.9,1,1, 4.725, 10527.880, 232.395, 52663.548 21/04/02,10:46:04,09,09,1, 11.9,1,1, 4.725, 10527.903, 232.401, 52663.538 21/04/02,10:46:04,10,09,1, 11.9,1,1, 4.725, 10527.922, 232.388, 52663.570 21/04/02,10:46:04,11,09,1, 11.9,1,1, 4.725, 10527.912, 232.363, 52663.569 21/04/02,10:46:04,12,09,1, 11.9,1,1, 4.725, 10527.889, 232.393, 52663.535 21/04/02,10:46:04,13,09,1, 11.9,1,1, 4.725, 10527.905, 232.375, 52663.545 21/04/02,10:46:04,14,09,1, 11.9,1,1, 4.725, 10527.911, 232.353, 52663.532 21/04/02,10:46:04,15,09,1, 11.9,1,1, 4.725, 10527.902, 232.362, 52663.533 21/04/02,10:46:04,16,09,1, 11.9,1,1, 4.725, 10527.915, 232.370, 52663.551 21/04/02,10:46:04,17,09,1, 11.9,1,1, 4.725, 10527.905, 232.368, 52663.536 21/04/02,10:46:04,18,09,1, 11.9,1,1, 4.725, 10527.930, 232.364, 52663.555 21/04/02,10:46:04,19,09,1, 11.9,1,1, 4.725, 10527.895, 232.335, 52663.532 21/04/02,10:46:05,00,08,1, 11.9,1,1, 4.727, 10527.894, 232.335, 52663.532 21/04/02,10:46:05,01,08,1, 11.9,1,1, 4.727, 10527.896, 232.361, 52663.509 21/04/02,10:46:05,02,08,1, 11.9,1,1, 4.727, 10527.894, 232.341, 52663.547 21/04/02,10:46:05,03,08,1, 11.9,1,1, 4.727, 10527.905, 232.351, 52663.581 21/04/02,10:46:05,04,08,1, 11.9,1,1, 4.727, 10527.912, 232.331, 52663.542 21/04/02,10:46:05,05,08,1, 11.9,1,1, 4.727, 10527.917, 232.336, 52663.554 21/04/02,10:46:05,06,08,1, 11.9,1,1, 4.727, 10527.933, 232.334, 52663.562 21/04/02,10:46:05,07,08,1, 11.9,1,1, 4.727, 10527.914, 232.315, 52663.568 21/04/02,10:46:05,08,08,1, 11.9,1,1, 4.727, 10527.901, 232.308, 52663.499 21/04/02,10:46:05,09,08,1, 11.9,1,1, 4.727, 10527.937, 232.317, 52663.648 21/04/02,10:46:05,10,08,1, 11.9,1,1, 4.727, 10527.922, 232.303, 52663.567 21/04/02,10:46:05,11,08,1, 11.9,1,1, 4.727, 10527.924, 232.309, 52663.588 21/04/02,10:46:05,12,08,1, 11.9,1,1, 4.727, 10527.934, 232.304, 52663.569 21/04/02,10:46:05,13,08,1, 11.9,1,1, 4.727, 10527.934, 232.284, 52663.563 21/04/02,10:46:05,14,08,1, 11.9,1,1, 4.727, 10527.914, 232.314, 52663.565 21/04/02,10:46:05,15,08,1, 11.9,1,1, 4.727, 10527.913, 232.296, 52663.546 21/04/02,10:46:05,16,08,1, 11.9,1,1, 4.727, 10527.939, 232.297, 52663.559 21/04/02,10:46:05,17,08,1, 11.9,1,1, 4.727, 10527.911, 232.320, 52663.553 21/04/02,10:46:05,18,08,1, 11.9,1,1, 4.727, 10527.918, 232.309, 52663.574 21/04/02,10:46:05,19,08,1, 11.9,1,1, 4.727, 10527.911, 232.304, 52663.542 21/04/02,10:46:06,00,08,1, 11.8,1,1, 4.723, 10527.903, 232.304, 52663.542 21/04/02,10:46:06,01,08,1, 11.8,1,1, 4.723, 10527.920, 232.302, 52663.568 21/04/02,10:46:06,02,08,1, 11.8,1,1, 4.723, 10527.941, 232.318, 52663.554 21/04/02,10:46:06,03,08,1, 11.8,1,1, 4.723, 10527.898, 232.312, 52663.542 21/04/02,10:46:06,04,08,1, 11.8,1,1, 4.723, 10527.948, 232.298, 52663.524 21/04/02,10:46:06,05,08,1, 11.8,1,1, 4.723, 10527.912, 232.280, 52663.520 21/04/02,10:46:06,06,08,1, 11.8,1,1, 4.723, 10527.944, 232.292, 52663.549 21/04/02,10:46:06,07,08,1, 11.8,1,1, 4.723, 10527.930, 232.296, 52663.531 21/04/02,10:46:06,08,08,1, 11.8,1,1, 4.723, 10527.926, 232.288, 52663.528 21/04/02,10:46:06,09,08,1, 11.8,1,1, 4.723, 10527.922, 232.264, 52663.544 21/04/02,10:46:06,10,08,1, 11.8,1,1, 4.723, 10527.933, 232.295, 52663.539 21/04/02,10:46:06,11,08,1, 11.8,1,1, 4.723, 10527.930, 232.275, 52663.590 21/04/02,10:46:06,12,08,1, 11.8,1,1, 4.723, 10527.909, 232.269, 52663.571 21/04/02,10:46:06,13,08,1, 11.8,1,1, 4.723, 10527.935, 232.273, 52663.543 21/04/02,10:46:06,14,08,1, 11.8,1,1, 4.723, 10527.921, 232.285, 52663.561 21/04/02,10:46:06,15,08,1, 11.8,1,1, 4.723, 10527.942, 232.271, 52663.576 21/04/02,10:46:06,16,08,1, 11.8,1,1, 4.723, 10527.944, 232.248, 52663.550 21/04/02,10:46:06,17,08,1, 11.8,1,1, 4.723, 10527.929, 232.265, 52663.588 21/04/02,10:46:06,18,08,1, 11.8,1,1, 4.723, 10527.920, 232.269, 52663.572 21/04/02,10:46:06,19,08,1, 11.8,1,1, 4.723, 10527.926, 232.280, 52663.570 21/04/02,10:46:07,00,08,1, 11.8,1,1, 4.728, 10527.920, 232.280, 52663.570 21/04/02,10:46:07,01,08,1, 11.8,1,1, 4.728, 10527.928, 232.264, 52663.503 21/04/02,10:46:07,02,08,1, 11.8,1,1, 4.728, 10527.930, 232.270, 52663.580 21/04/02,10:46:07,03,08,1, 11.8,1,1, 4.728, 10527.934, 232.251, 52663.565 21/04/02,10:46:07,04,08,1, 11.8,1,1, 4.728, 10527.927, 232.280, 52663.524 21/04/02,10:46:07,05,08,1, 11.8,1,1, 4.728, 10527.925, 232.236, 52663.576 21/04/02,10:46:07,06,08,1, 11.8,1,1, 4.728, 10527.930, 232.241, 52663.598 21/04/02,10:46:07,07,08,1, 11.8,1,1, 4.728, 10527.936, 232.243, 52663.582 21/04/02,10:46:07,08,08,1, 11.8,1,1, 4.728, 10527.929, 232.253, 52663.562 21/04/02,10:46:07,09,08,1, 11.8,1,1, 4.728, 10527.940, 232.247, 52663.555 21/04/02,10:46:07,10,08,1, 11.8,1,1, 4.728, 10527.924, 232.242, 52663.573 21/04/02,10:46:07,11,08,1, 11.8,1,1, 4.728, 10527.929, 232.255, 52663.553 21/04/02,10:46:07,12,08,1, 11.8,1,1, 4.728, 10527.935, 232.227, 52663.573 21/04/02,10:46:07,13,08,1, 11.8,1,1, 4.728, 10527.940, 232.255, 52663.559 21/04/02,10:46:07,14,08,1, 11.8,1,1, 4.728, 10527.938, 232.248, 52663.540 21/04/02,10:46:07,15,08,1, 11.8,1,1, 4.728, 10527.937, 232.242, 52663.542 21/04/02,10:46:07,16,08,1, 11.8,1,1, 4.728, 10527.939, 232.247, 52663.565 21/04/02,10:46:07,17,08,1, 11.8,1,1, 4.728, 10527.962, 232.226, 52663.592 21/04/02,10:46:07,18,08,1, 11.8,1,1, 4.728, 10527.917, 232.227, 52663.529 21/04/02,10:46:07,19,08,1, 11.8,1,1, 4.728, 10527.948, 232.232, 52663.569 21/04/02,10:46:08,00,09,1, 11.9,1,1, 4.727, 10527.945, 232.232, 52663.569 21/04/02,10:46:08,01,09,1, 11.9,1,1, 4.727, 10527.952, 232.239, 52663.560 21/04/02,10:46:08,02,09,1, 11.9,1,1, 4.727, 10527.947, 232.257, 52663.566 21/04/02,10:46:08,03,09,1, 11.9,1,1, 4.727, 10527.946, 232.219, 52663.587 21/04/02,10:46:08,04,09,1, 11.9,1,1, 4.727, 10527.949, 232.230, 52663.503 21/04/02,10:46:08,05,09,1, 11.9,1,1, 4.727, 10527.927, 232.224, 52663.573 21/04/02,10:46:08,06,09,1, 11.9,1,1, 4.727, 10527.960, 232.201, 52663.519 21/04/02,10:46:08,07,09,1, 11.9,1,1, 4.727, 10527.934, 232.201, 52663.572 21/04/02,10:46:08,08,09,1, 11.9,1,1, 4.727, 10527.941, 232.214, 52663.577 21/04/02,10:46:08,09,09,1, 11.9,1,1, 4.727, 10527.944, 232.204, 52663.538 21/04/02,10:46:08,10,09,1, 11.9,1,1, 4.727, 10527.942, 232.212, 52663.553 21/04/02,10:46:08,11,09,1, 11.9,1,1, 4.727, 10527.943, 232.201, 52663.564 21/04/02,10:46:08,12,09,1, 11.9,1,1, 4.727, 10527.975, 232.202, 52663.508 21/04/02,10:46:08,13,09,1, 11.9,1,1, 4.727, 10527.947, 232.224, 52663.512 21/04/02,10:46:08,14,09,1, 11.9,1,1, 4.727, 10527.949, 232.199, 52663.556 21/04/02,10:46:08,15,09,1, 11.9,1,1, 4.727, 10527.952, 232.201, 52663.554 21/04/02,10:46:08,16,09,1, 11.9,1,1, 4.727, 10527.963, 232.195, 52663.566 21/04/02,10:46:08,17,09,1, 11.9,1,1, 4.727, 10527.952, 232.198, 52663.541 21/04/02,10:46:08,18,09,1, 11.9,1,1, 4.727, 10527.961, 232.175, 52663.547 21/04/02,10:46:08,19,09,1, 11.9,1,1, 4.727, 10527.966, 232.180, 52663.528 21/04/02,10:46:09,00,09,1, 11.9,1,1, 4.728, 10527.961, 232.180, 52663.528 21/04/02,10:46:09,01,09,1, 11.9,1,1, 4.728, 10527.971, 232.179, 52663.505 21/04/02,10:46:09,02,09,1, 11.9,1,1, 4.728, 10527.971, 232.187, 52663.560 21/04/02,10:46:09,03,09,1, 11.9,1,1, 4.728, 10527.969, 232.170, 52663.546 21/04/02,10:46:09,04,09,1, 11.9,1,1, 4.728, 10527.941, 232.177, 52663.627 21/04/02,10:46:09,05,09,1, 11.9,1,1, 4.728, 10527.999, 232.170, 52663.507 21/04/02,10:46:09,06,09,1, 11.9,1,1, 4.728, 10527.974, 232.195, 52663.528 21/04/02,10:46:09,07,09,1, 11.9,1,1, 4.728, 10527.969, 232.172, 52663.527 21/04/02,10:46:09,08,09,1, 11.9,1,1, 4.728, 10527.982, 232.187, 52663.527 21/04/02,10:46:09,09,09,1, 11.9,1,1, 4.728, 10527.955, 232.199, 52663.548 21/04/02,10:46:09,10,09,1, 11.9,1,1, 4.728, 10527.974, 232.177, 52663.518 21/04/02,10:46:09,11,09,1, 11.9,1,1, 4.728, 10527.931, 232.168, 52663.528 21/04/02,10:46:09,12,09,1, 11.9,1,1, 4.728, 10527.944, 232.178, 52663.487 21/04/02,10:46:09,13,09,1, 11.9,1,1, 4.728, 10527.960, 232.158, 52663.489 21/04/02,10:46:09,14,09,1, 11.9,1,1, 4.728, 10527.964, 232.193, 52663.499 21/04/02,10:46:09,15,09,1, 11.9,1,1, 4.728, 10527.979, 232.140, 52663.540 21/04/02,10:46:09,16,09,1, 11.9,1,1, 4.728, 10527.981, 232.151, 52663.512 21/04/02,10:46:09,17,09,1, 11.9,1,1, 4.728, 10527.966, 232.138, 52663.483 21/04/02,10:46:09,18,09,1, 11.9,1,1, 4.728, 10527.963, 232.156, 52663.506 21/04/02,10:46:09,19,09,1, 11.9,1,1, 4.728, 10527.943, 232.160, 52663.468 21/04/02,10:46:10,00,09,1, 11.8,1,1, 4.724, 10527.936, 232.160, 52663.468 21/04/02,10:46:10,01,09,1, 11.8,1,1, 4.724, 10527.951, 232.166, 52663.522 21/04/02,10:46:10,02,09,1, 11.8,1,1, 4.724, 10527.960, 232.157, 52663.516 21/04/02,10:46:10,03,09,1, 11.8,1,1, 4.724, 10527.993, 232.152, 52663.526 21/04/02,10:46:10,04,09,1, 11.8,1,1, 4.724, 10527.988, 232.141, 52663.539 21/04/02,10:46:10,05,09,1, 11.8,1,1, 4.724, 10528.007, 232.139, 52663.573 21/04/02,10:46:10,06,09,1, 11.8,1,1, 4.724, 10527.989, 232.147, 52663.552 21/04/02,10:46:10,07,09,1, 11.8,1,1, 4.724, 10527.968, 232.161, 52663.566 21/04/02,10:46:10,08,09,1, 11.8,1,1, 4.724, 10527.974, 232.145, 52663.553 21/04/02,10:46:10,09,09,1, 11.8,1,1, 4.724, 10527.973, 232.151, 52663.552 21/04/02,10:46:10,10,09,1, 11.8,1,1, 4.724, 10527.977, 232.154, 52663.550 21/04/02,10:46:10,11,09,1, 11.8,1,1, 4.724, 10527.984, 232.143, 52663.596 21/04/02,10:46:10,12,09,1, 11.8,1,1, 4.724, 10527.967, 232.099, 52663.513 21/04/02,10:46:10,13,09,1, 11.8,1,1, 4.724, 10527.964, 232.156, 52663.560 21/04/02,10:46:10,14,09,1, 11.8,1,1, 4.724, 10527.954, 232.144, 52663.547 21/04/02,10:46:10,15,09,1, 11.8,1,1, 4.724, 10527.965, 232.131, 52663.565 21/04/02,10:46:10,16,09,1, 11.8,1,1, 4.724, 10527.960, 232.121, 52663.550 21/04/02,10:46:10,17,09,1, 11.8,1,1, 4.724, 10527.977, 232.131, 52663.552 21/04/02,10:46:10,18,09,1, 11.8,1,1, 4.724, 10527.983, 232.148, 52663.528 21/04/02,10:46:10,19,09,1, 11.8,1,1, 4.724, 10527.961, 232.129, 52663.518 21/04/02,10:46:11,00,09,1, 11.9,1,1, 4.727, 10527.953, 232.129, 52663.518 21/04/02,10:46:11,01,09,1, 11.9,1,1, 4.727, 10527.971, 232.114, 52663.507 21/04/02,10:46:11,02,09,1, 11.9,1,1, 4.727, 10527.989, 232.126, 52663.574 21/04/02,10:46:11,03,09,1, 11.9,1,1, 4.727, 10527.977, 232.109, 52663.565 21/04/02,10:46:11,04,09,1, 11.9,1,1, 4.727, 10527.974, 232.115, 52663.574 21/04/02,10:46:11,05,09,1, 11.9,1,1, 4.727, 10527.965, 232.131, 52663.549 21/04/02,10:46:11,06,09,1, 11.9,1,1, 4.727, 10527.977, 232.109, 52663.527 21/04/02,10:46:11,07,09,1, 11.9,1,1, 4.727, 10527.993, 232.091, 52663.542 21/04/02,10:46:11,08,09,1, 11.9,1,1, 4.727, 10528.006, 232.118, 52663.569 21/04/02,10:46:11,09,09,1, 11.9,1,1, 4.727, 10527.956, 232.142, 52663.517 21/04/02,10:46:11,10,09,1, 11.9,1,1, 4.727, 10527.981, 232.115, 52663.576 21/04/02,10:46:11,11,09,1, 11.9,1,1, 4.727, 10527.999, 232.112, 52663.535 21/04/02,10:46:11,12,09,1, 11.9,1,1, 4.727, 10528.002, 232.123, 52663.555 21/04/02,10:46:11,13,09,1, 11.9,1,1, 4.727, 10527.973, 232.104, 52663.547 21/04/02,10:46:11,14,09,1, 11.9,1,1, 4.727, 10527.968, 232.097, 52663.533 21/04/02,10:46:11,15,09,1, 11.9,1,1, 4.727, 10527.962, 232.110, 52663.552 21/04/02,10:46:11,16,09,1, 11.9,1,1, 4.727, 10527.986, 232.101, 52663.552 21/04/02,10:46:11,17,09,1, 11.9,1,1, 4.727, 10527.987, 232.099, 52663.513 21/04/02,10:46:11,18,09,1, 11.9,1,1, 4.727, 10527.993, 232.107, 52663.532 21/04/02,10:46:11,19,09,1, 11.9,1,1, 4.727, 10527.974, 232.102, 52663.514 21/04/02,10:46:12,00,10,1, 11.9,1,1, 4.729, 10527.970, 232.102, 52663.514 21/04/02,10:46:12,01,10,1, 11.9,1,1, 4.729, 10527.989, 232.096, 52663.526 21/04/02,10:46:12,02,10,1, 11.9,1,1, 4.729, 10527.977, 232.084, 52663.519 21/04/02,10:46:12,03,10,1, 11.9,1,1, 4.729, 10527.982, 232.090, 52663.521 21/04/02,10:46:12,04,10,1, 11.9,1,1, 4.729, 10528.004, 232.089, 52663.556 21/04/02,10:46:12,05,10,1, 11.9,1,1, 4.729, 10527.983, 232.078, 52663.567 21/04/02,10:46:12,06,10,1, 11.9,1,1, 4.729, 10527.968, 232.098, 52663.522 21/04/02,10:46:12,07,10,1, 11.9,1,1, 4.729, 10527.982, 232.066, 52663.522 21/04/02,10:46:12,08,10,1, 11.9,1,1, 4.729, 10527.967, 232.073, 52663.526 21/04/02,10:46:12,09,10,1, 11.9,1,1, 4.729, 10527.996, 232.090, 52663.559 21/04/02,10:46:12,10,10,1, 11.9,1,1, 4.729, 10527.984, 232.083, 52663.545 21/04/02,10:46:12,11,10,1, 11.9,1,1, 4.729, 10528.005, 232.088, 52663.548 21/04/02,10:46:12,12,10,1, 11.9,1,1, 4.729, 10527.989, 232.083, 52663.546 21/04/02,10:46:12,13,10,1, 11.9,1,1, 4.729, 10527.966, 232.092, 52663.506 21/04/02,10:46:12,14,10,1, 11.9,1,1, 4.729, 10527.968, 232.097, 52663.535 21/04/02,10:46:12,15,10,1, 11.9,1,1, 4.729, 10527.986, 232.101, 52663.536 21/04/02,10:46:12,16,10,1, 11.9,1,1, 4.729, 10527.991, 232.067, 52663.523 21/04/02,10:46:12,17,10,1, 11.9,1,1, 4.729, 10527.991, 232.088, 52663.525 21/04/02,10:46:12,18,10,1, 11.9,1,1, 4.729, 10527.989, 232.069, 52663.517 21/04/02,10:46:12,19,10,1, 11.9,1,1, 4.729, 10527.983, 232.080, 52663.513 21/04/02,10:46:13,00,09,1, 11.9,1,1, 4.729, 10527.978, 232.080, 52663.513 21/04/02,10:46:13,01,09,1, 11.9,1,1, 4.729, 10527.992, 232.070, 52663.529 21/04/02,10:46:13,02,09,1, 11.9,1,1, 4.729, 10527.973, 232.061, 52663.515 21/04/02,10:46:13,03,09,1, 11.9,1,1, 4.729, 10527.981, 232.048, 52663.551 21/04/02,10:46:13,04,09,1, 11.9,1,1, 4.729, 10527.990, 232.051, 52663.515 21/04/02,10:46:13,05,09,1, 11.9,1,1, 4.729, 10527.995, 232.052, 52663.518 21/04/02,10:46:13,06,09,1, 11.9,1,1, 4.729, 10527.985, 232.055, 52663.499 21/04/02,10:46:13,07,09,1, 11.9,1,1, 4.729, 10528.000, 232.048, 52663.516 21/04/02,10:46:13,08,09,1, 11.9,1,1, 4.729, 10527.991, 232.049, 52663.527 21/04/02,10:46:13,09,09,1, 11.9,1,1, 4.729, 10527.983, 232.048, 52663.518 21/04/02,10:46:13,10,09,1, 11.9,1,1, 4.729, 10527.967, 232.040, 52663.534 21/04/02,10:46:13,11,09,1, 11.9,1,1, 4.729, 10527.978, 232.031, 52663.529 21/04/02,10:46:13,12,09,1, 11.9,1,1, 4.729, 10527.949, 232.033, 52663.520 21/04/02,10:46:13,13,09,1, 11.9,1,1, 4.729, 10527.998, 232.029, 52663.481 21/04/02,10:46:13,14,09,1, 11.9,1,1, 4.729, 10527.977, 232.035, 52663.495 21/04/02,10:46:13,15,09,1, 11.9,1,1, 4.729, 10527.981, 232.021, 52663.480 21/04/02,10:46:13,16,09,1, 11.9,1,1, 4.729, 10527.977, 232.049, 52663.538 21/04/02,10:46:13,17,09,1, 11.9,1,1, 4.729, 10527.970, 232.009, 52663.505 21/04/02,10:46:13,18,09,1, 11.9,1,1, 4.729, 10527.966, 232.035, 52663.499 21/04/02,10:46:13,19,09,1, 11.9,1,1, 4.729, 10527.967, 232.040, 52663.498 21/04/02,10:46:14,00,09,1, 11.8,1,1, 4.731, 10527.961, 232.040, 52663.498 21/04/02,10:46:14,01,09,1, 11.8,1,1, 4.731, 10527.946, 232.044, 52663.670 21/04/02,10:46:14,02,09,1, 11.8,1,1, 4.731, 10527.992, 231.997, 52663.486 21/04/02,10:46:14,03,09,1, 11.8,1,1, 4.731, 10527.971, 232.029, 52663.479 21/04/02,10:46:14,04,09,1, 11.8,1,1, 4.731, 10527.961, 232.023, 52663.491 21/04/02,10:46:14,05,09,1, 11.8,1,1, 4.731, 10527.960, 231.997, 52663.498 21/04/02,10:46:14,06,09,1, 11.8,1,1, 4.731, 10527.970, 232.028, 52663.495 21/04/02,10:46:14,07,09,1, 11.8,1,1, 4.731, 10527.943, 231.990, 52663.485 21/04/02,10:46:14,08,09,1, 11.8,1,1, 4.731, 10527.961, 231.995, 52663.487 21/04/02,10:46:14,09,09,1, 11.8,1,1, 4.731, 10528.002, 231.997, 52663.400 21/04/02,10:46:14,10,09,1, 11.8,1,1, 4.731, 10527.969, 232.020, 52663.562 21/04/02,10:46:14,11,09,1, 11.8,1,1, 4.731, 10527.967, 231.985, 52663.564 21/04/02,10:46:14,12,09,1, 11.8,1,1, 4.731, 10527.980, 232.004, 52663.521 21/04/02,10:46:14,13,09,1, 11.8,1,1, 4.731, 10527.941, 231.990, 52663.546 21/04/02,10:46:14,14,09,1, 11.8,1,1, 4.731, 10527.956, 231.997, 52663.538 21/04/02,10:46:14,15,09,1, 11.8,1,1, 4.731, 10527.966, 232.016, 52663.533 21/04/02,10:46:14,16,09,1, 11.8,1,1, 4.731, 10527.954, 231.975, 52663.522 21/04/02,10:46:14,17,09,1, 11.8,1,1, 4.731, 10527.993, 231.988, 52663.532 21/04/02,10:46:14,18,09,1, 11.8,1,1, 4.731, 10527.970, 231.998, 52663.529 21/04/02,10:46:14,19,09,1, 11.8,1,1, 4.731, 10527.986, 231.976, 52663.437 21/04/02,10:46:15,00,10,1, 11.9,1,1, 4.733, 10527.986, 231.976, 52663.437 21/04/02,10:46:15,01,10,1, 11.9,1,1, 4.733, 10527.961, 232.017, 52663.498 21/04/02,10:46:15,02,10,1, 11.9,1,1, 4.733, 10527.967, 232.000, 52663.485 21/04/02,10:46:15,03,10,1, 11.9,1,1, 4.733, 10527.969, 231.998, 52663.477 21/04/02,10:46:15,04,10,1, 11.9,1,1, 4.733, 10527.973, 231.981, 52663.461 21/04/02,10:46:15,05,10,1, 11.9,1,1, 4.733, 10527.956, 231.977, 52663.459 21/04/02,10:46:15,06,10,1, 11.9,1,1, 4.733, 10527.969, 231.995, 52663.441 21/04/02,10:46:15,07,10,1, 11.9,1,1, 4.733, 10527.967, 231.991, 52663.421 21/04/02,10:46:15,08,10,1, 11.9,1,1, 4.733, 10527.955, 231.983, 52663.456 21/04/02,10:46:15,09,10,1, 11.9,1,1, 4.733, 10527.948, 231.995, 52663.477 21/04/02,10:46:15,10,10,1, 11.9,1,1, 4.733, 10527.962, 231.993, 52663.495 21/04/02,10:46:15,11,10,1, 11.9,1,1, 4.733, 10527.956, 231.976, 52663.480 21/04/02,10:46:15,12,10,1, 11.9,1,1, 4.733, 10527.959, 231.996, 52663.483 21/04/02,10:46:15,13,10,1, 11.9,1,1, 4.733, 10527.948, 231.982, 52663.492 21/04/02,10:46:15,14,10,1, 11.9,1,1, 4.733, 10527.949, 231.984, 52663.483 21/04/02,10:46:15,15,10,1, 11.9,1,1, 4.733, 10527.941, 231.980, 52663.469 21/04/02,10:46:15,16,10,1, 11.9,1,1, 4.733, 10527.975, 231.989, 52663.500 21/04/02,10:46:15,17,10,1, 11.9,1,1, 4.733, 10527.960, 231.970, 52663.496 21/04/02,10:46:15,18,10,1, 11.9,1,1, 4.733, 10527.968, 231.987, 52663.490 21/04/02,10:46:15,19,10,1, 11.9,1,1, 4.733, 10527.972, 231.989, 52663.498 21/04/02,10:46:16,00,10,1, 11.8,1,1, 4.726, 10527.970, 231.989, 52663.498 21/04/02,10:46:16,01,10,1, 11.8,1,1, 4.726, 10527.984, 231.976, 52663.499 21/04/02,10:46:16,02,10,1, 11.8,1,1, 4.726, 10527.966, 231.984, 52663.499 21/04/02,10:46:16,03,10,1, 11.8,1,1, 4.726, 10527.979, 231.965, 52663.465 21/04/02,10:46:16,04,10,1, 11.8,1,1, 4.726, 10527.967, 231.964, 52663.418 21/04/02,10:46:16,05,10,1, 11.8,1,1, 4.726, 10527.973, 231.961, 52663.474 21/04/02,10:46:16,06,10,1, 11.8,1,1, 4.726, 10527.985, 231.981, 52663.474 21/04/02,10:46:16,07,10,1, 11.8,1,1, 4.726, 10527.965, 231.991, 52663.481 21/04/02,10:46:16,08,10,1, 11.8,1,1, 4.726, 10527.974, 231.981, 52663.469 21/04/02,10:46:16,09,10,1, 11.8,1,1, 4.726, 10527.994, 231.974, 52663.491 21/04/02,10:46:16,10,10,1, 11.8,1,1, 4.726, 10527.964, 231.991, 52663.458 21/04/02,10:46:16,11,10,1, 11.8,1,1, 4.726, 10527.966, 231.961, 52663.533 21/04/02,10:46:16,12,10,1, 11.8,1,1, 4.726, 10527.964, 231.970, 52663.489 21/04/02,10:46:16,13,10,1, 11.8,1,1, 4.726, 10527.969, 231.983, 52663.498 21/04/02,10:46:16,14,10,1, 11.8,1,1, 4.726, 10527.966, 231.949, 52663.497 21/04/02,10:46:16,15,10,1, 11.8,1,1, 4.726, 10527.961, 231.967, 52663.477 21/04/02,10:46:16,16,10,1, 11.8,1,1, 4.726, 10527.988, 231.958, 52663.515 21/04/02,10:46:16,17,10,1, 11.8,1,1, 4.726, 10527.956, 231.966, 52663.476 21/04/02,10:46:16,18,10,1, 11.8,1,1, 4.726, 10527.988, 231.929, 52663.502 21/04/02,10:46:16,19,10,1, 11.8,1,1, 4.726, 10527.972, 231.964, 52663.507 21/04/02,10:46:17,00,09,1, 11.9,1,1, 4.731, 10527.970, 231.964, 52663.507 21/04/02,10:46:17,01,09,1, 11.9,1,1, 4.731, 10527.960, 231.953, 52663.444 21/04/02,10:46:17,02,09,1, 11.9,1,1, 4.731, 10527.957, 231.946, 52663.478 21/04/02,10:46:17,03,09,1, 11.9,1,1, 4.731, 10527.960, 231.946, 52663.457 21/04/02,10:46:17,04,09,1, 11.9,1,1, 4.731, 10527.982, 231.940, 52663.500 21/04/02,10:46:17,05,09,1, 11.9,1,1, 4.731, 10527.958, 231.946, 52663.464 21/04/02,10:46:17,06,09,1, 11.9,1,1, 4.731, 10527.967, 231.932, 52663.490 21/04/02,10:46:17,07,09,1, 11.9,1,1, 4.731, 10527.960, 231.926, 52663.434 21/04/02,10:46:17,08,09,1, 11.9,1,1, 4.731, 10527.965, 231.937, 52663.478 21/04/02,10:46:17,09,09,1, 11.9,1,1, 4.731, 10527.945, 231.938, 52663.474 21/04/02,10:46:17,10,09,1, 11.9,1,1, 4.731, 10527.945, 231.916, 52663.460 21/04/02,10:46:17,11,09,1, 11.9,1,1, 4.731, 10527.955, 231.916, 52663.478 21/04/02,10:46:17,12,09,1, 11.9,1,1, 4.731, 10527.947, 231.918, 52663.425 21/04/02,10:46:17,13,09,1, 11.9,1,1, 4.731, 10527.955, 231.928, 52663.453 21/04/02,10:46:17,14,09,1, 11.9,1,1, 4.731, 10527.961, 231.921, 52663.456 21/04/02,10:46:17,15,09,1, 11.9,1,1, 4.731, 10527.946, 231.900, 52663.482 21/04/02,10:46:17,16,09,1, 11.9,1,1, 4.731, 10527.937, 231.911, 52663.498 21/04/02,10:46:17,17,09,1, 11.9,1,1, 4.731, 10527.936, 231.912, 52663.467 21/04/02,10:46:17,18,09,1, 11.9,1,1, 4.731, 10527.958, 231.898, 52663.477 21/04/02,10:46:17,19,09,1, 11.9,1,1, 4.731, 10527.962, 231.917, 52663.466 21/04/02,10:46:18,00,10,1, 11.9,1,1, 4.728, 10527.961, 231.917, 52663.466 21/04/02,10:46:18,01,10,1, 11.9,1,1, 4.728, 10527.932, 231.903, 52663.477 21/04/02,10:46:18,02,10,1, 11.9,1,1, 4.728, 10527.950, 231.900, 52663.439 21/04/02,10:46:18,03,10,1, 11.9,1,1, 4.728, 10527.944, 231.891, 52663.487 21/04/02,10:46:18,04,10,1, 11.9,1,1, 4.728, 10527.968, 231.902, 52663.468 21/04/02,10:46:18,05,10,1, 11.9,1,1, 4.728, 10527.944, 231.880, 52663.460 21/04/02,10:46:18,06,10,1, 11.9,1,1, 4.728, 10527.968, 231.915, 52663.470 21/04/02,10:46:18,07,10,1, 11.9,1,1, 4.728, 10527.934, 231.878, 52663.551 21/04/02,10:46:18,08,10,1, 11.9,1,1, 4.728, 10527.921, 231.894, 52663.458 21/04/02,10:46:18,09,10,1, 11.9,1,1, 4.728, 10527.952, 231.889, 52663.457 21/04/02,10:46:18,10,10,1, 11.9,1,1, 4.728, 10527.945, 231.889, 52663.432 21/04/02,10:46:18,11,10,1, 11.9,1,1, 4.728, 10527.944, 231.886, 52663.545 21/04/02,10:46:18,12,10,1, 11.9,1,1, 4.728, 10527.914, 231.896, 52663.388 21/04/02,10:46:18,13,10,1, 11.9,1,1, 4.728, 10527.929, 231.879, 52663.499 21/04/02,10:46:18,14,10,1, 11.9,1,1, 4.728, 10527.936, 231.904, 52663.513 21/04/02,10:46:18,15,10,1, 11.9,1,1, 4.728, 10527.949, 231.878, 52663.473 21/04/02,10:46:18,16,10,1, 11.9,1,1, 4.728, 10527.953, 231.873, 52663.423 21/04/02,10:46:18,17,10,1, 11.9,1,1, 4.728, 10527.937, 231.884, 52663.448 21/04/02,10:46:18,18,10,1, 11.9,1,1, 4.728, 10527.940, 231.869, 52663.455 21/04/02,10:46:18,19,10,1, 11.9,1,1, 4.728, 10527.951, 231.894, 52663.445 21/04/02,10:46:19,00,10,1, 11.8,1,1, 4.731, 10527.945, 231.894, 52663.445 21/04/02,10:46:19,01,10,1, 11.8,1,1, 4.731, 10527.938, 231.848, 52663.436 21/04/02,10:46:19,02,10,1, 11.8,1,1, 4.731, 10527.937, 231.879, 52663.436 21/04/02,10:46:19,03,10,1, 11.8,1,1, 4.731, 10527.904, 231.860, 52663.431 21/04/02,10:46:19,04,10,1, 11.8,1,1, 4.731, 10527.932, 231.861, 52663.403 21/04/02,10:46:19,05,10,1, 11.8,1,1, 4.731, 10527.930, 231.858, 52663.435 21/04/02,10:46:19,06,10,1, 11.8,1,1, 4.731, 10527.901, 231.852, 52663.422 21/04/02,10:46:19,07,10,1, 11.8,1,1, 4.731, 10527.931, 231.849, 52663.401 21/04/02,10:46:19,08,10,1, 11.8,1,1, 4.731, 10527.924, 231.841, 52663.437 21/04/02,10:46:19,09,10,1, 11.8,1,1, 4.731, 10527.949, 231.876, 52663.452 21/04/02,10:46:19,10,10,1, 11.8,1,1, 4.731, 10527.942, 231.876, 52663.411 21/04/02,10:46:19,11,10,1, 11.8,1,1, 4.731, 10527.931, 231.867, 52663.451 21/04/02,10:46:19,12,10,1, 11.8,1,1, 4.731, 10527.926, 231.858, 52663.415 21/04/02,10:46:19,13,10,1, 11.8,1,1, 4.731, 10527.924, 231.844, 52663.439 21/04/02,10:46:19,14,10,1, 11.8,1,1, 4.731, 10527.930, 231.833, 52663.460 21/04/02,10:46:19,15,10,1, 11.8,1,1, 4.731, 10527.915, 231.833, 52663.444 21/04/02,10:46:19,16,10,1, 11.8,1,1, 4.731, 10527.919, 231.844, 52663.438 21/04/02,10:46:19,17,10,1, 11.8,1,1, 4.731, 10527.930, 231.847, 52663.467 21/04/02,10:46:19,18,10,1, 11.8,1,1, 4.731, 10527.915, 231.840, 52663.433 21/04/02,10:46:19,19,10,1, 11.8,1,1, 4.731, 10527.924, 231.845, 52663.409 21/04/02,10:46:20,00,10,1, 11.9,1,1, 4.727, 10527.920, 231.845, 52663.409 21/04/02,10:46:20,01,10,1, 11.9,1,1, 4.727, 10527.923, 231.827, 52663.442 21/04/02,10:46:20,02,10,1, 11.9,1,1, 4.727, 10527.915, 231.818, 52663.433 21/04/02,10:46:20,03,10,1, 11.9,1,1, 4.727, 10527.933, 231.830, 52663.450 21/04/02,10:46:20,04,10,1, 11.9,1,1, 4.727, 10527.910, 231.844, 52663.452 21/04/02,10:46:20,05,10,1, 11.9,1,1, 4.727, 10527.904, 231.839, 52663.444 21/04/02,10:46:20,06,10,1, 11.9,1,1, 4.727, 10527.930, 231.827, 52663.443 21/04/02,10:46:20,07,10,1, 11.9,1,1, 4.727, 10527.916, 231.810, 52663.453 21/04/02,10:46:20,08,10,1, 11.9,1,1, 4.727, 10527.931, 231.827, 52663.410 21/04/02,10:46:20,09,10,1, 11.9,1,1, 4.727, 10527.917, 231.815, 52663.395 21/04/02,10:46:20,10,10,1, 11.9,1,1, 4.727, 10527.921, 231.807, 52663.451 21/04/02,10:46:20,11,10,1, 11.9,1,1, 4.727, 10527.923, 231.834, 52663.471 21/04/02,10:46:20,12,10,1, 11.9,1,1, 4.727, 10527.920, 231.828, 52663.396 21/04/02,10:46:20,13,10,1, 11.9,1,1, 4.727, 10527.911, 231.811, 52663.427 21/04/02,10:46:20,14,10,1, 11.9,1,1, 4.727, 10527.929, 231.842, 52663.467 21/04/02,10:46:20,15,10,1, 11.9,1,1, 4.727, 10527.914, 231.796, 52663.422 21/04/02,10:46:20,16,10,1, 11.9,1,1, 4.727, 10527.890, 231.825, 52663.411 21/04/02,10:46:20,17,10,1, 11.9,1,1, 4.727, 10527.911, 231.792, 52663.421 21/04/02,10:46:20,18,10,1, 11.9,1,1, 4.727, 10527.903, 231.802, 52663.404 21/04/02,10:46:20,19,10,1, 11.9,1,1, 4.727, 10527.914, 231.802, 52663.451 21/04/02,10:46:21,00,10,1, 11.8,1,1, 4.729, 10527.911, 231.802, 52663.451 21/04/02,10:46:21,01,10,1, 11.8,1,1, 4.729, 10527.929, 231.785, 52663.399 21/04/02,10:46:21,02,10,1, 11.8,1,1, 4.729, 10527.917, 231.769, 52663.434 21/04/02,10:46:21,03,10,1, 11.8,1,1, 4.729, 10527.918, 231.799, 52663.414 21/04/02,10:46:21,04,10,1, 11.8,1,1, 4.729, 10527.939, 231.780, 52663.441 21/04/02,10:46:21,05,10,1, 11.8,1,1, 4.729, 10527.909, 231.776, 52663.433 21/04/02,10:46:21,06,10,1, 11.8,1,1, 4.729, 10527.900, 231.806, 52663.410 21/04/02,10:46:21,07,10,1, 11.8,1,1, 4.729, 10527.916, 231.788, 52663.411 21/04/02,10:46:21,08,10,1, 11.8,1,1, 4.729, 10527.933, 231.809, 52663.423 21/04/02,10:46:21,09,10,1, 11.8,1,1, 4.729, 10527.915, 231.799, 52663.429 21/04/02,10:46:21,10,10,1, 11.8,1,1, 4.729, 10527.924, 231.801, 52663.431 21/04/02,10:46:21,11,10,1, 11.8,1,1, 4.729, 10527.898, 231.794, 52663.413 21/04/02,10:46:21,12,10,1, 11.8,1,1, 4.729, 10527.910, 231.802, 52663.440 21/04/02,10:46:21,13,10,1, 11.8,1,1, 4.729, 10527.913, 231.777, 52663.457 21/04/02,10:46:21,14,10,1, 11.8,1,1, 4.729, 10527.902, 231.806, 52663.424 21/04/02,10:46:21,15,10,1, 11.8,1,1, 4.729, 10527.907, 231.772, 52663.449 21/04/02,10:46:21,16,10,1, 11.8,1,1, 4.729, 10527.890, 231.745, 52663.434 21/04/02,10:46:21,17,10,1, 11.8,1,1, 4.729, 10527.908, 231.790, 52663.382 21/04/02,10:46:21,18,10,1, 11.8,1,1, 4.729, 10527.895, 231.775, 52663.409 21/04/02,10:46:21,19,10,1, 11.8,1,1, 4.729, 10527.891, 231.779, 52663.407 21/04/02,10:46:22,00,10,1, 11.9,1,1, 4.727, 10527.886, 231.779, 52663.407 21/04/02,10:46:22,01,10,1, 11.9,1,1, 4.727, 10527.907, 231.779, 52663.388 21/04/02,10:46:22,02,10,1, 11.9,1,1, 4.727, 10527.926, 231.802, 52663.415 21/04/02,10:46:22,03,10,1, 11.9,1,1, 4.727, 10527.904, 231.796, 52663.427 21/04/02,10:46:22,04,10,1, 11.9,1,1, 4.727, 10527.905, 231.761, 52663.423 21/04/02,10:46:22,05,10,1, 11.9,1,1, 4.727, 10527.913, 231.779, 52663.397 21/04/02,10:46:22,06,10,1, 11.9,1,1, 4.727, 10527.916, 231.772, 52663.399 21/04/02,10:46:22,07,10,1, 11.9,1,1, 4.727, 10527.883, 231.777, 52663.409 21/04/02,10:46:22,08,10,1, 11.9,1,1, 4.727, 10527.918, 231.802, 52663.373 21/04/02,10:46:22,09,10,1, 11.9,1,1, 4.727, 10527.894, 231.751, 52663.409 21/04/02,10:46:22,10,10,1, 11.9,1,1, 4.727, 10527.898, 231.767, 52663.438 21/04/02,10:46:22,11,10,1, 11.9,1,1, 4.727, 10527.903, 231.768, 52663.458 21/04/02,10:46:22,12,10,1, 11.9,1,1, 4.727, 10527.880, 231.764, 52663.415 21/04/02,10:46:22,13,10,1, 11.9,1,1, 4.727, 10527.898, 231.753, 52663.420 21/04/02,10:46:22,14,10,1, 11.9,1,1, 4.727, 10527.888, 231.756, 52663.388 21/04/02,10:46:22,15,10,1, 11.9,1,1, 4.727, 10527.880, 231.746, 52663.380 21/04/02,10:46:22,16,10,1, 11.9,1,1, 4.727, 10527.891, 231.770, 52663.413 21/04/02,10:46:22,17,10,1, 11.9,1,1, 4.727, 10527.897, 231.744, 52663.401 21/04/02,10:46:22,18,10,1, 11.9,1,1, 4.727, 10527.886, 231.753, 52663.405 21/04/02,10:46:22,19,10,1, 11.9,1,1, 4.727, 10527.904, 231.753, 52663.394 21/04/02,10:46:23,00,10,1, 12.0,1,1, 4.726, 10527.903, 231.753, 52663.394 21/04/02,10:46:23,01,10,1, 12.0,1,1, 4.726, 10527.894, 231.749, 52663.387 21/04/02,10:46:23,02,10,1, 12.0,1,1, 4.726, 10527.881, 231.719, 52663.429 21/04/02,10:46:23,03,10,1, 12.0,1,1, 4.726, 10527.874, 231.729, 52663.419 21/04/02,10:46:23,04,10,1, 12.0,1,1, 4.726, 10527.900, 231.698, 52663.417 21/04/02,10:46:23,05,10,1, 12.0,1,1, 4.726, 10527.890, 231.733, 52663.415 21/04/02,10:46:23,06,10,1, 12.0,1,1, 4.726, 10527.879, 231.733, 52663.429 21/04/02,10:46:23,07,10,1, 12.0,1,1, 4.726, 10527.894, 231.728, 52663.443 21/04/02,10:46:23,08,10,1, 12.0,1,1, 4.726, 10527.889, 231.739, 52663.531 21/04/02,10:46:23,09,10,1, 12.0,1,1, 4.726, 10527.861, 231.737, 52663.403 21/04/02,10:46:23,10,10,1, 12.0,1,1, 4.726, 10527.894, 231.752, 52663.411 21/04/02,10:46:23,11,10,1, 12.0,1,1, 4.726, 10527.847, 231.739, 52663.533 21/04/02,10:46:23,12,10,1, 12.0,1,1, 4.726, 10527.892, 231.712, 52663.401 21/04/02,10:46:23,13,10,1, 12.0,1,1, 4.726, 10527.891, 231.707, 52663.378 21/04/02,10:46:23,14,10,1, 12.0,1,1, 4.726, 10527.889, 231.708, 52663.378 21/04/02,10:46:23,15,10,1, 12.0,1,1, 4.726, 10527.879, 231.697, 52663.422 21/04/02,10:46:23,16,10,1, 12.0,1,1, 4.726, 10527.899, 231.729, 52663.388 21/04/02,10:46:23,17,10,1, 12.0,1,1, 4.726, 10527.889, 231.711, 52663.390 21/04/02,10:46:23,18,10,1, 12.0,1,1, 4.726, 10527.864, 231.739, 52663.371 21/04/02,10:46:23,19,10,1, 12.0,1,1, 4.726, 10527.887, 231.723, 52663.376 21/04/02,10:46:24,00,10,1, 11.9,1,1, 4.728, 10527.886, 231.723, 52663.376 21/04/02,10:46:24,01,10,1, 11.9,1,1, 4.728, 10527.907, 231.703, 52663.336 21/04/02,10:46:24,02,10,1, 11.9,1,1, 4.728, 10527.896, 231.715, 52663.389 21/04/02,10:46:24,03,10,1, 11.9,1,1, 4.728, 10527.895, 231.719, 52663.369 21/04/02,10:46:24,04,10,1, 11.9,1,1, 4.728, 10527.887, 231.691, 52663.418 21/04/02,10:46:24,05,10,1, 11.9,1,1, 4.728, 10527.897, 231.727, 52663.411 21/04/02,10:46:24,06,10,1, 11.9,1,1, 4.728, 10527.902, 231.687, 52663.441 21/04/02,10:46:24,07,10,1, 11.9,1,1, 4.728, 10527.892, 231.673, 52663.420 21/04/02,10:46:24,08,10,1, 11.9,1,1, 4.728, 10527.880, 231.700, 52663.398 21/04/02,10:46:24,09,10,1, 11.9,1,1, 4.728, 10527.871, 231.685, 52663.383 21/04/02,10:46:24,10,10,1, 11.9,1,1, 4.728, 10527.892, 231.711, 52663.377 21/04/02,10:46:24,11,10,1, 11.9,1,1, 4.728, 10527.868, 231.722, 52663.518 21/04/02,10:46:24,12,10,1, 11.9,1,1, 4.728, 10527.945, 231.667, 52663.366 21/04/02,10:46:24,13,10,1, 11.9,1,1, 4.728, 10527.870, 231.691, 52663.386 21/04/02,10:46:24,14,10,1, 11.9,1,1, 4.728, 10527.882, 231.688, 52663.373 21/04/02,10:46:24,15,10,1, 11.9,1,1, 4.728, 10527.901, 231.690, 52663.361 21/04/02,10:46:24,16,10,1, 11.9,1,1, 4.728, 10527.879, 231.680, 52663.373 21/04/02,10:46:24,17,10,1, 11.9,1,1, 4.728, 10527.901, 231.689, 52663.376 21/04/02,10:46:24,18,10,1, 11.9,1,1, 4.728, 10527.874, 231.692, 52663.367 21/04/02,10:46:24,19,10,1, 11.9,1,1, 4.728, 10527.883, 231.677, 52663.404 21/04/02,10:46:25,00,10,1, 11.9,1,1, 4.726, 10527.878, 231.677, 52663.404 21/04/02,10:46:25,01,10,1, 11.9,1,1, 4.726, 10527.862, 231.698, 52663.372 21/04/02,10:46:25,02,10,1, 11.9,1,1, 4.726, 10527.895, 231.694, 52663.729 21/04/02,10:46:25,03,10,1, 11.9,1,1, 4.726, 10527.901, 231.682, 52663.299 21/04/02,10:46:25,04,10,1, 11.9,1,1, 4.726, 10527.874, 231.661, 52663.299 21/04/02,10:46:25,05,10,1, 11.9,1,1, 4.726, 10527.897, 231.682, 52663.339 21/04/02,10:46:25,06,10,1, 11.9,1,1, 4.726, 10527.868, 231.669, 52663.382 21/04/02,10:46:25,07,10,1, 11.9,1,1, 4.726, 10527.873, 231.646, 52663.357 21/04/02,10:46:25,08,10,1, 11.9,1,1, 4.726, 10527.895, 231.648, 52663.375 21/04/02,10:46:25,09,10,1, 11.9,1,1, 4.726, 10527.864, 231.691, 52663.358 21/04/02,10:46:25,10,10,1, 11.9,1,1, 4.726, 10527.884, 231.677, 52663.380 21/04/02,10:46:25,11,10,1, 11.9,1,1, 4.726, 10527.888, 231.657, 52663.399 21/04/02,10:46:25,12,10,1, 11.9,1,1, 4.726, 10527.885, 231.678, 52663.407 21/04/02,10:46:25,13,10,1, 11.9,1,1, 4.726, 10527.865, 231.673, 52663.380 21/04/02,10:46:25,14,10,1, 11.9,1,1, 4.726, 10527.844, 231.677, 52663.380 21/04/02,10:46:25,15,10,1, 11.9,1,1, 4.726, 10527.869, 231.661, 52663.353 21/04/02,10:46:25,16,10,1, 11.9,1,1, 4.726, 10527.874, 231.668, 52663.365 21/04/02,10:46:25,17,10,1, 11.9,1,1, 4.726, 10527.878, 231.664, 52663.369 21/04/02,10:46:25,18,10,1, 11.9,1,1, 4.726, 10527.874, 231.641, 52663.252 21/04/02,10:46:25,19,10,1, 11.9,1,1, 4.726, 10527.893, 231.642, 52663.460 21/04/02,10:46:26,00,10,1, 11.9,1,1, 4.728, 10527.886, 231.642, 52663.460 21/04/02,10:46:26,01,10,1, 11.9,1,1, 4.728, 10527.874, 231.616, 52663.374 21/04/02,10:46:26,02,10,1, 11.9,1,1, 4.728, 10527.878, 231.627, 52663.387 21/04/02,10:46:26,03,10,1, 11.9,1,1, 4.728, 10527.854, 231.653, 52663.383 21/04/02,10:46:26,04,10,1, 11.9,1,1, 4.728, 10527.848, 231.624, 52663.393 21/04/02,10:46:26,05,10,1, 11.9,1,1, 4.728, 10527.867, 231.654, 52663.396 21/04/02,10:46:26,06,10,1, 11.9,1,1, 4.728, 10527.867, 231.647, 52663.370 21/04/02,10:46:26,07,10,1, 11.9,1,1, 4.728, 10527.865, 231.635, 52663.395 21/04/02,10:46:26,08,10,1, 11.9,1,1, 4.728, 10527.849, 231.618, 52663.346 21/04/02,10:46:26,09,10,1, 11.9,1,1, 4.728, 10527.859, 231.621, 52663.332 21/04/02,10:46:26,10,10,1, 11.9,1,1, 4.728, 10527.866, 231.646, 52663.341 21/04/02,10:46:26,11,10,1, 11.9,1,1, 4.728, 10527.850, 231.651, 52663.404 21/04/02,10:46:26,12,10,1, 11.9,1,1, 4.728, 10527.866, 231.617, 52663.363 21/04/02,10:46:26,13,10,1, 11.9,1,1, 4.728, 10527.846, 231.637, 52663.335 21/04/02,10:46:26,14,10,1, 11.9,1,1, 4.728, 10527.865, 231.610, 52663.376 21/04/02,10:46:26,15,10,1, 11.9,1,1, 4.728, 10527.865, 231.623, 52663.368 21/04/02,10:46:26,16,10,1, 11.9,1,1, 4.728, 10527.889, 231.590, 52663.382 21/04/02,10:46:26,17,10,1, 11.9,1,1, 4.728, 10527.840, 231.633, 52663.372 21/04/02,10:46:26,18,10,1, 11.9,1,1, 4.728, 10527.874, 231.626, 52663.394 21/04/02,10:46:26,19,10,1, 11.9,1,1, 4.728, 10527.870, 231.603, 52663.364 21/04/02,10:46:27,00,10,1, 11.9,1,1, 4.727, 10527.869, 231.603, 52663.364 21/04/02,10:46:27,01,10,1, 11.9,1,1, 4.727, 10527.883, 231.601, 52663.357 21/04/02,10:46:27,02,10,1, 11.9,1,1, 4.727, 10527.874, 231.619, 52663.422 21/04/02,10:46:27,03,10,1, 11.9,1,1, 4.727, 10527.862, 231.580, 52663.413 21/04/02,10:46:27,04,10,1, 11.9,1,1, 4.727, 10527.869, 231.626, 52663.423 21/04/02,10:46:27,05,10,1, 11.9,1,1, 4.727, 10527.871, 231.596, 52663.395 21/04/02,10:46:27,06,10,1, 11.9,1,1, 4.727, 10527.848, 231.617, 52663.370 21/04/02,10:46:27,07,10,1, 11.9,1,1, 4.727, 10527.876, 231.583, 52663.362 21/04/02,10:46:27,08,10,1, 11.9,1,1, 4.727, 10527.879, 231.621, 52663.396 21/04/02,10:46:27,09,10,1, 11.9,1,1, 4.727, 10527.864, 231.610, 52663.400 21/04/02,10:46:27,10,10,1, 11.9,1,1, 4.727, 10527.865, 231.615, 52663.379 21/04/02,10:46:27,11,10,1, 11.9,1,1, 4.727, 10527.871, 231.620, 52663.344 21/04/02,10:46:27,12,10,1, 11.9,1,1, 4.727, 10527.867, 231.607, 52663.379 21/04/02,10:46:27,13,10,1, 11.9,1,1, 4.727, 10527.860, 231.606, 52663.345 21/04/02,10:46:27,14,10,1, 11.9,1,1, 4.727, 10527.870, 231.594, 52663.357 21/04/02,10:46:27,15,10,1, 11.9,1,1, 4.727, 10527.861, 231.611, 52663.411 21/04/02,10:46:27,16,10,1, 11.9,1,1, 4.727, 10527.853, 231.605, 52663.376 21/04/02,10:46:27,17,10,1, 11.9,1,1, 4.727, 10527.909, 231.579, 52663.376 21/04/02,10:46:27,18,10,1, 11.9,1,1, 4.727, 10527.886, 231.576, 52663.384 21/04/02,10:46:27,19,10,1, 11.9,1,1, 4.727, 10527.871, 231.560, 52663.370 21/04/02,10:46:28,00,10,1, 11.9,1,1, 4.727, 10527.869, 231.560, 52663.370 21/04/02,10:46:28,01,10,1, 11.9,1,1, 4.727, 10527.845, 231.574, 52663.389 21/04/02,10:46:28,02,10,1, 11.9,1,1, 4.727, 10527.856, 231.570, 52663.354 21/04/02,10:46:28,03,10,1, 11.9,1,1, 4.727, 10527.865, 231.594, 52663.352 21/04/02,10:46:28,04,10,1, 11.9,1,1, 4.727, 10527.856, 231.584, 52663.371 21/04/02,10:46:28,05,10,1, 11.9,1,1, 4.727, 10527.868, 231.581, 52663.343 21/04/02,10:46:28,06,10,1, 11.9,1,1, 4.727, 10527.868, 231.574, 52663.342 21/04/02,10:46:28,07,10,1, 11.9,1,1, 4.727, 10527.854, 231.561, 52663.336 21/04/02,10:46:28,08,10,1, 11.9,1,1, 4.727, 10527.838, 231.571, 52663.385 21/04/02,10:46:28,09,10,1, 11.9,1,1, 4.727, 10527.855, 231.575, 52663.350 21/04/02,10:46:28,10,10,1, 11.9,1,1, 4.727, 10527.854, 231.563, 52663.362 21/04/02,10:46:28,11,10,1, 11.9,1,1, 4.727, 10527.883, 231.561, 52663.396 21/04/02,10:46:28,12,10,1, 11.9,1,1, 4.727, 10527.877, 231.555, 52663.330 21/04/02,10:46:28,13,10,1, 11.9,1,1, 4.727, 10527.862, 231.552, 52663.335 21/04/02,10:46:28,14,10,1, 11.9,1,1, 4.727, 10527.854, 231.565, 52663.345 21/04/02,10:46:28,15,10,1, 11.9,1,1, 4.727, 10527.881, 231.570, 52663.332 21/04/02,10:46:28,16,10,1, 11.9,1,1, 4.727, 10527.853, 231.564, 52663.339 21/04/02,10:46:28,17,10,1, 11.9,1,1, 4.727, 10527.876, 231.552, 52663.351 21/04/02,10:46:28,18,10,1, 11.9,1,1, 4.727, 10527.882, 231.545, 52663.177 21/04/02,10:46:28,19,10,1, 11.9,1,1, 4.727, 10527.860, 231.575, 52663.405 21/04/02,10:46:29,00,10,1, 11.9,1,1, 4.728, 10527.853, 231.575, 52663.405 21/04/02,10:46:29,01,10,1, 11.9,1,1, 4.728, 10527.837, 231.541, 52663.131 21/04/02,10:46:29,02,10,1, 11.9,1,1, 4.728, 10527.887, 231.551, 52663.462 21/04/02,10:46:29,03,10,1, 11.9,1,1, 4.728, 10527.900, 231.536, 52663.342 21/04/02,10:46:29,04,10,1, 11.9,1,1, 4.728, 10527.888, 231.529, 52663.317 21/04/02,10:46:29,05,10,1, 11.9,1,1, 4.728, 10527.880, 231.517, 52663.374 21/04/02,10:46:29,06,10,1, 11.9,1,1, 4.728, 10527.861, 231.531, 52663.357 21/04/02,10:46:29,07,10,1, 11.9,1,1, 4.728, 10527.861, 231.536, 52663.329 21/04/02,10:46:29,08,10,1, 11.9,1,1, 4.728, 10527.873, 231.512, 52663.332 21/04/02,10:46:29,09,10,1, 11.9,1,1, 4.728, 10527.851, 231.526, 52663.362 21/04/02,10:46:29,10,10,1, 11.9,1,1, 4.728, 10527.884, 231.532, 52663.344 21/04/02,10:46:29,11,10,1, 11.9,1,1, 4.728, 10527.867, 231.560, 52663.341 21/04/02,10:46:29,12,10,1, 11.9,1,1, 4.728, 10527.882, 231.523, 52663.389 21/04/02,10:46:29,13,10,1, 11.9,1,1, 4.728, 10527.894, 231.500, 52663.315 21/04/02,10:46:29,14,10,1, 11.9,1,1, 4.728, 10527.873, 231.506, 52663.352 21/04/02,10:46:29,15,10,1, 11.9,1,1, 4.728, 10527.851, 231.485, 52663.312 21/04/02,10:46:29,16,10,1, 11.9,1,1, 4.728, 10527.862, 231.505, 52663.349 21/04/02,10:46:29,17,10,1, 11.9,1,1, 4.728, 10527.875, 231.500, 52663.322 21/04/02,10:46:29,18,10,1, 11.9,1,1, 4.728, 10527.870, 231.524, 52663.330 21/04/02,10:46:29,19,10,1, 11.9,1,1, 4.728, 10527.878, 231.485, 52663.299 21/04/02,10:46:30,00,10,1, 11.9,1,1, 4.730, 10527.869, 231.485, 52663.299 21/04/02,10:46:30,01,10,1, 11.9,1,1, 4.730, 10527.867, 231.527, 52663.350 21/04/02,10:46:30,02,10,1, 11.9,1,1, 4.730, 10527.890, 231.504, 52663.320 21/04/02,10:46:30,03,10,1, 11.9,1,1, 4.730, 10527.886, 231.505, 52663.323 21/04/02,10:46:30,04,10,1, 11.9,1,1, 4.730, 10527.867, 231.502, 52663.347 21/04/02,10:46:30,05,10,1, 11.9,1,1, 4.730, 10527.895, 231.475, 52663.208 21/04/02,10:46:30,06,10,1, 11.9,1,1, 4.730, 10527.894, 231.471, 52663.375 21/04/02,10:46:30,07,10,1, 11.9,1,1, 4.730, 10527.884, 231.484, 52663.339 21/04/02,10:46:30,08,10,1, 11.9,1,1, 4.730, 10527.903, 231.499, 52663.334 21/04/02,10:46:30,09,10,1, 11.9,1,1, 4.730, 10527.894, 231.499, 52663.316 21/04/02,10:46:30,10,10,1, 11.9,1,1, 4.730, 10527.883, 231.475, 52663.304 21/04/02,10:46:30,11,10,1, 11.9,1,1, 4.730, 10527.883, 231.506, 52663.343 21/04/02,10:46:30,12,10,1, 11.9,1,1, 4.730, 10527.877, 231.470, 52663.306 21/04/02,10:46:30,13,10,1, 11.9,1,1, 4.730, 10527.893, 231.481, 52663.281 21/04/02,10:46:30,14,10,1, 11.9,1,1, 4.730, 10527.886, 231.499, 52663.279 21/04/02,10:46:30,15,10,1, 11.9,1,1, 4.730, 10527.906, 231.464, 52663.265 21/04/02,10:46:30,16,10,1, 11.9,1,1, 4.730, 10527.886, 231.458, 52663.313 21/04/02,10:46:30,17,10,1, 11.9,1,1, 4.730, 10527.878, 231.477, 52663.305 21/04/02,10:46:30,18,10,1, 11.9,1,1, 4.730, 10527.900, 231.484, 52663.304 21/04/02,10:46:30,19,10,1, 11.9,1,1, 4.730, 10527.864, 231.461, 52663.282 21/04/02,10:46:31,00,09,1, 11.9,1,1, 4.730, 10527.861, 231.461, 52663.282 21/04/02,10:46:31,01,09,1, 11.9,1,1, 4.730, 10527.879, 231.469, 52663.215 21/04/02,10:46:31,02,09,1, 11.9,1,1, 4.730, 10527.881, 231.444, 52663.317 21/04/02,10:46:31,03,09,1, 11.9,1,1, 4.730, 10527.877, 231.453, 52663.314 21/04/02,10:46:31,04,09,1, 11.9,1,1, 4.730, 10527.877, 231.432, 52663.303 21/04/02,10:46:31,05,09,1, 11.9,1,1, 4.730, 10527.892, 231.467, 52663.320 21/04/02,10:46:31,06,09,1, 11.9,1,1, 4.730, 10527.888, 231.439, 52663.316 21/04/02,10:46:31,07,09,1, 11.9,1,1, 4.730, 10527.905, 231.450, 52663.317 21/04/02,10:46:31,08,09,1, 11.9,1,1, 4.730, 10527.917, 231.437, 52663.325 21/04/02,10:46:31,09,09,1, 11.9,1,1, 4.730, 10527.886, 231.426, 52663.325 21/04/02,10:46:31,10,09,1, 11.9,1,1, 4.730, 10527.890, 231.435, 52663.325 21/04/02,10:46:31,11,09,1, 11.9,1,1, 4.730, 10527.870, 231.411, 52663.321 21/04/02,10:46:31,12,09,1, 11.9,1,1, 4.730, 10527.868, 231.431, 52663.305 21/04/02,10:46:31,13,09,1, 11.9,1,1, 4.730, 10527.878, 231.407, 52663.316 21/04/02,10:46:31,14,09,1, 11.9,1,1, 4.730, 10527.870, 231.404, 52663.270 21/04/02,10:46:31,15,09,1, 11.9,1,1, 4.730, 10527.879, 231.417, 52663.338 21/04/02,10:46:31,16,09,1, 11.9,1,1, 4.730, 10527.861, 231.426, 52663.291 21/04/02,10:46:31,17,09,1, 11.9,1,1, 4.730, 10527.875, 231.412, 52663.333 21/04/02,10:46:31,18,09,1, 11.9,1,1, 4.730, 10527.873, 231.421, 52663.291 21/04/02,10:46:31,19,09,1, 11.9,1,1, 4.730, 10527.871, 231.393, 52663.309 21/04/02,10:46:32,00,09,1, 11.9,1,1, 4.733, 10527.869, 231.393, 52663.309 21/04/02,10:46:32,01,09,1, 11.9,1,1, 4.733, 10527.891, 231.426, 52663.306 21/04/02,10:46:32,02,09,1, 11.9,1,1, 4.733, 10527.858, 231.384, 52663.298 21/04/02,10:46:32,03,09,1, 11.9,1,1, 4.733, 10527.870, 231.410, 52663.307 21/04/02,10:46:32,04,09,1, 11.9,1,1, 4.733, 10527.869, 231.419, 52663.263 21/04/02,10:46:32,05,09,1, 11.9,1,1, 4.733, 10527.851, 231.424, 52663.320 21/04/02,10:46:32,06,09,1, 11.9,1,1, 4.733, 10527.875, 231.420, 52663.318 21/04/02,10:46:32,07,09,1, 11.9,1,1, 4.733, 10527.881, 231.412, 52663.334 21/04/02,10:46:32,08,09,1, 11.9,1,1, 4.733, 10527.879, 231.420, 52663.297 21/04/02,10:46:32,09,09,1, 11.9,1,1, 4.733, 10527.858, 231.430, 52663.266 21/04/02,10:46:32,10,09,1, 11.9,1,1, 4.733, 10527.869, 231.401, 52663.288 21/04/02,10:46:32,11,09,1, 11.9,1,1, 4.733, 10527.863, 231.428, 52663.327 21/04/02,10:46:32,12,09,1, 11.9,1,1, 4.733, 10527.862, 231.396, 52663.311 21/04/02,10:46:32,13,09,1, 11.9,1,1, 4.733, 10527.853, 231.415, 52663.293 21/04/02,10:46:32,14,09,1, 11.9,1,1, 4.733, 10527.875, 231.379, 52663.309 21/04/02,10:46:32,15,09,1, 11.9,1,1, 4.733, 10527.872, 231.356, 52663.300 21/04/02,10:46:32,16,09,1, 11.9,1,1, 4.733, 10527.869, 231.376, 52663.319 21/04/02,10:46:32,17,09,1, 11.9,1,1, 4.733, 10527.867, 231.370, 52663.299 21/04/02,10:46:32,18,09,1, 11.9,1,1, 4.733, 10527.854, 231.360, 52663.301 21/04/02,10:46:32,19,09,1, 11.9,1,1, 4.733, 10527.865, 231.353, 52663.300 21/04/02,10:46:33,00,09,1, 11.9,1,1, 4.726, 10527.861, 231.353, 52663.300 21/04/02,10:46:33,01,09,1, 11.9,1,1, 4.726, 10527.873, 231.339, 52663.252 21/04/02,10:46:33,02,09,1, 11.9,1,1, 4.726, 10527.867, 231.341, 52663.249 21/04/02,10:46:33,03,09,1, 11.9,1,1, 4.726, 10527.843, 231.357, 52663.298 21/04/02,10:46:33,04,09,1, 11.9,1,1, 4.726, 10527.841, 231.353, 52663.287 21/04/02,10:46:33,05,09,1, 11.9,1,1, 4.726, 10527.860, 231.355, 52663.292 21/04/02,10:46:33,06,09,1, 11.9,1,1, 4.726, 10527.863, 231.369, 52663.262 21/04/02,10:46:33,07,09,1, 11.9,1,1, 4.726, 10527.849, 231.368, 52663.308 21/04/02,10:46:33,08,09,1, 11.9,1,1, 4.726, 10527.863, 231.345, 52663.253 21/04/02,10:46:33,09,09,1, 11.9,1,1, 4.726, 10527.865, 231.334, 52663.257 21/04/02,10:46:33,10,09,1, 11.9,1,1, 4.726, 10527.835, 231.325, 52663.255 21/04/02,10:46:33,11,09,1, 11.9,1,1, 4.726, 10527.863, 231.355, 52663.238 21/04/02,10:46:33,12,09,1, 11.9,1,1, 4.726, 10527.839, 231.318, 52663.247 21/04/02,10:46:33,13,09,1, 11.9,1,1, 4.726, 10527.852, 231.328, 52663.278 21/04/02,10:46:33,14,09,1, 11.9,1,1, 4.726, 10527.839, 231.303, 52663.228 21/04/02,10:46:33,15,09,1, 11.9,1,1, 4.726, 10527.862, 231.334, 52663.254 21/04/02,10:46:33,16,09,1, 11.9,1,1, 4.726, 10527.851, 231.318, 52663.233 21/04/02,10:46:33,17,09,1, 11.9,1,1, 4.726, 10527.881, 231.294, 52663.267 21/04/02,10:46:33,18,09,1, 11.9,1,1, 4.726, 10527.821, 231.312, 52663.336 21/04/02,10:46:33,19,09,1, 11.9,1,1, 4.726, 10527.833, 231.317, 52663.226 21/04/02,10:46:34,00,10,1, 12.0,1,1, 4.727, 10527.828, 231.317, 52663.226 21/04/02,10:46:34,01,10,1, 12.0,1,1, 4.727, 10527.827, 231.305, 52663.221 21/04/02,10:46:34,02,10,1, 12.0,1,1, 4.727, 10527.829, 231.336, 52663.238 21/04/02,10:46:34,03,10,1, 12.0,1,1, 4.727, 10527.865, 231.307, 52663.218 21/04/02,10:46:34,04,10,1, 12.0,1,1, 4.727, 10527.835, 231.300, 52663.224 21/04/02,10:46:34,05,10,1, 12.0,1,1, 4.727, 10527.814, 231.305, 52663.255 21/04/02,10:46:34,06,10,1, 12.0,1,1, 4.727, 10527.835, 231.300, 52663.234 21/04/02,10:46:34,07,10,1, 12.0,1,1, 4.727, 10527.812, 231.332, 52663.266 21/04/02,10:46:34,08,10,1, 12.0,1,1, 4.727, 10527.840, 231.301, 52663.284 21/04/02,10:46:34,09,10,1, 12.0,1,1, 4.727, 10527.824, 231.332, 52663.244 21/04/02,10:46:34,10,10,1, 12.0,1,1, 4.727, 10527.831, 231.317, 52663.193 21/04/02,10:46:34,11,10,1, 12.0,1,1, 4.727, 10527.857, 231.311, 52663.210 21/04/02,10:46:34,12,10,1, 12.0,1,1, 4.727, 10527.815, 231.296, 52663.202 21/04/02,10:46:34,13,10,1, 12.0,1,1, 4.727, 10527.820, 231.289, 52663.266 21/04/02,10:46:34,14,10,1, 12.0,1,1, 4.727, 10527.819, 231.283, 52663.236 21/04/02,10:46:34,15,10,1, 12.0,1,1, 4.727, 10527.809, 231.273, 52663.236 21/04/02,10:46:34,16,10,1, 12.0,1,1, 4.727, 10527.816, 231.296, 52663.242 21/04/02,10:46:34,17,10,1, 12.0,1,1, 4.727, 10527.804, 231.304, 52663.205 21/04/02,10:46:34,18,10,1, 12.0,1,1, 4.727, 10527.813, 231.273, 52663.243 21/04/02,10:46:34,19,10,1, 12.0,1,1, 4.727, 10527.783, 231.284, 52663.200 21/04/02,10:46:35,00,10,1, 11.8,1,1, 4.729, 10527.778, 231.284, 52663.200 21/04/02,10:46:35,01,10,1, 11.8,1,1, 4.729, 10527.813, 231.266, 52663.230 21/04/02,10:46:35,02,10,1, 11.8,1,1, 4.729, 10527.824, 231.265, 52663.214 21/04/02,10:46:35,03,10,1, 11.8,1,1, 4.729, 10527.801, 231.270, 52663.237 21/04/02,10:46:35,04,10,1, 11.8,1,1, 4.729, 10527.816, 231.260, 52663.220 21/04/02,10:46:35,05,10,1, 11.8,1,1, 4.729, 10527.824, 231.249, 52663.222 21/04/02,10:46:35,06,10,1, 11.8,1,1, 4.729, 10527.812, 231.243, 52663.197 21/04/02,10:46:35,07,10,1, 11.8,1,1, 4.729, 10527.791, 231.268, 52663.240 21/04/02,10:46:35,08,10,1, 11.8,1,1, 4.729, 10527.800, 231.239, 52663.218 21/04/02,10:46:35,09,10,1, 11.8,1,1, 4.729, 10527.801, 231.263, 52663.198 21/04/02,10:46:35,10,10,1, 11.8,1,1, 4.729, 10527.789, 231.240, 52663.211 21/04/02,10:46:35,11,10,1, 11.8,1,1, 4.729, 10527.804, 231.228, 52663.238 21/04/02,10:46:35,12,10,1, 11.8,1,1, 4.729, 10527.797, 231.247, 52663.258 21/04/02,10:46:35,13,10,1, 11.8,1,1, 4.729, 10527.786, 231.217, 52663.197 21/04/02,10:46:35,14,10,1, 11.8,1,1, 4.729, 10527.780, 231.219, 52663.143 21/04/02,10:46:35,15,10,1, 11.8,1,1, 4.729, 10527.828, 231.233, 52663.157 21/04/02,10:46:35,16,10,1, 11.8,1,1, 4.729, 10527.785, 231.236, 52663.162 21/04/02,10:46:35,17,10,1, 11.8,1,1, 4.729, 10527.803, 231.239, 52663.191 21/04/02,10:46:35,18,10,1, 11.8,1,1, 4.729, 10527.777, 231.218, 52663.208 21/04/02,10:46:35,19,10,1, 11.8,1,1, 4.729, 10527.795, 231.226, 52663.207 21/04/02,10:46:36,00,10,1, 11.9,1,1, 4.730, 10527.794, 231.226, 52663.207 21/04/02,10:46:36,01,10,1, 11.9,1,1, 4.730, 10527.800, 231.225, 52663.230 21/04/02,10:46:36,02,10,1, 11.9,1,1, 4.730, 10527.797, 231.215, 52663.208 21/04/02,10:46:36,03,10,1, 11.9,1,1, 4.730, 10527.799, 231.225, 52663.210 21/04/02,10:46:36,04,10,1, 11.9,1,1, 4.730, 10527.776, 231.201, 52663.197 21/04/02,10:46:36,05,10,1, 11.9,1,1, 4.730, 10527.820, 231.213, 52663.197 21/04/02,10:46:36,06,10,1, 11.9,1,1, 4.730, 10527.797, 231.183, 52663.134 21/04/02,10:46:36,07,10,1, 11.9,1,1, 4.730, 10527.783, 231.217, 52663.171 21/04/02,10:46:36,08,10,1, 11.9,1,1, 4.730, 10527.780, 231.182, 52663.160 21/04/02,10:46:36,09,10,1, 11.9,1,1, 4.730, 10527.797, 231.175, 52663.209 21/04/02,10:46:36,10,10,1, 11.9,1,1, 4.730, 10527.765, 231.193, 52663.212 21/04/02,10:46:36,11,10,1, 11.9,1,1, 4.730, 10527.790, 231.210, 52663.239 21/04/02,10:46:36,12,10,1, 11.9,1,1, 4.730, 10527.811, 231.173, 52663.173 21/04/02,10:46:36,13,10,1, 11.9,1,1, 4.730, 10527.779, 231.152, 52663.217 21/04/02,10:46:36,14,10,1, 11.9,1,1, 4.730, 10527.790, 231.177, 52663.167 21/04/02,10:46:36,15,10,1, 11.9,1,1, 4.730, 10527.802, 231.195, 52663.176 21/04/02,10:46:36,16,10,1, 11.9,1,1, 4.730, 10527.787, 231.178, 52663.204 21/04/02,10:46:36,17,10,1, 11.9,1,1, 4.730, 10527.806, 231.174, 52663.193 21/04/02,10:46:36,18,10,1, 11.9,1,1, 4.730, 10527.795, 231.165, 52663.159 21/04/02,10:46:36,19,10,1, 11.9,1,1, 4.730, 10527.789, 231.176, 52663.139 21/04/02,10:46:37,00,10,1, 11.9,1,1, 4.727, 10527.786, 231.176, 52663.139 21/04/02,10:46:37,01,10,1, 11.9,1,1, 4.727, 10527.793, 231.165, 52663.132 21/04/02,10:46:37,02,10,1, 11.9,1,1, 4.727, 10527.802, 231.146, 52663.186 21/04/02,10:46:37,03,10,1, 11.9,1,1, 4.727, 10527.797, 231.179, 52663.191 21/04/02,10:46:37,04,10,1, 11.9,1,1, 4.727, 10527.790, 231.159, 52663.180 21/04/02,10:46:37,05,10,1, 11.9,1,1, 4.727, 10527.792, 231.152, 52663.185 21/04/02,10:46:37,06,10,1, 11.9,1,1, 4.727, 10527.786, 231.168, 52663.162 21/04/02,10:46:37,07,10,1, 11.9,1,1, 4.727, 10527.776, 231.158, 52663.215 21/04/02,10:46:37,08,10,1, 11.9,1,1, 4.727, 10527.796, 231.143, 52663.202 21/04/02,10:46:37,09,10,1, 11.9,1,1, 4.727, 10527.759, 231.170, 52663.186 21/04/02,10:46:37,10,10,1, 11.9,1,1, 4.727, 10527.806, 231.165, 52663.182 21/04/02,10:46:37,11,10,1, 11.9,1,1, 4.727, 10527.773, 231.153, 52663.200 21/04/02,10:46:37,12,10,1, 11.9,1,1, 4.727, 10527.804, 231.137, 52663.230 21/04/02,10:46:37,13,10,1, 11.9,1,1, 4.727, 10527.795, 231.136, 52663.199 21/04/02,10:46:37,14,10,1, 11.9,1,1, 4.727, 10527.813, 231.141, 52663.194 21/04/02,10:46:37,15,10,1, 11.9,1,1, 4.727, 10527.764, 231.135, 52663.193 21/04/02,10:46:37,16,10,1, 11.9,1,1, 4.727, 10527.785, 231.136, 52663.200 21/04/02,10:46:37,17,10,1, 11.9,1,1, 4.727, 10527.772, 231.121, 52663.193 21/04/02,10:46:37,18,10,1, 11.9,1,1, 4.727, 10527.760, 231.101, 52663.187 21/04/02,10:46:37,19,10,1, 11.9,1,1, 4.727, 10527.780, 231.131, 52663.196 21/04/02,10:46:38,00,10,1, 11.9,1,1, 4.728, 10527.778, 231.131, 52663.196 21/04/02,10:46:38,01,10,1, 11.9,1,1, 4.728, 10527.798, 231.118, 52663.222 21/04/02,10:46:38,02,10,1, 11.9,1,1, 4.728, 10527.786, 231.106, 52663.176 21/04/02,10:46:38,03,10,1, 11.9,1,1, 4.728, 10527.789, 231.100, 52663.155 21/04/02,10:46:38,04,10,1, 11.9,1,1, 4.728, 10527.763, 231.093, 52663.163 21/04/02,10:46:38,05,10,1, 11.9,1,1, 4.728, 10527.790, 231.114, 52663.139 21/04/02,10:46:38,06,10,1, 11.9,1,1, 4.728, 10527.779, 231.096, 52663.178 21/04/02,10:46:38,07,10,1, 11.9,1,1, 4.728, 10527.769, 231.091, 52663.143 21/04/02,10:46:38,08,10,1, 11.9,1,1, 4.728, 10527.784, 231.091, 52663.145 21/04/02,10:46:38,09,10,1, 11.9,1,1, 4.728, 10527.791, 231.076, 52663.209 21/04/02,10:46:38,10,10,1, 11.9,1,1, 4.728, 10527.770, 231.077, 52663.173 21/04/02,10:46:38,11,10,1, 11.9,1,1, 4.728, 10527.748, 231.082, 52663.244 21/04/02,10:46:38,12,10,1, 11.9,1,1, 4.728, 10527.774, 231.058, 52663.167 21/04/02,10:46:38,13,10,1, 11.9,1,1, 4.728, 10527.793, 231.076, 52663.189 21/04/02,10:46:38,14,10,1, 11.9,1,1, 4.728, 10527.788, 231.055, 52663.029 21/04/02,10:46:38,15,10,1, 11.9,1,1, 4.728, 10527.759, 231.063, 52663.151 21/04/02,10:46:38,16,10,1, 11.9,1,1, 4.728, 10527.762, 231.074, 52663.166 21/04/02,10:46:38,17,10,1, 11.9,1,1, 4.728, 10527.767, 231.073, 52663.161 21/04/02,10:46:38,18,10,1, 11.9,1,1, 4.728, 10527.774, 231.073, 52663.153 21/04/02,10:46:38,19,10,1, 11.9,1,1, 4.728, 10527.765, 231.050, 52663.170 21/04/02,10:46:39,00,10,1, 11.9,1,1, 4.729, 10527.761, 231.050, 52663.170 21/04/02,10:46:39,01,10,1, 11.9,1,1, 4.729, 10527.788, 231.041, 52663.162 21/04/02,10:46:39,02,10,1, 11.9,1,1, 4.729, 10527.767, 231.038, 52663.179 21/04/02,10:46:39,03,10,1, 11.9,1,1, 4.729, 10527.775, 231.043, 52663.167 21/04/02,10:46:39,04,10,1, 11.9,1,1, 4.729, 10527.773, 231.041, 52663.174 21/04/02,10:46:39,05,10,1, 11.9,1,1, 4.729, 10527.766, 231.029, 52663.159 21/04/02,10:46:39,06,10,1, 11.9,1,1, 4.729, 10527.806, 231.035, 52663.138 21/04/02,10:46:39,07,10,1, 11.9,1,1, 4.729, 10527.781, 230.999, 52663.170 21/04/02,10:46:39,08,10,1, 11.9,1,1, 4.729, 10527.776, 231.018, 52663.179 21/04/02,10:46:39,09,10,1, 11.9,1,1, 4.729, 10527.792, 230.993, 52663.158 21/04/02,10:46:39,10,10,1, 11.9,1,1, 4.729, 10527.793, 230.991, 52663.146 21/04/02,10:46:39,11,10,1, 11.9,1,1, 4.729, 10527.756, 231.009, 52663.143 21/04/02,10:46:39,12,10,1, 11.9,1,1, 4.729, 10527.783, 231.002, 52663.124 21/04/02,10:46:39,13,10,1, 11.9,1,1, 4.729, 10527.777, 231.011, 52663.164 21/04/02,10:46:39,14,10,1, 11.9,1,1, 4.729, 10527.787, 231.007, 52663.170 21/04/02,10:46:39,15,10,1, 11.9,1,1, 4.729, 10527.775, 230.992, 52663.153 21/04/02,10:46:39,16,10,1, 11.9,1,1, 4.729, 10527.780, 230.999, 52663.155 21/04/02,10:46:39,17,10,1, 11.9,1,1, 4.729, 10527.776, 230.972, 52663.169 21/04/02,10:46:39,18,10,1, 11.9,1,1, 4.729, 10527.775, 230.969, 52663.164 21/04/02,10:46:39,19,10,1, 11.9,1,1, 4.729, 10527.792, 230.970, 52663.185 21/04/02,10:46:40,00,10,1, 11.9,1,1, 4.729, 10527.786, 230.970, 52663.185 21/04/02,10:46:40,01,10,1, 11.9,1,1, 4.729, 10527.737, 230.967, 52663.143 21/04/02,10:46:40,02,10,1, 11.9,1,1, 4.729, 10527.760, 230.965, 52663.188 21/04/02,10:46:40,03,10,1, 11.9,1,1, 4.729, 10527.777, 230.966, 52663.116 21/04/02,10:46:40,04,10,1, 11.9,1,1, 4.729, 10527.756, 230.960, 52663.162 21/04/02,10:46:40,05,10,1, 11.9,1,1, 4.729, 10527.794, 230.943, 52663.148 21/04/02,10:46:40,06,10,1, 11.9,1,1, 4.729, 10527.782, 230.940, 52663.157 21/04/02,10:46:40,07,10,1, 11.9,1,1, 4.729, 10527.797, 230.929, 52663.155 21/04/02,10:46:40,08,10,1, 11.9,1,1, 4.729, 10527.786, 230.926, 52663.141 21/04/02,10:46:40,09,10,1, 11.9,1,1, 4.729, 10527.795, 230.949, 52663.111 21/04/02,10:46:40,10,10,1, 11.9,1,1, 4.729, 10527.773, 230.942, 52663.166 21/04/02,10:46:40,11,10,1, 11.9,1,1, 4.729, 10527.764, 230.908, 52663.142 21/04/02,10:46:40,12,10,1, 11.9,1,1, 4.729, 10527.762, 230.921, 52663.115 21/04/02,10:46:40,13,10,1, 11.9,1,1, 4.729, 10527.774, 230.894, 52663.122 21/04/02,10:46:40,14,10,1, 11.9,1,1, 4.729, 10527.787, 230.897, 52663.099 21/04/02,10:46:40,15,10,1, 11.9,1,1, 4.729, 10527.778, 230.909, 52663.130 21/04/02,10:46:40,16,10,1, 11.9,1,1, 4.729, 10527.740, 230.906, 52663.126 21/04/02,10:46:40,17,10,1, 11.9,1,1, 4.729, 10527.779, 230.914, 52663.152 21/04/02,10:46:40,18,10,1, 11.9,1,1, 4.729, 10527.768, 230.899, 52663.122 21/04/02,10:46:40,19,10,1, 11.9,1,1, 4.729, 10527.769, 230.907, 52663.149 21/04/02,10:46:41,00,10,1, 11.9,1,1, 4.730, 10527.769, 230.907, 52663.149 21/04/02,10:46:41,01,10,1, 11.9,1,1, 4.730, 10527.772, 230.891, 52663.112 21/04/02,10:46:41,02,10,1, 11.9,1,1, 4.730, 10527.762, 230.894, 52663.163 21/04/02,10:46:41,03,10,1, 11.9,1,1, 4.730, 10527.759, 230.896, 52663.142 21/04/02,10:46:41,04,10,1, 11.9,1,1, 4.730, 10527.758, 230.895, 52663.145 21/04/02,10:46:41,05,10,1, 11.9,1,1, 4.730, 10527.764, 230.873, 52663.115 21/04/02,10:46:41,06,10,1, 11.9,1,1, 4.730, 10527.782, 230.876, 52663.130 21/04/02,10:46:41,07,10,1, 11.9,1,1, 4.730, 10527.770, 230.872, 52663.141 21/04/02,10:46:41,08,10,1, 11.9,1,1, 4.730, 10527.775, 230.852, 52663.117 21/04/02,10:46:41,09,10,1, 11.9,1,1, 4.730, 10527.780, 230.842, 52663.098 21/04/02,10:46:41,10,10,1, 11.9,1,1, 4.730, 10527.771, 230.866, 52663.116 21/04/02,10:46:41,11,10,1, 11.9,1,1, 4.730, 10527.757, 230.870, 52663.097 21/04/02,10:46:41,12,10,1, 11.9,1,1, 4.730, 10527.773, 230.842, 52663.095 21/04/02,10:46:41,13,10,1, 11.9,1,1, 4.730, 10527.747, 230.857, 52663.121 21/04/02,10:46:41,14,10,1, 11.9,1,1, 4.730, 10527.759, 230.855, 52663.123 21/04/02,10:46:41,15,10,1, 11.9,1,1, 4.730, 10527.786, 230.844, 52663.138 21/04/02,10:46:41,16,10,1, 11.9,1,1, 4.730, 10527.784, 230.850, 52663.150 21/04/02,10:46:41,17,10,1, 11.9,1,1, 4.730, 10527.777, 230.823, 52663.127 21/04/02,10:46:41,18,10,1, 11.9,1,1, 4.730, 10527.742, 230.810, 52663.125 21/04/02,10:46:41,19,10,1, 11.9,1,1, 4.730, 10527.791, 230.842, 52663.109 21/04/02,10:46:42,00,10,1, 11.9,1,1, 4.732, 10527.786, 230.842, 52663.109 21/04/02,10:46:42,01,10,1, 11.9,1,1, 4.732, 10527.723, 230.819, 52663.067 21/04/02,10:46:42,02,10,1, 11.9,1,1, 4.732, 10527.754, 230.816, 52663.099 21/04/02,10:46:42,03,10,1, 11.9,1,1, 4.732, 10527.749, 230.807, 52663.087 21/04/02,10:46:42,04,10,1, 11.9,1,1, 4.732, 10527.759, 230.800, 52663.107 21/04/02,10:46:42,05,10,1, 11.9,1,1, 4.732, 10527.773, 230.786, 52663.078 21/04/02,10:46:42,06,10,1, 11.9,1,1, 4.732, 10527.755, 230.810, 52663.105 21/04/02,10:46:42,07,10,1, 11.9,1,1, 4.732, 10527.750, 230.796, 52663.102 21/04/02,10:46:42,08,10,1, 11.9,1,1, 4.732, 10527.735, 230.789, 52663.079 21/04/02,10:46:42,09,10,1, 11.9,1,1, 4.732, 10527.761, 230.795, 52663.082 21/04/02,10:46:42,10,10,1, 11.9,1,1, 4.732, 10527.764, 230.780, 52663.058 21/04/02,10:46:42,11,10,1, 11.9,1,1, 4.732, 10527.752, 230.794, 52663.097 21/04/02,10:46:42,12,10,1, 11.9,1,1, 4.732, 10527.747, 230.776, 52663.103 21/04/02,10:46:42,13,10,1, 11.9,1,1, 4.732, 10527.741, 230.773, 52663.113 21/04/02,10:46:42,14,10,1, 11.9,1,1, 4.732, 10527.755, 230.779, 52663.108 21/04/02,10:46:42,15,10,1, 11.9,1,1, 4.732, 10527.779, 230.761, 52663.082 21/04/02,10:46:42,16,10,1, 11.9,1,1, 4.732, 10527.759, 230.749, 52663.079 21/04/02,10:46:42,17,10,1, 11.9,1,1, 4.732, 10527.763, 230.751, 52663.069 21/04/02,10:46:42,18,10,1, 11.9,1,1, 4.732, 10527.763, 230.774, 52663.079 21/04/02,10:46:42,19,10,1, 11.9,1,1, 4.732, 10527.717, 230.786, 52663.247 21/04/02,10:46:43,00,10,1, 11.9,1,1, 4.730, 10527.711, 230.786, 52663.247 21/04/02,10:46:43,01,10,1, 11.9,1,1, 4.730, 10527.756, 230.782, 52663.093 21/04/02,10:46:43,02,10,1, 11.9,1,1, 4.730, 10527.729, 230.750, 52663.088 21/04/02,10:46:43,03,10,1, 11.9,1,1, 4.730, 10527.763, 230.776, 52663.092 21/04/02,10:46:43,04,10,1, 11.9,1,1, 4.730, 10527.787, 230.775, 52663.252 21/04/02,10:46:43,05,10,1, 11.9,1,1, 4.730, 10527.695, 230.747, 52663.047 21/04/02,10:46:43,06,10,1, 11.9,1,1, 4.730, 10527.734, 230.748, 52663.165 21/04/02,10:46:43,07,10,1, 11.9,1,1, 4.730, 10527.728, 230.756, 52663.152 21/04/02,10:46:43,08,10,1, 11.9,1,1, 4.730, 10527.734, 230.751, 52663.121 21/04/02,10:46:43,09,10,1, 11.9,1,1, 4.730, 10527.774, 230.747, 52663.120 21/04/02,10:46:43,10,10,1, 11.9,1,1, 4.730, 10527.752, 230.745, 52663.083 21/04/02,10:46:43,11,10,1, 11.9,1,1, 4.730, 10527.740, 230.723, 52663.080 21/04/02,10:46:43,12,10,1, 11.9,1,1, 4.730, 10527.752, 230.712, 52663.106 21/04/02,10:46:43,13,10,1, 11.9,1,1, 4.730, 10527.718, 230.726, 52663.112 21/04/02,10:46:43,14,10,1, 11.9,1,1, 4.730, 10527.742, 230.720, 52663.126 21/04/02,10:46:43,15,10,1, 11.9,1,1, 4.730, 10527.750, 230.704, 52663.092 21/04/02,10:46:43,16,10,1, 11.9,1,1, 4.730, 10527.745, 230.714, 52663.119 21/04/02,10:46:43,17,10,1, 11.9,1,1, 4.730, 10527.742, 230.715, 52663.093 21/04/02,10:46:43,18,10,1, 11.9,1,1, 4.730, 10527.747, 230.699, 52663.089 21/04/02,10:46:43,19,10,1, 11.9,1,1, 4.730, 10527.744, 230.707, 52663.109 21/04/02,10:46:44,00,09,1, 11.9,1,1, 4.730, 10527.736, 230.707, 52663.109 21/04/02,10:46:44,01,09,1, 11.9,1,1, 4.730, 10527.722, 230.692, 52663.078 21/04/02,10:46:44,02,09,1, 11.9,1,1, 4.730, 10527.719, 230.703, 52663.070 21/04/02,10:46:44,03,09,1, 11.9,1,1, 4.730, 10527.722, 230.678, 52663.072 21/04/02,10:46:44,04,09,1, 11.9,1,1, 4.730, 10527.722, 230.681, 52663.057 21/04/02,10:46:44,05,09,1, 11.9,1,1, 4.730, 10527.710, 230.667, 52663.107 21/04/02,10:46:44,06,09,1, 11.9,1,1, 4.730, 10527.736, 230.677, 52663.073 21/04/02,10:46:44,07,09,1, 11.9,1,1, 4.730, 10527.703, 230.675, 52663.076 21/04/02,10:46:44,08,09,1, 11.9,1,1, 4.730, 10527.738, 230.675, 52663.076 21/04/02,10:46:44,09,09,1, 11.9,1,1, 4.730, 10527.702, 230.672, 52663.092 21/04/02,10:46:44,10,09,1, 11.9,1,1, 4.730, 10527.711, 230.672, 52663.102 21/04/02,10:46:44,11,09,1, 11.9,1,1, 4.730, 10527.723, 230.667, 52663.095 21/04/02,10:46:44,12,09,1, 11.9,1,1, 4.730, 10527.700, 230.673, 52663.018 21/04/02,10:46:44,13,09,1, 11.9,1,1, 4.730, 10527.688, 230.641, 52663.082 21/04/02,10:46:44,14,09,1, 11.9,1,1, 4.730, 10527.731, 230.662, 52663.099 21/04/02,10:46:44,15,09,1, 11.9,1,1, 4.730, 10527.703, 230.647, 52663.061 21/04/02,10:46:44,16,09,1, 11.9,1,1, 4.730, 10527.709, 230.649, 52663.103 21/04/02,10:46:44,17,09,1, 11.9,1,1, 4.730, 10527.680, 230.648, 52663.192 21/04/02,10:46:44,18,09,1, 11.9,1,1, 4.730, 10527.749, 230.657, 52663.022 21/04/02,10:46:44,19,09,1, 11.9,1,1, 4.730, 10527.745, 230.632, 52663.025 21/04/02,10:46:45,00,09,1, 11.8,1,1, 4.727, 10527.744, 230.632, 52663.025 21/04/02,10:46:45,01,09,1, 11.8,1,1, 4.727, 10527.684, 230.634, 52663.028 21/04/02,10:46:45,02,09,1, 11.8,1,1, 4.727, 10527.695, 230.638, 52663.058 21/04/02,10:46:45,03,09,1, 11.8,1,1, 4.727, 10527.727, 230.643, 52663.019 21/04/02,10:46:45,04,09,1, 11.8,1,1, 4.727, 10527.699, 230.614, 52663.055 21/04/02,10:46:45,05,09,1, 11.8,1,1, 4.727, 10527.695, 230.632, 52663.049 21/04/02,10:46:45,06,09,1, 11.8,1,1, 4.727, 10527.709, 230.621, 52663.051 21/04/02,10:46:45,07,09,1, 11.8,1,1, 4.727, 10527.686, 230.600, 52663.039 21/04/02,10:46:45,08,09,1, 11.8,1,1, 4.727, 10527.705, 230.630, 52663.044 21/04/02,10:46:45,09,09,1, 11.8,1,1, 4.727, 10527.673, 230.638, 52663.068 21/04/02,10:46:45,10,09,1, 11.8,1,1, 4.727, 10527.652, 230.605, 52663.045 21/04/02,10:46:45,11,09,1, 11.8,1,1, 4.727, 10527.683, 230.608, 52663.025 21/04/02,10:46:45,12,09,1, 11.8,1,1, 4.727, 10527.694, 230.638, 52663.059 21/04/02,10:46:45,13,09,1, 11.8,1,1, 4.727, 10527.695, 230.621, 52663.086 21/04/02,10:46:45,14,09,1, 11.8,1,1, 4.727, 10527.675, 230.603, 52663.032 21/04/02,10:46:45,15,09,1, 11.8,1,1, 4.727, 10527.690, 230.607, 52663.037 21/04/02,10:46:45,16,09,1, 11.8,1,1, 4.727, 10527.641, 230.608, 52663.045 21/04/02,10:46:45,17,09,1, 11.8,1,1, 4.727, 10527.644, 230.606, 52663.178 21/04/02,10:46:45,18,09,1, 11.8,1,1, 4.727, 10527.687, 230.618, 52663.062 21/04/02,10:46:45,19,09,1, 11.8,1,1, 4.727, 10527.675, 230.590, 52663.054 21/04/02,10:46:46,00,09,1, 11.8,1,1, 4.733, 10527.669, 230.590, 52663.054 21/04/02,10:46:46,01,09,1, 11.8,1,1, 4.733, 10527.639, 230.602, 52663.038 21/04/02,10:46:46,02,09,1, 11.8,1,1, 4.733, 10527.653, 230.616, 52663.024 21/04/02,10:46:46,03,09,1, 11.8,1,1, 4.733, 10527.654, 230.595, 52663.045 21/04/02,10:46:46,04,09,1, 11.8,1,1, 4.733, 10527.646, 230.585, 52663.049 21/04/02,10:46:46,05,09,1, 11.8,1,1, 4.733, 10527.655, 230.583, 52663.051 21/04/02,10:46:46,06,09,1, 11.8,1,1, 4.733, 10527.660, 230.598, 52663.085 21/04/02,10:46:46,07,09,1, 11.8,1,1, 4.733, 10527.634, 230.563, 52662.714 21/04/02,10:46:46,08,09,1, 11.8,1,1, 4.733, 10527.619, 230.576, 52663.061 21/04/02,10:46:46,09,09,1, 11.8,1,1, 4.733, 10527.638, 230.585, 52663.120 21/04/02,10:46:46,10,09,1, 11.8,1,1, 4.733, 10527.646, 230.574, 52663.125 21/04/02,10:46:46,11,09,1, 11.8,1,1, 4.733, 10527.648, 230.562, 52663.087 21/04/02,10:46:46,12,09,1, 11.8,1,1, 4.733, 10527.605, 230.568, 52663.059 21/04/02,10:46:46,13,09,1, 11.8,1,1, 4.733, 10527.623, 230.581, 52663.105 21/04/02,10:46:46,14,09,1, 11.8,1,1, 4.733, 10527.637, 230.583, 52663.079 21/04/02,10:46:46,15,09,1, 11.8,1,1, 4.733, 10527.638, 230.596, 52663.111 21/04/02,10:46:46,16,09,1, 11.8,1,1, 4.733, 10527.615, 230.575, 52663.099 21/04/02,10:46:46,17,09,1, 11.8,1,1, 4.733, 10527.624, 230.580, 52663.086 21/04/02,10:46:46,18,09,1, 11.8,1,1, 4.733, 10527.620, 230.550, 52662.932 21/04/02,10:46:46,19,09,1, 11.8,1,1, 4.733, 10527.614, 230.549, 52663.120 21/04/02,10:46:47,00,10,1, 11.8,1,1, 4.730, 10527.611, 230.549, 52663.120 21/04/02,10:46:47,01,10,1, 11.8,1,1, 4.730, 10527.617, 230.552, 52663.068 21/04/02,10:46:47,02,10,1, 11.8,1,1, 4.730, 10527.614, 230.544, 52663.096 21/04/02,10:46:47,03,10,1, 11.8,1,1, 4.730, 10527.591, 230.563, 52663.063 21/04/02,10:46:47,04,10,1, 11.8,1,1, 4.730, 10527.591, 230.541, 52663.065 21/04/02,10:46:47,05,10,1, 11.8,1,1, 4.730, 10527.623, 230.552, 52663.042 21/04/02,10:46:47,06,10,1, 11.8,1,1, 4.730, 10527.607, 230.544, 52663.047 21/04/02,10:46:47,07,10,1, 11.8,1,1, 4.730, 10527.609, 230.518, 52663.044 21/04/02,10:46:47,08,10,1, 11.8,1,1, 4.730, 10527.597, 230.512, 52663.113 21/04/02,10:46:47,09,10,1, 11.8,1,1, 4.730, 10527.596, 230.515, 52663.125 21/04/02,10:46:47,10,10,1, 11.8,1,1, 4.730, 10527.603, 230.527, 52663.075 21/04/02,10:46:47,11,10,1, 11.8,1,1, 4.730, 10527.579, 230.525, 52663.085 21/04/02,10:46:47,12,10,1, 11.8,1,1, 4.730, 10527.593, 230.522, 52663.095 21/04/02,10:46:47,13,10,1, 11.8,1,1, 4.730, 10527.594, 230.524, 52663.080 21/04/02,10:46:47,14,10,1, 11.8,1,1, 4.730, 10527.584, 230.523, 52663.098 21/04/02,10:46:47,15,10,1, 11.8,1,1, 4.730, 10527.612, 230.517, 52663.061 21/04/02,10:46:47,16,10,1, 11.8,1,1, 4.730, 10527.577, 230.516, 52663.208 21/04/02,10:46:47,17,10,1, 11.8,1,1, 4.730, 10527.593, 230.489, 52663.092 21/04/02,10:46:47,18,10,1, 11.8,1,1, 4.730, 10527.559, 230.530, 52663.089 21/04/02,10:46:47,19,10,1, 11.8,1,1, 4.730, 10527.577, 230.518, 52663.013 21/04/02,10:46:48,00,09,1, 11.8,1,1, 4.730, 10527.569, 230.518, 52663.013 21/04/02,10:46:48,01,09,1, 11.8,1,1, 4.730, 10527.595, 230.512, 52662.805 21/04/02,10:46:48,02,09,1, 11.8,1,1, 4.730, 10527.573, 230.510, 52663.020 21/04/02,10:46:48,03,09,1, 11.8,1,1, 4.730, 10527.527, 230.502, 52663.020 21/04/02,10:46:48,04,09,1, 11.8,1,1, 4.730, 10527.569, 230.478, 52663.026 21/04/02,10:46:48,05,09,1, 11.8,1,1, 4.730, 10527.566, 230.488, 52663.003 21/04/02,10:46:48,06,09,1, 11.8,1,1, 4.730, 10527.563, 230.501, 52663.037 21/04/02,10:46:48,07,09,1, 11.8,1,1, 4.730, 10527.547, 230.505, 52663.054 21/04/02,10:46:48,08,09,1, 11.8,1,1, 4.730, 10527.549, 230.486, 52663.028 21/04/02,10:46:48,09,09,1, 11.8,1,1, 4.730, 10527.558, 230.496, 52663.053 21/04/02,10:46:48,10,09,1, 11.8,1,1, 4.730, 10527.520, 230.491, 52663.038 21/04/02,10:46:48,11,09,1, 11.8,1,1, 4.730, 10527.532, 230.480, 52663.071 21/04/02,10:46:48,12,09,1, 11.8,1,1, 4.730, 10527.533, 230.493, 52663.009 21/04/02,10:46:48,13,09,1, 11.8,1,1, 4.730, 10527.548, 230.479, 52663.072 21/04/02,10:46:48,14,09,1, 11.8,1,1, 4.730, 10527.530, 230.470, 52663.065 21/04/02,10:46:48,15,09,1, 11.8,1,1, 4.730, 10527.521, 230.468, 52663.010 21/04/02,10:46:48,16,09,1, 11.8,1,1, 4.730, 10527.533, 230.468, 52663.062 21/04/02,10:46:48,17,09,1, 11.8,1,1, 4.730, 10527.512, 230.470, 52663.106 21/04/02,10:46:48,18,09,1, 11.8,1,1, 4.730, 10527.545, 230.457, 52662.998 21/04/02,10:46:48,19,09,1, 11.8,1,1, 4.730, 10527.519, 230.460, 52662.965 21/04/02,10:46:49,00,10,1, 11.8,1,1, 4.730, 10527.511, 230.460, 52662.965 21/04/02,10:46:49,01,10,1, 11.8,1,1, 4.730, 10527.515, 230.497, 52663.007 21/04/02,10:46:49,02,10,1, 11.8,1,1, 4.730, 10527.511, 230.457, 52663.047 21/04/02,10:46:49,03,10,1, 11.8,1,1, 4.730, 10527.519, 230.459, 52663.064 21/04/02,10:46:49,04,10,1, 11.8,1,1, 4.730, 10527.501, 230.449, 52663.039 21/04/02,10:46:49,05,10,1, 11.8,1,1, 4.730, 10527.486, 230.470, 52663.031 21/04/02,10:46:49,06,10,1, 11.8,1,1, 4.730, 10527.500, 230.447, 52663.032 21/04/02,10:46:49,07,10,1, 11.8,1,1, 4.730, 10527.499, 230.455, 52663.030 21/04/02,10:46:49,08,10,1, 11.8,1,1, 4.730, 10527.486, 230.467, 52663.044 21/04/02,10:46:49,09,10,1, 11.8,1,1, 4.730, 10527.508, 230.452, 52663.055 21/04/02,10:46:49,10,10,1, 11.8,1,1, 4.730, 10527.509, 230.435, 52663.026 21/04/02,10:46:49,11,10,1, 11.8,1,1, 4.730, 10527.515, 230.486, 52663.070 21/04/02,10:46:49,12,10,1, 11.8,1,1, 4.730, 10527.495, 230.449, 52663.065 21/04/02,10:46:49,13,10,1, 11.8,1,1, 4.730, 10527.492, 230.436, 52663.050 21/04/02,10:46:49,14,10,1, 11.8,1,1, 4.730, 10527.489, 230.463, 52663.352 21/04/02,10:46:49,15,10,1, 11.8,1,1, 4.730, 10527.525, 230.451, 52662.975 21/04/02,10:46:49,16,10,1, 11.8,1,1, 4.730, 10527.519, 230.448, 52662.969 21/04/02,10:46:49,17,10,1, 11.8,1,1, 4.730, 10527.496, 230.420, 52662.999 21/04/02,10:46:49,18,10,1, 11.8,1,1, 4.730, 10527.482, 230.426, 52663.004 21/04/02,10:46:49,19,10,1, 11.8,1,1, 4.730, 10527.474, 230.419, 52663.043 21/04/02,10:46:50,00,08,1, 11.9,1,1, 4.730, 10527.469, 230.419, 52663.043 21/04/02,10:46:50,01,08,1, 11.9,1,1, 4.730, 10527.479, 230.409, 52663.028 21/04/02,10:46:50,02,08,1, 11.9,1,1, 4.730, 10527.477, 230.444, 52663.037 21/04/02,10:46:50,03,08,1, 11.9,1,1, 4.730, 10527.484, 230.446, 52663.036 21/04/02,10:46:50,04,08,1, 11.9,1,1, 4.730, 10527.490, 230.415, 52663.049 21/04/02,10:46:50,05,08,1, 11.9,1,1, 4.730, 10527.479, 230.437, 52663.035 21/04/02,10:46:50,06,08,1, 11.9,1,1, 4.730, 10527.462, 230.409, 52663.069 21/04/02,10:46:50,07,08,1, 11.9,1,1, 4.730, 10527.453, 230.417, 52663.068 21/04/02,10:46:50,08,08,1, 11.9,1,1, 4.730, 10527.446, 230.431, 52663.030 21/04/02,10:46:50,09,08,1, 11.9,1,1, 4.730, 10527.464, 230.414, 52663.047 21/04/02,10:46:50,10,08,1, 11.9,1,1, 4.730, 10527.462, 230.436, 52663.015 21/04/02,10:46:50,11,08,1, 11.9,1,1, 4.730, 10527.456, 230.445, 52663.130 21/04/02,10:46:50,12,08,1, 11.9,1,1, 4.730, 10527.464, 230.426, 52663.008 21/04/02,10:46:50,13,08,1, 11.9,1,1, 4.730, 10527.437, 230.423, 52663.030 21/04/02,10:46:50,14,08,1, 11.9,1,1, 4.730, 10527.446, 230.413, 52663.046 21/04/02,10:46:50,15,08,1, 11.9,1,1, 4.730, 10527.434, 230.414, 52663.048 21/04/02,10:46:50,16,08,1, 11.9,1,1, 4.730, 10527.433, 230.412, 52663.047 21/04/02,10:46:50,17,08,1, 11.9,1,1, 4.730, 10527.443, 230.401, 52663.032 21/04/02,10:46:50,18,08,1, 11.9,1,1, 4.730, 10527.431, 230.427, 52663.063 21/04/02,10:46:50,19,08,1, 11.9,1,1, 4.730, 10527.390, 230.411, 52663.043 21/04/02,10:46:51,00,09,1, 11.9,1,1, 4.733, 10527.385, 230.411, 52663.043 21/04/02,10:46:51,01,09,1, 11.9,1,1, 4.733, 10527.429, 230.414, 52663.026 21/04/02,10:46:51,02,09,1, 11.9,1,1, 4.733, 10527.424, 230.422, 52663.074 21/04/02,10:46:51,03,09,1, 11.9,1,1, 4.733, 10527.418, 230.424, 52663.031 21/04/02,10:46:51,04,09,1, 11.9,1,1, 4.733, 10527.419, 230.437, 52663.051 21/04/02,10:46:51,05,09,1, 11.9,1,1, 4.733, 10527.418, 230.427, 52663.021 21/04/02,10:46:51,06,09,1, 11.9,1,1, 4.733, 10527.402, 230.436, 52663.047 21/04/02,10:46:51,07,09,1, 11.9,1,1, 4.733, 10527.425, 230.442, 52663.001 21/04/02,10:46:51,08,09,1, 11.9,1,1, 4.733, 10527.398, 230.415, 52662.989 21/04/02,10:46:51,09,09,1, 11.9,1,1, 4.733, 10527.406, 230.394, 52662.974 21/04/02,10:46:51,10,09,1, 11.9,1,1, 4.733, 10527.408, 230.423, 52662.990 21/04/02,10:46:51,11,09,1, 11.9,1,1, 4.733, 10527.405, 230.402, 52663.026 21/04/02,10:46:51,12,09,1, 11.9,1,1, 4.733, 10527.406, 230.412, 52663.020 21/04/02,10:46:51,13,09,1, 11.9,1,1, 4.733, 10527.421, 230.389, 52662.878 21/04/02,10:46:51,14,09,1, 11.9,1,1, 4.733, 10527.419, 230.393, 52663.061 21/04/02,10:46:51,15,09,1, 11.9,1,1, 4.733, 10527.419, 230.380, 52663.026 21/04/02,10:46:51,16,09,1, 11.9,1,1, 4.733, 10527.416, 230.380, 52663.020 21/04/02,10:46:51,17,09,1, 11.9,1,1, 4.733, 10527.383, 230.410, 52663.103 21/04/02,10:46:51,18,09,1, 11.9,1,1, 4.733, 10527.400, 230.403, 52663.057 21/04/02,10:46:51,19,09,1, 11.9,1,1, 4.733, 10527.378, 230.407, 52663.038 21/04/02,10:46:52,00,09,1, 11.8,1,1, 4.732, 10527.377, 230.407, 52663.038 21/04/02,10:46:52,01,09,1, 11.8,1,1, 4.732, 10527.382, 230.395, 52663.035 21/04/02,10:46:52,02,09,1, 11.8,1,1, 4.732, 10527.369, 230.373, 52663.055 21/04/02,10:46:52,03,09,1, 11.8,1,1, 4.732, 10527.358, 230.388, 52663.068 21/04/02,10:46:52,04,09,1, 11.8,1,1, 4.732, 10527.384, 230.382, 52663.165 21/04/02,10:46:52,05,09,1, 11.8,1,1, 4.732, 10527.387, 230.384, 52663.000 21/04/02,10:46:52,06,09,1, 11.8,1,1, 4.732, 10527.341, 230.385, 52663.027 21/04/02,10:46:52,07,09,1, 11.8,1,1, 4.732, 10527.337, 230.356, 52663.015 21/04/02,10:46:52,08,09,1, 11.8,1,1, 4.732, 10527.368, 230.386, 52663.006 21/04/02,10:46:52,09,09,1, 11.8,1,1, 4.732, 10527.360, 230.379, 52662.997 21/04/02,10:46:52,10,09,1, 11.8,1,1, 4.732, 10527.347, 230.375, 52663.015 21/04/02,10:46:52,11,09,1, 11.8,1,1, 4.732, 10527.338, 230.384, 52663.097 21/04/02,10:46:52,12,09,1, 11.8,1,1, 4.732, 10527.351, 230.363, 52663.005 21/04/02,10:46:52,13,09,1, 11.8,1,1, 4.732, 10527.346, 230.370, 52663.027 21/04/02,10:46:52,14,09,1, 11.8,1,1, 4.732, 10527.352, 230.397, 52663.049 21/04/02,10:46:52,15,09,1, 11.8,1,1, 4.732, 10527.340, 230.381, 52663.011 21/04/02,10:46:52,16,09,1, 11.8,1,1, 4.732, 10527.326, 230.380, 52663.064 21/04/02,10:46:52,17,09,1, 11.8,1,1, 4.732, 10527.295, 230.339, 52663.016 21/04/02,10:46:52,18,09,1, 11.8,1,1, 4.732, 10527.281, 230.362, 52663.014 21/04/02,10:46:52,19,09,1, 11.8,1,1, 4.732, 10527.304, 230.357, 52663.008 21/04/02,10:46:53,00,09,1, 11.9,1,1, 4.729, 10527.302, 230.357, 52663.008 21/04/02,10:46:53,01,09,1, 11.9,1,1, 4.729, 10527.305, 230.357, 52663.001 21/04/02,10:46:53,02,09,1, 11.9,1,1, 4.729, 10527.310, 230.348, 52662.975 21/04/02,10:46:53,03,09,1, 11.9,1,1, 4.729, 10527.315, 230.350, 52663.020 21/04/02,10:46:53,04,09,1, 11.9,1,1, 4.729, 10527.288, 230.352, 52662.994 21/04/02,10:46:53,05,09,1, 11.9,1,1, 4.729, 10527.294, 230.356, 52662.985 21/04/02,10:46:53,06,09,1, 11.9,1,1, 4.729, 10527.271, 230.328, 52662.982 21/04/02,10:46:53,07,09,1, 11.9,1,1, 4.729, 10527.293, 230.340, 52662.972 21/04/02,10:46:53,08,09,1, 11.9,1,1, 4.729, 10527.278, 230.341, 52663.008 21/04/02,10:46:53,09,09,1, 11.9,1,1, 4.729, 10527.284, 230.351, 52662.982 21/04/02,10:46:53,10,09,1, 11.9,1,1, 4.729, 10527.306, 230.333, 52663.032 21/04/02,10:46:53,11,09,1, 11.9,1,1, 4.729, 10527.280, 230.346, 52663.030 21/04/02,10:46:53,12,09,1, 11.9,1,1, 4.729, 10527.257, 230.377, 52663.026 21/04/02,10:46:53,13,09,1, 11.9,1,1, 4.729, 10527.267, 230.339, 52663.006 21/04/02,10:46:53,14,09,1, 11.9,1,1, 4.729, 10527.280, 230.335, 52663.022 21/04/02,10:46:53,15,09,1, 11.9,1,1, 4.729, 10527.289, 230.354, 52663.038 21/04/02,10:46:53,16,09,1, 11.9,1,1, 4.729, 10527.284, 230.349, 52663.030 21/04/02,10:46:53,17,09,1, 11.9,1,1, 4.729, 10527.268, 230.325, 52663.004 21/04/02,10:46:53,18,09,1, 11.9,1,1, 4.729, 10527.272, 230.330, 52662.996 21/04/02,10:46:53,19,09,1, 11.9,1,1, 4.729, 10527.274, 230.319, 52663.044 21/04/02,10:46:54,00,09,1, 11.9,1,1, 4.729, 10527.269, 230.319, 52663.044 21/04/02,10:46:54,01,09,1, 11.9,1,1, 4.729, 10527.263, 230.325, 52663.015 21/04/02,10:46:54,02,09,1, 11.9,1,1, 4.729, 10527.254, 230.306, 52662.983 21/04/02,10:46:54,03,09,1, 11.9,1,1, 4.729, 10527.251, 230.320, 52663.012 21/04/02,10:46:54,04,09,1, 11.9,1,1, 4.729, 10527.233, 230.304, 52663.001 21/04/02,10:46:54,05,09,1, 11.9,1,1, 4.729, 10527.234, 230.298, 52662.970 21/04/02,10:46:54,06,09,1, 11.9,1,1, 4.729, 10527.244, 230.292, 52662.976 21/04/02,10:46:54,07,09,1, 11.9,1,1, 4.729, 10527.213, 230.308, 52662.990 21/04/02,10:46:54,08,09,1, 11.9,1,1, 4.729, 10527.228, 230.280, 52662.981 21/04/02,10:46:54,09,09,1, 11.9,1,1, 4.729, 10527.226, 230.310, 52662.998 21/04/02,10:46:54,10,09,1, 11.9,1,1, 4.729, 10527.233, 230.285, 52662.961 21/04/02,10:46:54,11,09,1, 11.9,1,1, 4.729, 10527.226, 230.289, 52663.011 21/04/02,10:46:54,12,09,1, 11.9,1,1, 4.729, 10527.227, 230.301, 52662.977 21/04/02,10:46:54,13,09,1, 11.9,1,1, 4.729, 10527.239, 230.281, 52663.019 21/04/02,10:46:54,14,09,1, 11.9,1,1, 4.729, 10527.224, 230.302, 52663.048 21/04/02,10:46:54,15,09,1, 11.9,1,1, 4.729, 10527.231, 230.276, 52662.982 21/04/02,10:46:54,16,09,1, 11.9,1,1, 4.729, 10527.217, 230.295, 52662.971 21/04/02,10:46:54,17,09,1, 11.9,1,1, 4.729, 10527.196, 230.268, 52662.970 21/04/02,10:46:54,18,09,1, 11.9,1,1, 4.729, 10527.207, 230.291, 52662.979 21/04/02,10:46:54,19,09,1, 11.9,1,1, 4.729, 10527.189, 230.263, 52662.994 21/04/02,10:46:55,00,10,1, 11.9,1,1, 4.730, 10527.185, 230.263, 52662.994 21/04/02,10:46:55,01,10,1, 11.9,1,1, 4.730, 10527.198, 230.277, 52662.967 21/04/02,10:46:55,02,10,1, 11.9,1,1, 4.730, 10527.208, 230.250, 52662.968 21/04/02,10:46:55,03,10,1, 11.9,1,1, 4.730, 10527.196, 230.266, 52662.996 21/04/02,10:46:55,04,10,1, 11.9,1,1, 4.730, 10527.204, 230.265, 52662.988 21/04/02,10:46:55,05,10,1, 11.9,1,1, 4.730, 10527.196, 230.287, 52662.960 21/04/02,10:46:55,06,10,1, 11.9,1,1, 4.730, 10527.175, 230.263, 52662.980 21/04/02,10:46:55,07,10,1, 11.9,1,1, 4.730, 10527.168, 230.264, 52663.001 21/04/02,10:46:55,08,10,1, 11.9,1,1, 4.730, 10527.188, 230.261, 52663.007 21/04/02,10:46:55,09,10,1, 11.9,1,1, 4.730, 10527.179, 230.274, 52662.966 21/04/02,10:46:55,10,10,1, 11.9,1,1, 4.730, 10527.192, 230.266, 52662.967 21/04/02,10:46:55,11,10,1, 11.9,1,1, 4.730, 10527.162, 230.271, 52662.916 21/04/02,10:46:55,12,10,1, 11.9,1,1, 4.730, 10527.168, 230.242, 52662.968 21/04/02,10:46:55,13,10,1, 11.9,1,1, 4.730, 10527.150, 230.251, 52662.967 21/04/02,10:46:55,14,10,1, 11.9,1,1, 4.730, 10527.171, 230.264, 52662.991 21/04/02,10:46:55,15,10,1, 11.9,1,1, 4.730, 10527.176, 230.263, 52662.941 21/04/02,10:46:55,16,10,1, 11.9,1,1, 4.730, 10527.195, 230.258, 52662.982 21/04/02,10:46:55,17,10,1, 11.9,1,1, 4.730, 10527.178, 230.251, 52662.991 21/04/02,10:46:55,18,10,1, 11.9,1,1, 4.730, 10527.175, 230.255, 52662.965 21/04/02,10:46:55,19,10,1, 11.9,1,1, 4.730, 10527.148, 230.239, 52662.976 21/04/02,10:46:56,00,10,1, 11.9,1,1, 4.729, 10527.143, 230.239, 52662.976 21/04/02,10:46:56,01,10,1, 11.9,1,1, 4.729, 10527.186, 230.232, 52662.964 21/04/02,10:46:56,02,10,1, 11.9,1,1, 4.729, 10527.186, 230.238, 52662.935 21/04/02,10:46:56,03,10,1, 11.9,1,1, 4.729, 10527.155, 230.252, 52662.982 21/04/02,10:46:56,04,10,1, 11.9,1,1, 4.729, 10527.177, 230.247, 52662.970 21/04/02,10:46:56,05,10,1, 11.9,1,1, 4.729, 10527.153, 230.239, 52662.956 21/04/02,10:46:56,06,10,1, 11.9,1,1, 4.729, 10527.145, 230.231, 52662.964 21/04/02,10:46:56,07,10,1, 11.9,1,1, 4.729, 10527.160, 230.227, 52662.964 21/04/02,10:46:56,08,10,1, 11.9,1,1, 4.729, 10527.141, 230.226, 52662.948 21/04/02,10:46:56,09,10,1, 11.9,1,1, 4.729, 10527.146, 230.219, 52662.977 21/04/02,10:46:56,10,10,1, 11.9,1,1, 4.729, 10527.144, 230.210, 52662.972 21/04/02,10:46:56,11,10,1, 11.9,1,1, 4.729, 10527.143, 230.235, 52663.004 21/04/02,10:46:56,12,10,1, 11.9,1,1, 4.729, 10527.130, 230.222, 52662.955 21/04/02,10:46:56,13,10,1, 11.9,1,1, 4.729, 10527.136, 230.220, 52663.019 21/04/02,10:46:56,14,10,1, 11.9,1,1, 4.729, 10527.166, 230.215, 52663.142 21/04/02,10:46:56,15,10,1, 11.9,1,1, 4.729, 10527.128, 230.221, 52662.861 21/04/02,10:46:56,16,10,1, 11.9,1,1, 4.729, 10527.102, 230.207, 52662.935 21/04/02,10:46:56,17,10,1, 11.9,1,1, 4.729, 10527.130, 230.218, 52662.944 21/04/02,10:46:56,18,10,1, 11.9,1,1, 4.729, 10527.124, 230.210, 52662.937 21/04/02,10:46:56,19,10,1, 11.9,1,1, 4.729, 10527.125, 230.197, 52662.925 21/04/02,10:46:57,00,10,1, 11.9,1,1, 4.730, 10527.118, 230.197, 52662.925 21/04/02,10:46:57,01,10,1, 11.9,1,1, 4.730, 10527.092, 230.182, 52662.904 21/04/02,10:46:57,02,10,1, 11.9,1,1, 4.730, 10527.119, 230.202, 52662.934 21/04/02,10:46:57,03,10,1, 11.9,1,1, 4.730, 10527.112, 230.203, 52662.939 21/04/02,10:46:57,04,10,1, 11.9,1,1, 4.730, 10527.125, 230.188, 52662.917 21/04/02,10:46:57,05,10,1, 11.9,1,1, 4.730, 10527.101, 230.201, 52662.927 21/04/02,10:46:57,06,10,1, 11.9,1,1, 4.730, 10527.110, 230.211, 52662.949 21/04/02,10:46:57,07,10,1, 11.9,1,1, 4.730, 10527.121, 230.188, 52662.934 21/04/02,10:46:57,08,10,1, 11.9,1,1, 4.730, 10527.111, 230.185, 52662.970 21/04/02,10:46:57,09,10,1, 11.9,1,1, 4.730, 10527.100, 230.181, 52662.927 21/04/02,10:46:57,10,10,1, 11.9,1,1, 4.730, 10527.113, 230.179, 52662.922 21/04/02,10:46:57,11,10,1, 11.9,1,1, 4.730, 10527.092, 230.171, 52662.978 21/04/02,10:46:57,12,10,1, 11.9,1,1, 4.730, 10527.120, 230.205, 52662.926 21/04/02,10:46:57,13,10,1, 11.9,1,1, 4.730, 10527.109, 230.183, 52662.940 21/04/02,10:46:57,14,10,1, 11.9,1,1, 4.730, 10527.097, 230.187, 52662.958 21/04/02,10:46:57,15,10,1, 11.9,1,1, 4.730, 10527.096, 230.174, 52662.962 21/04/02,10:46:57,16,10,1, 11.9,1,1, 4.730, 10527.070, 230.179, 52662.913 21/04/02,10:46:57,17,10,1, 11.9,1,1, 4.730, 10527.064, 230.180, 52662.934 21/04/02,10:46:57,18,10,1, 11.9,1,1, 4.730, 10527.077, 230.177, 52662.908 21/04/02,10:46:57,19,10,1, 11.9,1,1, 4.730, 10527.095, 230.185, 52662.940 21/04/02,10:46:58,00,10,1, 11.9,1,1, 4.729, 10527.093, 230.185, 52662.940 21/04/02,10:46:58,01,10,1, 11.9,1,1, 4.729, 10527.071, 230.155, 52662.942 21/04/02,10:46:58,02,10,1, 11.9,1,1, 4.729, 10527.076, 230.129, 52662.903 21/04/02,10:46:58,03,10,1, 11.9,1,1, 4.729, 10527.077, 230.152, 52662.946 21/04/02,10:46:58,04,10,1, 11.9,1,1, 4.729, 10527.082, 230.155, 52662.946 21/04/02,10:46:58,05,10,1, 11.9,1,1, 4.729, 10527.052, 230.136, 52662.929 21/04/02,10:46:58,06,10,1, 11.9,1,1, 4.729, 10527.023, 230.139, 52662.925 21/04/02,10:46:58,07,10,1, 11.9,1,1, 4.729, 10527.073, 230.156, 52663.051 21/04/02,10:46:58,08,10,1, 11.9,1,1, 4.729, 10527.088, 230.123, 52662.954 21/04/02,10:46:58,09,10,1, 11.9,1,1, 4.729, 10527.065, 230.133, 52662.932 21/04/02,10:46:58,10,10,1, 11.9,1,1, 4.729, 10527.063, 230.119, 52662.931 21/04/02,10:46:58,11,10,1, 11.9,1,1, 4.729, 10527.085, 230.133, 52662.972 21/04/02,10:46:58,12,10,1, 11.9,1,1, 4.729, 10527.065, 230.148, 52662.925 21/04/02,10:46:58,13,10,1, 11.9,1,1, 4.729, 10527.082, 230.142, 52662.947 21/04/02,10:46:58,14,10,1, 11.9,1,1, 4.729, 10527.067, 230.108, 52662.953 21/04/02,10:46:58,15,10,1, 11.9,1,1, 4.729, 10527.074, 230.114, 52662.979 21/04/02,10:46:58,16,10,1, 11.9,1,1, 4.729, 10527.058, 230.109, 52662.960 21/04/02,10:46:58,17,10,1, 11.9,1,1, 4.729, 10527.054, 230.109, 52662.952 21/04/02,10:46:58,18,10,1, 11.9,1,1, 4.729, 10527.069, 230.124, 52662.928 21/04/02,10:46:58,19,10,1, 11.9,1,1, 4.729, 10527.064, 230.089, 52662.957 21/04/02,10:46:59,00,10,1, 11.9,1,1, 4.727, 10527.060, 230.089, 52662.957 21/04/02,10:46:59,01,10,1, 11.9,1,1, 4.727, 10527.067, 230.101, 52662.916 21/04/02,10:46:59,02,10,1, 11.9,1,1, 4.727, 10527.068, 230.119, 52662.944 21/04/02,10:46:59,03,10,1, 11.9,1,1, 4.727, 10527.051, 230.107, 52662.903 21/04/02,10:46:59,04,10,1, 11.9,1,1, 4.727, 10527.025, 230.117, 52662.964 21/04/02,10:46:59,05,10,1, 11.9,1,1, 4.727, 10527.047, 230.107, 52662.917 21/04/02,10:46:59,06,10,1, 11.9,1,1, 4.727, 10527.051, 230.081, 52662.912 21/04/02,10:46:59,07,10,1, 11.9,1,1, 4.727, 10527.041, 230.076, 52662.884 21/04/02,10:46:59,08,10,1, 11.9,1,1, 4.727, 10527.016, 230.096, 52662.903 21/04/02,10:46:59,09,10,1, 11.9,1,1, 4.727, 10527.027, 230.077, 52662.926 21/04/02,10:46:59,10,10,1, 11.9,1,1, 4.727, 10527.042, 230.079, 52662.932 21/04/02,10:46:59,11,10,1, 11.9,1,1, 4.727, 10527.038, 230.076, 52662.893 21/04/02,10:46:59,12,10,1, 11.9,1,1, 4.727, 10527.027, 230.065, 52662.965 21/04/02,10:46:59,13,10,1, 11.9,1,1, 4.727, 10527.041, 230.071, 52662.905 21/04/02,10:46:59,14,10,1, 11.9,1,1, 4.727, 10527.032, 230.049, 52662.925 21/04/02,10:46:59,15,10,1, 11.9,1,1, 4.727, 10527.039, 230.064, 52662.933 21/04/02,10:46:59,16,10,1, 11.9,1,1, 4.727, 10527.041, 230.062, 52662.915 21/04/02,10:46:59,17,10,1, 11.9,1,1, 4.727, 10527.045, 230.047, 52662.918 21/04/02,10:46:59,18,10,1, 11.9,1,1, 4.727, 10527.021, 230.036, 52662.894 21/04/02,10:46:59,19,10,1, 11.9,1,1, 4.727, 10527.039, 230.025, 52662.951 21/04/02,10:47:00,00,10,1, 11.9,1,1, 4.732, 10527.035, 230.025, 52662.951 21/04/02,10:47:00,01,10,1, 11.9,1,1, 4.732, 10527.003, 230.036, 52662.942 21/04/02,10:47:00,02,10,1, 11.9,1,1, 4.732, 10527.006, 230.036, 52662.936 21/04/02,10:47:00,03,10,1, 11.9,1,1, 4.732, 10527.028, 230.039, 52662.925 21/04/02,10:47:00,04,10,1, 11.9,1,1, 4.732, 10527.001, 230.041, 52662.950 21/04/02,10:47:00,05,10,1, 11.9,1,1, 4.732, 10526.980, 230.039, 52662.931 21/04/02,10:47:00,06,10,1, 11.9,1,1, 4.732, 10527.018, 230.031, 52662.934 21/04/02,10:47:00,07,10,1, 11.9,1,1, 4.732, 10526.998, 230.069, 52662.921 21/04/02,10:47:00,08,10,1, 11.9,1,1, 4.732, 10527.000, 230.055, 52662.910 21/04/02,10:47:00,09,10,1, 11.9,1,1, 4.732, 10527.002, 230.049, 52662.930 21/04/02,10:47:00,10,10,1, 11.9,1,1, 4.732, 10527.012, 230.027, 52662.913 21/04/02,10:47:00,11,10,1, 11.9,1,1, 4.732, 10526.978, 230.015, 52662.905 21/04/02,10:47:00,12,10,1, 11.9,1,1, 4.732, 10526.992, 230.001, 52662.913 21/04/02,10:47:00,13,10,1, 11.9,1,1, 4.732, 10526.983, 230.007, 52662.937 21/04/02,10:47:00,14,10,1, 11.9,1,1, 4.732, 10526.995, 229.998, 52662.929 21/04/02,10:47:00,15,10,1, 11.9,1,1, 4.732, 10527.013, 230.004, 52662.898 21/04/02,10:47:00,16,10,1, 11.9,1,1, 4.732, 10527.007, 230.019, 52662.909 21/04/02,10:47:00,17,10,1, 11.9,1,1, 4.732, 10526.994, 230.015, 52662.914 21/04/02,10:47:00,18,10,1, 11.9,1,1, 4.732, 10526.998, 230.017, 52662.905 21/04/02,10:47:00,19,10,1, 11.9,1,1, 4.732, 10527.013, 230.001, 52662.611 21/04/02,10:47:01,00,10,1, 11.8,1,1, 4.732, 10527.010, 230.001, 52662.611 21/04/02,10:47:01,01,10,1, 11.8,1,1, 4.732, 10526.979, 230.019, 52662.865 21/04/02,10:47:01,02,10,1, 11.8,1,1, 4.732, 10526.977, 229.995, 52662.888 21/04/02,10:47:01,03,10,1, 11.8,1,1, 4.732, 10526.974, 229.986, 52662.898 21/04/02,10:47:01,04,10,1, 11.8,1,1, 4.732, 10527.004, 229.993, 52662.899 21/04/02,10:47:01,05,10,1, 11.8,1,1, 4.732, 10526.964, 229.963, 52662.885 21/04/02,10:47:01,06,10,1, 11.8,1,1, 4.732, 10526.982, 229.999, 52662.876 21/04/02,10:47:01,07,10,1, 11.8,1,1, 4.732, 10526.995, 229.960, 52662.886 21/04/02,10:47:01,08,10,1, 11.8,1,1, 4.732, 10526.973, 229.972, 52662.896 21/04/02,10:47:01,09,10,1, 11.8,1,1, 4.732, 10526.985, 229.971, 52662.878 21/04/02,10:47:01,10,10,1, 11.8,1,1, 4.732, 10526.975, 229.982, 52662.903 21/04/02,10:47:01,11,10,1, 11.8,1,1, 4.732, 10526.951, 229.988, 52662.887 21/04/02,10:47:01,12,10,1, 11.8,1,1, 4.732, 10526.967, 229.964, 52662.894 21/04/02,10:47:01,13,10,1, 11.8,1,1, 4.732, 10526.984, 229.965, 52662.889 21/04/02,10:47:01,14,10,1, 11.8,1,1, 4.732, 10526.974, 229.953, 52662.876 21/04/02,10:47:01,15,10,1, 11.8,1,1, 4.732, 10526.969, 229.963, 52662.919 21/04/02,10:47:01,16,10,1, 11.8,1,1, 4.732, 10526.954, 229.984, 52662.913 21/04/02,10:47:01,17,10,1, 11.8,1,1, 4.732, 10526.946, 229.966, 52662.864 21/04/02,10:47:01,18,10,1, 11.8,1,1, 4.732, 10526.964, 229.979, 52662.935 21/04/02,10:47:01,19,10,1, 11.8,1,1, 4.732, 10526.969, 229.964, 52662.904 21/04/02,10:47:02,00,10,1, 11.9,1,1, 4.731, 10526.968, 229.964, 52662.904 21/04/02,10:47:02,01,10,1, 11.9,1,1, 4.731, 10526.992, 229.932, 52662.720 21/04/02,10:47:02,02,10,1, 11.9,1,1, 4.731, 10526.962, 229.952, 52662.885 21/04/02,10:47:02,03,10,1, 11.9,1,1, 4.731, 10526.944, 229.950, 52662.896 21/04/02,10:47:02,04,10,1, 11.9,1,1, 4.731, 10526.960, 229.944, 52662.871 21/04/02,10:47:02,05,10,1, 11.9,1,1, 4.731, 10526.955, 229.943, 52662.892 21/04/02,10:47:02,06,10,1, 11.9,1,1, 4.731, 10526.939, 229.981, 52662.921 21/04/02,10:47:02,07,10,1, 11.9,1,1, 4.731, 10526.964, 229.951, 52662.900 21/04/02,10:47:02,08,10,1, 11.9,1,1, 4.731, 10526.970, 229.944, 52662.880 21/04/02,10:47:02,09,10,1, 11.9,1,1, 4.731, 10526.958, 229.935, 52662.878 21/04/02,10:47:02,10,10,1, 11.9,1,1, 4.731, 10526.988, 229.922, 52662.905 21/04/02,10:47:02,11,10,1, 11.9,1,1, 4.731, 10526.994, 229.939, 52662.888 21/04/02,10:47:02,12,10,1, 11.9,1,1, 4.731, 10526.988, 229.915, 52662.876 21/04/02,10:47:02,13,10,1, 11.9,1,1, 4.731, 10526.979, 229.921, 52662.878 21/04/02,10:47:02,14,10,1, 11.9,1,1, 4.731, 10526.997, 229.948, 52662.889 21/04/02,10:47:02,15,10,1, 11.9,1,1, 4.731, 10526.968, 229.911, 52662.855 21/04/02,10:47:02,16,10,1, 11.9,1,1, 4.731, 10526.972, 229.922, 52662.901 21/04/02,10:47:02,17,10,1, 11.9,1,1, 4.731, 10526.985, 229.930, 52662.881 21/04/02,10:47:02,18,10,1, 11.9,1,1, 4.731, 10526.955, 229.925, 52662.877 21/04/02,10:47:02,19,10,1, 11.9,1,1, 4.731, 10526.947, 229.878, 52662.866 21/04/02,10:47:03,00,10,1, 11.8,1,1, 4.732, 10526.943, 229.878, 52662.866 21/04/02,10:47:03,01,10,1, 11.8,1,1, 4.732, 10526.968, 229.907, 52662.885 21/04/02,10:47:03,02,10,1, 11.8,1,1, 4.732, 10526.962, 229.900, 52662.867 21/04/02,10:47:03,03,10,1, 11.8,1,1, 4.732, 10526.963, 229.909, 52662.884 21/04/02,10:47:03,04,10,1, 11.8,1,1, 4.732, 10526.946, 229.897, 52662.798 21/04/02,10:47:03,05,10,1, 11.8,1,1, 4.732, 10526.958, 229.896, 52662.847 21/04/02,10:47:03,06,10,1, 11.8,1,1, 4.732, 10526.959, 229.898, 52662.815 21/04/02,10:47:03,07,10,1, 11.8,1,1, 4.732, 10526.955, 229.882, 52662.849 21/04/02,10:47:03,08,10,1, 11.8,1,1, 4.732, 10526.956, 229.882, 52662.853 21/04/02,10:47:03,09,10,1, 11.8,1,1, 4.732, 10526.937, 229.877, 52662.845 21/04/02,10:47:03,10,10,1, 11.8,1,1, 4.732, 10526.936, 229.896, 52662.873 21/04/02,10:47:03,11,10,1, 11.8,1,1, 4.732, 10526.971, 229.893, 52662.842 21/04/02,10:47:03,12,10,1, 11.8,1,1, 4.732, 10526.944, 229.900, 52662.859 21/04/02,10:47:03,13,10,1, 11.8,1,1, 4.732, 10526.962, 229.895, 52662.850 21/04/02,10:47:03,14,10,1, 11.8,1,1, 4.732, 10526.942, 229.889, 52662.888 21/04/02,10:47:03,15,10,1, 11.8,1,1, 4.732, 10526.959, 229.880, 52662.862 21/04/02,10:47:03,16,10,1, 11.8,1,1, 4.732, 10526.964, 229.882, 52662.881 21/04/02,10:47:03,17,10,1, 11.8,1,1, 4.732, 10526.940, 229.886, 52662.841 21/04/02,10:47:03,18,10,1, 11.8,1,1, 4.732, 10526.945, 229.891, 52662.869 21/04/02,10:47:03,19,10,1, 11.8,1,1, 4.732, 10526.937, 229.870, 52662.867 21/04/02,10:47:04,00,10,1, 11.9,1,1, 4.734, 10526.935, 229.870, 52662.867 21/04/02,10:47:04,01,10,1, 11.9,1,1, 4.734, 10526.935, 229.856, 52662.821 21/04/02,10:47:04,02,10,1, 11.9,1,1, 4.734, 10526.939, 229.847, 52662.916 21/04/02,10:47:04,03,10,1, 11.9,1,1, 4.734, 10526.900, 229.845, 52662.812 21/04/02,10:47:04,04,10,1, 11.9,1,1, 4.734, 10526.954, 229.864, 52662.948 21/04/02,10:47:04,05,10,1, 11.9,1,1, 4.734, 10526.908, 229.837, 52662.872 21/04/02,10:47:04,06,10,1, 11.9,1,1, 4.734, 10526.927, 229.848, 52662.860 21/04/02,10:47:04,07,10,1, 11.9,1,1, 4.734, 10526.942, 229.833, 52662.877 21/04/02,10:47:04,08,10,1, 11.9,1,1, 4.734, 10526.951, 229.844, 52662.854 21/04/02,10:47:04,09,10,1, 11.9,1,1, 4.734, 10526.954, 229.852, 52662.802 21/04/02,10:47:04,10,10,1, 11.9,1,1, 4.734, 10526.946, 229.822, 52662.840 21/04/02,10:47:04,11,10,1, 11.9,1,1, 4.734, 10526.938, 229.837, 52662.855 21/04/02,10:47:04,12,10,1, 11.9,1,1, 4.734, 10526.964, 229.840, 52662.840 21/04/02,10:47:04,13,10,1, 11.9,1,1, 4.734, 10526.954, 229.820, 52662.847 21/04/02,10:47:04,14,10,1, 11.9,1,1, 4.734, 10526.964, 229.812, 52662.850 21/04/02,10:47:04,15,10,1, 11.9,1,1, 4.734, 10526.932, 229.810, 52662.822 21/04/02,10:47:04,16,10,1, 11.9,1,1, 4.734, 10526.964, 229.806, 52662.824 21/04/02,10:47:04,17,10,1, 11.9,1,1, 4.734, 10526.953, 229.805, 52662.795 21/04/02,10:47:04,18,10,1, 11.9,1,1, 4.734, 10526.965, 229.798, 52662.825 21/04/02,10:47:04,19,10,1, 11.9,1,1, 4.734, 10526.975, 229.796, 52662.820 21/04/02,10:47:05,00,10,1, 11.8,1,1, 4.734, 10526.968, 229.796, 52662.820 21/04/02,10:47:05,01,10,1, 11.8,1,1, 4.734, 10526.949, 229.812, 52662.865 21/04/02,10:47:05,02,10,1, 11.8,1,1, 4.734, 10526.945, 229.803, 52662.844 21/04/02,10:47:05,03,10,1, 11.8,1,1, 4.734, 10526.969, 229.779, 52662.840 21/04/02,10:47:05,04,10,1, 11.8,1,1, 4.734, 10526.974, 229.795, 52662.833 21/04/02,10:47:05,05,10,1, 11.8,1,1, 4.734, 10526.938, 229.797, 52662.851 21/04/02,10:47:05,06,10,1, 11.8,1,1, 4.734, 10526.941, 229.803, 52662.867 21/04/02,10:47:05,07,10,1, 11.8,1,1, 4.734, 10526.951, 229.782, 52662.869 21/04/02,10:47:05,08,10,1, 11.8,1,1, 4.734, 10526.936, 229.774, 52662.837 21/04/02,10:47:05,09,10,1, 11.8,1,1, 4.734, 10526.943, 229.771, 52662.868 21/04/02,10:47:05,10,10,1, 11.8,1,1, 4.734, 10526.937, 229.773, 52662.847 21/04/02,10:47:05,11,10,1, 11.8,1,1, 4.734, 10526.930, 229.744, 52662.845 21/04/02,10:47:05,12,10,1, 11.8,1,1, 4.734, 10526.927, 229.752, 52662.828 21/04/02,10:47:05,13,10,1, 11.8,1,1, 4.734, 10526.933, 229.761, 52662.869 21/04/02,10:47:05,14,10,1, 11.8,1,1, 4.734, 10526.941, 229.741, 52662.835 21/04/02,10:47:05,15,10,1, 11.8,1,1, 4.734, 10526.958, 229.752, 52662.861 21/04/02,10:47:05,16,10,1, 11.8,1,1, 4.734, 10526.926, 229.756, 52662.853 21/04/02,10:47:05,17,10,1, 11.8,1,1, 4.734, 10526.959, 229.774, 52662.878 21/04/02,10:47:05,18,10,1, 11.8,1,1, 4.734, 10526.941, 229.742, 52662.828 21/04/02,10:47:05,19,10,1, 11.8,1,1, 4.734, 10526.961, 229.749, 52662.802 21/04/02,10:47:06,00,10,1, 11.9,1,1, 4.731, 10526.960, 229.749, 52662.802 21/04/02,10:47:06,01,10,1, 11.9,1,1, 4.731, 10526.948, 229.702, 52662.879 21/04/02,10:47:06,02,10,1, 11.9,1,1, 4.731, 10526.963, 229.740, 52662.837 21/04/02,10:47:06,03,10,1, 11.9,1,1, 4.731, 10526.942, 229.711, 52662.801 21/04/02,10:47:06,04,10,1, 11.9,1,1, 4.731, 10526.938, 229.748, 52662.828 21/04/02,10:47:06,05,10,1, 11.9,1,1, 4.731, 10526.955, 229.751, 52662.832 21/04/02,10:47:06,06,10,1, 11.9,1,1, 4.731, 10526.948, 229.738, 52662.838 21/04/02,10:47:06,07,10,1, 11.9,1,1, 4.731, 10526.957, 229.727, 52662.854 21/04/02,10:47:06,08,10,1, 11.9,1,1, 4.731, 10526.927, 229.685, 52662.801 21/04/02,10:47:06,09,10,1, 11.9,1,1, 4.731, 10526.923, 229.721, 52662.823 21/04/02,10:47:06,10,10,1, 11.9,1,1, 4.731, 10526.952, 229.717, 52662.818 21/04/02,10:47:06,11,10,1, 11.9,1,1, 4.731, 10526.926, 229.711, 52662.874 21/04/02,10:47:06,12,10,1, 11.9,1,1, 4.731, 10526.930, 229.711, 52662.789 21/04/02,10:47:06,13,10,1, 11.9,1,1, 4.731, 10526.941, 229.718, 52662.788 21/04/02,10:47:06,14,10,1, 11.9,1,1, 4.731, 10526.941, 229.699, 52662.806 21/04/02,10:47:06,15,10,1, 11.9,1,1, 4.731, 10526.948, 229.690, 52662.811 21/04/02,10:47:06,16,10,1, 11.9,1,1, 4.731, 10526.926, 229.652, 52662.849 21/04/02,10:47:06,17,10,1, 11.9,1,1, 4.731, 10526.929, 229.680, 52662.825 21/04/02,10:47:06,18,10,1, 11.9,1,1, 4.731, 10526.949, 229.649, 52662.800 21/04/02,10:47:06,19,10,1, 11.9,1,1, 4.731, 10526.972, 229.679, 52662.781 21/04/02,10:47:07,00,10,1, 11.9,1,1, 4.732, 10526.968, 229.679, 52662.781 21/04/02,10:47:07,01,10,1, 11.9,1,1, 4.732, 10526.952, 229.650, 52662.775 21/04/02,10:47:07,02,10,1, 11.9,1,1, 4.732, 10526.944, 229.651, 52662.783 21/04/02,10:47:07,03,10,1, 11.9,1,1, 4.732, 10526.945, 229.665, 52662.778 21/04/02,10:47:07,04,10,1, 11.9,1,1, 4.732, 10526.947, 229.666, 52662.775 21/04/02,10:47:07,05,10,1, 11.9,1,1, 4.732, 10526.954, 229.683, 52662.801 21/04/02,10:47:07,06,10,1, 11.9,1,1, 4.732, 10526.934, 229.651, 52662.801 21/04/02,10:47:07,07,10,1, 11.9,1,1, 4.732, 10526.966, 229.675, 52662.836 21/04/02,10:47:07,08,10,1, 11.9,1,1, 4.732, 10526.939, 229.649, 52662.790 21/04/02,10:47:07,09,10,1, 11.9,1,1, 4.732, 10526.930, 229.664, 52662.799 21/04/02,10:47:07,10,10,1, 11.9,1,1, 4.732, 10526.909, 229.652, 52662.813 21/04/02,10:47:07,11,10,1, 11.9,1,1, 4.732, 10526.932, 229.673, 52662.751 21/04/02,10:47:07,12,10,1, 11.9,1,1, 4.732, 10526.920, 229.645, 52662.804 21/04/02,10:47:07,13,10,1, 11.9,1,1, 4.732, 10526.943, 229.672, 52662.814 21/04/02,10:47:07,14,10,1, 11.9,1,1, 4.732, 10526.929, 229.637, 52662.786 21/04/02,10:47:07,15,10,1, 11.9,1,1, 4.732, 10526.923, 229.666, 52662.809 21/04/02,10:47:07,16,10,1, 11.9,1,1, 4.732, 10526.904, 229.647, 52662.783 21/04/02,10:47:07,17,10,1, 11.9,1,1, 4.732, 10526.927, 229.636, 52662.649 21/04/02,10:47:07,18,10,1, 11.9,1,1, 4.732, 10526.936, 229.638, 52662.790 21/04/02,10:47:07,19,10,1, 11.9,1,1, 4.732, 10526.938, 229.635, 52662.751 21/04/02,10:47:08,00,10,1, 11.9,1,1, 4.731, 10526.935, 229.635, 52662.751 21/04/02,10:47:08,01,10,1, 11.9,1,1, 4.731, 10526.933, 229.654, 52662.831 21/04/02,10:47:08,02,10,1, 11.9,1,1, 4.731, 10526.921, 229.634, 52662.801 21/04/02,10:47:08,03,10,1, 11.9,1,1, 4.731, 10526.904, 229.626, 52662.814 21/04/02,10:47:08,04,10,1, 11.9,1,1, 4.731, 10526.906, 229.647, 52662.828 21/04/02,10:47:08,05,10,1, 11.9,1,1, 4.731, 10526.902, 229.611, 52662.774 21/04/02,10:47:08,06,10,1, 11.9,1,1, 4.731, 10526.912, 229.633, 52662.789 21/04/02,10:47:08,07,10,1, 11.9,1,1, 4.731, 10526.920, 229.608, 52662.760 21/04/02,10:47:08,08,10,1, 11.9,1,1, 4.731, 10526.911, 229.638, 52662.749 21/04/02,10:47:08,09,10,1, 11.9,1,1, 4.731, 10526.921, 229.626, 52662.766 21/04/02,10:47:08,10,10,1, 11.9,1,1, 4.731, 10526.929, 229.618, 52662.743 21/04/02,10:47:08,11,10,1, 11.9,1,1, 4.731, 10526.912, 229.619, 52662.779 21/04/02,10:47:08,12,10,1, 11.9,1,1, 4.731, 10526.896, 229.606, 52662.778 21/04/02,10:47:08,13,10,1, 11.9,1,1, 4.731, 10526.919, 229.595, 52662.774 21/04/02,10:47:08,14,10,1, 11.9,1,1, 4.731, 10526.932, 229.603, 52662.775 21/04/02,10:47:08,15,10,1, 11.9,1,1, 4.731, 10526.919, 229.619, 52662.797 21/04/02,10:47:08,16,10,1, 11.9,1,1, 4.731, 10526.927, 229.601, 52662.778 21/04/02,10:47:08,17,10,1, 11.9,1,1, 4.731, 10526.934, 229.602, 52662.787 21/04/02,10:47:08,18,10,1, 11.9,1,1, 4.731, 10526.918, 229.614, 52662.793 21/04/02,10:47:08,19,10,1, 11.9,1,1, 4.731, 10526.915, 229.593, 52662.760 21/04/02,10:47:09,00,10,1, 11.8,1,1, 4.733, 10526.910, 229.593, 52662.760 21/04/02,10:47:09,01,10,1, 11.8,1,1, 4.733, 10526.914, 229.586, 52662.800 21/04/02,10:47:09,02,10,1, 11.8,1,1, 4.733, 10526.899, 229.593, 52662.775 21/04/02,10:47:09,03,10,1, 11.8,1,1, 4.733, 10526.903, 229.610, 52662.761 21/04/02,10:47:09,04,10,1, 11.8,1,1, 4.733, 10526.911, 229.589, 52662.779 21/04/02,10:47:09,05,10,1, 11.8,1,1, 4.733, 10526.910, 229.581, 52662.847 21/04/02,10:47:09,06,10,1, 11.8,1,1, 4.733, 10526.897, 229.606, 52662.794 21/04/02,10:47:09,07,10,1, 11.8,1,1, 4.733, 10526.905, 229.587, 52662.795 21/04/02,10:47:09,08,10,1, 11.8,1,1, 4.733, 10526.904, 229.631, 52662.788 21/04/02,10:47:09,09,10,1, 11.8,1,1, 4.733, 10526.917, 229.588, 52662.763 21/04/02,10:47:09,10,10,1, 11.8,1,1, 4.733, 10526.901, 229.590, 52662.796 21/04/02,10:47:09,11,10,1, 11.8,1,1, 4.733, 10526.910, 229.591, 52662.739 21/04/02,10:47:09,12,10,1, 11.8,1,1, 4.733, 10526.906, 229.590, 52662.798 21/04/02,10:47:09,13,10,1, 11.8,1,1, 4.733, 10526.910, 229.590, 52662.805 21/04/02,10:47:09,14,10,1, 11.8,1,1, 4.733, 10526.899, 229.566, 52662.818 21/04/02,10:47:09,15,10,1, 11.8,1,1, 4.733, 10526.910, 229.590, 52662.777 21/04/02,10:47:09,16,10,1, 11.8,1,1, 4.733, 10526.909, 229.583, 52662.816 21/04/02,10:47:09,17,10,1, 11.8,1,1, 4.733, 10526.901, 229.570, 52662.768 21/04/02,10:47:09,18,10,1, 11.8,1,1, 4.733, 10526.903, 229.558, 52662.787 21/04/02,10:47:09,19,10,1, 11.8,1,1, 4.733, 10526.894, 229.566, 52662.766 21/04/02,10:47:10,00,10,1, 11.9,1,1, 4.730, 10526.893, 229.566, 52662.766 21/04/02,10:47:10,01,10,1, 11.9,1,1, 4.730, 10526.915, 229.564, 52662.774 21/04/02,10:47:10,02,10,1, 11.9,1,1, 4.730, 10526.889, 229.576, 52662.752 21/04/02,10:47:10,03,10,1, 11.9,1,1, 4.730, 10526.884, 229.563, 52662.736 21/04/02,10:47:10,04,10,1, 11.9,1,1, 4.730, 10526.889, 229.565, 52662.732 21/04/02,10:47:10,05,10,1, 11.9,1,1, 4.730, 10526.917, 229.558, 52662.717 21/04/02,10:47:10,06,10,1, 11.9,1,1, 4.730, 10526.881, 229.576, 52662.710 21/04/02,10:47:10,07,10,1, 11.9,1,1, 4.730, 10526.911, 229.582, 52662.712 21/04/02,10:47:10,08,10,1, 11.9,1,1, 4.730, 10526.899, 229.569, 52662.722 21/04/02,10:47:10,09,10,1, 11.9,1,1, 4.730, 10526.893, 229.573, 52662.710 21/04/02,10:47:10,10,10,1, 11.9,1,1, 4.730, 10526.906, 229.553, 52662.697 21/04/02,10:47:10,11,10,1, 11.9,1,1, 4.730, 10526.890, 229.564, 52662.764 21/04/02,10:47:10,12,10,1, 11.9,1,1, 4.730, 10526.884, 229.571, 52662.695 21/04/02,10:47:10,13,10,1, 11.9,1,1, 4.730, 10526.924, 229.548, 52662.737 21/04/02,10:47:10,14,10,1, 11.9,1,1, 4.730, 10526.917, 229.562, 52662.743 21/04/02,10:47:10,15,10,1, 11.9,1,1, 4.730, 10526.893, 229.554, 52662.702 21/04/02,10:47:10,16,10,1, 11.9,1,1, 4.730, 10526.904, 229.515, 52662.687 21/04/02,10:47:10,17,10,1, 11.9,1,1, 4.730, 10526.881, 229.555, 52662.718 21/04/02,10:47:10,18,10,1, 11.9,1,1, 4.730, 10526.899, 229.560, 52662.703 21/04/02,10:47:10,19,10,1, 11.9,1,1, 4.730, 10526.907, 229.569, 52662.758 21/04/02,10:47:11,00,10,1, 11.8,1,1, 4.730, 10526.901, 229.569, 52662.758 21/04/02,10:47:11,01,10,1, 11.8,1,1, 4.730, 10526.899, 229.538, 52662.720 21/04/02,10:47:11,02,10,1, 11.8,1,1, 4.730, 10526.918, 229.552, 52662.931 21/04/02,10:47:11,03,10,1, 11.8,1,1, 4.730, 10526.917, 229.553, 52662.604 21/04/02,10:47:11,04,10,1, 11.8,1,1, 4.730, 10526.871, 229.523, 52662.727 21/04/02,10:47:11,05,10,1, 11.8,1,1, 4.730, 10526.901, 229.531, 52662.674 21/04/02,10:47:11,06,10,1, 11.8,1,1, 4.730, 10526.917, 229.514, 52662.642 21/04/02,10:47:11,07,10,1, 11.8,1,1, 4.730, 10526.879, 229.525, 52662.646 21/04/02,10:47:11,08,10,1, 11.8,1,1, 4.730, 10526.892, 229.528, 52662.688 21/04/02,10:47:11,09,10,1, 11.8,1,1, 4.730, 10526.917, 229.525, 52662.698 21/04/02,10:47:11,10,10,1, 11.8,1,1, 4.730, 10526.897, 229.510, 52662.681 21/04/02,10:47:11,11,10,1, 11.8,1,1, 4.730, 10526.897, 229.514, 52662.693 21/04/02,10:47:11,12,10,1, 11.8,1,1, 4.730, 10526.890, 229.484, 52662.597 21/04/02,10:47:11,13,10,1, 11.8,1,1, 4.730, 10526.899, 229.525, 52662.751 21/04/02,10:47:11,14,10,1, 11.8,1,1, 4.730, 10526.867, 229.510, 52662.723 21/04/02,10:47:11,15,10,1, 11.8,1,1, 4.730, 10526.884, 229.511, 52662.685 21/04/02,10:47:11,16,10,1, 11.8,1,1, 4.730, 10526.917, 229.521, 52662.699 21/04/02,10:47:11,17,10,1, 11.8,1,1, 4.730, 10526.894, 229.489, 52662.683 21/04/02,10:47:11,18,10,1, 11.8,1,1, 4.730, 10526.909, 229.491, 52662.683 21/04/02,10:47:11,19,10,1, 11.8,1,1, 4.730, 10526.892, 229.489, 52662.677 21/04/02,10:47:12,00,10,1, 11.9,1,1, 4.731, 10526.885, 229.489, 52662.677 21/04/02,10:47:12,01,10,1, 11.9,1,1, 4.731, 10526.898, 229.471, 52662.692 21/04/02,10:47:12,02,10,1, 11.9,1,1, 4.731, 10526.913, 229.501, 52662.694 21/04/02,10:47:12,03,10,1, 11.9,1,1, 4.731, 10526.891, 229.500, 52662.719 21/04/02,10:47:12,04,10,1, 11.9,1,1, 4.731, 10526.891, 229.477, 52662.719 21/04/02,10:47:12,05,10,1, 11.9,1,1, 4.731, 10526.887, 229.469, 52662.730 21/04/02,10:47:12,06,10,1, 11.9,1,1, 4.731, 10526.897, 229.480, 52662.725 21/04/02,10:47:12,07,10,1, 11.9,1,1, 4.731, 10526.889, 229.464, 52662.682 21/04/02,10:47:12,08,10,1, 11.9,1,1, 4.731, 10526.921, 229.478, 52662.709 21/04/02,10:47:12,09,10,1, 11.9,1,1, 4.731, 10526.891, 229.459, 52662.714 21/04/02,10:47:12,10,10,1, 11.9,1,1, 4.731, 10526.891, 229.466, 52662.709 21/04/02,10:47:12,11,10,1, 11.9,1,1, 4.731, 10526.898, 229.488, 52662.736 21/04/02,10:47:12,12,10,1, 11.9,1,1, 4.731, 10526.856, 229.457, 52662.677 21/04/02,10:47:12,13,10,1, 11.9,1,1, 4.731, 10526.907, 229.461, 52662.680 21/04/02,10:47:12,14,10,1, 11.9,1,1, 4.731, 10526.912, 229.464, 52662.753 21/04/02,10:47:12,15,10,1, 11.9,1,1, 4.731, 10526.921, 229.466, 52662.720 21/04/02,10:47:12,16,10,1, 11.9,1,1, 4.731, 10526.914, 229.475, 52662.689 21/04/02,10:47:12,17,10,1, 11.9,1,1, 4.731, 10526.898, 229.466, 52662.700 21/04/02,10:47:12,18,10,1, 11.9,1,1, 4.731, 10526.897, 229.468, 52662.731 21/04/02,10:47:12,19,10,1, 11.9,1,1, 4.731, 10526.892, 229.445, 52662.722 21/04/02,10:47:13,00,10,1, 11.9,1,1, 4.730, 10526.885, 229.445, 52662.722 21/04/02,10:47:13,01,10,1, 11.9,1,1, 4.730, 10526.889, 229.424, 52662.693 21/04/02,10:47:13,02,10,1, 11.9,1,1, 4.730, 10526.902, 229.443, 52662.723 21/04/02,10:47:13,03,10,1, 11.9,1,1, 4.730, 10526.908, 229.443, 52662.693 21/04/02,10:47:13,04,10,1, 11.9,1,1, 4.730, 10526.914, 229.450, 52662.698 21/04/02,10:47:13,05,10,1, 11.9,1,1, 4.730, 10526.922, 229.450, 52662.649 21/04/02,10:47:13,06,10,1, 11.9,1,1, 4.730, 10526.911, 229.458, 52662.694 21/04/02,10:47:13,07,10,1, 11.9,1,1, 4.730, 10526.891, 229.458, 52662.678 21/04/02,10:47:13,08,10,1, 11.9,1,1, 4.730, 10526.920, 229.435, 52662.687 21/04/02,10:47:13,09,10,1, 11.9,1,1, 4.730, 10526.912, 229.438, 52662.709 21/04/02,10:47:13,10,10,1, 11.9,1,1, 4.730, 10526.907, 229.426, 52662.675 21/04/02,10:47:13,11,10,1, 11.9,1,1, 4.730, 10526.924, 229.426, 52662.684 21/04/02,10:47:13,12,10,1, 11.9,1,1, 4.730, 10526.908, 229.413, 52662.691 21/04/02,10:47:13,13,10,1, 11.9,1,1, 4.730, 10526.917, 229.428, 52662.666 21/04/02,10:47:13,14,10,1, 11.9,1,1, 4.730, 10526.895, 229.428, 52662.679 21/04/02,10:47:13,15,10,1, 11.9,1,1, 4.730, 10526.893, 229.429, 52662.686 21/04/02,10:47:13,16,10,1, 11.9,1,1, 4.730, 10526.887, 229.420, 52662.655 21/04/02,10:47:13,17,10,1, 11.9,1,1, 4.730, 10526.897, 229.417, 52662.653 21/04/02,10:47:13,18,10,1, 11.9,1,1, 4.730, 10526.895, 229.419, 52662.655 21/04/02,10:47:13,19,10,1, 11.9,1,1, 4.730, 10526.913, 229.430, 52662.681 21/04/02,10:47:14,00,10,1, 11.9,1,1, 4.732, 10526.910, 229.430, 52662.681 21/04/02,10:47:14,01,10,1, 11.9,1,1, 4.732, 10526.910, 229.412, 52662.665 21/04/02,10:47:14,02,10,1, 11.9,1,1, 4.732, 10526.893, 229.386, 52662.672 21/04/02,10:47:14,03,10,1, 11.9,1,1, 4.732, 10526.913, 229.399, 52662.658 21/04/02,10:47:14,04,10,1, 11.9,1,1, 4.732, 10526.918, 229.396, 52662.664 21/04/02,10:47:14,05,10,1, 11.9,1,1, 4.732, 10526.940, 229.388, 52662.674 21/04/02,10:47:14,06,10,1, 11.9,1,1, 4.732, 10526.925, 229.380, 52662.653 21/04/02,10:47:14,07,10,1, 11.9,1,1, 4.732, 10526.905, 229.375, 52662.664 21/04/02,10:47:14,08,10,1, 11.9,1,1, 4.732, 10526.891, 229.375, 52662.683 21/04/02,10:47:14,09,10,1, 11.9,1,1, 4.732, 10526.916, 229.375, 52662.645 21/04/02,10:47:14,10,10,1, 11.9,1,1, 4.732, 10526.914, 229.381, 52662.653 21/04/02,10:47:14,11,10,1, 11.9,1,1, 4.732, 10526.929, 229.363, 52662.668 21/04/02,10:47:14,12,10,1, 11.9,1,1, 4.732, 10526.920, 229.389, 52662.646 21/04/02,10:47:14,13,10,1, 11.9,1,1, 4.732, 10526.885, 229.398, 52662.645 21/04/02,10:47:14,14,10,1, 11.9,1,1, 4.732, 10526.935, 229.374, 52662.671 21/04/02,10:47:14,15,10,1, 11.9,1,1, 4.732, 10526.925, 229.365, 52662.621 21/04/02,10:47:14,16,10,1, 11.9,1,1, 4.732, 10526.921, 229.385, 52662.624 21/04/02,10:47:14,17,10,1, 11.9,1,1, 4.732, 10526.919, 229.369, 52662.622 21/04/02,10:47:14,18,10,1, 11.9,1,1, 4.732, 10526.919, 229.361, 52662.609 21/04/02,10:47:14,19,10,1, 11.9,1,1, 4.732, 10526.927, 229.388, 52662.623 21/04/02,10:47:15,00,10,1, 11.8,1,1, 4.735, 10526.927, 229.388, 52662.623 21/04/02,10:47:15,01,10,1, 11.8,1,1, 4.735, 10526.915, 229.360, 52662.612 21/04/02,10:47:15,02,10,1, 11.8,1,1, 4.735, 10526.930, 229.335, 52662.616 21/04/02,10:47:15,03,10,1, 11.8,1,1, 4.735, 10526.931, 229.338, 52662.608 21/04/02,10:47:15,04,10,1, 11.8,1,1, 4.735, 10526.955, 229.358, 52662.635 21/04/02,10:47:15,05,10,1, 11.8,1,1, 4.735, 10526.948, 229.350, 52662.642 21/04/02,10:47:15,06,10,1, 11.8,1,1, 4.735, 10526.949, 229.359, 52662.640 21/04/02,10:47:15,07,10,1, 11.8,1,1, 4.735, 10526.942, 229.347, 52662.649 21/04/02,10:47:15,08,10,1, 11.8,1,1, 4.735, 10526.928, 229.340, 52662.653 21/04/02,10:47:15,09,10,1, 11.8,1,1, 4.735, 10526.943, 229.342, 52662.639 21/04/02,10:47:15,10,10,1, 11.8,1,1, 4.735, 10526.943, 229.335, 52662.674 21/04/02,10:47:15,11,10,1, 11.8,1,1, 4.735, 10526.935, 229.321, 52662.637 21/04/02,10:47:15,12,10,1, 11.8,1,1, 4.735, 10526.938, 229.312, 52662.602 21/04/02,10:47:15,13,10,1, 11.8,1,1, 4.735, 10526.940, 229.320, 52662.617 21/04/02,10:47:15,14,10,1, 11.8,1,1, 4.735, 10526.958, 229.313, 52662.621 21/04/02,10:47:15,15,10,1, 11.8,1,1, 4.735, 10526.956, 229.307, 52662.641 21/04/02,10:47:15,16,10,1, 11.8,1,1, 4.735, 10526.949, 229.337, 52662.617 21/04/02,10:47:15,17,10,1, 11.8,1,1, 4.735, 10526.957, 229.324, 52662.627 21/04/02,10:47:15,18,10,1, 11.8,1,1, 4.735, 10526.964, 229.337, 52662.617 21/04/02,10:47:15,19,10,1, 11.8,1,1, 4.735, 10526.948, 229.319, 52662.625 21/04/02,10:47:16,00,10,1, 11.8,1,1, 4.731, 10526.943, 229.319, 52662.625 21/04/02,10:47:16,01,10,1, 11.8,1,1, 4.731, 10526.957, 229.316, 52662.624 21/04/02,10:47:16,02,10,1, 11.8,1,1, 4.731, 10526.981, 229.305, 52662.597 21/04/02,10:47:16,03,10,1, 11.8,1,1, 4.731, 10526.950, 229.296, 52662.588 21/04/02,10:47:16,04,10,1, 11.8,1,1, 4.731, 10526.977, 229.303, 52662.591 21/04/02,10:47:16,05,10,1, 11.8,1,1, 4.731, 10526.957, 229.309, 52662.623 21/04/02,10:47:16,06,10,1, 11.8,1,1, 4.731, 10526.960, 229.295, 52662.608 21/04/02,10:47:16,07,10,1, 11.8,1,1, 4.731, 10526.972, 229.306, 52662.622 21/04/02,10:47:16,08,10,1, 11.8,1,1, 4.731, 10526.982, 229.294, 52662.625 21/04/02,10:47:16,09,10,1, 11.8,1,1, 4.731, 10526.986, 229.296, 52662.627 21/04/02,10:47:16,10,10,1, 11.8,1,1, 4.731, 10526.974, 229.300, 52662.614 21/04/02,10:47:16,11,10,1, 11.8,1,1, 4.731, 10526.989, 229.284, 52662.591 21/04/02,10:47:16,12,10,1, 11.8,1,1, 4.731, 10526.957, 229.276, 52662.574 21/04/02,10:47:16,13,10,1, 11.8,1,1, 4.731, 10526.963, 229.308, 52662.594 21/04/02,10:47:16,14,10,1, 11.8,1,1, 4.731, 10526.967, 229.327, 52662.808 21/04/02,10:47:16,15,10,1, 11.8,1,1, 4.731, 10526.933, 229.299, 52662.628 21/04/02,10:47:16,16,10,1, 11.8,1,1, 4.731, 10526.976, 229.272, 52662.645 21/04/02,10:47:16,17,10,1, 11.8,1,1, 4.731, 10526.964, 229.283, 52662.622 21/04/02,10:47:16,18,10,1, 11.8,1,1, 4.731, 10526.993, 229.299, 52662.624 21/04/02,10:47:16,19,10,1, 11.8,1,1, 4.731, 10527.000, 229.279, 52662.602 21/04/02,10:47:17,00,10,1, 11.9,1,1, 4.730, 10526.993, 229.279, 52662.602 21/04/02,10:47:17,01,10,1, 11.9,1,1, 4.730, 10527.004, 229.287, 52662.582 21/04/02,10:47:17,02,10,1, 11.9,1,1, 4.730, 10527.001, 229.253, 52662.576 21/04/02,10:47:17,03,10,1, 11.9,1,1, 4.730, 10527.005, 229.279, 52662.570 21/04/02,10:47:17,04,10,1, 11.9,1,1, 4.730, 10526.986, 229.276, 52662.566 21/04/02,10:47:17,05,10,1, 11.9,1,1, 4.730, 10527.021, 229.253, 52662.639 21/04/02,10:47:17,06,10,1, 11.9,1,1, 4.730, 10526.992, 229.260, 52662.337 21/04/02,10:47:17,07,10,1, 11.9,1,1, 4.730, 10526.957, 229.286, 52662.657 21/04/02,10:47:17,08,10,1, 11.9,1,1, 4.730, 10527.003, 229.268, 52662.679 21/04/02,10:47:17,09,10,1, 11.9,1,1, 4.730, 10526.988, 229.296, 52662.617 21/04/02,10:47:17,10,10,1, 11.9,1,1, 4.730, 10527.004, 229.269, 52662.612 21/04/02,10:47:17,11,10,1, 11.9,1,1, 4.730, 10526.996, 229.288, 52662.605 21/04/02,10:47:17,12,10,1, 11.9,1,1, 4.730, 10527.023, 229.260, 52662.597 21/04/02,10:47:17,13,10,1, 11.9,1,1, 4.730, 10527.023, 229.249, 52662.560 21/04/02,10:47:17,14,10,1, 11.9,1,1, 4.730, 10527.011, 229.266, 52662.616 21/04/02,10:47:17,15,10,1, 11.9,1,1, 4.730, 10527.001, 229.246, 52662.592 21/04/02,10:47:17,16,10,1, 11.9,1,1, 4.730, 10527.022, 229.237, 52662.596 21/04/02,10:47:17,17,10,1, 11.9,1,1, 4.730, 10527.026, 229.249, 52662.606 21/04/02,10:47:17,18,10,1, 11.9,1,1, 4.730, 10527.016, 229.238, 52662.600 21/04/02,10:47:17,19,10,1, 11.9,1,1, 4.730, 10527.016, 229.237, 52662.587 21/04/02,10:47:18,00,10,1, 11.9,1,1, 4.729, 10527.010, 229.237, 52662.587 21/04/02,10:47:18,01,10,1, 11.9,1,1, 4.729, 10527.013, 229.223, 52662.605 21/04/02,10:47:18,02,10,1, 11.9,1,1, 4.729, 10527.005, 229.228, 52662.618 21/04/02,10:47:18,03,10,1, 11.9,1,1, 4.729, 10526.989, 229.197, 52662.599 21/04/02,10:47:18,04,10,1, 11.9,1,1, 4.729, 10527.011, 229.262, 52662.607 21/04/02,10:47:18,05,10,1, 11.9,1,1, 4.729, 10527.027, 229.230, 52662.589 21/04/02,10:47:18,06,10,1, 11.9,1,1, 4.729, 10527.028, 229.258, 52662.568 21/04/02,10:47:18,07,10,1, 11.9,1,1, 4.729, 10527.040, 229.240, 52662.559 21/04/02,10:47:18,08,10,1, 11.9,1,1, 4.729, 10527.016, 229.230, 52662.578 21/04/02,10:47:18,09,10,1, 11.9,1,1, 4.729, 10527.049, 229.228, 52662.593 21/04/02,10:47:18,10,10,1, 11.9,1,1, 4.729, 10527.035, 229.243, 52662.580 21/04/02,10:47:18,11,10,1, 11.9,1,1, 4.729, 10527.029, 229.219, 52662.603 21/04/02,10:47:18,12,10,1, 11.9,1,1, 4.729, 10527.042, 229.235, 52662.554 21/04/02,10:47:18,13,10,1, 11.9,1,1, 4.729, 10527.025, 229.241, 52662.562 21/04/02,10:47:18,14,10,1, 11.9,1,1, 4.729, 10527.050, 229.243, 52662.556 21/04/02,10:47:18,15,10,1, 11.9,1,1, 4.729, 10527.025, 229.235, 52662.552 21/04/02,10:47:18,16,10,1, 11.9,1,1, 4.729, 10527.018, 229.244, 52662.610 21/04/02,10:47:18,17,10,1, 11.9,1,1, 4.729, 10527.052, 229.240, 52662.597 21/04/02,10:47:18,18,10,1, 11.9,1,1, 4.729, 10527.003, 229.199, 52662.589 21/04/02,10:47:18,19,10,1, 11.9,1,1, 4.729, 10527.030, 229.197, 52662.561 21/04/02,10:47:19,00,10,1, 11.9,1,1, 4.730, 10527.027, 229.197, 52662.561 21/04/02,10:47:19,01,10,1, 11.9,1,1, 4.730, 10527.028, 229.201, 52662.592 21/04/02,10:47:19,02,10,1, 11.9,1,1, 4.730, 10527.039, 229.224, 52662.534 21/04/02,10:47:19,03,10,1, 11.9,1,1, 4.730, 10527.029, 229.222, 52662.544 21/04/02,10:47:19,04,10,1, 11.9,1,1, 4.730, 10527.007, 229.189, 52662.533 21/04/02,10:47:19,05,10,1, 11.9,1,1, 4.730, 10527.041, 229.191, 52662.548 21/04/02,10:47:19,06,10,1, 11.9,1,1, 4.730, 10527.051, 229.223, 52662.548 21/04/02,10:47:19,07,10,1, 11.9,1,1, 4.730, 10527.021, 229.178, 52662.561 21/04/02,10:47:19,08,10,1, 11.9,1,1, 4.730, 10527.036, 229.139, 52662.482 21/04/02,10:47:19,09,10,1, 11.9,1,1, 4.730, 10527.037, 229.173, 52662.578 21/04/02,10:47:19,10,10,1, 11.9,1,1, 4.730, 10527.016, 229.191, 52662.536 21/04/02,10:47:19,11,10,1, 11.9,1,1, 4.730, 10527.031, 229.180, 52662.537 21/04/02,10:47:19,12,10,1, 11.9,1,1, 4.730, 10527.030, 229.178, 52662.568 21/04/02,10:47:19,13,10,1, 11.9,1,1, 4.730, 10527.045, 229.177, 52662.544 21/04/02,10:47:19,14,10,1, 11.9,1,1, 4.730, 10527.036, 229.159, 52662.549 21/04/02,10:47:19,15,10,1, 11.9,1,1, 4.730, 10527.045, 229.167, 52662.566 21/04/02,10:47:19,16,10,1, 11.9,1,1, 4.730, 10527.056, 229.150, 52662.564 21/04/02,10:47:19,17,10,1, 11.9,1,1, 4.730, 10527.032, 229.176, 52662.536 21/04/02,10:47:19,18,10,1, 11.9,1,1, 4.730, 10527.026, 229.154, 52662.548 21/04/02,10:47:19,19,10,1, 11.9,1,1, 4.730, 10527.042, 229.137, 52662.567 21/04/02,10:47:20,00,10,1, 11.9,1,1, 4.730, 10527.035, 229.137, 52662.567 21/04/02,10:47:20,01,10,1, 11.9,1,1, 4.730, 10527.041, 229.135, 52662.613 21/04/02,10:47:20,02,10,1, 11.9,1,1, 4.730, 10527.029, 229.140, 52662.568 21/04/02,10:47:20,03,10,1, 11.9,1,1, 4.730, 10527.049, 229.150, 52662.547 21/04/02,10:47:20,04,10,1, 11.9,1,1, 4.730, 10527.044, 229.144, 52662.519 21/04/02,10:47:20,05,10,1, 11.9,1,1, 4.730, 10527.066, 229.161, 52662.531 21/04/02,10:47:20,06,10,1, 11.9,1,1, 4.730, 10527.040, 229.149, 52662.516 21/04/02,10:47:20,07,10,1, 11.9,1,1, 4.730, 10527.045, 229.124, 52662.552 21/04/02,10:47:20,08,10,1, 11.9,1,1, 4.730, 10527.052, 229.143, 52662.535 21/04/02,10:47:20,09,10,1, 11.9,1,1, 4.730, 10527.032, 229.129, 52662.535 21/04/02,10:47:20,10,10,1, 11.9,1,1, 4.730, 10527.036, 229.120, 52662.525 21/04/02,10:47:20,11,10,1, 11.9,1,1, 4.730, 10527.046, 229.123, 52662.523 21/04/02,10:47:20,12,10,1, 11.9,1,1, 4.730, 10527.049, 229.131, 52662.527 21/04/02,10:47:20,13,10,1, 11.9,1,1, 4.730, 10527.037, 229.116, 52662.516 21/04/02,10:47:20,14,10,1, 11.9,1,1, 4.730, 10527.028, 229.127, 52662.513 21/04/02,10:47:20,15,10,1, 11.9,1,1, 4.730, 10527.012, 229.111, 52662.497 21/04/02,10:47:20,16,10,1, 11.9,1,1, 4.730, 10527.029, 229.118, 52662.474 21/04/02,10:47:20,17,10,1, 11.9,1,1, 4.730, 10527.052, 229.088, 52662.501 21/04/02,10:47:20,18,10,1, 11.9,1,1, 4.730, 10527.032, 229.090, 52662.501 21/04/02,10:47:20,19,10,1, 11.9,1,1, 4.730, 10527.041, 229.096, 52662.514 21/04/02,10:47:21,00,10,1, 11.8,1,1, 4.730, 10527.035, 229.096, 52662.514 21/04/02,10:47:21,01,10,1, 11.8,1,1, 4.730, 10527.037, 229.114, 52662.518 21/04/02,10:47:21,02,10,1, 11.8,1,1, 4.730, 10527.041, 229.109, 52662.548 21/04/02,10:47:21,03,10,1, 11.8,1,1, 4.730, 10527.041, 229.089, 52662.496 21/04/02,10:47:21,04,10,1, 11.8,1,1, 4.730, 10527.053, 229.069, 52662.518 21/04/02,10:47:21,05,10,1, 11.8,1,1, 4.730, 10527.046, 229.085, 52662.542 21/04/02,10:47:21,06,10,1, 11.8,1,1, 4.730, 10527.041, 229.083, 52662.521 21/04/02,10:47:21,07,10,1, 11.8,1,1, 4.730, 10527.044, 229.092, 52662.526 21/04/02,10:47:21,08,10,1, 11.8,1,1, 4.730, 10527.048, 229.095, 52662.505 21/04/02,10:47:21,09,10,1, 11.8,1,1, 4.730, 10527.041, 229.068, 52662.497 21/04/02,10:47:21,10,10,1, 11.8,1,1, 4.730, 10527.019, 229.114, 52662.522 21/04/02,10:47:21,11,10,1, 11.8,1,1, 4.730, 10527.030, 229.074, 52662.498 21/04/02,10:47:21,12,10,1, 11.8,1,1, 4.730, 10527.030, 229.059, 52662.496 21/04/02,10:47:21,13,10,1, 11.8,1,1, 4.730, 10527.050, 229.092, 52662.553 21/04/02,10:47:21,14,10,1, 11.8,1,1, 4.730, 10527.030, 229.069, 52662.533 21/04/02,10:47:21,15,10,1, 11.8,1,1, 4.730, 10527.079, 229.076, 52662.485 21/04/02,10:47:21,16,10,1, 11.8,1,1, 4.730, 10527.042, 229.089, 52662.481 21/04/02,10:47:21,17,10,1, 11.8,1,1, 4.730, 10527.048, 229.084, 52662.475 21/04/02,10:47:21,18,10,1, 11.8,1,1, 4.730, 10527.054, 229.072, 52662.509 21/04/02,10:47:21,19,10,1, 11.8,1,1, 4.730, 10527.037, 229.048, 52662.495 21/04/02,10:47:22,00,10,1, 11.8,1,1, 4.734, 10527.035, 229.048, 52662.495 21/04/02,10:47:22,01,10,1, 11.8,1,1, 4.734, 10527.061, 229.069, 52662.494 21/04/02,10:47:22,02,10,1, 11.8,1,1, 4.734, 10527.057, 229.076, 52662.505 21/04/02,10:47:22,03,10,1, 11.8,1,1, 4.734, 10527.052, 229.042, 52662.483 21/04/02,10:47:22,04,10,1, 11.8,1,1, 4.734, 10527.039, 229.054, 52662.462 21/04/02,10:47:22,05,10,1, 11.8,1,1, 4.734, 10527.059, 229.066, 52662.474 21/04/02,10:47:22,06,10,1, 11.8,1,1, 4.734, 10527.045, 229.077, 52662.494 21/04/02,10:47:22,07,10,1, 11.8,1,1, 4.734, 10527.051, 229.049, 52662.435 21/04/02,10:47:22,08,10,1, 11.8,1,1, 4.734, 10527.040, 229.060, 52662.492 21/04/02,10:47:22,09,10,1, 11.8,1,1, 4.734, 10527.035, 229.066, 52662.500 21/04/02,10:47:22,10,10,1, 11.8,1,1, 4.734, 10527.032, 229.069, 52662.493 21/04/02,10:47:22,11,10,1, 11.8,1,1, 4.734, 10527.047, 229.038, 52662.497 21/04/02,10:47:22,12,10,1, 11.8,1,1, 4.734, 10527.079, 229.072, 52662.461 21/04/02,10:47:22,13,10,1, 11.8,1,1, 4.734, 10527.064, 229.054, 52662.494 21/04/02,10:47:22,14,10,1, 11.8,1,1, 4.734, 10527.054, 229.045, 52662.491 21/04/02,10:47:22,15,10,1, 11.8,1,1, 4.734, 10527.049, 229.034, 52662.482 21/04/02,10:47:22,16,10,1, 11.8,1,1, 4.734, 10527.068, 229.034, 52662.516 21/04/02,10:47:22,17,10,1, 11.8,1,1, 4.734, 10527.055, 229.038, 52662.477 21/04/02,10:47:22,18,10,1, 11.8,1,1, 4.734, 10527.041, 229.045, 52662.481 21/04/02,10:47:22,19,10,1, 11.8,1,1, 4.734, 10527.060, 229.033, 52662.490 21/04/02,10:47:23,00,10,1, 11.8,1,1, 4.731, 10527.052, 229.033, 52662.490 21/04/02,10:47:23,01,10,1, 11.8,1,1, 4.731, 10527.070, 229.035, 52662.493 21/04/02,10:47:23,02,10,1, 11.8,1,1, 4.731, 10527.061, 229.039, 52662.464 21/04/02,10:47:23,03,10,1, 11.8,1,1, 4.731, 10527.056, 229.028, 52662.470 21/04/02,10:47:23,04,10,1, 11.8,1,1, 4.731, 10527.072, 229.022, 52662.462 21/04/02,10:47:23,05,10,1, 11.8,1,1, 4.731, 10527.052, 229.042, 52662.467 21/04/02,10:47:23,06,10,1, 11.8,1,1, 4.731, 10527.061, 229.018, 52662.497 21/04/02,10:47:23,07,10,1, 11.8,1,1, 4.731, 10527.044, 229.024, 52662.440 21/04/02,10:47:23,08,10,1, 11.8,1,1, 4.731, 10527.045, 229.006, 52662.433 21/04/02,10:47:23,09,10,1, 11.8,1,1, 4.731, 10527.050, 228.999, 52662.445 21/04/02,10:47:23,10,10,1, 11.8,1,1, 4.731, 10527.035, 228.997, 52662.459 21/04/02,10:47:23,11,10,1, 11.8,1,1, 4.731, 10527.059, 229.029, 52662.481 21/04/02,10:47:23,12,10,1, 11.8,1,1, 4.731, 10527.047, 229.004, 52662.433 21/04/02,10:47:23,13,10,1, 11.8,1,1, 4.731, 10527.067, 229.023, 52662.454 21/04/02,10:47:23,14,10,1, 11.8,1,1, 4.731, 10527.056, 229.006, 52662.419 21/04/02,10:47:23,15,10,1, 11.8,1,1, 4.731, 10527.065, 229.005, 52662.483 21/04/02,10:47:23,16,10,1, 11.8,1,1, 4.731, 10527.042, 229.025, 52662.436 21/04/02,10:47:23,17,10,1, 11.8,1,1, 4.731, 10527.072, 229.011, 52662.420 21/04/02,10:47:23,18,10,1, 11.8,1,1, 4.731, 10527.044, 229.004, 52662.450 21/04/02,10:47:23,19,10,1, 11.8,1,1, 4.731, 10527.062, 229.024, 52662.455 21/04/02,10:47:24,00,10,1, 11.9,1,1, 4.727, 10527.060, 229.024, 52662.455 21/04/02,10:47:24,01,10,1, 11.9,1,1, 4.727, 10527.085, 229.019, 52662.436 21/04/02,10:47:24,02,10,1, 11.9,1,1, 4.727, 10527.066, 228.990, 52662.474 21/04/02,10:47:24,03,10,1, 11.9,1,1, 4.727, 10527.051, 228.991, 52662.432 21/04/02,10:47:24,04,10,1, 11.9,1,1, 4.727, 10527.065, 228.978, 52662.427 21/04/02,10:47:24,05,10,1, 11.9,1,1, 4.727, 10527.057, 228.968, 52662.417 21/04/02,10:47:24,06,10,1, 11.9,1,1, 4.727, 10527.051, 228.968, 52662.415 21/04/02,10:47:24,07,10,1, 11.9,1,1, 4.727, 10527.051, 228.993, 52662.415 21/04/02,10:47:24,08,10,1, 11.9,1,1, 4.727, 10527.065, 228.986, 52662.404 21/04/02,10:47:24,09,10,1, 11.9,1,1, 4.727, 10527.069, 228.959, 52662.397 21/04/02,10:47:24,10,10,1, 11.9,1,1, 4.727, 10527.066, 228.987, 52662.424 21/04/02,10:47:24,11,10,1, 11.9,1,1, 4.727, 10527.062, 228.954, 52662.453 21/04/02,10:47:24,12,10,1, 11.9,1,1, 4.727, 10527.093, 228.982, 52662.419 21/04/02,10:47:24,13,10,1, 11.9,1,1, 4.727, 10527.061, 228.966, 52662.423 21/04/02,10:47:24,14,10,1, 11.9,1,1, 4.727, 10527.079, 228.966, 52662.405 21/04/02,10:47:24,15,10,1, 11.9,1,1, 4.727, 10527.070, 228.964, 52662.414 21/04/02,10:47:24,16,10,1, 11.9,1,1, 4.727, 10527.065, 228.983, 52662.440 21/04/02,10:47:24,17,10,1, 11.9,1,1, 4.727, 10527.079, 228.971, 52662.457 21/04/02,10:47:24,18,10,1, 11.9,1,1, 4.727, 10527.065, 228.965, 52662.404 21/04/02,10:47:24,19,10,1, 11.9,1,1, 4.727, 10527.073, 228.953, 52662.421 21/04/02,10:47:25,00,10,1, 11.9,1,1, 4.731, 10527.068, 228.953, 52662.421 21/04/02,10:47:25,01,10,1, 11.9,1,1, 4.731, 10527.089, 228.940, 52662.459 21/04/02,10:47:25,02,10,1, 11.9,1,1, 4.731, 10527.091, 228.926, 52662.409 21/04/02,10:47:25,03,10,1, 11.9,1,1, 4.731, 10527.080, 228.928, 52662.390 21/04/02,10:47:25,04,10,1, 11.9,1,1, 4.731, 10527.074, 228.916, 52662.395 21/04/02,10:47:25,05,10,1, 11.9,1,1, 4.731, 10527.072, 228.948, 52662.406 21/04/02,10:47:25,06,10,1, 11.9,1,1, 4.731, 10527.097, 228.938, 52662.353 21/04/02,10:47:25,07,10,1, 11.9,1,1, 4.731, 10527.057, 228.940, 52662.372 21/04/02,10:47:25,08,10,1, 11.9,1,1, 4.731, 10527.074, 228.943, 52662.373 21/04/02,10:47:25,09,10,1, 11.9,1,1, 4.731, 10527.066, 228.914, 52662.418 21/04/02,10:47:25,10,10,1, 11.9,1,1, 4.731, 10527.075, 228.923, 52662.360 21/04/02,10:47:25,11,10,1, 11.9,1,1, 4.731, 10527.104, 228.935, 52662.412 21/04/02,10:47:25,12,10,1, 11.9,1,1, 4.731, 10527.084, 228.931, 52662.402 21/04/02,10:47:25,13,10,1, 11.9,1,1, 4.731, 10527.067, 228.909, 52662.373 21/04/02,10:47:25,14,10,1, 11.9,1,1, 4.731, 10527.085, 228.931, 52662.399 21/04/02,10:47:25,15,10,1, 11.9,1,1, 4.731, 10527.073, 228.935, 52662.380 21/04/02,10:47:25,16,10,1, 11.9,1,1, 4.731, 10527.069, 228.917, 52662.379 21/04/02,10:47:25,17,10,1, 11.9,1,1, 4.731, 10527.062, 228.911, 52662.390 21/04/02,10:47:25,18,10,1, 11.9,1,1, 4.731, 10527.063, 228.910, 52662.411 21/04/02,10:47:25,19,10,1, 11.9,1,1, 4.731, 10527.088, 228.901, 52662.377 21/04/02,10:47:26,00,10,1, 11.9,1,1, 4.738, 10527.085, 228.901, 52662.377 21/04/02,10:47:26,01,10,1, 11.9,1,1, 4.738, 10527.069, 228.903, 52662.422 21/04/02,10:47:26,02,10,1, 11.9,1,1, 4.738, 10527.077, 228.923, 52662.535 21/04/02,10:47:26,03,10,1, 11.9,1,1, 4.738, 10527.066, 228.891, 52662.350 21/04/02,10:47:26,04,10,1, 11.9,1,1, 4.738, 10527.069, 228.905, 52662.389 21/04/02,10:47:26,05,10,1, 11.9,1,1, 4.738, 10527.071, 228.885, 52662.387 21/04/02,10:47:26,06,10,1, 11.9,1,1, 4.738, 10527.103, 228.889, 52662.363 21/04/02,10:47:26,07,10,1, 11.9,1,1, 4.738, 10527.083, 228.885, 52662.387 21/04/02,10:47:26,08,10,1, 11.9,1,1, 4.738, 10527.120, 228.887, 52662.379 21/04/02,10:47:26,09,10,1, 11.9,1,1, 4.738, 10527.095, 228.881, 52662.358 21/04/02,10:47:26,10,10,1, 11.9,1,1, 4.738, 10527.089, 228.875, 52662.377 21/04/02,10:47:26,11,10,1, 11.9,1,1, 4.738, 10527.077, 228.875, 52662.400 21/04/02,10:47:26,12,10,1, 11.9,1,1, 4.738, 10527.103, 228.869, 52662.352 21/04/02,10:47:26,13,10,1, 11.9,1,1, 4.738, 10527.108, 228.867, 52662.386 21/04/02,10:47:26,14,10,1, 11.9,1,1, 4.738, 10527.096, 228.876, 52662.375 21/04/02,10:47:26,15,10,1, 11.9,1,1, 4.738, 10527.108, 228.850, 52662.386 21/04/02,10:47:26,16,10,1, 11.9,1,1, 4.738, 10527.115, 228.861, 52662.384 21/04/02,10:47:26,17,10,1, 11.9,1,1, 4.738, 10527.108, 228.854, 52662.396 21/04/02,10:47:26,18,10,1, 11.9,1,1, 4.738, 10527.093, 228.871, 52662.367 21/04/02,10:47:26,19,10,1, 11.9,1,1, 4.738, 10527.120, 228.851, 52662.397 21/04/02,10:47:27,00,10,1, 11.8,1,1, 4.732, 10527.118, 228.851, 52662.397 21/04/02,10:47:27,01,10,1, 11.8,1,1, 4.732, 10527.105, 228.860, 52662.407 21/04/02,10:47:27,02,10,1, 11.8,1,1, 4.732, 10527.107, 228.844, 52662.366 21/04/02,10:47:27,03,10,1, 11.8,1,1, 4.732, 10527.127, 228.864, 52662.394 21/04/02,10:47:27,04,10,1, 11.8,1,1, 4.732, 10527.132, 228.854, 52662.394 21/04/02,10:47:27,05,10,1, 11.8,1,1, 4.732, 10527.110, 228.846, 52662.389 21/04/02,10:47:27,06,10,1, 11.8,1,1, 4.732, 10527.129, 228.835, 52662.389 21/04/02,10:47:27,07,10,1, 11.8,1,1, 4.732, 10527.120, 228.833, 52662.385 21/04/02,10:47:27,08,10,1, 11.8,1,1, 4.732, 10527.099, 228.841, 52662.338 21/04/02,10:47:27,09,10,1, 11.8,1,1, 4.732, 10527.097, 228.833, 52662.354 21/04/02,10:47:27,10,10,1, 11.8,1,1, 4.732, 10527.095, 228.820, 52662.358 21/04/02,10:47:27,11,10,1, 11.8,1,1, 4.732, 10527.150, 228.824, 52662.472 21/04/02,10:47:27,12,10,1, 11.8,1,1, 4.732, 10527.078, 228.820, 52662.379 21/04/02,10:47:27,13,10,1, 11.8,1,1, 4.732, 10527.102, 228.821, 52662.475 21/04/02,10:47:27,14,10,1, 11.8,1,1, 4.732, 10527.085, 228.821, 52662.345 21/04/02,10:47:27,15,10,1, 11.8,1,1, 4.732, 10527.098, 228.807, 52662.401 21/04/02,10:47:27,16,10,1, 11.8,1,1, 4.732, 10527.099, 228.815, 52662.371 21/04/02,10:47:27,17,10,1, 11.8,1,1, 4.732, 10527.125, 228.807, 52662.358 21/04/02,10:47:27,18,10,1, 11.8,1,1, 4.732, 10527.131, 228.790, 52662.346 21/04/02,10:47:27,19,10,1, 11.8,1,1, 4.732, 10527.125, 228.779, 52662.340 21/04/02,10:47:28,00,09,1, 11.9,1,1, 4.730, 10527.118, 228.779, 52662.340 21/04/02,10:47:28,01,09,1, 11.9,1,1, 4.730, 10527.105, 228.803, 52662.357 21/04/02,10:47:28,02,09,1, 11.9,1,1, 4.730, 10527.104, 228.804, 52662.366 21/04/02,10:47:28,03,09,1, 11.9,1,1, 4.730, 10527.130, 228.793, 52662.333 21/04/02,10:47:28,04,09,1, 11.9,1,1, 4.730, 10527.130, 228.790, 52662.335 21/04/02,10:47:28,05,09,1, 11.9,1,1, 4.730, 10527.122, 228.778, 52662.332 21/04/02,10:47:28,06,09,1, 11.9,1,1, 4.730, 10527.137, 228.794, 52662.422 21/04/02,10:47:28,07,09,1, 11.9,1,1, 4.730, 10527.079, 228.758, 52662.359 21/04/02,10:47:28,08,09,1, 11.9,1,1, 4.730, 10527.089, 228.770, 52662.385 21/04/02,10:47:28,09,09,1, 11.9,1,1, 4.730, 10527.099, 228.793, 52662.370 21/04/02,10:47:28,10,09,1, 11.9,1,1, 4.730, 10527.098, 228.771, 52662.350 21/04/02,10:47:28,11,09,1, 11.9,1,1, 4.730, 10527.092, 228.772, 52662.317 21/04/02,10:47:28,12,09,1, 11.9,1,1, 4.730, 10527.130, 228.742, 52662.324 21/04/02,10:47:28,13,09,1, 11.9,1,1, 4.730, 10527.128, 228.777, 52662.313 21/04/02,10:47:28,14,09,1, 11.9,1,1, 4.730, 10527.125, 228.780, 52662.329 21/04/02,10:47:28,15,09,1, 11.9,1,1, 4.730, 10527.121, 228.787, 52662.373 21/04/02,10:47:28,16,09,1, 11.9,1,1, 4.730, 10527.119, 228.783, 52662.339 21/04/02,10:47:28,17,09,1, 11.9,1,1, 4.730, 10527.129, 228.755, 52662.353 21/04/02,10:47:28,18,09,1, 11.9,1,1, 4.730, 10527.106, 228.731, 52662.349 21/04/02,10:47:28,19,09,1, 11.9,1,1, 4.730, 10527.139, 228.749, 52662.354 21/04/02,10:47:29,00,10,1, 11.8,1,1, 4.733, 10527.135, 228.749, 52662.354 21/04/02,10:47:29,01,10,1, 11.8,1,1, 4.733, 10527.141, 228.766, 52662.364 21/04/02,10:47:29,02,10,1, 11.8,1,1, 4.733, 10527.133, 228.754, 52662.331 21/04/02,10:47:29,03,10,1, 11.8,1,1, 4.733, 10527.126, 228.756, 52662.352 21/04/02,10:47:29,04,10,1, 11.8,1,1, 4.733, 10527.118, 228.759, 52662.337 21/04/02,10:47:29,05,10,1, 11.8,1,1, 4.733, 10527.130, 228.767, 52662.312 21/04/02,10:47:29,06,10,1, 11.8,1,1, 4.733, 10527.116, 228.742, 52662.304 21/04/02,10:47:29,07,10,1, 11.8,1,1, 4.733, 10527.114, 228.762, 52662.322 21/04/02,10:47:29,08,10,1, 11.8,1,1, 4.733, 10527.118, 228.747, 52662.284 21/04/02,10:47:29,09,10,1, 11.8,1,1, 4.733, 10527.104, 228.736, 52662.268 21/04/02,10:47:29,10,10,1, 11.8,1,1, 4.733, 10527.155, 228.737, 52662.182 21/04/02,10:47:29,11,10,1, 11.8,1,1, 4.733, 10527.081, 228.761, 52662.331 21/04/02,10:47:29,12,10,1, 11.8,1,1, 4.733, 10527.091, 228.737, 52662.299 21/04/02,10:47:29,13,10,1, 11.8,1,1, 4.733, 10527.118, 228.729, 52662.311 21/04/02,10:47:29,14,10,1, 11.8,1,1, 4.733, 10527.133, 228.720, 52662.313 21/04/02,10:47:29,15,10,1, 11.8,1,1, 4.733, 10527.126, 228.746, 52662.319 21/04/02,10:47:29,16,10,1, 11.8,1,1, 4.733, 10527.111, 228.736, 52662.328 21/04/02,10:47:29,17,10,1, 11.8,1,1, 4.733, 10527.108, 228.734, 52662.288 21/04/02,10:47:29,18,10,1, 11.8,1,1, 4.733, 10527.115, 228.738, 52662.282 21/04/02,10:47:29,19,10,1, 11.8,1,1, 4.733, 10527.121, 228.701, 52662.288 21/04/02,10:47:30,00,09,1, 11.9,1,1, 4.733, 10527.118, 228.701, 52662.288 21/04/02,10:47:30,01,09,1, 11.9,1,1, 4.733, 10527.126, 228.731, 52662.313 21/04/02,10:47:30,02,09,1, 11.9,1,1, 4.733, 10527.126, 228.737, 52662.322 21/04/02,10:47:30,03,09,1, 11.9,1,1, 4.733, 10527.125, 228.724, 52662.316 21/04/02,10:47:30,04,09,1, 11.9,1,1, 4.733, 10527.130, 228.699, 52662.283 21/04/02,10:47:30,05,09,1, 11.9,1,1, 4.733, 10527.109, 228.713, 52662.287 21/04/02,10:47:30,06,09,1, 11.9,1,1, 4.733, 10527.116, 228.714, 52662.311 21/04/02,10:47:30,07,09,1, 11.9,1,1, 4.733, 10527.098, 228.731, 52662.284 21/04/02,10:47:30,08,09,1, 11.9,1,1, 4.733, 10527.100, 228.722, 52662.255 21/04/02,10:47:30,09,09,1, 11.9,1,1, 4.733, 10527.123, 228.714, 52662.282 21/04/02,10:47:30,10,09,1, 11.9,1,1, 4.733, 10527.122, 228.719, 52662.259 21/04/02,10:47:30,11,09,1, 11.9,1,1, 4.733, 10527.123, 228.712, 52662.286 21/04/02,10:47:30,12,09,1, 11.9,1,1, 4.733, 10527.087, 228.720, 52662.256 21/04/02,10:47:30,13,09,1, 11.9,1,1, 4.733, 10527.135, 228.717, 52662.271 21/04/02,10:47:30,14,09,1, 11.9,1,1, 4.733, 10527.112, 228.701, 52662.243 21/04/02,10:47:30,15,09,1, 11.9,1,1, 4.733, 10527.128, 228.711, 52662.282 21/04/02,10:47:30,16,09,1, 11.9,1,1, 4.733, 10527.127, 228.695, 52662.285 21/04/02,10:47:30,17,09,1, 11.9,1,1, 4.733, 10527.109, 228.708, 52662.289 21/04/02,10:47:30,18,09,1, 11.9,1,1, 4.733, 10527.124, 228.672, 52662.283 21/04/02,10:47:30,19,09,1, 11.9,1,1, 4.733, 10527.123, 228.665, 52662.291 21/04/02,10:47:31,00,08,1, 11.9,1,1, 4.734, 10527.118, 228.665, 52662.291 21/04/02,10:47:31,01,08,1, 11.9,1,1, 4.734, 10527.110, 228.652, 52662.302 21/04/02,10:47:31,02,08,1, 11.9,1,1, 4.734, 10527.127, 228.670, 52662.254 21/04/02,10:47:31,03,08,1, 11.9,1,1, 4.734, 10527.121, 228.654, 52662.258 21/04/02,10:47:31,04,08,1, 11.9,1,1, 4.734, 10527.097, 228.668, 52662.249 21/04/02,10:47:31,05,08,1, 11.9,1,1, 4.734, 10527.112, 228.674, 52662.243 21/04/02,10:47:31,06,08,1, 11.9,1,1, 4.734, 10527.100, 228.650, 52662.240 21/04/02,10:47:31,07,08,1, 11.9,1,1, 4.734, 10527.117, 228.654, 52662.266 21/04/02,10:47:31,08,08,1, 11.9,1,1, 4.734, 10527.106, 228.671, 52662.279 21/04/02,10:47:31,09,08,1, 11.9,1,1, 4.734, 10527.147, 228.676, 52662.241 21/04/02,10:47:31,10,08,1, 11.9,1,1, 4.734, 10527.119, 228.645, 52662.290 21/04/02,10:47:31,11,08,1, 11.9,1,1, 4.734, 10527.130, 228.639, 52662.272 21/04/02,10:47:31,12,08,1, 11.9,1,1, 4.734, 10527.146, 228.636, 52662.232 21/04/02,10:47:31,13,08,1, 11.9,1,1, 4.734, 10527.095, 228.655, 52662.243 21/04/02,10:47:31,14,08,1, 11.9,1,1, 4.734, 10527.112, 228.643, 52662.265 21/04/02,10:47:31,15,08,1, 11.9,1,1, 4.734, 10527.128, 228.636, 52662.235 21/04/02,10:47:31,16,08,1, 11.9,1,1, 4.734, 10527.128, 228.639, 52662.287 21/04/02,10:47:31,17,08,1, 11.9,1,1, 4.734, 10527.101, 228.631, 52662.233 21/04/02,10:47:31,18,08,1, 11.9,1,1, 4.734, 10527.129, 228.654, 52662.238 21/04/02,10:47:31,19,08,1, 11.9,1,1, 4.734, 10527.099, 228.625, 52662.254 21/04/02,10:47:32,00,09,1, 11.9,1,1, 4.737, 10527.093, 228.625, 52662.254 21/04/02,10:47:32,01,09,1, 11.9,1,1, 4.737, 10527.125, 228.616, 52662.220 21/04/02,10:47:32,02,09,1, 11.9,1,1, 4.737, 10527.100, 228.630, 52662.241 21/04/02,10:47:32,03,09,1, 11.9,1,1, 4.737, 10527.117, 228.619, 52662.221 21/04/02,10:47:32,04,09,1, 11.9,1,1, 4.737, 10527.132, 228.622, 52662.334 21/04/02,10:47:32,05,09,1, 11.9,1,1, 4.737, 10527.191, 228.580, 52662.161 21/04/02,10:47:32,06,09,1, 11.9,1,1, 4.737, 10527.116, 228.594, 52662.224 21/04/02,10:47:32,07,09,1, 11.9,1,1, 4.737, 10527.110, 228.623, 52662.251 21/04/02,10:47:32,08,09,1, 11.9,1,1, 4.737, 10527.169, 228.579, 52661.815 21/04/02,10:47:32,09,09,1, 11.9,1,1, 4.737, 10527.122, 228.593, 52662.251 21/04/02,10:47:32,10,09,1, 11.9,1,1, 4.737, 10527.115, 228.586, 52662.261 21/04/02,10:47:32,11,09,1, 11.9,1,1, 4.737, 10527.107, 228.611, 52662.293 21/04/02,10:47:32,12,09,1, 11.9,1,1, 4.737, 10527.119, 228.601, 52662.253 21/04/02,10:47:32,13,09,1, 11.9,1,1, 4.737, 10527.111, 228.617, 52662.241 21/04/02,10:47:32,14,09,1, 11.9,1,1, 4.737, 10527.127, 228.609, 52662.238 21/04/02,10:47:32,15,09,1, 11.9,1,1, 4.737, 10527.137, 228.578, 52662.254 21/04/02,10:47:32,16,09,1, 11.9,1,1, 4.737, 10527.132, 228.597, 52662.274 21/04/02,10:47:32,17,09,1, 11.9,1,1, 4.737, 10527.138, 228.614, 52662.276 21/04/02,10:47:32,18,09,1, 11.9,1,1, 4.737, 10527.127, 228.590, 52662.222 21/04/02,10:47:32,19,09,1, 11.9,1,1, 4.737, 10527.132, 228.588, 52662.220 21/04/02,10:47:33,00,09,1, 11.9,1,1, 4.734, 10527.127, 228.588, 52662.220 21/04/02,10:47:33,01,09,1, 11.9,1,1, 4.734, 10527.132, 228.577, 52662.271 21/04/02,10:47:33,02,09,1, 11.9,1,1, 4.734, 10527.144, 228.583, 52662.247 21/04/02,10:47:33,03,09,1, 11.9,1,1, 4.734, 10527.125, 228.534, 52662.263 21/04/02,10:47:33,04,09,1, 11.9,1,1, 4.734, 10527.148, 228.548, 52662.218 21/04/02,10:47:33,05,09,1, 11.9,1,1, 4.734, 10527.123, 228.564, 52662.241 21/04/02,10:47:33,06,09,1, 11.9,1,1, 4.734, 10527.129, 228.569, 52662.231 21/04/02,10:47:33,07,09,1, 11.9,1,1, 4.734, 10527.114, 228.550, 52662.222 21/04/02,10:47:33,08,09,1, 11.9,1,1, 4.734, 10527.137, 228.531, 52662.230 21/04/02,10:47:33,09,09,1, 11.9,1,1, 4.734, 10527.144, 228.567, 52662.241 21/04/02,10:47:33,10,09,1, 11.9,1,1, 4.734, 10527.118, 228.540, 52662.247 21/04/02,10:47:33,11,09,1, 11.9,1,1, 4.734, 10527.126, 228.548, 52662.236 21/04/02,10:47:33,12,09,1, 11.9,1,1, 4.734, 10527.123, 228.555, 52662.241 21/04/02,10:47:33,13,09,1, 11.9,1,1, 4.734, 10527.120, 228.548, 52662.212 21/04/02,10:47:33,14,09,1, 11.9,1,1, 4.734, 10527.137, 228.557, 52662.244 21/04/02,10:47:33,15,09,1, 11.9,1,1, 4.734, 10527.119, 228.542, 52662.241 21/04/02,10:47:33,16,09,1, 11.9,1,1, 4.734, 10527.108, 228.527, 52662.243 21/04/02,10:47:33,17,09,1, 11.9,1,1, 4.734, 10527.145, 228.544, 52662.249 21/04/02,10:47:33,18,09,1, 11.9,1,1, 4.734, 10527.131, 228.527, 52662.222 21/04/02,10:47:33,19,09,1, 11.9,1,1, 4.734, 10527.106, 228.509, 52662.211 21/04/02,10:47:34,00,09,1, 11.9,1,1, 4.736, 10527.102, 228.509, 52662.211 21/04/02,10:47:34,01,09,1, 11.9,1,1, 4.736, 10527.127, 228.527, 52662.204 21/04/02,10:47:34,02,09,1, 11.9,1,1, 4.736, 10527.134, 228.523, 52662.204 21/04/02,10:47:34,03,09,1, 11.9,1,1, 4.736, 10527.139, 228.502, 52662.215 21/04/02,10:47:34,04,09,1, 11.9,1,1, 4.736, 10527.130, 228.492, 52662.220 21/04/02,10:47:34,05,09,1, 11.9,1,1, 4.736, 10527.138, 228.494, 52662.202 21/04/02,10:47:34,06,09,1, 11.9,1,1, 4.736, 10527.141, 228.483, 52662.188 21/04/02,10:47:34,07,09,1, 11.9,1,1, 4.736, 10527.135, 228.503, 52662.214 21/04/02,10:47:34,08,09,1, 11.9,1,1, 4.736, 10527.134, 228.506, 52662.228 21/04/02,10:47:34,09,09,1, 11.9,1,1, 4.736, 10527.110, 228.477, 52662.193 21/04/02,10:47:34,10,09,1, 11.9,1,1, 4.736, 10527.117, 228.494, 52662.203 21/04/02,10:47:34,11,09,1, 11.9,1,1, 4.736, 10527.112, 228.508, 52662.224 21/04/02,10:47:34,12,09,1, 11.9,1,1, 4.736, 10527.134, 228.492, 52662.198 21/04/02,10:47:34,13,09,1, 11.9,1,1, 4.736, 10527.139, 228.495, 52662.238 21/04/02,10:47:34,14,09,1, 11.9,1,1, 4.736, 10527.126, 228.492, 52662.259 21/04/02,10:47:34,15,09,1, 11.9,1,1, 4.736, 10527.130, 228.475, 52662.235 21/04/02,10:47:34,16,09,1, 11.9,1,1, 4.736, 10527.141, 228.466, 52662.210 21/04/02,10:47:34,17,09,1, 11.9,1,1, 4.736, 10527.140, 228.491, 52662.211 21/04/02,10:47:34,18,09,1, 11.9,1,1, 4.736, 10527.141, 228.488, 52662.233 21/04/02,10:47:34,19,09,1, 11.9,1,1, 4.736, 10527.148, 228.483, 52662.234 21/04/02,10:47:35,00,09,1, 11.8,1,1, 4.733, 10527.143, 228.483, 52662.234 21/04/02,10:47:35,01,09,1, 11.8,1,1, 4.733, 10527.137, 228.492, 52662.224 21/04/02,10:47:35,02,09,1, 11.8,1,1, 4.733, 10527.123, 228.468, 52662.234 21/04/02,10:47:35,03,09,1, 11.8,1,1, 4.733, 10527.138, 228.452, 52662.224 21/04/02,10:47:35,04,09,1, 11.8,1,1, 4.733, 10527.143, 228.438, 52661.990 21/04/02,10:47:35,05,09,1, 11.8,1,1, 4.733, 10527.116, 228.460, 52662.231 21/04/02,10:47:35,06,09,1, 11.8,1,1, 4.733, 10527.151, 228.458, 52662.251 21/04/02,10:47:35,07,09,1, 11.8,1,1, 4.733, 10527.120, 228.463, 52662.189 21/04/02,10:47:35,08,09,1, 11.8,1,1, 4.733, 10527.102, 228.473, 52662.171 21/04/02,10:47:35,09,09,1, 11.8,1,1, 4.733, 10527.134, 228.468, 52662.182 21/04/02,10:47:35,10,09,1, 11.8,1,1, 4.733, 10527.134, 228.452, 52662.163 21/04/02,10:47:35,11,09,1, 11.8,1,1, 4.733, 10527.124, 228.460, 52662.189 21/04/02,10:47:35,12,09,1, 11.8,1,1, 4.733, 10527.115, 228.466, 52662.192 21/04/02,10:47:35,13,09,1, 11.8,1,1, 4.733, 10527.115, 228.469, 52662.178 21/04/02,10:47:35,14,09,1, 11.8,1,1, 4.733, 10527.132, 228.460, 52662.149 21/04/02,10:47:35,15,09,1, 11.8,1,1, 4.733, 10527.139, 228.476, 52662.204 21/04/02,10:47:35,16,09,1, 11.8,1,1, 4.733, 10527.104, 228.481, 52662.198 21/04/02,10:47:35,17,09,1, 11.8,1,1, 4.733, 10527.145, 228.445, 52662.183 21/04/02,10:47:35,18,09,1, 11.8,1,1, 4.733, 10527.133, 228.450, 52662.196 21/04/02,10:47:35,19,09,1, 11.8,1,1, 4.733, 10527.142, 228.444, 52662.197 21/04/02,10:47:36,00,10,1, 11.8,1,1, 4.737, 10527.135, 228.444, 52662.197 21/04/02,10:47:36,01,10,1, 11.8,1,1, 4.737, 10527.117, 228.428, 52662.170 21/04/02,10:47:36,02,10,1, 11.8,1,1, 4.737, 10527.126, 228.408, 52662.189 21/04/02,10:47:36,03,10,1, 11.8,1,1, 4.737, 10527.125, 228.425, 52662.177 21/04/02,10:47:36,04,10,1, 11.8,1,1, 4.737, 10527.144, 228.438, 52662.176 21/04/02,10:47:36,05,10,1, 11.8,1,1, 4.737, 10527.114, 228.438, 52662.162 21/04/02,10:47:36,06,10,1, 11.8,1,1, 4.737, 10527.138, 228.445, 52662.168 21/04/02,10:47:36,07,10,1, 11.8,1,1, 4.737, 10527.104, 228.442, 52662.147 21/04/02,10:47:36,08,10,1, 11.8,1,1, 4.737, 10527.112, 228.417, 52662.156 21/04/02,10:47:36,09,10,1, 11.8,1,1, 4.737, 10527.136, 228.434, 52662.121 21/04/02,10:47:36,10,10,1, 11.8,1,1, 4.737, 10527.116, 228.420, 52662.153 21/04/02,10:47:36,11,10,1, 11.8,1,1, 4.737, 10527.120, 228.424, 52662.187 21/04/02,10:47:36,12,10,1, 11.8,1,1, 4.737, 10527.119, 228.415, 52662.164 21/04/02,10:47:36,13,10,1, 11.8,1,1, 4.737, 10527.143, 228.435, 52662.176 21/04/02,10:47:36,14,10,1, 11.8,1,1, 4.737, 10527.128, 228.444, 52662.149 21/04/02,10:47:36,15,10,1, 11.8,1,1, 4.737, 10527.129, 228.436, 52662.181 21/04/02,10:47:36,16,10,1, 11.8,1,1, 4.737, 10527.140, 228.413, 52662.161 21/04/02,10:47:36,17,10,1, 11.8,1,1, 4.737, 10527.132, 228.406, 52662.160 21/04/02,10:47:36,18,10,1, 11.8,1,1, 4.737, 10527.125, 228.411, 52662.139 21/04/02,10:47:36,19,10,1, 11.8,1,1, 4.737, 10527.125, 228.438, 52662.151 21/04/02,10:47:37,00,10,1, 11.8,1,1, 4.733, 10527.118, 228.438, 52662.151 21/04/02,10:47:37,01,10,1, 11.8,1,1, 4.733, 10527.125, 228.403, 52662.174 21/04/02,10:47:37,02,10,1, 11.8,1,1, 4.733, 10527.124, 228.423, 52662.174 21/04/02,10:47:37,03,10,1, 11.8,1,1, 4.733, 10527.138, 228.421, 52662.185 21/04/02,10:47:37,04,10,1, 11.8,1,1, 4.733, 10527.113, 228.418, 52662.187 21/04/02,10:47:37,05,10,1, 11.8,1,1, 4.733, 10527.116, 228.441, 52662.170 21/04/02,10:47:37,06,10,1, 11.8,1,1, 4.733, 10527.152, 228.427, 52662.248 21/04/02,10:47:37,07,10,1, 11.8,1,1, 4.733, 10527.075, 228.425, 52662.182 21/04/02,10:47:37,08,10,1, 11.8,1,1, 4.733, 10527.121, 228.414, 52662.217 21/04/02,10:47:37,09,10,1, 11.8,1,1, 4.733, 10527.118, 228.380, 52662.195 21/04/02,10:47:37,10,10,1, 11.8,1,1, 4.733, 10527.117, 228.396, 52662.139 21/04/02,10:47:37,11,10,1, 11.8,1,1, 4.733, 10527.116, 228.397, 52662.140 21/04/02,10:47:37,12,10,1, 11.8,1,1, 4.733, 10527.123, 228.393, 52662.145 21/04/02,10:47:37,13,10,1, 11.8,1,1, 4.733, 10527.144, 228.390, 52662.157 21/04/02,10:47:37,14,10,1, 11.8,1,1, 4.733, 10527.142, 228.385, 52662.153 21/04/02,10:47:37,15,10,1, 11.8,1,1, 4.733, 10527.145, 228.376, 52662.140 21/04/02,10:47:37,16,10,1, 11.8,1,1, 4.733, 10527.122, 228.369, 52662.181 21/04/02,10:47:37,17,10,1, 11.8,1,1, 4.733, 10527.092, 228.399, 52662.148 21/04/02,10:47:37,18,10,1, 11.8,1,1, 4.733, 10527.128, 228.373, 52662.175 21/04/02,10:47:37,19,10,1, 11.8,1,1, 4.733, 10527.101, 228.374, 52662.154 21/04/02,10:47:38,00,10,1, 11.8,1,1, 4.729, 10527.093, 228.374, 52662.154 21/04/02,10:47:38,01,10,1, 11.8,1,1, 4.729, 10527.123, 228.367, 52661.983 21/04/02,10:47:38,02,10,1, 11.8,1,1, 4.729, 10527.091, 228.390, 52662.135 21/04/02,10:47:38,03,10,1, 11.8,1,1, 4.729, 10527.101, 228.390, 52662.160 21/04/02,10:47:38,04,10,1, 11.8,1,1, 4.729, 10527.108, 228.368, 52662.101 21/04/02,10:47:38,05,10,1, 11.8,1,1, 4.729, 10527.101, 228.378, 52662.142 21/04/02,10:47:38,06,10,1, 11.8,1,1, 4.729, 10527.120, 228.370, 52662.165 21/04/02,10:47:38,07,10,1, 11.8,1,1, 4.729, 10527.130, 228.361, 52662.139 21/04/02,10:47:38,08,10,1, 11.8,1,1, 4.729, 10527.097, 228.356, 52662.135 21/04/02,10:47:38,09,10,1, 11.8,1,1, 4.729, 10527.110, 228.368, 52662.120 21/04/02,10:47:38,10,10,1, 11.8,1,1, 4.729, 10527.131, 228.354, 52662.132 21/04/02,10:47:38,11,10,1, 11.8,1,1, 4.729, 10527.100, 228.360, 52662.152 21/04/02,10:47:38,12,10,1, 11.8,1,1, 4.729, 10527.110, 228.359, 52662.117 21/04/02,10:47:38,13,10,1, 11.8,1,1, 4.729, 10527.109, 228.358, 52662.152 21/04/02,10:47:38,14,10,1, 11.8,1,1, 4.729, 10527.110, 228.371, 52662.131 21/04/02,10:47:38,15,10,1, 11.8,1,1, 4.729, 10527.107, 228.371, 52662.152 21/04/02,10:47:38,16,10,1, 11.8,1,1, 4.729, 10527.122, 228.369, 52662.150 21/04/02,10:47:38,17,10,1, 11.8,1,1, 4.729, 10527.112, 228.373, 52662.147 21/04/02,10:47:38,18,10,1, 11.8,1,1, 4.729, 10527.110, 228.352, 52662.146 21/04/02,10:47:38,19,10,1, 11.8,1,1, 4.729, 10527.107, 228.347, 52662.133 21/04/02,10:47:39,00,10,1, 11.9,1,1, 4.730, 10527.102, 228.347, 52662.133 21/04/02,10:47:39,01,10,1, 11.9,1,1, 4.730, 10527.137, 228.339, 52662.140 21/04/02,10:47:39,02,10,1, 11.9,1,1, 4.730, 10527.109, 228.375, 52662.125 21/04/02,10:47:39,03,10,1, 11.9,1,1, 4.730, 10527.117, 228.347, 52662.120 21/04/02,10:47:39,04,10,1, 11.9,1,1, 4.730, 10527.099, 228.332, 52662.148 21/04/02,10:47:39,05,10,1, 11.9,1,1, 4.730, 10527.118, 228.337, 52662.149 21/04/02,10:47:39,06,10,1, 11.9,1,1, 4.730, 10527.100, 228.356, 52662.417 21/04/02,10:47:39,07,10,1, 11.9,1,1, 4.730, 10527.133, 228.335, 52662.122 21/04/02,10:47:39,08,10,1, 11.9,1,1, 4.730, 10527.131, 228.334, 52662.102 21/04/02,10:47:39,09,10,1, 11.9,1,1, 4.730, 10527.132, 228.312, 52662.082 21/04/02,10:47:39,10,10,1, 11.9,1,1, 4.730, 10527.143, 228.327, 52662.147 21/04/02,10:47:39,11,10,1, 11.9,1,1, 4.730, 10527.135, 228.322, 52662.128 21/04/02,10:47:39,12,10,1, 11.9,1,1, 4.730, 10527.082, 228.317, 52662.137 21/04/02,10:47:39,13,10,1, 11.9,1,1, 4.730, 10527.119, 228.323, 52662.128 21/04/02,10:47:39,14,10,1, 11.9,1,1, 4.730, 10527.097, 228.318, 52662.152 21/04/02,10:47:39,15,10,1, 11.9,1,1, 4.730, 10527.110, 228.323, 52662.159 21/04/02,10:47:39,16,10,1, 11.9,1,1, 4.730, 10527.113, 228.330, 52662.100 21/04/02,10:47:39,17,10,1, 11.9,1,1, 4.730, 10527.111, 228.325, 52662.150 21/04/02,10:47:39,18,10,1, 11.9,1,1, 4.730, 10527.127, 228.312, 52662.135 21/04/02,10:47:39,19,10,1, 11.9,1,1, 4.730, 10527.104, 228.300, 52662.122 21/04/02,10:47:40,00,10,1, 11.9,1,1, 4.733, 10527.102, 228.300, 52662.122 21/04/02,10:47:40,01,10,1, 11.9,1,1, 4.733, 10527.109, 228.300, 52662.137 21/04/02,10:47:40,02,10,1, 11.9,1,1, 4.733, 10527.077, 228.315, 52662.189 21/04/02,10:47:40,03,10,1, 11.9,1,1, 4.733, 10527.107, 228.310, 52662.132 21/04/02,10:47:40,04,10,1, 11.9,1,1, 4.733, 10527.106, 228.289, 52662.131 21/04/02,10:47:40,05,10,1, 11.9,1,1, 4.733, 10527.091, 228.292, 52662.113 21/04/02,10:47:40,06,10,1, 11.9,1,1, 4.733, 10527.113, 228.306, 52662.084 21/04/02,10:47:40,07,10,1, 11.9,1,1, 4.733, 10527.094, 228.290, 52662.129 21/04/02,10:47:40,08,10,1, 11.9,1,1, 4.733, 10527.092, 228.302, 52662.150 21/04/02,10:47:40,09,10,1, 11.9,1,1, 4.733, 10527.104, 228.279, 52662.134 21/04/02,10:47:40,10,10,1, 11.9,1,1, 4.733, 10527.104, 228.285, 52662.083 21/04/02,10:47:40,11,10,1, 11.9,1,1, 4.733, 10527.087, 228.292, 52662.149 21/04/02,10:47:40,12,10,1, 11.9,1,1, 4.733, 10527.084, 228.294, 52662.133 21/04/02,10:47:40,13,10,1, 11.9,1,1, 4.733, 10527.096, 228.317, 52662.104 21/04/02,10:47:40,14,10,1, 11.9,1,1, 4.733, 10527.099, 228.253, 52661.792 21/04/02,10:47:40,15,10,1, 11.9,1,1, 4.733, 10527.071, 228.302, 52662.119 21/04/02,10:47:40,16,10,1, 11.9,1,1, 4.733, 10527.074, 228.294, 52662.158 21/04/02,10:47:40,17,10,1, 11.9,1,1, 4.733, 10527.060, 228.267, 52662.133 21/04/02,10:47:40,18,10,1, 11.9,1,1, 4.733, 10527.075, 228.294, 52662.085 21/04/02,10:47:40,19,10,1, 11.9,1,1, 4.733, 10527.072, 228.295, 52662.096 21/04/02,10:47:41,00,10,1, 11.9,1,1, 4.731, 10527.068, 228.295, 52662.096 21/04/02,10:47:41,01,10,1, 11.9,1,1, 4.731, 10527.088, 228.306, 52662.086 21/04/02,10:47:41,02,10,1, 11.9,1,1, 4.731, 10527.088, 228.299, 52662.068 21/04/02,10:47:41,03,10,1, 11.9,1,1, 4.731, 10527.050, 228.282, 52661.975 21/04/02,10:47:41,04,10,1, 11.9,1,1, 4.731, 10527.073, 228.288, 52662.180 21/04/02,10:47:41,05,10,1, 11.9,1,1, 4.731, 10527.114, 228.256, 52662.071 21/04/02,10:47:41,06,10,1, 11.9,1,1, 4.731, 10527.093, 228.274, 52662.126 21/04/02,10:47:41,07,10,1, 11.9,1,1, 4.731, 10527.104, 228.261, 52662.074 21/04/02,10:47:41,08,10,1, 11.9,1,1, 4.731, 10527.080, 228.259, 52662.181 21/04/02,10:47:41,09,10,1, 11.9,1,1, 4.731, 10527.095, 228.258, 52662.028 21/04/02,10:47:41,10,10,1, 11.9,1,1, 4.731, 10527.084, 228.253, 52662.029 21/04/02,10:47:41,11,10,1, 11.9,1,1, 4.731, 10527.092, 228.233, 52662.023 21/04/02,10:47:41,12,10,1, 11.9,1,1, 4.731, 10527.106, 228.240, 52662.040 21/04/02,10:47:41,13,10,1, 11.9,1,1, 4.731, 10527.102, 228.258, 52662.089 21/04/02,10:47:41,14,10,1, 11.9,1,1, 4.731, 10527.086, 228.241, 52662.075 21/04/02,10:47:41,15,10,1, 11.9,1,1, 4.731, 10527.105, 228.253, 52662.112 21/04/02,10:47:41,16,10,1, 11.9,1,1, 4.731, 10527.086, 228.245, 52662.077 21/04/02,10:47:41,17,10,1, 11.9,1,1, 4.731, 10527.089, 228.216, 52662.070 21/04/02,10:47:41,18,10,1, 11.9,1,1, 4.731, 10527.097, 228.258, 52662.080 21/04/02,10:47:41,19,10,1, 11.9,1,1, 4.731, 10527.085, 228.225, 52662.043 21/04/02,10:47:42,00,10,1, 11.8,1,1, 4.734, 10527.085, 228.225, 52662.043 21/04/02,10:47:42,01,10,1, 11.8,1,1, 4.734, 10527.084, 228.231, 52662.077 21/04/02,10:47:42,02,10,1, 11.8,1,1, 4.734, 10527.088, 228.251, 52662.046 21/04/02,10:47:42,03,10,1, 11.8,1,1, 4.734, 10527.109, 228.231, 52662.062 21/04/02,10:47:42,04,10,1, 11.8,1,1, 4.734, 10527.111, 228.235, 52662.059 21/04/02,10:47:42,05,10,1, 11.8,1,1, 4.734, 10527.099, 228.220, 52662.035 21/04/02,10:47:42,06,10,1, 11.8,1,1, 4.734, 10527.092, 228.190, 52662.040 21/04/02,10:47:42,07,10,1, 11.8,1,1, 4.734, 10527.093, 228.187, 52662.036 21/04/02,10:47:42,08,10,1, 11.8,1,1, 4.734, 10527.084, 228.225, 52662.011 21/04/02,10:47:42,09,10,1, 11.8,1,1, 4.734, 10527.102, 228.217, 52662.101 21/04/02,10:47:42,10,10,1, 11.8,1,1, 4.734, 10527.078, 228.192, 52662.076 21/04/02,10:47:42,11,10,1, 11.8,1,1, 4.734, 10527.077, 228.216, 52662.117 21/04/02,10:47:42,12,10,1, 11.8,1,1, 4.734, 10527.103, 228.195, 52662.019 21/04/02,10:47:42,13,10,1, 11.8,1,1, 4.734, 10527.099, 228.182, 52662.048 21/04/02,10:47:42,14,10,1, 11.8,1,1, 4.734, 10527.086, 228.207, 52662.085 21/04/02,10:47:42,15,10,1, 11.8,1,1, 4.734, 10527.085, 228.192, 52662.022 21/04/02,10:47:42,16,10,1, 11.8,1,1, 4.734, 10527.084, 228.198, 52662.036 21/04/02,10:47:42,17,10,1, 11.8,1,1, 4.734, 10527.069, 228.194, 52662.011 21/04/02,10:47:42,18,10,1, 11.8,1,1, 4.734, 10527.107, 228.187, 52661.950 21/04/02,10:47:42,19,10,1, 11.8,1,1, 4.734, 10527.063, 228.180, 52662.102 21/04/02,10:47:43,00,10,1, 11.8,1,1, 4.733, 10527.060, 228.180, 52662.102 21/04/02,10:47:43,01,10,1, 11.8,1,1, 4.733, 10527.061, 228.194, 52662.055 21/04/02,10:47:43,02,10,1, 11.8,1,1, 4.733, 10527.083, 228.178, 52662.038 21/04/02,10:47:43,03,10,1, 11.8,1,1, 4.733, 10527.085, 228.180, 52662.048 21/04/02,10:47:43,04,10,1, 11.8,1,1, 4.733, 10527.092, 228.169, 52662.085 21/04/02,10:47:43,05,10,1, 11.8,1,1, 4.733, 10527.089, 228.163, 52662.012 21/04/02,10:47:43,06,10,1, 11.8,1,1, 4.733, 10527.077, 228.146, 52662.032 21/04/02,10:47:43,07,10,1, 11.8,1,1, 4.733, 10527.097, 228.158, 52662.009 21/04/02,10:47:43,08,10,1, 11.8,1,1, 4.733, 10527.089, 228.177, 52662.039 21/04/02,10:47:43,09,10,1, 11.8,1,1, 4.733, 10527.090, 228.152, 52662.012 21/04/02,10:47:43,10,10,1, 11.8,1,1, 4.733, 10527.076, 228.145, 52662.019 21/04/02,10:47:43,11,10,1, 11.8,1,1, 4.733, 10527.089, 228.144, 52662.010 21/04/02,10:47:43,12,10,1, 11.8,1,1, 4.733, 10527.099, 228.133, 52661.978 21/04/02,10:47:43,13,10,1, 11.8,1,1, 4.733, 10527.089, 228.141, 52662.011 21/04/02,10:47:43,14,10,1, 11.8,1,1, 4.733, 10527.079, 228.131, 52662.043 21/04/02,10:47:43,15,10,1, 11.8,1,1, 4.733, 10527.087, 228.171, 52662.027 21/04/02,10:47:43,16,10,1, 11.8,1,1, 4.733, 10527.083, 228.151, 52662.025 21/04/02,10:47:43,17,10,1, 11.8,1,1, 4.733, 10527.085, 228.152, 52662.010 21/04/02,10:47:43,18,10,1, 11.8,1,1, 4.733, 10527.067, 228.146, 52662.006 21/04/02,10:47:43,19,10,1, 11.8,1,1, 4.733, 10527.088, 228.136, 52662.005 21/04/02,10:47:44,00,09,1, 11.8,1,1, 4.735, 10527.085, 228.136, 52662.005 21/04/02,10:47:44,01,09,1, 11.8,1,1, 4.735, 10527.065, 228.129, 52662.016 21/04/02,10:47:44,02,09,1, 11.8,1,1, 4.735, 10527.084, 228.128, 52662.003 21/04/02,10:47:44,03,09,1, 11.8,1,1, 4.735, 10527.102, 228.137, 52662.020 21/04/02,10:47:44,04,09,1, 11.8,1,1, 4.735, 10527.075, 228.118, 52662.023 21/04/02,10:47:44,05,09,1, 11.8,1,1, 4.735, 10527.084, 228.149, 52662.011 21/04/02,10:47:44,06,09,1, 11.8,1,1, 4.735, 10527.074, 228.121, 52662.009 21/04/02,10:47:44,07,09,1, 11.8,1,1, 4.735, 10527.074, 228.130, 52661.999 21/04/02,10:47:44,08,09,1, 11.8,1,1, 4.735, 10527.094, 228.133, 52662.015 21/04/02,10:47:44,09,09,1, 11.8,1,1, 4.735, 10527.070, 228.129, 52662.002 21/04/02,10:47:44,10,09,1, 11.8,1,1, 4.735, 10527.079, 228.138, 52662.001 21/04/02,10:47:44,11,09,1, 11.8,1,1, 4.735, 10527.075, 228.113, 52662.005 21/04/02,10:47:44,12,09,1, 11.8,1,1, 4.735, 10527.099, 228.119, 52661.989 21/04/02,10:47:44,13,09,1, 11.8,1,1, 4.735, 10527.100, 228.130, 52662.009 21/04/02,10:47:44,14,09,1, 11.8,1,1, 4.735, 10527.096, 228.105, 52661.839 21/04/02,10:47:44,15,09,1, 11.8,1,1, 4.735, 10527.075, 228.120, 52662.047 21/04/02,10:47:44,16,09,1, 11.8,1,1, 4.735, 10527.069, 228.107, 52662.066 21/04/02,10:47:44,17,09,1, 11.8,1,1, 4.735, 10527.084, 228.101, 52662.020 21/04/02,10:47:44,18,09,1, 11.8,1,1, 4.735, 10527.091, 228.092, 52661.999 21/04/02,10:47:44,19,09,1, 11.8,1,1, 4.735, 10527.091, 228.099, 52662.043 21/04/02,10:47:45,00,09,1, 11.9,1,1, 4.734, 10527.085, 228.099, 52662.043 21/04/02,10:47:45,01,09,1, 11.9,1,1, 4.734, 10527.087, 228.112, 52661.979 21/04/02,10:47:45,02,09,1, 11.9,1,1, 4.734, 10527.082, 228.102, 52661.968 21/04/02,10:47:45,03,09,1, 11.9,1,1, 4.734, 10527.084, 228.098, 52662.009 21/04/02,10:47:45,04,09,1, 11.9,1,1, 4.734, 10527.098, 228.101, 52661.984 21/04/02,10:47:45,05,09,1, 11.9,1,1, 4.734, 10527.088, 228.080, 52661.968 21/04/02,10:47:45,06,09,1, 11.9,1,1, 4.734, 10527.082, 228.088, 52661.975 21/04/02,10:47:45,07,09,1, 11.9,1,1, 4.734, 10527.088, 228.083, 52661.962 21/04/02,10:47:45,08,09,1, 11.9,1,1, 4.734, 10527.097, 228.056, 52661.983 21/04/02,10:47:45,09,09,1, 11.9,1,1, 4.734, 10527.094, 228.071, 52661.978 21/04/02,10:47:45,10,09,1, 11.9,1,1, 4.734, 10527.088, 228.079, 52661.991 21/04/02,10:47:45,11,09,1, 11.9,1,1, 4.734, 10527.077, 228.061, 52661.964 21/04/02,10:47:45,12,09,1, 11.9,1,1, 4.734, 10527.077, 228.068, 52661.944 21/04/02,10:47:45,13,09,1, 11.9,1,1, 4.734, 10527.082, 228.082, 52661.919 21/04/02,10:47:45,14,09,1, 11.9,1,1, 4.734, 10527.093, 228.074, 52661.913 21/04/02,10:47:45,15,09,1, 11.9,1,1, 4.734, 10527.092, 228.054, 52661.919 21/04/02,10:47:45,16,09,1, 11.9,1,1, 4.734, 10527.087, 228.061, 52661.952 21/04/02,10:47:45,17,09,1, 11.9,1,1, 4.734, 10527.103, 228.062, 52661.964 21/04/02,10:47:45,18,09,1, 11.9,1,1, 4.734, 10527.090, 228.056, 52661.929 21/04/02,10:47:45,19,09,1, 11.9,1,1, 4.734, 10527.099, 228.060, 52661.960 21/04/02,10:47:46,00,09,1, 11.8,1,1, 4.734, 10527.093, 228.060, 52661.960 21/04/02,10:47:46,01,09,1, 11.8,1,1, 4.734, 10527.087, 228.040, 52661.943 21/04/02,10:47:46,02,09,1, 11.8,1,1, 4.734, 10527.093, 228.012, 52661.967 21/04/02,10:47:46,03,09,1, 11.8,1,1, 4.734, 10527.099, 228.045, 52661.943 21/04/02,10:47:46,04,09,1, 11.8,1,1, 4.734, 10527.104, 228.019, 52661.928 21/04/02,10:47:46,05,09,1, 11.8,1,1, 4.734, 10527.107, 228.034, 52661.938 21/04/02,10:47:46,06,09,1, 11.8,1,1, 4.734, 10527.107, 228.031, 52661.952 21/04/02,10:47:46,07,09,1, 11.8,1,1, 4.734, 10527.090, 228.029, 52661.950 21/04/02,10:47:46,08,09,1, 11.8,1,1, 4.734, 10527.082, 228.006, 52661.918 21/04/02,10:47:46,09,09,1, 11.8,1,1, 4.734, 10527.103, 228.030, 52661.915 21/04/02,10:47:46,10,09,1, 11.8,1,1, 4.734, 10527.099, 228.020, 52661.945 21/04/02,10:47:46,11,09,1, 11.8,1,1, 4.734, 10527.083, 228.012, 52661.928 21/04/02,10:47:46,12,09,1, 11.8,1,1, 4.734, 10527.094, 227.981, 52661.877 21/04/02,10:47:46,13,09,1, 11.8,1,1, 4.734, 10527.113, 228.005, 52661.919 21/04/02,10:47:46,14,09,1, 11.8,1,1, 4.734, 10527.121, 227.999, 52661.952 21/04/02,10:47:46,15,09,1, 11.8,1,1, 4.734, 10527.104, 228.024, 52661.927 21/04/02,10:47:46,16,09,1, 11.8,1,1, 4.734, 10527.104, 227.979, 52661.960 21/04/02,10:47:46,17,09,1, 11.8,1,1, 4.734, 10527.090, 227.991, 52661.980 21/04/02,10:47:46,18,09,1, 11.8,1,1, 4.734, 10527.112, 228.004, 52661.924 21/04/02,10:47:46,19,09,1, 11.8,1,1, 4.734, 10527.123, 227.988, 52661.938 21/04/02,10:47:47,00,09,1, 11.9,1,1, 4.733, 10527.118, 227.988, 52661.938 21/04/02,10:47:47,01,09,1, 11.9,1,1, 4.733, 10527.123, 227.987, 52661.945 21/04/02,10:47:47,02,09,1, 11.9,1,1, 4.733, 10527.117, 227.953, 52661.923 21/04/02,10:47:47,03,09,1, 11.9,1,1, 4.733, 10527.128, 227.982, 52661.944 21/04/02,10:47:47,04,09,1, 11.9,1,1, 4.733, 10527.132, 227.962, 52661.928 21/04/02,10:47:47,05,09,1, 11.9,1,1, 4.733, 10527.115, 227.982, 52661.919 21/04/02,10:47:47,06,09,1, 11.9,1,1, 4.733, 10527.139, 227.963, 52661.908 21/04/02,10:47:47,07,09,1, 11.9,1,1, 4.733, 10527.121, 227.959, 52661.912 21/04/02,10:47:47,08,09,1, 11.9,1,1, 4.733, 10527.142, 227.932, 52661.897 21/04/02,10:47:47,09,09,1, 11.9,1,1, 4.733, 10527.128, 227.926, 52661.931 21/04/02,10:47:47,10,09,1, 11.9,1,1, 4.733, 10527.135, 227.936, 52661.881 21/04/02,10:47:47,11,09,1, 11.9,1,1, 4.733, 10527.138, 227.944, 52661.881 21/04/02,10:47:47,12,09,1, 11.9,1,1, 4.733, 10527.134, 227.948, 52661.879 21/04/02,10:47:47,13,09,1, 11.9,1,1, 4.733, 10527.143, 227.945, 52661.922 21/04/02,10:47:47,14,09,1, 11.9,1,1, 4.733, 10527.145, 227.943, 52661.905 21/04/02,10:47:47,15,09,1, 11.9,1,1, 4.733, 10527.139, 227.932, 52661.911 21/04/02,10:47:47,16,09,1, 11.9,1,1, 4.733, 10527.127, 227.950, 52661.905 21/04/02,10:47:47,17,09,1, 11.9,1,1, 4.733, 10527.140, 227.940, 52661.896 21/04/02,10:47:47,18,09,1, 11.9,1,1, 4.733, 10527.154, 227.931, 52661.926 21/04/02,10:47:47,19,09,1, 11.9,1,1, 4.733, 10527.135, 227.946, 52661.893 21/04/02,10:47:48,00,09,1, 11.9,1,1, 4.735, 10527.135, 227.946, 52661.893 21/04/02,10:47:48,01,09,1, 11.9,1,1, 4.735, 10527.152, 227.947, 52661.914 21/04/02,10:47:48,02,09,1, 11.9,1,1, 4.735, 10527.161, 227.932, 52661.905 21/04/02,10:47:48,03,09,1, 11.9,1,1, 4.735, 10527.160, 227.942, 52661.887 21/04/02,10:47:48,04,09,1, 11.9,1,1, 4.735, 10527.145, 227.921, 52661.873 21/04/02,10:47:48,05,09,1, 11.9,1,1, 4.735, 10527.168, 227.922, 52661.874 21/04/02,10:47:48,06,09,1, 11.9,1,1, 4.735, 10527.193, 227.910, 52661.876 21/04/02,10:47:48,07,09,1, 11.9,1,1, 4.735, 10527.196, 227.921, 52661.884 21/04/02,10:47:48,08,09,1, 11.9,1,1, 4.735, 10527.174, 227.910, 52661.933 21/04/02,10:47:48,09,09,1, 11.9,1,1, 4.735, 10527.166, 227.897, 52661.891 21/04/02,10:47:48,10,09,1, 11.9,1,1, 4.735, 10527.171, 227.902, 52661.926 21/04/02,10:47:48,11,09,1, 11.9,1,1, 4.735, 10527.159, 227.880, 52661.917 21/04/02,10:47:48,12,09,1, 11.9,1,1, 4.735, 10527.166, 227.895, 52661.895 21/04/02,10:47:48,13,09,1, 11.9,1,1, 4.735, 10527.174, 227.880, 52661.883 21/04/02,10:47:48,14,09,1, 11.9,1,1, 4.735, 10527.179, 227.891, 52661.903 21/04/02,10:47:48,15,09,1, 11.9,1,1, 4.735, 10527.185, 227.901, 52661.889 21/04/02,10:47:48,16,09,1, 11.9,1,1, 4.735, 10527.172, 227.890, 52661.893 21/04/02,10:47:48,17,09,1, 11.9,1,1, 4.735, 10527.162, 227.877, 52661.886 21/04/02,10:47:48,18,09,1, 11.9,1,1, 4.735, 10527.171, 227.868, 52661.874 21/04/02,10:47:48,19,09,1, 11.9,1,1, 4.735, 10527.176, 227.859, 52661.860 21/04/02,10:47:49,00,09,1, 11.9,1,1, 4.731, 10527.169, 227.859, 52661.860 21/04/02,10:47:49,01,09,1, 11.9,1,1, 4.731, 10527.177, 227.878, 52661.801 21/04/02,10:47:49,02,09,1, 11.9,1,1, 4.731, 10527.190, 227.852, 52661.862 21/04/02,10:47:49,03,09,1, 11.9,1,1, 4.731, 10527.170, 227.866, 52661.870 21/04/02,10:47:49,04,09,1, 11.9,1,1, 4.731, 10527.194, 227.880, 52661.882 21/04/02,10:47:49,05,09,1, 11.9,1,1, 4.731, 10527.174, 227.840, 52661.867 21/04/02,10:47:49,06,09,1, 11.9,1,1, 4.731, 10527.196, 227.855, 52661.888 21/04/02,10:47:49,07,09,1, 11.9,1,1, 4.731, 10527.194, 227.858, 52661.863 21/04/02,10:47:49,08,09,1, 11.9,1,1, 4.731, 10527.196, 227.850, 52661.830 21/04/02,10:47:49,09,09,1, 11.9,1,1, 4.731, 10527.186, 227.852, 52661.873 21/04/02,10:47:49,10,09,1, 11.9,1,1, 4.731, 10527.197, 227.865, 52661.865 21/04/02,10:47:49,11,09,1, 11.9,1,1, 4.731, 10527.209, 227.830, 52661.876 21/04/02,10:47:49,12,09,1, 11.9,1,1, 4.731, 10527.205, 227.840, 52661.877 21/04/02,10:47:49,13,09,1, 11.9,1,1, 4.731, 10527.208, 227.839, 52661.867 21/04/02,10:47:49,14,09,1, 11.9,1,1, 4.731, 10527.204, 227.836, 52661.857 21/04/02,10:47:49,15,09,1, 11.9,1,1, 4.731, 10527.210, 227.820, 52661.851 21/04/02,10:47:49,16,09,1, 11.9,1,1, 4.731, 10527.237, 227.812, 52661.852 21/04/02,10:47:49,17,09,1, 11.9,1,1, 4.731, 10527.226, 227.814, 52661.821 21/04/02,10:47:49,18,09,1, 11.9,1,1, 4.731, 10527.187, 227.824, 52661.814 21/04/02,10:47:49,19,09,1, 11.9,1,1, 4.731, 10527.194, 227.805, 52661.825 21/04/02,10:47:50,00,09,1, 11.8,1,1, 4.736, 10527.194, 227.805, 52661.825 21/04/02,10:47:50,01,09,1, 11.8,1,1, 4.736, 10527.223, 227.793, 52661.820 21/04/02,10:47:50,02,09,1, 11.8,1,1, 4.736, 10527.210, 227.790, 52661.823 21/04/02,10:47:50,03,09,1, 11.8,1,1, 4.736, 10527.223, 227.795, 52661.818 21/04/02,10:47:50,04,09,1, 11.8,1,1, 4.736, 10527.232, 227.809, 52661.832 21/04/02,10:47:50,05,09,1, 11.8,1,1, 4.736, 10527.235, 227.800, 52661.840 21/04/02,10:47:50,06,09,1, 11.8,1,1, 4.736, 10527.235, 227.775, 52661.861 21/04/02,10:47:50,07,09,1, 11.8,1,1, 4.736, 10527.227, 227.802, 52661.840 21/04/02,10:47:50,08,09,1, 11.8,1,1, 4.736, 10527.234, 227.776, 52661.851 21/04/02,10:47:50,09,09,1, 11.8,1,1, 4.736, 10527.250, 227.786, 52662.025 21/04/02,10:47:50,10,09,1, 11.8,1,1, 4.736, 10527.256, 227.770, 52661.725 21/04/02,10:47:50,11,09,1, 11.8,1,1, 4.736, 10527.226, 227.761, 52661.800 21/04/02,10:47:50,12,09,1, 11.8,1,1, 4.736, 10527.239, 227.747, 52661.753 21/04/02,10:47:50,13,09,1, 11.8,1,1, 4.736, 10527.246, 227.745, 52661.845 21/04/02,10:47:50,14,09,1, 11.8,1,1, 4.736, 10527.257, 227.761, 52661.817 21/04/02,10:47:50,15,09,1, 11.8,1,1, 4.736, 10527.272, 227.760, 52661.818 21/04/02,10:47:50,16,09,1, 11.8,1,1, 4.736, 10527.259, 227.762, 52661.814 21/04/02,10:47:50,17,09,1, 11.8,1,1, 4.736, 10527.253, 227.749, 52661.850 21/04/02,10:47:50,18,09,1, 11.8,1,1, 4.736, 10527.232, 227.757, 52661.814 21/04/02,10:47:50,19,09,1, 11.8,1,1, 4.736, 10527.223, 227.741, 52661.804 21/04/02,10:47:51,00,09,1, 11.9,1,1, 4.737, 10527.219, 227.741, 52661.804 21/04/02,10:47:51,01,09,1, 11.9,1,1, 4.737, 10527.239, 227.739, 52661.799 21/04/02,10:47:51,02,09,1, 11.9,1,1, 4.737, 10527.271, 227.740, 52661.832 21/04/02,10:47:51,03,09,1, 11.9,1,1, 4.737, 10527.270, 227.711, 52661.799 21/04/02,10:47:51,04,09,1, 11.9,1,1, 4.737, 10527.249, 227.739, 52661.836 21/04/02,10:47:51,05,09,1, 11.9,1,1, 4.737, 10527.273, 227.700, 52661.822 21/04/02,10:47:51,06,09,1, 11.9,1,1, 4.737, 10527.254, 227.735, 52661.765 21/04/02,10:47:51,07,09,1, 11.9,1,1, 4.737, 10527.254, 227.699, 52661.824 21/04/02,10:47:51,08,09,1, 11.9,1,1, 4.737, 10527.254, 227.698, 52661.767 21/04/02,10:47:51,09,09,1, 11.9,1,1, 4.737, 10527.283, 227.686, 52661.795 21/04/02,10:47:51,10,09,1, 11.9,1,1, 4.737, 10527.287, 227.709, 52661.811 21/04/02,10:47:51,11,09,1, 11.9,1,1, 4.737, 10527.295, 227.699, 52661.786 21/04/02,10:47:51,12,09,1, 11.9,1,1, 4.737, 10527.293, 227.716, 52661.805 21/04/02,10:47:51,13,09,1, 11.9,1,1, 4.737, 10527.274, 227.705, 52661.783 21/04/02,10:47:51,14,09,1, 11.9,1,1, 4.737, 10527.306, 227.695, 52661.761 21/04/02,10:47:51,15,09,1, 11.9,1,1, 4.737, 10527.274, 227.690, 52661.735 21/04/02,10:47:51,16,09,1, 11.9,1,1, 4.737, 10527.279, 227.675, 52661.738 21/04/02,10:47:51,17,09,1, 11.9,1,1, 4.737, 10527.275, 227.694, 52661.763 21/04/02,10:47:51,18,09,1, 11.9,1,1, 4.737, 10527.295, 227.691, 52661.709 21/04/02,10:47:51,19,09,1, 11.9,1,1, 4.737, 10527.267, 227.656, 52661.783 21/04/02,10:47:52,00,08,1, 11.9,1,1, 4.732, 10527.260, 227.656, 52661.783 21/04/02,10:47:52,01,08,1, 11.9,1,1, 4.732, 10527.310, 227.669, 52661.788 21/04/02,10:47:52,02,08,1, 11.9,1,1, 4.732, 10527.282, 227.666, 52661.718 21/04/02,10:47:52,03,08,1, 11.9,1,1, 4.732, 10527.300, 227.664, 52661.762 21/04/02,10:47:52,04,08,1, 11.9,1,1, 4.732, 10527.326, 227.664, 52661.786 21/04/02,10:47:52,05,08,1, 11.9,1,1, 4.732, 10527.296, 227.630, 52661.759 21/04/02,10:47:52,06,08,1, 11.9,1,1, 4.732, 10527.318, 227.662, 52661.787 21/04/02,10:47:52,07,08,1, 11.9,1,1, 4.732, 10527.307, 227.621, 52661.751 21/04/02,10:47:52,08,08,1, 11.9,1,1, 4.732, 10527.310, 227.627, 52661.752 21/04/02,10:47:52,09,08,1, 11.9,1,1, 4.732, 10527.328, 227.616, 52661.781 21/04/02,10:47:52,10,08,1, 11.9,1,1, 4.732, 10527.308, 227.622, 52661.748 21/04/02,10:47:52,11,08,1, 11.9,1,1, 4.732, 10527.305, 227.612, 52661.707 21/04/02,10:47:52,12,08,1, 11.9,1,1, 4.732, 10527.253, 227.625, 52661.827 21/04/02,10:47:52,13,08,1, 11.9,1,1, 4.732, 10527.319, 227.613, 52661.736 21/04/02,10:47:52,14,08,1, 11.9,1,1, 4.732, 10527.308, 227.621, 52661.735 21/04/02,10:47:52,15,08,1, 11.9,1,1, 4.732, 10527.337, 227.637, 52661.696 21/04/02,10:47:52,16,08,1, 11.9,1,1, 4.732, 10527.327, 227.616, 52661.716 21/04/02,10:47:52,17,08,1, 11.9,1,1, 4.732, 10527.306, 227.582, 52661.685 21/04/02,10:47:52,18,08,1, 11.9,1,1, 4.732, 10527.308, 227.573, 52661.719 21/04/02,10:47:52,19,08,1, 11.9,1,1, 4.732, 10527.344, 227.552, 52661.729 21/04/02,10:47:53,00,09,1, 11.9,1,1, 4.736, 10527.344, 227.552, 52661.729 21/04/02,10:47:53,01,09,1, 11.9,1,1, 4.736, 10527.328, 227.570, 52661.666 21/04/02,10:47:53,02,09,1, 11.9,1,1, 4.736, 10527.330, 227.556, 52661.695 21/04/02,10:47:53,03,09,1, 11.9,1,1, 4.736, 10527.338, 227.549, 52661.692 21/04/02,10:47:53,04,09,1, 11.9,1,1, 4.736, 10527.338, 227.551, 52661.658 21/04/02,10:47:53,05,09,1, 11.9,1,1, 4.736, 10527.346, 227.539, 52661.731 21/04/02,10:47:53,06,09,1, 11.9,1,1, 4.736, 10527.349, 227.545, 52661.700 21/04/02,10:47:53,07,09,1, 11.9,1,1, 4.736, 10527.348, 227.541, 52661.644 21/04/02,10:47:53,08,09,1, 11.9,1,1, 4.736, 10527.363, 227.531, 52661.640 21/04/02,10:47:53,09,09,1, 11.9,1,1, 4.736, 10527.343, 227.522, 52661.664 21/04/02,10:47:53,10,09,1, 11.9,1,1, 4.736, 10527.388, 227.540, 52661.668 21/04/02,10:47:53,11,09,1, 11.9,1,1, 4.736, 10527.353, 227.525, 52661.690 21/04/02,10:47:53,12,09,1, 11.9,1,1, 4.736, 10527.359, 227.528, 52661.659 21/04/02,10:47:53,13,09,1, 11.9,1,1, 4.736, 10527.381, 227.527, 52661.686 21/04/02,10:47:53,14,09,1, 11.9,1,1, 4.736, 10527.382, 227.496, 52661.665 21/04/02,10:47:53,15,09,1, 11.9,1,1, 4.736, 10527.361, 227.499, 52661.634 21/04/02,10:47:53,16,09,1, 11.9,1,1, 4.736, 10527.371, 227.523, 52661.651 21/04/02,10:47:53,17,09,1, 11.9,1,1, 4.736, 10527.398, 227.513, 52661.670 21/04/02,10:47:53,18,09,1, 11.9,1,1, 4.736, 10527.389, 227.499, 52661.659 21/04/02,10:47:53,19,09,1, 11.9,1,1, 4.736, 10527.383, 227.504, 52661.655 21/04/02,10:47:54,00,09,1, 11.8,1,1, 4.734, 10527.377, 227.504, 52661.655 21/04/02,10:47:54,01,09,1, 11.8,1,1, 4.734, 10527.400, 227.454, 52661.675 21/04/02,10:47:54,02,09,1, 11.8,1,1, 4.734, 10527.391, 227.478, 52661.611 21/04/02,10:47:54,03,09,1, 11.8,1,1, 4.734, 10527.386, 227.480, 52661.591 21/04/02,10:47:54,04,09,1, 11.8,1,1, 4.734, 10527.393, 227.471, 52661.638 21/04/02,10:47:54,05,09,1, 11.8,1,1, 4.734, 10527.379, 227.477, 52661.618 21/04/02,10:47:54,06,09,1, 11.8,1,1, 4.734, 10527.396, 227.480, 52661.603 21/04/02,10:47:54,07,09,1, 11.8,1,1, 4.734, 10527.430, 227.442, 52661.643 21/04/02,10:47:54,08,09,1, 11.8,1,1, 4.734, 10527.409, 227.455, 52661.615 21/04/02,10:47:54,09,09,1, 11.8,1,1, 4.734, 10527.415, 227.438, 52661.653 21/04/02,10:47:54,10,09,1, 11.8,1,1, 4.734, 10527.412, 227.464, 52661.649 21/04/02,10:47:54,11,09,1, 11.8,1,1, 4.734, 10527.432, 227.442, 52661.690 21/04/02,10:47:54,12,09,1, 11.8,1,1, 4.734, 10527.426, 227.442, 52661.617 21/04/02,10:47:54,13,09,1, 11.8,1,1, 4.734, 10527.437, 227.428, 52661.642 21/04/02,10:47:54,14,09,1, 11.8,1,1, 4.734, 10527.439, 227.438, 52661.671 21/04/02,10:47:54,15,09,1, 11.8,1,1, 4.734, 10527.409, 227.441, 52661.665 21/04/02,10:47:54,16,09,1, 11.8,1,1, 4.734, 10527.443, 227.414, 52661.666 21/04/02,10:47:54,17,09,1, 11.8,1,1, 4.734, 10527.448, 227.424, 52661.649 21/04/02,10:47:54,18,09,1, 11.8,1,1, 4.734, 10527.432, 227.419, 52661.635 21/04/02,10:47:54,19,09,1, 11.8,1,1, 4.734, 10527.434, 227.430, 52661.656 21/04/02,10:47:55,00,10,1, 11.9,1,1, 4.734, 10527.427, 227.430, 52661.656 21/04/02,10:47:55,01,10,1, 11.9,1,1, 4.734, 10527.445, 227.433, 52661.651 21/04/02,10:47:55,02,10,1, 11.9,1,1, 4.734, 10527.451, 227.438, 52661.642 21/04/02,10:47:55,03,10,1, 11.9,1,1, 4.734, 10527.442, 227.419, 52661.624 21/04/02,10:47:55,04,10,1, 11.9,1,1, 4.734, 10527.461, 227.404, 52661.622 21/04/02,10:47:55,05,10,1, 11.9,1,1, 4.734, 10527.462, 227.408, 52661.760 21/04/02,10:47:55,06,10,1, 11.9,1,1, 4.734, 10527.474, 227.400, 52661.670 21/04/02,10:47:55,07,10,1, 11.9,1,1, 4.734, 10527.454, 227.417, 52661.638 21/04/02,10:47:55,08,10,1, 11.9,1,1, 4.734, 10527.451, 227.384, 52661.638 21/04/02,10:47:55,09,10,1, 11.9,1,1, 4.734, 10527.462, 227.408, 52661.653 21/04/02,10:47:55,10,10,1, 11.9,1,1, 4.734, 10527.484, 227.381, 52661.650 21/04/02,10:47:55,11,10,1, 11.9,1,1, 4.734, 10527.466, 227.410, 52661.626 21/04/02,10:47:55,12,10,1, 11.9,1,1, 4.734, 10527.472, 227.371, 52661.613 21/04/02,10:47:55,13,10,1, 11.9,1,1, 4.734, 10527.486, 227.376, 52661.643 21/04/02,10:47:55,14,10,1, 11.9,1,1, 4.734, 10527.484, 227.388, 52661.603 21/04/02,10:47:55,15,10,1, 11.9,1,1, 4.734, 10527.502, 227.371, 52661.616 21/04/02,10:47:55,16,10,1, 11.9,1,1, 4.734, 10527.491, 227.352, 52661.594 21/04/02,10:47:55,17,10,1, 11.9,1,1, 4.734, 10527.509, 227.357, 52661.607 21/04/02,10:47:55,18,10,1, 11.9,1,1, 4.734, 10527.478, 227.347, 52661.607 21/04/02,10:47:55,19,10,1, 11.9,1,1, 4.734, 10527.490, 227.324, 52661.594 21/04/02,10:47:56,00,09,1, 11.8,1,1, 4.731, 10527.486, 227.324, 52661.594 21/04/02,10:47:56,01,09,1, 11.8,1,1, 4.731, 10527.494, 227.333, 52661.607 21/04/02,10:47:56,02,09,1, 11.8,1,1, 4.731, 10527.510, 227.325, 52661.590 21/04/02,10:47:56,03,09,1, 11.8,1,1, 4.731, 10527.505, 227.340, 52661.610 21/04/02,10:47:56,04,09,1, 11.8,1,1, 4.731, 10527.510, 227.327, 52661.586 21/04/02,10:47:56,05,09,1, 11.8,1,1, 4.731, 10527.499, 227.306, 52661.592 21/04/02,10:47:56,06,09,1, 11.8,1,1, 4.731, 10527.505, 227.307, 52661.605 21/04/02,10:47:56,07,09,1, 11.8,1,1, 4.731, 10527.486, 227.300, 52661.579 21/04/02,10:47:56,08,09,1, 11.8,1,1, 4.731, 10527.532, 227.303, 52661.613 21/04/02,10:47:56,09,09,1, 11.8,1,1, 4.731, 10527.495, 227.317, 52661.595 21/04/02,10:47:56,10,09,1, 11.8,1,1, 4.731, 10527.513, 227.299, 52661.596 21/04/02,10:47:56,11,09,1, 11.8,1,1, 4.731, 10527.509, 227.310, 52661.597 21/04/02,10:47:56,12,09,1, 11.8,1,1, 4.731, 10527.515, 227.325, 52661.592 21/04/02,10:47:56,13,09,1, 11.8,1,1, 4.731, 10527.525, 227.301, 52661.597 21/04/02,10:47:56,14,09,1, 11.8,1,1, 4.731, 10527.515, 227.302, 52661.597 21/04/02,10:47:56,15,09,1, 11.8,1,1, 4.731, 10527.532, 227.285, 52661.563 21/04/02,10:47:56,16,09,1, 11.8,1,1, 4.731, 10527.527, 227.300, 52661.554 21/04/02,10:47:56,17,09,1, 11.8,1,1, 4.731, 10527.514, 227.268, 52661.598 21/04/02,10:47:56,18,09,1, 11.8,1,1, 4.731, 10527.516, 227.272, 52661.576 21/04/02,10:47:56,19,09,1, 11.8,1,1, 4.731, 10527.516, 227.287, 52661.552 21/04/02,10:47:57,00,10,1, 11.9,1,1, 4.735, 10527.511, 227.287, 52661.552 21/04/02,10:47:57,01,10,1, 11.9,1,1, 4.735, 10527.527, 227.260, 52661.557 21/04/02,10:47:57,02,10,1, 11.9,1,1, 4.735, 10527.533, 227.232, 52661.568 21/04/02,10:47:57,03,10,1, 11.9,1,1, 4.735, 10527.529, 227.232, 52661.564 21/04/02,10:47:57,04,10,1, 11.9,1,1, 4.735, 10527.565, 227.243, 52661.521 21/04/02,10:47:57,05,10,1, 11.9,1,1, 4.735, 10527.563, 227.221, 52661.583 21/04/02,10:47:57,06,10,1, 11.9,1,1, 4.735, 10527.528, 227.230, 52661.533 21/04/02,10:47:57,07,10,1, 11.9,1,1, 4.735, 10527.576, 227.232, 52661.499 21/04/02,10:47:57,08,10,1, 11.9,1,1, 4.735, 10527.553, 227.259, 52661.571 21/04/02,10:47:57,09,10,1, 11.9,1,1, 4.735, 10527.564, 227.254, 52661.553 21/04/02,10:47:57,10,10,1, 11.9,1,1, 4.735, 10527.548, 227.252, 52661.528 21/04/02,10:47:57,11,10,1, 11.9,1,1, 4.735, 10527.540, 227.210, 52661.572 21/04/02,10:47:57,12,10,1, 11.9,1,1, 4.735, 10527.566, 227.237, 52661.570 21/04/02,10:47:57,13,10,1, 11.9,1,1, 4.735, 10527.577, 227.238, 52661.582 21/04/02,10:47:57,14,10,1, 11.9,1,1, 4.735, 10527.569, 227.233, 52661.550 21/04/02,10:47:57,15,10,1, 11.9,1,1, 4.735, 10527.560, 227.222, 52661.545 21/04/02,10:47:57,16,10,1, 11.9,1,1, 4.735, 10527.565, 227.223, 52661.556 21/04/02,10:47:57,17,10,1, 11.9,1,1, 4.735, 10527.563, 227.208, 52661.560 21/04/02,10:47:57,18,10,1, 11.9,1,1, 4.735, 10527.567, 227.218, 52661.559 21/04/02,10:47:57,19,10,1, 11.9,1,1, 4.735, 10527.584, 227.206, 52661.544 21/04/02,10:47:58,00,10,1, 11.8,1,1, 4.737, 10527.577, 227.206, 52661.544 21/04/02,10:47:58,01,10,1, 11.8,1,1, 4.737, 10527.554, 227.196, 52661.547 21/04/02,10:47:58,02,10,1, 11.8,1,1, 4.737, 10527.558, 227.213, 52661.510 21/04/02,10:47:58,03,10,1, 11.8,1,1, 4.737, 10527.572, 227.214, 52661.509 21/04/02,10:47:58,04,10,1, 11.8,1,1, 4.737, 10527.566, 227.190, 52661.574 21/04/02,10:47:58,05,10,1, 11.8,1,1, 4.737, 10527.600, 227.174, 52661.536 21/04/02,10:47:58,06,10,1, 11.8,1,1, 4.737, 10527.574, 227.194, 52661.539 21/04/02,10:47:58,07,10,1, 11.8,1,1, 4.737, 10527.587, 227.185, 52661.534 21/04/02,10:47:58,08,10,1, 11.8,1,1, 4.737, 10527.600, 227.162, 52661.567 21/04/02,10:47:58,09,10,1, 11.8,1,1, 4.737, 10527.601, 227.166, 52661.569 21/04/02,10:47:58,10,10,1, 11.8,1,1, 4.737, 10527.601, 227.178, 52661.565 21/04/02,10:47:58,11,10,1, 11.8,1,1, 4.737, 10527.601, 227.191, 52661.575 21/04/02,10:47:58,12,10,1, 11.8,1,1, 4.737, 10527.596, 227.170, 52661.525 21/04/02,10:47:58,13,10,1, 11.8,1,1, 4.737, 10527.606, 227.162, 52661.570 21/04/02,10:47:58,14,10,1, 11.8,1,1, 4.737, 10527.591, 227.152, 52661.537 21/04/02,10:47:58,15,10,1, 11.8,1,1, 4.737, 10527.594, 227.138, 52661.572 21/04/02,10:47:58,16,10,1, 11.8,1,1, 4.737, 10527.596, 227.152, 52661.491 21/04/02,10:47:58,17,10,1, 11.8,1,1, 4.737, 10527.601, 227.143, 52661.527 21/04/02,10:47:58,18,10,1, 11.8,1,1, 4.737, 10527.617, 227.142, 52661.498 21/04/02,10:47:58,19,10,1, 11.8,1,1, 4.737, 10527.625, 227.118, 52661.527 21/04/02,10:47:59,00,10,1, 11.9,1,1, 4.730, 10527.619, 227.118, 52661.527 21/04/02,10:47:59,01,10,1, 11.9,1,1, 4.730, 10527.598, 227.142, 52661.494 21/04/02,10:47:59,02,10,1, 11.9,1,1, 4.730, 10527.616, 227.143, 52661.537 21/04/02,10:47:59,03,10,1, 11.9,1,1, 4.730, 10527.624, 227.123, 52661.512 21/04/02,10:47:59,04,10,1, 11.9,1,1, 4.730, 10527.611, 227.122, 52661.489 21/04/02,10:47:59,05,10,1, 11.9,1,1, 4.730, 10527.626, 227.121, 52661.529 21/04/02,10:47:59,06,10,1, 11.9,1,1, 4.730, 10527.624, 227.123, 52661.493 21/04/02,10:47:59,07,10,1, 11.9,1,1, 4.730, 10527.643, 227.120, 52661.482 21/04/02,10:47:59,08,10,1, 11.9,1,1, 4.730, 10527.640, 227.123, 52661.517 21/04/02,10:47:59,09,10,1, 11.9,1,1, 4.730, 10527.646, 227.111, 52661.484 21/04/02,10:47:59,10,10,1, 11.9,1,1, 4.730, 10527.647, 227.109, 52661.498 21/04/02,10:47:59,11,10,1, 11.9,1,1, 4.730, 10527.656, 227.106, 52661.496 21/04/02,10:47:59,12,10,1, 11.9,1,1, 4.730, 10527.613, 227.085, 52661.480 21/04/02,10:47:59,13,10,1, 11.9,1,1, 4.730, 10527.643, 227.085, 52661.509 21/04/02,10:47:59,14,10,1, 11.9,1,1, 4.730, 10527.623, 227.060, 52661.455 21/04/02,10:47:59,15,10,1, 11.9,1,1, 4.730, 10527.646, 227.059, 52661.490 21/04/02,10:47:59,16,10,1, 11.9,1,1, 4.730, 10527.645, 227.093, 52661.479 21/04/02,10:47:59,17,10,1, 11.9,1,1, 4.730, 10527.639, 227.073, 52661.503 21/04/02,10:47:59,18,10,1, 11.9,1,1, 4.730, 10527.661, 227.068, 52661.506 21/04/02,10:47:59,19,10,1, 11.9,1,1, 4.730, 10527.620, 227.079, 52661.588 21/04/02,10:48:00,00,10,1, 11.9,1,1, 4.737, 10527.619, 227.079, 52661.588 21/04/02,10:48:00,01,10,1, 11.9,1,1, 4.737, 10527.687, 227.065, 52661.484 21/04/02,10:48:00,02,10,1, 11.9,1,1, 4.737, 10527.681, 227.041, 52661.464 21/04/02,10:48:00,03,10,1, 11.9,1,1, 4.737, 10527.660, 227.060, 52661.456 21/04/02,10:48:00,04,10,1, 11.9,1,1, 4.737, 10527.641, 227.062, 52661.529 21/04/02,10:48:00,05,10,1, 11.9,1,1, 4.737, 10527.672, 227.057, 52661.540 21/04/02,10:48:00,06,10,1, 11.9,1,1, 4.737, 10527.670, 227.041, 52661.465 21/04/02,10:48:00,07,10,1, 11.9,1,1, 4.737, 10527.670, 227.055, 52661.501 21/04/02,10:48:00,08,10,1, 11.9,1,1, 4.737, 10527.683, 227.043, 52661.502 21/04/02,10:48:00,09,10,1, 11.9,1,1, 4.737, 10527.679, 227.039, 52661.503 21/04/02,10:48:00,10,10,1, 11.9,1,1, 4.737, 10527.678, 227.013, 52661.476 21/04/02,10:48:00,11,10,1, 11.9,1,1, 4.737, 10527.660, 227.027, 52661.498 21/04/02,10:48:00,12,10,1, 11.9,1,1, 4.737, 10527.685, 227.032, 52661.477 21/04/02,10:48:00,13,10,1, 11.9,1,1, 4.737, 10527.700, 227.026, 52661.501 21/04/02,10:48:00,14,10,1, 11.9,1,1, 4.737, 10527.663, 227.029, 52661.505 21/04/02,10:48:00,15,10,1, 11.9,1,1, 4.737, 10527.661, 227.047, 52661.529 21/04/02,10:48:00,16,10,1, 11.9,1,1, 4.737, 10527.670, 227.024, 52661.471 21/04/02,10:48:00,17,10,1, 11.9,1,1, 4.737, 10527.661, 227.020, 52661.532 21/04/02,10:48:00,18,10,1, 11.9,1,1, 4.737, 10527.676, 227.029, 52661.512 21/04/02,10:48:00,19,10,1, 11.9,1,1, 4.737, 10527.709, 227.029, 52661.444 21/04/02,10:48:01,00,10,1, 11.9,1,1, 4.733, 10527.703, 227.029, 52661.444 21/04/02,10:48:01,01,10,1, 11.9,1,1, 4.733, 10527.670, 227.008, 52661.462 21/04/02,10:48:01,02,10,1, 11.9,1,1, 4.733, 10527.685, 227.014, 52661.513 21/04/02,10:48:01,03,10,1, 11.9,1,1, 4.733, 10527.668, 227.012, 52661.494 21/04/02,10:48:01,04,10,1, 11.9,1,1, 4.733, 10527.707, 226.986, 52661.480 21/04/02,10:48:01,05,10,1, 11.9,1,1, 4.733, 10527.692, 226.999, 52661.484 21/04/02,10:48:01,06,10,1, 11.9,1,1, 4.733, 10527.691, 227.013, 52661.496 21/04/02,10:48:01,07,10,1, 11.9,1,1, 4.733, 10527.687, 227.006, 52661.508 21/04/02,10:48:01,08,10,1, 11.9,1,1, 4.733, 10527.692, 226.998, 52661.493 21/04/02,10:48:01,09,10,1, 11.9,1,1, 4.733, 10527.706, 227.021, 52661.492 21/04/02,10:48:01,10,10,1, 11.9,1,1, 4.733, 10527.700, 226.996, 52661.493 21/04/02,10:48:01,11,10,1, 11.9,1,1, 4.733, 10527.696, 226.990, 52661.492 21/04/02,10:48:01,12,10,1, 11.9,1,1, 4.733, 10527.673, 226.983, 52661.486 21/04/02,10:48:01,13,10,1, 11.9,1,1, 4.733, 10527.704, 226.976, 52661.462 21/04/02,10:48:01,14,10,1, 11.9,1,1, 4.733, 10527.697, 226.989, 52661.483 21/04/02,10:48:01,15,10,1, 11.9,1,1, 4.733, 10527.708, 226.969, 52661.499 21/04/02,10:48:01,16,10,1, 11.9,1,1, 4.733, 10527.732, 226.987, 52661.461 21/04/02,10:48:01,17,10,1, 11.9,1,1, 4.733, 10527.720, 226.969, 52661.433 21/04/02,10:48:01,18,10,1, 11.9,1,1, 4.733, 10527.717, 226.978, 52661.477 21/04/02,10:48:01,19,10,1, 11.9,1,1, 4.733, 10527.750, 226.972, 52661.450 21/04/02,10:48:02,00,10,1, 11.9,1,1, 4.734, 10527.744, 226.972, 52661.450 21/04/02,10:48:02,01,10,1, 11.9,1,1, 4.734, 10527.738, 226.956, 52661.468 21/04/02,10:48:02,02,10,1, 11.9,1,1, 4.734, 10527.746, 226.968, 52661.460 21/04/02,10:48:02,03,10,1, 11.9,1,1, 4.734, 10527.737, 226.964, 52661.472 21/04/02,10:48:02,04,10,1, 11.9,1,1, 4.734, 10527.734, 226.957, 52661.427 21/04/02,10:48:02,05,10,1, 11.9,1,1, 4.734, 10527.755, 226.942, 52661.451 21/04/02,10:48:02,06,10,1, 11.9,1,1, 4.734, 10527.752, 226.940, 52661.443 21/04/02,10:48:02,07,10,1, 11.9,1,1, 4.734, 10527.744, 226.888, 52661.468 21/04/02,10:48:02,08,10,1, 11.9,1,1, 4.734, 10527.738, 226.927, 52661.453 21/04/02,10:48:02,09,10,1, 11.9,1,1, 4.734, 10527.769, 226.919, 52661.490 21/04/02,10:48:02,10,10,1, 11.9,1,1, 4.734, 10527.754, 226.898, 52661.476 21/04/02,10:48:02,11,10,1, 11.9,1,1, 4.734, 10527.772, 226.914, 52661.528 21/04/02,10:48:02,12,10,1, 11.9,1,1, 4.734, 10527.789, 226.915, 52661.500 21/04/02,10:48:02,13,10,1, 11.9,1,1, 4.734, 10527.765, 226.918, 52661.474 21/04/02,10:48:02,14,10,1, 11.9,1,1, 4.734, 10527.741, 226.904, 52661.471 21/04/02,10:48:02,15,10,1, 11.9,1,1, 4.734, 10527.765, 226.890, 52661.433 21/04/02,10:48:02,16,10,1, 11.9,1,1, 4.734, 10527.749, 226.895, 52661.459 21/04/02,10:48:02,17,10,1, 11.9,1,1, 4.734, 10527.763, 226.898, 52661.456 21/04/02,10:48:02,18,10,1, 11.9,1,1, 4.734, 10527.765, 226.911, 52661.440 21/04/02,10:48:02,19,10,1, 11.9,1,1, 4.734, 10527.768, 226.904, 52661.483 21/04/02,10:48:03,00,10,1, 11.8,1,1, 4.734, 10527.761, 226.904, 52661.483 21/04/02,10:48:03,01,10,1, 11.8,1,1, 4.734, 10527.753, 226.881, 52661.398 21/04/02,10:48:03,02,10,1, 11.8,1,1, 4.734, 10527.738, 226.895, 52661.479 21/04/02,10:48:03,03,10,1, 11.8,1,1, 4.734, 10527.770, 226.899, 52661.483 21/04/02,10:48:03,04,10,1, 11.8,1,1, 4.734, 10527.782, 226.897, 52661.495 21/04/02,10:48:03,05,10,1, 11.8,1,1, 4.734, 10527.764, 226.902, 52661.420 21/04/02,10:48:03,06,10,1, 11.8,1,1, 4.734, 10527.768, 226.893, 52661.417 21/04/02,10:48:03,07,10,1, 11.8,1,1, 4.734, 10527.766, 226.877, 52661.408 21/04/02,10:48:03,08,10,1, 11.8,1,1, 4.734, 10527.761, 226.873, 52661.419 21/04/02,10:48:03,09,10,1, 11.8,1,1, 4.734, 10527.778, 226.877, 52661.454 21/04/02,10:48:03,10,10,1, 11.8,1,1, 4.734, 10527.793, 226.873, 52661.471 21/04/02,10:48:03,11,10,1, 11.8,1,1, 4.734, 10527.716, 226.875, 52661.462 21/04/02,10:48:03,12,10,1, 11.8,1,1, 4.734, 10527.781, 226.854, 52661.470 21/04/02,10:48:03,13,10,1, 11.8,1,1, 4.734, 10527.818, 226.860, 52661.450 21/04/02,10:48:03,14,10,1, 11.8,1,1, 4.734, 10527.796, 226.865, 52661.451 21/04/02,10:48:03,15,10,1, 11.8,1,1, 4.734, 10527.767, 226.854, 52661.442 21/04/02,10:48:03,16,10,1, 11.8,1,1, 4.734, 10527.809, 226.832, 52661.298 21/04/02,10:48:03,17,10,1, 11.8,1,1, 4.734, 10527.785, 226.868, 52661.539 21/04/02,10:48:03,18,10,1, 11.8,1,1, 4.734, 10527.773, 226.871, 52661.472 21/04/02,10:48:03,19,10,1, 11.8,1,1, 4.734, 10527.777, 226.851, 52661.467 21/04/02,10:48:04,00,10,1, 11.9,1,1, 4.731, 10527.769, 226.851, 52661.467 21/04/02,10:48:04,01,10,1, 11.9,1,1, 4.731, 10527.803, 226.844, 52661.429 21/04/02,10:48:04,02,10,1, 11.9,1,1, 4.731, 10527.782, 226.835, 52661.403 21/04/02,10:48:04,03,10,1, 11.9,1,1, 4.731, 10527.783, 226.852, 52661.396 21/04/02,10:48:04,04,10,1, 11.9,1,1, 4.731, 10527.776, 226.842, 52661.395 21/04/02,10:48:04,05,10,1, 11.9,1,1, 4.731, 10527.819, 226.833, 52661.430 21/04/02,10:48:04,06,10,1, 11.9,1,1, 4.731, 10527.802, 226.845, 52661.460 21/04/02,10:48:04,07,10,1, 11.9,1,1, 4.731, 10527.809, 226.830, 52661.429 21/04/02,10:48:04,08,10,1, 11.9,1,1, 4.731, 10527.805, 226.873, 52661.429 21/04/02,10:48:04,09,10,1, 11.9,1,1, 4.731, 10527.824, 226.845, 52661.411 21/04/02,10:48:04,10,10,1, 11.9,1,1, 4.731, 10527.807, 226.832, 52661.402 21/04/02,10:48:04,11,10,1, 11.9,1,1, 4.731, 10527.791, 226.812, 52661.446 21/04/02,10:48:04,12,10,1, 11.9,1,1, 4.731, 10527.811, 226.799, 52661.404 21/04/02,10:48:04,13,10,1, 11.9,1,1, 4.731, 10527.814, 226.814, 52661.408 21/04/02,10:48:04,14,10,1, 11.9,1,1, 4.731, 10527.818, 226.845, 52661.411 21/04/02,10:48:04,15,10,1, 11.9,1,1, 4.731, 10527.809, 226.835, 52661.425 21/04/02,10:48:04,16,10,1, 11.9,1,1, 4.731, 10527.824, 226.823, 52661.410 21/04/02,10:48:04,17,10,1, 11.9,1,1, 4.731, 10527.820, 226.833, 52661.441 21/04/02,10:48:04,18,10,1, 11.9,1,1, 4.731, 10527.819, 226.832, 52661.391 21/04/02,10:48:04,19,10,1, 11.9,1,1, 4.731, 10527.816, 226.828, 52661.376 21/04/02,10:48:05,00,10,1, 11.9,1,1, 4.734, 10527.811, 226.828, 52661.376 21/04/02,10:48:05,01,10,1, 11.9,1,1, 4.734, 10527.818, 226.811, 52661.376 21/04/02,10:48:05,02,10,1, 11.9,1,1, 4.734, 10527.844, 226.828, 52661.451 21/04/02,10:48:05,03,10,1, 11.9,1,1, 4.734, 10527.825, 226.799, 52661.422 21/04/02,10:48:05,04,10,1, 11.9,1,1, 4.734, 10527.846, 226.808, 52661.390 21/04/02,10:48:05,05,10,1, 11.9,1,1, 4.734, 10527.810, 226.797, 52661.372 21/04/02,10:48:05,06,10,1, 11.9,1,1, 4.734, 10527.831, 226.819, 52661.428 21/04/02,10:48:05,07,10,1, 11.9,1,1, 4.734, 10527.850, 226.822, 52661.404 21/04/02,10:48:05,08,10,1, 11.9,1,1, 4.734, 10527.849, 226.802, 52661.405 21/04/02,10:48:05,09,10,1, 11.9,1,1, 4.734, 10527.838, 226.798, 52661.393 21/04/02,10:48:05,10,10,1, 11.9,1,1, 4.734, 10527.854, 226.806, 52661.404 21/04/02,10:48:05,11,10,1, 11.9,1,1, 4.734, 10527.860, 226.791, 52661.403 21/04/02,10:48:05,12,10,1, 11.9,1,1, 4.734, 10527.852, 226.769, 52661.395 21/04/02,10:48:05,13,10,1, 11.9,1,1, 4.734, 10527.860, 226.794, 52661.424 21/04/02,10:48:05,14,10,1, 11.9,1,1, 4.734, 10527.868, 226.814, 52661.422 21/04/02,10:48:05,15,10,1, 11.9,1,1, 4.734, 10527.859, 226.783, 52661.422 21/04/02,10:48:05,16,10,1, 11.9,1,1, 4.734, 10527.874, 226.804, 52661.449 21/04/02,10:48:05,17,10,1, 11.9,1,1, 4.734, 10527.859, 226.801, 52661.387 21/04/02,10:48:05,18,10,1, 11.9,1,1, 4.734, 10527.846, 226.783, 52661.377 21/04/02,10:48:05,19,10,1, 11.9,1,1, 4.734, 10527.834, 226.779, 52661.280 21/04/02,10:48:06,00,10,1, 11.9,1,1, 4.736, 10527.828, 226.779, 52661.280 21/04/02,10:48:06,01,10,1, 11.9,1,1, 4.736, 10527.831, 226.791, 52661.365 21/04/02,10:48:06,02,10,1, 11.9,1,1, 4.736, 10527.860, 226.796, 52661.387 21/04/02,10:48:06,03,10,1, 11.9,1,1, 4.736, 10527.877, 226.785, 52661.390 21/04/02,10:48:06,04,10,1, 11.9,1,1, 4.736, 10527.869, 226.766, 52661.361 21/04/02,10:48:06,05,10,1, 11.9,1,1, 4.736, 10527.867, 226.772, 52661.327 21/04/02,10:48:06,06,10,1, 11.9,1,1, 4.736, 10527.868, 226.755, 52661.311 21/04/02,10:48:06,07,10,1, 11.9,1,1, 4.736, 10527.882, 226.775, 52661.327 21/04/02,10:48:06,08,10,1, 11.9,1,1, 4.736, 10527.874, 226.758, 52661.344 21/04/02,10:48:06,09,10,1, 11.9,1,1, 4.736, 10527.888, 226.764, 52661.375 21/04/02,10:48:06,10,10,1, 11.9,1,1, 4.736, 10527.877, 226.765, 52661.376 21/04/02,10:48:06,11,10,1, 11.9,1,1, 4.736, 10527.889, 226.770, 52661.358 21/04/02,10:48:06,12,10,1, 11.9,1,1, 4.736, 10527.917, 226.788, 52661.356 21/04/02,10:48:06,13,10,1, 11.9,1,1, 4.736, 10527.874, 226.758, 52661.348 21/04/02,10:48:06,14,10,1, 11.9,1,1, 4.736, 10527.916, 226.739, 52661.334 21/04/02,10:48:06,15,10,1, 11.9,1,1, 4.736, 10527.906, 226.773, 52661.339 21/04/02,10:48:06,16,10,1, 11.9,1,1, 4.736, 10527.880, 226.756, 52661.332 21/04/02,10:48:06,17,10,1, 11.9,1,1, 4.736, 10527.895, 226.787, 52661.344 21/04/02,10:48:06,18,10,1, 11.9,1,1, 4.736, 10527.895, 226.738, 52661.335 21/04/02,10:48:06,19,10,1, 11.9,1,1, 4.736, 10527.903, 226.760, 52661.303 21/04/02,10:48:07,00,10,1, 11.9,1,1, 4.733, 10527.903, 226.760, 52661.303 21/04/02,10:48:07,01,10,1, 11.9,1,1, 4.733, 10527.916, 226.743, 52661.308 21/04/02,10:48:07,02,10,1, 11.9,1,1, 4.733, 10527.907, 226.749, 52661.345 21/04/02,10:48:07,03,10,1, 11.9,1,1, 4.733, 10527.906, 226.749, 52661.366 21/04/02,10:48:07,04,10,1, 11.9,1,1, 4.733, 10527.906, 226.743, 52661.339 21/04/02,10:48:07,05,10,1, 11.9,1,1, 4.733, 10527.927, 226.755, 52661.310 21/04/02,10:48:07,06,10,1, 11.9,1,1, 4.733, 10527.913, 226.755, 52661.330 21/04/02,10:48:07,07,10,1, 11.9,1,1, 4.733, 10527.927, 226.740, 52661.292 21/04/02,10:48:07,08,10,1, 11.9,1,1, 4.733, 10527.966, 226.730, 52661.309 21/04/02,10:48:07,09,10,1, 11.9,1,1, 4.733, 10527.915, 226.740, 52661.339 21/04/02,10:48:07,10,10,1, 11.9,1,1, 4.733, 10527.917, 226.742, 52661.334 21/04/02,10:48:07,11,10,1, 11.9,1,1, 4.733, 10527.927, 226.733, 52661.346 21/04/02,10:48:07,12,10,1, 11.9,1,1, 4.733, 10527.939, 226.727, 52661.339 21/04/02,10:48:07,13,10,1, 11.9,1,1, 4.733, 10527.945, 226.740, 52661.317 21/04/02,10:48:07,14,10,1, 11.9,1,1, 4.733, 10527.940, 226.734, 52661.326 21/04/02,10:48:07,15,10,1, 11.9,1,1, 4.733, 10527.914, 226.719, 52661.336 21/04/02,10:48:07,16,10,1, 11.9,1,1, 4.733, 10527.922, 226.740, 52661.306 21/04/02,10:48:07,17,10,1, 11.9,1,1, 4.733, 10527.935, 226.706, 52661.336 21/04/02,10:48:07,18,10,1, 11.9,1,1, 4.733, 10527.908, 226.732, 52661.320 21/04/02,10:48:07,19,10,1, 11.9,1,1, 4.733, 10527.939, 226.723, 52661.338 21/04/02,10:48:08,00,10,1, 11.9,1,1, 4.732, 10527.936, 226.723, 52661.338 21/04/02,10:48:08,01,10,1, 11.9,1,1, 4.732, 10527.933, 226.738, 52661.350 21/04/02,10:48:08,02,10,1, 11.9,1,1, 4.732, 10527.948, 226.727, 52661.330 21/04/02,10:48:08,03,10,1, 11.9,1,1, 4.732, 10527.973, 226.686, 52661.317 21/04/02,10:48:08,04,10,1, 11.9,1,1, 4.732, 10527.934, 226.715, 52661.350 21/04/02,10:48:08,05,10,1, 11.9,1,1, 4.732, 10527.927, 226.723, 52661.315 21/04/02,10:48:08,06,10,1, 11.9,1,1, 4.732, 10527.980, 226.692, 52661.253 21/04/02,10:48:08,07,10,1, 11.9,1,1, 4.732, 10527.912, 226.724, 52661.258 21/04/02,10:48:08,08,10,1, 11.9,1,1, 4.732, 10527.985, 226.712, 52661.360 21/04/02,10:48:08,09,10,1, 11.9,1,1, 4.732, 10527.966, 226.696, 52661.351 21/04/02,10:48:08,10,10,1, 11.9,1,1, 4.732, 10527.982, 226.710, 52661.346 21/04/02,10:48:08,11,10,1, 11.9,1,1, 4.732, 10527.987, 226.726, 52661.384 21/04/02,10:48:08,12,10,1, 11.9,1,1, 4.732, 10527.973, 226.726, 52661.347 21/04/02,10:48:08,13,10,1, 11.9,1,1, 4.732, 10527.961, 226.718, 52661.346 21/04/02,10:48:08,14,10,1, 11.9,1,1, 4.732, 10527.984, 226.714, 52661.323 21/04/02,10:48:08,15,10,1, 11.9,1,1, 4.732, 10527.986, 226.711, 52661.332 21/04/02,10:48:08,16,10,1, 11.9,1,1, 4.732, 10527.968, 226.721, 52661.336 21/04/02,10:48:08,17,10,1, 11.9,1,1, 4.732, 10527.970, 226.692, 52661.302 21/04/02,10:48:08,18,10,1, 11.9,1,1, 4.732, 10527.996, 226.700, 52661.309 21/04/02,10:48:08,19,10,1, 11.9,1,1, 4.732, 10528.002, 226.684, 52661.305 21/04/02,10:48:09,00,10,1, 11.9,1,1, 4.734, 10527.995, 226.684, 52661.305 21/04/02,10:48:09,01,10,1, 11.9,1,1, 4.734, 10527.988, 226.694, 52661.261 21/04/02,10:48:09,02,10,1, 11.9,1,1, 4.734, 10527.990, 226.679, 52661.324 21/04/02,10:48:09,03,10,1, 11.9,1,1, 4.734, 10528.006, 226.675, 52661.268 21/04/02,10:48:09,04,10,1, 11.9,1,1, 4.734, 10527.974, 226.653, 52661.247 21/04/02,10:48:09,05,10,1, 11.9,1,1, 4.734, 10528.013, 226.684, 52661.315 21/04/02,10:48:09,06,10,1, 11.9,1,1, 4.734, 10527.976, 226.673, 52661.281 21/04/02,10:48:09,07,10,1, 11.9,1,1, 4.734, 10527.998, 226.671, 52661.312 21/04/02,10:48:09,08,10,1, 11.9,1,1, 4.734, 10528.011, 226.669, 52661.343 21/04/02,10:48:09,09,10,1, 11.9,1,1, 4.734, 10528.030, 226.634, 52661.288 21/04/02,10:48:09,10,10,1, 11.9,1,1, 4.734, 10528.018, 226.646, 52661.301 21/04/02,10:48:09,11,10,1, 11.9,1,1, 4.734, 10528.027, 226.659, 52661.305 21/04/02,10:48:09,12,10,1, 11.9,1,1, 4.734, 10528.009, 226.633, 52661.256 21/04/02,10:48:09,13,10,1, 11.9,1,1, 4.734, 10528.033, 226.660, 52661.282 21/04/02,10:48:09,14,10,1, 11.9,1,1, 4.734, 10528.024, 226.640, 52661.259 21/04/02,10:48:09,15,10,1, 11.9,1,1, 4.734, 10527.989, 226.654, 52661.235 21/04/02,10:48:09,16,10,1, 11.9,1,1, 4.734, 10528.012, 226.646, 52661.271 21/04/02,10:48:09,17,10,1, 11.9,1,1, 4.734, 10527.999, 226.670, 52661.249 21/04/02,10:48:09,18,10,1, 11.9,1,1, 4.734, 10528.027, 226.658, 52661.266 21/04/02,10:48:09,19,10,1, 11.9,1,1, 4.734, 10528.021, 226.671, 52661.245 21/04/02,10:48:10,00,10,1, 11.9,1,1, 4.735, 10528.020, 226.671, 52661.245 21/04/02,10:48:10,01,10,1, 11.9,1,1, 4.735, 10528.054, 226.670, 52661.295 21/04/02,10:48:10,02,10,1, 11.9,1,1, 4.735, 10528.045, 226.680, 52661.281 21/04/02,10:48:10,03,10,1, 11.9,1,1, 4.735, 10528.021, 226.671, 52661.252 21/04/02,10:48:10,04,10,1, 11.9,1,1, 4.735, 10528.065, 226.674, 52661.263 21/04/02,10:48:10,05,10,1, 11.9,1,1, 4.735, 10528.030, 226.660, 52661.250 21/04/02,10:48:10,06,10,1, 11.9,1,1, 4.735, 10528.057, 226.648, 52661.256 21/04/02,10:48:10,07,10,1, 11.9,1,1, 4.735, 10528.054, 226.659, 52661.250 21/04/02,10:48:10,08,10,1, 11.9,1,1, 4.735, 10528.038, 226.654, 52661.264 21/04/02,10:48:10,09,10,1, 11.9,1,1, 4.735, 10528.073, 226.653, 52661.249 21/04/02,10:48:10,10,10,1, 11.9,1,1, 4.735, 10528.061, 226.659, 52661.280 21/04/02,10:48:10,11,10,1, 11.9,1,1, 4.735, 10528.054, 226.668, 52661.281 21/04/02,10:48:10,12,10,1, 11.9,1,1, 4.735, 10528.078, 226.637, 52661.273 21/04/02,10:48:10,13,10,1, 11.9,1,1, 4.735, 10528.061, 226.649, 52661.319 21/04/02,10:48:10,14,10,1, 11.9,1,1, 4.735, 10528.078, 226.650, 52661.285 21/04/02,10:48:10,15,10,1, 11.9,1,1, 4.735, 10528.066, 226.645, 52661.316 21/04/02,10:48:10,16,10,1, 11.9,1,1, 4.735, 10528.071, 226.643, 52661.252 21/04/02,10:48:10,17,10,1, 11.9,1,1, 4.735, 10528.080, 226.660, 52661.311 21/04/02,10:48:10,18,10,1, 11.9,1,1, 4.735, 10528.067, 226.656, 52661.253 21/04/02,10:48:10,19,10,1, 11.9,1,1, 4.735, 10528.082, 226.646, 52661.255 21/04/02,10:48:11,00,10,1, 11.9,1,1, 4.734, 10528.078, 226.646, 52661.255 21/04/02,10:48:11,01,10,1, 11.9,1,1, 4.734, 10528.093, 226.663, 52661.213 21/04/02,10:48:11,02,10,1, 11.9,1,1, 4.734, 10528.079, 226.636, 52661.282 21/04/02,10:48:11,03,10,1, 11.9,1,1, 4.734, 10528.084, 226.622, 52661.206 21/04/02,10:48:11,04,10,1, 11.9,1,1, 4.734, 10528.096, 226.630, 52661.228 21/04/02,10:48:11,05,10,1, 11.9,1,1, 4.734, 10528.092, 226.624, 52661.228 21/04/02,10:48:11,06,10,1, 11.9,1,1, 4.734, 10528.102, 226.609, 52661.249 21/04/02,10:48:11,07,10,1, 11.9,1,1, 4.734, 10528.079, 226.624, 52661.231 21/04/02,10:48:11,08,10,1, 11.9,1,1, 4.734, 10528.099, 226.622, 52661.223 21/04/02,10:48:11,09,10,1, 11.9,1,1, 4.734, 10528.126, 226.612, 52661.216 21/04/02,10:48:11,10,10,1, 11.9,1,1, 4.734, 10528.134, 226.609, 52661.260 21/04/02,10:48:11,11,10,1, 11.9,1,1, 4.734, 10528.128, 226.596, 52661.263 21/04/02,10:48:11,12,10,1, 11.9,1,1, 4.734, 10528.104, 226.614, 52661.249 21/04/02,10:48:11,13,10,1, 11.9,1,1, 4.734, 10528.112, 226.613, 52661.213 21/04/02,10:48:11,14,10,1, 11.9,1,1, 4.734, 10528.119, 226.609, 52661.231 21/04/02,10:48:11,15,10,1, 11.9,1,1, 4.734, 10528.131, 226.605, 52661.233 21/04/02,10:48:11,16,10,1, 11.9,1,1, 4.734, 10528.133, 226.597, 52661.243 21/04/02,10:48:11,17,10,1, 11.9,1,1, 4.734, 10528.115, 226.602, 52661.260 21/04/02,10:48:11,18,10,1, 11.9,1,1, 4.734, 10528.123, 226.576, 52661.231 21/04/02,10:48:11,19,10,1, 11.9,1,1, 4.734, 10528.123, 226.592, 52661.218 21/04/02,10:48:12,00,10,1, 11.9,1,1, 4.736, 10528.120, 226.592, 52661.218 21/04/02,10:48:12,01,10,1, 11.9,1,1, 4.736, 10528.137, 226.572, 52661.249 21/04/02,10:48:12,02,10,1, 11.9,1,1, 4.736, 10528.171, 226.569, 52661.065 21/04/02,10:48:12,03,10,1, 11.9,1,1, 4.736, 10528.092, 226.587, 52661.139 21/04/02,10:48:12,04,10,1, 11.9,1,1, 4.736, 10528.168, 226.566, 52661.238 21/04/02,10:48:12,05,10,1, 11.9,1,1, 4.736, 10528.157, 226.566, 52661.214 21/04/02,10:48:12,06,10,1, 11.9,1,1, 4.736, 10528.147, 226.559, 52661.193 21/04/02,10:48:12,07,10,1, 11.9,1,1, 4.736, 10528.185, 226.550, 52661.206 21/04/02,10:48:12,08,10,1, 11.9,1,1, 4.736, 10528.171, 226.541, 52661.198 21/04/02,10:48:12,09,10,1, 11.9,1,1, 4.736, 10528.176, 226.561, 52661.220 21/04/02,10:48:12,10,10,1, 11.9,1,1, 4.736, 10528.179, 226.539, 52661.172 21/04/02,10:48:12,11,10,1, 11.9,1,1, 4.736, 10528.146, 226.546, 52661.211 21/04/02,10:48:12,12,10,1, 11.9,1,1, 4.736, 10528.172, 226.544, 52661.214 21/04/02,10:48:12,13,10,1, 11.9,1,1, 4.736, 10528.157, 226.545, 52661.197 21/04/02,10:48:12,14,10,1, 11.9,1,1, 4.736, 10528.203, 226.554, 52661.233 21/04/02,10:48:12,15,10,1, 11.9,1,1, 4.736, 10528.188, 226.531, 52661.219 21/04/02,10:48:12,16,10,1, 11.9,1,1, 4.736, 10528.186, 226.538, 52661.218 21/04/02,10:48:12,17,10,1, 11.9,1,1, 4.736, 10528.195, 226.529, 52661.202 21/04/02,10:48:12,18,10,1, 11.9,1,1, 4.736, 10528.191, 226.538, 52661.187 21/04/02,10:48:12,19,10,1, 11.9,1,1, 4.736, 10528.194, 226.526, 52661.171 21/04/02,10:48:13,00,10,1, 11.9,1,1, 4.735, 10528.187, 226.526, 52661.171 21/04/02,10:48:13,01,10,1, 11.9,1,1, 4.735, 10528.195, 226.530, 52661.170 21/04/02,10:48:13,02,10,1, 11.9,1,1, 4.735, 10528.194, 226.548, 52661.199 21/04/02,10:48:13,03,10,1, 11.9,1,1, 4.735, 10528.225, 226.537, 52661.156 21/04/02,10:48:13,04,10,1, 11.9,1,1, 4.735, 10528.195, 226.531, 52661.241 21/04/02,10:48:13,05,10,1, 11.9,1,1, 4.735, 10528.210, 226.502, 52661.154 21/04/02,10:48:13,06,10,1, 11.9,1,1, 4.735, 10528.237, 226.520, 52661.150 21/04/02,10:48:13,07,10,1, 11.9,1,1, 4.735, 10528.221, 226.510, 52661.204 21/04/02,10:48:13,08,10,1, 11.9,1,1, 4.735, 10528.254, 226.512, 52661.176 21/04/02,10:48:13,09,10,1, 11.9,1,1, 4.735, 10528.231, 226.514, 52661.191 21/04/02,10:48:13,10,10,1, 11.9,1,1, 4.735, 10528.226, 226.521, 52661.194 21/04/02,10:48:13,11,10,1, 11.9,1,1, 4.735, 10528.229, 226.500, 52661.210 21/04/02,10:48:13,12,10,1, 11.9,1,1, 4.735, 10528.234, 226.533, 52661.188 21/04/02,10:48:13,13,10,1, 11.9,1,1, 4.735, 10528.259, 226.515, 52661.185 21/04/02,10:48:13,14,10,1, 11.9,1,1, 4.735, 10528.257, 226.513, 52661.171 21/04/02,10:48:13,15,10,1, 11.9,1,1, 4.735, 10528.242, 226.509, 52661.172 21/04/02,10:48:13,16,10,1, 11.9,1,1, 4.735, 10528.225, 226.514, 52661.185 21/04/02,10:48:13,17,10,1, 11.9,1,1, 4.735, 10528.269, 226.504, 52661.161 21/04/02,10:48:13,18,10,1, 11.9,1,1, 4.735, 10528.243, 226.477, 52661.155 21/04/02,10:48:13,19,10,1, 11.9,1,1, 4.735, 10528.274, 226.472, 52661.171 21/04/02,10:48:14,00,10,1, 11.9,1,1, 4.733, 10528.270, 226.472, 52661.171 21/04/02,10:48:14,01,10,1, 11.9,1,1, 4.733, 10528.276, 226.487, 52661.165 21/04/02,10:48:14,02,10,1, 11.9,1,1, 4.733, 10528.287, 226.490, 52661.181 21/04/02,10:48:14,03,10,1, 11.9,1,1, 4.733, 10528.301, 226.497, 52661.174 21/04/02,10:48:14,04,10,1, 11.9,1,1, 4.733, 10528.285, 226.477, 52661.141 21/04/02,10:48:14,05,10,1, 11.9,1,1, 4.733, 10528.281, 226.483, 52661.149 21/04/02,10:48:14,06,10,1, 11.9,1,1, 4.733, 10528.293, 226.455, 52661.118 21/04/02,10:48:14,07,10,1, 11.9,1,1, 4.733, 10528.271, 226.468, 52661.135 21/04/02,10:48:14,08,10,1, 11.9,1,1, 4.733, 10528.285, 226.487, 52661.182 21/04/02,10:48:14,09,10,1, 11.9,1,1, 4.733, 10528.293, 226.468, 52661.108 21/04/02,10:48:14,10,10,1, 11.9,1,1, 4.733, 10528.304, 226.460, 52661.076 21/04/02,10:48:14,11,10,1, 11.9,1,1, 4.733, 10528.257, 226.479, 52661.129 21/04/02,10:48:14,12,10,1, 11.9,1,1, 4.733, 10528.293, 226.464, 52661.149 21/04/02,10:48:14,13,10,1, 11.9,1,1, 4.733, 10528.304, 226.471, 52661.151 21/04/02,10:48:14,14,10,1, 11.9,1,1, 4.733, 10528.292, 226.474, 52661.087 21/04/02,10:48:14,15,10,1, 11.9,1,1, 4.733, 10528.299, 226.467, 52661.180 21/04/02,10:48:14,16,10,1, 11.9,1,1, 4.733, 10528.280, 226.481, 52661.124 21/04/02,10:48:14,17,10,1, 11.9,1,1, 4.733, 10528.304, 226.456, 52661.134 21/04/02,10:48:14,18,10,1, 11.9,1,1, 4.733, 10528.317, 226.434, 52661.137 21/04/02,10:48:14,19,10,1, 11.9,1,1, 4.733, 10528.312, 226.458, 52661.099 21/04/02,10:48:15,00,10,1, 11.9,1,1, 4.737, 10528.312, 226.458, 52661.099 21/04/02,10:48:15,01,10,1, 11.9,1,1, 4.737, 10528.327, 226.437, 52661.125 21/04/02,10:48:15,02,10,1, 11.9,1,1, 4.737, 10528.305, 226.436, 52661.126 21/04/02,10:48:15,03,10,1, 11.9,1,1, 4.737, 10528.328, 226.434, 52661.107 21/04/02,10:48:15,04,10,1, 11.9,1,1, 4.737, 10528.323, 226.429, 52661.123 21/04/02,10:48:15,05,10,1, 11.9,1,1, 4.737, 10528.295, 226.423, 52661.116 21/04/02,10:48:15,06,10,1, 11.9,1,1, 4.737, 10528.327, 226.448, 52661.130 21/04/02,10:48:15,07,10,1, 11.9,1,1, 4.737, 10528.332, 226.448, 52661.113 21/04/02,10:48:15,08,10,1, 11.9,1,1, 4.737, 10528.305, 226.431, 52661.128 21/04/02,10:48:15,09,10,1, 11.9,1,1, 4.737, 10528.324, 226.422, 52661.093 21/04/02,10:48:15,10,10,1, 11.9,1,1, 4.737, 10528.322, 226.427, 52661.102 21/04/02,10:48:15,11,10,1, 11.9,1,1, 4.737, 10528.317, 226.437, 52661.101 21/04/02,10:48:15,12,10,1, 11.9,1,1, 4.737, 10528.350, 226.437, 52661.068 21/04/02,10:48:15,13,10,1, 11.9,1,1, 4.737, 10528.345, 226.426, 52661.088 21/04/02,10:48:15,14,10,1, 11.9,1,1, 4.737, 10528.357, 226.441, 52661.096 21/04/02,10:48:15,15,10,1, 11.9,1,1, 4.737, 10528.361, 226.419, 52661.119 21/04/02,10:48:15,16,10,1, 11.9,1,1, 4.737, 10528.355, 226.424, 52661.113 21/04/02,10:48:15,17,10,1, 11.9,1,1, 4.737, 10528.403, 226.389, 52660.823 21/04/02,10:48:15,18,10,1, 11.9,1,1, 4.737, 10528.377, 226.416, 52660.992 21/04/02,10:48:15,19,10,1, 11.9,1,1, 4.737, 10528.374, 226.411, 52661.038 21/04/02,10:48:16,00,10,1, 11.9,1,1, 4.737, 10528.370, 226.411, 52661.038 21/04/02,10:48:16,01,10,1, 11.9,1,1, 4.737, 10528.372, 226.402, 52661.069 21/04/02,10:48:16,02,10,1, 11.9,1,1, 4.737, 10528.371, 226.414, 52661.095 21/04/02,10:48:16,03,10,1, 11.9,1,1, 4.737, 10528.397, 226.402, 52661.093 21/04/02,10:48:16,04,10,1, 11.9,1,1, 4.737, 10528.379, 226.403, 52661.063 21/04/02,10:48:16,05,10,1, 11.9,1,1, 4.737, 10528.375, 226.379, 52661.078 21/04/02,10:48:16,06,10,1, 11.9,1,1, 4.737, 10528.367, 226.387, 52660.881 21/04/02,10:48:16,07,10,1, 11.9,1,1, 4.737, 10528.365, 226.390, 52661.172 21/04/02,10:48:16,08,10,1, 11.9,1,1, 4.737, 10528.387, 226.373, 52661.108 21/04/02,10:48:16,09,10,1, 11.9,1,1, 4.737, 10528.387, 226.370, 52661.115 21/04/02,10:48:16,10,10,1, 11.9,1,1, 4.737, 10528.374, 226.393, 52661.114 21/04/02,10:48:16,11,10,1, 11.9,1,1, 4.737, 10528.383, 226.388, 52661.091 21/04/02,10:48:16,12,10,1, 11.9,1,1, 4.737, 10528.395, 226.399, 52661.114 21/04/02,10:48:16,13,10,1, 11.9,1,1, 4.737, 10528.391, 226.373, 52661.086 21/04/02,10:48:16,14,10,1, 11.9,1,1, 4.737, 10528.391, 226.389, 52661.092 21/04/02,10:48:16,15,10,1, 11.9,1,1, 4.737, 10528.390, 226.388, 52661.087 21/04/02,10:48:16,16,10,1, 11.9,1,1, 4.737, 10528.404, 226.381, 52661.071 21/04/02,10:48:16,17,10,1, 11.9,1,1, 4.737, 10528.408, 226.367, 52661.096 21/04/02,10:48:16,18,10,1, 11.9,1,1, 4.737, 10528.419, 226.380, 52661.053 21/04/02,10:48:16,19,10,1, 11.9,1,1, 4.737, 10528.402, 226.373, 52661.029 21/04/02,10:48:17,00,10,1, 11.9,1,1, 4.735, 10528.395, 226.373, 52661.029 21/04/02,10:48:17,01,10,1, 11.9,1,1, 4.735, 10528.411, 226.364, 52661.066 21/04/02,10:48:17,02,10,1, 11.9,1,1, 4.735, 10528.416, 226.348, 52661.034 21/04/02,10:48:17,03,10,1, 11.9,1,1, 4.735, 10528.425, 226.368, 52661.051 21/04/02,10:48:17,04,10,1, 11.9,1,1, 4.735, 10528.403, 226.367, 52661.034 21/04/02,10:48:17,05,10,1, 11.9,1,1, 4.735, 10528.417, 226.364, 52661.040 21/04/02,10:48:17,06,10,1, 11.9,1,1, 4.735, 10528.425, 226.341, 52661.066 21/04/02,10:48:17,07,10,1, 11.9,1,1, 4.735, 10528.421, 226.355, 52661.031 21/04/02,10:48:17,08,10,1, 11.9,1,1, 4.735, 10528.412, 226.359, 52661.065 21/04/02,10:48:17,09,10,1, 11.9,1,1, 4.735, 10528.409, 226.351, 52661.035 21/04/02,10:48:17,10,10,1, 11.9,1,1, 4.735, 10528.403, 226.349, 52661.069 21/04/02,10:48:17,11,10,1, 11.9,1,1, 4.735, 10528.422, 226.341, 52661.050 21/04/02,10:48:17,12,10,1, 11.9,1,1, 4.735, 10528.432, 226.325, 52661.071 21/04/02,10:48:17,13,10,1, 11.9,1,1, 4.735, 10528.408, 226.324, 52661.079 21/04/02,10:48:17,14,10,1, 11.9,1,1, 4.735, 10528.419, 226.333, 52661.052 21/04/02,10:48:17,15,10,1, 11.9,1,1, 4.735, 10528.415, 226.333, 52661.028 21/04/02,10:48:17,16,10,1, 11.9,1,1, 4.735, 10528.430, 226.322, 52661.045 21/04/02,10:48:17,17,10,1, 11.9,1,1, 4.735, 10528.447, 226.273, 52660.900 21/04/02,10:48:17,18,10,1, 11.9,1,1, 4.735, 10528.427, 226.323, 52661.050 21/04/02,10:48:17,19,10,1, 11.9,1,1, 4.735, 10528.432, 226.311, 52661.069 21/04/02,10:48:18,00,10,1, 11.8,1,1, 4.735, 10528.429, 226.311, 52661.069 21/04/02,10:48:18,01,10,1, 11.8,1,1, 4.735, 10528.421, 226.317, 52661.042 21/04/02,10:48:18,02,10,1, 11.8,1,1, 4.735, 10528.438, 226.298, 52661.058 21/04/02,10:48:18,03,10,1, 11.8,1,1, 4.735, 10528.427, 226.304, 52661.053 21/04/02,10:48:18,04,10,1, 11.8,1,1, 4.735, 10528.434, 226.283, 52661.035 21/04/02,10:48:18,05,10,1, 11.8,1,1, 4.735, 10528.449, 226.291, 52661.038 21/04/02,10:48:18,06,10,1, 11.8,1,1, 4.735, 10528.441, 226.287, 52661.033 21/04/02,10:48:18,07,10,1, 11.8,1,1, 4.735, 10528.446, 226.284, 52661.052 21/04/02,10:48:18,08,10,1, 11.8,1,1, 4.735, 10528.417, 226.292, 52661.025 21/04/02,10:48:18,09,10,1, 11.8,1,1, 4.735, 10528.456, 226.257, 52660.864 21/04/02,10:48:18,10,10,1, 11.8,1,1, 4.735, 10528.411, 226.279, 52661.140 21/04/02,10:48:18,11,10,1, 11.8,1,1, 4.735, 10528.408, 226.248, 52661.053 21/04/02,10:48:18,12,10,1, 11.8,1,1, 4.735, 10528.427, 226.260, 52661.056 21/04/02,10:48:18,13,10,1, 11.8,1,1, 4.735, 10528.463, 226.254, 52661.026 21/04/02,10:48:18,14,10,1, 11.8,1,1, 4.735, 10528.451, 226.271, 52661.043 21/04/02,10:48:18,15,10,1, 11.8,1,1, 4.735, 10528.463, 226.252, 52661.059 21/04/02,10:48:18,16,10,1, 11.8,1,1, 4.735, 10528.453, 226.266, 52661.048 21/04/02,10:48:18,17,10,1, 11.8,1,1, 4.735, 10528.467, 226.248, 52661.032 21/04/02,10:48:18,18,10,1, 11.8,1,1, 4.735, 10528.454, 226.234, 52661.034 21/04/02,10:48:18,19,10,1, 11.8,1,1, 4.735, 10528.467, 226.247, 52661.004 21/04/02,10:48:19,00,10,1, 11.9,1,1, 4.739, 10528.462, 226.247, 52661.004 21/04/02,10:48:19,01,10,1, 11.9,1,1, 4.739, 10528.471, 226.243, 52661.007 21/04/02,10:48:19,02,10,1, 11.9,1,1, 4.739, 10528.457, 226.243, 52661.034 21/04/02,10:48:19,03,10,1, 11.9,1,1, 4.739, 10528.487, 226.276, 52661.015 21/04/02,10:48:19,04,10,1, 11.9,1,1, 4.739, 10528.477, 226.232, 52660.986 21/04/02,10:48:19,05,10,1, 11.9,1,1, 4.739, 10528.483, 226.231, 52661.014 21/04/02,10:48:19,06,10,1, 11.9,1,1, 4.739, 10528.493, 226.212, 52660.990 21/04/02,10:48:19,07,10,1, 11.9,1,1, 4.739, 10528.457, 226.225, 52660.993 21/04/02,10:48:19,08,10,1, 11.9,1,1, 4.739, 10528.470, 226.216, 52660.983 21/04/02,10:48:19,09,10,1, 11.9,1,1, 4.739, 10528.462, 226.214, 52660.992 21/04/02,10:48:19,10,10,1, 11.9,1,1, 4.739, 10528.478, 226.192, 52660.996 21/04/02,10:48:19,11,10,1, 11.9,1,1, 4.739, 10528.491, 226.205, 52660.971 21/04/02,10:48:19,12,10,1, 11.9,1,1, 4.739, 10528.477, 226.208, 52661.004 21/04/02,10:48:19,13,10,1, 11.9,1,1, 4.739, 10528.500, 226.198, 52660.980 21/04/02,10:48:19,14,10,1, 11.9,1,1, 4.739, 10528.481, 226.203, 52661.001 21/04/02,10:48:19,15,10,1, 11.9,1,1, 4.739, 10528.484, 226.169, 52660.980 21/04/02,10:48:19,16,10,1, 11.9,1,1, 4.739, 10528.491, 226.190, 52660.978 21/04/02,10:48:19,17,10,1, 11.9,1,1, 4.739, 10528.505, 226.200, 52660.981 21/04/02,10:48:19,18,10,1, 11.9,1,1, 4.739, 10528.494, 226.177, 52660.969 21/04/02,10:48:19,19,10,1, 11.9,1,1, 4.739, 10528.499, 226.168, 52660.976 21/04/02,10:48:20,00,10,1, 11.7,1,1, 4.739, 10528.495, 226.168, 52660.976 21/04/02,10:48:20,01,10,1, 11.7,1,1, 4.739, 10528.491, 226.176, 52660.969 21/04/02,10:48:20,02,10,1, 11.7,1,1, 4.739, 10528.480, 226.170, 52660.971 21/04/02,10:48:20,03,10,1, 11.7,1,1, 4.739, 10528.479, 226.166, 52660.983 21/04/02,10:48:20,04,10,1, 11.7,1,1, 4.739, 10528.483, 226.159, 52661.000 21/04/02,10:48:20,05,10,1, 11.7,1,1, 4.739, 10528.490, 226.174, 52660.973 21/04/02,10:48:20,06,10,1, 11.7,1,1, 4.739, 10528.510, 226.180, 52660.976 21/04/02,10:48:20,07,10,1, 11.7,1,1, 4.739, 10528.500, 226.164, 52660.939 21/04/02,10:48:20,08,10,1, 11.7,1,1, 4.739, 10528.506, 226.167, 52660.968 21/04/02,10:48:20,09,10,1, 11.7,1,1, 4.739, 10528.524, 226.143, 52660.963 21/04/02,10:48:20,10,10,1, 11.7,1,1, 4.739, 10528.496, 226.151, 52660.951 21/04/02,10:48:20,11,10,1, 11.7,1,1, 4.739, 10528.511, 226.158, 52660.992 21/04/02,10:48:20,12,10,1, 11.7,1,1, 4.739, 10528.515, 226.158, 52660.936 21/04/02,10:48:20,13,10,1, 11.7,1,1, 4.739, 10528.524, 226.158, 52660.994 21/04/02,10:48:20,14,10,1, 11.7,1,1, 4.739, 10528.513, 226.140, 52660.965 21/04/02,10:48:20,15,10,1, 11.7,1,1, 4.739, 10528.502, 226.124, 52660.979 21/04/02,10:48:20,16,10,1, 11.7,1,1, 4.739, 10528.518, 226.133, 52660.946 21/04/02,10:48:20,17,10,1, 11.7,1,1, 4.739, 10528.537, 226.140, 52660.961 21/04/02,10:48:20,18,10,1, 11.7,1,1, 4.739, 10528.545, 226.140, 52660.968 21/04/02,10:48:20,19,10,1, 11.7,1,1, 4.739, 10528.539, 226.134, 52660.910 21/04/02,10:48:21,00,10,1, 11.9,1,1, 4.738, 10528.537, 226.134, 52660.910 21/04/02,10:48:21,01,10,1, 11.9,1,1, 4.738, 10528.535, 226.128, 52660.907 21/04/02,10:48:21,02,10,1, 11.9,1,1, 4.738, 10528.535, 226.119, 52660.948 21/04/02,10:48:21,03,10,1, 11.9,1,1, 4.738, 10528.561, 226.133, 52660.922 21/04/02,10:48:21,04,10,1, 11.9,1,1, 4.738, 10528.567, 226.130, 52660.944 21/04/02,10:48:21,05,10,1, 11.9,1,1, 4.738, 10528.559, 226.118, 52660.946 21/04/02,10:48:21,06,10,1, 11.9,1,1, 4.738, 10528.540, 226.121, 52660.934 21/04/02,10:48:21,07,10,1, 11.9,1,1, 4.738, 10528.568, 226.096, 52660.942 21/04/02,10:48:21,08,10,1, 11.9,1,1, 4.738, 10528.552, 226.127, 52660.932 21/04/02,10:48:21,09,10,1, 11.9,1,1, 4.738, 10528.560, 226.128, 52660.940 21/04/02,10:48:21,10,10,1, 11.9,1,1, 4.738, 10528.551, 226.110, 52660.963 21/04/02,10:48:21,11,10,1, 11.9,1,1, 4.738, 10528.554, 226.120, 52660.961 21/04/02,10:48:21,12,10,1, 11.9,1,1, 4.738, 10528.561, 226.103, 52660.883 21/04/02,10:48:21,13,10,1, 11.9,1,1, 4.738, 10528.562, 226.110, 52660.963 21/04/02,10:48:21,14,10,1, 11.9,1,1, 4.738, 10528.588, 226.086, 52660.940 21/04/02,10:48:21,15,10,1, 11.9,1,1, 4.738, 10528.588, 226.102, 52660.956 21/04/02,10:48:21,16,10,1, 11.9,1,1, 4.738, 10528.605, 226.099, 52660.959 21/04/02,10:48:21,17,10,1, 11.9,1,1, 4.738, 10528.578, 226.087, 52660.928 21/04/02,10:48:21,18,10,1, 11.9,1,1, 4.738, 10528.593, 226.087, 52660.934 21/04/02,10:48:21,19,10,1, 11.9,1,1, 4.738, 10528.612, 226.076, 52660.953 21/04/02,10:48:22,00,10,1, 11.9,1,1, 4.737, 10528.612, 226.076, 52660.953 21/04/02,10:48:22,01,10,1, 11.9,1,1, 4.737, 10528.582, 226.089, 52660.953 21/04/02,10:48:22,02,10,1, 11.9,1,1, 4.737, 10528.603, 226.101, 52660.938 21/04/02,10:48:22,03,10,1, 11.9,1,1, 4.737, 10528.594, 226.112, 52660.962 21/04/02,10:48:22,04,10,1, 11.9,1,1, 4.737, 10528.617, 226.082, 52660.944 21/04/02,10:48:22,05,10,1, 11.9,1,1, 4.737, 10528.605, 226.096, 52660.931 21/04/02,10:48:22,06,10,1, 11.9,1,1, 4.737, 10528.605, 226.093, 52660.901 21/04/02,10:48:22,07,10,1, 11.9,1,1, 4.737, 10528.607, 226.094, 52660.917 21/04/02,10:48:22,08,10,1, 11.9,1,1, 4.737, 10528.614, 226.102, 52660.912 21/04/02,10:48:22,09,10,1, 11.9,1,1, 4.737, 10528.617, 226.100, 52660.960 21/04/02,10:48:22,10,10,1, 11.9,1,1, 4.737, 10528.615, 226.083, 52660.943 21/04/02,10:48:22,11,10,1, 11.9,1,1, 4.737, 10528.634, 226.102, 52660.957 21/04/02,10:48:22,12,10,1, 11.9,1,1, 4.737, 10528.613, 226.085, 52660.913 21/04/02,10:48:22,13,10,1, 11.9,1,1, 4.737, 10528.628, 226.103, 52660.927 21/04/02,10:48:22,14,10,1, 11.9,1,1, 4.737, 10528.619, 226.079, 52660.904 21/04/02,10:48:22,15,10,1, 11.9,1,1, 4.737, 10528.645, 226.102, 52660.904 21/04/02,10:48:22,16,10,1, 11.9,1,1, 4.737, 10528.633, 226.066, 52660.913 21/04/02,10:48:22,17,10,1, 11.9,1,1, 4.737, 10528.638, 226.078, 52660.872 21/04/02,10:48:22,18,10,1, 11.9,1,1, 4.737, 10528.629, 226.096, 52660.896 21/04/02,10:48:22,19,10,1, 11.9,1,1, 4.737, 10528.631, 226.090, 52660.935 21/04/02,10:48:23,00,10,1, 11.9,1,1, 4.738, 10528.629, 226.090, 52660.935 21/04/02,10:48:23,01,10,1, 11.9,1,1, 4.738, 10528.637, 226.075, 52660.911 21/04/02,10:48:23,02,10,1, 11.9,1,1, 4.738, 10528.654, 226.071, 52660.909 21/04/02,10:48:23,03,10,1, 11.9,1,1, 4.738, 10528.651, 226.089, 52660.900 21/04/02,10:48:23,04,10,1, 11.9,1,1, 4.738, 10528.668, 226.067, 52660.925 21/04/02,10:48:23,05,10,1, 11.9,1,1, 4.738, 10528.664, 226.089, 52660.893 21/04/02,10:48:23,06,10,1, 11.9,1,1, 4.738, 10528.667, 226.068, 52660.915 21/04/02,10:48:23,07,10,1, 11.9,1,1, 4.738, 10528.658, 226.076, 52660.896 21/04/02,10:48:23,08,10,1, 11.9,1,1, 4.738, 10528.661, 226.054, 52660.855 21/04/02,10:48:23,09,10,1, 11.9,1,1, 4.738, 10528.669, 226.073, 52660.887 21/04/02,10:48:23,10,10,1, 11.9,1,1, 4.738, 10528.677, 226.063, 52660.884 21/04/02,10:48:23,11,10,1, 11.9,1,1, 4.738, 10528.684, 226.056, 52660.866 21/04/02,10:48:23,12,10,1, 11.9,1,1, 4.738, 10528.671, 226.063, 52660.908 21/04/02,10:48:23,13,10,1, 11.9,1,1, 4.738, 10528.664, 226.063, 52660.918 21/04/02,10:48:23,14,10,1, 11.9,1,1, 4.738, 10528.689, 226.078, 52660.901 21/04/02,10:48:23,15,10,1, 11.9,1,1, 4.738, 10528.685, 226.061, 52660.904 21/04/02,10:48:23,16,10,1, 11.9,1,1, 4.738, 10528.678, 226.076, 52660.888 21/04/02,10:48:23,17,10,1, 11.9,1,1, 4.738, 10528.684, 226.061, 52660.912 21/04/02,10:48:23,18,10,1, 11.9,1,1, 4.738, 10528.702, 226.073, 52660.886 21/04/02,10:48:23,19,10,1, 11.9,1,1, 4.738, 10528.691, 226.060, 52660.897 21/04/02,10:48:24,00,10,1, 11.9,1,1, 4.736, 10528.687, 226.060, 52660.897 21/04/02,10:48:24,01,10,1, 11.9,1,1, 4.736, 10528.694, 226.082, 52660.893 21/04/02,10:48:24,02,10,1, 11.9,1,1, 4.736, 10528.684, 226.064, 52660.902 21/04/02,10:48:24,03,10,1, 11.9,1,1, 4.736, 10528.701, 226.076, 52660.906 21/04/02,10:48:24,04,10,1, 11.9,1,1, 4.736, 10528.720, 226.070, 52660.933 21/04/02,10:48:24,05,10,1, 11.9,1,1, 4.736, 10528.669, 226.096, 52661.009 21/04/02,10:48:24,06,10,1, 11.9,1,1, 4.736, 10528.751, 226.055, 52660.913 21/04/02,10:48:24,07,10,1, 11.9,1,1, 4.736, 10528.708, 226.052, 52660.775 21/04/02,10:48:24,08,10,1, 11.9,1,1, 4.736, 10528.716, 226.033, 52660.956 21/04/02,10:48:24,09,10,1, 11.9,1,1, 4.736, 10528.725, 226.051, 52660.933 21/04/02,10:48:24,10,10,1, 11.9,1,1, 4.736, 10528.698, 226.038, 52660.912 21/04/02,10:48:24,11,10,1, 11.9,1,1, 4.736, 10528.702, 226.060, 52660.940 21/04/02,10:48:24,12,10,1, 11.9,1,1, 4.736, 10528.726, 226.056, 52660.871 21/04/02,10:48:24,13,10,1, 11.9,1,1, 4.736, 10528.730, 226.043, 52660.893 21/04/02,10:48:24,14,10,1, 11.9,1,1, 4.736, 10528.700, 226.039, 52660.896 21/04/02,10:48:24,15,10,1, 11.9,1,1, 4.736, 10528.721, 226.045, 52660.891 21/04/02,10:48:24,16,10,1, 11.9,1,1, 4.736, 10528.727, 226.044, 52660.918 21/04/02,10:48:24,17,10,1, 11.9,1,1, 4.736, 10528.728, 226.055, 52660.898 21/04/02,10:48:24,18,10,1, 11.9,1,1, 4.736, 10528.737, 226.036, 52660.914 21/04/02,10:48:24,19,10,1, 11.9,1,1, 4.736, 10528.729, 226.071, 52660.888 21/04/02,10:48:25,00,10,1, 11.8,1,1, 4.737, 10528.721, 226.071, 52660.888 21/04/02,10:48:25,01,10,1, 11.8,1,1, 4.737, 10528.762, 226.026, 52660.898 21/04/02,10:48:25,02,10,1, 11.8,1,1, 4.737, 10528.738, 226.056, 52660.887 21/04/02,10:48:25,03,10,1, 11.8,1,1, 4.737, 10528.739, 226.034, 52660.864 21/04/02,10:48:25,04,10,1, 11.8,1,1, 4.737, 10528.752, 226.052, 52660.908 21/04/02,10:48:25,05,10,1, 11.8,1,1, 4.737, 10528.743, 226.020, 52660.873 21/04/02,10:48:25,06,10,1, 11.8,1,1, 4.737, 10528.748, 226.038, 52660.888 21/04/02,10:48:25,07,10,1, 11.8,1,1, 4.737, 10528.738, 226.042, 52660.885 21/04/02,10:48:25,08,10,1, 11.8,1,1, 4.737, 10528.721, 226.042, 52660.848 21/04/02,10:48:25,09,10,1, 11.8,1,1, 4.737, 10528.765, 226.034, 52660.884 21/04/02,10:48:25,10,10,1, 11.8,1,1, 4.737, 10528.772, 226.046, 52660.904 21/04/02,10:48:25,11,10,1, 11.8,1,1, 4.737, 10528.774, 226.048, 52660.882 21/04/02,10:48:25,12,10,1, 11.8,1,1, 4.737, 10528.793, 226.042, 52660.883 21/04/02,10:48:25,13,10,1, 11.8,1,1, 4.737, 10528.764, 226.029, 52660.909 21/04/02,10:48:25,14,10,1, 11.8,1,1, 4.737, 10528.768, 226.025, 52660.893 21/04/02,10:48:25,15,10,1, 11.8,1,1, 4.737, 10528.782, 226.030, 52660.910 21/04/02,10:48:25,16,10,1, 11.8,1,1, 4.737, 10528.757, 226.028, 52660.902 21/04/02,10:48:25,17,10,1, 11.8,1,1, 4.737, 10528.774, 226.040, 52661.016 21/04/02,10:48:25,18,10,1, 11.8,1,1, 4.737, 10528.786, 226.032, 52660.960 21/04/02,10:48:25,19,10,1, 11.8,1,1, 4.737, 10528.780, 226.011, 52660.952 21/04/02,10:48:26,00,10,1, 11.8,1,1, 4.734, 10528.779, 226.011, 52660.952 21/04/02,10:48:26,01,10,1, 11.8,1,1, 4.734, 10528.780, 226.029, 52660.867 21/04/02,10:48:26,02,10,1, 11.8,1,1, 4.734, 10528.774, 226.023, 52660.869 21/04/02,10:48:26,03,10,1, 11.8,1,1, 4.734, 10528.767, 226.034, 52660.860 21/04/02,10:48:26,04,10,1, 11.8,1,1, 4.734, 10528.789, 226.029, 52660.869 21/04/02,10:48:26,05,10,1, 11.8,1,1, 4.734, 10528.771, 226.046, 52660.925 21/04/02,10:48:26,06,10,1, 11.8,1,1, 4.734, 10528.789, 226.030, 52660.900 21/04/02,10:48:26,07,10,1, 11.8,1,1, 4.734, 10528.771, 226.013, 52660.890 21/04/02,10:48:26,08,10,1, 11.8,1,1, 4.734, 10528.796, 226.014, 52660.892 21/04/02,10:48:26,09,10,1, 11.8,1,1, 4.734, 10528.796, 226.027, 52660.862 21/04/02,10:48:26,10,10,1, 11.8,1,1, 4.734, 10528.816, 226.027, 52660.865 21/04/02,10:48:26,11,10,1, 11.8,1,1, 4.734, 10528.802, 226.009, 52660.887 21/04/02,10:48:26,12,10,1, 11.8,1,1, 4.734, 10528.822, 226.016, 52660.841 21/04/02,10:48:26,13,10,1, 11.8,1,1, 4.734, 10528.788, 226.019, 52660.859 21/04/02,10:48:26,14,10,1, 11.8,1,1, 4.734, 10528.816, 226.010, 52660.861 21/04/02,10:48:26,15,10,1, 11.8,1,1, 4.734, 10528.813, 225.997, 52660.846 21/04/02,10:48:26,16,10,1, 11.8,1,1, 4.734, 10528.805, 226.031, 52660.826 21/04/02,10:48:26,17,10,1, 11.8,1,1, 4.734, 10528.804, 226.001, 52660.860 21/04/02,10:48:26,18,10,1, 11.8,1,1, 4.734, 10528.825, 226.019, 52660.897 21/04/02,10:48:26,19,10,1, 11.8,1,1, 4.734, 10528.797, 225.990, 52660.857 21/04/02,10:48:27,00,10,1, 11.9,1,1, 4.736, 10528.796, 225.990, 52660.857 21/04/02,10:48:27,01,10,1, 11.9,1,1, 4.736, 10528.824, 225.999, 52660.865 21/04/02,10:48:27,02,10,1, 11.9,1,1, 4.736, 10528.836, 226.020, 52660.879 21/04/02,10:48:27,03,10,1, 11.9,1,1, 4.736, 10528.835, 226.002, 52660.921 21/04/02,10:48:27,04,10,1, 11.9,1,1, 4.736, 10528.849, 226.003, 52660.873 21/04/02,10:48:27,05,10,1, 11.9,1,1, 4.736, 10528.837, 225.998, 52660.916 21/04/02,10:48:27,06,10,1, 11.9,1,1, 4.736, 10528.855, 226.020, 52660.893 21/04/02,10:48:27,07,10,1, 11.9,1,1, 4.736, 10528.838, 226.015, 52660.881 21/04/02,10:48:27,08,10,1, 11.9,1,1, 4.736, 10528.852, 225.980, 52660.846 21/04/02,10:48:27,09,10,1, 11.9,1,1, 4.736, 10528.863, 226.001, 52660.882 21/04/02,10:48:27,10,10,1, 11.9,1,1, 4.736, 10528.843, 226.021, 52660.868 21/04/02,10:48:27,11,10,1, 11.9,1,1, 4.736, 10528.874, 226.007, 52660.860 21/04/02,10:48:27,12,10,1, 11.9,1,1, 4.736, 10528.859, 225.985, 52660.844 21/04/02,10:48:27,13,10,1, 11.9,1,1, 4.736, 10528.859, 225.971, 52660.846 21/04/02,10:48:27,14,10,1, 11.9,1,1, 4.736, 10528.862, 225.977, 52660.850 21/04/02,10:48:27,15,10,1, 11.9,1,1, 4.736, 10528.857, 225.992, 52660.846 21/04/02,10:48:27,16,10,1, 11.9,1,1, 4.736, 10528.851, 225.979, 52660.814 21/04/02,10:48:27,17,10,1, 11.9,1,1, 4.736, 10528.832, 225.988, 52660.841 21/04/02,10:48:27,18,10,1, 11.9,1,1, 4.736, 10528.888, 225.963, 52660.837 21/04/02,10:48:27,19,10,1, 11.9,1,1, 4.736, 10528.856, 225.996, 52660.844 21/04/02,10:48:28,00,10,1, 11.9,1,1, 4.735, 10528.854, 225.996, 52660.844 21/04/02,10:48:28,01,10,1, 11.9,1,1, 4.735, 10528.876, 225.962, 52660.831 21/04/02,10:48:28,02,10,1, 11.9,1,1, 4.735, 10528.860, 225.963, 52660.794 21/04/02,10:48:28,03,10,1, 11.9,1,1, 4.735, 10528.865, 225.980, 52660.865 21/04/02,10:48:28,04,10,1, 11.9,1,1, 4.735, 10528.878, 225.979, 52660.841 21/04/02,10:48:28,05,10,1, 11.9,1,1, 4.735, 10528.877, 225.966, 52660.831 21/04/02,10:48:28,06,10,1, 11.9,1,1, 4.735, 10528.871, 225.967, 52660.831 21/04/02,10:48:28,07,10,1, 11.9,1,1, 4.735, 10528.897, 225.966, 52660.830 21/04/02,10:48:28,08,10,1, 11.9,1,1, 4.735, 10528.884, 225.960, 52660.839 21/04/02,10:48:28,09,10,1, 11.9,1,1, 4.735, 10528.885, 225.956, 52660.831 21/04/02,10:48:28,10,10,1, 11.9,1,1, 4.735, 10528.881, 225.959, 52660.838 21/04/02,10:48:28,11,10,1, 11.9,1,1, 4.735, 10528.893, 225.970, 52660.869 21/04/02,10:48:28,12,10,1, 11.9,1,1, 4.735, 10528.900, 225.945, 52660.814 21/04/02,10:48:28,13,10,1, 11.9,1,1, 4.735, 10528.861, 225.961, 52660.801 21/04/02,10:48:28,14,10,1, 11.9,1,1, 4.735, 10528.900, 225.962, 52660.803 21/04/02,10:48:28,15,10,1, 11.9,1,1, 4.735, 10528.919, 225.978, 52660.825 21/04/02,10:48:28,16,10,1, 11.9,1,1, 4.735, 10528.885, 225.961, 52660.830 21/04/02,10:48:28,17,10,1, 11.9,1,1, 4.735, 10528.883, 225.976, 52660.828 21/04/02,10:48:28,18,10,1, 11.9,1,1, 4.735, 10528.886, 225.936, 52660.812 21/04/02,10:48:28,19,10,1, 11.9,1,1, 4.735, 10528.892, 225.937, 52660.855 21/04/02,10:48:29,00,10,1, 11.9,1,1, 4.739, 10528.888, 225.937, 52660.855 21/04/02,10:48:29,01,10,1, 11.9,1,1, 4.739, 10528.907, 225.952, 52660.789 21/04/02,10:48:29,02,10,1, 11.9,1,1, 4.739, 10528.885, 225.957, 52660.825 21/04/02,10:48:29,03,10,1, 11.9,1,1, 4.739, 10528.911, 225.971, 52660.834 21/04/02,10:48:29,04,10,1, 11.9,1,1, 4.739, 10528.900, 225.961, 52660.908 21/04/02,10:48:29,05,10,1, 11.9,1,1, 4.739, 10528.933, 225.968, 52660.936 21/04/02,10:48:29,06,10,1, 11.9,1,1, 4.739, 10528.904, 225.941, 52660.776 21/04/02,10:48:29,07,10,1, 11.9,1,1, 4.739, 10528.910, 225.953, 52660.812 21/04/02,10:48:29,08,10,1, 11.9,1,1, 4.739, 10528.916, 225.959, 52660.808 21/04/02,10:48:29,09,10,1, 11.9,1,1, 4.739, 10528.911, 225.963, 52660.812 21/04/02,10:48:29,10,10,1, 11.9,1,1, 4.739, 10528.890, 225.942, 52660.804 21/04/02,10:48:29,11,10,1, 11.9,1,1, 4.739, 10528.877, 225.959, 52660.847 21/04/02,10:48:29,12,10,1, 11.9,1,1, 4.739, 10528.923, 225.938, 52660.851 21/04/02,10:48:29,13,10,1, 11.9,1,1, 4.739, 10528.901, 225.963, 52660.935 21/04/02,10:48:29,14,10,1, 11.9,1,1, 4.739, 10528.902, 225.955, 52660.729 21/04/02,10:48:29,15,10,1, 11.9,1,1, 4.739, 10528.911, 225.965, 52660.927 21/04/02,10:48:29,16,10,1, 11.9,1,1, 4.739, 10528.889, 225.939, 52660.758 21/04/02,10:48:29,17,10,1, 11.9,1,1, 4.739, 10528.903, 225.947, 52660.813 21/04/02,10:48:29,18,10,1, 11.9,1,1, 4.739, 10528.923, 225.940, 52660.784 21/04/02,10:48:29,19,10,1, 11.9,1,1, 4.739, 10528.908, 225.939, 52660.800 21/04/02,10:48:30,00,10,1, 11.9,1,1, 4.740, 10528.904, 225.939, 52660.800 21/04/02,10:48:30,01,10,1, 11.9,1,1, 4.740, 10528.905, 225.936, 52660.837 21/04/02,10:48:30,02,10,1, 11.9,1,1, 4.740, 10528.930, 225.939, 52660.804 21/04/02,10:48:30,03,10,1, 11.9,1,1, 4.740, 10528.914, 225.929, 52660.838 21/04/02,10:48:30,04,10,1, 11.9,1,1, 4.740, 10528.906, 225.911, 52660.800 21/04/02,10:48:30,05,10,1, 11.9,1,1, 4.740, 10528.918, 225.918, 52660.832 21/04/02,10:48:30,06,10,1, 11.9,1,1, 4.740, 10528.928, 225.922, 52660.807 21/04/02,10:48:30,07,10,1, 11.9,1,1, 4.740, 10528.923, 225.919, 52660.796 21/04/02,10:48:30,08,10,1, 11.9,1,1, 4.740, 10528.919, 225.924, 52660.810 21/04/02,10:48:30,09,10,1, 11.9,1,1, 4.740, 10528.939, 225.914, 52660.803 21/04/02,10:48:30,10,10,1, 11.9,1,1, 4.740, 10528.904, 225.924, 52660.810 21/04/02,10:48:30,11,10,1, 11.9,1,1, 4.740, 10528.905, 225.934, 52660.808 21/04/02,10:48:30,12,10,1, 11.9,1,1, 4.740, 10528.931, 225.943, 52660.797 21/04/02,10:48:30,13,10,1, 11.9,1,1, 4.740, 10528.921, 225.938, 52660.781 21/04/02,10:48:30,14,10,1, 11.9,1,1, 4.740, 10528.928, 225.915, 52660.818 21/04/02,10:48:30,15,10,1, 11.9,1,1, 4.740, 10528.925, 225.936, 52660.808 21/04/02,10:48:30,16,10,1, 11.9,1,1, 4.740, 10528.927, 225.924, 52660.812 21/04/02,10:48:30,17,10,1, 11.9,1,1, 4.740, 10528.941, 225.921, 52660.801 21/04/02,10:48:30,18,10,1, 11.9,1,1, 4.740, 10528.918, 225.938, 52660.862 21/04/02,10:48:30,19,10,1, 11.9,1,1, 4.740, 10528.939, 225.902, 52660.865 21/04/02,10:48:31,00,10,1, 11.9,1,1, 4.735, 10528.938, 225.902, 52660.865 21/04/02,10:48:31,01,10,1, 11.9,1,1, 4.735, 10528.941, 225.905, 52660.798 21/04/02,10:48:31,02,10,1, 11.9,1,1, 4.735, 10528.934, 225.909, 52660.824 21/04/02,10:48:31,03,10,1, 11.9,1,1, 4.735, 10528.944, 225.917, 52660.810 21/04/02,10:48:31,04,10,1, 11.9,1,1, 4.735, 10528.947, 225.883, 52660.804 21/04/02,10:48:31,05,10,1, 11.9,1,1, 4.735, 10528.935, 225.898, 52660.819 21/04/02,10:48:31,06,10,1, 11.9,1,1, 4.735, 10528.946, 225.915, 52660.805 21/04/02,10:48:31,07,10,1, 11.9,1,1, 4.735, 10528.953, 225.887, 52660.847 21/04/02,10:48:31,08,10,1, 11.9,1,1, 4.735, 10528.938, 225.916, 52660.823 21/04/02,10:48:31,09,10,1, 11.9,1,1, 4.735, 10528.929, 225.893, 52660.830 21/04/02,10:48:31,10,10,1, 11.9,1,1, 4.735, 10528.949, 225.927, 52660.864 21/04/02,10:48:31,11,10,1, 11.9,1,1, 4.735, 10528.904, 225.903, 52661.133 21/04/02,10:48:31,12,10,1, 11.9,1,1, 4.735, 10528.966, 225.894, 52660.828 21/04/02,10:48:31,13,10,1, 11.9,1,1, 4.735, 10528.932, 225.886, 52660.784 21/04/02,10:48:31,14,10,1, 11.9,1,1, 4.735, 10528.927, 225.880, 52660.808 21/04/02,10:48:31,15,10,1, 11.9,1,1, 4.735, 10528.937, 225.913, 52660.816 21/04/02,10:48:31,16,10,1, 11.9,1,1, 4.735, 10528.938, 225.905, 52660.802 21/04/02,10:48:31,17,10,1, 11.9,1,1, 4.735, 10528.933, 225.922, 52660.824 21/04/02,10:48:31,18,10,1, 11.9,1,1, 4.735, 10528.918, 225.897, 52660.779 21/04/02,10:48:31,19,10,1, 11.9,1,1, 4.735, 10528.927, 225.925, 52660.835 21/04/02,10:48:32,00,10,1, 11.9,1,1, 4.740, 10528.921, 225.925, 52660.835 21/04/02,10:48:32,01,10,1, 11.9,1,1, 4.740, 10528.915, 225.917, 52660.840 21/04/02,10:48:32,02,10,1, 11.9,1,1, 4.740, 10528.931, 225.933, 52660.858 21/04/02,10:48:32,03,10,1, 11.9,1,1, 4.740, 10528.925, 225.902, 52660.837 21/04/02,10:48:32,04,10,1, 11.9,1,1, 4.740, 10528.919, 225.904, 52660.824 21/04/02,10:48:32,05,10,1, 11.9,1,1, 4.740, 10528.939, 225.904, 52660.851 21/04/02,10:48:32,06,10,1, 11.9,1,1, 4.740, 10528.922, 225.918, 52660.848 21/04/02,10:48:32,07,10,1, 11.9,1,1, 4.740, 10528.963, 225.902, 52660.828 21/04/02,10:48:32,08,10,1, 11.9,1,1, 4.740, 10528.926, 225.907, 52660.868 21/04/02,10:48:32,09,10,1, 11.9,1,1, 4.740, 10528.931, 225.909, 52660.815 21/04/02,10:48:32,10,10,1, 11.9,1,1, 4.740, 10528.913, 225.915, 52660.842 21/04/02,10:48:32,11,10,1, 11.9,1,1, 4.740, 10528.921, 225.930, 52660.850 21/04/02,10:48:32,12,10,1, 11.9,1,1, 4.740, 10528.928, 225.903, 52660.820 21/04/02,10:48:32,13,10,1, 11.9,1,1, 4.740, 10528.881, 225.912, 52660.850 21/04/02,10:48:32,14,10,1, 11.9,1,1, 4.740, 10528.901, 225.912, 52660.818 21/04/02,10:48:32,15,10,1, 11.9,1,1, 4.740, 10528.927, 225.908, 52660.806 21/04/02,10:48:32,16,10,1, 11.9,1,1, 4.740, 10528.891, 225.920, 52660.814 21/04/02,10:48:32,17,10,1, 11.9,1,1, 4.740, 10528.897, 225.921, 52660.820 21/04/02,10:48:32,18,10,1, 11.9,1,1, 4.740, 10528.911, 225.899, 52660.840 21/04/02,10:48:32,19,10,1, 11.9,1,1, 4.740, 10528.918, 225.902, 52660.812 21/04/02,10:48:33,00,10,1, 11.8,1,1, 4.735, 10528.913, 225.902, 52660.812 21/04/02,10:48:33,01,10,1, 11.8,1,1, 4.735, 10528.923, 225.915, 52660.782 21/04/02,10:48:33,02,10,1, 11.8,1,1, 4.735, 10528.921, 225.918, 52660.810 21/04/02,10:48:33,03,10,1, 11.8,1,1, 4.735, 10528.919, 225.915, 52660.808 21/04/02,10:48:33,04,10,1, 11.8,1,1, 4.735, 10528.886, 225.926, 52660.864 21/04/02,10:48:33,05,10,1, 11.8,1,1, 4.735, 10528.935, 225.912, 52660.855 21/04/02,10:48:33,06,10,1, 11.8,1,1, 4.735, 10528.917, 225.910, 52660.836 21/04/02,10:48:33,07,10,1, 11.8,1,1, 4.735, 10528.928, 225.905, 52660.783 21/04/02,10:48:33,08,10,1, 11.8,1,1, 4.735, 10528.900, 225.908, 52660.821 21/04/02,10:48:33,09,10,1, 11.8,1,1, 4.735, 10528.933, 225.926, 52660.802 21/04/02,10:48:33,10,10,1, 11.8,1,1, 4.735, 10528.926, 225.922, 52660.831 21/04/02,10:48:33,11,10,1, 11.8,1,1, 4.735, 10528.902, 225.901, 52660.786 21/04/02,10:48:33,12,10,1, 11.8,1,1, 4.735, 10528.921, 225.901, 52660.828 21/04/02,10:48:33,13,10,1, 11.8,1,1, 4.735, 10528.948, 225.899, 52660.572 21/04/02,10:48:33,14,10,1, 11.8,1,1, 4.735, 10528.869, 225.923, 52660.844 21/04/02,10:48:33,15,10,1, 11.8,1,1, 4.735, 10528.866, 225.927, 52660.869 21/04/02,10:48:33,16,10,1, 11.8,1,1, 4.735, 10528.885, 225.915, 52660.823 21/04/02,10:48:33,17,10,1, 11.8,1,1, 4.735, 10528.897, 225.907, 52660.815 21/04/02,10:48:33,18,10,1, 11.8,1,1, 4.735, 10528.922, 225.937, 52660.942 21/04/02,10:48:33,19,10,1, 11.8,1,1, 4.735, 10528.879, 225.921, 52660.738 21/04/02,10:48:34,00,10,1, 11.9,1,1, 4.737, 10528.879, 225.921, 52660.738 21/04/02,10:48:34,01,10,1, 11.9,1,1, 4.737, 10528.897, 225.916, 52660.783 21/04/02,10:48:34,02,10,1, 11.9,1,1, 4.737, 10528.907, 225.919, 52660.772 21/04/02,10:48:34,03,10,1, 11.9,1,1, 4.737, 10528.887, 225.907, 52660.814 21/04/02,10:48:34,04,10,1, 11.9,1,1, 4.737, 10528.946, 225.899, 52660.973 21/04/02,10:48:34,05,10,1, 11.9,1,1, 4.737, 10528.906, 225.922, 52660.750 21/04/02,10:48:34,06,10,1, 11.9,1,1, 4.737, 10528.860, 225.909, 52660.844 21/04/02,10:48:34,07,10,1, 11.9,1,1, 4.737, 10528.895, 225.918, 52660.809 21/04/02,10:48:34,08,10,1, 11.9,1,1, 4.737, 10528.901, 225.914, 52660.811 21/04/02,10:48:34,09,10,1, 11.9,1,1, 4.737, 10528.903, 225.903, 52660.830 21/04/02,10:48:34,10,10,1, 11.9,1,1, 4.737, 10528.911, 225.919, 52660.805 21/04/02,10:48:34,11,10,1, 11.9,1,1, 4.737, 10528.889, 225.895, 52660.846 21/04/02,10:48:34,12,10,1, 11.9,1,1, 4.737, 10528.880, 225.898, 52660.826 21/04/02,10:48:34,13,10,1, 11.9,1,1, 4.737, 10528.891, 225.906, 52660.826 21/04/02,10:48:34,14,10,1, 11.9,1,1, 4.737, 10528.903, 225.904, 52660.833 21/04/02,10:48:34,15,10,1, 11.9,1,1, 4.737, 10528.905, 225.907, 52660.819 21/04/02,10:48:34,16,10,1, 11.9,1,1, 4.737, 10528.898, 225.905, 52660.844 21/04/02,10:48:34,17,10,1, 11.9,1,1, 4.737, 10528.883, 225.917, 52660.836 21/04/02,10:48:34,18,10,1, 11.9,1,1, 4.737, 10528.885, 225.913, 52660.831 21/04/02,10:48:34,19,10,1, 11.9,1,1, 4.737, 10528.892, 225.914, 52660.836 21/04/02,10:48:35,00,10,1, 12.0,1,1, 4.739, 10528.888, 225.914, 52660.836 21/04/02,10:48:35,01,10,1, 12.0,1,1, 4.739, 10528.884, 225.934, 52660.824 21/04/02,10:48:35,02,10,1, 12.0,1,1, 4.739, 10528.878, 225.911, 52660.824 21/04/02,10:48:35,03,10,1, 12.0,1,1, 4.739, 10528.887, 225.910, 52660.830 21/04/02,10:48:35,04,10,1, 12.0,1,1, 4.739, 10528.885, 225.907, 52660.805 21/04/02,10:48:35,05,10,1, 12.0,1,1, 4.739, 10528.909, 225.935, 52660.808 21/04/02,10:48:35,06,10,1, 12.0,1,1, 4.739, 10528.890, 225.935, 52660.800 21/04/02,10:48:35,07,10,1, 12.0,1,1, 4.739, 10528.873, 225.917, 52660.823 21/04/02,10:48:35,08,10,1, 12.0,1,1, 4.739, 10528.875, 225.883, 52660.817 21/04/02,10:48:35,09,10,1, 12.0,1,1, 4.739, 10528.882, 225.921, 52660.829 21/04/02,10:48:35,10,10,1, 12.0,1,1, 4.739, 10528.857, 225.873, 52660.808 21/04/02,10:48:35,11,10,1, 12.0,1,1, 4.739, 10528.895, 225.902, 52660.499 21/04/02,10:48:35,12,10,1, 12.0,1,1, 4.739, 10528.868, 225.926, 52660.774 21/04/02,10:48:35,13,10,1, 12.0,1,1, 4.739, 10528.836, 225.923, 52660.803 21/04/02,10:48:35,14,10,1, 12.0,1,1, 4.739, 10528.833, 225.925, 52660.822 21/04/02,10:48:35,15,10,1, 12.0,1,1, 4.739, 10528.845, 225.914, 52660.810 21/04/02,10:48:35,16,10,1, 12.0,1,1, 4.739, 10528.880, 225.916, 52660.790 21/04/02,10:48:35,17,10,1, 12.0,1,1, 4.739, 10528.833, 225.929, 52660.806 21/04/02,10:48:35,18,10,1, 12.0,1,1, 4.739, 10528.860, 225.905, 52660.776 21/04/02,10:48:35,19,10,1, 12.0,1,1, 4.739, 10528.866, 225.921, 52660.838 21/04/02,10:48:36,00,10,1, 11.9,1,1, 4.735, 10528.862, 225.921, 52660.838 21/04/02,10:48:36,01,10,1, 11.9,1,1, 4.735, 10528.874, 225.930, 52660.873 21/04/02,10:48:36,02,10,1, 11.9,1,1, 4.735, 10528.887, 225.927, 52660.814 21/04/02,10:48:36,03,10,1, 11.9,1,1, 4.735, 10528.855, 225.944, 52660.864 21/04/02,10:48:36,04,10,1, 11.9,1,1, 4.735, 10528.898, 225.931, 52660.809 21/04/02,10:48:36,05,10,1, 11.9,1,1, 4.735, 10528.866, 225.951, 52660.837 21/04/02,10:48:36,06,10,1, 11.9,1,1, 4.735, 10528.878, 225.920, 52660.808 21/04/02,10:48:36,07,10,1, 11.9,1,1, 4.735, 10528.850, 225.924, 52660.821 21/04/02,10:48:36,08,10,1, 11.9,1,1, 4.735, 10528.860, 225.936, 52660.799 21/04/02,10:48:36,09,10,1, 11.9,1,1, 4.735, 10528.858, 225.918, 52660.810 21/04/02,10:48:36,10,10,1, 11.9,1,1, 4.735, 10528.878, 225.944, 52660.793 21/04/02,10:48:36,11,10,1, 11.9,1,1, 4.735, 10528.851, 225.933, 52660.786 21/04/02,10:48:36,12,10,1, 11.9,1,1, 4.735, 10528.846, 225.919, 52660.792 21/04/02,10:48:36,13,10,1, 11.9,1,1, 4.735, 10528.854, 225.927, 52660.831 21/04/02,10:48:36,14,10,1, 11.9,1,1, 4.735, 10528.845, 225.948, 52660.847 21/04/02,10:48:36,15,10,1, 11.9,1,1, 4.735, 10528.848, 225.918, 52660.820 21/04/02,10:48:36,16,10,1, 11.9,1,1, 4.735, 10528.865, 225.938, 52660.817 21/04/02,10:48:36,17,10,1, 11.9,1,1, 4.735, 10528.846, 225.941, 52660.825 21/04/02,10:48:36,18,10,1, 11.9,1,1, 4.735, 10528.858, 225.919, 52660.844 21/04/02,10:48:36,19,10,1, 11.9,1,1, 4.735, 10528.838, 225.905, 52660.857 21/04/02,10:48:37,00,10,1, 11.9,1,1, 4.736, 10528.837, 225.905, 52660.857 21/04/02,10:48:37,01,10,1, 11.9,1,1, 4.736, 10528.829, 225.931, 52660.800 21/04/02,10:48:37,02,10,1, 11.9,1,1, 4.736, 10528.841, 225.933, 52660.813 21/04/02,10:48:37,03,10,1, 11.9,1,1, 4.736, 10528.847, 225.919, 52660.859 21/04/02,10:48:37,04,10,1, 11.9,1,1, 4.736, 10528.842, 225.928, 52660.836 21/04/02,10:48:37,05,10,1, 11.9,1,1, 4.736, 10528.836, 225.920, 52660.849 21/04/02,10:48:37,06,10,1, 11.9,1,1, 4.736, 10528.842, 225.941, 52660.808 21/04/02,10:48:37,07,10,1, 11.9,1,1, 4.736, 10528.862, 225.950, 52660.825 21/04/02,10:48:37,08,10,1, 11.9,1,1, 4.736, 10528.835, 225.927, 52660.845 21/04/02,10:48:37,09,10,1, 11.9,1,1, 4.736, 10528.833, 225.915, 52660.843 21/04/02,10:48:37,10,10,1, 11.9,1,1, 4.736, 10528.825, 225.933, 52660.819 21/04/02,10:48:37,11,10,1, 11.9,1,1, 4.736, 10528.826, 225.939, 52660.842 21/04/02,10:48:37,12,10,1, 11.9,1,1, 4.736, 10528.847, 225.946, 52660.850 21/04/02,10:48:37,13,10,1, 11.9,1,1, 4.736, 10528.816, 225.960, 52660.854 21/04/02,10:48:37,14,10,1, 11.9,1,1, 4.736, 10528.845, 225.942, 52660.827 21/04/02,10:48:37,15,10,1, 11.9,1,1, 4.736, 10528.848, 225.949, 52660.791 21/04/02,10:48:37,16,10,1, 11.9,1,1, 4.736, 10528.842, 225.943, 52660.800 21/04/02,10:48:37,17,10,1, 11.9,1,1, 4.736, 10528.840, 225.961, 52660.830 21/04/02,10:48:37,18,10,1, 11.9,1,1, 4.736, 10528.831, 225.942, 52660.821 21/04/02,10:48:37,19,10,1, 11.9,1,1, 4.736, 10528.820, 225.951, 52660.825 21/04/02,10:48:38,00,10,1, 11.8,1,1, 4.733, 10528.812, 225.951, 52660.825 21/04/02,10:48:38,01,10,1, 11.8,1,1, 4.733, 10528.847, 225.953, 52660.838 21/04/02,10:48:38,02,10,1, 11.8,1,1, 4.733, 10528.819, 225.976, 52660.775 21/04/02,10:48:38,03,10,1, 11.8,1,1, 4.733, 10528.811, 225.956, 52660.789 21/04/02,10:48:38,04,10,1, 11.8,1,1, 4.733, 10528.818, 225.979, 52660.793 21/04/02,10:48:38,05,10,1, 11.8,1,1, 4.733, 10528.817, 225.982, 52660.830 21/04/02,10:48:38,06,10,1, 11.8,1,1, 4.733, 10528.818, 225.977, 52660.849 21/04/02,10:48:38,07,10,1, 11.8,1,1, 4.733, 10528.808, 225.976, 52660.803 21/04/02,10:48:38,08,10,1, 11.8,1,1, 4.733, 10528.822, 225.990, 52660.810 21/04/02,10:48:38,09,10,1, 11.8,1,1, 4.733, 10528.828, 225.981, 52660.849 21/04/02,10:48:38,10,10,1, 11.8,1,1, 4.733, 10528.811, 225.982, 52660.844 21/04/02,10:48:38,11,10,1, 11.8,1,1, 4.733, 10528.813, 225.994, 52660.782 21/04/02,10:48:38,12,10,1, 11.8,1,1, 4.733, 10528.811, 225.967, 52660.784 21/04/02,10:48:38,13,10,1, 11.8,1,1, 4.733, 10528.832, 225.992, 52660.822 21/04/02,10:48:38,14,10,1, 11.8,1,1, 4.733, 10528.805, 225.986, 52660.815 21/04/02,10:48:38,15,10,1, 11.8,1,1, 4.733, 10528.805, 225.985, 52660.843 21/04/02,10:48:38,16,10,1, 11.8,1,1, 4.733, 10528.814, 225.965, 52660.781 21/04/02,10:48:38,17,10,1, 11.8,1,1, 4.733, 10528.785, 225.975, 52660.831 21/04/02,10:48:38,18,10,1, 11.8,1,1, 4.733, 10528.805, 225.966, 52660.814 21/04/02,10:48:38,19,10,1, 11.8,1,1, 4.733, 10528.803, 225.981, 52660.803 21/04/02,10:48:39,00,10,1, 11.9,1,1, 4.736, 10528.796, 225.981, 52660.803 21/04/02,10:48:39,01,10,1, 11.9,1,1, 4.736, 10528.815, 225.976, 52660.786 21/04/02,10:48:39,02,10,1, 11.9,1,1, 4.736, 10528.804, 225.990, 52660.846 21/04/02,10:48:39,03,10,1, 11.9,1,1, 4.736, 10528.802, 225.971, 52660.795 21/04/02,10:48:39,04,10,1, 11.9,1,1, 4.736, 10528.803, 225.977, 52660.798 21/04/02,10:48:39,05,10,1, 11.9,1,1, 4.736, 10528.786, 225.992, 52660.801 21/04/02,10:48:39,06,10,1, 11.9,1,1, 4.736, 10528.796, 226.003, 52660.839 21/04/02,10:48:39,07,10,1, 11.9,1,1, 4.736, 10528.810, 226.004, 52660.865 21/04/02,10:48:39,08,10,1, 11.9,1,1, 4.736, 10528.794, 225.988, 52660.838 21/04/02,10:48:39,09,10,1, 11.9,1,1, 4.736, 10528.766, 225.987, 52660.803 21/04/02,10:48:39,10,10,1, 11.9,1,1, 4.736, 10528.777, 226.012, 52660.793 21/04/02,10:48:39,11,10,1, 11.9,1,1, 4.736, 10528.785, 226.001, 52660.823 21/04/02,10:48:39,12,10,1, 11.9,1,1, 4.736, 10528.783, 225.987, 52660.813 21/04/02,10:48:39,13,10,1, 11.9,1,1, 4.736, 10528.804, 225.998, 52660.822 21/04/02,10:48:39,14,10,1, 11.9,1,1, 4.736, 10528.766, 225.996, 52660.794 21/04/02,10:48:39,15,10,1, 11.9,1,1, 4.736, 10528.760, 225.979, 52660.787 21/04/02,10:48:39,16,10,1, 11.9,1,1, 4.736, 10528.808, 226.004, 52660.805 21/04/02,10:48:39,17,10,1, 11.9,1,1, 4.736, 10528.813, 225.960, 52660.556 21/04/02,10:48:39,18,10,1, 11.9,1,1, 4.736, 10528.719, 225.984, 52660.683 21/04/02,10:48:39,19,10,1, 11.9,1,1, 4.736, 10528.764, 226.001, 52660.830 21/04/02,10:48:40,00,10,1, 11.9,1,1, 4.740, 10528.762, 226.001, 52660.830 21/04/02,10:48:40,01,10,1, 11.9,1,1, 4.740, 10528.760, 225.995, 52660.814 21/04/02,10:48:40,02,10,1, 11.9,1,1, 4.740, 10528.775, 225.992, 52660.819 21/04/02,10:48:40,03,10,1, 11.9,1,1, 4.740, 10528.767, 225.988, 52660.818 21/04/02,10:48:40,04,10,1, 11.9,1,1, 4.740, 10528.749, 225.978, 52660.821 21/04/02,10:48:40,05,10,1, 11.9,1,1, 4.740, 10528.791, 225.967, 52660.829 21/04/02,10:48:40,06,10,1, 11.9,1,1, 4.740, 10528.773, 225.998, 52660.805 21/04/02,10:48:40,07,10,1, 11.9,1,1, 4.740, 10528.765, 225.985, 52660.827 21/04/02,10:48:40,08,10,1, 11.9,1,1, 4.740, 10528.770, 225.975, 52660.829 21/04/02,10:48:40,09,10,1, 11.9,1,1, 4.740, 10528.779, 225.984, 52660.817 21/04/02,10:48:40,10,10,1, 11.9,1,1, 4.740, 10528.772, 226.003, 52660.813 21/04/02,10:48:40,11,10,1, 11.9,1,1, 4.740, 10528.764, 226.006, 52660.818 21/04/02,10:48:40,12,10,1, 11.9,1,1, 4.740, 10528.734, 225.995, 52660.806 21/04/02,10:48:40,13,10,1, 11.9,1,1, 4.740, 10528.748, 225.998, 52660.799 21/04/02,10:48:40,14,10,1, 11.9,1,1, 4.740, 10528.758, 226.001, 52660.809 21/04/02,10:48:40,15,10,1, 11.9,1,1, 4.740, 10528.726, 226.043, 52660.815 21/04/02,10:48:40,16,10,1, 11.9,1,1, 4.740, 10528.743, 226.022, 52660.786 21/04/02,10:48:40,17,10,1, 11.9,1,1, 4.740, 10528.727, 226.010, 52660.805 21/04/02,10:48:40,18,10,1, 11.9,1,1, 4.740, 10528.728, 226.039, 52660.769 21/04/02,10:48:40,19,10,1, 11.9,1,1, 4.740, 10528.727, 226.031, 52660.787 21/04/02,10:48:41,00,10,1, 11.9,1,1, 4.733, 10528.721, 226.031, 52660.787 21/04/02,10:48:41,01,10,1, 11.9,1,1, 4.733, 10528.720, 226.008, 52660.808 21/04/02,10:48:41,02,10,1, 11.9,1,1, 4.733, 10528.719, 226.009, 52660.840 21/04/02,10:48:41,03,10,1, 11.9,1,1, 4.733, 10528.748, 226.001, 52660.843 21/04/02,10:48:41,04,10,1, 11.9,1,1, 4.733, 10528.721, 226.003, 52660.784 21/04/02,10:48:41,05,10,1, 11.9,1,1, 4.733, 10528.724, 226.017, 52660.788 21/04/02,10:48:41,06,10,1, 11.9,1,1, 4.733, 10528.737, 226.017, 52660.796 21/04/02,10:48:41,07,10,1, 11.9,1,1, 4.733, 10528.720, 225.998, 52660.840 21/04/02,10:48:41,08,10,1, 11.9,1,1, 4.733, 10528.734, 226.004, 52660.839 21/04/02,10:48:41,09,10,1, 11.9,1,1, 4.733, 10528.729, 226.015, 52660.832 21/04/02,10:48:41,10,10,1, 11.9,1,1, 4.733, 10528.724, 225.996, 52660.671 21/04/02,10:48:41,11,10,1, 11.9,1,1, 4.733, 10528.769, 225.995, 52660.817 21/04/02,10:48:41,12,10,1, 11.9,1,1, 4.733, 10528.731, 226.014, 52660.799 21/04/02,10:48:41,13,10,1, 11.9,1,1, 4.733, 10528.762, 226.021, 52660.813 21/04/02,10:48:41,14,10,1, 11.9,1,1, 4.733, 10528.720, 226.013, 52660.829 21/04/02,10:48:41,15,10,1, 11.9,1,1, 4.733, 10528.708, 226.009, 52660.821 21/04/02,10:48:41,16,10,1, 11.9,1,1, 4.733, 10528.736, 226.000, 52660.836 21/04/02,10:48:41,17,10,1, 11.9,1,1, 4.733, 10528.723, 226.012, 52660.815 21/04/02,10:48:41,18,10,1, 11.9,1,1, 4.733, 10528.717, 226.021, 52660.843 21/04/02,10:48:41,19,10,1, 11.9,1,1, 4.733, 10528.716, 226.030, 52660.771 21/04/02,10:48:42,00,10,1, 11.9,1,1, 4.740, 10528.712, 226.030, 52660.771 21/04/02,10:48:42,01,10,1, 11.9,1,1, 4.740, 10528.712, 226.026, 52660.797 21/04/02,10:48:42,02,10,1, 11.9,1,1, 4.740, 10528.714, 226.031, 52660.798 21/04/02,10:48:42,03,10,1, 11.9,1,1, 4.740, 10528.728, 226.014, 52660.833 21/04/02,10:48:42,04,10,1, 11.9,1,1, 4.740, 10528.732, 225.994, 52660.777 21/04/02,10:48:42,05,10,1, 11.9,1,1, 4.740, 10528.731, 226.006, 52660.845 21/04/02,10:48:42,06,10,1, 11.9,1,1, 4.740, 10528.732, 226.014, 52660.827 21/04/02,10:48:42,07,10,1, 11.9,1,1, 4.740, 10528.717, 226.024, 52660.824 21/04/02,10:48:42,08,10,1, 11.9,1,1, 4.740, 10528.711, 225.997, 52660.794 21/04/02,10:48:42,09,10,1, 11.9,1,1, 4.740, 10528.732, 226.030, 52660.805 21/04/02,10:48:42,10,10,1, 11.9,1,1, 4.740, 10528.714, 226.005, 52660.822 21/04/02,10:48:42,11,10,1, 11.9,1,1, 4.740, 10528.728, 226.013, 52660.797 21/04/02,10:48:42,12,10,1, 11.9,1,1, 4.740, 10528.715, 226.036, 52660.744 21/04/02,10:48:42,13,10,1, 11.9,1,1, 4.740, 10528.729, 225.988, 52660.782 21/04/02,10:48:42,14,10,1, 11.9,1,1, 4.740, 10528.720, 226.027, 52660.781 21/04/02,10:48:42,15,10,1, 11.9,1,1, 4.740, 10528.721, 226.032, 52660.796 21/04/02,10:48:42,16,10,1, 11.9,1,1, 4.740, 10528.722, 226.014, 52660.806 21/04/02,10:48:42,17,10,1, 11.9,1,1, 4.740, 10528.747, 226.022, 52660.773 21/04/02,10:48:42,18,10,1, 11.9,1,1, 4.740, 10528.728, 226.012, 52660.809 21/04/02,10:48:42,19,10,1, 11.9,1,1, 4.740, 10528.740, 226.006, 52660.768 21/04/02,10:48:43,00,10,1, 11.8,1,1, 4.739, 10528.737, 226.006, 52660.768 21/04/02,10:48:43,01,10,1, 11.8,1,1, 4.739, 10528.735, 226.022, 52660.781 21/04/02,10:48:43,02,10,1, 11.8,1,1, 4.739, 10528.732, 226.013, 52660.787 21/04/02,10:48:43,03,10,1, 11.8,1,1, 4.739, 10528.710, 226.027, 52660.799 21/04/02,10:48:43,04,10,1, 11.8,1,1, 4.739, 10528.718, 226.044, 52660.823 21/04/02,10:48:43,05,10,1, 11.8,1,1, 4.739, 10528.741, 226.037, 52660.794 21/04/02,10:48:43,06,10,1, 11.8,1,1, 4.739, 10528.736, 226.033, 52660.803 21/04/02,10:48:43,07,10,1, 11.8,1,1, 4.739, 10528.725, 226.029, 52660.761 21/04/02,10:48:43,08,10,1, 11.8,1,1, 4.739, 10528.725, 226.029, 52660.778 21/04/02,10:48:43,09,10,1, 11.8,1,1, 4.739, 10528.746, 226.003, 52660.741 21/04/02,10:48:43,10,10,1, 11.8,1,1, 4.739, 10528.732, 225.999, 52660.790 21/04/02,10:48:43,11,10,1, 11.8,1,1, 4.739, 10528.760, 226.005, 52660.747 21/04/02,10:48:43,12,10,1, 11.8,1,1, 4.739, 10528.734, 226.023, 52660.777 21/04/02,10:48:43,13,10,1, 11.8,1,1, 4.739, 10528.730, 226.015, 52660.799 21/04/02,10:48:43,14,10,1, 11.8,1,1, 4.739, 10528.737, 225.997, 52660.800 21/04/02,10:48:43,15,10,1, 11.8,1,1, 4.739, 10528.739, 225.991, 52660.764 21/04/02,10:48:43,16,10,1, 11.8,1,1, 4.739, 10528.741, 226.025, 52660.796 21/04/02,10:48:43,17,10,1, 11.8,1,1, 4.739, 10528.735, 226.013, 52660.794 21/04/02,10:48:43,18,10,1, 11.8,1,1, 4.739, 10528.738, 226.024, 52660.779 21/04/02,10:48:43,19,10,1, 11.8,1,1, 4.739, 10528.727, 226.005, 52660.778 21/04/02,10:48:44,00,10,1, 11.9,1,1, 4.737, 10528.721, 226.005, 52660.778 21/04/02,10:48:44,01,10,1, 11.9,1,1, 4.737, 10528.726, 226.020, 52660.743 21/04/02,10:48:44,02,10,1, 11.9,1,1, 4.737, 10528.744, 226.026, 52660.773 21/04/02,10:48:44,03,10,1, 11.9,1,1, 4.737, 10528.757, 226.016, 52660.779 21/04/02,10:48:44,04,10,1, 11.9,1,1, 4.737, 10528.757, 226.017, 52660.752 21/04/02,10:48:44,05,10,1, 11.9,1,1, 4.737, 10528.750, 225.988, 52660.757 21/04/02,10:48:44,06,10,1, 11.9,1,1, 4.737, 10528.758, 226.023, 52660.774 21/04/02,10:48:44,07,10,1, 11.9,1,1, 4.737, 10528.757, 226.014, 52660.747 21/04/02,10:48:44,08,10,1, 11.9,1,1, 4.737, 10528.761, 226.014, 52660.799 21/04/02,10:48:44,09,10,1, 11.9,1,1, 4.737, 10528.746, 226.019, 52660.783 21/04/02,10:48:44,10,10,1, 11.9,1,1, 4.737, 10528.777, 226.003, 52660.780 21/04/02,10:48:44,11,10,1, 11.9,1,1, 4.737, 10528.754, 226.014, 52660.795 21/04/02,10:48:44,12,10,1, 11.9,1,1, 4.737, 10528.741, 226.011, 52660.744 21/04/02,10:48:44,13,10,1, 11.9,1,1, 4.737, 10528.750, 226.010, 52660.825 21/04/02,10:48:44,14,10,1, 11.9,1,1, 4.737, 10528.750, 226.016, 52660.791 21/04/02,10:48:44,15,10,1, 11.9,1,1, 4.737, 10528.750, 226.038, 52660.745 21/04/02,10:48:44,16,10,1, 11.9,1,1, 4.737, 10528.756, 226.007, 52660.768 21/04/02,10:48:44,17,10,1, 11.9,1,1, 4.737, 10528.776, 226.018, 52660.772 21/04/02,10:48:44,18,10,1, 11.9,1,1, 4.737, 10528.757, 225.996, 52660.725 21/04/02,10:48:44,19,10,1, 11.9,1,1, 4.737, 10528.739, 226.007, 52660.718 21/04/02,10:48:45,00,10,1, 11.8,1,1, 4.740, 10528.737, 226.007, 52660.718 21/04/02,10:48:45,01,10,1, 11.8,1,1, 4.740, 10528.785, 226.008, 52660.750 21/04/02,10:48:45,02,10,1, 11.8,1,1, 4.740, 10528.763, 226.006, 52660.723 21/04/02,10:48:45,03,10,1, 11.8,1,1, 4.740, 10528.789, 226.011, 52660.747 21/04/02,10:48:45,04,10,1, 11.8,1,1, 4.740, 10528.768, 226.019, 52660.766 21/04/02,10:48:45,05,10,1, 11.8,1,1, 4.740, 10528.779, 226.033, 52660.759 21/04/02,10:48:45,06,10,1, 11.8,1,1, 4.740, 10528.782, 226.019, 52660.748 21/04/02,10:48:45,07,10,1, 11.8,1,1, 4.740, 10528.781, 226.029, 52660.774 21/04/02,10:48:45,08,10,1, 11.8,1,1, 4.740, 10528.793, 226.019, 52660.740 21/04/02,10:48:45,09,10,1, 11.8,1,1, 4.740, 10528.803, 226.006, 52660.728 21/04/02,10:48:45,10,10,1, 11.8,1,1, 4.740, 10528.816, 226.018, 52660.752 21/04/02,10:48:45,11,10,1, 11.8,1,1, 4.740, 10528.776, 226.011, 52660.731 21/04/02,10:48:45,12,10,1, 11.8,1,1, 4.740, 10528.788, 226.006, 52660.751 21/04/02,10:48:45,13,10,1, 11.8,1,1, 4.740, 10528.782, 226.026, 52660.773 21/04/02,10:48:45,14,10,1, 11.8,1,1, 4.740, 10528.797, 226.010, 52660.736 21/04/02,10:48:45,15,10,1, 11.8,1,1, 4.740, 10528.798, 226.012, 52660.748 21/04/02,10:48:45,16,10,1, 11.8,1,1, 4.740, 10528.798, 226.011, 52660.757 21/04/02,10:48:45,17,10,1, 11.8,1,1, 4.740, 10528.791, 226.002, 52660.715 21/04/02,10:48:45,18,10,1, 11.8,1,1, 4.740, 10528.785, 226.008, 52660.734 21/04/02,10:48:45,19,10,1, 11.8,1,1, 4.740, 10528.785, 226.014, 52660.711 21/04/02,10:48:46,00,10,1, 11.9,1,1, 4.736, 10528.779, 226.014, 52660.711 21/04/02,10:48:46,01,10,1, 11.9,1,1, 4.736, 10528.805, 226.020, 52660.751 21/04/02,10:48:46,02,10,1, 11.9,1,1, 4.736, 10528.797, 226.000, 52660.728 21/04/02,10:48:46,03,10,1, 11.9,1,1, 4.736, 10528.801, 225.996, 52660.705 21/04/02,10:48:46,04,10,1, 11.9,1,1, 4.736, 10528.818, 226.001, 52660.704 21/04/02,10:48:46,05,10,1, 11.9,1,1, 4.736, 10528.789, 226.009, 52660.911 21/04/02,10:48:46,06,10,1, 11.9,1,1, 4.736, 10528.822, 225.998, 52660.738 21/04/02,10:48:46,07,10,1, 11.9,1,1, 4.736, 10528.804, 226.020, 52660.729 21/04/02,10:48:46,08,10,1, 11.9,1,1, 4.736, 10528.819, 226.002, 52660.715 21/04/02,10:48:46,09,10,1, 11.9,1,1, 4.736, 10528.802, 225.990, 52660.706 21/04/02,10:48:46,10,10,1, 11.9,1,1, 4.736, 10528.803, 226.019, 52660.725 21/04/02,10:48:46,11,10,1, 11.9,1,1, 4.736, 10528.815, 225.996, 52660.721 21/04/02,10:48:46,12,10,1, 11.9,1,1, 4.736, 10528.815, 226.010, 52660.712 21/04/02,10:48:46,13,10,1, 11.9,1,1, 4.736, 10528.821, 226.005, 52660.757 21/04/02,10:48:46,14,10,1, 11.9,1,1, 4.736, 10528.815, 226.024, 52660.745 21/04/02,10:48:46,15,10,1, 11.9,1,1, 4.736, 10528.823, 226.007, 52660.712 21/04/02,10:48:46,16,10,1, 11.9,1,1, 4.736, 10528.822, 226.019, 52660.737 21/04/02,10:48:46,17,10,1, 11.9,1,1, 4.736, 10528.827, 226.015, 52660.726 21/04/02,10:48:46,18,10,1, 11.9,1,1, 4.736, 10528.837, 225.994, 52660.724 21/04/02,10:48:46,19,10,1, 11.9,1,1, 4.736, 10528.829, 226.016, 52660.707 21/04/02,10:48:47,00,09,1, 11.8,1,1, 4.735, 10528.821, 226.016, 52660.707 21/04/02,10:48:47,01,09,1, 11.8,1,1, 4.735, 10528.821, 226.016, 52660.682 21/04/02,10:48:47,02,09,1, 11.8,1,1, 4.735, 10528.864, 226.018, 52660.743 21/04/02,10:48:47,03,09,1, 11.8,1,1, 4.735, 10528.823, 225.997, 52660.711 21/04/02,10:48:47,04,09,1, 11.8,1,1, 4.735, 10528.831, 226.011, 52660.697 21/04/02,10:48:47,05,09,1, 11.8,1,1, 4.735, 10528.863, 226.014, 52660.739 21/04/02,10:48:47,06,09,1, 11.8,1,1, 4.735, 10528.868, 226.007, 52660.711 21/04/02,10:48:47,07,09,1, 11.8,1,1, 4.735, 10528.870, 226.018, 52660.730 21/04/02,10:48:47,08,09,1, 11.8,1,1, 4.735, 10528.867, 225.993, 52660.740 21/04/02,10:48:47,09,09,1, 11.8,1,1, 4.735, 10528.857, 226.000, 52660.706 21/04/02,10:48:47,10,09,1, 11.8,1,1, 4.735, 10528.840, 226.007, 52660.723 21/04/02,10:48:47,11,09,1, 11.8,1,1, 4.735, 10528.866, 225.998, 52660.730 21/04/02,10:48:47,12,09,1, 11.8,1,1, 4.735, 10528.844, 226.009, 52660.775 21/04/02,10:48:47,13,09,1, 11.8,1,1, 4.735, 10528.841, 225.997, 52660.702 21/04/02,10:48:47,14,09,1, 11.8,1,1, 4.735, 10528.862, 226.001, 52660.739 21/04/02,10:48:47,15,09,1, 11.8,1,1, 4.735, 10528.858, 226.012, 52660.726 21/04/02,10:48:47,16,09,1, 11.8,1,1, 4.735, 10528.855, 225.989, 52660.571 21/04/02,10:48:47,17,09,1, 11.8,1,1, 4.735, 10528.824, 226.017, 52660.773 21/04/02,10:48:47,18,09,1, 11.8,1,1, 4.735, 10528.870, 226.016, 52660.755 21/04/02,10:48:47,19,09,1, 11.8,1,1, 4.735, 10528.857, 226.009, 52660.733 21/04/02,10:48:48,00,10,1, 11.9,1,1, 4.739, 10528.854, 226.009, 52660.733 21/04/02,10:48:48,01,10,1, 11.9,1,1, 4.739, 10528.873, 226.023, 52660.792 21/04/02,10:48:48,02,10,1, 11.9,1,1, 4.739, 10528.857, 225.988, 52660.734 21/04/02,10:48:48,03,10,1, 11.9,1,1, 4.739, 10528.884, 226.000, 52660.713 21/04/02,10:48:48,04,10,1, 11.9,1,1, 4.739, 10528.870, 225.983, 52660.720 21/04/02,10:48:48,05,10,1, 11.9,1,1, 4.739, 10528.869, 226.005, 52660.713 21/04/02,10:48:48,06,10,1, 11.9,1,1, 4.739, 10528.892, 225.987, 52660.695 21/04/02,10:48:48,07,10,1, 11.9,1,1, 4.739, 10528.904, 225.986, 52660.693 21/04/02,10:48:48,08,10,1, 11.9,1,1, 4.739, 10528.879, 226.018, 52660.700 21/04/02,10:48:48,09,10,1, 11.9,1,1, 4.739, 10528.867, 225.988, 52660.697 21/04/02,10:48:48,10,10,1, 11.9,1,1, 4.739, 10528.902, 225.982, 52660.666 21/04/02,10:48:48,11,10,1, 11.9,1,1, 4.739, 10528.864, 226.000, 52660.666 21/04/02,10:48:48,12,10,1, 11.9,1,1, 4.739, 10528.889, 226.008, 52660.629 21/04/02,10:48:48,13,10,1, 11.9,1,1, 4.739, 10528.861, 226.016, 52660.706 21/04/02,10:48:48,14,10,1, 11.9,1,1, 4.739, 10528.889, 226.001, 52660.667 21/04/02,10:48:48,15,10,1, 11.9,1,1, 4.739, 10528.878, 225.999, 52660.678 21/04/02,10:48:48,16,10,1, 11.9,1,1, 4.739, 10528.877, 226.019, 52660.679 21/04/02,10:48:48,17,10,1, 11.9,1,1, 4.739, 10528.892, 226.017, 52660.649 21/04/02,10:48:48,18,10,1, 11.9,1,1, 4.739, 10528.872, 226.012, 52660.662 21/04/02,10:48:48,19,10,1, 11.9,1,1, 4.739, 10528.886, 226.006, 52660.694 21/04/02,10:48:49,00,10,1, 11.9,1,1, 4.735, 10528.879, 226.006, 52660.694 21/04/02,10:48:49,01,10,1, 11.9,1,1, 4.735, 10528.867, 226.010, 52660.669 21/04/02,10:48:49,02,10,1, 11.9,1,1, 4.735, 10528.871, 225.997, 52660.640 21/04/02,10:48:49,03,10,1, 11.9,1,1, 4.735, 10528.877, 225.990, 52660.646 21/04/02,10:48:49,04,10,1, 11.9,1,1, 4.735, 10528.882, 226.010, 52660.658 21/04/02,10:48:49,05,10,1, 11.9,1,1, 4.735, 10528.904, 226.013, 52660.642 21/04/02,10:48:49,06,10,1, 11.9,1,1, 4.735, 10528.880, 225.979, 52660.657 21/04/02,10:48:49,07,10,1, 11.9,1,1, 4.735, 10528.887, 225.990, 52660.645 21/04/02,10:48:49,08,10,1, 11.9,1,1, 4.735, 10528.904, 225.982, 52660.655 21/04/02,10:48:49,09,10,1, 11.9,1,1, 4.735, 10528.899, 225.979, 52660.635 21/04/02,10:48:49,10,10,1, 11.9,1,1, 4.735, 10528.888, 226.000, 52660.638 21/04/02,10:48:49,11,10,1, 11.9,1,1, 4.735, 10528.928, 225.981, 52660.659 21/04/02,10:48:49,12,10,1, 11.9,1,1, 4.735, 10528.892, 225.980, 52660.640 21/04/02,10:48:49,13,10,1, 11.9,1,1, 4.735, 10528.887, 225.992, 52660.659 21/04/02,10:48:49,14,10,1, 11.9,1,1, 4.735, 10528.913, 225.997, 52660.670 21/04/02,10:48:49,15,10,1, 11.9,1,1, 4.735, 10528.918, 225.972, 52660.644 21/04/02,10:48:49,16,10,1, 11.9,1,1, 4.735, 10528.900, 225.972, 52660.630 21/04/02,10:48:49,17,10,1, 11.9,1,1, 4.735, 10528.899, 225.985, 52660.650 21/04/02,10:48:49,18,10,1, 11.9,1,1, 4.735, 10528.893, 225.968, 52660.644 21/04/02,10:48:49,19,10,1, 11.9,1,1, 4.735, 10528.915, 225.964, 52660.685 21/04/02,10:48:50,00,10,1, 11.9,1,1, 4.738, 10528.913, 225.964, 52660.685 21/04/02,10:48:50,01,10,1, 11.9,1,1, 4.738, 10528.919, 225.988, 52660.641 21/04/02,10:48:50,02,10,1, 11.9,1,1, 4.738, 10528.923, 225.986, 52660.635 21/04/02,10:48:50,03,10,1, 11.9,1,1, 4.738, 10528.897, 226.010, 52660.639 21/04/02,10:48:50,04,10,1, 11.9,1,1, 4.738, 10528.909, 225.993, 52660.621 21/04/02,10:48:50,05,10,1, 11.9,1,1, 4.738, 10528.917, 225.977, 52660.634 21/04/02,10:48:50,06,10,1, 11.9,1,1, 4.738, 10528.892, 226.003, 52660.612 21/04/02,10:48:50,07,10,1, 11.9,1,1, 4.738, 10528.913, 225.976, 52660.627 21/04/02,10:48:50,08,10,1, 11.9,1,1, 4.738, 10528.915, 225.989, 52660.600 21/04/02,10:48:50,09,10,1, 11.9,1,1, 4.738, 10528.908, 225.975, 52660.598 21/04/02,10:48:50,10,10,1, 11.9,1,1, 4.738, 10528.932, 225.976, 52660.659 21/04/02,10:48:50,11,10,1, 11.9,1,1, 4.738, 10528.935, 225.968, 52660.578 21/04/02,10:48:50,12,10,1, 11.9,1,1, 4.738, 10528.913, 225.989, 52660.604 21/04/02,10:48:50,13,10,1, 11.9,1,1, 4.738, 10528.931, 225.994, 52660.633 21/04/02,10:48:50,14,10,1, 11.9,1,1, 4.738, 10528.915, 225.992, 52660.621 21/04/02,10:48:50,15,10,1, 11.9,1,1, 4.738, 10528.935, 225.996, 52660.623 21/04/02,10:48:50,16,10,1, 11.9,1,1, 4.738, 10528.961, 225.982, 52660.623 21/04/02,10:48:50,17,10,1, 11.9,1,1, 4.738, 10528.920, 226.007, 52660.624 21/04/02,10:48:50,18,10,1, 11.9,1,1, 4.738, 10528.921, 225.999, 52660.592 21/04/02,10:48:50,19,10,1, 11.9,1,1, 4.738, 10528.961, 225.960, 52660.624 21/04/02,10:48:51,00,10,1, 11.9,1,1, 4.742, 10528.954, 225.960, 52660.624 21/04/02,10:48:51,01,10,1, 11.9,1,1, 4.742, 10528.907, 225.992, 52660.579 21/04/02,10:48:51,02,10,1, 11.9,1,1, 4.742, 10528.943, 225.967, 52660.503 21/04/02,10:48:51,03,10,1, 11.9,1,1, 4.742, 10528.944, 225.968, 52660.592 21/04/02,10:48:51,04,10,1, 11.9,1,1, 4.742, 10528.946, 225.978, 52660.572 21/04/02,10:48:51,05,10,1, 11.9,1,1, 4.742, 10528.960, 225.955, 52660.605 21/04/02,10:48:51,06,10,1, 11.9,1,1, 4.742, 10528.923, 225.966, 52660.588 21/04/02,10:48:51,07,10,1, 11.9,1,1, 4.742, 10528.926, 225.971, 52660.621 21/04/02,10:48:51,08,10,1, 11.9,1,1, 4.742, 10528.939, 225.965, 52660.609 21/04/02,10:48:51,09,10,1, 11.9,1,1, 4.742, 10528.922, 225.963, 52660.594 21/04/02,10:48:51,10,10,1, 11.9,1,1, 4.742, 10528.919, 225.967, 52660.635 21/04/02,10:48:51,11,10,1, 11.9,1,1, 4.742, 10528.968, 225.962, 52660.609 21/04/02,10:48:51,12,10,1, 11.9,1,1, 4.742, 10528.958, 225.980, 52660.650 21/04/02,10:48:51,13,10,1, 11.9,1,1, 4.742, 10528.946, 225.950, 52660.607 21/04/02,10:48:51,14,10,1, 11.9,1,1, 4.742, 10528.956, 225.936, 52660.597 21/04/02,10:48:51,15,10,1, 11.9,1,1, 4.742, 10528.968, 225.958, 52660.601 21/04/02,10:48:51,16,10,1, 11.9,1,1, 4.742, 10528.950, 225.952, 52660.599 21/04/02,10:48:51,17,10,1, 11.9,1,1, 4.742, 10528.955, 225.963, 52660.574 21/04/02,10:48:51,18,10,1, 11.9,1,1, 4.742, 10528.958, 225.946, 52660.616 21/04/02,10:48:51,19,10,1, 11.9,1,1, 4.742, 10528.969, 225.946, 52660.590 21/04/02,10:48:52,00,09,1, 11.8,1,1, 4.739, 10528.963, 225.946, 52660.590 21/04/02,10:48:52,01,09,1, 11.8,1,1, 4.739, 10528.956, 225.948, 52660.562 21/04/02,10:48:52,02,09,1, 11.8,1,1, 4.739, 10528.971, 225.970, 52660.595 21/04/02,10:48:52,03,09,1, 11.8,1,1, 4.739, 10528.962, 225.954, 52660.567 21/04/02,10:48:52,04,09,1, 11.8,1,1, 4.739, 10528.939, 225.939, 52660.613 21/04/02,10:48:52,05,09,1, 11.8,1,1, 4.739, 10528.970, 225.924, 52660.608 21/04/02,10:48:52,06,09,1, 11.8,1,1, 4.739, 10528.988, 225.935, 52660.594 21/04/02,10:48:52,07,09,1, 11.8,1,1, 4.739, 10528.975, 225.935, 52660.561 21/04/02,10:48:52,08,09,1, 11.8,1,1, 4.739, 10528.984, 225.935, 52660.567 21/04/02,10:48:52,09,09,1, 11.8,1,1, 4.739, 10528.949, 225.917, 52660.571 21/04/02,10:48:52,10,09,1, 11.8,1,1, 4.739, 10528.952, 225.911, 52660.570 21/04/02,10:48:52,11,09,1, 11.8,1,1, 4.739, 10528.985, 225.947, 52660.580 21/04/02,10:48:52,12,09,1, 11.8,1,1, 4.739, 10528.951, 225.934, 52660.574 21/04/02,10:48:52,13,09,1, 11.8,1,1, 4.739, 10528.968, 225.958, 52660.600 21/04/02,10:48:52,14,09,1, 11.8,1,1, 4.739, 10528.996, 225.938, 52660.576 21/04/02,10:48:52,15,09,1, 11.8,1,1, 4.739, 10528.973, 225.941, 52660.568 21/04/02,10:48:52,16,09,1, 11.8,1,1, 4.739, 10528.998, 225.943, 52660.611 21/04/02,10:48:52,17,09,1, 11.8,1,1, 4.739, 10528.961, 225.947, 52660.540 21/04/02,10:48:52,18,09,1, 11.8,1,1, 4.739, 10528.972, 225.941, 52660.560 21/04/02,10:48:52,19,09,1, 11.8,1,1, 4.739, 10528.977, 225.946, 52660.570 21/04/02,10:48:53,00,09,1, 11.9,1,1, 4.740, 10528.971, 225.946, 52660.570 21/04/02,10:48:53,01,09,1, 11.9,1,1, 4.740, 10528.978, 225.932, 52660.564 21/04/02,10:48:53,02,09,1, 11.9,1,1, 4.740, 10528.993, 225.958, 52660.532 21/04/02,10:48:53,03,09,1, 11.9,1,1, 4.740, 10528.977, 225.924, 52660.527 21/04/02,10:48:53,04,09,1, 11.9,1,1, 4.740, 10528.991, 225.937, 52660.564 21/04/02,10:48:53,05,09,1, 11.9,1,1, 4.740, 10529.033, 225.927, 52660.561 21/04/02,10:48:53,06,09,1, 11.9,1,1, 4.740, 10528.983, 225.954, 52660.548 21/04/02,10:48:53,07,09,1, 11.9,1,1, 4.740, 10528.994, 225.933, 52660.544 21/04/02,10:48:53,08,09,1, 11.9,1,1, 4.740, 10528.987, 225.939, 52660.531 21/04/02,10:48:53,09,09,1, 11.9,1,1, 4.740, 10528.989, 225.936, 52660.536 21/04/02,10:48:53,10,09,1, 11.9,1,1, 4.740, 10529.017, 225.937, 52660.516 21/04/02,10:48:53,11,09,1, 11.9,1,1, 4.740, 10528.985, 225.948, 52660.540 21/04/02,10:48:53,12,09,1, 11.9,1,1, 4.740, 10528.984, 225.938, 52660.519 21/04/02,10:48:53,13,09,1, 11.9,1,1, 4.740, 10528.995, 225.932, 52660.522 21/04/02,10:48:53,14,09,1, 11.9,1,1, 4.740, 10528.998, 225.916, 52660.544 21/04/02,10:48:53,15,09,1, 11.9,1,1, 4.740, 10528.996, 225.934, 52660.513 21/04/02,10:48:53,16,09,1, 11.9,1,1, 4.740, 10529.015, 225.938, 52660.530 21/04/02,10:48:53,17,09,1, 11.9,1,1, 4.740, 10529.007, 225.946, 52660.503 21/04/02,10:48:53,18,09,1, 11.9,1,1, 4.740, 10529.022, 225.955, 52660.530 21/04/02,10:48:53,19,09,1, 11.9,1,1, 4.740, 10529.017, 225.942, 52660.538 21/04/02,10:48:54,00,10,1, 11.9,1,1, 4.739, 10529.013, 225.942, 52660.538 21/04/02,10:48:54,01,10,1, 11.9,1,1, 4.739, 10528.998, 225.936, 52660.554 21/04/02,10:48:54,02,10,1, 11.9,1,1, 4.739, 10529.014, 225.931, 52660.551 21/04/02,10:48:54,03,10,1, 11.9,1,1, 4.739, 10529.033, 225.942, 52660.558 21/04/02,10:48:54,04,10,1, 11.9,1,1, 4.739, 10529.038, 225.912, 52660.558 21/04/02,10:48:54,05,10,1, 11.9,1,1, 4.739, 10529.005, 225.918, 52660.554 21/04/02,10:48:54,06,10,1, 11.9,1,1, 4.739, 10529.031, 225.940, 52660.544 21/04/02,10:48:54,07,10,1, 11.9,1,1, 4.739, 10529.023, 225.933, 52660.531 21/04/02,10:48:54,08,10,1, 11.9,1,1, 4.739, 10529.011, 225.951, 52660.522 21/04/02,10:48:54,09,10,1, 11.9,1,1, 4.739, 10529.004, 225.960, 52660.479 21/04/02,10:48:54,10,10,1, 11.9,1,1, 4.739, 10529.019, 225.942, 52660.568 21/04/02,10:48:54,11,10,1, 11.9,1,1, 4.739, 10529.027, 225.948, 52660.503 21/04/02,10:48:54,12,10,1, 11.9,1,1, 4.739, 10529.027, 225.922, 52660.508 21/04/02,10:48:54,13,10,1, 11.9,1,1, 4.739, 10529.025, 225.947, 52660.556 21/04/02,10:48:54,14,10,1, 11.9,1,1, 4.739, 10529.012, 225.942, 52660.546 21/04/02,10:48:54,15,10,1, 11.9,1,1, 4.739, 10529.037, 225.939, 52660.525 21/04/02,10:48:54,16,10,1, 11.9,1,1, 4.739, 10529.034, 225.952, 52660.562 21/04/02,10:48:54,17,10,1, 11.9,1,1, 4.739, 10529.063, 225.939, 52660.524 21/04/02,10:48:54,18,10,1, 11.9,1,1, 4.739, 10529.033, 225.933, 52660.513 21/04/02,10:48:54,19,10,1, 11.9,1,1, 4.739, 10529.060, 225.959, 52660.525 21/04/02,10:48:55,00,09,1, 11.9,1,1, 4.734, 10529.054, 225.959, 52660.525 21/04/02,10:48:55,01,09,1, 11.9,1,1, 4.734, 10529.056, 225.944, 52660.520 21/04/02,10:48:55,02,09,1, 11.9,1,1, 4.734, 10529.038, 225.936, 52660.492 21/04/02,10:48:55,03,09,1, 11.9,1,1, 4.734, 10529.057, 225.929, 52660.473 21/04/02,10:48:55,04,09,1, 11.9,1,1, 4.734, 10529.027, 225.938, 52660.516 21/04/02,10:48:55,05,09,1, 11.9,1,1, 4.734, 10529.057, 225.947, 52660.529 21/04/02,10:48:55,06,09,1, 11.9,1,1, 4.734, 10529.041, 225.961, 52660.524 21/04/02,10:48:55,07,09,1, 11.9,1,1, 4.734, 10529.028, 225.923, 52660.477 21/04/02,10:48:55,08,09,1, 11.9,1,1, 4.734, 10529.054, 225.932, 52660.505 21/04/02,10:48:55,09,09,1, 11.9,1,1, 4.734, 10529.058, 225.943, 52660.490 21/04/02,10:48:55,10,09,1, 11.9,1,1, 4.734, 10529.068, 225.923, 52660.499 21/04/02,10:48:55,11,09,1, 11.9,1,1, 4.734, 10529.078, 225.938, 52660.510 21/04/02,10:48:55,12,09,1, 11.9,1,1, 4.734, 10529.081, 225.973, 52660.526 21/04/02,10:48:55,13,09,1, 11.9,1,1, 4.734, 10529.075, 225.937, 52660.520 21/04/02,10:48:55,14,09,1, 11.9,1,1, 4.734, 10529.102, 225.941, 52660.545 21/04/02,10:48:55,15,09,1, 11.9,1,1, 4.734, 10529.083, 225.952, 52660.501 21/04/02,10:48:55,16,09,1, 11.9,1,1, 4.734, 10529.044, 225.921, 52660.646 21/04/02,10:48:55,17,09,1, 11.9,1,1, 4.734, 10529.090, 225.927, 52660.424 21/04/02,10:48:55,18,09,1, 11.9,1,1, 4.734, 10529.072, 225.918, 52660.462 21/04/02,10:48:55,19,09,1, 11.9,1,1, 4.734, 10529.083, 225.923, 52660.488 21/04/02,10:48:56,00,09,1, 11.9,1,1, 4.737, 10529.079, 225.923, 52660.488 21/04/02,10:48:56,01,09,1, 11.9,1,1, 4.737, 10529.098, 225.927, 52660.508 21/04/02,10:48:56,02,09,1, 11.9,1,1, 4.737, 10529.105, 225.933, 52660.518 21/04/02,10:48:56,03,09,1, 11.9,1,1, 4.737, 10529.074, 225.932, 52660.527 21/04/02,10:48:56,04,09,1, 11.9,1,1, 4.737, 10529.096, 225.934, 52660.522 21/04/02,10:48:56,05,09,1, 11.9,1,1, 4.737, 10529.100, 225.925, 52660.501 21/04/02,10:48:56,06,09,1, 11.9,1,1, 4.737, 10529.062, 225.926, 52660.517 21/04/02,10:48:56,07,09,1, 11.9,1,1, 4.737, 10529.099, 225.934, 52660.514 21/04/02,10:48:56,08,09,1, 11.9,1,1, 4.737, 10529.087, 225.940, 52660.541 21/04/02,10:48:56,09,09,1, 11.9,1,1, 4.737, 10529.103, 225.944, 52660.491 21/04/02,10:48:56,10,09,1, 11.9,1,1, 4.737, 10529.085, 225.925, 52660.480 21/04/02,10:48:56,11,09,1, 11.9,1,1, 4.737, 10529.061, 225.928, 52660.480 21/04/02,10:48:56,12,09,1, 11.9,1,1, 4.737, 10529.065, 225.938, 52660.499 21/04/02,10:48:56,13,09,1, 11.9,1,1, 4.737, 10529.070, 225.942, 52660.478 21/04/02,10:48:56,14,09,1, 11.9,1,1, 4.737, 10529.081, 225.922, 52660.496 21/04/02,10:48:56,15,09,1, 11.9,1,1, 4.737, 10529.069, 225.921, 52660.503 21/04/02,10:48:56,16,09,1, 11.9,1,1, 4.737, 10529.080, 225.931, 52660.502 21/04/02,10:48:56,17,09,1, 11.9,1,1, 4.737, 10529.104, 225.927, 52660.444 21/04/02,10:48:56,18,09,1, 11.9,1,1, 4.737, 10529.079, 225.919, 52660.505 21/04/02,10:48:56,19,09,1, 11.9,1,1, 4.737, 10529.085, 225.910, 52660.527 21/04/02,10:48:57,00,09,1, 11.9,1,1, 4.739, 10529.079, 225.910, 52660.527 21/04/02,10:48:57,01,09,1, 11.9,1,1, 4.739, 10529.103, 225.932, 52660.508 21/04/02,10:48:57,02,09,1, 11.9,1,1, 4.739, 10529.122, 225.931, 52660.520 21/04/02,10:48:57,03,09,1, 11.9,1,1, 4.739, 10529.104, 225.936, 52660.554 21/04/02,10:48:57,04,09,1, 11.9,1,1, 4.739, 10529.080, 225.915, 52660.503 21/04/02,10:48:57,05,09,1, 11.9,1,1, 4.739, 10529.120, 225.913, 52660.515 21/04/02,10:48:57,06,09,1, 11.9,1,1, 4.739, 10529.098, 225.919, 52660.501 21/04/02,10:48:57,07,09,1, 11.9,1,1, 4.739, 10529.091, 225.910, 52660.501 21/04/02,10:48:57,08,09,1, 11.9,1,1, 4.739, 10529.109, 225.912, 52660.503 21/04/02,10:48:57,09,09,1, 11.9,1,1, 4.739, 10529.121, 225.940, 52660.503 21/04/02,10:48:57,10,09,1, 11.9,1,1, 4.739, 10529.088, 225.935, 52660.494 21/04/02,10:48:57,11,09,1, 11.9,1,1, 4.739, 10529.106, 225.925, 52660.535 21/04/02,10:48:57,12,09,1, 11.9,1,1, 4.739, 10529.121, 225.910, 52660.496 21/04/02,10:48:57,13,09,1, 11.9,1,1, 4.739, 10529.105, 225.896, 52660.489 21/04/02,10:48:57,14,09,1, 11.9,1,1, 4.739, 10529.103, 225.924, 52660.473 21/04/02,10:48:57,15,09,1, 11.9,1,1, 4.739, 10529.062, 225.925, 52660.490 21/04/02,10:48:57,16,09,1, 11.9,1,1, 4.739, 10529.096, 225.929, 52660.501 21/04/02,10:48:57,17,09,1, 11.9,1,1, 4.739, 10529.096, 225.906, 52660.494 21/04/02,10:48:57,18,09,1, 11.9,1,1, 4.739, 10529.104, 225.918, 52660.485 21/04/02,10:48:57,19,09,1, 11.9,1,1, 4.739, 10529.076, 225.913, 52660.477 21/04/02,10:48:58,00,09,1, 11.8,1,1, 4.736, 10529.071, 225.913, 52660.477 21/04/02,10:48:58,01,09,1, 11.8,1,1, 4.736, 10529.064, 225.928, 52660.497 21/04/02,10:48:58,02,09,1, 11.8,1,1, 4.736, 10529.078, 225.926, 52660.503 21/04/02,10:48:58,03,09,1, 11.8,1,1, 4.736, 10529.086, 225.911, 52660.455 21/04/02,10:48:58,04,09,1, 11.8,1,1, 4.736, 10529.124, 225.938, 52660.482 21/04/02,10:48:58,05,09,1, 11.8,1,1, 4.736, 10529.114, 225.919, 52660.474 21/04/02,10:48:58,06,09,1, 11.8,1,1, 4.736, 10529.104, 225.920, 52660.469 21/04/02,10:48:58,07,09,1, 11.8,1,1, 4.736, 10529.117, 225.898, 52660.460 21/04/02,10:48:58,08,09,1, 11.8,1,1, 4.736, 10529.098, 225.901, 52660.431 21/04/02,10:48:58,09,09,1, 11.8,1,1, 4.736, 10529.098, 225.892, 52660.438 21/04/02,10:48:58,10,09,1, 11.8,1,1, 4.736, 10529.114, 225.900, 52660.457 21/04/02,10:48:58,11,09,1, 11.8,1,1, 4.736, 10529.102, 225.892, 52660.470 21/04/02,10:48:58,12,09,1, 11.8,1,1, 4.736, 10529.106, 225.872, 52660.444 21/04/02,10:48:58,13,09,1, 11.8,1,1, 4.736, 10529.094, 225.915, 52660.445 21/04/02,10:48:58,14,09,1, 11.8,1,1, 4.736, 10529.101, 225.914, 52660.462 21/04/02,10:48:58,15,09,1, 11.8,1,1, 4.736, 10529.114, 225.895, 52660.494 21/04/02,10:48:58,16,09,1, 11.8,1,1, 4.736, 10529.117, 225.905, 52660.460 21/04/02,10:48:58,17,09,1, 11.8,1,1, 4.736, 10529.142, 225.900, 52660.447 21/04/02,10:48:58,18,09,1, 11.8,1,1, 4.736, 10529.119, 225.905, 52660.407 21/04/02,10:48:58,19,09,1, 11.8,1,1, 4.736, 10529.105, 225.887, 52660.470 21/04/02,10:48:59,00,09,1, 11.9,1,1, 4.739, 10529.104, 225.887, 52660.470 21/04/02,10:48:59,01,09,1, 11.9,1,1, 4.739, 10529.151, 225.917, 52660.409 21/04/02,10:48:59,02,09,1, 11.9,1,1, 4.739, 10529.130, 225.899, 52660.383 21/04/02,10:48:59,03,09,1, 11.9,1,1, 4.739, 10529.110, 225.899, 52660.434 21/04/02,10:48:59,04,09,1, 11.9,1,1, 4.739, 10529.111, 225.905, 52660.437 21/04/02,10:48:59,05,09,1, 11.9,1,1, 4.739, 10529.133, 225.907, 52660.472 21/04/02,10:48:59,06,09,1, 11.9,1,1, 4.739, 10529.105, 225.913, 52660.456 21/04/02,10:48:59,07,09,1, 11.9,1,1, 4.739, 10529.143, 225.896, 52660.442 21/04/02,10:48:59,08,09,1, 11.9,1,1, 4.739, 10529.160, 225.898, 52660.485 21/04/02,10:48:59,09,09,1, 11.9,1,1, 4.739, 10529.145, 225.887, 52660.461 21/04/02,10:48:59,10,09,1, 11.9,1,1, 4.739, 10529.146, 225.886, 52660.445 21/04/02,10:48:59,11,09,1, 11.9,1,1, 4.739, 10529.128, 225.901, 52660.474 21/04/02,10:48:59,12,09,1, 11.9,1,1, 4.739, 10529.135, 225.907, 52660.458 21/04/02,10:48:59,13,09,1, 11.9,1,1, 4.739, 10529.153, 225.887, 52660.480 21/04/02,10:48:59,14,09,1, 11.9,1,1, 4.739, 10529.166, 225.876, 52660.440 21/04/02,10:48:59,15,09,1, 11.9,1,1, 4.739, 10529.150, 225.879, 52660.440 21/04/02,10:48:59,16,09,1, 11.9,1,1, 4.739, 10529.145, 225.895, 52660.424 21/04/02,10:48:59,17,09,1, 11.9,1,1, 4.739, 10529.155, 225.892, 52660.418 21/04/02,10:48:59,18,09,1, 11.9,1,1, 4.739, 10529.141, 225.898, 52660.405 21/04/02,10:48:59,19,09,1, 11.9,1,1, 4.739, 10529.149, 225.893, 52660.433 21/04/02,10:49:00,00,09,1, 11.9,1,1, 4.739, 10529.146, 225.893, 52660.433 21/04/02,10:49:00,01,09,1, 11.9,1,1, 4.739, 10529.126, 225.886, 52660.411 21/04/02,10:49:00,02,09,1, 11.9,1,1, 4.739, 10529.158, 225.873, 52660.437 21/04/02,10:49:00,03,09,1, 11.9,1,1, 4.739, 10529.154, 225.916, 52660.443 21/04/02,10:49:00,04,09,1, 11.9,1,1, 4.739, 10529.165, 225.905, 52660.440 21/04/02,10:49:00,05,09,1, 11.9,1,1, 4.739, 10529.186, 225.888, 52660.457 21/04/02,10:49:00,06,09,1, 11.9,1,1, 4.739, 10529.161, 225.893, 52660.452 21/04/02,10:49:00,07,09,1, 11.9,1,1, 4.739, 10529.158, 225.891, 52660.441 21/04/02,10:49:00,08,09,1, 11.9,1,1, 4.739, 10529.164, 225.877, 52660.437 21/04/02,10:49:00,09,09,1, 11.9,1,1, 4.739, 10529.148, 225.893, 52660.434 21/04/02,10:49:00,10,09,1, 11.9,1,1, 4.739, 10529.180, 225.890, 52660.456 21/04/02,10:49:00,11,09,1, 11.9,1,1, 4.739, 10529.186, 225.887, 52660.404 21/04/02,10:49:00,12,09,1, 11.9,1,1, 4.739, 10529.173, 225.894, 52660.458 21/04/02,10:49:00,13,09,1, 11.9,1,1, 4.739, 10529.184, 225.886, 52660.409 21/04/02,10:49:00,14,09,1, 11.9,1,1, 4.739, 10529.175, 225.890, 52660.408 21/04/02,10:49:00,15,09,1, 11.9,1,1, 4.739, 10529.173, 225.876, 52660.452 21/04/02,10:49:00,16,09,1, 11.9,1,1, 4.739, 10529.167, 225.892, 52660.419 21/04/02,10:49:00,17,09,1, 11.9,1,1, 4.739, 10529.213, 225.910, 52660.438 21/04/02,10:49:00,18,09,1, 11.9,1,1, 4.739, 10529.201, 225.896, 52660.449 21/04/02,10:49:00,19,09,1, 11.9,1,1, 4.739, 10529.192, 225.905, 52660.442 21/04/02,10:49:01,00,09,1, 11.9,1,1, 4.738, 10529.188, 225.905, 52660.442 21/04/02,10:49:01,01,09,1, 11.9,1,1, 4.738, 10529.209, 225.881, 52660.432 21/04/02,10:49:01,02,09,1, 11.9,1,1, 4.738, 10529.209, 225.868, 52660.409 21/04/02,10:49:01,03,09,1, 11.9,1,1, 4.738, 10529.191, 225.884, 52660.401 21/04/02,10:49:01,04,09,1, 11.9,1,1, 4.738, 10529.198, 225.893, 52660.471 21/04/02,10:49:01,05,09,1, 11.9,1,1, 4.738, 10529.200, 225.887, 52660.422 21/04/02,10:49:01,06,09,1, 11.9,1,1, 4.738, 10529.209, 225.889, 52660.424 21/04/02,10:49:01,07,09,1, 11.9,1,1, 4.738, 10529.204, 225.892, 52660.418 21/04/02,10:49:01,08,09,1, 11.9,1,1, 4.738, 10529.228, 225.883, 52660.405 21/04/02,10:49:01,09,09,1, 11.9,1,1, 4.738, 10529.245, 225.879, 52660.391 21/04/02,10:49:01,10,09,1, 11.9,1,1, 4.738, 10529.227, 225.894, 52660.431 21/04/02,10:49:01,11,09,1, 11.9,1,1, 4.738, 10529.230, 225.891, 52660.410 21/04/02,10:49:01,12,09,1, 11.9,1,1, 4.738, 10529.222, 225.886, 52660.398 21/04/02,10:49:01,13,09,1, 11.9,1,1, 4.738, 10529.221, 225.898, 52660.438 21/04/02,10:49:01,14,09,1, 11.9,1,1, 4.738, 10529.233, 225.905, 52660.385 21/04/02,10:49:01,15,09,1, 11.9,1,1, 4.738, 10529.239, 225.890, 52660.390 21/04/02,10:49:01,16,09,1, 11.9,1,1, 4.738, 10529.252, 225.878, 52660.421 21/04/02,10:49:01,17,09,1, 11.9,1,1, 4.738, 10529.245, 225.894, 52660.424 21/04/02,10:49:01,18,09,1, 11.9,1,1, 4.738, 10529.247, 225.895, 52660.404 21/04/02,10:49:01,19,09,1, 11.9,1,1, 4.738, 10529.238, 225.901, 52660.396 21/04/02,10:49:02,00,09,1, 11.8,1,1, 4.735, 10529.230, 225.901, 52660.396 21/04/02,10:49:02,01,09,1, 11.8,1,1, 4.735, 10529.199, 225.910, 52660.437 21/04/02,10:49:02,02,09,1, 11.8,1,1, 4.735, 10529.264, 225.876, 52660.286 21/04/02,10:49:02,03,09,1, 11.8,1,1, 4.735, 10529.230, 225.908, 52660.484 21/04/02,10:49:02,04,09,1, 11.8,1,1, 4.735, 10529.253, 225.911, 52660.477 21/04/02,10:49:02,05,09,1, 11.8,1,1, 4.735, 10529.247, 225.906, 52660.405 21/04/02,10:49:02,06,09,1, 11.8,1,1, 4.735, 10529.248, 225.887, 52660.391 21/04/02,10:49:02,07,09,1, 11.8,1,1, 4.735, 10529.264, 225.875, 52660.405 21/04/02,10:49:02,08,09,1, 11.8,1,1, 4.735, 10529.256, 225.887, 52660.410 21/04/02,10:49:02,09,09,1, 11.8,1,1, 4.735, 10529.257, 225.899, 52660.437 21/04/02,10:49:02,10,09,1, 11.8,1,1, 4.735, 10529.289, 225.879, 52660.422 21/04/02,10:49:02,11,09,1, 11.8,1,1, 4.735, 10529.279, 225.872, 52660.400 21/04/02,10:49:02,12,09,1, 11.8,1,1, 4.735, 10529.281, 225.865, 52660.396 21/04/02,10:49:02,13,09,1, 11.8,1,1, 4.735, 10529.275, 225.895, 52660.417 21/04/02,10:49:02,14,09,1, 11.8,1,1, 4.735, 10529.301, 225.873, 52660.361 21/04/02,10:49:02,15,09,1, 11.8,1,1, 4.735, 10529.283, 225.867, 52660.416 21/04/02,10:49:02,16,09,1, 11.8,1,1, 4.735, 10529.298, 225.884, 52660.413 21/04/02,10:49:02,17,09,1, 11.8,1,1, 4.735, 10529.281, 225.908, 52660.400 21/04/02,10:49:02,18,09,1, 11.8,1,1, 4.735, 10529.273, 225.893, 52660.366 21/04/02,10:49:02,19,09,1, 11.8,1,1, 4.735, 10529.261, 225.899, 52660.384 21/04/02,10:49:03,00,09,1, 11.8,1,1, 4.741, 10529.255, 225.899, 52660.384 21/04/02,10:49:03,01,09,1, 11.8,1,1, 4.741, 10529.290, 225.902, 52660.431 21/04/02,10:49:03,02,09,1, 11.8,1,1, 4.741, 10529.304, 225.877, 52660.411 21/04/02,10:49:03,03,09,1, 11.8,1,1, 4.741, 10529.346, 225.896, 52660.609 21/04/02,10:49:03,04,09,1, 11.8,1,1, 4.741, 10529.312, 225.897, 52660.291 21/04/02,10:49:03,05,09,1, 11.8,1,1, 4.741, 10529.279, 225.899, 52660.376 21/04/02,10:49:03,06,09,1, 11.8,1,1, 4.741, 10529.300, 225.899, 52660.377 21/04/02,10:49:03,07,09,1, 11.8,1,1, 4.741, 10529.293, 225.901, 52660.355 21/04/02,10:49:03,08,09,1, 11.8,1,1, 4.741, 10529.291, 225.885, 52660.360 21/04/02,10:49:03,09,09,1, 11.8,1,1, 4.741, 10529.301, 225.891, 52660.394 21/04/02,10:49:03,10,09,1, 11.8,1,1, 4.741, 10529.311, 225.901, 52660.385 21/04/02,10:49:03,11,09,1, 11.8,1,1, 4.741, 10529.305, 225.909, 52660.410 21/04/02,10:49:03,12,09,1, 11.8,1,1, 4.741, 10529.321, 225.892, 52660.414 21/04/02,10:49:03,13,09,1, 11.8,1,1, 4.741, 10529.295, 225.911, 52660.395 21/04/02,10:49:03,14,09,1, 11.8,1,1, 4.741, 10529.307, 225.903, 52660.400 21/04/02,10:49:03,15,09,1, 11.8,1,1, 4.741, 10529.344, 225.888, 52660.413 21/04/02,10:49:03,16,09,1, 11.8,1,1, 4.741, 10529.308, 225.915, 52660.406 21/04/02,10:49:03,17,09,1, 11.8,1,1, 4.741, 10529.340, 225.896, 52660.418 21/04/02,10:49:03,18,09,1, 11.8,1,1, 4.741, 10529.356, 225.883, 52660.413 21/04/02,10:49:03,19,09,1, 11.8,1,1, 4.741, 10529.305, 225.903, 52660.440 21/04/02,10:49:04,00,09,1, 11.9,1,1, 4.739, 10529.305, 225.903, 52660.440 21/04/02,10:49:04,01,09,1, 11.9,1,1, 4.739, 10529.322, 225.905, 52660.392 21/04/02,10:49:04,02,09,1, 11.9,1,1, 4.739, 10529.327, 225.891, 52660.384 21/04/02,10:49:04,03,09,1, 11.9,1,1, 4.739, 10529.327, 225.889, 52660.388 21/04/02,10:49:04,04,09,1, 11.9,1,1, 4.739, 10529.327, 225.895, 52660.348 21/04/02,10:49:04,05,09,1, 11.9,1,1, 4.739, 10529.324, 225.885, 52660.407 21/04/02,10:49:04,06,09,1, 11.9,1,1, 4.739, 10529.355, 225.873, 52660.418 21/04/02,10:49:04,07,09,1, 11.9,1,1, 4.739, 10529.331, 225.894, 52660.427 21/04/02,10:49:04,08,09,1, 11.9,1,1, 4.739, 10529.341, 225.894, 52660.389 21/04/02,10:49:04,09,09,1, 11.9,1,1, 4.739, 10529.307, 225.906, 52660.271 21/04/02,10:49:04,10,09,1, 11.9,1,1, 4.739, 10529.370, 225.876, 52660.432 21/04/02,10:49:04,11,09,1, 11.9,1,1, 4.739, 10529.369, 225.880, 52660.347 21/04/02,10:49:04,12,09,1, 11.9,1,1, 4.739, 10529.345, 225.877, 52660.385 21/04/02,10:49:04,13,09,1, 11.9,1,1, 4.739, 10529.345, 225.895, 52660.382 21/04/02,10:49:04,14,09,1, 11.9,1,1, 4.739, 10529.344, 225.915, 52660.426 21/04/02,10:49:04,15,09,1, 11.9,1,1, 4.739, 10529.364, 225.904, 52660.391 21/04/02,10:49:04,16,09,1, 11.9,1,1, 4.739, 10529.316, 225.901, 52660.420 21/04/02,10:49:04,17,09,1, 11.9,1,1, 4.739, 10529.374, 225.874, 52660.398 21/04/02,10:49:04,18,09,1, 11.9,1,1, 4.739, 10529.333, 225.910, 52660.538 21/04/02,10:49:04,19,09,1, 11.9,1,1, 4.739, 10529.374, 225.907, 52660.368 21/04/02,10:49:05,00,09,1, 11.9,1,1, 4.737, 10529.372, 225.907, 52660.368 21/04/02,10:49:05,01,09,1, 11.9,1,1, 4.737, 10529.343, 225.926, 52660.318 21/04/02,10:49:05,02,09,1, 11.9,1,1, 4.737, 10529.354, 225.904, 52660.364 21/04/02,10:49:05,03,09,1, 11.9,1,1, 4.737, 10529.351, 225.888, 52660.357 21/04/02,10:49:05,04,09,1, 11.9,1,1, 4.737, 10529.353, 225.891, 52660.379 21/04/02,10:49:05,05,09,1, 11.9,1,1, 4.737, 10529.348, 225.864, 52660.348 21/04/02,10:49:05,06,09,1, 11.9,1,1, 4.737, 10529.335, 225.874, 52660.345 21/04/02,10:49:05,07,09,1, 11.9,1,1, 4.737, 10529.332, 225.907, 52660.395 21/04/02,10:49:05,08,09,1, 11.9,1,1, 4.737, 10529.356, 225.931, 52660.387 21/04/02,10:49:05,09,09,1, 11.9,1,1, 4.737, 10529.335, 225.920, 52660.349 21/04/02,10:49:05,10,09,1, 11.9,1,1, 4.737, 10529.333, 225.911, 52660.397 21/04/02,10:49:05,11,09,1, 11.9,1,1, 4.737, 10529.348, 225.885, 52660.376 21/04/02,10:49:05,12,09,1, 11.9,1,1, 4.737, 10529.360, 225.909, 52660.346 21/04/02,10:49:05,13,09,1, 11.9,1,1, 4.737, 10529.337, 225.920, 52660.360 21/04/02,10:49:05,14,09,1, 11.9,1,1, 4.737, 10529.356, 225.930, 52660.355 21/04/02,10:49:05,15,09,1, 11.9,1,1, 4.737, 10529.359, 225.920, 52660.369 21/04/02,10:49:05,16,09,1, 11.9,1,1, 4.737, 10529.339, 225.909, 52660.343 21/04/02,10:49:05,17,09,1, 11.9,1,1, 4.737, 10529.363, 225.905, 52660.361 21/04/02,10:49:05,18,09,1, 11.9,1,1, 4.737, 10529.341, 225.914, 52660.355 21/04/02,10:49:05,19,09,1, 11.9,1,1, 4.737, 10529.341, 225.930, 52660.369 21/04/02,10:49:06,00,09,1, 11.9,1,1, 4.739, 10529.338, 225.930, 52660.369 21/04/02,10:49:06,01,09,1, 11.9,1,1, 4.739, 10529.338, 225.919, 52660.368 21/04/02,10:49:06,02,09,1, 11.9,1,1, 4.739, 10529.317, 225.916, 52660.339 21/04/02,10:49:06,03,09,1, 11.9,1,1, 4.739, 10529.336, 225.902, 52660.350 21/04/02,10:49:06,04,09,1, 11.9,1,1, 4.739, 10529.333, 225.911, 52660.362 21/04/02,10:49:06,05,09,1, 11.9,1,1, 4.739, 10529.357, 225.926, 52660.359 21/04/02,10:49:06,06,09,1, 11.9,1,1, 4.739, 10529.369, 225.889, 52660.338 21/04/02,10:49:06,07,09,1, 11.9,1,1, 4.739, 10529.347, 225.921, 52660.339 21/04/02,10:49:06,08,09,1, 11.9,1,1, 4.739, 10529.326, 225.891, 52660.357 21/04/02,10:49:06,09,09,1, 11.9,1,1, 4.739, 10529.354, 225.896, 52660.334 21/04/02,10:49:06,10,09,1, 11.9,1,1, 4.739, 10529.347, 225.906, 52660.328 21/04/02,10:49:06,11,09,1, 11.9,1,1, 4.739, 10529.315, 225.901, 52660.051 21/04/02,10:49:06,12,09,1, 11.9,1,1, 4.739, 10529.300, 225.918, 52660.438 21/04/02,10:49:06,13,09,1, 11.9,1,1, 4.739, 10529.328, 225.913, 52660.353 21/04/02,10:49:06,14,09,1, 11.9,1,1, 4.739, 10529.342, 225.899, 52660.290 21/04/02,10:49:06,15,09,1, 11.9,1,1, 4.739, 10529.391, 225.894, 52660.333 21/04/02,10:49:06,16,09,1, 11.9,1,1, 4.739, 10529.317, 225.921, 52660.336 21/04/02,10:49:06,17,09,1, 11.9,1,1, 4.739, 10529.337, 225.910, 52660.368 21/04/02,10:49:06,18,09,1, 11.9,1,1, 4.739, 10529.342, 225.920, 52660.342 21/04/02,10:49:06,19,09,1, 11.9,1,1, 4.739, 10529.364, 225.920, 52660.383 21/04/02,10:49:07,00,09,1, 11.9,1,1, 4.735, 10529.363, 225.920, 52660.383 21/04/02,10:49:07,01,09,1, 11.9,1,1, 4.735, 10529.357, 225.907, 52660.374 21/04/02,10:49:07,02,09,1, 11.9,1,1, 4.735, 10529.343, 225.918, 52660.346 21/04/02,10:49:07,03,09,1, 11.9,1,1, 4.735, 10529.383, 225.906, 52660.354 21/04/02,10:49:07,04,09,1, 11.9,1,1, 4.735, 10529.341, 225.901, 52660.344 21/04/02,10:49:07,05,09,1, 11.9,1,1, 4.735, 10529.355, 225.905, 52660.336 21/04/02,10:49:07,06,09,1, 11.9,1,1, 4.735, 10529.360, 225.899, 52660.348 21/04/02,10:49:07,07,09,1, 11.9,1,1, 4.735, 10529.343, 225.892, 52660.337 21/04/02,10:49:07,08,09,1, 11.9,1,1, 4.735, 10529.340, 225.894, 52660.366 21/04/02,10:49:07,09,09,1, 11.9,1,1, 4.735, 10529.348, 225.915, 52660.357 21/04/02,10:49:07,10,09,1, 11.9,1,1, 4.735, 10529.353, 225.910, 52660.375 21/04/02,10:49:07,11,09,1, 11.9,1,1, 4.735, 10529.355, 225.925, 52660.376 21/04/02,10:49:07,12,09,1, 11.9,1,1, 4.735, 10529.382, 225.902, 52660.322 21/04/02,10:49:07,13,09,1, 11.9,1,1, 4.735, 10529.355, 225.928, 52660.360 21/04/02,10:49:07,14,09,1, 11.9,1,1, 4.735, 10529.342, 225.901, 52660.373 21/04/02,10:49:07,15,09,1, 11.9,1,1, 4.735, 10529.366, 225.928, 52660.421 21/04/02,10:49:07,16,09,1, 11.9,1,1, 4.735, 10529.317, 225.915, 52660.424 21/04/02,10:49:07,17,09,1, 11.9,1,1, 4.735, 10529.359, 225.910, 52660.384 21/04/02,10:49:07,18,09,1, 11.9,1,1, 4.735, 10529.351, 225.889, 52660.391 21/04/02,10:49:07,19,09,1, 11.9,1,1, 4.735, 10529.351, 225.924, 52660.349 21/04/02,10:49:08,00,09,1, 11.9,1,1, 4.738, 10529.346, 225.924, 52660.349 21/04/02,10:49:08,01,09,1, 11.9,1,1, 4.738, 10529.354, 225.932, 52660.358 21/04/02,10:49:08,02,09,1, 11.9,1,1, 4.738, 10529.354, 225.923, 52660.342 21/04/02,10:49:08,03,09,1, 11.9,1,1, 4.738, 10529.349, 225.928, 52660.360 21/04/02,10:49:08,04,09,1, 11.9,1,1, 4.738, 10529.359, 225.917, 52660.358 21/04/02,10:49:08,05,09,1, 11.9,1,1, 4.738, 10529.350, 225.907, 52660.344 21/04/02,10:49:08,06,09,1, 11.9,1,1, 4.738, 10529.385, 225.923, 52660.368 21/04/02,10:49:08,07,09,1, 11.9,1,1, 4.738, 10529.367, 225.941, 52660.368 21/04/02,10:49:08,08,09,1, 11.9,1,1, 4.738, 10529.367, 225.944, 52660.368 21/04/02,10:49:08,09,09,1, 11.9,1,1, 4.738, 10529.345, 225.930, 52660.364 21/04/02,10:49:08,10,09,1, 11.9,1,1, 4.738, 10529.361, 225.934, 52660.379 21/04/02,10:49:08,11,09,1, 11.9,1,1, 4.738, 10529.358, 225.919, 52660.351 21/04/02,10:49:08,12,09,1, 11.9,1,1, 4.738, 10529.375, 225.925, 52660.351 21/04/02,10:49:08,13,09,1, 11.9,1,1, 4.738, 10529.347, 225.943, 52660.361 21/04/02,10:49:08,14,09,1, 11.9,1,1, 4.738, 10529.361, 225.932, 52660.366 21/04/02,10:49:08,15,09,1, 11.9,1,1, 4.738, 10529.360, 225.937, 52660.369 21/04/02,10:49:08,16,09,1, 11.9,1,1, 4.738, 10529.377, 225.929, 52660.388 21/04/02,10:49:08,17,09,1, 11.9,1,1, 4.738, 10529.352, 225.923, 52660.383 21/04/02,10:49:08,18,09,1, 11.9,1,1, 4.738, 10529.362, 225.916, 52660.367 21/04/02,10:49:08,19,09,1, 11.9,1,1, 4.738, 10529.364, 225.936, 52660.350 21/04/02,10:49:09,00,10,1, 11.9,1,1, 4.740, 10529.363, 225.936, 52660.350 21/04/02,10:49:09,01,10,1, 11.9,1,1, 4.740, 10529.363, 225.948, 52660.382 21/04/02,10:49:09,02,10,1, 11.9,1,1, 4.740, 10529.366, 225.944, 52660.352 21/04/02,10:49:09,03,10,1, 11.9,1,1, 4.740, 10529.350, 225.955, 52660.307 21/04/02,10:49:09,04,10,1, 11.9,1,1, 4.740, 10529.375, 225.926, 52660.335 21/04/02,10:49:09,05,10,1, 11.9,1,1, 4.740, 10529.382, 225.942, 52660.318 21/04/02,10:49:09,06,10,1, 11.9,1,1, 4.740, 10529.366, 225.951, 52660.344 21/04/02,10:49:09,07,10,1, 11.9,1,1, 4.740, 10529.362, 225.945, 52660.339 21/04/02,10:49:09,08,10,1, 11.9,1,1, 4.740, 10529.349, 225.955, 52660.342 21/04/02,10:49:09,09,10,1, 11.9,1,1, 4.740, 10529.358, 225.962, 52660.307 21/04/02,10:49:09,10,10,1, 11.9,1,1, 4.740, 10529.352, 225.968, 52660.336 21/04/02,10:49:09,11,10,1, 11.9,1,1, 4.740, 10529.371, 225.958, 52660.371 21/04/02,10:49:09,12,10,1, 11.9,1,1, 4.740, 10529.373, 225.930, 52660.340 21/04/02,10:49:09,13,10,1, 11.9,1,1, 4.740, 10529.356, 225.963, 52660.349 21/04/02,10:49:09,14,10,1, 11.9,1,1, 4.740, 10529.366, 225.943, 52660.352 21/04/02,10:49:09,15,10,1, 11.9,1,1, 4.740, 10529.364, 225.953, 52660.377 21/04/02,10:49:09,16,10,1, 11.9,1,1, 4.740, 10529.348, 225.965, 52660.310 21/04/02,10:49:09,17,10,1, 11.9,1,1, 4.740, 10529.372, 225.961, 52660.305 21/04/02,10:49:09,18,10,1, 11.9,1,1, 4.740, 10529.368, 225.982, 52660.306 21/04/02,10:49:09,19,10,1, 11.9,1,1, 4.740, 10529.360, 225.973, 52660.342 21/04/02,10:49:10,00,10,1, 11.8,1,1, 4.739, 10529.355, 225.973, 52660.342 21/04/02,10:49:10,01,10,1, 11.8,1,1, 4.739, 10529.370, 225.969, 52660.341 21/04/02,10:49:10,02,10,1, 11.8,1,1, 4.739, 10529.367, 225.979, 52660.341 21/04/02,10:49:10,03,10,1, 11.8,1,1, 4.739, 10529.373, 225.965, 52660.338 21/04/02,10:49:10,04,10,1, 11.8,1,1, 4.739, 10529.372, 225.963, 52660.321 21/04/02,10:49:10,05,10,1, 11.8,1,1, 4.739, 10529.384, 225.949, 52660.319 21/04/02,10:49:10,06,10,1, 11.8,1,1, 4.739, 10529.387, 225.944, 52660.356 21/04/02,10:49:10,07,10,1, 11.8,1,1, 4.739, 10529.378, 225.965, 52660.311 21/04/02,10:49:10,08,10,1, 11.8,1,1, 4.739, 10529.353, 225.954, 52660.320 21/04/02,10:49:10,09,10,1, 11.8,1,1, 4.739, 10529.387, 225.958, 52660.338 21/04/02,10:49:10,10,10,1, 11.8,1,1, 4.739, 10529.382, 225.965, 52660.326 21/04/02,10:49:10,11,10,1, 11.8,1,1, 4.739, 10529.388, 225.942, 52660.331 21/04/02,10:49:10,12,10,1, 11.8,1,1, 4.739, 10529.387, 225.956, 52660.366 21/04/02,10:49:10,13,10,1, 11.8,1,1, 4.739, 10529.374, 225.971, 52660.364 21/04/02,10:49:10,14,10,1, 11.8,1,1, 4.739, 10529.351, 225.952, 52660.371 21/04/02,10:49:10,15,10,1, 11.8,1,1, 4.739, 10529.362, 225.948, 52660.351 21/04/02,10:49:10,16,10,1, 11.8,1,1, 4.739, 10529.368, 225.965, 52660.332 21/04/02,10:49:10,17,10,1, 11.8,1,1, 4.739, 10529.377, 225.944, 52660.301 21/04/02,10:49:10,18,10,1, 11.8,1,1, 4.739, 10529.368, 225.974, 52660.345 21/04/02,10:49:10,19,10,1, 11.8,1,1, 4.739, 10529.362, 225.963, 52660.311 21/04/02,10:49:11,00,10,1, 11.9,1,1, 4.739, 10529.355, 225.963, 52660.311 21/04/02,10:49:11,01,10,1, 11.9,1,1, 4.739, 10529.398, 225.977, 52660.361 21/04/02,10:49:11,02,10,1, 11.9,1,1, 4.739, 10529.413, 225.968, 52660.330 21/04/02,10:49:11,03,10,1, 11.9,1,1, 4.739, 10529.371, 225.979, 52660.321 21/04/02,10:49:11,04,10,1, 11.9,1,1, 4.739, 10529.366, 225.989, 52660.359 21/04/02,10:49:11,05,10,1, 11.9,1,1, 4.739, 10529.378, 225.999, 52660.322 21/04/02,10:49:11,06,10,1, 11.9,1,1, 4.739, 10529.401, 225.986, 52660.332 21/04/02,10:49:11,07,10,1, 11.9,1,1, 4.739, 10529.402, 225.984, 52660.356 21/04/02,10:49:11,08,10,1, 11.9,1,1, 4.739, 10529.371, 225.997, 52660.338 21/04/02,10:49:11,09,10,1, 11.9,1,1, 4.739, 10529.381, 225.994, 52660.347 21/04/02,10:49:11,10,10,1, 11.9,1,1, 4.739, 10529.380, 225.979, 52660.351 21/04/02,10:49:11,11,10,1, 11.9,1,1, 4.739, 10529.379, 225.988, 52660.360 21/04/02,10:49:11,12,10,1, 11.9,1,1, 4.739, 10529.385, 226.003, 52660.352 21/04/02,10:49:11,13,10,1, 11.9,1,1, 4.739, 10529.388, 225.983, 52660.369 21/04/02,10:49:11,14,10,1, 11.9,1,1, 4.739, 10529.401, 225.976, 52660.371 21/04/02,10:49:11,15,10,1, 11.9,1,1, 4.739, 10529.398, 225.999, 52660.358 21/04/02,10:49:11,16,10,1, 11.9,1,1, 4.739, 10529.372, 225.962, 52660.344 21/04/02,10:49:11,17,10,1, 11.9,1,1, 4.739, 10529.399, 225.989, 52660.398 21/04/02,10:49:11,18,10,1, 11.9,1,1, 4.739, 10529.391, 225.991, 52660.389 21/04/02,10:49:11,19,10,1, 11.9,1,1, 4.739, 10529.406, 226.007, 52660.397 21/04/02,10:49:12,00,09,1, 11.9,1,1, 4.739, 10529.405, 226.007, 52660.397 21/04/02,10:49:12,01,09,1, 11.9,1,1, 4.739, 10529.397, 225.982, 52660.388 21/04/02,10:49:12,02,09,1, 11.9,1,1, 4.739, 10529.395, 225.981, 52660.377 21/04/02,10:49:12,03,09,1, 11.9,1,1, 4.739, 10529.401, 225.998, 52660.376 21/04/02,10:49:12,04,09,1, 11.9,1,1, 4.739, 10529.387, 225.991, 52660.351 21/04/02,10:49:12,05,09,1, 11.9,1,1, 4.739, 10529.387, 225.980, 52660.343 21/04/02,10:49:12,06,09,1, 11.9,1,1, 4.739, 10529.407, 225.996, 52660.334 21/04/02,10:49:12,07,09,1, 11.9,1,1, 4.739, 10529.370, 225.985, 52660.372 21/04/02,10:49:12,08,09,1, 11.9,1,1, 4.739, 10529.379, 225.986, 52660.340 21/04/02,10:49:12,09,09,1, 11.9,1,1, 4.739, 10529.383, 225.976, 52660.346 21/04/02,10:49:12,10,09,1, 11.9,1,1, 4.739, 10529.381, 226.016, 52660.352 21/04/02,10:49:12,11,09,1, 11.9,1,1, 4.739, 10529.381, 225.991, 52660.357 21/04/02,10:49:12,12,09,1, 11.9,1,1, 4.739, 10529.374, 225.977, 52660.328 21/04/02,10:49:12,13,09,1, 11.9,1,1, 4.739, 10529.388, 225.992, 52660.345 21/04/02,10:49:12,14,09,1, 11.9,1,1, 4.739, 10529.400, 225.995, 52660.313 21/04/02,10:49:12,15,09,1, 11.9,1,1, 4.739, 10529.392, 225.989, 52660.346 21/04/02,10:49:12,16,09,1, 11.9,1,1, 4.739, 10529.404, 225.977, 52660.336 21/04/02,10:49:12,17,09,1, 11.9,1,1, 4.739, 10529.383, 225.956, 52660.328 21/04/02,10:49:12,18,09,1, 11.9,1,1, 4.739, 10529.369, 225.956, 52660.333 21/04/02,10:49:12,19,09,1, 11.9,1,1, 4.739, 10529.387, 225.964, 52660.302 21/04/02,10:49:13,00,09,1, 11.9,1,1, 4.741, 10529.380, 225.964, 52660.302 21/04/02,10:49:13,01,09,1, 11.9,1,1, 4.741, 10529.378, 225.961, 52660.317 21/04/02,10:49:13,02,09,1, 11.9,1,1, 4.741, 10529.362, 225.955, 52660.319 21/04/02,10:49:13,03,09,1, 11.9,1,1, 4.741, 10529.380, 225.983, 52660.298 21/04/02,10:49:13,04,09,1, 11.9,1,1, 4.741, 10529.387, 225.985, 52660.315 21/04/02,10:49:13,05,09,1, 11.9,1,1, 4.741, 10529.387, 225.967, 52660.306 21/04/02,10:49:13,06,09,1, 11.9,1,1, 4.741, 10529.391, 225.966, 52660.287 21/04/02,10:49:13,07,09,1, 11.9,1,1, 4.741, 10529.389, 225.966, 52660.348 21/04/02,10:49:13,08,09,1, 11.9,1,1, 4.741, 10529.424, 225.963, 52660.298 21/04/02,10:49:13,09,09,1, 11.9,1,1, 4.741, 10529.425, 225.981, 52660.318 21/04/02,10:49:13,10,09,1, 11.9,1,1, 4.741, 10529.408, 225.993, 52660.311 21/04/02,10:49:13,11,09,1, 11.9,1,1, 4.741, 10529.398, 225.965, 52660.327 21/04/02,10:49:13,12,09,1, 11.9,1,1, 4.741, 10529.400, 225.946, 52660.346 21/04/02,10:49:13,13,09,1, 11.9,1,1, 4.741, 10529.382, 225.970, 52660.139 21/04/02,10:49:13,14,09,1, 11.9,1,1, 4.741, 10529.403, 225.949, 52660.243 21/04/02,10:49:13,15,09,1, 11.9,1,1, 4.741, 10529.413, 225.989, 52660.256 21/04/02,10:49:13,16,09,1, 11.9,1,1, 4.741, 10529.377, 225.959, 52660.317 21/04/02,10:49:13,17,09,1, 11.9,1,1, 4.741, 10529.397, 225.988, 52660.328 21/04/02,10:49:13,18,09,1, 11.9,1,1, 4.741, 10529.414, 225.983, 52660.349 21/04/02,10:49:13,19,09,1, 11.9,1,1, 4.741, 10529.385, 225.988, 52660.335 21/04/02,10:49:14,00,10,1, 11.9,1,1, 4.739, 10529.380, 225.988, 52660.335 21/04/02,10:49:14,01,10,1, 11.9,1,1, 4.739, 10529.383, 225.976, 52660.306 21/04/02,10:49:14,02,10,1, 11.9,1,1, 4.739, 10529.382, 225.987, 52660.333 21/04/02,10:49:14,03,10,1, 11.9,1,1, 4.739, 10529.372, 225.990, 52660.349 21/04/02,10:49:14,04,10,1, 11.9,1,1, 4.739, 10529.395, 225.992, 52660.329 21/04/02,10:49:14,05,10,1, 11.9,1,1, 4.739, 10529.396, 225.970, 52660.327 21/04/02,10:49:14,06,10,1, 11.9,1,1, 4.739, 10529.380, 225.975, 52660.315 21/04/02,10:49:14,07,10,1, 11.9,1,1, 4.739, 10529.382, 225.983, 52660.305 21/04/02,10:49:14,08,10,1, 11.9,1,1, 4.739, 10529.393, 225.979, 52660.340 21/04/02,10:49:14,09,10,1, 11.9,1,1, 4.739, 10529.424, 225.989, 52660.331 21/04/02,10:49:14,10,10,1, 11.9,1,1, 4.739, 10529.393, 226.012, 52660.347 21/04/02,10:49:14,11,10,1, 11.9,1,1, 4.739, 10529.407, 225.983, 52660.309 21/04/02,10:49:14,12,10,1, 11.9,1,1, 4.739, 10529.404, 225.985, 52660.315 21/04/02,10:49:14,13,10,1, 11.9,1,1, 4.739, 10529.406, 225.992, 52660.220 21/04/02,10:49:14,14,10,1, 11.9,1,1, 4.739, 10529.415, 225.982, 52660.339 21/04/02,10:49:14,15,10,1, 11.9,1,1, 4.739, 10529.423, 225.985, 52660.329 21/04/02,10:49:14,16,10,1, 11.9,1,1, 4.739, 10529.387, 225.988, 52660.364 21/04/02,10:49:14,17,10,1, 11.9,1,1, 4.739, 10529.403, 226.007, 52660.337 21/04/02,10:49:14,18,10,1, 11.9,1,1, 4.739, 10529.433, 226.005, 52660.306 21/04/02,10:49:14,19,10,1, 11.9,1,1, 4.739, 10529.420, 225.985, 52660.295 21/04/02,10:49:15,00,10,1, 11.8,1,1, 4.741, 10529.413, 225.985, 52660.295 21/04/02,10:49:15,01,10,1, 11.8,1,1, 4.741, 10529.404, 225.989, 52660.360 21/04/02,10:49:15,02,10,1, 11.8,1,1, 4.741, 10529.436, 225.986, 52660.312 21/04/02,10:49:15,03,10,1, 11.8,1,1, 4.741, 10529.417, 225.991, 52660.335 21/04/02,10:49:15,04,10,1, 11.8,1,1, 4.741, 10529.426, 225.980, 52660.366 21/04/02,10:49:15,05,10,1, 11.8,1,1, 4.741, 10529.405, 225.982, 52660.291 21/04/02,10:49:15,06,10,1, 11.8,1,1, 4.741, 10529.425, 225.998, 52660.331 21/04/02,10:49:15,07,10,1, 11.8,1,1, 4.741, 10529.412, 226.009, 52660.325 21/04/02,10:49:15,08,10,1, 11.8,1,1, 4.741, 10529.426, 225.973, 52660.342 21/04/02,10:49:15,09,10,1, 11.8,1,1, 4.741, 10529.440, 225.974, 52660.335 21/04/02,10:49:15,10,10,1, 11.8,1,1, 4.741, 10529.429, 225.974, 52660.324 21/04/02,10:49:15,11,10,1, 11.8,1,1, 4.741, 10529.436, 225.987, 52660.312 21/04/02,10:49:15,12,10,1, 11.8,1,1, 4.741, 10529.423, 225.982, 52660.330 21/04/02,10:49:15,13,10,1, 11.8,1,1, 4.741, 10529.433, 225.999, 52660.316 21/04/02,10:49:15,14,10,1, 11.8,1,1, 4.741, 10529.426, 225.993, 52660.298 21/04/02,10:49:15,15,10,1, 11.8,1,1, 4.741, 10529.431, 225.980, 52660.356 21/04/02,10:49:15,16,10,1, 11.8,1,1, 4.741, 10529.439, 225.982, 52660.324 21/04/02,10:49:15,17,10,1, 11.8,1,1, 4.741, 10529.433, 226.000, 52660.341 21/04/02,10:49:15,18,10,1, 11.8,1,1, 4.741, 10529.436, 226.003, 52660.302 21/04/02,10:49:15,19,10,1, 11.8,1,1, 4.741, 10529.431, 226.025, 52660.347 21/04/02,10:49:16,00,09,1, 11.9,1,1, 4.739, 10529.430, 226.025, 52660.347 21/04/02,10:49:16,01,09,1, 11.9,1,1, 4.739, 10529.419, 225.997, 52660.324 21/04/02,10:49:16,02,09,1, 11.9,1,1, 4.739, 10529.440, 225.972, 52660.322 21/04/02,10:49:16,03,09,1, 11.9,1,1, 4.739, 10529.423, 225.983, 52660.349 21/04/02,10:49:16,04,09,1, 11.9,1,1, 4.739, 10529.423, 225.969, 52660.339 21/04/02,10:49:16,05,09,1, 11.9,1,1, 4.739, 10529.437, 225.987, 52660.365 21/04/02,10:49:16,06,09,1, 11.9,1,1, 4.739, 10529.430, 225.986, 52660.326 21/04/02,10:49:16,07,09,1, 11.9,1,1, 4.739, 10529.447, 225.976, 52660.320 21/04/02,10:49:16,08,09,1, 11.9,1,1, 4.739, 10529.450, 225.962, 52660.350 21/04/02,10:49:16,09,09,1, 11.9,1,1, 4.739, 10529.422, 225.968, 52660.327 21/04/02,10:49:16,10,09,1, 11.9,1,1, 4.739, 10529.419, 225.981, 52660.331 21/04/02,10:49:16,11,09,1, 11.9,1,1, 4.739, 10529.429, 225.978, 52660.323 21/04/02,10:49:16,12,09,1, 11.9,1,1, 4.739, 10529.409, 225.972, 52660.286 21/04/02,10:49:16,13,09,1, 11.9,1,1, 4.739, 10529.444, 225.967, 52660.350 21/04/02,10:49:16,14,09,1, 11.9,1,1, 4.739, 10529.432, 226.004, 52660.327 21/04/02,10:49:16,15,09,1, 11.9,1,1, 4.739, 10529.442, 226.033, 52660.342 21/04/02,10:49:16,16,09,1, 11.9,1,1, 4.739, 10529.444, 225.995, 52660.362 21/04/02,10:49:16,17,09,1, 11.9,1,1, 4.739, 10529.432, 226.005, 52660.332 21/04/02,10:49:16,18,09,1, 11.9,1,1, 4.739, 10529.443, 225.992, 52660.337 21/04/02,10:49:16,19,09,1, 11.9,1,1, 4.739, 10529.426, 226.015, 52660.363 21/04/02,10:49:17,00,10,1, 11.8,1,1, 4.739, 10529.422, 226.015, 52660.363 21/04/02,10:49:17,01,10,1, 11.8,1,1, 4.739, 10529.426, 226.008, 52660.333 21/04/02,10:49:17,02,10,1, 11.8,1,1, 4.739, 10529.437, 225.995, 52660.335 21/04/02,10:49:17,03,10,1, 11.8,1,1, 4.739, 10529.443, 225.994, 52660.308 21/04/02,10:49:17,04,10,1, 11.8,1,1, 4.739, 10529.445, 225.992, 52660.346 21/04/02,10:49:17,05,10,1, 11.8,1,1, 4.739, 10529.419, 226.023, 52660.362 21/04/02,10:49:17,06,10,1, 11.8,1,1, 4.739, 10529.450, 226.004, 52660.338 21/04/02,10:49:17,07,10,1, 11.8,1,1, 4.739, 10529.450, 226.010, 52660.376 21/04/02,10:49:17,08,10,1, 11.8,1,1, 4.739, 10529.454, 226.015, 52660.313 21/04/02,10:49:17,09,10,1, 11.8,1,1, 4.739, 10529.449, 226.006, 52660.343 21/04/02,10:49:17,10,10,1, 11.8,1,1, 4.739, 10529.429, 226.016, 52660.326 21/04/02,10:49:17,11,10,1, 11.8,1,1, 4.739, 10529.426, 226.023, 52660.331 21/04/02,10:49:17,12,10,1, 11.8,1,1, 4.739, 10529.449, 226.008, 52660.340 21/04/02,10:49:17,13,10,1, 11.8,1,1, 4.739, 10529.445, 226.001, 52660.356 21/04/02,10:49:17,14,10,1, 11.8,1,1, 4.739, 10529.441, 226.025, 52660.306 21/04/02,10:49:17,15,10,1, 11.8,1,1, 4.739, 10529.447, 226.015, 52660.334 21/04/02,10:49:17,16,10,1, 11.8,1,1, 4.739, 10529.445, 226.007, 52660.338 21/04/02,10:49:17,17,10,1, 11.8,1,1, 4.739, 10529.451, 226.003, 52660.335 21/04/02,10:49:17,18,10,1, 11.8,1,1, 4.739, 10529.449, 226.004, 52660.351 21/04/02,10:49:17,19,10,1, 11.8,1,1, 4.739, 10529.460, 225.986, 52660.342 21/04/02,10:49:18,00,10,1, 11.9,1,1, 4.742, 10529.455, 225.986, 52660.342 21/04/02,10:49:18,01,10,1, 11.9,1,1, 4.742, 10529.443, 226.015, 52660.351 21/04/02,10:49:18,02,10,1, 11.9,1,1, 4.742, 10529.446, 226.009, 52660.313 21/04/02,10:49:18,03,10,1, 11.9,1,1, 4.742, 10529.467, 226.022, 52660.307 21/04/02,10:49:18,04,10,1, 11.9,1,1, 4.742, 10529.474, 226.007, 52660.320 21/04/02,10:49:18,05,10,1, 11.9,1,1, 4.742, 10529.443, 226.011, 52660.319 21/04/02,10:49:18,06,10,1, 11.9,1,1, 4.742, 10529.443, 226.012, 52660.312 21/04/02,10:49:18,07,10,1, 11.9,1,1, 4.742, 10529.447, 226.035, 52660.275 21/04/02,10:49:18,08,10,1, 11.9,1,1, 4.742, 10529.453, 226.023, 52660.305 21/04/02,10:49:18,09,10,1, 11.9,1,1, 4.742, 10529.447, 226.021, 52660.293 21/04/02,10:49:18,10,10,1, 11.9,1,1, 4.742, 10529.453, 226.029, 52660.292 21/04/02,10:49:18,11,10,1, 11.9,1,1, 4.742, 10529.439, 226.031, 52660.351 21/04/02,10:49:18,12,10,1, 11.9,1,1, 4.742, 10529.457, 226.018, 52660.334 21/04/02,10:49:18,13,10,1, 11.9,1,1, 4.742, 10529.470, 226.035, 52660.342 21/04/02,10:49:18,14,10,1, 11.9,1,1, 4.742, 10529.458, 226.013, 52660.303 21/04/02,10:49:18,15,10,1, 11.9,1,1, 4.742, 10529.467, 226.018, 52660.306 21/04/02,10:49:18,16,10,1, 11.9,1,1, 4.742, 10529.440, 226.048, 52660.329 21/04/02,10:49:18,17,10,1, 11.9,1,1, 4.742, 10529.443, 226.028, 52660.348 21/04/02,10:49:18,18,10,1, 11.9,1,1, 4.742, 10529.481, 226.042, 52660.330 21/04/02,10:49:18,19,10,1, 11.9,1,1, 4.742, 10529.454, 226.025, 52660.310 21/04/02,10:49:19,00,09,1, 11.9,1,1, 4.740, 10529.447, 226.025, 52660.310 21/04/02,10:49:19,01,09,1, 11.9,1,1, 4.740, 10529.454, 226.045, 52660.342 21/04/02,10:49:19,02,09,1, 11.9,1,1, 4.740, 10529.431, 226.026, 52660.315 21/04/02,10:49:19,03,09,1, 11.9,1,1, 4.740, 10529.470, 226.029, 52660.317 21/04/02,10:49:19,04,09,1, 11.9,1,1, 4.740, 10529.446, 226.018, 52660.324 21/04/02,10:49:19,05,09,1, 11.9,1,1, 4.740, 10529.454, 226.037, 52660.303 21/04/02,10:49:19,06,09,1, 11.9,1,1, 4.740, 10529.473, 226.034, 52660.350 21/04/02,10:49:19,07,09,1, 11.9,1,1, 4.740, 10529.448, 226.027, 52660.395 21/04/02,10:49:19,08,09,1, 11.9,1,1, 4.740, 10529.435, 226.041, 52660.304 21/04/02,10:49:19,09,09,1, 11.9,1,1, 4.740, 10529.455, 226.020, 52660.332 21/04/02,10:49:19,10,09,1, 11.9,1,1, 4.740, 10529.460, 226.020, 52660.329 21/04/02,10:49:19,11,09,1, 11.9,1,1, 4.740, 10529.450, 226.040, 52660.327 21/04/02,10:49:19,12,09,1, 11.9,1,1, 4.740, 10529.514, 226.027, 52660.478 21/04/02,10:49:19,13,09,1, 11.9,1,1, 4.740, 10529.463, 226.030, 52660.207 21/04/02,10:49:19,14,09,1, 11.9,1,1, 4.740, 10529.451, 226.038, 52660.347 21/04/02,10:49:19,15,09,1, 11.9,1,1, 4.740, 10529.437, 226.028, 52660.304 21/04/02,10:49:19,16,09,1, 11.9,1,1, 4.740, 10529.460, 226.031, 52660.310 21/04/02,10:49:19,17,09,1, 11.9,1,1, 4.740, 10529.455, 226.025, 52660.321 21/04/02,10:49:19,18,09,1, 11.9,1,1, 4.740, 10529.455, 226.026, 52660.302 21/04/02,10:49:19,19,09,1, 11.9,1,1, 4.740, 10529.460, 226.026, 52660.322 21/04/02,10:49:20,00,10,1, 11.9,1,1, 4.737, 10529.455, 226.026, 52660.322 21/04/02,10:49:20,01,10,1, 11.9,1,1, 4.737, 10529.461, 226.029, 52660.280 21/04/02,10:49:20,02,10,1, 11.9,1,1, 4.737, 10529.448, 226.031, 52660.281 21/04/02,10:49:20,03,10,1, 11.9,1,1, 4.737, 10529.470, 226.042, 52660.296 21/04/02,10:49:20,04,10,1, 11.9,1,1, 4.737, 10529.440, 226.041, 52660.295 21/04/02,10:49:20,05,10,1, 11.9,1,1, 4.737, 10529.445, 226.025, 52660.285 21/04/02,10:49:20,06,10,1, 11.9,1,1, 4.737, 10529.461, 226.024, 52660.308 21/04/02,10:49:20,07,10,1, 11.9,1,1, 4.737, 10529.465, 226.049, 52660.330 21/04/02,10:49:20,08,10,1, 11.9,1,1, 4.737, 10529.453, 226.035, 52660.290 21/04/02,10:49:20,09,10,1, 11.9,1,1, 4.737, 10529.471, 226.035, 52660.294 21/04/02,10:49:20,10,10,1, 11.9,1,1, 4.737, 10529.465, 226.051, 52660.310 21/04/02,10:49:20,11,10,1, 11.9,1,1, 4.737, 10529.452, 226.030, 52660.307 21/04/02,10:49:20,12,10,1, 11.9,1,1, 4.737, 10529.453, 226.036, 52660.289 21/04/02,10:49:20,13,10,1, 11.9,1,1, 4.737, 10529.468, 226.039, 52660.300 21/04/02,10:49:20,14,10,1, 11.9,1,1, 4.737, 10529.457, 226.027, 52660.279 21/04/02,10:49:20,15,10,1, 11.9,1,1, 4.737, 10529.467, 226.031, 52660.281 21/04/02,10:49:20,16,10,1, 11.9,1,1, 4.737, 10529.468, 226.042, 52660.260 21/04/02,10:49:20,17,10,1, 11.9,1,1, 4.737, 10529.434, 226.054, 52660.291 21/04/02,10:49:20,18,10,1, 11.9,1,1, 4.737, 10529.475, 226.055, 52660.273 21/04/02,10:49:20,19,10,1, 11.9,1,1, 4.737, 10529.469, 226.059, 52660.277 21/04/02,10:49:21,00,10,1, 11.8,1,1, 4.741, 10529.463, 226.059, 52660.277 21/04/02,10:49:21,01,10,1, 11.8,1,1, 4.741, 10529.479, 226.052, 52660.280 21/04/02,10:49:21,02,10,1, 11.8,1,1, 4.741, 10529.475, 226.058, 52660.294 21/04/02,10:49:21,03,10,1, 11.8,1,1, 4.741, 10529.478, 226.038, 52660.199 21/04/02,10:49:21,04,10,1, 11.8,1,1, 4.741, 10529.477, 226.050, 52660.220 21/04/02,10:49:21,05,10,1, 11.8,1,1, 4.741, 10529.458, 226.031, 52660.220 21/04/02,10:49:21,06,10,1, 11.8,1,1, 4.741, 10529.465, 226.056, 52660.325 21/04/02,10:49:21,07,10,1, 11.8,1,1, 4.741, 10529.466, 226.044, 52660.304 21/04/02,10:49:21,08,10,1, 11.8,1,1, 4.741, 10529.476, 226.024, 52660.305 21/04/02,10:49:21,09,10,1, 11.8,1,1, 4.741, 10529.461, 226.050, 52660.303 21/04/02,10:49:21,10,10,1, 11.8,1,1, 4.741, 10529.474, 226.030, 52660.287 21/04/02,10:49:21,11,10,1, 11.8,1,1, 4.741, 10529.472, 226.040, 52660.287 21/04/02,10:49:21,12,10,1, 11.8,1,1, 4.741, 10529.467, 226.070, 52660.276 21/04/02,10:49:21,13,10,1, 11.8,1,1, 4.741, 10529.456, 226.059, 52660.279 21/04/02,10:49:21,14,10,1, 11.8,1,1, 4.741, 10529.488, 226.028, 52660.273 21/04/02,10:49:21,15,10,1, 11.8,1,1, 4.741, 10529.483, 226.049, 52660.293 21/04/02,10:49:21,16,10,1, 11.8,1,1, 4.741, 10529.479, 226.061, 52660.305 21/04/02,10:49:21,17,10,1, 11.8,1,1, 4.741, 10529.480, 226.050, 52660.258 21/04/02,10:49:21,18,10,1, 11.8,1,1, 4.741, 10529.486, 226.066, 52660.387 21/04/02,10:49:21,19,10,1, 11.8,1,1, 4.741, 10529.462, 226.053, 52660.218 21/04/02,10:49:22,00,10,1, 11.8,1,1, 4.739, 10529.455, 226.053, 52660.218 21/04/02,10:49:22,01,10,1, 11.8,1,1, 4.739, 10529.456, 226.048, 52660.238 21/04/02,10:49:22,02,10,1, 11.8,1,1, 4.739, 10529.475, 226.054, 52660.246 21/04/02,10:49:22,03,10,1, 11.8,1,1, 4.739, 10529.471, 226.044, 52660.239 21/04/02,10:49:22,04,10,1, 11.8,1,1, 4.739, 10529.472, 226.052, 52660.236 21/04/02,10:49:22,05,10,1, 11.8,1,1, 4.739, 10529.477, 226.049, 52660.284 21/04/02,10:49:22,06,10,1, 11.8,1,1, 4.739, 10529.485, 226.057, 52660.236 21/04/02,10:49:22,07,10,1, 11.8,1,1, 4.739, 10529.472, 226.038, 52660.253 21/04/02,10:49:22,08,10,1, 11.8,1,1, 4.739, 10529.458, 226.058, 52660.225 21/04/02,10:49:22,09,10,1, 11.8,1,1, 4.739, 10529.483, 226.067, 52660.254 21/04/02,10:49:22,10,10,1, 11.8,1,1, 4.739, 10529.495, 226.029, 52660.292 21/04/02,10:49:22,11,10,1, 11.8,1,1, 4.739, 10529.483, 226.047, 52660.283 21/04/02,10:49:22,12,10,1, 11.8,1,1, 4.739, 10529.504, 226.044, 52660.269 21/04/02,10:49:22,13,10,1, 11.8,1,1, 4.739, 10529.464, 226.041, 52660.275 21/04/02,10:49:22,14,10,1, 11.8,1,1, 4.739, 10529.469, 226.066, 52660.272 21/04/02,10:49:22,15,10,1, 11.8,1,1, 4.739, 10529.489, 226.025, 52660.310 21/04/02,10:49:22,16,10,1, 11.8,1,1, 4.739, 10529.472, 226.050, 52660.264 21/04/02,10:49:22,17,10,1, 11.8,1,1, 4.739, 10529.498, 226.030, 52660.250 21/04/02,10:49:22,18,10,1, 11.8,1,1, 4.739, 10529.506, 226.037, 52660.294 21/04/02,10:49:22,19,10,1, 11.8,1,1, 4.739, 10529.485, 226.035, 52660.265 21/04/02,10:49:23,00,10,1, 11.8,1,1, 4.741, 10529.480, 226.035, 52660.265 21/04/02,10:49:23,01,10,1, 11.8,1,1, 4.741, 10529.501, 226.037, 52660.300 21/04/02,10:49:23,02,10,1, 11.8,1,1, 4.741, 10529.480, 226.023, 52660.256 21/04/02,10:49:23,03,10,1, 11.8,1,1, 4.741, 10529.472, 226.050, 52660.301 21/04/02,10:49:23,04,10,1, 11.8,1,1, 4.741, 10529.488, 226.070, 52660.317 21/04/02,10:49:23,05,10,1, 11.8,1,1, 4.741, 10529.475, 226.022, 52660.297 21/04/02,10:49:23,06,10,1, 11.8,1,1, 4.741, 10529.493, 226.022, 52660.272 21/04/02,10:49:23,07,10,1, 11.8,1,1, 4.741, 10529.484, 226.016, 52660.261 21/04/02,10:49:23,08,10,1, 11.8,1,1, 4.741, 10529.495, 226.033, 52660.264 21/04/02,10:49:23,09,10,1, 11.8,1,1, 4.741, 10529.478, 226.017, 52660.306 21/04/02,10:49:23,10,10,1, 11.8,1,1, 4.741, 10529.504, 226.025, 52660.273 21/04/02,10:49:23,11,10,1, 11.8,1,1, 4.741, 10529.502, 226.025, 52660.270 21/04/02,10:49:23,12,10,1, 11.8,1,1, 4.741, 10529.478, 226.034, 52660.288 21/04/02,10:49:23,13,10,1, 11.8,1,1, 4.741, 10529.487, 226.038, 52660.237 21/04/02,10:49:23,14,10,1, 11.8,1,1, 4.741, 10529.496, 226.029, 52660.277 21/04/02,10:49:23,15,10,1, 11.8,1,1, 4.741, 10529.498, 226.026, 52660.269 21/04/02,10:49:23,16,10,1, 11.8,1,1, 4.741, 10529.492, 226.028, 52660.300 21/04/02,10:49:23,17,10,1, 11.8,1,1, 4.741, 10529.485, 226.041, 52660.281 21/04/02,10:49:23,18,10,1, 11.8,1,1, 4.741, 10529.503, 226.040, 52660.266 21/04/02,10:49:23,19,10,1, 11.8,1,1, 4.741, 10529.505, 226.031, 52660.255 21/04/02,10:49:24,00,10,1, 11.9,1,1, 4.743, 10529.497, 226.031, 52660.255 21/04/02,10:49:24,01,10,1, 11.9,1,1, 4.743, 10529.491, 226.079, 52660.269 21/04/02,10:49:24,02,10,1, 11.9,1,1, 4.743, 10529.493, 226.036, 52660.279 21/04/02,10:49:24,03,10,1, 11.9,1,1, 4.743, 10529.525, 226.033, 52660.140 21/04/02,10:49:24,04,10,1, 11.9,1,1, 4.743, 10529.488, 226.030, 52660.251 21/04/02,10:49:24,05,10,1, 11.9,1,1, 4.743, 10529.472, 226.016, 52660.283 21/04/02,10:49:24,06,10,1, 11.9,1,1, 4.743, 10529.508, 226.046, 52660.256 21/04/02,10:49:24,07,10,1, 11.9,1,1, 4.743, 10529.503, 226.047, 52660.269 21/04/02,10:49:24,08,10,1, 11.9,1,1, 4.743, 10529.477, 226.024, 52660.256 21/04/02,10:49:24,09,10,1, 11.9,1,1, 4.743, 10529.499, 226.047, 52660.250 21/04/02,10:49:24,10,10,1, 11.9,1,1, 4.743, 10529.502, 226.027, 52660.252 21/04/02,10:49:24,11,10,1, 11.9,1,1, 4.743, 10529.535, 226.019, 52660.070 21/04/02,10:49:24,12,10,1, 11.9,1,1, 4.743, 10529.512, 226.018, 52660.218 21/04/02,10:49:24,13,10,1, 11.9,1,1, 4.743, 10529.525, 226.031, 52660.232 21/04/02,10:49:24,14,10,1, 11.9,1,1, 4.743, 10529.526, 226.032, 52660.249 21/04/02,10:49:24,15,10,1, 11.9,1,1, 4.743, 10529.508, 226.041, 52660.269 21/04/02,10:49:24,16,10,1, 11.9,1,1, 4.743, 10529.522, 226.030, 52660.253 21/04/02,10:49:24,17,10,1, 11.9,1,1, 4.743, 10529.509, 226.007, 52660.268 21/04/02,10:49:24,18,10,1, 11.9,1,1, 4.743, 10529.494, 226.050, 52660.296 21/04/02,10:49:24,19,10,1, 11.9,1,1, 4.743, 10529.510, 226.040, 52660.277 21/04/02,10:49:25,00,10,1, 11.8,1,1, 4.743, 10529.505, 226.040, 52660.277 21/04/02,10:49:25,01,10,1, 11.8,1,1, 4.743, 10529.517, 226.043, 52660.250 21/04/02,10:49:25,02,10,1, 11.8,1,1, 4.743, 10529.533, 226.056, 52660.274 21/04/02,10:49:25,03,10,1, 11.8,1,1, 4.743, 10529.499, 226.057, 52660.297 21/04/02,10:49:25,04,10,1, 11.8,1,1, 4.743, 10529.537, 226.048, 52660.274 21/04/02,10:49:25,05,10,1, 11.8,1,1, 4.743, 10529.522, 226.056, 52660.257 21/04/02,10:49:25,06,10,1, 11.8,1,1, 4.743, 10529.493, 226.042, 52660.263 21/04/02,10:49:25,07,10,1, 11.8,1,1, 4.743, 10529.548, 226.028, 52660.267 21/04/02,10:49:25,08,10,1, 11.8,1,1, 4.743, 10529.509, 226.044, 52660.243 21/04/02,10:49:25,09,10,1, 11.8,1,1, 4.743, 10529.525, 226.040, 52660.237 21/04/02,10:49:25,10,10,1, 11.8,1,1, 4.743, 10529.494, 226.066, 52660.235 21/04/02,10:49:25,11,10,1, 11.8,1,1, 4.743, 10529.533, 226.072, 52660.230 21/04/02,10:49:25,12,10,1, 11.8,1,1, 4.743, 10529.501, 226.051, 52660.237 21/04/02,10:49:25,13,10,1, 11.8,1,1, 4.743, 10529.545, 226.050, 52660.264 21/04/02,10:49:25,14,10,1, 11.8,1,1, 4.743, 10529.547, 226.044, 52660.233 21/04/02,10:49:25,15,10,1, 11.8,1,1, 4.743, 10529.496, 226.063, 52660.243 21/04/02,10:49:25,16,10,1, 11.8,1,1, 4.743, 10529.516, 226.046, 52660.218 21/04/02,10:49:25,17,10,1, 11.8,1,1, 4.743, 10529.522, 226.062, 52660.220 21/04/02,10:49:25,18,10,1, 11.8,1,1, 4.743, 10529.527, 226.062, 52660.194 21/04/02,10:49:25,19,10,1, 11.8,1,1, 4.743, 10529.513, 226.055, 52660.271 21/04/02,10:49:26,00,10,1, 11.9,1,1, 4.743, 10529.505, 226.055, 52660.271 21/04/02,10:49:26,01,10,1, 11.9,1,1, 4.743, 10529.509, 226.036, 52660.220 21/04/02,10:49:26,02,10,1, 11.9,1,1, 4.743, 10529.524, 226.044, 52660.234 21/04/02,10:49:26,03,10,1, 11.9,1,1, 4.743, 10529.512, 226.044, 52660.258 21/04/02,10:49:26,04,10,1, 11.9,1,1, 4.743, 10529.524, 226.077, 52660.253 21/04/02,10:49:26,05,10,1, 11.9,1,1, 4.743, 10529.503, 226.059, 52660.266 21/04/02,10:49:26,06,10,1, 11.9,1,1, 4.743, 10529.522, 226.075, 52660.259 21/04/02,10:49:26,07,10,1, 11.9,1,1, 4.743, 10529.526, 226.054, 52660.241 21/04/02,10:49:26,08,10,1, 11.9,1,1, 4.743, 10529.508, 226.056, 52660.276 21/04/02,10:49:26,09,10,1, 11.9,1,1, 4.743, 10529.537, 226.080, 52660.239 21/04/02,10:49:26,10,10,1, 11.9,1,1, 4.743, 10529.513, 226.054, 52660.199 21/04/02,10:49:26,11,10,1, 11.9,1,1, 4.743, 10529.517, 226.067, 52660.245 21/04/02,10:49:26,12,10,1, 11.9,1,1, 4.743, 10529.518, 226.056, 52660.223 21/04/02,10:49:26,13,10,1, 11.9,1,1, 4.743, 10529.526, 226.063, 52660.224 21/04/02,10:49:26,14,10,1, 11.9,1,1, 4.743, 10529.516, 226.064, 52660.243 21/04/02,10:49:26,15,10,1, 11.9,1,1, 4.743, 10529.544, 226.056, 52660.212 21/04/02,10:49:26,16,10,1, 11.9,1,1, 4.743, 10529.510, 226.077, 52660.252 21/04/02,10:49:26,17,10,1, 11.9,1,1, 4.743, 10529.518, 226.057, 52660.224 21/04/02,10:49:26,18,10,1, 11.9,1,1, 4.743, 10529.510, 226.066, 52660.244 21/04/02,10:49:26,19,10,1, 11.9,1,1, 4.743, 10529.549, 226.085, 52660.258 21/04/02,10:49:27,00,10,1, 11.9,1,1, 4.740, 10529.547, 226.085, 52660.258 21/04/02,10:49:27,01,10,1, 11.9,1,1, 4.740, 10529.542, 226.070, 52660.222 21/04/02,10:49:27,02,10,1, 11.9,1,1, 4.740, 10529.530, 226.075, 52660.251 21/04/02,10:49:27,03,10,1, 11.9,1,1, 4.740, 10529.543, 226.063, 52660.228 21/04/02,10:49:27,04,10,1, 11.9,1,1, 4.740, 10529.550, 226.088, 52660.236 21/04/02,10:49:27,05,10,1, 11.9,1,1, 4.740, 10529.532, 226.088, 52660.190 21/04/02,10:49:27,06,10,1, 11.9,1,1, 4.740, 10529.550, 226.050, 52660.106 21/04/02,10:49:27,07,10,1, 11.9,1,1, 4.740, 10529.519, 226.079, 52660.306 21/04/02,10:49:27,08,10,1, 11.9,1,1, 4.740, 10529.551, 226.099, 52660.378 21/04/02,10:49:27,09,10,1, 11.9,1,1, 4.740, 10529.476, 226.111, 52660.316 21/04/02,10:49:27,10,10,1, 11.9,1,1, 4.740, 10529.553, 226.104, 52660.294 21/04/02,10:49:27,11,10,1, 11.9,1,1, 4.740, 10529.531, 226.094, 52660.265 21/04/02,10:49:27,12,10,1, 11.9,1,1, 4.740, 10529.535, 226.087, 52660.260 21/04/02,10:49:27,13,10,1, 11.9,1,1, 4.740, 10529.528, 226.089, 52660.243 21/04/02,10:49:27,14,10,1, 11.9,1,1, 4.740, 10529.541, 226.088, 52660.189 21/04/02,10:49:27,15,10,1, 11.9,1,1, 4.740, 10529.550, 226.070, 52660.225 21/04/02,10:49:27,16,10,1, 11.9,1,1, 4.740, 10529.556, 226.091, 52660.219 21/04/02,10:49:27,17,10,1, 11.9,1,1, 4.740, 10529.561, 226.113, 52660.238 21/04/02,10:49:27,18,10,1, 11.9,1,1, 4.740, 10529.561, 226.098, 52660.219 21/04/02,10:49:27,19,10,1, 11.9,1,1, 4.740, 10529.558, 226.093, 52660.266 21/04/02,10:49:28,00,10,1, 11.8,1,1, 4.741, 10529.555, 226.093, 52660.266 21/04/02,10:49:28,01,10,1, 11.8,1,1, 4.741, 10529.575, 226.087, 52660.253 21/04/02,10:49:28,02,10,1, 11.8,1,1, 4.741, 10529.555, 226.103, 52660.225 21/04/02,10:49:28,03,10,1, 11.8,1,1, 4.741, 10529.588, 226.107, 52660.252 21/04/02,10:49:28,04,10,1, 11.8,1,1, 4.741, 10529.575, 226.105, 52660.266 21/04/02,10:49:28,05,10,1, 11.8,1,1, 4.741, 10529.559, 226.100, 52660.235 21/04/02,10:49:28,06,10,1, 11.8,1,1, 4.741, 10529.564, 226.116, 52660.246 21/04/02,10:49:28,07,10,1, 11.8,1,1, 4.741, 10529.561, 226.086, 52660.210 21/04/02,10:49:28,08,10,1, 11.8,1,1, 4.741, 10529.558, 226.097, 52660.214 21/04/02,10:49:28,09,10,1, 11.8,1,1, 4.741, 10529.586, 226.100, 52660.223 21/04/02,10:49:28,10,10,1, 11.8,1,1, 4.741, 10529.592, 226.098, 52660.228 21/04/02,10:49:28,11,10,1, 11.8,1,1, 4.741, 10529.592, 226.087, 52660.170 21/04/02,10:49:28,12,10,1, 11.8,1,1, 4.741, 10529.574, 226.088, 52660.176 21/04/02,10:49:28,13,10,1, 11.8,1,1, 4.741, 10529.587, 226.082, 52660.216 21/04/02,10:49:28,14,10,1, 11.8,1,1, 4.741, 10529.566, 226.102, 52660.218 21/04/02,10:49:28,15,10,1, 11.8,1,1, 4.741, 10529.559, 226.083, 52660.178 21/04/02,10:49:28,16,10,1, 11.8,1,1, 4.741, 10529.561, 226.100, 52660.180 21/04/02,10:49:28,17,10,1, 11.8,1,1, 4.741, 10529.579, 226.090, 52660.215 21/04/02,10:49:28,18,10,1, 11.8,1,1, 4.741, 10529.570, 226.087, 52660.231 21/04/02,10:49:28,19,10,1, 11.8,1,1, 4.741, 10529.568, 226.101, 52660.197 21/04/02,10:49:29,00,09,1, 11.8,1,1, 4.741, 10529.563, 226.101, 52660.197 21/04/02,10:49:29,01,09,1, 11.8,1,1, 4.741, 10529.568, 226.099, 52660.228 21/04/02,10:49:29,02,09,1, 11.8,1,1, 4.741, 10529.587, 226.098, 52660.180 21/04/02,10:49:29,03,09,1, 11.8,1,1, 4.741, 10529.563, 226.095, 52660.192 21/04/02,10:49:29,04,09,1, 11.8,1,1, 4.741, 10529.576, 226.099, 52660.200 21/04/02,10:49:29,05,09,1, 11.8,1,1, 4.741, 10529.593, 226.076, 52660.173 21/04/02,10:49:29,06,09,1, 11.8,1,1, 4.741, 10529.555, 226.106, 52660.106 21/04/02,10:49:29,07,09,1, 11.8,1,1, 4.741, 10529.596, 226.106, 52660.168 21/04/02,10:49:29,08,09,1, 11.8,1,1, 4.741, 10529.590, 226.131, 52660.129 21/04/02,10:49:29,09,09,1, 11.8,1,1, 4.741, 10529.578, 226.103, 52660.144 21/04/02,10:49:29,10,09,1, 11.8,1,1, 4.741, 10529.593, 226.109, 52660.171 21/04/02,10:49:29,11,09,1, 11.8,1,1, 4.741, 10529.579, 226.083, 52660.195 21/04/02,10:49:29,12,09,1, 11.8,1,1, 4.741, 10529.586, 226.107, 52660.251 21/04/02,10:49:29,13,09,1, 11.8,1,1, 4.741, 10529.594, 226.106, 52660.231 21/04/02,10:49:29,14,09,1, 11.8,1,1, 4.741, 10529.600, 226.096, 52660.218 21/04/02,10:49:29,15,09,1, 11.8,1,1, 4.741, 10529.575, 226.095, 52660.228 21/04/02,10:49:29,16,09,1, 11.8,1,1, 4.741, 10529.584, 226.118, 52660.197 21/04/02,10:49:29,17,09,1, 11.8,1,1, 4.741, 10529.569, 226.103, 52660.191 21/04/02,10:49:29,18,09,1, 11.8,1,1, 4.741, 10529.563, 226.099, 52660.214 21/04/02,10:49:29,19,09,1, 11.8,1,1, 4.741, 10529.594, 226.092, 52660.226 21/04/02,10:49:30,00,09,1, 11.8,1,1, 4.744, 10529.588, 226.092, 52660.226 21/04/02,10:49:30,01,09,1, 11.8,1,1, 4.744, 10529.578, 226.108, 52660.210 21/04/02,10:49:30,02,09,1, 11.8,1,1, 4.744, 10529.574, 226.083, 52660.205 21/04/02,10:49:30,03,09,1, 11.8,1,1, 4.744, 10529.592, 226.111, 52660.227 21/04/02,10:49:30,04,09,1, 11.8,1,1, 4.744, 10529.585, 226.103, 52660.219 21/04/02,10:49:30,05,09,1, 11.8,1,1, 4.744, 10529.596, 226.099, 52660.213 21/04/02,10:49:30,06,09,1, 11.8,1,1, 4.744, 10529.589, 226.099, 52660.212 21/04/02,10:49:30,07,09,1, 11.8,1,1, 4.744, 10529.573, 226.103, 52660.242 21/04/02,10:49:30,08,09,1, 11.8,1,1, 4.744, 10529.589, 226.111, 52660.257 21/04/02,10:49:30,09,09,1, 11.8,1,1, 4.744, 10529.611, 226.086, 52660.205 21/04/02,10:49:30,10,09,1, 11.8,1,1, 4.744, 10529.612, 226.103, 52660.226 21/04/02,10:49:30,11,09,1, 11.8,1,1, 4.744, 10529.624, 226.084, 52660.203 21/04/02,10:49:30,12,09,1, 11.8,1,1, 4.744, 10529.610, 226.120, 52660.204 21/04/02,10:49:30,13,09,1, 11.8,1,1, 4.744, 10529.626, 226.109, 52660.184 21/04/02,10:49:30,14,09,1, 11.8,1,1, 4.744, 10529.604, 226.102, 52660.192 21/04/02,10:49:30,15,09,1, 11.8,1,1, 4.744, 10529.613, 226.110, 52660.180 21/04/02,10:49:30,16,09,1, 11.8,1,1, 4.744, 10529.630, 226.111, 52660.203 21/04/02,10:49:30,17,09,1, 11.8,1,1, 4.744, 10529.617, 226.102, 52660.208 21/04/02,10:49:30,18,09,1, 11.8,1,1, 4.744, 10529.634, 226.134, 52660.178 21/04/02,10:49:30,19,09,1, 11.8,1,1, 4.744, 10529.597, 226.132, 52660.202 21/04/02,10:49:31,00,09,1, 11.9,1,1, 4.741, 10529.597, 226.132, 52660.202 21/04/02,10:49:31,01,09,1, 11.9,1,1, 4.741, 10529.637, 226.130, 52660.216 21/04/02,10:49:31,02,09,1, 11.9,1,1, 4.741, 10529.634, 226.101, 52660.156 21/04/02,10:49:31,03,09,1, 11.9,1,1, 4.741, 10529.654, 226.119, 52660.169 21/04/02,10:49:31,04,09,1, 11.9,1,1, 4.741, 10529.627, 226.139, 52660.183 21/04/02,10:49:31,05,09,1, 11.9,1,1, 4.741, 10529.621, 226.107, 52660.184 21/04/02,10:49:31,06,09,1, 11.9,1,1, 4.741, 10529.601, 226.130, 52660.194 21/04/02,10:49:31,07,09,1, 11.9,1,1, 4.741, 10529.625, 226.092, 52660.160 21/04/02,10:49:31,08,09,1, 11.9,1,1, 4.741, 10529.638, 226.078, 52660.165 21/04/02,10:49:31,09,09,1, 11.9,1,1, 4.741, 10529.625, 226.092, 52660.199 21/04/02,10:49:31,10,09,1, 11.9,1,1, 4.741, 10529.612, 226.105, 52660.147 21/04/02,10:49:31,11,09,1, 11.9,1,1, 4.741, 10529.633, 226.143, 52660.205 21/04/02,10:49:31,12,09,1, 11.9,1,1, 4.741, 10529.621, 226.119, 52660.178 21/04/02,10:49:31,13,09,1, 11.9,1,1, 4.741, 10529.639, 226.149, 52660.155 21/04/02,10:49:31,14,09,1, 11.9,1,1, 4.741, 10529.637, 226.132, 52660.188 21/04/02,10:49:31,15,09,1, 11.9,1,1, 4.741, 10529.637, 226.130, 52660.418 21/04/02,10:49:31,16,09,1, 11.9,1,1, 4.741, 10529.663, 226.112, 52660.073 21/04/02,10:49:31,17,09,1, 11.9,1,1, 4.741, 10529.660, 226.123, 52660.089 21/04/02,10:49:31,18,09,1, 11.9,1,1, 4.741, 10529.666, 226.127, 52660.107 21/04/02,10:49:31,19,09,1, 11.9,1,1, 4.741, 10529.638, 226.118, 52660.137 21/04/02,10:49:32,00,09,1, 11.8,1,1, 4.737, 10529.630, 226.118, 52660.137 21/04/02,10:49:32,01,09,1, 11.8,1,1, 4.737, 10529.631, 226.125, 52660.152 21/04/02,10:49:32,02,09,1, 11.8,1,1, 4.737, 10529.625, 226.127, 52660.156 21/04/02,10:49:32,03,09,1, 11.8,1,1, 4.737, 10529.638, 226.143, 52660.168 21/04/02,10:49:32,04,09,1, 11.8,1,1, 4.737, 10529.637, 226.116, 52660.167 21/04/02,10:49:32,05,09,1, 11.8,1,1, 4.737, 10529.622, 226.157, 52660.158 21/04/02,10:49:32,06,09,1, 11.8,1,1, 4.737, 10529.645, 226.149, 52660.166 21/04/02,10:49:32,07,09,1, 11.8,1,1, 4.737, 10529.668, 226.167, 52660.217 21/04/02,10:49:32,08,09,1, 11.8,1,1, 4.737, 10529.655, 226.138, 52660.205 21/04/02,10:49:32,09,09,1, 11.8,1,1, 4.737, 10529.651, 226.117, 52660.098 21/04/02,10:49:32,10,09,1, 11.8,1,1, 4.737, 10529.644, 226.136, 52660.168 21/04/02,10:49:32,11,09,1, 11.8,1,1, 4.737, 10529.634, 226.153, 52660.151 21/04/02,10:49:32,12,09,1, 11.8,1,1, 4.737, 10529.650, 226.156, 52660.141 21/04/02,10:49:32,13,09,1, 11.8,1,1, 4.737, 10529.649, 226.168, 52660.155 21/04/02,10:49:32,14,09,1, 11.8,1,1, 4.737, 10529.655, 226.151, 52660.141 21/04/02,10:49:32,15,09,1, 11.8,1,1, 4.737, 10529.656, 226.154, 52660.159 21/04/02,10:49:32,16,09,1, 11.8,1,1, 4.737, 10529.650, 226.125, 52660.144 21/04/02,10:49:32,17,09,1, 11.8,1,1, 4.737, 10529.648, 226.135, 52660.171 21/04/02,10:49:32,18,09,1, 11.8,1,1, 4.737, 10529.674, 226.141, 52660.176 21/04/02,10:49:32,19,09,1, 11.8,1,1, 4.737, 10529.664, 226.130, 52660.161 21/04/02,10:49:33,00,09,1, 11.9,1,1, 4.740, 10529.664, 226.130, 52660.161 21/04/02,10:49:33,01,09,1, 11.9,1,1, 4.740, 10529.660, 226.149, 52660.213 21/04/02,10:49:33,02,09,1, 11.9,1,1, 4.740, 10529.679, 226.143, 52660.173 21/04/02,10:49:33,03,09,1, 11.9,1,1, 4.740, 10529.667, 226.158, 52660.169 21/04/02,10:49:33,04,09,1, 11.9,1,1, 4.740, 10529.663, 226.160, 52660.164 21/04/02,10:49:33,05,09,1, 11.9,1,1, 4.740, 10529.676, 226.157, 52660.169 21/04/02,10:49:33,06,09,1, 11.9,1,1, 4.740, 10529.648, 226.151, 52660.196 21/04/02,10:49:33,07,09,1, 11.9,1,1, 4.740, 10529.647, 226.165, 52660.186 21/04/02,10:49:33,08,09,1, 11.9,1,1, 4.740, 10529.644, 226.150, 52660.161 21/04/02,10:49:33,09,09,1, 11.9,1,1, 4.740, 10529.645, 226.165, 52660.160 21/04/02,10:49:33,10,09,1, 11.9,1,1, 4.740, 10529.651, 226.158, 52660.131 21/04/02,10:49:33,11,09,1, 11.9,1,1, 4.740, 10529.669, 226.179, 52660.191 21/04/02,10:49:33,12,09,1, 11.9,1,1, 4.740, 10529.659, 226.161, 52660.184 21/04/02,10:49:33,13,09,1, 11.9,1,1, 4.740, 10529.650, 226.140, 52660.213 21/04/02,10:49:33,14,09,1, 11.9,1,1, 4.740, 10529.667, 226.163, 52660.162 21/04/02,10:49:33,15,09,1, 11.9,1,1, 4.740, 10529.647, 226.167, 52660.124 21/04/02,10:49:33,16,09,1, 11.9,1,1, 4.740, 10529.659, 226.180, 52660.155 21/04/02,10:49:33,17,09,1, 11.9,1,1, 4.740, 10529.646, 226.180, 52660.125 21/04/02,10:49:33,18,09,1, 11.9,1,1, 4.740, 10529.664, 226.175, 52660.159 21/04/02,10:49:33,19,09,1, 11.9,1,1, 4.740, 10529.668, 226.171, 52660.169 21/04/02,10:49:34,00,09,1, 11.9,1,1, 4.737, 10529.664, 226.171, 52660.169 21/04/02,10:49:34,01,09,1, 11.9,1,1, 4.737, 10529.667, 226.165, 52660.204 21/04/02,10:49:34,02,09,1, 11.9,1,1, 4.737, 10529.672, 226.177, 52660.173 21/04/02,10:49:34,03,09,1, 11.9,1,1, 4.737, 10529.667, 226.180, 52660.173 21/04/02,10:49:34,04,09,1, 11.9,1,1, 4.737, 10529.657, 226.163, 52660.148 21/04/02,10:49:34,05,09,1, 11.9,1,1, 4.737, 10529.668, 226.176, 52660.146 21/04/02,10:49:34,06,09,1, 11.9,1,1, 4.737, 10529.648, 226.177, 52660.162 21/04/02,10:49:34,07,09,1, 11.9,1,1, 4.737, 10529.675, 226.191, 52660.136 21/04/02,10:49:34,08,09,1, 11.9,1,1, 4.737, 10529.667, 226.176, 52660.119 21/04/02,10:49:34,09,09,1, 11.9,1,1, 4.737, 10529.684, 226.207, 52660.138 21/04/02,10:49:34,10,09,1, 11.9,1,1, 4.737, 10529.665, 226.208, 52660.150 21/04/02,10:49:34,11,09,1, 11.9,1,1, 4.737, 10529.657, 226.198, 52660.161 21/04/02,10:49:34,12,09,1, 11.9,1,1, 4.737, 10529.673, 226.208, 52660.191 21/04/02,10:49:34,13,09,1, 11.9,1,1, 4.737, 10529.665, 226.192, 52660.132 21/04/02,10:49:34,14,09,1, 11.9,1,1, 4.737, 10529.672, 226.215, 52660.128 21/04/02,10:49:34,15,09,1, 11.9,1,1, 4.737, 10529.699, 226.197, 52660.140 21/04/02,10:49:34,16,09,1, 11.9,1,1, 4.737, 10529.649, 226.206, 52660.278 21/04/02,10:49:34,17,09,1, 11.9,1,1, 4.737, 10529.679, 226.184, 52660.067 21/04/02,10:49:34,18,09,1, 11.9,1,1, 4.737, 10529.670, 226.171, 52660.093 21/04/02,10:49:34,19,09,1, 11.9,1,1, 4.737, 10529.673, 226.186, 52660.145 21/04/02,10:49:35,00,09,1, 11.9,1,1, 4.744, 10529.672, 226.186, 52660.145 21/04/02,10:49:35,01,09,1, 11.9,1,1, 4.744, 10529.690, 226.191, 52660.211 21/04/02,10:49:35,02,09,1, 11.9,1,1, 4.744, 10529.656, 226.191, 52660.168 21/04/02,10:49:35,03,09,1, 11.9,1,1, 4.744, 10529.711, 226.197, 52660.112 21/04/02,10:49:35,04,09,1, 11.9,1,1, 4.744, 10529.693, 226.175, 52660.123 21/04/02,10:49:35,05,09,1, 11.9,1,1, 4.744, 10529.690, 226.207, 52660.117 21/04/02,10:49:35,06,09,1, 11.9,1,1, 4.744, 10529.708, 226.182, 52660.135 21/04/02,10:49:35,07,09,1, 11.9,1,1, 4.744, 10529.679, 226.181, 52660.137 21/04/02,10:49:35,08,09,1, 11.9,1,1, 4.744, 10529.685, 226.180, 52660.133 21/04/02,10:49:35,09,09,1, 11.9,1,1, 4.744, 10529.678, 226.166, 52660.115 21/04/02,10:49:35,10,09,1, 11.9,1,1, 4.744, 10529.693, 226.200, 52660.111 21/04/02,10:49:35,11,09,1, 11.9,1,1, 4.744, 10529.689, 226.192, 52660.092 21/04/02,10:49:35,12,09,1, 11.9,1,1, 4.744, 10529.694, 226.186, 52660.116 21/04/02,10:49:35,13,09,1, 11.9,1,1, 4.744, 10529.710, 226.180, 52660.110 21/04/02,10:49:35,14,09,1, 11.9,1,1, 4.744, 10529.714, 226.182, 52660.133 21/04/02,10:49:35,15,09,1, 11.9,1,1, 4.744, 10529.707, 226.177, 52660.116 21/04/02,10:49:35,16,09,1, 11.9,1,1, 4.744, 10529.700, 226.184, 52660.095 21/04/02,10:49:35,17,09,1, 11.9,1,1, 4.744, 10529.697, 226.177, 52660.099 21/04/02,10:49:35,18,09,1, 11.9,1,1, 4.744, 10529.717, 226.165, 52660.079 21/04/02,10:49:35,19,09,1, 11.9,1,1, 4.744, 10529.701, 226.168, 52660.123 21/04/02,10:49:36,00,09,1, 11.9,1,1, 4.742, 10529.697, 226.168, 52660.123 21/04/02,10:49:36,01,09,1, 11.9,1,1, 4.742, 10529.684, 226.175, 52660.077 21/04/02,10:49:36,02,09,1, 11.9,1,1, 4.742, 10529.684, 226.163, 52660.064 21/04/02,10:49:36,03,09,1, 11.9,1,1, 4.742, 10529.689, 226.180, 52660.124 21/04/02,10:49:36,04,09,1, 11.9,1,1, 4.742, 10529.691, 226.191, 52660.085 21/04/02,10:49:36,05,09,1, 11.9,1,1, 4.742, 10529.686, 226.203, 52660.134 21/04/02,10:49:36,06,09,1, 11.9,1,1, 4.742, 10529.704, 226.188, 52660.098 21/04/02,10:49:36,07,09,1, 11.9,1,1, 4.742, 10529.708, 226.179, 52660.097 21/04/02,10:49:36,08,09,1, 11.9,1,1, 4.742, 10529.693, 226.182, 52660.088 21/04/02,10:49:36,09,09,1, 11.9,1,1, 4.742, 10529.698, 226.193, 52660.098 21/04/02,10:49:36,10,09,1, 11.9,1,1, 4.742, 10529.706, 226.182, 52660.140 21/04/02,10:49:36,11,09,1, 11.9,1,1, 4.742, 10529.732, 226.188, 52660.096 21/04/02,10:49:36,12,09,1, 11.9,1,1, 4.742, 10529.713, 226.192, 52660.136 21/04/02,10:49:36,13,09,1, 11.9,1,1, 4.742, 10529.686, 226.178, 52660.097 21/04/02,10:49:36,14,09,1, 11.9,1,1, 4.742, 10529.716, 226.184, 52660.083 21/04/02,10:49:36,15,09,1, 11.9,1,1, 4.742, 10529.701, 226.192, 52660.069 21/04/02,10:49:36,16,09,1, 11.9,1,1, 4.742, 10529.703, 226.159, 52660.062 21/04/02,10:49:36,17,09,1, 11.9,1,1, 4.742, 10529.730, 226.177, 52660.054 21/04/02,10:49:36,18,09,1, 11.9,1,1, 4.742, 10529.725, 226.188, 52660.104 21/04/02,10:49:36,19,09,1, 11.9,1,1, 4.742, 10529.693, 226.151, 52660.089 21/04/02,10:49:37,00,09,1, 11.9,1,1, 4.742, 10529.689, 226.151, 52660.089 21/04/02,10:49:37,01,09,1, 11.9,1,1, 4.742, 10529.748, 226.160, 52660.124 21/04/02,10:49:37,02,09,1, 11.9,1,1, 4.742, 10529.719, 226.189, 52660.118 21/04/02,10:49:37,03,09,1, 11.9,1,1, 4.742, 10529.721, 226.184, 52660.122 21/04/02,10:49:37,04,09,1, 11.9,1,1, 4.742, 10529.741, 226.165, 52660.087 21/04/02,10:49:37,05,09,1, 11.9,1,1, 4.742, 10529.745, 226.165, 52660.091 21/04/02,10:49:37,06,09,1, 11.9,1,1, 4.742, 10529.728, 226.191, 52660.094 21/04/02,10:49:37,07,09,1, 11.9,1,1, 4.742, 10529.718, 226.156, 52660.116 21/04/02,10:49:37,08,09,1, 11.9,1,1, 4.742, 10529.733, 226.173, 52660.091 21/04/02,10:49:37,09,09,1, 11.9,1,1, 4.742, 10529.722, 226.165, 52660.099 21/04/02,10:49:37,10,09,1, 11.9,1,1, 4.742, 10529.714, 226.181, 52660.093 21/04/02,10:49:37,11,09,1, 11.9,1,1, 4.742, 10529.725, 226.177, 52660.083 21/04/02,10:49:37,12,09,1, 11.9,1,1, 4.742, 10529.719, 226.174, 52660.088 21/04/02,10:49:37,13,09,1, 11.9,1,1, 4.742, 10529.722, 226.175, 52660.061 21/04/02,10:49:37,14,09,1, 11.9,1,1, 4.742, 10529.722, 226.183, 52660.063 21/04/02,10:49:37,15,09,1, 11.9,1,1, 4.742, 10529.722, 226.180, 52660.061 21/04/02,10:49:37,16,09,1, 11.9,1,1, 4.742, 10529.722, 226.181, 52660.066 21/04/02,10:49:37,17,09,1, 11.9,1,1, 4.742, 10529.720, 226.174, 52660.084 21/04/02,10:49:37,18,09,1, 11.9,1,1, 4.742, 10529.753, 226.185, 52660.082 21/04/02,10:49:37,19,09,1, 11.9,1,1, 4.742, 10529.702, 226.169, 52660.063 21/04/02,10:49:38,00,09,1, 11.9,1,1, 4.743, 10529.697, 226.169, 52660.063 21/04/02,10:49:38,01,09,1, 11.9,1,1, 4.743, 10529.702, 226.178, 52660.095 21/04/02,10:49:38,02,09,1, 11.9,1,1, 4.743, 10529.720, 226.214, 52660.126 21/04/02,10:49:38,03,09,1, 11.9,1,1, 4.743, 10529.751, 226.185, 52660.146 21/04/02,10:49:38,04,09,1, 11.9,1,1, 4.743, 10529.726, 226.188, 52660.100 21/04/02,10:49:38,05,09,1, 11.9,1,1, 4.743, 10529.767, 226.199, 52660.090 21/04/02,10:49:38,06,09,1, 11.9,1,1, 4.743, 10529.738, 226.196, 52660.110 21/04/02,10:49:38,07,09,1, 11.9,1,1, 4.743, 10529.719, 226.185, 52660.059 21/04/02,10:49:38,08,09,1, 11.9,1,1, 4.743, 10529.738, 226.196, 52660.051 21/04/02,10:49:38,09,09,1, 11.9,1,1, 4.743, 10529.760, 226.192, 52659.896 21/04/02,10:49:38,10,09,1, 11.9,1,1, 4.743, 10529.761, 226.193, 52660.111 21/04/02,10:49:38,11,09,1, 11.9,1,1, 4.743, 10529.763, 226.180, 52660.083 21/04/02,10:49:38,12,09,1, 11.9,1,1, 4.743, 10529.757, 226.184, 52660.097 21/04/02,10:49:38,13,09,1, 11.9,1,1, 4.743, 10529.742, 226.203, 52660.117 21/04/02,10:49:38,14,09,1, 11.9,1,1, 4.743, 10529.754, 226.179, 52660.085 21/04/02,10:49:38,15,09,1, 11.9,1,1, 4.743, 10529.764, 226.178, 52660.107 21/04/02,10:49:38,16,09,1, 11.9,1,1, 4.743, 10529.735, 226.191, 52660.071 21/04/02,10:49:38,17,09,1, 11.9,1,1, 4.743, 10529.731, 226.194, 52660.091 21/04/02,10:49:38,18,09,1, 11.9,1,1, 4.743, 10529.738, 226.194, 52660.069 21/04/02,10:49:38,19,09,1, 11.9,1,1, 4.743, 10529.759, 226.186, 52660.119 21/04/02,10:49:39,00,08,1, 11.9,1,1, 4.742, 10529.755, 226.186, 52660.119 21/04/02,10:49:39,01,08,1, 11.9,1,1, 4.742, 10529.756, 226.193, 52660.077 21/04/02,10:49:39,02,08,1, 11.9,1,1, 4.742, 10529.753, 226.188, 52660.091 21/04/02,10:49:39,03,08,1, 11.9,1,1, 4.742, 10529.742, 226.195, 52660.098 21/04/02,10:49:39,04,08,1, 11.9,1,1, 4.742, 10529.752, 226.173, 52660.010 21/04/02,10:49:39,05,08,1, 11.9,1,1, 4.742, 10529.727, 226.212, 52660.074 21/04/02,10:49:39,06,08,1, 11.9,1,1, 4.742, 10529.736, 226.199, 52660.068 21/04/02,10:49:39,07,08,1, 11.9,1,1, 4.742, 10529.774, 226.208, 52660.087 21/04/02,10:49:39,08,08,1, 11.9,1,1, 4.742, 10529.768, 226.185, 52660.100 21/04/02,10:49:39,09,08,1, 11.9,1,1, 4.742, 10529.744, 226.200, 52660.095 21/04/02,10:49:39,10,08,1, 11.9,1,1, 4.742, 10529.758, 226.190, 52660.101 21/04/02,10:49:39,11,08,1, 11.9,1,1, 4.742, 10529.739, 226.200, 52660.100 21/04/02,10:49:39,12,08,1, 11.9,1,1, 4.742, 10529.740, 226.196, 52660.067 21/04/02,10:49:39,13,08,1, 11.9,1,1, 4.742, 10529.752, 226.219, 52660.115 21/04/02,10:49:39,14,08,1, 11.9,1,1, 4.742, 10529.744, 226.200, 52660.049 21/04/02,10:49:39,15,08,1, 11.9,1,1, 4.742, 10529.771, 226.204, 52660.071 21/04/02,10:49:39,16,08,1, 11.9,1,1, 4.742, 10529.769, 226.195, 52660.073 21/04/02,10:49:39,17,08,1, 11.9,1,1, 4.742, 10529.758, 226.213, 52660.064 21/04/02,10:49:39,18,08,1, 11.9,1,1, 4.742, 10529.759, 226.211, 52660.060 21/04/02,10:49:39,19,08,1, 11.9,1,1, 4.742, 10529.756, 226.198, 52660.080 21/04/02,10:49:40,00,10,1, 11.8,1,1, 4.741, 10529.755, 226.198, 52660.080 21/04/02,10:49:40,01,10,1, 11.8,1,1, 4.741, 10529.766, 226.202, 52660.110 21/04/02,10:49:40,02,10,1, 11.8,1,1, 4.741, 10529.778, 226.210, 52660.068 21/04/02,10:49:40,03,10,1, 11.8,1,1, 4.741, 10529.761, 226.187, 52660.059 21/04/02,10:49:40,04,10,1, 11.8,1,1, 4.741, 10529.746, 226.209, 52660.045 21/04/02,10:49:40,05,10,1, 11.8,1,1, 4.741, 10529.763, 226.194, 52660.086 21/04/02,10:49:40,06,10,1, 11.8,1,1, 4.741, 10529.777, 226.185, 52660.055 21/04/02,10:49:40,07,10,1, 11.8,1,1, 4.741, 10529.780, 226.204, 52660.063 21/04/02,10:49:40,08,10,1, 11.8,1,1, 4.741, 10529.774, 226.211, 52660.096 21/04/02,10:49:40,09,10,1, 11.8,1,1, 4.741, 10529.760, 226.207, 52660.095 21/04/02,10:49:40,10,10,1, 11.8,1,1, 4.741, 10529.777, 226.208, 52660.072 21/04/02,10:49:40,11,10,1, 11.8,1,1, 4.741, 10529.764, 226.210, 52660.046 21/04/02,10:49:40,12,10,1, 11.8,1,1, 4.741, 10529.771, 226.219, 52660.057 21/04/02,10:49:40,13,10,1, 11.8,1,1, 4.741, 10529.787, 226.212, 52660.064 21/04/02,10:49:40,14,10,1, 11.8,1,1, 4.741, 10529.763, 226.224, 52660.057 21/04/02,10:49:40,15,10,1, 11.8,1,1, 4.741, 10529.762, 226.231, 52660.077 21/04/02,10:49:40,16,10,1, 11.8,1,1, 4.741, 10529.798, 226.233, 52660.063 21/04/02,10:49:40,17,10,1, 11.8,1,1, 4.741, 10529.800, 226.242, 52660.120 21/04/02,10:49:40,18,10,1, 11.8,1,1, 4.741, 10529.797, 226.227, 52660.068 21/04/02,10:49:40,19,10,1, 11.8,1,1, 4.741, 10529.771, 226.204, 52660.068 21/04/02,10:49:41,00,10,1, 11.8,1,1, 4.739, 10529.764, 226.204, 52660.068 21/04/02,10:49:41,01,10,1, 11.8,1,1, 4.739, 10529.765, 226.198, 52660.088 21/04/02,10:49:41,02,10,1, 11.8,1,1, 4.739, 10529.775, 226.211, 52660.080 21/04/02,10:49:41,03,10,1, 11.8,1,1, 4.739, 10529.775, 226.228, 52660.090 21/04/02,10:49:41,04,10,1, 11.8,1,1, 4.739, 10529.783, 226.233, 52660.082 21/04/02,10:49:41,05,10,1, 11.8,1,1, 4.739, 10529.796, 226.219, 52660.029 21/04/02,10:49:41,06,10,1, 11.8,1,1, 4.739, 10529.783, 226.199, 52660.059 21/04/02,10:49:41,07,10,1, 11.8,1,1, 4.739, 10529.786, 226.207, 52660.070 21/04/02,10:49:41,08,10,1, 11.8,1,1, 4.739, 10529.789, 226.207, 52660.088 21/04/02,10:49:41,09,10,1, 11.8,1,1, 4.739, 10529.780, 226.218, 52660.071 21/04/02,10:49:41,10,10,1, 11.8,1,1, 4.739, 10529.791, 226.219, 52660.021 21/04/02,10:49:41,11,10,1, 11.8,1,1, 4.739, 10529.792, 226.217, 52660.038 21/04/02,10:49:41,12,10,1, 11.8,1,1, 4.739, 10529.791, 226.210, 52660.055 21/04/02,10:49:41,13,10,1, 11.8,1,1, 4.739, 10529.766, 226.216, 52660.198 21/04/02,10:49:41,14,10,1, 11.8,1,1, 4.739, 10529.772, 226.210, 52660.085 21/04/02,10:49:41,15,10,1, 11.8,1,1, 4.739, 10529.783, 226.214, 52660.089 21/04/02,10:49:41,16,10,1, 11.8,1,1, 4.739, 10529.803, 226.213, 52660.078 21/04/02,10:49:41,17,10,1, 11.8,1,1, 4.739, 10529.818, 226.229, 52660.032 21/04/02,10:49:41,18,10,1, 11.8,1,1, 4.739, 10529.790, 226.225, 52660.070 21/04/02,10:49:41,19,10,1, 11.8,1,1, 4.739, 10529.775, 226.230, 52660.068 21/04/02,10:49:42,00,10,1, 11.9,1,1, 4.741, 10529.772, 226.230, 52660.068 21/04/02,10:49:42,01,10,1, 11.9,1,1, 4.741, 10529.781, 226.222, 52660.059 21/04/02,10:49:42,02,10,1, 11.9,1,1, 4.741, 10529.799, 226.226, 52660.071 21/04/02,10:49:42,03,10,1, 11.9,1,1, 4.741, 10529.813, 226.212, 52660.039 21/04/02,10:49:42,04,10,1, 11.9,1,1, 4.741, 10529.814, 226.210, 52660.027 21/04/02,10:49:42,05,10,1, 11.9,1,1, 4.741, 10529.826, 226.221, 52660.047 21/04/02,10:49:42,06,10,1, 11.9,1,1, 4.741, 10529.827, 226.200, 52660.030 21/04/02,10:49:42,07,10,1, 11.9,1,1, 4.741, 10529.806, 226.208, 52660.034 21/04/02,10:49:42,08,10,1, 11.9,1,1, 4.741, 10529.806, 226.229, 52660.008 21/04/02,10:49:42,09,10,1, 11.9,1,1, 4.741, 10529.816, 226.217, 52660.049 21/04/02,10:49:42,10,10,1, 11.9,1,1, 4.741, 10529.844, 226.222, 52660.054 21/04/02,10:49:42,11,10,1, 11.9,1,1, 4.741, 10529.812, 226.223, 52660.027 21/04/02,10:49:42,12,10,1, 11.9,1,1, 4.741, 10529.828, 226.239, 52659.973 21/04/02,10:49:42,13,10,1, 11.9,1,1, 4.741, 10529.831, 226.195, 52659.999 21/04/02,10:49:42,14,10,1, 11.9,1,1, 4.741, 10529.826, 226.200, 52660.007 21/04/02,10:49:42,15,10,1, 11.9,1,1, 4.741, 10529.830, 226.212, 52660.006 21/04/02,10:49:42,16,10,1, 11.9,1,1, 4.741, 10529.835, 226.235, 52660.017 21/04/02,10:49:42,17,10,1, 11.9,1,1, 4.741, 10529.839, 226.175, 52660.024 21/04/02,10:49:42,18,10,1, 11.9,1,1, 4.741, 10529.833, 226.204, 52660.007 21/04/02,10:49:42,19,10,1, 11.9,1,1, 4.741, 10529.802, 226.208, 52659.985 21/04/02,10:49:43,00,10,1, 11.9,1,1, 4.741, 10529.797, 226.208, 52659.985 21/04/02,10:49:43,01,10,1, 11.9,1,1, 4.741, 10529.821, 226.197, 52659.985 21/04/02,10:49:43,02,10,1, 11.9,1,1, 4.741, 10529.831, 226.193, 52659.992 21/04/02,10:49:43,03,10,1, 11.9,1,1, 4.741, 10529.828, 226.217, 52660.001 21/04/02,10:49:43,04,10,1, 11.9,1,1, 4.741, 10529.868, 226.199, 52659.980 21/04/02,10:49:43,05,10,1, 11.9,1,1, 4.741, 10529.823, 226.195, 52660.006 21/04/02,10:49:43,06,10,1, 11.9,1,1, 4.741, 10529.843, 226.197, 52660.010 21/04/02,10:49:43,07,10,1, 11.9,1,1, 4.741, 10529.847, 226.187, 52659.991 21/04/02,10:49:43,08,10,1, 11.9,1,1, 4.741, 10529.826, 226.194, 52660.003 21/04/02,10:49:43,09,10,1, 11.9,1,1, 4.741, 10529.847, 226.168, 52660.030 21/04/02,10:49:43,10,10,1, 11.9,1,1, 4.741, 10529.848, 226.184, 52660.044 21/04/02,10:49:43,11,10,1, 11.9,1,1, 4.741, 10529.853, 226.193, 52660.020 21/04/02,10:49:43,12,10,1, 11.9,1,1, 4.741, 10529.857, 226.185, 52659.990 21/04/02,10:49:43,13,10,1, 11.9,1,1, 4.741, 10529.837, 226.194, 52659.984 21/04/02,10:49:43,14,10,1, 11.9,1,1, 4.741, 10529.856, 226.175, 52660.017 21/04/02,10:49:43,15,10,1, 11.9,1,1, 4.741, 10529.863, 226.189, 52659.990 21/04/02,10:49:43,16,10,1, 11.9,1,1, 4.741, 10529.861, 226.196, 52659.973 21/04/02,10:49:43,17,10,1, 11.9,1,1, 4.741, 10529.877, 226.204, 52659.995 21/04/02,10:49:43,18,10,1, 11.9,1,1, 4.741, 10529.851, 226.186, 52660.025 21/04/02,10:49:43,19,10,1, 11.9,1,1, 4.741, 10529.855, 226.168, 52660.011 21/04/02,10:49:44,00,10,1, 11.8,1,1, 4.739, 10529.855, 226.168, 52660.011 21/04/02,10:49:44,01,10,1, 11.8,1,1, 4.739, 10529.868, 226.192, 52659.994 21/04/02,10:49:44,02,10,1, 11.8,1,1, 4.739, 10529.872, 226.187, 52660.011 21/04/02,10:49:44,03,10,1, 11.8,1,1, 4.739, 10529.881, 226.180, 52660.032 21/04/02,10:49:44,04,10,1, 11.8,1,1, 4.739, 10529.854, 226.186, 52659.978 21/04/02,10:49:44,05,10,1, 11.8,1,1, 4.739, 10529.878, 226.173, 52659.975 21/04/02,10:49:44,06,10,1, 11.8,1,1, 4.739, 10529.881, 226.177, 52659.993 21/04/02,10:49:44,07,10,1, 11.8,1,1, 4.739, 10529.843, 226.164, 52659.979 21/04/02,10:49:44,08,10,1, 11.8,1,1, 4.739, 10529.866, 226.180, 52659.995 21/04/02,10:49:44,09,10,1, 11.8,1,1, 4.739, 10529.867, 226.171, 52659.984 21/04/02,10:49:44,10,10,1, 11.8,1,1, 4.739, 10529.865, 226.150, 52659.962 21/04/02,10:49:44,11,10,1, 11.8,1,1, 4.739, 10529.868, 226.185, 52659.965 21/04/02,10:49:44,12,10,1, 11.8,1,1, 4.739, 10529.866, 226.181, 52659.937 21/04/02,10:49:44,13,10,1, 11.8,1,1, 4.739, 10529.881, 226.195, 52659.977 21/04/02,10:49:44,14,10,1, 11.8,1,1, 4.739, 10529.880, 226.184, 52659.978 21/04/02,10:49:44,15,10,1, 11.8,1,1, 4.739, 10529.895, 226.155, 52659.961 21/04/02,10:49:44,16,10,1, 11.8,1,1, 4.739, 10529.886, 226.172, 52659.996 21/04/02,10:49:44,17,10,1, 11.8,1,1, 4.739, 10529.884, 226.162, 52659.970 21/04/02,10:49:44,18,10,1, 11.8,1,1, 4.739, 10529.900, 226.184, 52660.003 21/04/02,10:49:44,19,10,1, 11.8,1,1, 4.739, 10529.892, 226.170, 52659.973 21/04/02,10:49:45,00,10,1, 11.8,1,1, 4.743, 10529.889, 226.170, 52659.973 21/04/02,10:49:45,01,10,1, 11.8,1,1, 4.743, 10529.898, 226.175, 52659.970 21/04/02,10:49:45,02,10,1, 11.8,1,1, 4.743, 10529.890, 226.144, 52659.971 21/04/02,10:49:45,03,10,1, 11.8,1,1, 4.743, 10529.883, 226.127, 52659.923 21/04/02,10:49:45,04,10,1, 11.8,1,1, 4.743, 10529.894, 226.138, 52659.935 21/04/02,10:49:45,05,10,1, 11.8,1,1, 4.743, 10529.900, 226.133, 52659.961 21/04/02,10:49:45,06,10,1, 11.8,1,1, 4.743, 10529.886, 226.137, 52659.969 21/04/02,10:49:45,07,10,1, 11.8,1,1, 4.743, 10529.896, 226.163, 52659.972 21/04/02,10:49:45,08,10,1, 11.8,1,1, 4.743, 10529.908, 226.138, 52659.982 21/04/02,10:49:45,09,10,1, 11.8,1,1, 4.743, 10529.909, 226.156, 52659.966 21/04/02,10:49:45,10,10,1, 11.8,1,1, 4.743, 10529.884, 226.127, 52659.975 21/04/02,10:49:45,11,10,1, 11.8,1,1, 4.743, 10529.902, 226.115, 52659.952 21/04/02,10:49:45,12,10,1, 11.8,1,1, 4.743, 10529.897, 226.145, 52659.938 21/04/02,10:49:45,13,10,1, 11.8,1,1, 4.743, 10529.888, 226.132, 52659.929 21/04/02,10:49:45,14,10,1, 11.8,1,1, 4.743, 10529.897, 226.139, 52659.938 21/04/02,10:49:45,15,10,1, 11.8,1,1, 4.743, 10529.873, 226.128, 52659.919 21/04/02,10:49:45,16,10,1, 11.8,1,1, 4.743, 10529.916, 226.136, 52659.950 21/04/02,10:49:45,17,10,1, 11.8,1,1, 4.743, 10529.890, 226.151, 52659.916 21/04/02,10:49:45,18,10,1, 11.8,1,1, 4.743, 10529.877, 226.131, 52659.922 21/04/02,10:49:45,19,10,1, 11.8,1,1, 4.743, 10529.916, 226.137, 52659.962 21/04/02,10:49:46,00,09,1, 11.9,1,1, 4.739, 10529.914, 226.137, 52659.962 21/04/02,10:49:46,01,09,1, 11.9,1,1, 4.739, 10529.877, 226.124, 52659.936 21/04/02,10:49:46,02,09,1, 11.9,1,1, 4.739, 10529.906, 226.134, 52659.936 21/04/02,10:49:46,03,09,1, 11.9,1,1, 4.739, 10529.883, 226.121, 52659.932 21/04/02,10:49:46,04,09,1, 11.9,1,1, 4.739, 10529.907, 226.105, 52659.939 21/04/02,10:49:46,05,09,1, 11.9,1,1, 4.739, 10529.919, 226.136, 52659.959 21/04/02,10:49:46,06,09,1, 11.9,1,1, 4.739, 10529.891, 226.108, 52659.924 21/04/02,10:49:46,07,09,1, 11.9,1,1, 4.739, 10529.891, 226.118, 52659.972 21/04/02,10:49:46,08,09,1, 11.9,1,1, 4.739, 10529.903, 226.114, 52659.917 21/04/02,10:49:46,09,09,1, 11.9,1,1, 4.739, 10529.908, 226.103, 52659.899 21/04/02,10:49:46,10,09,1, 11.9,1,1, 4.739, 10529.909, 226.110, 52659.986 21/04/02,10:49:46,11,09,1, 11.9,1,1, 4.739, 10529.928, 226.143, 52659.919 21/04/02,10:49:46,12,09,1, 11.9,1,1, 4.739, 10529.905, 226.135, 52659.916 21/04/02,10:49:46,13,09,1, 11.9,1,1, 4.739, 10529.913, 226.116, 52659.927 21/04/02,10:49:46,14,09,1, 11.9,1,1, 4.739, 10529.918, 226.112, 52659.917 21/04/02,10:49:46,15,09,1, 11.9,1,1, 4.739, 10529.929, 226.120, 52659.948 21/04/02,10:49:46,16,09,1, 11.9,1,1, 4.739, 10529.912, 226.128, 52659.942 21/04/02,10:49:46,17,09,1, 11.9,1,1, 4.739, 10529.922, 226.132, 52659.927 21/04/02,10:49:46,18,09,1, 11.9,1,1, 4.739, 10529.900, 226.104, 52659.907 21/04/02,10:49:46,19,09,1, 11.9,1,1, 4.739, 10529.904, 226.122, 52659.927 21/04/02,10:49:47,00,09,1, 11.8,1,1, 4.738, 10529.897, 226.122, 52659.927 21/04/02,10:49:47,01,09,1, 11.8,1,1, 4.738, 10529.942, 226.111, 52659.970 21/04/02,10:49:47,02,09,1, 11.8,1,1, 4.738, 10529.930, 226.118, 52659.951 21/04/02,10:49:47,03,09,1, 11.8,1,1, 4.738, 10529.912, 226.101, 52659.940 21/04/02,10:49:47,04,09,1, 11.8,1,1, 4.738, 10529.905, 226.117, 52659.958 21/04/02,10:49:47,05,09,1, 11.8,1,1, 4.738, 10529.934, 226.111, 52659.910 21/04/02,10:49:47,06,09,1, 11.8,1,1, 4.738, 10529.922, 226.120, 52659.899 21/04/02,10:49:47,07,09,1, 11.8,1,1, 4.738, 10529.878, 226.091, 52659.732 21/04/02,10:49:47,08,09,1, 11.8,1,1, 4.738, 10529.918, 226.105, 52659.870 21/04/02,10:49:47,09,09,1, 11.8,1,1, 4.738, 10529.941, 226.101, 52659.894 21/04/02,10:49:47,10,09,1, 11.8,1,1, 4.738, 10529.946, 226.114, 52659.929 21/04/02,10:49:47,11,09,1, 11.8,1,1, 4.738, 10529.918, 226.128, 52659.948 21/04/02,10:49:47,12,09,1, 11.8,1,1, 4.738, 10529.937, 226.084, 52659.924 21/04/02,10:49:47,13,09,1, 11.8,1,1, 4.738, 10529.939, 226.116, 52659.950 21/04/02,10:49:47,14,09,1, 11.8,1,1, 4.738, 10529.927, 226.113, 52659.966 21/04/02,10:49:47,15,09,1, 11.8,1,1, 4.738, 10529.884, 226.087, 52659.891 21/04/02,10:49:47,16,09,1, 11.8,1,1, 4.738, 10529.934, 226.107, 52659.870 21/04/02,10:49:47,17,09,1, 11.8,1,1, 4.738, 10529.910, 226.101, 52659.973 21/04/02,10:49:47,18,09,1, 11.8,1,1, 4.738, 10529.899, 226.079, 52659.930 21/04/02,10:49:47,19,09,1, 11.8,1,1, 4.738, 10529.937, 226.084, 52659.981 21/04/02,10:49:48,00,09,1, 11.9,1,1, 4.740, 10529.931, 226.084, 52659.981 21/04/02,10:49:48,01,09,1, 11.9,1,1, 4.740, 10529.909, 226.070, 52659.957 21/04/02,10:49:48,02,09,1, 11.9,1,1, 4.740, 10529.940, 226.085, 52659.925 21/04/02,10:49:48,03,09,1, 11.9,1,1, 4.740, 10529.938, 226.090, 52659.907 21/04/02,10:49:48,04,09,1, 11.9,1,1, 4.740, 10529.945, 226.059, 52659.721 21/04/02,10:49:48,05,09,1, 11.9,1,1, 4.740, 10529.970, 226.078, 52659.918 21/04/02,10:49:48,06,09,1, 11.9,1,1, 4.740, 10529.951, 226.092, 52659.874 21/04/02,10:49:48,07,09,1, 11.9,1,1, 4.740, 10529.930, 226.091, 52659.925 21/04/02,10:49:48,08,09,1, 11.9,1,1, 4.740, 10529.949, 226.082, 52659.914 21/04/02,10:49:48,09,09,1, 11.9,1,1, 4.740, 10529.944, 226.096, 52659.921 21/04/02,10:49:48,10,09,1, 11.9,1,1, 4.740, 10529.951, 226.095, 52659.921 21/04/02,10:49:48,11,09,1, 11.9,1,1, 4.740, 10529.931, 226.103, 52659.884 21/04/02,10:49:48,12,09,1, 11.9,1,1, 4.740, 10529.927, 226.081, 52659.855 21/04/02,10:49:48,13,09,1, 11.9,1,1, 4.740, 10529.918, 226.088, 52659.918 21/04/02,10:49:48,14,09,1, 11.9,1,1, 4.740, 10529.939, 226.085, 52659.929 21/04/02,10:49:48,15,09,1, 11.9,1,1, 4.740, 10529.951, 226.098, 52659.930 21/04/02,10:49:48,16,09,1, 11.9,1,1, 4.740, 10529.947, 226.099, 52659.980 21/04/02,10:49:48,17,09,1, 11.9,1,1, 4.740, 10529.955, 226.101, 52659.970 21/04/02,10:49:48,18,09,1, 11.9,1,1, 4.740, 10529.955, 226.079, 52659.903 21/04/02,10:49:48,19,09,1, 11.9,1,1, 4.740, 10529.963, 226.092, 52659.910 21/04/02,10:49:49,00,09,1, 11.9,1,1, 4.743, 10529.956, 226.092, 52659.910 21/04/02,10:49:49,01,09,1, 11.9,1,1, 4.743, 10529.950, 226.097, 52659.968 21/04/02,10:49:49,02,09,1, 11.9,1,1, 4.743, 10529.969, 226.075, 52659.948 21/04/02,10:49:49,03,09,1, 11.9,1,1, 4.743, 10529.950, 226.077, 52659.913 21/04/02,10:49:49,04,09,1, 11.9,1,1, 4.743, 10529.957, 226.098, 52659.956 21/04/02,10:49:49,05,09,1, 11.9,1,1, 4.743, 10529.967, 226.084, 52659.962 21/04/02,10:49:49,06,09,1, 11.9,1,1, 4.743, 10529.961, 226.072, 52659.932 21/04/02,10:49:49,07,09,1, 11.9,1,1, 4.743, 10529.954, 226.072, 52659.923 21/04/02,10:49:49,08,09,1, 11.9,1,1, 4.743, 10529.962, 226.081, 52659.913 21/04/02,10:49:49,09,09,1, 11.9,1,1, 4.743, 10529.958, 226.047, 52659.938 21/04/02,10:49:49,10,09,1, 11.9,1,1, 4.743, 10529.971, 226.056, 52659.948 21/04/02,10:49:49,11,09,1, 11.9,1,1, 4.743, 10529.960, 226.055, 52659.923 21/04/02,10:49:49,12,09,1, 11.9,1,1, 4.743, 10529.966, 226.079, 52659.937 21/04/02,10:49:49,13,09,1, 11.9,1,1, 4.743, 10529.957, 226.045, 52659.919 21/04/02,10:49:49,14,09,1, 11.9,1,1, 4.743, 10529.983, 226.086, 52659.937 21/04/02,10:49:49,15,09,1, 11.9,1,1, 4.743, 10529.967, 226.074, 52659.917 21/04/02,10:49:49,16,09,1, 11.9,1,1, 4.743, 10529.959, 226.075, 52659.917 21/04/02,10:49:49,17,09,1, 11.9,1,1, 4.743, 10529.967, 226.047, 52659.919 21/04/02,10:49:49,18,09,1, 11.9,1,1, 4.743, 10529.967, 226.068, 52659.907 21/04/02,10:49:49,19,09,1, 11.9,1,1, 4.743, 10529.982, 226.071, 52659.893 21/04/02,10:49:50,00,09,1, 11.8,1,1, 4.740, 10529.981, 226.071, 52659.893 21/04/02,10:49:50,01,09,1, 11.8,1,1, 4.740, 10529.963, 226.063, 52659.897 21/04/02,10:49:50,02,09,1, 11.8,1,1, 4.740, 10529.990, 226.047, 52659.894 21/04/02,10:49:50,03,09,1, 11.8,1,1, 4.740, 10530.005, 226.024, 52659.665 21/04/02,10:49:50,04,09,1, 11.8,1,1, 4.740, 10529.957, 226.076, 52659.921 21/04/02,10:49:50,05,09,1, 11.8,1,1, 4.740, 10529.976, 226.072, 52659.925 21/04/02,10:49:50,06,09,1, 11.8,1,1, 4.740, 10529.987, 226.060, 52659.927 21/04/02,10:49:50,07,09,1, 11.8,1,1, 4.740, 10529.969, 226.081, 52659.941 21/04/02,10:49:50,08,09,1, 11.8,1,1, 4.740, 10529.995, 226.063, 52659.894 21/04/02,10:49:50,09,09,1, 11.8,1,1, 4.740, 10529.975, 226.048, 52659.919 21/04/02,10:49:50,10,09,1, 11.8,1,1, 4.740, 10529.950, 226.055, 52659.756 21/04/02,10:49:50,11,09,1, 11.8,1,1, 4.740, 10530.030, 226.071, 52659.995 21/04/02,10:49:50,12,09,1, 11.8,1,1, 4.740, 10530.008, 226.070, 52659.884 21/04/02,10:49:50,13,09,1, 11.8,1,1, 4.740, 10529.999, 226.049, 52659.921 21/04/02,10:49:50,14,09,1, 11.8,1,1, 4.740, 10529.986, 226.030, 52659.940 21/04/02,10:49:50,15,09,1, 11.8,1,1, 4.740, 10529.984, 226.088, 52659.957 21/04/02,10:49:50,16,09,1, 11.8,1,1, 4.740, 10529.977, 226.054, 52659.933 21/04/02,10:49:50,17,09,1, 11.8,1,1, 4.740, 10529.994, 226.049, 52659.928 21/04/02,10:49:50,18,09,1, 11.8,1,1, 4.740, 10530.003, 226.026, 52659.921 21/04/02,10:49:50,19,09,1, 11.8,1,1, 4.740, 10529.999, 226.045, 52659.890 21/04/02,10:49:51,00,09,1, 11.9,1,1, 4.742, 10529.997, 226.045, 52659.890 21/04/02,10:49:51,01,09,1, 11.9,1,1, 4.742, 10529.993, 226.048, 52659.928 21/04/02,10:49:51,02,09,1, 11.9,1,1, 4.742, 10529.975, 226.040, 52659.902 21/04/02,10:49:51,03,09,1, 11.9,1,1, 4.742, 10529.993, 226.045, 52659.872 21/04/02,10:49:51,04,09,1, 11.9,1,1, 4.742, 10530.007, 226.039, 52659.846 21/04/02,10:49:51,05,09,1, 11.9,1,1, 4.742, 10529.982, 226.039, 52659.883 21/04/02,10:49:51,06,09,1, 11.9,1,1, 4.742, 10529.964, 226.019, 52659.850 21/04/02,10:49:51,07,09,1, 11.9,1,1, 4.742, 10529.976, 226.031, 52659.873 21/04/02,10:49:51,08,09,1, 11.9,1,1, 4.742, 10529.986, 226.046, 52659.878 21/04/02,10:49:51,09,09,1, 11.9,1,1, 4.742, 10529.967, 226.020, 52659.895 21/04/02,10:49:51,10,09,1, 11.9,1,1, 4.742, 10529.991, 226.041, 52659.871 21/04/02,10:49:51,11,09,1, 11.9,1,1, 4.742, 10529.987, 226.038, 52659.909 21/04/02,10:49:51,12,09,1, 11.9,1,1, 4.742, 10529.968, 226.026, 52659.877 21/04/02,10:49:51,13,09,1, 11.9,1,1, 4.742, 10530.003, 226.029, 52659.876 21/04/02,10:49:51,14,09,1, 11.9,1,1, 4.742, 10529.998, 226.036, 52659.888 21/04/02,10:49:51,15,09,1, 11.9,1,1, 4.742, 10529.975, 226.002, 52659.925 21/04/02,10:49:51,16,09,1, 11.9,1,1, 4.742, 10529.995, 226.030, 52659.905 21/04/02,10:49:51,17,09,1, 11.9,1,1, 4.742, 10530.001, 226.023, 52659.888 21/04/02,10:49:51,18,09,1, 11.9,1,1, 4.742, 10529.992, 226.028, 52659.872 21/04/02,10:49:51,19,09,1, 11.9,1,1, 4.742, 10529.997, 226.021, 52659.894 21/04/02,10:49:52,00,09,1, 11.9,1,1, 4.743, 10529.997, 226.021, 52659.894 21/04/02,10:49:52,01,09,1, 11.9,1,1, 4.743, 10529.987, 226.021, 52659.914 21/04/02,10:49:52,02,09,1, 11.9,1,1, 4.743, 10530.004, 226.043, 52659.872 21/04/02,10:49:52,03,09,1, 11.9,1,1, 4.743, 10529.984, 226.026, 52659.885 21/04/02,10:49:52,04,09,1, 11.9,1,1, 4.743, 10530.012, 226.047, 52659.926 21/04/02,10:49:52,05,09,1, 11.9,1,1, 4.743, 10530.015, 226.022, 52659.886 21/04/02,10:49:52,06,09,1, 11.9,1,1, 4.743, 10529.980, 226.023, 52659.892 21/04/02,10:49:52,07,09,1, 11.9,1,1, 4.743, 10530.010, 226.033, 52659.881 21/04/02,10:49:52,08,09,1, 11.9,1,1, 4.743, 10530.015, 226.046, 52659.956 21/04/02,10:49:52,09,09,1, 11.9,1,1, 4.743, 10530.022, 226.029, 52659.979 21/04/02,10:49:52,10,09,1, 11.9,1,1, 4.743, 10530.047, 226.025, 52659.900 21/04/02,10:49:52,11,09,1, 11.9,1,1, 4.743, 10529.994, 226.017, 52659.860 21/04/02,10:49:52,12,09,1, 11.9,1,1, 4.743, 10530.014, 226.059, 52659.849 21/04/02,10:49:52,13,09,1, 11.9,1,1, 4.743, 10530.009, 226.026, 52659.875 21/04/02,10:49:52,14,09,1, 11.9,1,1, 4.743, 10529.984, 226.019, 52659.859 21/04/02,10:49:52,15,09,1, 11.9,1,1, 4.743, 10529.991, 226.036, 52659.878 21/04/02,10:49:52,16,09,1, 11.9,1,1, 4.743, 10529.987, 226.026, 52659.878 21/04/02,10:49:52,17,09,1, 11.9,1,1, 4.743, 10529.995, 226.032, 52659.868 21/04/02,10:49:52,18,09,1, 11.9,1,1, 4.743, 10530.012, 226.019, 52659.876 21/04/02,10:49:52,19,09,1, 11.9,1,1, 4.743, 10530.017, 226.044, 52659.875 21/04/02,10:49:53,00,10,1, 11.9,1,1, 4.737, 10530.014, 226.044, 52659.875 21/04/02,10:49:53,01,10,1, 11.9,1,1, 4.737, 10530.007, 226.014, 52659.885 21/04/02,10:49:53,02,10,1, 11.9,1,1, 4.737, 10529.988, 226.005, 52659.863 21/04/02,10:49:53,03,10,1, 11.9,1,1, 4.737, 10530.015, 226.001, 52659.850 21/04/02,10:49:53,04,10,1, 11.9,1,1, 4.737, 10529.999, 225.998, 52659.895 21/04/02,10:49:53,05,10,1, 11.9,1,1, 4.737, 10530.010, 226.011, 52659.879 21/04/02,10:49:53,06,10,1, 11.9,1,1, 4.737, 10530.008, 226.009, 52659.888 21/04/02,10:49:53,07,10,1, 11.9,1,1, 4.737, 10530.008, 226.004, 52659.877 21/04/02,10:49:53,08,10,1, 11.9,1,1, 4.737, 10530.011, 225.995, 52659.881 21/04/02,10:49:53,09,10,1, 11.9,1,1, 4.737, 10529.998, 226.009, 52659.886 21/04/02,10:49:53,10,10,1, 11.9,1,1, 4.737, 10530.007, 226.031, 52659.861 21/04/02,10:49:53,11,10,1, 11.9,1,1, 4.737, 10530.004, 226.031, 52659.882 21/04/02,10:49:53,12,10,1, 11.9,1,1, 4.737, 10530.018, 226.022, 52659.862 21/04/02,10:49:53,13,10,1, 11.9,1,1, 4.737, 10530.008, 225.998, 52659.860 21/04/02,10:49:53,14,10,1, 11.9,1,1, 4.737, 10529.992, 226.011, 52659.852 21/04/02,10:49:53,15,10,1, 11.9,1,1, 4.737, 10530.008, 225.999, 52659.855 21/04/02,10:49:53,16,10,1, 11.9,1,1, 4.737, 10530.005, 226.010, 52659.850 21/04/02,10:49:53,17,10,1, 11.9,1,1, 4.737, 10529.992, 225.984, 52659.856 21/04/02,10:49:53,18,10,1, 11.9,1,1, 4.737, 10530.013, 225.995, 52659.871 21/04/02,10:49:53,19,10,1, 11.9,1,1, 4.737, 10530.016, 226.001, 52659.882 21/04/02,10:49:54,00,09,1, 11.9,1,1, 4.741, 10530.014, 226.001, 52659.882 21/04/02,10:49:54,01,09,1, 11.9,1,1, 4.741, 10530.029, 226.010, 52659.883 21/04/02,10:49:54,02,09,1, 11.9,1,1, 4.741, 10530.014, 225.997, 52659.885 21/04/02,10:49:54,03,09,1, 11.9,1,1, 4.741, 10530.027, 226.015, 52659.868 21/04/02,10:49:54,04,09,1, 11.9,1,1, 4.741, 10529.997, 225.986, 52659.848 21/04/02,10:49:54,05,09,1, 11.9,1,1, 4.741, 10529.988, 225.994, 52659.867 21/04/02,10:49:54,06,09,1, 11.9,1,1, 4.741, 10529.989, 225.991, 52659.871 21/04/02,10:49:54,07,09,1, 11.9,1,1, 4.741, 10530.001, 226.009, 52659.865 21/04/02,10:49:54,08,09,1, 11.9,1,1, 4.741, 10530.008, 226.019, 52659.870 21/04/02,10:49:54,09,09,1, 11.9,1,1, 4.741, 10530.030, 225.997, 52659.745 21/04/02,10:49:54,10,09,1, 11.9,1,1, 4.741, 10530.008, 226.000, 52659.858 21/04/02,10:49:54,11,09,1, 11.9,1,1, 4.741, 10530.016, 226.014, 52659.817 21/04/02,10:49:54,12,09,1, 11.9,1,1, 4.741, 10530.017, 226.010, 52659.847 21/04/02,10:49:54,13,09,1, 11.9,1,1, 4.741, 10530.002, 226.007, 52659.860 21/04/02,10:49:54,14,09,1, 11.9,1,1, 4.741, 10530.005, 226.025, 52659.899 21/04/02,10:49:54,15,09,1, 11.9,1,1, 4.741, 10529.980, 226.024, 52659.853 21/04/02,10:49:54,16,09,1, 11.9,1,1, 4.741, 10529.981, 226.012, 52659.879 21/04/02,10:49:54,17,09,1, 11.9,1,1, 4.741, 10530.017, 226.015, 52659.870 21/04/02,10:49:54,18,09,1, 11.9,1,1, 4.741, 10529.984, 226.023, 52659.857 21/04/02,10:49:54,19,09,1, 11.9,1,1, 4.741, 10529.984, 226.017, 52659.867 21/04/02,10:49:55,00,10,1, 11.9,1,1, 4.740, 10529.981, 226.017, 52659.867 21/04/02,10:49:55,01,10,1, 11.9,1,1, 4.740, 10530.010, 226.020, 52659.863 21/04/02,10:49:55,02,10,1, 11.9,1,1, 4.740, 10530.017, 226.017, 52659.853 21/04/02,10:49:55,03,10,1, 11.9,1,1, 4.740, 10529.986, 226.015, 52659.827 21/04/02,10:49:55,04,10,1, 11.9,1,1, 4.740, 10530.007, 225.989, 52659.847 21/04/02,10:49:55,05,10,1, 11.9,1,1, 4.740, 10530.002, 226.003, 52659.825 21/04/02,10:49:55,06,10,1, 11.9,1,1, 4.740, 10529.989, 226.006, 52659.808 21/04/02,10:49:55,07,10,1, 11.9,1,1, 4.740, 10530.027, 226.027, 52659.651 21/04/02,10:49:55,08,10,1, 11.9,1,1, 4.740, 10529.985, 225.993, 52659.776 21/04/02,10:49:55,09,10,1, 11.9,1,1, 4.740, 10530.006, 226.001, 52659.813 21/04/02,10:49:55,10,10,1, 11.9,1,1, 4.740, 10530.010, 225.997, 52659.837 21/04/02,10:49:55,11,10,1, 11.9,1,1, 4.740, 10530.004, 226.010, 52659.797 21/04/02,10:49:55,12,10,1, 11.9,1,1, 4.740, 10530.017, 226.003, 52659.820 21/04/02,10:49:55,13,10,1, 11.9,1,1, 4.740, 10530.012, 226.028, 52659.809 21/04/02,10:49:55,14,10,1, 11.9,1,1, 4.740, 10530.020, 226.021, 52659.789 21/04/02,10:49:55,15,10,1, 11.9,1,1, 4.740, 10530.003, 226.015, 52659.813 21/04/02,10:49:55,16,10,1, 11.9,1,1, 4.740, 10530.035, 225.983, 52659.829 21/04/02,10:49:55,17,10,1, 11.9,1,1, 4.740, 10530.011, 225.996, 52659.848 21/04/02,10:49:55,18,10,1, 11.9,1,1, 4.740, 10530.003, 226.013, 52659.852 21/04/02,10:49:55,19,10,1, 11.9,1,1, 4.740, 10530.016, 226.010, 52659.840 21/04/02,10:49:56,00,10,1, 11.9,1,1, 4.737, 10530.014, 226.010, 52659.840 21/04/02,10:49:56,01,10,1, 11.9,1,1, 4.737, 10530.007, 226.012, 52659.868 21/04/02,10:49:56,02,10,1, 11.9,1,1, 4.737, 10530.003, 225.993, 52659.842 21/04/02,10:49:56,03,10,1, 11.9,1,1, 4.737, 10530.035, 226.001, 52659.841 21/04/02,10:49:56,04,10,1, 11.9,1,1, 4.737, 10529.995, 226.022, 52659.833 21/04/02,10:49:56,05,10,1, 11.9,1,1, 4.737, 10530.025, 225.995, 52659.827 21/04/02,10:49:56,06,10,1, 11.9,1,1, 4.737, 10530.038, 225.996, 52659.822 21/04/02,10:49:56,07,10,1, 11.9,1,1, 4.737, 10530.008, 226.006, 52659.843 21/04/02,10:49:56,08,10,1, 11.9,1,1, 4.737, 10530.028, 226.004, 52659.776 21/04/02,10:49:56,09,10,1, 11.9,1,1, 4.737, 10530.027, 225.993, 52659.832 21/04/02,10:49:56,10,10,1, 11.9,1,1, 4.737, 10530.003, 226.009, 52659.857 21/04/02,10:49:56,11,10,1, 11.9,1,1, 4.737, 10530.023, 226.008, 52659.819 21/04/02,10:49:56,12,10,1, 11.9,1,1, 4.737, 10530.012, 226.008, 52659.815 21/04/02,10:49:56,13,10,1, 11.9,1,1, 4.737, 10530.016, 225.989, 52659.804 21/04/02,10:49:56,14,10,1, 11.9,1,1, 4.737, 10530.023, 225.997, 52659.792 21/04/02,10:49:56,15,10,1, 11.9,1,1, 4.737, 10530.042, 225.990, 52659.838 21/04/02,10:49:56,16,10,1, 11.9,1,1, 4.737, 10530.003, 225.987, 52659.795 21/04/02,10:49:56,17,10,1, 11.9,1,1, 4.737, 10530.037, 226.002, 52659.816 21/04/02,10:49:56,18,10,1, 11.9,1,1, 4.737, 10530.013, 225.982, 52659.794 21/04/02,10:49:56,19,10,1, 11.9,1,1, 4.737, 10530.041, 226.016, 52659.797 21/04/02,10:49:57,00,10,1, 11.8,1,1, 4.744, 10530.039, 226.016, 52659.797 21/04/02,10:49:57,01,10,1, 11.8,1,1, 4.744, 10530.041, 225.997, 52659.771 21/04/02,10:49:57,02,10,1, 11.8,1,1, 4.744, 10530.038, 226.003, 52659.771 21/04/02,10:49:57,03,10,1, 11.8,1,1, 4.744, 10530.041, 225.996, 52659.760 21/04/02,10:49:57,04,10,1, 11.8,1,1, 4.744, 10530.043, 226.000, 52659.525 21/04/02,10:49:57,05,10,1, 11.8,1,1, 4.744, 10529.997, 226.006, 52659.898 21/04/02,10:49:57,06,10,1, 11.8,1,1, 4.744, 10530.048, 225.993, 52659.861 21/04/02,10:49:57,07,10,1, 11.8,1,1, 4.744, 10530.036, 226.024, 52659.823 21/04/02,10:49:57,08,10,1, 11.8,1,1, 4.744, 10530.040, 226.019, 52659.810 21/04/02,10:49:57,09,10,1, 11.8,1,1, 4.744, 10530.038, 226.027, 52659.785 21/04/02,10:49:57,10,10,1, 11.8,1,1, 4.744, 10530.029, 226.010, 52659.772 21/04/02,10:49:57,11,10,1, 11.8,1,1, 4.744, 10530.036, 226.030, 52659.806 21/04/02,10:49:57,12,10,1, 11.8,1,1, 4.744, 10530.022, 225.998, 52659.761 21/04/02,10:49:57,13,10,1, 11.8,1,1, 4.744, 10530.047, 226.011, 52659.795 21/04/02,10:49:57,14,10,1, 11.8,1,1, 4.744, 10530.038, 226.015, 52659.791 21/04/02,10:49:57,15,10,1, 11.8,1,1, 4.744, 10530.036, 225.999, 52659.750 21/04/02,10:49:57,16,10,1, 11.8,1,1, 4.744, 10530.037, 226.018, 52659.800 21/04/02,10:49:57,17,10,1, 11.8,1,1, 4.744, 10530.051, 226.016, 52659.778 21/04/02,10:49:57,18,10,1, 11.8,1,1, 4.744, 10530.056, 226.025, 52659.790 21/04/02,10:49:57,19,10,1, 11.8,1,1, 4.744, 10530.054, 226.017, 52659.786 21/04/02,10:49:58,00,10,1, 11.8,1,1, 4.743, 10530.047, 226.017, 52659.786 21/04/02,10:49:58,01,10,1, 11.8,1,1, 4.743, 10530.063, 226.003, 52659.819 21/04/02,10:49:58,02,10,1, 11.8,1,1, 4.743, 10530.050, 226.015, 52659.795 21/04/02,10:49:58,03,10,1, 11.8,1,1, 4.743, 10530.065, 226.016, 52659.790 21/04/02,10:49:58,04,10,1, 11.8,1,1, 4.743, 10530.038, 226.003, 52659.760 21/04/02,10:49:58,05,10,1, 11.8,1,1, 4.743, 10530.026, 225.991, 52659.750 21/04/02,10:49:58,06,10,1, 11.8,1,1, 4.743, 10530.046, 226.011, 52659.763 21/04/02,10:49:58,07,10,1, 11.8,1,1, 4.743, 10530.053, 226.005, 52659.754 21/04/02,10:49:58,08,10,1, 11.8,1,1, 4.743, 10530.052, 226.031, 52659.778 21/04/02,10:49:58,09,10,1, 11.8,1,1, 4.743, 10530.035, 226.016, 52659.750 21/04/02,10:49:58,10,10,1, 11.8,1,1, 4.743, 10530.060, 226.008, 52659.766 21/04/02,10:49:58,11,10,1, 11.8,1,1, 4.743, 10530.059, 226.016, 52659.787 21/04/02,10:49:58,12,10,1, 11.8,1,1, 4.743, 10530.057, 226.023, 52659.771 21/04/02,10:49:58,13,10,1, 11.8,1,1, 4.743, 10530.059, 226.020, 52659.786 21/04/02,10:49:58,14,10,1, 11.8,1,1, 4.743, 10530.069, 226.030, 52659.739 21/04/02,10:49:58,15,10,1, 11.8,1,1, 4.743, 10530.056, 226.040, 52659.781 21/04/02,10:49:58,16,10,1, 11.8,1,1, 4.743, 10530.061, 226.016, 52659.771 21/04/02,10:49:58,17,10,1, 11.8,1,1, 4.743, 10530.053, 226.023, 52659.779 21/04/02,10:49:58,18,10,1, 11.8,1,1, 4.743, 10530.075, 226.039, 52659.778 21/04/02,10:49:58,19,10,1, 11.8,1,1, 4.743, 10530.052, 226.032, 52659.795 21/04/02,10:49:59,00,10,1, 11.8,1,1, 4.741, 10530.047, 226.032, 52659.795 21/04/02,10:49:59,01,10,1, 11.8,1,1, 4.741, 10530.057, 226.045, 52659.790 21/04/02,10:49:59,02,10,1, 11.8,1,1, 4.741, 10530.069, 226.028, 52659.765 21/04/02,10:49:59,03,10,1, 11.8,1,1, 4.741, 10530.068, 226.041, 52659.764 21/04/02,10:49:59,04,10,1, 11.8,1,1, 4.741, 10530.047, 226.035, 52659.775 21/04/02,10:49:59,05,10,1, 11.8,1,1, 4.741, 10530.045, 226.042, 52659.787 21/04/02,10:49:59,06,10,1, 11.8,1,1, 4.741, 10530.037, 226.039, 52659.792 21/04/02,10:49:59,07,10,1, 11.8,1,1, 4.741, 10530.062, 226.052, 52659.770 21/04/02,10:49:59,08,10,1, 11.8,1,1, 4.741, 10530.075, 226.064, 52659.785 21/04/02,10:49:59,09,10,1, 11.8,1,1, 4.741, 10530.069, 226.053, 52659.793 21/04/02,10:49:59,10,10,1, 11.8,1,1, 4.741, 10530.061, 226.057, 52659.778 21/04/02,10:49:59,11,10,1, 11.8,1,1, 4.741, 10530.059, 226.056, 52659.764 21/04/02,10:49:59,12,10,1, 11.8,1,1, 4.741, 10530.077, 226.028, 52659.781 21/04/02,10:49:59,13,10,1, 11.8,1,1, 4.741, 10530.069, 226.026, 52659.768 21/04/02,10:49:59,14,10,1, 11.8,1,1, 4.741, 10530.053, 226.048, 52659.770 21/04/02,10:49:59,15,10,1, 11.8,1,1, 4.741, 10530.057, 226.036, 52659.778 21/04/02,10:49:59,16,10,1, 11.8,1,1, 4.741, 10530.057, 226.018, 52659.729 21/04/02,10:49:59,17,10,1, 11.8,1,1, 4.741, 10530.062, 226.040, 52659.783 21/04/02,10:49:59,18,10,1, 11.8,1,1, 4.741, 10530.057, 226.047, 52659.831 21/04/02,10:49:59,19,10,1, 11.8,1,1, 4.741, 10530.067, 226.054, 52659.783 21/04/02,10:50:00,00,10,1, 11.8,1,1, 4.743, 10530.064, 226.054, 52659.783 21/04/02,10:50:00,01,10,1, 11.8,1,1, 4.743, 10530.072, 226.045, 52659.799 21/04/02,10:50:00,02,10,1, 11.8,1,1, 4.743, 10530.063, 226.058, 52659.775 21/04/02,10:50:00,03,10,1, 11.8,1,1, 4.743, 10530.062, 226.030, 52659.814 21/04/02,10:50:00,04,10,1, 11.8,1,1, 4.743, 10530.053, 226.036, 52659.776 21/04/02,10:50:00,05,10,1, 11.8,1,1, 4.743, 10530.084, 226.063, 52659.766 21/04/02,10:50:00,06,10,1, 11.8,1,1, 4.743, 10530.064, 226.040, 52659.768 21/04/02,10:50:00,07,10,1, 11.8,1,1, 4.743, 10530.059, 226.035, 52659.748 21/04/02,10:50:00,08,10,1, 11.8,1,1, 4.743, 10530.075, 226.038, 52659.732 21/04/02,10:50:00,09,10,1, 11.8,1,1, 4.743, 10530.076, 226.052, 52659.739 21/04/02,10:50:00,10,10,1, 11.8,1,1, 4.743, 10530.090, 226.053, 52659.818 21/04/02,10:50:00,11,10,1, 11.8,1,1, 4.743, 10530.074, 226.046, 52659.757 21/04/02,10:50:00,12,10,1, 11.8,1,1, 4.743, 10530.076, 226.070, 52659.750 21/04/02,10:50:00,13,10,1, 11.8,1,1, 4.743, 10530.084, 226.064, 52659.764 21/04/02,10:50:00,14,10,1, 11.8,1,1, 4.743, 10530.083, 226.046, 52659.787 21/04/02,10:50:00,15,10,1, 11.8,1,1, 4.743, 10530.104, 226.065, 52659.787 21/04/02,10:50:00,16,10,1, 11.8,1,1, 4.743, 10530.054, 226.065, 52659.753 21/04/02,10:50:00,17,10,1, 11.8,1,1, 4.743, 10530.074, 226.052, 52659.818 21/04/02,10:50:00,18,10,1, 11.8,1,1, 4.743, 10530.064, 226.069, 52659.770 21/04/02,10:50:00,19,10,1, 11.8,1,1, 4.743, 10530.086, 226.047, 52659.786 21/04/02,10:50:01,00,10,1, 11.9,1,1, 4.745, 10530.081, 226.047, 52659.786 21/04/02,10:50:01,01,10,1, 11.9,1,1, 4.745, 10530.072, 226.084, 52659.781 21/04/02,10:50:01,02,10,1, 11.9,1,1, 4.745, 10530.107, 226.062, 52659.777 21/04/02,10:50:01,03,10,1, 11.9,1,1, 4.745, 10530.097, 226.068, 52659.838 21/04/02,10:50:01,04,10,1, 11.9,1,1, 4.745, 10530.072, 226.062, 52659.821 21/04/02,10:50:01,05,10,1, 11.9,1,1, 4.745, 10530.061, 226.077, 52659.797 21/04/02,10:50:01,06,10,1, 11.9,1,1, 4.745, 10530.109, 226.061, 52659.771 21/04/02,10:50:01,07,10,1, 11.9,1,1, 4.745, 10530.104, 226.074, 52659.788 21/04/02,10:50:01,08,10,1, 11.9,1,1, 4.745, 10530.099, 226.086, 52659.771 21/04/02,10:50:01,09,10,1, 11.9,1,1, 4.745, 10530.102, 226.096, 52659.806 21/04/02,10:50:01,10,10,1, 11.9,1,1, 4.745, 10530.085, 226.122, 52659.793 21/04/02,10:50:01,11,10,1, 11.9,1,1, 4.745, 10530.113, 226.080, 52659.782 21/04/02,10:50:01,12,10,1, 11.9,1,1, 4.745, 10530.075, 226.067, 52659.807 21/04/02,10:50:01,13,10,1, 11.9,1,1, 4.745, 10530.081, 226.110, 52659.807 21/04/02,10:50:01,14,10,1, 11.9,1,1, 4.745, 10530.092, 226.102, 52659.832 21/04/02,10:50:01,15,10,1, 11.9,1,1, 4.745, 10530.108, 226.081, 52659.813 21/04/02,10:50:01,16,10,1, 11.9,1,1, 4.745, 10530.064, 226.079, 52659.708 21/04/02,10:50:01,17,10,1, 11.9,1,1, 4.745, 10530.135, 226.071, 52659.802 21/04/02,10:50:01,18,10,1, 11.9,1,1, 4.745, 10530.108, 226.103, 52659.749 21/04/02,10:50:01,19,10,1, 11.9,1,1, 4.745, 10530.099, 226.073, 52659.771 21/04/02,10:50:02,00,10,1, 11.9,1,1, 4.747, 10530.097, 226.073, 52659.771 21/04/02,10:50:02,01,10,1, 11.9,1,1, 4.747, 10530.099, 226.081, 52659.750 21/04/02,10:50:02,02,10,1, 11.9,1,1, 4.747, 10530.101, 226.080, 52659.787 21/04/02,10:50:02,03,10,1, 11.9,1,1, 4.747, 10530.103, 226.083, 52659.771 21/04/02,10:50:02,04,10,1, 11.9,1,1, 4.747, 10530.108, 226.058, 52659.748 21/04/02,10:50:02,05,10,1, 11.9,1,1, 4.747, 10530.079, 226.088, 52659.733 21/04/02,10:50:02,06,10,1, 11.9,1,1, 4.747, 10530.105, 226.094, 52659.762 21/04/02,10:50:02,07,10,1, 11.9,1,1, 4.747, 10530.097, 226.094, 52659.761 21/04/02,10:50:02,08,10,1, 11.9,1,1, 4.747, 10530.110, 226.108, 52659.755 21/04/02,10:50:02,09,10,1, 11.9,1,1, 4.747, 10530.117, 226.090, 52659.790 21/04/02,10:50:02,10,10,1, 11.9,1,1, 4.747, 10530.121, 226.084, 52659.821 21/04/02,10:50:02,11,10,1, 11.9,1,1, 4.747, 10530.112, 226.118, 52659.754 21/04/02,10:50:02,12,10,1, 11.9,1,1, 4.747, 10530.123, 226.110, 52659.770 21/04/02,10:50:02,13,10,1, 11.9,1,1, 4.747, 10530.126, 226.101, 52659.751 21/04/02,10:50:02,14,10,1, 11.9,1,1, 4.747, 10530.120, 226.094, 52659.744 21/04/02,10:50:02,15,10,1, 11.9,1,1, 4.747, 10530.129, 226.088, 52659.762 21/04/02,10:50:02,16,10,1, 11.9,1,1, 4.747, 10530.111, 226.131, 52659.782 21/04/02,10:50:02,17,10,1, 11.9,1,1, 4.747, 10530.111, 226.096, 52659.753 21/04/02,10:50:02,18,10,1, 11.9,1,1, 4.747, 10530.121, 226.119, 52659.762 21/04/02,10:50:02,19,10,1, 11.9,1,1, 4.747, 10530.088, 226.109, 52659.761 21/04/02,10:50:03,00,10,1, 11.9,1,1, 4.744, 10530.081, 226.109, 52659.761 21/04/02,10:50:03,01,10,1, 11.9,1,1, 4.744, 10530.112, 226.123, 52659.796 21/04/02,10:50:03,02,10,1, 11.9,1,1, 4.744, 10530.105, 226.128, 52659.782 21/04/02,10:50:03,03,10,1, 11.9,1,1, 4.744, 10530.131, 226.115, 52659.774 21/04/02,10:50:03,04,10,1, 11.9,1,1, 4.744, 10530.121, 226.102, 52659.726 21/04/02,10:50:03,05,10,1, 11.9,1,1, 4.744, 10530.109, 226.101, 52659.734 21/04/02,10:50:03,06,10,1, 11.9,1,1, 4.744, 10530.125, 226.134, 52659.762 21/04/02,10:50:03,07,10,1, 11.9,1,1, 4.744, 10530.113, 226.104, 52659.738 21/04/02,10:50:03,08,10,1, 11.9,1,1, 4.744, 10530.128, 226.113, 52659.769 21/04/02,10:50:03,09,10,1, 11.9,1,1, 4.744, 10530.143, 226.137, 52659.773 21/04/02,10:50:03,10,10,1, 11.9,1,1, 4.744, 10530.136, 226.132, 52659.756 21/04/02,10:50:03,11,10,1, 11.9,1,1, 4.744, 10530.128, 226.132, 52659.781 21/04/02,10:50:03,12,10,1, 11.9,1,1, 4.744, 10530.143, 226.117, 52659.810 21/04/02,10:50:03,13,10,1, 11.9,1,1, 4.744, 10530.146, 226.131, 52659.731 21/04/02,10:50:03,14,10,1, 11.9,1,1, 4.744, 10530.126, 226.132, 52659.759 21/04/02,10:50:03,15,10,1, 11.9,1,1, 4.744, 10530.135, 226.124, 52659.799 21/04/02,10:50:03,16,10,1, 11.9,1,1, 4.744, 10530.121, 226.130, 52659.819 21/04/02,10:50:03,17,10,1, 11.9,1,1, 4.744, 10530.114, 226.100, 52659.781 21/04/02,10:50:03,18,10,1, 11.9,1,1, 4.744, 10530.150, 226.153, 52659.817 21/04/02,10:50:03,19,10,1, 11.9,1,1, 4.744, 10530.142, 226.123, 52659.758 21/04/02,10:50:04,00,10,1, 11.9,1,1, 4.745, 10530.139, 226.123, 52659.758 21/04/02,10:50:04,01,10,1, 11.9,1,1, 4.745, 10530.112, 226.166, 52659.803 21/04/02,10:50:04,02,10,1, 11.9,1,1, 4.745, 10530.139, 226.147, 52659.808 21/04/02,10:50:04,03,10,1, 11.9,1,1, 4.745, 10530.163, 226.144, 52659.817 21/04/02,10:50:04,04,10,1, 11.9,1,1, 4.745, 10530.118, 226.166, 52659.770 21/04/02,10:50:04,05,10,1, 11.9,1,1, 4.745, 10530.152, 226.166, 52659.783 21/04/02,10:50:04,06,10,1, 11.9,1,1, 4.745, 10530.135, 226.163, 52659.776 21/04/02,10:50:04,07,10,1, 11.9,1,1, 4.745, 10530.131, 226.182, 52659.777 21/04/02,10:50:04,08,10,1, 11.9,1,1, 4.745, 10530.142, 226.144, 52659.758 21/04/02,10:50:04,09,10,1, 11.9,1,1, 4.745, 10530.141, 226.189, 52659.753 21/04/02,10:50:04,10,10,1, 11.9,1,1, 4.745, 10530.135, 226.157, 52659.799 21/04/02,10:50:04,11,10,1, 11.9,1,1, 4.745, 10530.161, 226.168, 52659.757 21/04/02,10:50:04,12,10,1, 11.9,1,1, 4.745, 10530.154, 226.164, 52659.691 21/04/02,10:50:04,13,10,1, 11.9,1,1, 4.745, 10530.140, 226.182, 52659.740 21/04/02,10:50:04,14,10,1, 11.9,1,1, 4.745, 10530.142, 226.166, 52659.763 21/04/02,10:50:04,15,10,1, 11.9,1,1, 4.745, 10530.147, 226.139, 52659.755 21/04/02,10:50:04,16,10,1, 11.9,1,1, 4.745, 10530.138, 226.174, 52659.785 21/04/02,10:50:04,17,10,1, 11.9,1,1, 4.745, 10530.167, 226.186, 52659.779 21/04/02,10:50:04,18,10,1, 11.9,1,1, 4.745, 10530.173, 226.169, 52659.778 21/04/02,10:50:04,19,10,1, 11.9,1,1, 4.745, 10530.147, 226.169, 52659.761 21/04/02,10:50:05,00,09,1, 11.9,1,1, 4.740, 10530.139, 226.169, 52659.761 21/04/02,10:50:05,01,09,1, 11.9,1,1, 4.740, 10530.135, 226.195, 52659.818 21/04/02,10:50:05,02,09,1, 11.9,1,1, 4.740, 10530.166, 226.170, 52659.795 21/04/02,10:50:05,03,09,1, 11.9,1,1, 4.740, 10530.165, 226.181, 52659.754 21/04/02,10:50:05,04,09,1, 11.9,1,1, 4.740, 10530.145, 226.196, 52659.754 21/04/02,10:50:05,05,09,1, 11.9,1,1, 4.740, 10530.153, 226.163, 52659.747 21/04/02,10:50:05,06,09,1, 11.9,1,1, 4.740, 10530.140, 226.166, 52659.715 21/04/02,10:50:05,07,09,1, 11.9,1,1, 4.740, 10530.144, 226.178, 52659.751 21/04/02,10:50:05,08,09,1, 11.9,1,1, 4.740, 10530.145, 226.171, 52659.719 21/04/02,10:50:05,09,09,1, 11.9,1,1, 4.740, 10530.164, 226.188, 52659.891 21/04/02,10:50:05,10,09,1, 11.9,1,1, 4.740, 10530.212, 226.188, 52659.910 21/04/02,10:50:05,11,09,1, 11.9,1,1, 4.740, 10530.092, 226.205, 52659.749 21/04/02,10:50:05,12,09,1, 11.9,1,1, 4.740, 10530.152, 226.184, 52659.824 21/04/02,10:50:05,13,09,1, 11.9,1,1, 4.740, 10530.161, 226.179, 52659.736 21/04/02,10:50:05,14,09,1, 11.9,1,1, 4.740, 10530.159, 226.175, 52659.721 21/04/02,10:50:05,15,09,1, 11.9,1,1, 4.740, 10530.143, 226.184, 52659.721 21/04/02,10:50:05,16,09,1, 11.9,1,1, 4.740, 10530.164, 226.157, 52659.749 21/04/02,10:50:05,17,09,1, 11.9,1,1, 4.740, 10530.153, 226.185, 52659.716 21/04/02,10:50:05,18,09,1, 11.9,1,1, 4.740, 10530.159, 226.168, 52659.692 21/04/02,10:50:05,19,09,1, 11.9,1,1, 4.740, 10530.164, 226.173, 52659.711 21/04/02,10:50:06,00,09,1, 11.8,1,1, 4.743, 10530.164, 226.173, 52659.711 21/04/02,10:50:06,01,09,1, 11.8,1,1, 4.743, 10530.180, 226.191, 52659.748 21/04/02,10:50:06,02,09,1, 11.8,1,1, 4.743, 10530.174, 226.193, 52659.765 21/04/02,10:50:06,03,09,1, 11.8,1,1, 4.743, 10530.161, 226.194, 52659.711 21/04/02,10:50:06,04,09,1, 11.8,1,1, 4.743, 10530.170, 226.200, 52659.757 21/04/02,10:50:06,05,09,1, 11.8,1,1, 4.743, 10530.170, 226.179, 52659.750 21/04/02,10:50:06,06,09,1, 11.8,1,1, 4.743, 10530.193, 226.228, 52659.764 21/04/02,10:50:06,07,09,1, 11.8,1,1, 4.743, 10530.160, 226.213, 52659.783 21/04/02,10:50:06,08,09,1, 11.8,1,1, 4.743, 10530.201, 226.199, 52659.964 21/04/02,10:50:06,09,09,1, 11.8,1,1, 4.743, 10530.169, 226.193, 52659.638 21/04/02,10:50:06,10,09,1, 11.8,1,1, 4.743, 10530.149, 226.186, 52659.696 21/04/02,10:50:06,11,09,1, 11.8,1,1, 4.743, 10530.149, 226.190, 52659.681 21/04/02,10:50:06,12,09,1, 11.8,1,1, 4.743, 10530.160, 226.179, 52659.652 21/04/02,10:50:06,13,09,1, 11.8,1,1, 4.743, 10530.163, 226.176, 52659.684 21/04/02,10:50:06,14,09,1, 11.8,1,1, 4.743, 10530.195, 226.191, 52659.727 21/04/02,10:50:06,15,09,1, 11.8,1,1, 4.743, 10530.178, 226.188, 52659.737 21/04/02,10:50:06,16,09,1, 11.8,1,1, 4.743, 10530.174, 226.186, 52659.697 21/04/02,10:50:06,17,09,1, 11.8,1,1, 4.743, 10530.173, 226.197, 52659.692 21/04/02,10:50:06,18,09,1, 11.8,1,1, 4.743, 10530.185, 226.217, 52659.712 21/04/02,10:50:06,19,09,1, 11.8,1,1, 4.743, 10530.184, 226.171, 52659.692 21/04/02,10:50:07,00,10,1, 11.9,1,1, 4.739, 10530.181, 226.171, 52659.692 21/04/02,10:50:07,01,10,1, 11.9,1,1, 4.739, 10530.172, 226.210, 52659.738 21/04/02,10:50:07,02,10,1, 11.9,1,1, 4.739, 10530.186, 226.195, 52659.725 21/04/02,10:50:07,03,10,1, 11.9,1,1, 4.739, 10530.176, 226.204, 52659.708 21/04/02,10:50:07,04,10,1, 11.9,1,1, 4.739, 10530.188, 226.226, 52659.743 21/04/02,10:50:07,05,10,1, 11.9,1,1, 4.739, 10530.181, 226.211, 52659.719 21/04/02,10:50:07,06,10,1, 11.9,1,1, 4.739, 10530.200, 226.204, 52659.708 21/04/02,10:50:07,07,10,1, 11.9,1,1, 4.739, 10530.182, 226.190, 52659.736 21/04/02,10:50:07,08,10,1, 11.9,1,1, 4.739, 10530.186, 226.193, 52659.725 21/04/02,10:50:07,09,10,1, 11.9,1,1, 4.739, 10530.205, 226.188, 52659.728 21/04/02,10:50:07,10,10,1, 11.9,1,1, 4.739, 10530.191, 226.183, 52659.755 21/04/02,10:50:07,11,10,1, 11.9,1,1, 4.739, 10530.196, 226.185, 52659.730 21/04/02,10:50:07,12,10,1, 11.9,1,1, 4.739, 10530.198, 226.179, 52659.709 21/04/02,10:50:07,13,10,1, 11.9,1,1, 4.739, 10530.180, 226.196, 52659.741 21/04/02,10:50:07,14,10,1, 11.9,1,1, 4.739, 10530.192, 226.205, 52659.703 21/04/02,10:50:07,15,10,1, 11.9,1,1, 4.739, 10530.197, 226.209, 52659.752 21/04/02,10:50:07,16,10,1, 11.9,1,1, 4.739, 10530.199, 226.209, 52659.722 21/04/02,10:50:07,17,10,1, 11.9,1,1, 4.739, 10530.201, 226.189, 52659.719 21/04/02,10:50:07,18,10,1, 11.9,1,1, 4.739, 10530.206, 226.194, 52659.731 21/04/02,10:50:07,19,10,1, 11.9,1,1, 4.739, 10530.172, 226.203, 52659.712 21/04/02,10:50:08,00,10,1, 11.9,1,1, 4.742, 10530.164, 226.203, 52659.712 21/04/02,10:50:08,01,10,1, 11.9,1,1, 4.742, 10530.219, 226.211, 52659.740 21/04/02,10:50:08,02,10,1, 11.9,1,1, 4.742, 10530.200, 226.207, 52659.705 21/04/02,10:50:08,03,10,1, 11.9,1,1, 4.742, 10530.207, 226.190, 52659.704 21/04/02,10:50:08,04,10,1, 11.9,1,1, 4.742, 10530.232, 226.204, 52659.715 21/04/02,10:50:08,05,10,1, 11.9,1,1, 4.742, 10530.207, 226.186, 52659.738 21/04/02,10:50:08,06,10,1, 11.9,1,1, 4.742, 10530.216, 226.178, 52659.729 21/04/02,10:50:08,07,10,1, 11.9,1,1, 4.742, 10530.224, 226.192, 52659.709 21/04/02,10:50:08,08,10,1, 11.9,1,1, 4.742, 10530.231, 226.209, 52659.714 21/04/02,10:50:08,09,10,1, 11.9,1,1, 4.742, 10530.215, 226.207, 52659.704 21/04/02,10:50:08,10,10,1, 11.9,1,1, 4.742, 10530.245, 226.198, 52659.736 21/04/02,10:50:08,11,10,1, 11.9,1,1, 4.742, 10530.231, 226.202, 52659.727 21/04/02,10:50:08,12,10,1, 11.9,1,1, 4.742, 10530.215, 226.196, 52659.773 21/04/02,10:50:08,13,10,1, 11.9,1,1, 4.742, 10530.248, 226.205, 52659.710 21/04/02,10:50:08,14,10,1, 11.9,1,1, 4.742, 10530.220, 226.226, 52659.751 21/04/02,10:50:08,15,10,1, 11.9,1,1, 4.742, 10530.255, 226.209, 52659.712 21/04/02,10:50:08,16,10,1, 11.9,1,1, 4.742, 10530.217, 226.225, 52659.702 21/04/02,10:50:08,17,10,1, 11.9,1,1, 4.742, 10530.234, 226.241, 52659.720 21/04/02,10:50:08,18,10,1, 11.9,1,1, 4.742, 10530.249, 226.216, 52659.714 21/04/02,10:50:08,19,10,1, 11.9,1,1, 4.742, 10530.257, 226.225, 52659.721 21/04/02,10:50:09,00,10,1, 11.9,1,1, 4.744, 10530.256, 226.225, 52659.721 21/04/02,10:50:09,01,10,1, 11.9,1,1, 4.744, 10530.236, 226.248, 52659.705 21/04/02,10:50:09,02,10,1, 11.9,1,1, 4.744, 10530.254, 226.243, 52659.709 21/04/02,10:50:09,03,10,1, 11.9,1,1, 4.744, 10530.245, 226.246, 52659.714 21/04/02,10:50:09,04,10,1, 11.9,1,1, 4.744, 10530.245, 226.256, 52659.711 21/04/02,10:50:09,05,10,1, 11.9,1,1, 4.744, 10530.240, 226.242, 52659.688 21/04/02,10:50:09,06,10,1, 11.9,1,1, 4.744, 10530.250, 226.230, 52659.719 21/04/02,10:50:09,07,10,1, 11.9,1,1, 4.744, 10530.242, 226.241, 52659.754 21/04/02,10:50:09,08,10,1, 11.9,1,1, 4.744, 10530.244, 226.247, 52659.686 21/04/02,10:50:09,09,10,1, 11.9,1,1, 4.744, 10530.259, 226.237, 52659.696 21/04/02,10:50:09,10,10,1, 11.9,1,1, 4.744, 10530.255, 226.242, 52659.729 21/04/02,10:50:09,11,10,1, 11.9,1,1, 4.744, 10530.263, 226.264, 52659.743 21/04/02,10:50:09,12,10,1, 11.9,1,1, 4.744, 10530.260, 226.255, 52659.707 21/04/02,10:50:09,13,10,1, 11.9,1,1, 4.744, 10530.255, 226.243, 52659.737 21/04/02,10:50:09,14,10,1, 11.9,1,1, 4.744, 10530.245, 226.267, 52659.710 21/04/02,10:50:09,15,10,1, 11.9,1,1, 4.744, 10530.275, 226.288, 52659.714 21/04/02,10:50:09,16,10,1, 11.9,1,1, 4.744, 10530.263, 226.256, 52659.719 21/04/02,10:50:09,17,10,1, 11.9,1,1, 4.744, 10530.289, 226.240, 52659.715 21/04/02,10:50:09,18,10,1, 11.9,1,1, 4.744, 10530.277, 226.279, 52659.702 21/04/02,10:50:09,19,10,1, 11.9,1,1, 4.744, 10530.263, 226.289, 52659.723 21/04/02,10:50:10,00,09,1, 11.8,1,1, 4.741, 10530.256, 226.289, 52659.723 21/04/02,10:50:10,01,09,1, 11.8,1,1, 4.741, 10530.263, 226.273, 52659.699 21/04/02,10:50:10,02,09,1, 11.8,1,1, 4.741, 10530.265, 226.277, 52659.676 21/04/02,10:50:10,03,09,1, 11.8,1,1, 4.741, 10530.265, 226.279, 52659.717 21/04/02,10:50:10,04,09,1, 11.8,1,1, 4.741, 10530.268, 226.264, 52659.701 21/04/02,10:50:10,05,09,1, 11.8,1,1, 4.741, 10530.302, 226.270, 52659.662 21/04/02,10:50:10,06,09,1, 11.8,1,1, 4.741, 10530.268, 226.272, 52659.705 21/04/02,10:50:10,07,09,1, 11.8,1,1, 4.741, 10530.279, 226.285, 52659.637 21/04/02,10:50:10,08,09,1, 11.8,1,1, 4.741, 10530.264, 226.279, 52659.712 21/04/02,10:50:10,09,09,1, 11.8,1,1, 4.741, 10530.243, 226.281, 52659.617 21/04/02,10:50:10,10,09,1, 11.8,1,1, 4.741, 10530.315, 226.276, 52659.670 21/04/02,10:50:10,11,09,1, 11.8,1,1, 4.741, 10530.306, 226.252, 52659.668 21/04/02,10:50:10,12,09,1, 11.8,1,1, 4.741, 10530.287, 226.275, 52659.687 21/04/02,10:50:10,13,09,1, 11.8,1,1, 4.741, 10530.306, 226.263, 52659.716 21/04/02,10:50:10,14,09,1, 11.8,1,1, 4.741, 10530.266, 226.264, 52659.685 21/04/02,10:50:10,15,09,1, 11.8,1,1, 4.741, 10530.274, 226.271, 52659.723 21/04/02,10:50:10,16,09,1, 11.8,1,1, 4.741, 10530.275, 226.300, 52659.740 21/04/02,10:50:10,17,09,1, 11.8,1,1, 4.741, 10530.257, 226.307, 52659.734 21/04/02,10:50:10,18,09,1, 11.8,1,1, 4.741, 10530.283, 226.289, 52659.742 21/04/02,10:50:10,19,09,1, 11.8,1,1, 4.741, 10530.268, 226.304, 52659.715 21/04/02,10:50:11,00,10,1, 11.9,1,1, 4.744, 10530.264, 226.304, 52659.715 21/04/02,10:50:11,01,10,1, 11.9,1,1, 4.744, 10530.301, 226.281, 52659.708 21/04/02,10:50:11,02,10,1, 11.9,1,1, 4.744, 10530.275, 226.292, 52659.679 21/04/02,10:50:11,03,10,1, 11.9,1,1, 4.744, 10530.272, 226.286, 52659.727 21/04/02,10:50:11,04,10,1, 11.9,1,1, 4.744, 10530.292, 226.310, 52659.745 21/04/02,10:50:11,05,10,1, 11.9,1,1, 4.744, 10530.291, 226.295, 52659.738 21/04/02,10:50:11,06,10,1, 11.9,1,1, 4.744, 10530.282, 226.298, 52659.713 21/04/02,10:50:11,07,10,1, 11.9,1,1, 4.744, 10530.282, 226.283, 52659.744 21/04/02,10:50:11,08,10,1, 11.9,1,1, 4.744, 10530.266, 226.291, 52659.740 21/04/02,10:50:11,09,10,1, 11.9,1,1, 4.744, 10530.293, 226.297, 52659.715 21/04/02,10:50:11,10,10,1, 11.9,1,1, 4.744, 10530.295, 226.304, 52659.730 21/04/02,10:50:11,11,10,1, 11.9,1,1, 4.744, 10530.287, 226.308, 52659.742 21/04/02,10:50:11,12,10,1, 11.9,1,1, 4.744, 10530.241, 226.314, 52659.700 21/04/02,10:50:11,13,10,1, 11.9,1,1, 4.744, 10530.267, 226.303, 52659.742 21/04/02,10:50:11,14,10,1, 11.9,1,1, 4.744, 10530.280, 226.302, 52659.675 21/04/02,10:50:11,15,10,1, 11.9,1,1, 4.744, 10530.280, 226.283, 52659.725 21/04/02,10:50:11,16,10,1, 11.9,1,1, 4.744, 10530.279, 226.301, 52659.691 21/04/02,10:50:11,17,10,1, 11.9,1,1, 4.744, 10530.268, 226.297, 52659.683 21/04/02,10:50:11,18,10,1, 11.9,1,1, 4.744, 10530.277, 226.297, 52659.699 21/04/02,10:50:11,19,10,1, 11.9,1,1, 4.744, 10530.298, 226.296, 52659.686 21/04/02,10:50:12,00,09,1, 11.9,1,1, 4.746, 10530.289, 226.296, 52659.686 21/04/02,10:50:12,01,09,1, 11.9,1,1, 4.746, 10530.293, 226.307, 52659.700 21/04/02,10:50:12,02,09,1, 11.9,1,1, 4.746, 10530.301, 226.295, 52659.716 21/04/02,10:50:12,03,09,1, 11.9,1,1, 4.746, 10530.282, 226.310, 52659.702 21/04/02,10:50:12,04,09,1, 11.9,1,1, 4.746, 10530.260, 226.293, 52659.699 21/04/02,10:50:12,05,09,1, 11.9,1,1, 4.746, 10530.287, 226.310, 52659.689 21/04/02,10:50:12,06,09,1, 11.9,1,1, 4.746, 10530.300, 226.285, 52659.706 21/04/02,10:50:12,07,09,1, 11.9,1,1, 4.746, 10530.309, 226.300, 52659.681 21/04/02,10:50:12,08,09,1, 11.9,1,1, 4.746, 10530.285, 226.283, 52659.676 21/04/02,10:50:12,09,09,1, 11.9,1,1, 4.746, 10530.303, 226.297, 52659.680 21/04/02,10:50:12,10,09,1, 11.9,1,1, 4.746, 10530.330, 226.307, 52659.881 21/04/02,10:50:12,11,09,1, 11.9,1,1, 4.746, 10530.278, 226.273, 52659.545 21/04/02,10:50:12,12,09,1, 11.9,1,1, 4.746, 10530.286, 226.292, 52659.659 21/04/02,10:50:12,13,09,1, 11.9,1,1, 4.746, 10530.281, 226.310, 52659.709 21/04/02,10:50:12,14,09,1, 11.9,1,1, 4.746, 10530.299, 226.278, 52659.696 21/04/02,10:50:12,15,09,1, 11.9,1,1, 4.746, 10530.285, 226.302, 52659.714 21/04/02,10:50:12,16,09,1, 11.9,1,1, 4.746, 10530.298, 226.268, 52659.690 21/04/02,10:50:12,17,09,1, 11.9,1,1, 4.746, 10530.287, 226.304, 52659.703 21/04/02,10:50:12,18,09,1, 11.9,1,1, 4.746, 10530.283, 226.311, 52659.691 21/04/02,10:50:12,19,09,1, 11.9,1,1, 4.746, 10530.287, 226.307, 52659.690 21/04/02,10:50:13,00,09,1, 11.8,1,1, 4.745, 10530.281, 226.307, 52659.690 21/04/02,10:50:13,01,09,1, 11.8,1,1, 4.745, 10530.292, 226.306, 52659.722 21/04/02,10:50:13,02,09,1, 11.8,1,1, 4.745, 10530.280, 226.290, 52659.718 21/04/02,10:50:13,03,09,1, 11.8,1,1, 4.745, 10530.284, 226.318, 52659.720 21/04/02,10:50:13,04,09,1, 11.8,1,1, 4.745, 10530.277, 226.323, 52659.706 21/04/02,10:50:13,05,09,1, 11.8,1,1, 4.745, 10530.282, 226.309, 52659.686 21/04/02,10:50:13,06,09,1, 11.8,1,1, 4.745, 10530.269, 226.306, 52659.701 21/04/02,10:50:13,07,09,1, 11.8,1,1, 4.745, 10530.279, 226.335, 52659.791 21/04/02,10:50:13,08,09,1, 11.8,1,1, 4.745, 10530.288, 226.313, 52659.737 21/04/02,10:50:13,09,09,1, 11.8,1,1, 4.745, 10530.268, 226.312, 52659.709 21/04/02,10:50:13,10,09,1, 11.8,1,1, 4.745, 10530.287, 226.319, 52659.694 21/04/02,10:50:13,11,09,1, 11.8,1,1, 4.745, 10530.265, 226.316, 52659.712 21/04/02,10:50:13,12,09,1, 11.8,1,1, 4.745, 10530.281, 226.312, 52659.696 21/04/02,10:50:13,13,09,1, 11.8,1,1, 4.745, 10530.293, 226.301, 52659.694 21/04/02,10:50:13,14,09,1, 11.8,1,1, 4.745, 10530.264, 226.310, 52659.678 21/04/02,10:50:13,15,09,1, 11.8,1,1, 4.745, 10530.293, 226.314, 52659.694 21/04/02,10:50:13,16,09,1, 11.8,1,1, 4.745, 10530.280, 226.314, 52659.701 21/04/02,10:50:13,17,09,1, 11.8,1,1, 4.745, 10530.281, 226.325, 52659.683 21/04/02,10:50:13,18,09,1, 11.8,1,1, 4.745, 10530.288, 226.326, 52659.679 21/04/02,10:50:13,19,09,1, 11.8,1,1, 4.745, 10530.296, 226.315, 52659.717 21/04/02,10:50:14,00,10,1, 11.9,1,1, 4.746, 10530.289, 226.315, 52659.717 21/04/02,10:50:14,01,10,1, 11.9,1,1, 4.746, 10530.322, 226.339, 52659.829 21/04/02,10:50:14,02,10,1, 11.9,1,1, 4.746, 10530.259, 226.353, 52659.714 21/04/02,10:50:14,03,10,1, 11.9,1,1, 4.746, 10530.292, 226.317, 52659.741 21/04/02,10:50:14,04,10,1, 11.9,1,1, 4.746, 10530.297, 226.318, 52659.677 21/04/02,10:50:14,05,10,1, 11.9,1,1, 4.746, 10530.274, 226.316, 52659.667 21/04/02,10:50:14,06,10,1, 11.9,1,1, 4.746, 10530.268, 226.310, 52659.689 21/04/02,10:50:14,07,10,1, 11.9,1,1, 4.746, 10530.322, 226.321, 52659.654 21/04/02,10:50:14,08,10,1, 11.9,1,1, 4.746, 10530.278, 226.313, 52659.674 21/04/02,10:50:14,09,10,1, 11.9,1,1, 4.746, 10530.291, 226.318, 52659.657 21/04/02,10:50:14,10,10,1, 11.9,1,1, 4.746, 10530.297, 226.312, 52659.677 21/04/02,10:50:14,11,10,1, 11.9,1,1, 4.746, 10530.308, 226.331, 52659.675 21/04/02,10:50:14,12,10,1, 11.9,1,1, 4.746, 10530.296, 226.315, 52659.682 21/04/02,10:50:14,13,10,1, 11.9,1,1, 4.746, 10530.283, 226.331, 52659.713 21/04/02,10:50:14,14,10,1, 11.9,1,1, 4.746, 10530.305, 226.332, 52659.676 21/04/02,10:50:14,15,10,1, 11.9,1,1, 4.746, 10530.296, 226.308, 52659.701 21/04/02,10:50:14,16,10,1, 11.9,1,1, 4.746, 10530.284, 226.347, 52659.652 21/04/02,10:50:14,17,10,1, 11.9,1,1, 4.746, 10530.290, 226.327, 52659.645 21/04/02,10:50:14,18,10,1, 11.9,1,1, 4.746, 10530.306, 226.334, 52659.680 21/04/02,10:50:14,19,10,1, 11.9,1,1, 4.746, 10530.299, 226.333, 52659.639 21/04/02,10:50:15,00,10,1, 11.9,1,1, 4.744, 10530.298, 226.333, 52659.639 21/04/02,10:50:15,01,10,1, 11.9,1,1, 4.744, 10530.297, 226.342, 52659.687 21/04/02,10:50:15,02,10,1, 11.9,1,1, 4.744, 10530.316, 226.336, 52659.664 21/04/02,10:50:15,03,10,1, 11.9,1,1, 4.744, 10530.305, 226.342, 52659.692 21/04/02,10:50:15,04,10,1, 11.9,1,1, 4.744, 10530.307, 226.343, 52659.661 21/04/02,10:50:15,05,10,1, 11.9,1,1, 4.744, 10530.322, 226.333, 52659.688 21/04/02,10:50:15,06,10,1, 11.9,1,1, 4.744, 10530.327, 226.329, 52659.665 21/04/02,10:50:15,07,10,1, 11.9,1,1, 4.744, 10530.326, 226.331, 52659.661 21/04/02,10:50:15,08,10,1, 11.9,1,1, 4.744, 10530.327, 226.330, 52659.654 21/04/02,10:50:15,09,10,1, 11.9,1,1, 4.744, 10530.320, 226.335, 52659.676 21/04/02,10:50:15,10,10,1, 11.9,1,1, 4.744, 10530.340, 226.321, 52659.711 21/04/02,10:50:15,11,10,1, 11.9,1,1, 4.744, 10530.298, 226.327, 52659.708 21/04/02,10:50:15,12,10,1, 11.9,1,1, 4.744, 10530.335, 226.317, 52659.681 21/04/02,10:50:15,13,10,1, 11.9,1,1, 4.744, 10530.317, 226.332, 52659.694 21/04/02,10:50:15,14,10,1, 11.9,1,1, 4.744, 10530.305, 226.372, 52659.643 21/04/02,10:50:15,15,10,1, 11.9,1,1, 4.744, 10530.315, 226.358, 52659.645 21/04/02,10:50:15,16,10,1, 11.9,1,1, 4.744, 10530.304, 226.342, 52659.698 21/04/02,10:50:15,17,10,1, 11.9,1,1, 4.744, 10530.332, 226.352, 52659.700 21/04/02,10:50:15,18,10,1, 11.9,1,1, 4.744, 10530.342, 226.337, 52659.531 21/04/02,10:50:15,19,10,1, 11.9,1,1, 4.744, 10530.367, 226.334, 52659.695 21/04/02,10:50:16,00,10,1, 11.9,1,1, 4.740, 10530.365, 226.334, 52659.695 21/04/02,10:50:16,01,10,1, 11.9,1,1, 4.740, 10530.332, 226.344, 52659.687 21/04/02,10:50:16,02,10,1, 11.9,1,1, 4.740, 10530.310, 226.368, 52659.688 21/04/02,10:50:16,03,10,1, 11.9,1,1, 4.740, 10530.321, 226.356, 52659.684 21/04/02,10:50:16,04,10,1, 11.9,1,1, 4.740, 10530.322, 226.339, 52659.702 21/04/02,10:50:16,05,10,1, 11.9,1,1, 4.740, 10530.331, 226.357, 52659.721 21/04/02,10:50:16,06,10,1, 11.9,1,1, 4.740, 10530.323, 226.364, 52659.693 21/04/02,10:50:16,07,10,1, 11.9,1,1, 4.740, 10530.331, 226.351, 52659.680 21/04/02,10:50:16,08,10,1, 11.9,1,1, 4.740, 10530.331, 226.358, 52659.735 21/04/02,10:50:16,09,10,1, 11.9,1,1, 4.740, 10530.353, 226.369, 52659.692 21/04/02,10:50:16,10,10,1, 11.9,1,1, 4.740, 10530.325, 226.367, 52659.695 21/04/02,10:50:16,11,10,1, 11.9,1,1, 4.740, 10530.302, 226.351, 52659.675 21/04/02,10:50:16,12,10,1, 11.9,1,1, 4.740, 10530.328, 226.357, 52659.645 21/04/02,10:50:16,13,10,1, 11.9,1,1, 4.740, 10530.331, 226.372, 52659.662 21/04/02,10:50:16,14,10,1, 11.9,1,1, 4.740, 10530.350, 226.372, 52659.658 21/04/02,10:50:16,15,10,1, 11.9,1,1, 4.740, 10530.333, 226.379, 52659.701 21/04/02,10:50:16,16,10,1, 11.9,1,1, 4.740, 10530.328, 226.353, 52659.687 21/04/02,10:50:16,17,10,1, 11.9,1,1, 4.740, 10530.334, 226.359, 52659.687 21/04/02,10:50:16,18,10,1, 11.9,1,1, 4.740, 10530.341, 226.372, 52659.659 21/04/02,10:50:16,19,10,1, 11.9,1,1, 4.740, 10530.335, 226.358, 52659.667 21/04/02,10:50:17,00,10,1, 11.9,1,1, 4.740, 10530.331, 226.358, 52659.667 21/04/02,10:50:17,01,10,1, 11.9,1,1, 4.740, 10530.329, 226.369, 52659.690 21/04/02,10:50:17,02,10,1, 11.9,1,1, 4.740, 10530.350, 226.373, 52659.687 21/04/02,10:50:17,03,10,1, 11.9,1,1, 4.740, 10530.333, 226.382, 52659.677 21/04/02,10:50:17,04,10,1, 11.9,1,1, 4.740, 10530.353, 226.354, 52659.674 21/04/02,10:50:17,05,10,1, 11.9,1,1, 4.740, 10530.342, 226.357, 52659.677 21/04/02,10:50:17,06,10,1, 11.9,1,1, 4.740, 10530.337, 226.359, 52659.682 21/04/02,10:50:17,07,10,1, 11.9,1,1, 4.740, 10530.342, 226.375, 52659.717 21/04/02,10:50:17,08,10,1, 11.9,1,1, 4.740, 10530.347, 226.358, 52659.669 21/04/02,10:50:17,09,10,1, 11.9,1,1, 4.740, 10530.335, 226.361, 52659.680 21/04/02,10:50:17,10,10,1, 11.9,1,1, 4.740, 10530.321, 226.375, 52659.694 21/04/02,10:50:17,11,10,1, 11.9,1,1, 4.740, 10530.323, 226.398, 52659.675 21/04/02,10:50:17,12,10,1, 11.9,1,1, 4.740, 10530.328, 226.387, 52659.644 21/04/02,10:50:17,13,10,1, 11.9,1,1, 4.740, 10530.350, 226.374, 52659.698 21/04/02,10:50:17,14,10,1, 11.9,1,1, 4.740, 10530.371, 226.390, 52659.696 21/04/02,10:50:17,15,10,1, 11.9,1,1, 4.740, 10530.355, 226.389, 52659.711 21/04/02,10:50:17,16,10,1, 11.9,1,1, 4.740, 10530.348, 226.389, 52659.697 21/04/02,10:50:17,17,10,1, 11.9,1,1, 4.740, 10530.339, 226.390, 52659.684 21/04/02,10:50:17,18,10,1, 11.9,1,1, 4.740, 10530.346, 226.405, 52659.668 21/04/02,10:50:17,19,10,1, 11.9,1,1, 4.740, 10530.355, 226.366, 52659.654 21/04/02,10:50:18,00,09,1, 11.9,1,1, 4.746, 10530.348, 226.366, 52659.654 21/04/02,10:50:18,01,09,1, 11.9,1,1, 4.746, 10530.337, 226.373, 52659.648 21/04/02,10:50:18,02,09,1, 11.9,1,1, 4.746, 10530.339, 226.394, 52659.657 21/04/02,10:50:18,03,09,1, 11.9,1,1, 4.746, 10530.334, 226.379, 52659.625 21/04/02,10:50:18,04,09,1, 11.9,1,1, 4.746, 10530.348, 226.384, 52659.642 21/04/02,10:50:18,05,09,1, 11.9,1,1, 4.746, 10530.358, 226.398, 52659.646 21/04/02,10:50:18,06,09,1, 11.9,1,1, 4.746, 10530.335, 226.403, 52659.644 21/04/02,10:50:18,07,09,1, 11.9,1,1, 4.746, 10530.335, 226.393, 52659.673 21/04/02,10:50:18,08,09,1, 11.9,1,1, 4.746, 10530.321, 226.397, 52659.653 21/04/02,10:50:18,09,09,1, 11.9,1,1, 4.746, 10530.350, 226.371, 52659.658 21/04/02,10:50:18,10,09,1, 11.9,1,1, 4.746, 10530.315, 226.374, 52659.661 21/04/02,10:50:18,11,09,1, 11.9,1,1, 4.746, 10530.344, 226.405, 52659.633 21/04/02,10:50:18,12,09,1, 11.9,1,1, 4.746, 10530.356, 226.393, 52659.689 21/04/02,10:50:18,13,09,1, 11.9,1,1, 4.746, 10530.365, 226.405, 52659.676 21/04/02,10:50:18,14,09,1, 11.9,1,1, 4.746, 10530.334, 226.409, 52659.678 21/04/02,10:50:18,15,09,1, 11.9,1,1, 4.746, 10530.340, 226.387, 52659.653 21/04/02,10:50:18,16,09,1, 11.9,1,1, 4.746, 10530.343, 226.397, 52659.679 21/04/02,10:50:18,17,09,1, 11.9,1,1, 4.746, 10530.348, 226.409, 52659.653 21/04/02,10:50:18,18,09,1, 11.9,1,1, 4.746, 10530.340, 226.384, 52659.655 21/04/02,10:50:18,19,09,1, 11.9,1,1, 4.746, 10530.320, 226.399, 52659.705 21/04/02,10:50:19,00,09,1, 11.9,1,1, 4.742, 10530.314, 226.399, 52659.705 21/04/02,10:50:19,01,09,1, 11.9,1,1, 4.742, 10530.323, 226.368, 52659.672 21/04/02,10:50:19,02,09,1, 11.9,1,1, 4.742, 10530.327, 226.395, 52659.672 21/04/02,10:50:19,03,09,1, 11.9,1,1, 4.742, 10530.333, 226.386, 52659.654 21/04/02,10:50:19,04,09,1, 11.9,1,1, 4.742, 10530.336, 226.396, 52659.662 21/04/02,10:50:19,05,09,1, 11.9,1,1, 4.742, 10530.346, 226.396, 52659.654 21/04/02,10:50:19,06,09,1, 11.9,1,1, 4.742, 10530.348, 226.430, 52659.681 21/04/02,10:50:19,07,09,1, 11.9,1,1, 4.742, 10530.357, 226.418, 52659.660 21/04/02,10:50:19,08,09,1, 11.9,1,1, 4.742, 10530.307, 226.389, 52659.650 21/04/02,10:50:19,09,09,1, 11.9,1,1, 4.742, 10530.340, 226.401, 52659.629 21/04/02,10:50:19,10,09,1, 11.9,1,1, 4.742, 10530.340, 226.402, 52659.677 21/04/02,10:50:19,11,09,1, 11.9,1,1, 4.742, 10530.343, 226.425, 52659.661 21/04/02,10:50:19,12,09,1, 11.9,1,1, 4.742, 10530.341, 226.410, 52659.652 21/04/02,10:50:19,13,09,1, 11.9,1,1, 4.742, 10530.347, 226.421, 52659.678 21/04/02,10:50:19,14,09,1, 11.9,1,1, 4.742, 10530.322, 226.402, 52659.655 21/04/02,10:50:19,15,09,1, 11.9,1,1, 4.742, 10530.319, 226.391, 52659.635 21/04/02,10:50:19,16,09,1, 11.9,1,1, 4.742, 10530.328, 226.404, 52659.646 21/04/02,10:50:19,17,09,1, 11.9,1,1, 4.742, 10530.337, 226.407, 52659.693 21/04/02,10:50:19,18,09,1, 11.9,1,1, 4.742, 10530.335, 226.399, 52659.648 21/04/02,10:50:19,19,09,1, 11.9,1,1, 4.742, 10530.311, 226.438, 52659.629 21/04/02,10:50:20,00,09,1, 11.8,1,1, 4.741, 10530.306, 226.438, 52659.629 21/04/02,10:50:20,01,09,1, 11.8,1,1, 4.741, 10530.339, 226.401, 52659.632 21/04/02,10:50:20,02,09,1, 11.8,1,1, 4.741, 10530.339, 226.408, 52659.653 21/04/02,10:50:20,03,09,1, 11.8,1,1, 4.741, 10530.332, 226.400, 52659.636 21/04/02,10:50:20,04,09,1, 11.8,1,1, 4.741, 10530.325, 226.414, 52659.627 21/04/02,10:50:20,05,09,1, 11.8,1,1, 4.741, 10530.328, 226.393, 52659.649 21/04/02,10:50:20,06,09,1, 11.8,1,1, 4.741, 10530.331, 226.400, 52659.614 21/04/02,10:50:20,07,09,1, 11.8,1,1, 4.741, 10530.345, 226.402, 52659.654 21/04/02,10:50:20,08,09,1, 11.8,1,1, 4.741, 10530.326, 226.404, 52659.410 21/04/02,10:50:20,09,09,1, 11.8,1,1, 4.741, 10530.314, 226.438, 52659.731 21/04/02,10:50:20,10,09,1, 11.8,1,1, 4.741, 10530.331, 226.408, 52659.746 21/04/02,10:50:20,11,09,1, 11.8,1,1, 4.741, 10530.356, 226.430, 52659.775 21/04/02,10:50:20,12,09,1, 11.8,1,1, 4.741, 10530.286, 226.417, 52659.664 21/04/02,10:50:20,13,09,1, 11.8,1,1, 4.741, 10530.317, 226.444, 52659.724 21/04/02,10:50:20,14,09,1, 11.8,1,1, 4.741, 10530.345, 226.435, 52659.704 21/04/02,10:50:20,15,09,1, 11.8,1,1, 4.741, 10530.330, 226.447, 52659.681 21/04/02,10:50:20,16,09,1, 11.8,1,1, 4.741, 10530.336, 226.433, 52659.629 21/04/02,10:50:20,17,09,1, 11.8,1,1, 4.741, 10530.351, 226.421, 52659.651 21/04/02,10:50:20,18,09,1, 11.8,1,1, 4.741, 10530.312, 226.464, 52659.628 21/04/02,10:50:20,19,09,1, 11.8,1,1, 4.741, 10530.344, 226.458, 52659.568 21/04/02,10:50:21,00,09,1, 11.8,1,1, 4.740, 10530.339, 226.458, 52659.568 21/04/02,10:50:21,01,09,1, 11.8,1,1, 4.740, 10530.342, 226.472, 52659.658 21/04/02,10:50:21,02,09,1, 11.8,1,1, 4.740, 10530.338, 226.425, 52659.668 21/04/02,10:50:21,03,09,1, 11.8,1,1, 4.740, 10530.339, 226.430, 52659.654 21/04/02,10:50:21,04,09,1, 11.8,1,1, 4.740, 10530.372, 226.454, 52659.620 21/04/02,10:50:21,05,09,1, 11.8,1,1, 4.740, 10530.353, 226.454, 52659.636 21/04/02,10:50:21,06,09,1, 11.8,1,1, 4.740, 10530.341, 226.441, 52659.427 21/04/02,10:50:21,07,09,1, 11.8,1,1, 4.740, 10530.347, 226.444, 52659.576 21/04/02,10:50:21,08,09,1, 11.8,1,1, 4.740, 10530.353, 226.420, 52659.561 21/04/02,10:50:21,09,09,1, 11.8,1,1, 4.740, 10530.365, 226.443, 52659.635 21/04/02,10:50:21,10,09,1, 11.8,1,1, 4.740, 10530.379, 226.456, 52659.623 21/04/02,10:50:21,11,09,1, 11.8,1,1, 4.740, 10530.372, 226.440, 52659.620 21/04/02,10:50:21,12,09,1, 11.8,1,1, 4.740, 10530.363, 226.461, 52659.635 21/04/02,10:50:21,13,09,1, 11.8,1,1, 4.740, 10530.366, 226.456, 52659.672 21/04/02,10:50:21,14,09,1, 11.8,1,1, 4.740, 10530.364, 226.453, 52659.629 21/04/02,10:50:21,15,09,1, 11.8,1,1, 4.740, 10530.363, 226.474, 52659.645 21/04/02,10:50:21,16,09,1, 11.8,1,1, 4.740, 10530.400, 226.476, 52659.621 21/04/02,10:50:21,17,09,1, 11.8,1,1, 4.740, 10530.355, 226.468, 52659.630 21/04/02,10:50:21,18,09,1, 11.8,1,1, 4.740, 10530.350, 226.455, 52659.609 21/04/02,10:50:21,19,09,1, 11.8,1,1, 4.740, 10530.368, 226.461, 52659.657 21/04/02,10:50:22,00,09,1, 11.8,1,1, 4.740, 10530.365, 226.461, 52659.657 21/04/02,10:50:22,01,09,1, 11.8,1,1, 4.740, 10530.360, 226.432, 52659.615 21/04/02,10:50:22,02,09,1, 11.8,1,1, 4.740, 10530.363, 226.428, 52659.659 21/04/02,10:50:22,03,09,1, 11.8,1,1, 4.740, 10530.363, 226.473, 52659.682 21/04/02,10:50:22,04,09,1, 11.8,1,1, 4.740, 10530.382, 226.461, 52659.644 21/04/02,10:50:22,05,09,1, 11.8,1,1, 4.740, 10530.376, 226.458, 52659.662 21/04/02,10:50:22,06,09,1, 11.8,1,1, 4.740, 10530.363, 226.478, 52659.634 21/04/02,10:50:22,07,09,1, 11.8,1,1, 4.740, 10530.368, 226.455, 52659.653 21/04/02,10:50:22,08,09,1, 11.8,1,1, 4.740, 10530.379, 226.464, 52659.634 21/04/02,10:50:22,09,09,1, 11.8,1,1, 4.740, 10530.385, 226.467, 52659.658 21/04/02,10:50:22,10,09,1, 11.8,1,1, 4.740, 10530.387, 226.467, 52659.669 21/04/02,10:50:22,11,09,1, 11.8,1,1, 4.740, 10530.388, 226.459, 52659.638 21/04/02,10:50:22,12,09,1, 11.8,1,1, 4.740, 10530.353, 226.470, 52659.645 21/04/02,10:50:22,13,09,1, 11.8,1,1, 4.740, 10530.359, 226.478, 52659.692 21/04/02,10:50:22,14,09,1, 11.8,1,1, 4.740, 10530.380, 226.485, 52659.674 21/04/02,10:50:22,15,09,1, 11.8,1,1, 4.740, 10530.355, 226.492, 52659.666 21/04/02,10:50:22,16,09,1, 11.8,1,1, 4.740, 10530.386, 226.478, 52659.670 21/04/02,10:50:22,17,09,1, 11.8,1,1, 4.740, 10530.347, 226.481, 52659.667 21/04/02,10:50:22,18,09,1, 11.8,1,1, 4.740, 10530.366, 226.486, 52659.667 21/04/02,10:50:22,19,09,1, 11.8,1,1, 4.740, 10530.389, 226.484, 52659.655 21/04/02,10:50:23,00,09,1, 11.9,1,1, 4.742, 10530.381, 226.484, 52659.655 21/04/02,10:50:23,01,09,1, 11.9,1,1, 4.742, 10530.378, 226.492, 52659.658 21/04/02,10:50:23,02,09,1, 11.9,1,1, 4.742, 10530.385, 226.499, 52659.650 21/04/02,10:50:23,03,09,1, 11.9,1,1, 4.742, 10530.384, 226.521, 52659.651 21/04/02,10:50:23,04,09,1, 11.9,1,1, 4.742, 10530.386, 226.498, 52659.659 21/04/02,10:50:23,05,09,1, 11.9,1,1, 4.742, 10530.363, 226.494, 52659.673 21/04/02,10:50:23,06,09,1, 11.9,1,1, 4.742, 10530.378, 226.505, 52659.655 21/04/02,10:50:23,07,09,1, 11.9,1,1, 4.742, 10530.402, 226.482, 52659.657 21/04/02,10:50:23,08,09,1, 11.9,1,1, 4.742, 10530.383, 226.495, 52659.675 21/04/02,10:50:23,09,09,1, 11.9,1,1, 4.742, 10530.376, 226.518, 52659.674 21/04/02,10:50:23,10,09,1, 11.9,1,1, 4.742, 10530.396, 226.505, 52659.663 21/04/02,10:50:23,11,09,1, 11.9,1,1, 4.742, 10530.398, 226.497, 52659.662 21/04/02,10:50:23,12,09,1, 11.9,1,1, 4.742, 10530.402, 226.502, 52659.672 21/04/02,10:50:23,13,09,1, 11.9,1,1, 4.742, 10530.355, 226.526, 52659.656 21/04/02,10:50:23,14,09,1, 11.9,1,1, 4.742, 10530.370, 226.537, 52659.681 21/04/02,10:50:23,15,09,1, 11.9,1,1, 4.742, 10530.393, 226.510, 52659.680 21/04/02,10:50:23,16,09,1, 11.9,1,1, 4.742, 10530.383, 226.515, 52659.668 21/04/02,10:50:23,17,09,1, 11.9,1,1, 4.742, 10530.375, 226.521, 52659.678 21/04/02,10:50:23,18,09,1, 11.9,1,1, 4.742, 10530.364, 226.525, 52659.652 21/04/02,10:50:23,19,09,1, 11.9,1,1, 4.742, 10530.389, 226.541, 52659.702 21/04/02,10:50:24,00,10,1, 11.8,1,1, 4.743, 10530.381, 226.541, 52659.702 21/04/02,10:50:24,01,10,1, 11.8,1,1, 4.743, 10530.371, 226.521, 52659.675 21/04/02,10:50:24,02,10,1, 11.8,1,1, 4.743, 10530.392, 226.533, 52659.682 21/04/02,10:50:24,03,10,1, 11.8,1,1, 4.743, 10530.394, 226.515, 52659.639 21/04/02,10:50:24,04,10,1, 11.8,1,1, 4.743, 10530.363, 226.526, 52659.685 21/04/02,10:50:24,05,10,1, 11.8,1,1, 4.743, 10530.380, 226.529, 52659.650 21/04/02,10:50:24,06,10,1, 11.8,1,1, 4.743, 10530.369, 226.530, 52659.636 21/04/02,10:50:24,07,10,1, 11.8,1,1, 4.743, 10530.396, 226.528, 52659.690 21/04/02,10:50:24,08,10,1, 11.8,1,1, 4.743, 10530.382, 226.530, 52659.634 21/04/02,10:50:24,09,10,1, 11.8,1,1, 4.743, 10530.367, 226.536, 52659.690 21/04/02,10:50:24,10,10,1, 11.8,1,1, 4.743, 10530.379, 226.532, 52659.692 21/04/02,10:50:24,11,10,1, 11.8,1,1, 4.743, 10530.372, 226.522, 52659.642 21/04/02,10:50:24,12,10,1, 11.8,1,1, 4.743, 10530.359, 226.542, 52659.708 21/04/02,10:50:24,13,10,1, 11.8,1,1, 4.743, 10530.363, 226.541, 52659.670 21/04/02,10:50:24,14,10,1, 11.8,1,1, 4.743, 10530.386, 226.539, 52659.665 21/04/02,10:50:24,15,10,1, 11.8,1,1, 4.743, 10530.370, 226.550, 52659.679 21/04/02,10:50:24,16,10,1, 11.8,1,1, 4.743, 10530.394, 226.539, 52659.698 21/04/02,10:50:24,17,10,1, 11.8,1,1, 4.743, 10530.368, 226.523, 52659.689 21/04/02,10:50:24,18,10,1, 11.8,1,1, 4.743, 10530.393, 226.540, 52659.705 21/04/02,10:50:24,19,10,1, 11.8,1,1, 4.743, 10530.396, 226.541, 52659.688 21/04/02,10:50:25,00,09,1, 11.9,1,1, 4.746, 10530.390, 226.541, 52659.688 21/04/02,10:50:25,01,09,1, 11.9,1,1, 4.746, 10530.352, 226.575, 52659.681 21/04/02,10:50:25,02,09,1, 11.9,1,1, 4.746, 10530.370, 226.528, 52659.689 21/04/02,10:50:25,03,09,1, 11.9,1,1, 4.746, 10530.353, 226.581, 52659.700 21/04/02,10:50:25,04,09,1, 11.9,1,1, 4.746, 10530.391, 226.561, 52659.717 21/04/02,10:50:25,05,09,1, 11.9,1,1, 4.746, 10530.390, 226.561, 52659.652 21/04/02,10:50:25,06,09,1, 11.9,1,1, 4.746, 10530.397, 226.565, 52659.702 21/04/02,10:50:25,07,09,1, 11.9,1,1, 4.746, 10530.397, 226.566, 52659.677 21/04/02,10:50:25,08,09,1, 11.9,1,1, 4.746, 10530.384, 226.565, 52659.705 21/04/02,10:50:25,09,09,1, 11.9,1,1, 4.746, 10530.395, 226.553, 52659.624 21/04/02,10:50:25,10,09,1, 11.9,1,1, 4.746, 10530.392, 226.566, 52659.678 21/04/02,10:50:25,11,09,1, 11.9,1,1, 4.746, 10530.373, 226.583, 52659.748 21/04/02,10:50:25,12,09,1, 11.9,1,1, 4.746, 10530.429, 226.565, 52659.622 21/04/02,10:50:25,13,09,1, 11.9,1,1, 4.746, 10530.389, 226.558, 52659.628 21/04/02,10:50:25,14,09,1, 11.9,1,1, 4.746, 10530.387, 226.563, 52659.654 21/04/02,10:50:25,15,09,1, 11.9,1,1, 4.746, 10530.412, 226.566, 52659.698 21/04/02,10:50:25,16,09,1, 11.9,1,1, 4.746, 10530.398, 226.584, 52659.680 21/04/02,10:50:25,17,09,1, 11.9,1,1, 4.746, 10530.385, 226.562, 52659.679 21/04/02,10:50:25,18,09,1, 11.9,1,1, 4.746, 10530.377, 226.579, 52659.695 21/04/02,10:50:25,19,09,1, 11.9,1,1, 4.746, 10530.383, 226.565, 52659.657 21/04/02,10:50:26,00,09,1, 11.8,1,1, 4.741, 10530.381, 226.565, 52659.657 21/04/02,10:50:26,01,09,1, 11.8,1,1, 4.741, 10530.388, 226.588, 52659.667 21/04/02,10:50:26,02,09,1, 11.8,1,1, 4.741, 10530.393, 226.578, 52659.697 21/04/02,10:50:26,03,09,1, 11.8,1,1, 4.741, 10530.368, 226.579, 52659.682 21/04/02,10:50:26,04,09,1, 11.8,1,1, 4.741, 10530.395, 226.590, 52659.697 21/04/02,10:50:26,05,09,1, 11.8,1,1, 4.741, 10530.392, 226.584, 52659.671 21/04/02,10:50:26,06,09,1, 11.8,1,1, 4.741, 10530.373, 226.587, 52659.707 21/04/02,10:50:26,07,09,1, 11.8,1,1, 4.741, 10530.385, 226.603, 52659.668 21/04/02,10:50:26,08,09,1, 11.8,1,1, 4.741, 10530.382, 226.589, 52659.688 21/04/02,10:50:26,09,09,1, 11.8,1,1, 4.741, 10530.390, 226.581, 52659.689 21/04/02,10:50:26,10,09,1, 11.8,1,1, 4.741, 10530.411, 226.595, 52659.690 21/04/02,10:50:26,11,09,1, 11.8,1,1, 4.741, 10530.387, 226.583, 52659.660 21/04/02,10:50:26,12,09,1, 11.8,1,1, 4.741, 10530.385, 226.621, 52659.674 21/04/02,10:50:26,13,09,1, 11.8,1,1, 4.741, 10530.388, 226.586, 52659.649 21/04/02,10:50:26,14,09,1, 11.8,1,1, 4.741, 10530.382, 226.616, 52659.713 21/04/02,10:50:26,15,09,1, 11.8,1,1, 4.741, 10530.372, 226.596, 52659.656 21/04/02,10:50:26,16,09,1, 11.8,1,1, 4.741, 10530.387, 226.601, 52659.655 21/04/02,10:50:26,17,09,1, 11.8,1,1, 4.741, 10530.402, 226.599, 52659.692 21/04/02,10:50:26,18,09,1, 11.8,1,1, 4.741, 10530.364, 226.620, 52659.669 21/04/02,10:50:26,19,09,1, 11.8,1,1, 4.741, 10530.386, 226.594, 52659.680 21/04/02,10:50:27,00,09,1, 11.9,1,1, 4.742, 10530.381, 226.594, 52659.680 21/04/02,10:50:27,01,09,1, 11.9,1,1, 4.742, 10530.370, 226.599, 52659.674 21/04/02,10:50:27,02,09,1, 11.9,1,1, 4.742, 10530.371, 226.598, 52659.667 21/04/02,10:50:27,03,09,1, 11.9,1,1, 4.742, 10530.411, 226.626, 52659.666 21/04/02,10:50:27,04,09,1, 11.9,1,1, 4.742, 10530.380, 226.588, 52659.689 21/04/02,10:50:27,05,09,1, 11.9,1,1, 4.742, 10530.387, 226.616, 52659.641 21/04/02,10:50:27,06,09,1, 11.9,1,1, 4.742, 10530.391, 226.615, 52659.682 21/04/02,10:50:27,07,09,1, 11.9,1,1, 4.742, 10530.402, 226.624, 52659.668 21/04/02,10:50:27,08,09,1, 11.9,1,1, 4.742, 10530.400, 226.600, 52659.663 21/04/02,10:50:27,09,09,1, 11.9,1,1, 4.742, 10530.398, 226.616, 52659.683 21/04/02,10:50:27,10,09,1, 11.9,1,1, 4.742, 10530.369, 226.596, 52659.681 21/04/02,10:50:27,11,09,1, 11.9,1,1, 4.742, 10530.410, 226.622, 52659.678 21/04/02,10:50:27,12,09,1, 11.9,1,1, 4.742, 10530.399, 226.627, 52659.668 21/04/02,10:50:27,13,09,1, 11.9,1,1, 4.742, 10530.408, 226.646, 52659.674 21/04/02,10:50:27,14,09,1, 11.9,1,1, 4.742, 10530.398, 226.629, 52659.641 21/04/02,10:50:27,15,09,1, 11.9,1,1, 4.742, 10530.369, 226.616, 52659.563 21/04/02,10:50:27,16,09,1, 11.9,1,1, 4.742, 10530.415, 226.625, 52659.730 21/04/02,10:50:27,17,09,1, 11.9,1,1, 4.742, 10530.401, 226.641, 52659.685 21/04/02,10:50:27,18,09,1, 11.9,1,1, 4.742, 10530.413, 226.623, 52659.676 21/04/02,10:50:27,19,09,1, 11.9,1,1, 4.742, 10530.407, 226.615, 52659.703 21/04/02,10:50:28,00,09,1, 11.9,1,1, 4.744, 10530.406, 226.615, 52659.703 21/04/02,10:50:28,01,09,1, 11.9,1,1, 4.744, 10530.432, 226.610, 52659.689 21/04/02,10:50:28,02,09,1, 11.9,1,1, 4.744, 10530.414, 226.634, 52659.700 21/04/02,10:50:28,03,09,1, 11.9,1,1, 4.744, 10530.394, 226.634, 52659.694 21/04/02,10:50:28,04,09,1, 11.9,1,1, 4.744, 10530.391, 226.637, 52659.684 21/04/02,10:50:28,05,09,1, 11.9,1,1, 4.744, 10530.402, 226.649, 52659.691 21/04/02,10:50:28,06,09,1, 11.9,1,1, 4.744, 10530.411, 226.643, 52659.674 21/04/02,10:50:28,07,09,1, 11.9,1,1, 4.744, 10530.396, 226.622, 52659.643 21/04/02,10:50:28,08,09,1, 11.9,1,1, 4.744, 10530.415, 226.663, 52659.674 21/04/02,10:50:28,09,09,1, 11.9,1,1, 4.744, 10530.418, 226.658, 52659.714 21/04/02,10:50:28,10,09,1, 11.9,1,1, 4.744, 10530.430, 226.644, 52659.693 21/04/02,10:50:28,11,09,1, 11.9,1,1, 4.744, 10530.410, 226.672, 52659.673 21/04/02,10:50:28,12,09,1, 11.9,1,1, 4.744, 10530.395, 226.675, 52659.667 21/04/02,10:50:28,13,09,1, 11.9,1,1, 4.744, 10530.405, 226.662, 52659.660 21/04/02,10:50:28,14,09,1, 11.9,1,1, 4.744, 10530.425, 226.663, 52659.629 21/04/02,10:50:28,15,09,1, 11.9,1,1, 4.744, 10530.417, 226.628, 52659.659 21/04/02,10:50:28,16,09,1, 11.9,1,1, 4.744, 10530.430, 226.662, 52659.716 21/04/02,10:50:28,17,09,1, 11.9,1,1, 4.744, 10530.434, 226.654, 52659.733 21/04/02,10:50:28,18,09,1, 11.9,1,1, 4.744, 10530.403, 226.664, 52659.687 21/04/02,10:50:28,19,09,1, 11.9,1,1, 4.744, 10530.424, 226.662, 52659.662 21/04/02,10:50:29,00,09,1, 11.9,1,1, 4.745, 10530.423, 226.662, 52659.662 21/04/02,10:50:29,01,09,1, 11.9,1,1, 4.745, 10530.408, 226.651, 52659.654 21/04/02,10:50:29,02,09,1, 11.9,1,1, 4.745, 10530.440, 226.659, 52659.666 21/04/02,10:50:29,03,09,1, 11.9,1,1, 4.745, 10530.414, 226.648, 52659.653 21/04/02,10:50:29,04,09,1, 11.9,1,1, 4.745, 10530.421, 226.669, 52659.655 21/04/02,10:50:29,05,09,1, 11.9,1,1, 4.745, 10530.410, 226.666, 52659.650 21/04/02,10:50:29,06,09,1, 11.9,1,1, 4.745, 10530.408, 226.680, 52659.665 21/04/02,10:50:29,07,09,1, 11.9,1,1, 4.745, 10530.430, 226.659, 52659.710 21/04/02,10:50:29,08,09,1, 11.9,1,1, 4.745, 10530.434, 226.680, 52659.649 21/04/02,10:50:29,09,09,1, 11.9,1,1, 4.745, 10530.428, 226.645, 52659.512 21/04/02,10:50:29,10,09,1, 11.9,1,1, 4.745, 10530.403, 226.670, 52659.658 21/04/02,10:50:29,11,09,1, 11.9,1,1, 4.745, 10530.419, 226.677, 52659.690 21/04/02,10:50:29,12,09,1, 11.9,1,1, 4.745, 10530.417, 226.685, 52659.689 21/04/02,10:50:29,13,09,1, 11.9,1,1, 4.745, 10530.432, 226.686, 52659.652 21/04/02,10:50:29,14,09,1, 11.9,1,1, 4.745, 10530.441, 226.661, 52659.665 21/04/02,10:50:29,15,09,1, 11.9,1,1, 4.745, 10530.430, 226.681, 52659.676 21/04/02,10:50:29,16,09,1, 11.9,1,1, 4.745, 10530.419, 226.688, 52659.671 21/04/02,10:50:29,17,09,1, 11.9,1,1, 4.745, 10530.442, 226.679, 52659.676 21/04/02,10:50:29,18,09,1, 11.9,1,1, 4.745, 10530.426, 226.679, 52659.704 21/04/02,10:50:29,19,09,1, 11.9,1,1, 4.745, 10530.404, 226.693, 52659.676 21/04/02,10:50:30,00,09,1, 11.9,1,1, 4.741, 10530.398, 226.693, 52659.676 21/04/02,10:50:30,01,09,1, 11.9,1,1, 4.741, 10530.421, 226.692, 52659.704 21/04/02,10:50:30,02,09,1, 11.9,1,1, 4.741, 10530.429, 226.722, 52659.570 21/04/02,10:50:30,03,09,1, 11.9,1,1, 4.741, 10530.440, 226.701, 52659.688 21/04/02,10:50:30,04,09,1, 11.9,1,1, 4.741, 10530.428, 226.689, 52659.674 21/04/02,10:50:30,05,09,1, 11.9,1,1, 4.741, 10530.443, 226.722, 52659.700 21/04/02,10:50:30,06,09,1, 11.9,1,1, 4.741, 10530.419, 226.709, 52659.686 21/04/02,10:50:30,07,09,1, 11.9,1,1, 4.741, 10530.454, 226.729, 52659.700 21/04/02,10:50:30,08,09,1, 11.9,1,1, 4.741, 10530.399, 226.678, 52659.668 21/04/02,10:50:30,09,09,1, 11.9,1,1, 4.741, 10530.431, 226.707, 52659.653 21/04/02,10:50:30,10,09,1, 11.9,1,1, 4.741, 10530.432, 226.723, 52659.686 21/04/02,10:50:30,11,09,1, 11.9,1,1, 4.741, 10530.434, 226.717, 52659.655 21/04/02,10:50:30,12,09,1, 11.9,1,1, 4.741, 10530.429, 226.701, 52659.667 21/04/02,10:50:30,13,09,1, 11.9,1,1, 4.741, 10530.436, 226.712, 52659.677 21/04/02,10:50:30,14,09,1, 11.9,1,1, 4.741, 10530.430, 226.715, 52659.680 21/04/02,10:50:30,15,09,1, 11.9,1,1, 4.741, 10530.405, 226.716, 52659.648 21/04/02,10:50:30,16,09,1, 11.9,1,1, 4.741, 10530.459, 226.720, 52659.656 21/04/02,10:50:30,17,09,1, 11.9,1,1, 4.741, 10530.453, 226.723, 52659.699 21/04/02,10:50:30,18,09,1, 11.9,1,1, 4.741, 10530.421, 226.729, 52659.699 21/04/02,10:50:30,19,09,1, 11.9,1,1, 4.741, 10530.447, 226.716, 52659.695 21/04/02,10:50:31,00,09,1, 11.9,1,1, 4.744, 10530.440, 226.716, 52659.695 21/04/02,10:50:31,01,09,1, 11.9,1,1, 4.744, 10530.438, 226.739, 52659.657 21/04/02,10:50:31,02,09,1, 11.9,1,1, 4.744, 10530.426, 226.728, 52659.629 21/04/02,10:50:31,03,09,1, 11.9,1,1, 4.744, 10530.441, 226.737, 52659.643 21/04/02,10:50:31,04,09,1, 11.9,1,1, 4.744, 10530.406, 226.728, 52659.647 21/04/02,10:50:31,05,09,1, 11.9,1,1, 4.744, 10530.455, 226.725, 52659.623 21/04/02,10:50:31,06,09,1, 11.9,1,1, 4.744, 10530.434, 226.731, 52659.627 21/04/02,10:50:31,07,09,1, 11.9,1,1, 4.744, 10530.410, 226.726, 52659.654 21/04/02,10:50:31,08,09,1, 11.9,1,1, 4.744, 10530.411, 226.741, 52659.625 21/04/02,10:50:31,09,09,1, 11.9,1,1, 4.744, 10530.414, 226.732, 52659.644 21/04/02,10:50:31,10,09,1, 11.9,1,1, 4.744, 10530.421, 226.747, 52659.641 21/04/02,10:50:31,11,09,1, 11.9,1,1, 4.744, 10530.439, 226.731, 52659.625 21/04/02,10:50:31,12,09,1, 11.9,1,1, 4.744, 10530.432, 226.763, 52659.602 21/04/02,10:50:31,13,09,1, 11.9,1,1, 4.744, 10530.404, 226.752, 52659.611 21/04/02,10:50:31,14,09,1, 11.9,1,1, 4.744, 10530.433, 226.732, 52659.651 21/04/02,10:50:31,15,09,1, 11.9,1,1, 4.744, 10530.411, 226.737, 52659.648 21/04/02,10:50:31,16,09,1, 11.9,1,1, 4.744, 10530.442, 226.748, 52659.662 21/04/02,10:50:31,17,09,1, 11.9,1,1, 4.744, 10530.412, 226.742, 52659.658 21/04/02,10:50:31,18,09,1, 11.9,1,1, 4.744, 10530.426, 226.740, 52659.662 21/04/02,10:50:31,19,09,1, 11.9,1,1, 4.744, 10530.420, 226.762, 52659.637 21/04/02,10:50:32,00,09,1, 11.9,1,1, 4.745, 10530.415, 226.762, 52659.637 21/04/02,10:50:32,01,09,1, 11.9,1,1, 4.745, 10530.439, 226.755, 52659.660 21/04/02,10:50:32,02,09,1, 11.9,1,1, 4.745, 10530.424, 226.757, 52659.667 21/04/02,10:50:32,03,09,1, 11.9,1,1, 4.745, 10530.442, 226.770, 52659.652 21/04/02,10:50:32,04,09,1, 11.9,1,1, 4.745, 10530.443, 226.773, 52659.664 21/04/02,10:50:32,05,09,1, 11.9,1,1, 4.745, 10530.439, 226.774, 52659.626 21/04/02,10:50:32,06,09,1, 11.9,1,1, 4.745, 10530.429, 226.775, 52659.694 21/04/02,10:50:32,07,09,1, 11.9,1,1, 4.745, 10530.440, 226.757, 52659.632 21/04/02,10:50:32,08,09,1, 11.9,1,1, 4.745, 10530.438, 226.797, 52659.668 21/04/02,10:50:32,09,09,1, 11.9,1,1, 4.745, 10530.408, 226.774, 52659.664 21/04/02,10:50:32,10,09,1, 11.9,1,1, 4.745, 10530.425, 226.770, 52659.682 21/04/02,10:50:32,11,09,1, 11.9,1,1, 4.745, 10530.439, 226.785, 52659.634 21/04/02,10:50:32,12,09,1, 11.9,1,1, 4.745, 10530.409, 226.791, 52659.643 21/04/02,10:50:32,13,09,1, 11.9,1,1, 4.745, 10530.418, 226.796, 52659.651 21/04/02,10:50:32,14,09,1, 11.9,1,1, 4.745, 10530.422, 226.778, 52659.676 21/04/02,10:50:32,15,09,1, 11.9,1,1, 4.745, 10530.394, 226.784, 52659.686 21/04/02,10:50:32,16,09,1, 11.9,1,1, 4.745, 10530.421, 226.779, 52659.668 21/04/02,10:50:32,17,09,1, 11.9,1,1, 4.745, 10530.425, 226.803, 52659.664 21/04/02,10:50:32,18,09,1, 11.9,1,1, 4.745, 10530.418, 226.817, 52659.688 21/04/02,10:50:32,19,09,1, 11.9,1,1, 4.745, 10530.436, 226.792, 52659.672 21/04/02,10:50:33,00,09,1, 11.9,1,1, 4.744, 10530.431, 226.792, 52659.672 21/04/02,10:50:33,01,09,1, 11.9,1,1, 4.744, 10530.424, 226.801, 52659.685 21/04/02,10:50:33,02,09,1, 11.9,1,1, 4.744, 10530.435, 226.797, 52659.680 21/04/02,10:50:33,03,09,1, 11.9,1,1, 4.744, 10530.428, 226.802, 52659.663 21/04/02,10:50:33,04,09,1, 11.9,1,1, 4.744, 10530.413, 226.793, 52659.604 21/04/02,10:50:33,05,09,1, 11.9,1,1, 4.744, 10530.421, 226.790, 52659.654 21/04/02,10:50:33,06,09,1, 11.9,1,1, 4.744, 10530.409, 226.816, 52659.654 21/04/02,10:50:33,07,09,1, 11.9,1,1, 4.744, 10530.430, 226.805, 52659.605 21/04/02,10:50:33,08,09,1, 11.9,1,1, 4.744, 10530.433, 226.813, 52659.670 21/04/02,10:50:33,09,09,1, 11.9,1,1, 4.744, 10530.418, 226.811, 52659.655 21/04/02,10:50:33,10,09,1, 11.9,1,1, 4.744, 10530.419, 226.808, 52659.677 21/04/02,10:50:33,11,09,1, 11.9,1,1, 4.744, 10530.401, 226.830, 52659.677 21/04/02,10:50:33,12,09,1, 11.9,1,1, 4.744, 10530.418, 226.818, 52659.663 21/04/02,10:50:33,13,09,1, 11.9,1,1, 4.744, 10530.411, 226.821, 52659.666 21/04/02,10:50:33,14,09,1, 11.9,1,1, 4.744, 10530.388, 226.827, 52659.641 21/04/02,10:50:33,15,09,1, 11.9,1,1, 4.744, 10530.415, 226.817, 52659.621 21/04/02,10:50:33,16,09,1, 11.9,1,1, 4.744, 10530.425, 226.816, 52659.640 21/04/02,10:50:33,17,09,1, 11.9,1,1, 4.744, 10530.399, 226.830, 52659.653 21/04/02,10:50:33,18,09,1, 11.9,1,1, 4.744, 10530.409, 226.821, 52659.690 21/04/02,10:50:33,19,09,1, 11.9,1,1, 4.744, 10530.416, 226.810, 52659.675 21/04/02,10:50:34,00,09,1, 11.8,1,1, 4.744, 10530.415, 226.810, 52659.675 21/04/02,10:50:34,01,09,1, 11.8,1,1, 4.744, 10530.381, 226.809, 52659.697 21/04/02,10:50:34,02,09,1, 11.8,1,1, 4.744, 10530.393, 226.818, 52659.683 21/04/02,10:50:34,03,09,1, 11.8,1,1, 4.744, 10530.397, 226.828, 52659.659 21/04/02,10:50:34,04,09,1, 11.8,1,1, 4.744, 10530.395, 226.803, 52659.676 21/04/02,10:50:34,05,09,1, 11.8,1,1, 4.744, 10530.375, 226.806, 52659.675 21/04/02,10:50:34,06,09,1, 11.8,1,1, 4.744, 10530.410, 226.798, 52659.476 21/04/02,10:50:34,07,09,1, 11.8,1,1, 4.744, 10530.407, 226.813, 52659.631 21/04/02,10:50:34,08,09,1, 11.8,1,1, 4.744, 10530.342, 226.802, 52659.438 21/04/02,10:50:34,09,09,1, 11.8,1,1, 4.744, 10530.392, 226.826, 52659.745 21/04/02,10:50:34,10,09,1, 11.8,1,1, 4.744, 10530.427, 226.820, 52659.621 21/04/02,10:50:34,11,09,1, 11.8,1,1, 4.744, 10530.418, 226.821, 52659.623 21/04/02,10:50:34,12,09,1, 11.8,1,1, 4.744, 10530.388, 226.805, 52659.653 21/04/02,10:50:34,13,09,1, 11.8,1,1, 4.744, 10530.388, 226.804, 52659.654 21/04/02,10:50:34,14,09,1, 11.8,1,1, 4.744, 10530.403, 226.809, 52659.638 21/04/02,10:50:34,15,09,1, 11.8,1,1, 4.744, 10530.409, 226.821, 52659.607 21/04/02,10:50:34,16,09,1, 11.8,1,1, 4.744, 10530.400, 226.819, 52659.599 21/04/02,10:50:34,17,09,1, 11.8,1,1, 4.744, 10530.411, 226.814, 52659.617 21/04/02,10:50:34,18,09,1, 11.8,1,1, 4.744, 10530.408, 226.807, 52659.628 21/04/02,10:50:34,19,09,1, 11.8,1,1, 4.744, 10530.377, 226.804, 52659.611 21/04/02,10:50:35,00,10,1, 11.9,1,1, 4.744, 10530.373, 226.804, 52659.611 21/04/02,10:50:35,01,10,1, 11.9,1,1, 4.744, 10530.414, 226.814, 52659.606 21/04/02,10:50:35,02,10,1, 11.9,1,1, 4.744, 10530.431, 226.828, 52659.588 21/04/02,10:50:35,03,10,1, 11.9,1,1, 4.744, 10530.397, 226.827, 52659.606 21/04/02,10:50:35,04,10,1, 11.9,1,1, 4.744, 10530.426, 226.817, 52659.628 21/04/02,10:50:35,05,10,1, 11.9,1,1, 4.744, 10530.391, 226.829, 52659.622 21/04/02,10:50:35,06,10,1, 11.9,1,1, 4.744, 10530.405, 226.819, 52659.604 21/04/02,10:50:35,07,10,1, 11.9,1,1, 4.744, 10530.394, 226.818, 52659.645 21/04/02,10:50:35,08,10,1, 11.9,1,1, 4.744, 10530.397, 226.827, 52659.598 21/04/02,10:50:35,09,10,1, 11.9,1,1, 4.744, 10530.392, 226.832, 52659.635 21/04/02,10:50:35,10,10,1, 11.9,1,1, 4.744, 10530.357, 226.816, 52659.636 21/04/02,10:50:35,11,10,1, 11.9,1,1, 4.744, 10530.387, 226.818, 52659.633 21/04/02,10:50:35,12,10,1, 11.9,1,1, 4.744, 10530.391, 226.826, 52659.628 21/04/02,10:50:35,13,10,1, 11.9,1,1, 4.744, 10530.409, 226.835, 52659.629 21/04/02,10:50:35,14,10,1, 11.9,1,1, 4.744, 10530.388, 226.835, 52659.595 21/04/02,10:50:35,15,10,1, 11.9,1,1, 4.744, 10530.391, 226.822, 52659.624 21/04/02,10:50:35,16,10,1, 11.9,1,1, 4.744, 10530.404, 226.828, 52659.645 21/04/02,10:50:35,17,10,1, 11.9,1,1, 4.744, 10530.415, 226.817, 52659.577 21/04/02,10:50:35,18,10,1, 11.9,1,1, 4.744, 10530.402, 226.829, 52659.639 21/04/02,10:50:35,19,10,1, 11.9,1,1, 4.744, 10530.403, 226.814, 52659.617 21/04/02,10:50:36,00,10,1, 11.9,1,1, 4.745, 10530.398, 226.814, 52659.617 21/04/02,10:50:36,01,10,1, 11.9,1,1, 4.745, 10530.396, 226.798, 52659.666 21/04/02,10:50:36,02,10,1, 11.9,1,1, 4.745, 10530.407, 226.783, 52659.626 21/04/02,10:50:36,03,10,1, 11.9,1,1, 4.745, 10530.402, 226.813, 52659.644 21/04/02,10:50:36,04,10,1, 11.9,1,1, 4.745, 10530.394, 226.802, 52659.625 21/04/02,10:50:36,05,10,1, 11.9,1,1, 4.745, 10530.409, 226.810, 52659.622 21/04/02,10:50:36,06,10,1, 11.9,1,1, 4.745, 10530.378, 226.810, 52659.630 21/04/02,10:50:36,07,10,1, 11.9,1,1, 4.745, 10530.383, 226.780, 52659.622 21/04/02,10:50:36,08,10,1, 11.9,1,1, 4.745, 10530.399, 226.795, 52659.611 21/04/02,10:50:36,09,10,1, 11.9,1,1, 4.745, 10530.402, 226.770, 52659.621 21/04/02,10:50:36,10,10,1, 11.9,1,1, 4.745, 10530.401, 226.775, 52659.674 21/04/02,10:50:36,11,10,1, 11.9,1,1, 4.745, 10530.428, 226.750, 52659.378 21/04/02,10:50:36,12,10,1, 11.9,1,1, 4.745, 10530.421, 226.794, 52659.545 21/04/02,10:50:36,13,10,1, 11.9,1,1, 4.745, 10530.419, 226.760, 52659.549 21/04/02,10:50:36,14,10,1, 11.9,1,1, 4.745, 10530.417, 226.798, 52659.575 21/04/02,10:50:36,15,10,1, 11.9,1,1, 4.745, 10530.402, 226.798, 52659.620 21/04/02,10:50:36,16,10,1, 11.9,1,1, 4.745, 10530.383, 226.797, 52659.605 21/04/02,10:50:36,17,10,1, 11.9,1,1, 4.745, 10530.394, 226.804, 52659.591 21/04/02,10:50:36,18,10,1, 11.9,1,1, 4.745, 10530.399, 226.802, 52659.617 21/04/02,10:50:36,19,10,1, 11.9,1,1, 4.745, 10530.365, 226.810, 52659.583 21/04/02,10:50:37,00,10,1, 11.8,1,1, 4.747, 10530.365, 226.810, 52659.583 21/04/02,10:50:37,01,10,1, 11.8,1,1, 4.747, 10530.364, 226.806, 52659.622 21/04/02,10:50:37,02,10,1, 11.8,1,1, 4.747, 10530.398, 226.796, 52659.614 21/04/02,10:50:37,03,10,1, 11.8,1,1, 4.747, 10530.388, 226.776, 52659.578 21/04/02,10:50:37,04,10,1, 11.8,1,1, 4.747, 10530.382, 226.779, 52659.605 21/04/02,10:50:37,05,10,1, 11.8,1,1, 4.747, 10530.396, 226.797, 52659.637 21/04/02,10:50:37,06,10,1, 11.8,1,1, 4.747, 10530.398, 226.800, 52659.609 21/04/02,10:50:37,07,10,1, 11.8,1,1, 4.747, 10530.377, 226.791, 52659.578 21/04/02,10:50:37,08,10,1, 11.8,1,1, 4.747, 10530.390, 226.779, 52659.593 21/04/02,10:50:37,09,10,1, 11.8,1,1, 4.747, 10530.402, 226.788, 52659.641 21/04/02,10:50:37,10,10,1, 11.8,1,1, 4.747, 10530.390, 226.800, 52659.592 21/04/02,10:50:37,11,10,1, 11.8,1,1, 4.747, 10530.375, 226.786, 52659.599 21/04/02,10:50:37,12,10,1, 11.8,1,1, 4.747, 10530.398, 226.796, 52659.610 21/04/02,10:50:37,13,10,1, 11.8,1,1, 4.747, 10530.365, 226.785, 52659.588 21/04/02,10:50:37,14,10,1, 11.8,1,1, 4.747, 10530.396, 226.797, 52659.598 21/04/02,10:50:37,15,10,1, 11.8,1,1, 4.747, 10530.401, 226.775, 52659.600 21/04/02,10:50:37,16,10,1, 11.8,1,1, 4.747, 10530.385, 226.788, 52659.574 21/04/02,10:50:37,17,10,1, 11.8,1,1, 4.747, 10530.397, 226.789, 52659.587 21/04/02,10:50:37,18,10,1, 11.8,1,1, 4.747, 10530.382, 226.788, 52659.606 21/04/02,10:50:37,19,10,1, 11.8,1,1, 4.747, 10530.370, 226.779, 52659.593 21/04/02,10:50:38,00,10,1, 11.9,1,1, 4.748, 10530.365, 226.779, 52659.593 21/04/02,10:50:38,01,10,1, 11.9,1,1, 4.748, 10530.380, 226.802, 52659.780 21/04/02,10:50:38,02,10,1, 11.9,1,1, 4.748, 10530.390, 226.783, 52659.563 21/04/02,10:50:38,03,10,1, 11.9,1,1, 4.748, 10530.378, 226.785, 52659.623 21/04/02,10:50:38,04,10,1, 11.9,1,1, 4.748, 10530.373, 226.793, 52659.587 21/04/02,10:50:38,05,10,1, 11.9,1,1, 4.748, 10530.391, 226.788, 52659.613 21/04/02,10:50:38,06,10,1, 11.9,1,1, 4.748, 10530.393, 226.777, 52659.605 21/04/02,10:50:38,07,10,1, 11.9,1,1, 4.748, 10530.393, 226.788, 52659.619 21/04/02,10:50:38,08,10,1, 11.9,1,1, 4.748, 10530.402, 226.795, 52659.633 21/04/02,10:50:38,09,10,1, 11.9,1,1, 4.748, 10530.411, 226.795, 52659.616 21/04/02,10:50:38,10,10,1, 11.9,1,1, 4.748, 10530.406, 226.786, 52659.618 21/04/02,10:50:38,11,10,1, 11.9,1,1, 4.748, 10530.381, 226.785, 52659.595 21/04/02,10:50:38,12,10,1, 11.9,1,1, 4.748, 10530.386, 226.797, 52659.591 21/04/02,10:50:38,13,10,1, 11.9,1,1, 4.748, 10530.372, 226.802, 52659.607 21/04/02,10:50:38,14,10,1, 11.9,1,1, 4.748, 10530.345, 226.803, 52659.698 21/04/02,10:50:38,15,10,1, 11.9,1,1, 4.748, 10530.389, 226.798, 52659.775 21/04/02,10:50:38,16,10,1, 11.9,1,1, 4.748, 10530.404, 226.786, 52659.565 21/04/02,10:50:38,17,10,1, 11.9,1,1, 4.748, 10530.398, 226.782, 52659.630 21/04/02,10:50:38,18,10,1, 11.9,1,1, 4.748, 10530.370, 226.805, 52659.588 21/04/02,10:50:38,19,10,1, 11.9,1,1, 4.748, 10530.382, 226.815, 52659.581 21/04/02,10:50:39,00,10,1, 11.8,1,1, 4.748, 10530.381, 226.815, 52659.581 21/04/02,10:50:39,01,10,1, 11.8,1,1, 4.748, 10530.384, 226.803, 52659.610 21/04/02,10:50:39,02,10,1, 11.8,1,1, 4.748, 10530.396, 226.799, 52659.548 21/04/02,10:50:39,03,10,1, 11.8,1,1, 4.748, 10530.348, 226.804, 52659.578 21/04/02,10:50:39,04,10,1, 11.8,1,1, 4.748, 10530.353, 226.803, 52659.574 21/04/02,10:50:39,05,10,1, 11.8,1,1, 4.748, 10530.415, 226.806, 52659.601 21/04/02,10:50:39,06,10,1, 11.8,1,1, 4.748, 10530.362, 226.803, 52659.705 21/04/02,10:50:39,07,10,1, 11.8,1,1, 4.748, 10530.405, 226.790, 52659.533 21/04/02,10:50:39,08,10,1, 11.8,1,1, 4.748, 10530.388, 226.779, 52659.533 21/04/02,10:50:39,09,10,1, 11.8,1,1, 4.748, 10530.393, 226.810, 52659.570 21/04/02,10:50:39,10,10,1, 11.8,1,1, 4.748, 10530.374, 226.804, 52659.565 21/04/02,10:50:39,11,10,1, 11.8,1,1, 4.748, 10530.359, 226.789, 52659.559 21/04/02,10:50:39,12,10,1, 11.8,1,1, 4.748, 10530.348, 226.804, 52659.594 21/04/02,10:50:39,13,10,1, 11.8,1,1, 4.748, 10530.349, 226.789, 52659.581 21/04/02,10:50:39,14,10,1, 11.8,1,1, 4.748, 10530.371, 226.797, 52659.530 21/04/02,10:50:39,15,10,1, 11.8,1,1, 4.748, 10530.367, 226.778, 52659.593 21/04/02,10:50:39,16,10,1, 11.8,1,1, 4.748, 10530.380, 226.819, 52659.563 21/04/02,10:50:39,17,10,1, 11.8,1,1, 4.748, 10530.380, 226.791, 52659.591 21/04/02,10:50:39,18,10,1, 11.8,1,1, 4.748, 10530.369, 226.796, 52659.578 21/04/02,10:50:39,19,10,1, 11.8,1,1, 4.748, 10530.355, 226.782, 52659.570 21/04/02,10:50:40,00,10,1, 11.9,1,1, 4.746, 10530.348, 226.782, 52659.570 21/04/02,10:50:40,01,10,1, 11.9,1,1, 4.746, 10530.332, 226.820, 52659.590 21/04/02,10:50:40,02,10,1, 11.9,1,1, 4.746, 10530.357, 226.791, 52659.569 21/04/02,10:50:40,03,10,1, 11.9,1,1, 4.746, 10530.361, 226.814, 52659.839 21/04/02,10:50:40,04,10,1, 11.9,1,1, 4.746, 10530.401, 226.803, 52659.544 21/04/02,10:50:40,05,10,1, 11.9,1,1, 4.746, 10530.399, 226.792, 52659.531 21/04/02,10:50:40,06,10,1, 11.9,1,1, 4.746, 10530.386, 226.789, 52659.575 21/04/02,10:50:40,07,10,1, 11.9,1,1, 4.746, 10530.357, 226.796, 52659.591 21/04/02,10:50:40,08,10,1, 11.9,1,1, 4.746, 10530.351, 226.781, 52659.536 21/04/02,10:50:40,09,10,1, 11.9,1,1, 4.746, 10530.368, 226.793, 52659.542 21/04/02,10:50:40,10,10,1, 11.9,1,1, 4.746, 10530.355, 226.793, 52659.579 21/04/02,10:50:40,11,10,1, 11.9,1,1, 4.746, 10530.336, 226.786, 52659.577 21/04/02,10:50:40,12,10,1, 11.9,1,1, 4.746, 10530.359, 226.781, 52659.602 21/04/02,10:50:40,13,10,1, 11.9,1,1, 4.746, 10530.377, 226.791, 52659.605 21/04/02,10:50:40,14,10,1, 11.9,1,1, 4.746, 10530.353, 226.799, 52659.611 21/04/02,10:50:40,15,10,1, 11.9,1,1, 4.746, 10530.386, 226.786, 52659.617 21/04/02,10:50:40,16,10,1, 11.9,1,1, 4.746, 10530.373, 226.792, 52659.574 21/04/02,10:50:40,17,10,1, 11.9,1,1, 4.746, 10530.354, 226.770, 52659.583 21/04/02,10:50:40,18,10,1, 11.9,1,1, 4.746, 10530.365, 226.781, 52659.638 21/04/02,10:50:40,19,10,1, 11.9,1,1, 4.746, 10530.362, 226.796, 52659.622 21/04/02,10:50:41,00,10,1, 11.9,1,1, 4.746, 10530.356, 226.796, 52659.622 21/04/02,10:50:41,01,10,1, 11.9,1,1, 4.746, 10530.340, 226.758, 52659.577 21/04/02,10:50:41,02,10,1, 11.9,1,1, 4.746, 10530.350, 226.769, 52659.580 21/04/02,10:50:41,03,10,1, 11.9,1,1, 4.746, 10530.334, 226.758, 52659.568 21/04/02,10:50:41,04,10,1, 11.9,1,1, 4.746, 10530.345, 226.774, 52659.605 21/04/02,10:50:41,05,10,1, 11.9,1,1, 4.746, 10530.344, 226.765, 52659.551 21/04/02,10:50:41,06,10,1, 11.9,1,1, 4.746, 10530.359, 226.763, 52659.612 21/04/02,10:50:41,07,10,1, 11.9,1,1, 4.746, 10530.346, 226.776, 52659.604 21/04/02,10:50:41,08,10,1, 11.9,1,1, 4.746, 10530.349, 226.742, 52659.571 21/04/02,10:50:41,09,10,1, 11.9,1,1, 4.746, 10530.369, 226.761, 52659.280 21/04/02,10:50:41,10,10,1, 11.9,1,1, 4.746, 10530.315, 226.757, 52659.598 21/04/02,10:50:41,11,10,1, 11.9,1,1, 4.746, 10530.335, 226.756, 52659.641 21/04/02,10:50:41,12,10,1, 11.9,1,1, 4.746, 10530.350, 226.769, 52659.707 21/04/02,10:50:41,13,10,1, 11.9,1,1, 4.746, 10530.327, 226.760, 52659.646 21/04/02,10:50:41,14,10,1, 11.9,1,1, 4.746, 10530.351, 226.776, 52659.604 21/04/02,10:50:41,15,10,1, 11.9,1,1, 4.746, 10530.381, 226.772, 52659.615 21/04/02,10:50:41,16,10,1, 11.9,1,1, 4.746, 10530.345, 226.772, 52659.614 21/04/02,10:50:41,17,10,1, 11.9,1,1, 4.746, 10530.363, 226.771, 52659.553 21/04/02,10:50:41,18,10,1, 11.9,1,1, 4.746, 10530.374, 226.774, 52659.566 21/04/02,10:50:41,19,10,1, 11.9,1,1, 4.746, 10530.345, 226.754, 52659.582 21/04/02,10:50:42,00,10,1, 11.9,1,1, 4.744, 10530.339, 226.754, 52659.582 21/04/02,10:50:42,01,10,1, 11.9,1,1, 4.744, 10530.384, 226.749, 52659.516 21/04/02,10:50:42,02,10,1, 11.9,1,1, 4.744, 10530.361, 226.773, 52659.540 21/04/02,10:50:42,03,10,1, 11.9,1,1, 4.744, 10530.382, 226.759, 52659.564 21/04/02,10:50:42,04,10,1, 11.9,1,1, 4.744, 10530.390, 226.752, 52659.600 21/04/02,10:50:42,05,10,1, 11.9,1,1, 4.744, 10530.387, 226.731, 52659.602 21/04/02,10:50:42,06,10,1, 11.9,1,1, 4.744, 10530.371, 226.748, 52659.595 21/04/02,10:50:42,07,10,1, 11.9,1,1, 4.744, 10530.327, 226.744, 52659.593 21/04/02,10:50:42,08,10,1, 11.9,1,1, 4.744, 10530.358, 226.742, 52659.574 21/04/02,10:50:42,09,10,1, 11.9,1,1, 4.744, 10530.363, 226.738, 52659.501 21/04/02,10:50:42,10,10,1, 11.9,1,1, 4.744, 10530.344, 226.746, 52659.611 21/04/02,10:50:42,11,10,1, 11.9,1,1, 4.744, 10530.357, 226.758, 52659.520 21/04/02,10:50:42,12,10,1, 11.9,1,1, 4.744, 10530.353, 226.769, 52659.559 21/04/02,10:50:42,13,10,1, 11.9,1,1, 4.744, 10530.361, 226.726, 52659.574 21/04/02,10:50:42,14,10,1, 11.9,1,1, 4.744, 10530.365, 226.752, 52659.560 21/04/02,10:50:42,15,10,1, 11.9,1,1, 4.744, 10530.365, 226.753, 52659.567 21/04/02,10:50:42,16,10,1, 11.9,1,1, 4.744, 10530.358, 226.758, 52659.559 21/04/02,10:50:42,17,10,1, 11.9,1,1, 4.744, 10530.378, 226.746, 52659.556 21/04/02,10:50:42,18,10,1, 11.9,1,1, 4.744, 10530.357, 226.755, 52659.577 21/04/02,10:50:42,19,10,1, 11.9,1,1, 4.744, 10530.373, 226.760, 52659.606 21/04/02,10:50:43,00,10,1, 11.8,1,1, 4.744, 10530.365, 226.760, 52659.606 21/04/02,10:50:43,01,10,1, 11.8,1,1, 4.744, 10530.385, 226.729, 52659.520 21/04/02,10:50:43,02,10,1, 11.8,1,1, 4.744, 10530.363, 226.778, 52659.591 21/04/02,10:50:43,03,10,1, 11.8,1,1, 4.744, 10530.363, 226.753, 52659.586 21/04/02,10:50:43,04,10,1, 11.8,1,1, 4.744, 10530.386, 226.740, 52659.570 21/04/02,10:50:43,05,10,1, 11.8,1,1, 4.744, 10530.373, 226.753, 52659.579 21/04/02,10:50:43,06,10,1, 11.8,1,1, 4.744, 10530.373, 226.740, 52659.589 21/04/02,10:50:43,07,10,1, 11.8,1,1, 4.744, 10530.356, 226.739, 52659.576 21/04/02,10:50:43,08,10,1, 11.8,1,1, 4.744, 10530.356, 226.754, 52659.567 21/04/02,10:50:43,09,10,1, 11.8,1,1, 4.744, 10530.361, 226.731, 52659.582 21/04/02,10:50:43,10,10,1, 11.8,1,1, 4.744, 10530.368, 226.720, 52659.562 21/04/02,10:50:43,11,10,1, 11.8,1,1, 4.744, 10530.375, 226.735, 52659.598 21/04/02,10:50:43,12,10,1, 11.8,1,1, 4.744, 10530.392, 226.740, 52659.579 21/04/02,10:50:43,13,10,1, 11.8,1,1, 4.744, 10530.378, 226.729, 52659.587 21/04/02,10:50:43,14,10,1, 11.8,1,1, 4.744, 10530.365, 226.729, 52659.556 21/04/02,10:50:43,15,10,1, 11.8,1,1, 4.744, 10530.381, 226.736, 52659.541 21/04/02,10:50:43,16,10,1, 11.8,1,1, 4.744, 10530.364, 226.739, 52659.536 21/04/02,10:50:43,17,10,1, 11.8,1,1, 4.744, 10530.362, 226.730, 52659.560 21/04/02,10:50:43,18,10,1, 11.8,1,1, 4.744, 10530.378, 226.725, 52659.562 21/04/02,10:50:43,19,10,1, 11.8,1,1, 4.744, 10530.370, 226.736, 52659.575 21/04/02,10:50:44,00,10,1, 11.9,1,1, 4.746, 10530.365, 226.736, 52659.575 21/04/02,10:50:44,01,10,1, 11.9,1,1, 4.746, 10530.395, 226.743, 52659.572 21/04/02,10:50:44,02,10,1, 11.9,1,1, 4.746, 10530.388, 226.745, 52659.572 21/04/02,10:50:44,03,10,1, 11.9,1,1, 4.746, 10530.357, 226.739, 52659.562 21/04/02,10:50:44,04,10,1, 11.9,1,1, 4.746, 10530.353, 226.724, 52659.587 21/04/02,10:50:44,05,10,1, 11.9,1,1, 4.746, 10530.391, 226.736, 52659.571 21/04/02,10:50:44,06,10,1, 11.9,1,1, 4.746, 10530.404, 226.733, 52659.563 21/04/02,10:50:44,07,10,1, 11.9,1,1, 4.746, 10530.378, 226.764, 52659.561 21/04/02,10:50:44,08,10,1, 11.9,1,1, 4.746, 10530.386, 226.764, 52659.562 21/04/02,10:50:44,09,10,1, 11.9,1,1, 4.746, 10530.388, 226.749, 52659.545 21/04/02,10:50:44,10,10,1, 11.9,1,1, 4.746, 10530.379, 226.738, 52659.540 21/04/02,10:50:44,11,10,1, 11.9,1,1, 4.746, 10530.379, 226.751, 52659.560 21/04/02,10:50:44,12,10,1, 11.9,1,1, 4.746, 10530.365, 226.760, 52659.553 21/04/02,10:50:44,13,10,1, 11.9,1,1, 4.746, 10530.392, 226.751, 52659.541 21/04/02,10:50:44,14,10,1, 11.9,1,1, 4.746, 10530.383, 226.735, 52659.573 21/04/02,10:50:44,15,10,1, 11.9,1,1, 4.746, 10530.378, 226.742, 52659.540 21/04/02,10:50:44,16,10,1, 11.9,1,1, 4.746, 10530.398, 226.734, 52659.576 21/04/02,10:50:44,17,10,1, 11.9,1,1, 4.746, 10530.370, 226.734, 52659.559 21/04/02,10:50:44,18,10,1, 11.9,1,1, 4.746, 10530.393, 226.742, 52659.542 21/04/02,10:50:44,19,10,1, 11.9,1,1, 4.746, 10530.390, 226.720, 52659.529 21/04/02,10:50:45,00,10,1, 11.8,1,1, 4.746, 10530.390, 226.720, 52659.529 21/04/02,10:50:45,01,10,1, 11.8,1,1, 4.746, 10530.374, 226.755, 52659.567 21/04/02,10:50:45,02,10,1, 11.8,1,1, 4.746, 10530.371, 226.744, 52659.558 21/04/02,10:50:45,03,10,1, 11.8,1,1, 4.746, 10530.373, 226.716, 52659.568 21/04/02,10:50:45,04,10,1, 11.8,1,1, 4.746, 10530.383, 226.727, 52659.586 21/04/02,10:50:45,05,10,1, 11.8,1,1, 4.746, 10530.384, 226.715, 52659.626 21/04/02,10:50:45,06,10,1, 11.8,1,1, 4.746, 10530.384, 226.696, 52659.592 21/04/02,10:50:45,07,10,1, 11.8,1,1, 4.746, 10530.374, 226.712, 52659.580 21/04/02,10:50:45,08,10,1, 11.8,1,1, 4.746, 10530.398, 226.716, 52659.587 21/04/02,10:50:45,09,10,1, 11.8,1,1, 4.746, 10530.382, 226.721, 52659.583 21/04/02,10:50:45,10,10,1, 11.8,1,1, 4.746, 10530.375, 226.730, 52659.546 21/04/02,10:50:45,11,10,1, 11.8,1,1, 4.746, 10530.354, 226.736, 52659.577 21/04/02,10:50:45,12,10,1, 11.8,1,1, 4.746, 10530.367, 226.729, 52659.569 21/04/02,10:50:45,13,10,1, 11.8,1,1, 4.746, 10530.359, 226.730, 52659.580 21/04/02,10:50:45,14,10,1, 11.8,1,1, 4.746, 10530.380, 226.731, 52659.572 21/04/02,10:50:45,15,10,1, 11.8,1,1, 4.746, 10530.391, 226.739, 52659.575 21/04/02,10:50:45,16,10,1, 11.8,1,1, 4.746, 10530.370, 226.737, 52659.553 21/04/02,10:50:45,17,10,1, 11.8,1,1, 4.746, 10530.380, 226.745, 52659.560 21/04/02,10:50:45,18,10,1, 11.8,1,1, 4.746, 10530.383, 226.716, 52659.567 21/04/02,10:50:45,19,10,1, 11.8,1,1, 4.746, 10530.379, 226.729, 52659.570 21/04/02,10:50:46,00,10,1, 11.9,1,1, 4.746, 10530.373, 226.729, 52659.570 21/04/02,10:50:46,01,10,1, 11.9,1,1, 4.746, 10530.391, 226.720, 52659.556 21/04/02,10:50:46,02,10,1, 11.9,1,1, 4.746, 10530.405, 226.746, 52659.531 21/04/02,10:50:46,03,10,1, 11.9,1,1, 4.746, 10530.383, 226.705, 52659.530 21/04/02,10:50:46,04,10,1, 11.9,1,1, 4.746, 10530.373, 226.739, 52659.539 21/04/02,10:50:46,05,10,1, 11.9,1,1, 4.746, 10530.366, 226.744, 52659.533 21/04/02,10:50:46,06,10,1, 11.9,1,1, 4.746, 10530.363, 226.737, 52659.537 21/04/02,10:50:46,07,10,1, 11.9,1,1, 4.746, 10530.396, 226.715, 52659.524 21/04/02,10:50:46,08,10,1, 11.9,1,1, 4.746, 10530.382, 226.726, 52659.538 21/04/02,10:50:46,09,10,1, 11.9,1,1, 4.746, 10530.363, 226.720, 52659.568 21/04/02,10:50:46,10,10,1, 11.9,1,1, 4.746, 10530.409, 226.740, 52659.609 21/04/02,10:50:46,11,10,1, 11.9,1,1, 4.746, 10530.374, 226.754, 52659.532 21/04/02,10:50:46,12,10,1, 11.9,1,1, 4.746, 10530.394, 226.757, 52659.538 21/04/02,10:50:46,13,10,1, 11.9,1,1, 4.746, 10530.362, 226.735, 52659.545 21/04/02,10:50:46,14,10,1, 11.9,1,1, 4.746, 10530.359, 226.732, 52659.566 21/04/02,10:50:46,15,10,1, 11.9,1,1, 4.746, 10530.374, 226.742, 52659.570 21/04/02,10:50:46,16,10,1, 11.9,1,1, 4.746, 10530.411, 226.729, 52659.536 21/04/02,10:50:46,17,10,1, 11.9,1,1, 4.746, 10530.373, 226.743, 52659.563 21/04/02,10:50:46,18,10,1, 11.9,1,1, 4.746, 10530.383, 226.721, 52659.517 21/04/02,10:50:46,19,10,1, 11.9,1,1, 4.746, 10530.384, 226.748, 52659.569 21/04/02,10:50:47,00,10,1, 11.9,1,1, 4.746, 10530.381, 226.748, 52659.569 21/04/02,10:50:47,01,10,1, 11.9,1,1, 4.746, 10530.365, 226.744, 52659.523 21/04/02,10:50:47,02,10,1, 11.9,1,1, 4.746, 10530.395, 226.735, 52659.555 21/04/02,10:50:47,03,10,1, 11.9,1,1, 4.746, 10530.366, 226.725, 52659.554 21/04/02,10:50:47,04,10,1, 11.9,1,1, 4.746, 10530.381, 226.741, 52659.568 21/04/02,10:50:47,05,10,1, 11.9,1,1, 4.746, 10530.387, 226.723, 52659.565 21/04/02,10:50:47,06,10,1, 11.9,1,1, 4.746, 10530.364, 226.731, 52659.505 21/04/02,10:50:47,07,10,1, 11.9,1,1, 4.746, 10530.371, 226.713, 52659.575 21/04/02,10:50:47,08,10,1, 11.9,1,1, 4.746, 10530.370, 226.728, 52659.554 21/04/02,10:50:47,09,10,1, 11.9,1,1, 4.746, 10530.349, 226.734, 52659.581 21/04/02,10:50:47,10,10,1, 11.9,1,1, 4.746, 10530.372, 226.731, 52659.551 21/04/02,10:50:47,11,10,1, 11.9,1,1, 4.746, 10530.359, 226.732, 52659.541 21/04/02,10:50:47,12,10,1, 11.9,1,1, 4.746, 10530.354, 226.730, 52659.568 21/04/02,10:50:47,13,10,1, 11.9,1,1, 4.746, 10530.372, 226.732, 52659.563 21/04/02,10:50:47,14,10,1, 11.9,1,1, 4.746, 10530.385, 226.714, 52659.555 21/04/02,10:50:47,15,10,1, 11.9,1,1, 4.746, 10530.352, 226.715, 52659.562 21/04/02,10:50:47,16,10,1, 11.9,1,1, 4.746, 10530.349, 226.705, 52659.558 21/04/02,10:50:47,17,10,1, 11.9,1,1, 4.746, 10530.381, 226.719, 52659.578 21/04/02,10:50:47,18,10,1, 11.9,1,1, 4.746, 10530.355, 226.733, 52659.552 21/04/02,10:50:47,19,10,1, 11.9,1,1, 4.746, 10530.370, 226.734, 52659.562 21/04/02,10:50:48,00,10,1, 11.9,1,1, 4.744, 10530.365, 226.734, 52659.562 21/04/02,10:50:48,01,10,1, 11.9,1,1, 4.744, 10530.418, 226.711, 52659.565 21/04/02,10:50:48,02,10,1, 11.9,1,1, 4.744, 10530.334, 226.709, 52659.570 21/04/02,10:50:48,03,10,1, 11.9,1,1, 4.744, 10530.377, 226.725, 52659.573 21/04/02,10:50:48,04,10,1, 11.9,1,1, 4.744, 10530.394, 226.722, 52659.528 21/04/02,10:50:48,05,10,1, 11.9,1,1, 4.744, 10530.364, 226.704, 52659.549 21/04/02,10:50:48,06,10,1, 11.9,1,1, 4.744, 10530.382, 226.712, 52659.525 21/04/02,10:50:48,07,10,1, 11.9,1,1, 4.744, 10530.387, 226.722, 52659.551 21/04/02,10:50:48,08,10,1, 11.9,1,1, 4.744, 10530.376, 226.719, 52659.534 21/04/02,10:50:48,09,10,1, 11.9,1,1, 4.744, 10530.401, 226.706, 52659.568 21/04/02,10:50:48,10,10,1, 11.9,1,1, 4.744, 10530.366, 226.693, 52659.585 21/04/02,10:50:48,11,10,1, 11.9,1,1, 4.744, 10530.378, 226.720, 52659.542 21/04/02,10:50:48,12,10,1, 11.9,1,1, 4.744, 10530.384, 226.716, 52659.535 21/04/02,10:50:48,13,10,1, 11.9,1,1, 4.744, 10530.383, 226.733, 52659.545 21/04/02,10:50:48,14,10,1, 11.9,1,1, 4.744, 10530.373, 226.728, 52659.535 21/04/02,10:50:48,15,10,1, 11.9,1,1, 4.744, 10530.392, 226.736, 52659.560 21/04/02,10:50:48,16,10,1, 11.9,1,1, 4.744, 10530.390, 226.723, 52659.586 21/04/02,10:50:48,17,10,1, 11.9,1,1, 4.744, 10530.394, 226.753, 52659.547 21/04/02,10:50:48,18,10,1, 11.9,1,1, 4.744, 10530.389, 226.732, 52659.592 21/04/02,10:50:48,19,10,1, 11.9,1,1, 4.744, 10530.383, 226.716, 52659.550 21/04/02,10:50:49,00,10,1, 11.9,1,1, 4.747, 10530.381, 226.716, 52659.550 21/04/02,10:50:49,01,10,1, 11.9,1,1, 4.747, 10530.421, 226.715, 52659.575 21/04/02,10:50:49,02,10,1, 11.9,1,1, 4.747, 10530.401, 226.729, 52659.576 21/04/02,10:50:49,03,10,1, 11.9,1,1, 4.747, 10530.390, 226.717, 52659.576 21/04/02,10:50:49,04,10,1, 11.9,1,1, 4.747, 10530.406, 226.732, 52659.550 21/04/02,10:50:49,05,10,1, 11.9,1,1, 4.747, 10530.405, 226.742, 52659.563 21/04/02,10:50:49,06,10,1, 11.9,1,1, 4.747, 10530.399, 226.730, 52659.545 21/04/02,10:50:49,07,10,1, 11.9,1,1, 4.747, 10530.376, 226.741, 52659.569 21/04/02,10:50:49,08,10,1, 11.9,1,1, 4.747, 10530.394, 226.709, 52659.612 21/04/02,10:50:49,09,10,1, 11.9,1,1, 4.747, 10530.407, 226.722, 52659.490 21/04/02,10:50:49,10,10,1, 11.9,1,1, 4.747, 10530.386, 226.715, 52659.501 21/04/02,10:50:49,11,10,1, 11.9,1,1, 4.747, 10530.412, 226.727, 52659.495 21/04/02,10:50:49,12,10,1, 11.9,1,1, 4.747, 10530.404, 226.730, 52659.522 21/04/02,10:50:49,13,10,1, 11.9,1,1, 4.747, 10530.399, 226.716, 52659.550 21/04/02,10:50:49,14,10,1, 11.9,1,1, 4.747, 10530.430, 226.727, 52659.543 21/04/02,10:50:49,15,10,1, 11.9,1,1, 4.747, 10530.428, 226.722, 52659.553 21/04/02,10:50:49,16,10,1, 11.9,1,1, 4.747, 10530.400, 226.736, 52659.536 21/04/02,10:50:49,17,10,1, 11.9,1,1, 4.747, 10530.393, 226.698, 52659.534 21/04/02,10:50:49,18,10,1, 11.9,1,1, 4.747, 10530.400, 226.715, 52659.533 21/04/02,10:50:49,19,10,1, 11.9,1,1, 4.747, 10530.416, 226.726, 52659.566 21/04/02,10:50:50,00,10,1, 11.8,1,1, 4.747, 10530.415, 226.726, 52659.566 21/04/02,10:50:50,01,10,1, 11.8,1,1, 4.747, 10530.408, 226.712, 52659.539 21/04/02,10:50:50,02,10,1, 11.8,1,1, 4.747, 10530.388, 226.724, 52659.527 21/04/02,10:50:50,03,10,1, 11.8,1,1, 4.747, 10530.407, 226.732, 52659.540 21/04/02,10:50:50,04,10,1, 11.8,1,1, 4.747, 10530.400, 226.700, 52659.510 21/04/02,10:50:50,05,10,1, 11.8,1,1, 4.747, 10530.390, 226.682, 52659.523 21/04/02,10:50:50,06,10,1, 11.8,1,1, 4.747, 10530.417, 226.682, 52659.537 21/04/02,10:50:50,07,10,1, 11.8,1,1, 4.747, 10530.395, 226.689, 52659.519 21/04/02,10:50:50,08,10,1, 11.8,1,1, 4.747, 10530.405, 226.682, 52659.529 21/04/02,10:50:50,09,10,1, 11.8,1,1, 4.747, 10530.420, 226.690, 52659.519 21/04/02,10:50:50,10,10,1, 11.8,1,1, 4.747, 10530.401, 226.706, 52659.552 21/04/02,10:50:50,11,10,1, 11.8,1,1, 4.747, 10530.403, 226.688, 52659.478 21/04/02,10:50:50,12,10,1, 11.8,1,1, 4.747, 10530.400, 226.711, 52659.523 21/04/02,10:50:50,13,10,1, 11.8,1,1, 4.747, 10530.416, 226.706, 52659.491 21/04/02,10:50:50,14,10,1, 11.8,1,1, 4.747, 10530.390, 226.703, 52659.501 21/04/02,10:50:50,15,10,1, 11.8,1,1, 4.747, 10530.399, 226.706, 52659.527 21/04/02,10:50:50,16,10,1, 11.8,1,1, 4.747, 10530.411, 226.701, 52659.511 21/04/02,10:50:50,17,10,1, 11.8,1,1, 4.747, 10530.400, 226.720, 52659.500 21/04/02,10:50:50,18,10,1, 11.8,1,1, 4.747, 10530.381, 226.682, 52659.484 21/04/02,10:50:50,19,10,1, 11.8,1,1, 4.747, 10530.403, 226.695, 52659.475 21/04/02,10:50:51,00,10,1, 11.9,1,1, 4.745, 10530.398, 226.695, 52659.475 21/04/02,10:50:51,01,10,1, 11.9,1,1, 4.745, 10530.417, 226.708, 52659.508 21/04/02,10:50:51,02,10,1, 11.9,1,1, 4.745, 10530.409, 226.669, 52659.517 21/04/02,10:50:51,03,10,1, 11.9,1,1, 4.745, 10530.390, 226.691, 52659.483 21/04/02,10:50:51,04,10,1, 11.9,1,1, 4.745, 10530.405, 226.672, 52659.529 21/04/02,10:50:51,05,10,1, 11.9,1,1, 4.745, 10530.388, 226.693, 52659.514 21/04/02,10:50:51,06,10,1, 11.9,1,1, 4.745, 10530.398, 226.683, 52659.505 21/04/02,10:50:51,07,10,1, 11.9,1,1, 4.745, 10530.402, 226.671, 52659.502 21/04/02,10:50:51,08,10,1, 11.9,1,1, 4.745, 10530.404, 226.682, 52659.526 21/04/02,10:50:51,09,10,1, 11.9,1,1, 4.745, 10530.378, 226.677, 52659.497 21/04/02,10:50:51,10,10,1, 11.9,1,1, 4.745, 10530.415, 226.687, 52659.500 21/04/02,10:50:51,11,10,1, 11.9,1,1, 4.745, 10530.398, 226.660, 52659.230 21/04/02,10:50:51,12,10,1, 11.9,1,1, 4.745, 10530.351, 226.705, 52659.531 21/04/02,10:50:51,13,10,1, 11.9,1,1, 4.745, 10530.384, 226.676, 52659.583 21/04/02,10:50:51,14,10,1, 11.9,1,1, 4.745, 10530.386, 226.672, 52659.553 21/04/02,10:50:51,15,10,1, 11.9,1,1, 4.745, 10530.391, 226.686, 52659.564 21/04/02,10:50:51,16,10,1, 11.9,1,1, 4.745, 10530.392, 226.677, 52659.524 21/04/02,10:50:51,17,10,1, 11.9,1,1, 4.745, 10530.395, 226.691, 52659.495 21/04/02,10:50:51,18,10,1, 11.9,1,1, 4.745, 10530.399, 226.655, 52659.476 21/04/02,10:50:51,19,10,1, 11.9,1,1, 4.745, 10530.387, 226.667, 52659.491 21/04/02,10:50:52,00,10,1, 11.9,1,1, 4.744, 10530.381, 226.667, 52659.491 21/04/02,10:50:52,01,10,1, 11.9,1,1, 4.744, 10530.432, 226.659, 52659.519 21/04/02,10:50:52,02,10,1, 11.9,1,1, 4.744, 10530.401, 226.649, 52659.512 21/04/02,10:50:52,03,10,1, 11.9,1,1, 4.744, 10530.401, 226.660, 52659.503 21/04/02,10:50:52,04,10,1, 11.9,1,1, 4.744, 10530.415, 226.640, 52659.498 21/04/02,10:50:52,05,10,1, 11.9,1,1, 4.744, 10530.374, 226.655, 52659.466 21/04/02,10:50:52,06,10,1, 11.9,1,1, 4.744, 10530.403, 226.660, 52659.458 21/04/02,10:50:52,07,10,1, 11.9,1,1, 4.744, 10530.412, 226.653, 52659.442 21/04/02,10:50:52,08,10,1, 11.9,1,1, 4.744, 10530.380, 226.641, 52659.476 21/04/02,10:50:52,09,10,1, 11.9,1,1, 4.744, 10530.402, 226.666, 52659.493 21/04/02,10:50:52,10,10,1, 11.9,1,1, 4.744, 10530.405, 226.652, 52659.503 21/04/02,10:50:52,11,10,1, 11.9,1,1, 4.744, 10530.412, 226.636, 52659.477 21/04/02,10:50:52,12,10,1, 11.9,1,1, 4.744, 10530.407, 226.629, 52659.480 21/04/02,10:50:52,13,10,1, 11.9,1,1, 4.744, 10530.405, 226.672, 52659.504 21/04/02,10:50:52,14,10,1, 11.9,1,1, 4.744, 10530.392, 226.628, 52659.503 21/04/02,10:50:52,15,10,1, 11.9,1,1, 4.744, 10530.397, 226.670, 52659.524 21/04/02,10:50:52,16,10,1, 11.9,1,1, 4.744, 10530.385, 226.642, 52659.535 21/04/02,10:50:52,17,10,1, 11.9,1,1, 4.744, 10530.386, 226.648, 52659.503 21/04/02,10:50:52,18,10,1, 11.9,1,1, 4.744, 10530.403, 226.648, 52659.498 21/04/02,10:50:52,19,10,1, 11.9,1,1, 4.744, 10530.415, 226.636, 52659.519 21/04/02,10:50:53,00,10,1, 11.9,1,1, 4.745, 10530.415, 226.636, 52659.519 21/04/02,10:50:53,01,10,1, 11.9,1,1, 4.745, 10530.373, 226.655, 52659.504 21/04/02,10:50:53,02,10,1, 11.9,1,1, 4.745, 10530.379, 226.627, 52659.492 21/04/02,10:50:53,03,10,1, 11.9,1,1, 4.745, 10530.417, 226.639, 52659.490 21/04/02,10:50:53,04,10,1, 11.9,1,1, 4.745, 10530.400, 226.619, 52659.539 21/04/02,10:50:53,05,10,1, 11.9,1,1, 4.745, 10530.384, 226.641, 52659.465 21/04/02,10:50:53,06,10,1, 11.9,1,1, 4.745, 10530.413, 226.616, 52659.481 21/04/02,10:50:53,07,10,1, 11.9,1,1, 4.745, 10530.391, 226.613, 52659.487 21/04/02,10:50:53,08,10,1, 11.9,1,1, 4.745, 10530.422, 226.645, 52659.496 21/04/02,10:50:53,09,10,1, 11.9,1,1, 4.745, 10530.406, 226.634, 52659.458 21/04/02,10:50:53,10,10,1, 11.9,1,1, 4.745, 10530.419, 226.612, 52659.478 21/04/02,10:50:53,11,10,1, 11.9,1,1, 4.745, 10530.407, 226.626, 52659.465 21/04/02,10:50:53,12,10,1, 11.9,1,1, 4.745, 10530.413, 226.621, 52659.501 21/04/02,10:50:53,13,10,1, 11.9,1,1, 4.745, 10530.387, 226.603, 52659.475 21/04/02,10:50:53,14,10,1, 11.9,1,1, 4.745, 10530.379, 226.636, 52659.501 21/04/02,10:50:53,15,10,1, 11.9,1,1, 4.745, 10530.379, 226.604, 52659.464 21/04/02,10:50:53,16,10,1, 11.9,1,1, 4.745, 10530.377, 226.637, 52659.473 21/04/02,10:50:53,17,10,1, 11.9,1,1, 4.745, 10530.388, 226.596, 52659.494 21/04/02,10:50:53,18,10,1, 11.9,1,1, 4.745, 10530.375, 226.608, 52659.476 21/04/02,10:50:53,19,10,1, 11.9,1,1, 4.745, 10530.404, 226.595, 52659.498 21/04/02,10:50:54,00,10,1, 11.8,1,1, 4.747, 10530.398, 226.595, 52659.498 21/04/02,10:50:54,01,10,1, 11.8,1,1, 4.747, 10530.366, 226.601, 52659.455 21/04/02,10:50:54,02,10,1, 11.8,1,1, 4.747, 10530.392, 226.591, 52659.344 21/04/02,10:50:54,03,10,1, 11.8,1,1, 4.747, 10530.398, 226.586, 52659.413 21/04/02,10:50:54,04,10,1, 11.8,1,1, 4.747, 10530.382, 226.588, 52659.440 21/04/02,10:50:54,05,10,1, 11.8,1,1, 4.747, 10530.388, 226.569, 52659.470 21/04/02,10:50:54,06,10,1, 11.8,1,1, 4.747, 10530.380, 226.585, 52659.455 21/04/02,10:50:54,07,10,1, 11.8,1,1, 4.747, 10530.408, 226.580, 52659.484 21/04/02,10:50:54,08,10,1, 11.8,1,1, 4.747, 10530.371, 226.580, 52659.491 21/04/02,10:50:54,09,10,1, 11.8,1,1, 4.747, 10530.378, 226.576, 52659.482 21/04/02,10:50:54,10,10,1, 11.8,1,1, 4.747, 10530.365, 226.591, 52659.507 21/04/02,10:50:54,11,10,1, 11.8,1,1, 4.747, 10530.378, 226.590, 52659.481 21/04/02,10:50:54,12,10,1, 11.8,1,1, 4.747, 10530.368, 226.596, 52659.461 21/04/02,10:50:54,13,10,1, 11.8,1,1, 4.747, 10530.395, 226.605, 52659.487 21/04/02,10:50:54,14,10,1, 11.8,1,1, 4.747, 10530.347, 226.571, 52659.471 21/04/02,10:50:54,15,10,1, 11.8,1,1, 4.747, 10530.388, 226.598, 52659.471 21/04/02,10:50:54,16,10,1, 11.8,1,1, 4.747, 10530.391, 226.585, 52659.470 21/04/02,10:50:54,17,10,1, 11.8,1,1, 4.747, 10530.358, 226.585, 52659.491 21/04/02,10:50:54,18,10,1, 11.8,1,1, 4.747, 10530.358, 226.608, 52659.463 21/04/02,10:50:54,19,10,1, 11.8,1,1, 4.747, 10530.369, 226.578, 52659.476 21/04/02,10:50:55,00,10,1, 11.9,1,1, 4.746, 10530.365, 226.578, 52659.476 21/04/02,10:50:55,01,10,1, 11.9,1,1, 4.746, 10530.411, 226.603, 52659.505 21/04/02,10:50:55,02,10,1, 11.9,1,1, 4.746, 10530.430, 226.563, 52659.214 21/04/02,10:50:55,03,10,1, 11.9,1,1, 4.746, 10530.347, 226.599, 52659.445 21/04/02,10:50:55,04,10,1, 11.9,1,1, 4.746, 10530.356, 226.568, 52659.480 21/04/02,10:50:55,05,10,1, 11.9,1,1, 4.746, 10530.369, 226.581, 52659.497 21/04/02,10:50:55,06,10,1, 11.9,1,1, 4.746, 10530.367, 226.588, 52659.471 21/04/02,10:50:55,07,10,1, 11.9,1,1, 4.746, 10530.361, 226.554, 52659.469 21/04/02,10:50:55,08,10,1, 11.9,1,1, 4.746, 10530.373, 226.564, 52659.457 21/04/02,10:50:55,09,10,1, 11.9,1,1, 4.746, 10530.388, 226.567, 52659.452 21/04/02,10:50:55,10,10,1, 11.9,1,1, 4.746, 10530.374, 226.560, 52659.487 21/04/02,10:50:55,11,10,1, 11.9,1,1, 4.746, 10530.356, 226.577, 52659.493 21/04/02,10:50:55,12,10,1, 11.9,1,1, 4.746, 10530.353, 226.569, 52659.484 21/04/02,10:50:55,13,10,1, 11.9,1,1, 4.746, 10530.374, 226.563, 52659.493 21/04/02,10:50:55,14,10,1, 11.9,1,1, 4.746, 10530.385, 226.591, 52659.452 21/04/02,10:50:55,15,10,1, 11.9,1,1, 4.746, 10530.362, 226.569, 52659.473 21/04/02,10:50:55,16,10,1, 11.9,1,1, 4.746, 10530.375, 226.570, 52659.459 21/04/02,10:50:55,17,10,1, 11.9,1,1, 4.746, 10530.361, 226.582, 52659.479 21/04/02,10:50:55,18,10,1, 11.9,1,1, 4.746, 10530.340, 226.561, 52659.425 21/04/02,10:50:55,19,10,1, 11.9,1,1, 4.746, 10530.339, 226.573, 52659.432 21/04/02,10:50:56,00,10,1, 11.9,1,1, 4.740, 10530.331, 226.573, 52659.432 21/04/02,10:50:56,01,10,1, 11.9,1,1, 4.740, 10530.364, 226.566, 52659.491 21/04/02,10:50:56,02,10,1, 11.9,1,1, 4.740, 10530.371, 226.565, 52659.463 21/04/02,10:50:56,03,10,1, 11.9,1,1, 4.740, 10530.336, 226.569, 52659.462 21/04/02,10:50:56,04,10,1, 11.9,1,1, 4.740, 10530.343, 226.548, 52659.493 21/04/02,10:50:56,05,10,1, 11.9,1,1, 4.740, 10530.337, 226.555, 52659.437 21/04/02,10:50:56,06,10,1, 11.9,1,1, 4.740, 10530.351, 226.566, 52659.457 21/04/02,10:50:56,07,10,1, 11.9,1,1, 4.740, 10530.353, 226.581, 52659.424 21/04/02,10:50:56,08,10,1, 11.9,1,1, 4.740, 10530.353, 226.550, 52659.469 21/04/02,10:50:56,09,10,1, 11.9,1,1, 4.740, 10530.350, 226.559, 52659.474 21/04/02,10:50:56,10,10,1, 11.9,1,1, 4.740, 10530.350, 226.567, 52659.469 21/04/02,10:50:56,11,10,1, 11.9,1,1, 4.740, 10530.339, 226.556, 52659.413 21/04/02,10:50:56,12,10,1, 11.9,1,1, 4.740, 10530.323, 226.543, 52659.431 21/04/02,10:50:56,13,10,1, 11.9,1,1, 4.740, 10530.326, 226.554, 52659.424 21/04/02,10:50:56,14,10,1, 11.9,1,1, 4.740, 10530.324, 226.570, 52659.460 21/04/02,10:50:56,15,10,1, 11.9,1,1, 4.740, 10530.366, 226.540, 52659.468 21/04/02,10:50:56,16,10,1, 11.9,1,1, 4.740, 10530.353, 226.538, 52659.457 21/04/02,10:50:56,17,10,1, 11.9,1,1, 4.740, 10530.365, 226.540, 52659.462 21/04/02,10:50:56,18,10,1, 11.9,1,1, 4.740, 10530.370, 226.516, 52659.431 21/04/02,10:50:56,19,10,1, 11.9,1,1, 4.740, 10530.389, 226.527, 52659.492 21/04/02,10:50:57,00,10,1, 11.9,1,1, 4.747, 10530.381, 226.527, 52659.492 21/04/02,10:50:57,01,10,1, 11.9,1,1, 4.747, 10530.386, 226.513, 52659.490 21/04/02,10:50:57,02,10,1, 11.9,1,1, 4.747, 10530.342, 226.530, 52659.474 21/04/02,10:50:57,03,10,1, 11.9,1,1, 4.747, 10530.351, 226.508, 52659.455 21/04/02,10:50:57,04,10,1, 11.9,1,1, 4.747, 10530.346, 226.521, 52659.468 21/04/02,10:50:57,05,10,1, 11.9,1,1, 4.747, 10530.369, 226.519, 52659.435 21/04/02,10:50:57,06,10,1, 11.9,1,1, 4.747, 10530.349, 226.518, 52659.425 21/04/02,10:50:57,07,10,1, 11.9,1,1, 4.747, 10530.357, 226.497, 52659.456 21/04/02,10:50:57,08,10,1, 11.9,1,1, 4.747, 10530.346, 226.516, 52659.453 21/04/02,10:50:57,09,10,1, 11.9,1,1, 4.747, 10530.353, 226.521, 52659.462 21/04/02,10:50:57,10,10,1, 11.9,1,1, 4.747, 10530.350, 226.488, 52659.455 21/04/02,10:50:57,11,10,1, 11.9,1,1, 4.747, 10530.370, 226.522, 52659.417 21/04/02,10:50:57,12,10,1, 11.9,1,1, 4.747, 10530.358, 226.513, 52659.401 21/04/02,10:50:57,13,10,1, 11.9,1,1, 4.747, 10530.346, 226.515, 52659.458 21/04/02,10:50:57,14,10,1, 11.9,1,1, 4.747, 10530.365, 226.517, 52659.454 21/04/02,10:50:57,15,10,1, 11.9,1,1, 4.747, 10530.358, 226.514, 52659.463 21/04/02,10:50:57,16,10,1, 11.9,1,1, 4.747, 10530.363, 226.510, 52659.435 21/04/02,10:50:57,17,10,1, 11.9,1,1, 4.747, 10530.365, 226.506, 52659.461 21/04/02,10:50:57,18,10,1, 11.9,1,1, 4.747, 10530.358, 226.509, 52659.437 21/04/02,10:50:57,19,10,1, 11.9,1,1, 4.747, 10530.337, 226.496, 52659.405 21/04/02,10:50:58,00,10,1, 11.9,1,1, 4.747, 10530.331, 226.496, 52659.405 21/04/02,10:50:58,01,10,1, 11.9,1,1, 4.747, 10530.364, 226.511, 52659.438 21/04/02,10:50:58,02,10,1, 11.9,1,1, 4.747, 10530.352, 226.448, 52659.423 21/04/02,10:50:58,03,10,1, 11.9,1,1, 4.747, 10530.338, 226.498, 52659.440 21/04/02,10:50:58,04,10,1, 11.9,1,1, 4.747, 10530.352, 226.490, 52659.420 21/04/02,10:50:58,05,10,1, 11.9,1,1, 4.747, 10530.357, 226.488, 52659.563 21/04/02,10:50:58,06,10,1, 11.9,1,1, 4.747, 10530.347, 226.499, 52659.398 21/04/02,10:50:58,07,10,1, 11.9,1,1, 4.747, 10530.344, 226.501, 52659.400 21/04/02,10:50:58,08,10,1, 11.9,1,1, 4.747, 10530.353, 226.499, 52659.406 21/04/02,10:50:58,09,10,1, 11.9,1,1, 4.747, 10530.379, 226.483, 52659.392 21/04/02,10:50:58,10,10,1, 11.9,1,1, 4.747, 10530.348, 226.518, 52659.437 21/04/02,10:50:58,11,10,1, 11.9,1,1, 4.747, 10530.357, 226.488, 52659.408 21/04/02,10:50:58,12,10,1, 11.9,1,1, 4.747, 10530.383, 226.493, 52659.450 21/04/02,10:50:58,13,10,1, 11.9,1,1, 4.747, 10530.359, 226.465, 52659.419 21/04/02,10:50:58,14,10,1, 11.9,1,1, 4.747, 10530.341, 226.485, 52659.402 21/04/02,10:50:58,15,10,1, 11.9,1,1, 4.747, 10530.346, 226.482, 52659.393 21/04/02,10:50:58,16,10,1, 11.9,1,1, 4.747, 10530.338, 226.455, 52659.383 21/04/02,10:50:58,17,10,1, 11.9,1,1, 4.747, 10530.343, 226.457, 52659.416 21/04/02,10:50:58,18,10,1, 11.9,1,1, 4.747, 10530.348, 226.464, 52659.408 21/04/02,10:50:58,19,10,1, 11.9,1,1, 4.747, 10530.365, 226.462, 52659.402 21/04/02,10:50:59,00,10,1, 11.8,1,1, 4.748, 10530.365, 226.462, 52659.402 21/04/02,10:50:59,01,10,1, 11.8,1,1, 4.748, 10530.351, 226.456, 52659.415 21/04/02,10:50:59,02,10,1, 11.8,1,1, 4.748, 10530.384, 226.454, 52659.453 21/04/02,10:50:59,03,10,1, 11.8,1,1, 4.748, 10530.354, 226.436, 52659.455 21/04/02,10:50:59,04,10,1, 11.8,1,1, 4.748, 10530.319, 226.432, 52659.413 21/04/02,10:50:59,05,10,1, 11.8,1,1, 4.748, 10530.360, 226.453, 52659.410 21/04/02,10:50:59,06,10,1, 11.8,1,1, 4.748, 10530.359, 226.461, 52659.426 21/04/02,10:50:59,07,10,1, 11.8,1,1, 4.748, 10530.354, 226.439, 52659.438 21/04/02,10:50:59,08,10,1, 11.8,1,1, 4.748, 10530.330, 226.447, 52659.390 21/04/02,10:50:59,09,10,1, 11.8,1,1, 4.748, 10530.343, 226.462, 52659.402 21/04/02,10:50:59,10,10,1, 11.8,1,1, 4.748, 10530.359, 226.424, 52659.427 21/04/02,10:50:59,11,10,1, 11.8,1,1, 4.748, 10530.340, 226.455, 52659.434 21/04/02,10:50:59,12,10,1, 11.8,1,1, 4.748, 10530.353, 226.439, 52659.418 21/04/02,10:50:59,13,10,1, 11.8,1,1, 4.748, 10530.351, 226.447, 52659.405 21/04/02,10:50:59,14,10,1, 11.8,1,1, 4.748, 10530.350, 226.442, 52659.459 21/04/02,10:50:59,15,10,1, 11.8,1,1, 4.748, 10530.333, 226.445, 52659.455 21/04/02,10:50:59,16,10,1, 11.8,1,1, 4.748, 10530.337, 226.437, 52659.403 21/04/02,10:50:59,17,10,1, 11.8,1,1, 4.748, 10530.352, 226.450, 52659.406 21/04/02,10:50:59,18,10,1, 11.8,1,1, 4.748, 10530.343, 226.431, 52659.400 21/04/02,10:50:59,19,10,1, 11.8,1,1, 4.748, 10530.358, 226.420, 52659.423 21/04/02,10:51:00,00,10,1, 11.8,1,1, 4.744, 10530.356, 226.420, 52659.423 21/04/02,10:51:00,01,10,1, 11.8,1,1, 4.744, 10530.356, 226.422, 52659.436 21/04/02,10:51:00,02,10,1, 11.8,1,1, 4.744, 10530.322, 226.428, 52659.424 21/04/02,10:51:00,03,10,1, 11.8,1,1, 4.744, 10530.340, 226.425, 52659.464 21/04/02,10:51:00,04,10,1, 11.8,1,1, 4.744, 10530.362, 226.421, 52659.426 21/04/02,10:51:00,05,10,1, 11.8,1,1, 4.744, 10530.330, 226.420, 52659.393 21/04/02,10:51:00,06,10,1, 11.8,1,1, 4.744, 10530.362, 226.417, 52659.367 21/04/02,10:51:00,07,10,1, 11.8,1,1, 4.744, 10530.349, 226.416, 52659.356 21/04/02,10:51:00,08,10,1, 11.8,1,1, 4.744, 10530.303, 226.440, 52659.361 21/04/02,10:51:00,09,10,1, 11.8,1,1, 4.744, 10530.335, 226.418, 52659.398 21/04/02,10:51:00,10,10,1, 11.8,1,1, 4.744, 10530.342, 226.431, 52659.402 21/04/02,10:51:00,11,10,1, 11.8,1,1, 4.744, 10530.350, 226.421, 52659.403 21/04/02,10:51:00,12,10,1, 11.8,1,1, 4.744, 10530.339, 226.449, 52659.406 21/04/02,10:51:00,13,10,1, 11.8,1,1, 4.744, 10530.310, 226.420, 52659.409 21/04/02,10:51:00,14,10,1, 11.8,1,1, 4.744, 10530.342, 226.437, 52659.388 21/04/02,10:51:00,15,10,1, 11.8,1,1, 4.744, 10530.360, 226.437, 52659.412 21/04/02,10:51:00,16,10,1, 11.8,1,1, 4.744, 10530.327, 226.451, 52659.364 21/04/02,10:51:00,17,10,1, 11.8,1,1, 4.744, 10530.335, 226.428, 52659.402 21/04/02,10:51:00,18,10,1, 11.8,1,1, 4.744, 10530.328, 226.450, 52659.374 21/04/02,10:51:00,19,10,1, 11.8,1,1, 4.744, 10530.342, 226.436, 52659.381 21/04/02,10:51:01,00,10,1, 11.9,1,1, 4.746, 10530.339, 226.436, 52659.381 21/04/02,10:51:01,01,10,1, 11.9,1,1, 4.746, 10530.337, 226.439, 52659.381 21/04/02,10:51:01,02,10,1, 11.9,1,1, 4.746, 10530.358, 226.427, 52659.336 21/04/02,10:51:01,03,10,1, 11.9,1,1, 4.746, 10530.320, 226.424, 52659.449 21/04/02,10:51:01,04,10,1, 11.9,1,1, 4.746, 10530.324, 226.442, 52659.446 21/04/02,10:51:01,05,10,1, 11.9,1,1, 4.746, 10530.326, 226.428, 52659.408 21/04/02,10:51:01,06,10,1, 11.9,1,1, 4.746, 10530.317, 226.420, 52659.379 21/04/02,10:51:01,07,10,1, 11.9,1,1, 4.746, 10530.336, 226.432, 52659.394 21/04/02,10:51:01,08,10,1, 11.9,1,1, 4.746, 10530.341, 226.420, 52659.369 21/04/02,10:51:01,09,10,1, 11.9,1,1, 4.746, 10530.341, 226.399, 52659.394 21/04/02,10:51:01,10,10,1, 11.9,1,1, 4.746, 10530.330, 226.427, 52659.361 21/04/02,10:51:01,11,10,1, 11.9,1,1, 4.746, 10530.329, 226.412, 52659.347 21/04/02,10:51:01,12,10,1, 11.9,1,1, 4.746, 10530.317, 226.419, 52659.406 21/04/02,10:51:01,13,10,1, 11.9,1,1, 4.746, 10530.334, 226.395, 52659.400 21/04/02,10:51:01,14,10,1, 11.9,1,1, 4.746, 10530.330, 226.391, 52659.364 21/04/02,10:51:01,15,10,1, 11.9,1,1, 4.746, 10530.312, 226.394, 52659.379 21/04/02,10:51:01,16,10,1, 11.9,1,1, 4.746, 10530.337, 226.390, 52659.384 21/04/02,10:51:01,17,10,1, 11.9,1,1, 4.746, 10530.320, 226.390, 52659.351 21/04/02,10:51:01,18,10,1, 11.9,1,1, 4.746, 10530.340, 226.377, 52659.344 21/04/02,10:51:01,19,10,1, 11.9,1,1, 4.746, 10530.302, 226.401, 52659.357 21/04/02,10:51:02,00,10,1, 11.9,1,1, 4.747, 10530.298, 226.401, 52659.357 21/04/02,10:51:02,01,10,1, 11.9,1,1, 4.747, 10530.346, 226.398, 52659.377 21/04/02,10:51:02,02,10,1, 11.9,1,1, 4.747, 10530.329, 226.408, 52659.408 21/04/02,10:51:02,03,10,1, 11.9,1,1, 4.747, 10530.338, 226.404, 52659.389 21/04/02,10:51:02,04,10,1, 11.9,1,1, 4.747, 10530.344, 226.385, 52659.363 21/04/02,10:51:02,05,10,1, 11.9,1,1, 4.747, 10530.331, 226.394, 52659.393 21/04/02,10:51:02,06,10,1, 11.9,1,1, 4.747, 10530.322, 226.387, 52659.388 21/04/02,10:51:02,07,10,1, 11.9,1,1, 4.747, 10530.310, 226.384, 52659.349 21/04/02,10:51:02,08,10,1, 11.9,1,1, 4.747, 10530.336, 226.383, 52659.356 21/04/02,10:51:02,09,10,1, 11.9,1,1, 4.747, 10530.320, 226.359, 52659.360 21/04/02,10:51:02,10,10,1, 11.9,1,1, 4.747, 10530.317, 226.377, 52659.366 21/04/02,10:51:02,11,10,1, 11.9,1,1, 4.747, 10530.328, 226.374, 52659.366 21/04/02,10:51:02,12,10,1, 11.9,1,1, 4.747, 10530.334, 226.382, 52659.405 21/04/02,10:51:02,13,10,1, 11.9,1,1, 4.747, 10530.341, 226.374, 52659.418 21/04/02,10:51:02,14,10,1, 11.9,1,1, 4.747, 10530.328, 226.356, 52659.397 21/04/02,10:51:02,15,10,1, 11.9,1,1, 4.747, 10530.336, 226.368, 52659.383 21/04/02,10:51:02,16,10,1, 11.9,1,1, 4.747, 10530.333, 226.347, 52659.363 21/04/02,10:51:02,17,10,1, 11.9,1,1, 4.747, 10530.326, 226.353, 52659.386 21/04/02,10:51:02,18,10,1, 11.9,1,1, 4.747, 10530.326, 226.357, 52659.373 21/04/02,10:51:02,19,10,1, 11.9,1,1, 4.747, 10530.341, 226.338, 52659.393 21/04/02,10:51:03,00,10,1, 11.9,1,1, 4.747, 10530.339, 226.338, 52659.393 21/04/02,10:51:03,01,10,1, 11.9,1,1, 4.747, 10530.309, 226.354, 52659.367 21/04/02,10:51:03,02,10,1, 11.9,1,1, 4.747, 10530.329, 226.336, 52659.293 21/04/02,10:51:03,03,10,1, 11.9,1,1, 4.747, 10530.292, 226.368, 52659.443 21/04/02,10:51:03,04,10,1, 11.9,1,1, 4.747, 10530.324, 226.337, 52659.410 21/04/02,10:51:03,05,10,1, 11.9,1,1, 4.747, 10530.323, 226.365, 52659.404 21/04/02,10:51:03,06,10,1, 11.9,1,1, 4.747, 10530.323, 226.350, 52659.384 21/04/02,10:51:03,07,10,1, 11.9,1,1, 4.747, 10530.337, 226.339, 52659.399 21/04/02,10:51:03,08,10,1, 11.9,1,1, 4.747, 10530.329, 226.311, 52659.257 21/04/02,10:51:03,09,10,1, 11.9,1,1, 4.747, 10530.328, 226.322, 52659.333 21/04/02,10:51:03,10,10,1, 11.9,1,1, 4.747, 10530.350, 226.304, 52659.371 21/04/02,10:51:03,11,10,1, 11.9,1,1, 4.747, 10530.323, 226.350, 52659.375 21/04/02,10:51:03,12,10,1, 11.9,1,1, 4.747, 10530.329, 226.349, 52659.362 21/04/02,10:51:03,13,10,1, 11.9,1,1, 4.747, 10530.321, 226.325, 52659.388 21/04/02,10:51:03,14,10,1, 11.9,1,1, 4.747, 10530.334, 226.317, 52659.368 21/04/02,10:51:03,15,10,1, 11.9,1,1, 4.747, 10530.321, 226.328, 52659.390 21/04/02,10:51:03,16,10,1, 11.9,1,1, 4.747, 10530.328, 226.329, 52659.384 21/04/02,10:51:03,17,10,1, 11.9,1,1, 4.747, 10530.359, 226.342, 52659.403 21/04/02,10:51:03,18,10,1, 11.9,1,1, 4.747, 10530.333, 226.322, 52659.362 21/04/02,10:51:03,19,10,1, 11.9,1,1, 4.747, 10530.331, 226.337, 52659.382 21/04/02,10:51:04,00,10,1, 11.8,1,1, 4.747, 10530.331, 226.337, 52659.382 21/04/02,10:51:04,01,10,1, 11.8,1,1, 4.747, 10530.359, 226.325, 52659.401 21/04/02,10:51:04,02,10,1, 11.8,1,1, 4.747, 10530.327, 226.319, 52659.371 21/04/02,10:51:04,03,10,1, 11.8,1,1, 4.747, 10530.342, 226.324, 52659.339 21/04/02,10:51:04,04,10,1, 11.8,1,1, 4.747, 10530.336, 226.322, 52659.359 21/04/02,10:51:04,05,10,1, 11.8,1,1, 4.747, 10530.340, 226.334, 52659.393 21/04/02,10:51:04,06,10,1, 11.8,1,1, 4.747, 10530.339, 226.305, 52659.405 21/04/02,10:51:04,07,10,1, 11.8,1,1, 4.747, 10530.334, 226.324, 52659.374 21/04/02,10:51:04,08,10,1, 11.8,1,1, 4.747, 10530.344, 226.334, 52659.364 21/04/02,10:51:04,09,10,1, 11.8,1,1, 4.747, 10530.336, 226.316, 52659.365 21/04/02,10:51:04,10,10,1, 11.8,1,1, 4.747, 10530.329, 226.308, 52659.362 21/04/02,10:51:04,11,10,1, 11.8,1,1, 4.747, 10530.335, 226.298, 52659.357 21/04/02,10:51:04,12,10,1, 11.8,1,1, 4.747, 10530.345, 226.310, 52659.317 21/04/02,10:51:04,13,10,1, 11.8,1,1, 4.747, 10530.340, 226.306, 52659.367 21/04/02,10:51:04,14,10,1, 11.8,1,1, 4.747, 10530.337, 226.275, 52659.329 21/04/02,10:51:04,15,10,1, 11.8,1,1, 4.747, 10530.324, 226.308, 52659.364 21/04/02,10:51:04,16,10,1, 11.8,1,1, 4.747, 10530.328, 226.280, 52659.356 21/04/02,10:51:04,17,10,1, 11.8,1,1, 4.747, 10530.342, 226.303, 52659.414 21/04/02,10:51:04,18,10,1, 11.8,1,1, 4.747, 10530.350, 226.296, 52659.393 21/04/02,10:51:04,19,10,1, 11.8,1,1, 4.747, 10530.332, 226.308, 52659.385 21/04/02,10:51:05,00,10,1, 11.9,1,1, 4.744, 10530.331, 226.308, 52659.385 21/04/02,10:51:05,01,10,1, 11.9,1,1, 4.744, 10530.317, 226.296, 52659.363 21/04/02,10:51:05,02,10,1, 11.9,1,1, 4.744, 10530.319, 226.327, 52659.363 21/04/02,10:51:05,03,10,1, 11.9,1,1, 4.744, 10530.344, 226.305, 52659.357 21/04/02,10:51:05,04,10,1, 11.9,1,1, 4.744, 10530.319, 226.305, 52659.336 21/04/02,10:51:05,05,10,1, 11.9,1,1, 4.744, 10530.325, 226.284, 52659.361 21/04/02,10:51:05,06,10,1, 11.9,1,1, 4.744, 10530.321, 226.285, 52659.339 21/04/02,10:51:05,07,10,1, 11.9,1,1, 4.744, 10530.333, 226.291, 52659.343 21/04/02,10:51:05,08,10,1, 11.9,1,1, 4.744, 10530.331, 226.269, 52659.320 21/04/02,10:51:05,09,10,1, 11.9,1,1, 4.744, 10530.328, 226.267, 52659.345 21/04/02,10:51:05,10,10,1, 11.9,1,1, 4.744, 10530.336, 226.284, 52659.298 21/04/02,10:51:05,11,10,1, 11.9,1,1, 4.744, 10530.351, 226.289, 52659.319 21/04/02,10:51:05,12,10,1, 11.9,1,1, 4.744, 10530.341, 226.267, 52659.336 21/04/02,10:51:05,13,10,1, 11.9,1,1, 4.744, 10530.342, 226.279, 52659.371 21/04/02,10:51:05,14,10,1, 11.9,1,1, 4.744, 10530.348, 226.277, 52659.354 21/04/02,10:51:05,15,10,1, 11.9,1,1, 4.744, 10530.329, 226.269, 52659.319 21/04/02,10:51:05,16,10,1, 11.9,1,1, 4.744, 10530.311, 226.265, 52659.603 21/04/02,10:51:05,17,10,1, 11.9,1,1, 4.744, 10530.344, 226.232, 52659.352 21/04/02,10:51:05,18,10,1, 11.9,1,1, 4.744, 10530.328, 226.232, 52659.296 21/04/02,10:51:05,19,10,1, 11.9,1,1, 4.744, 10530.360, 226.272, 52659.329 21/04/02,10:51:06,00,10,1, 11.9,1,1, 4.747, 10530.356, 226.272, 52659.329 21/04/02,10:51:06,01,10,1, 11.9,1,1, 4.747, 10530.317, 226.249, 52659.312 21/04/02,10:51:06,02,10,1, 11.9,1,1, 4.747, 10530.333, 226.268, 52659.346 21/04/02,10:51:06,03,10,1, 11.9,1,1, 4.747, 10530.315, 226.260, 52659.343 21/04/02,10:51:06,04,10,1, 11.9,1,1, 4.747, 10530.358, 226.251, 52659.438 21/04/02,10:51:06,05,10,1, 11.9,1,1, 4.747, 10530.294, 226.250, 52659.292 21/04/02,10:51:06,06,10,1, 11.9,1,1, 4.747, 10530.321, 226.277, 52659.354 21/04/02,10:51:06,07,10,1, 11.9,1,1, 4.747, 10530.292, 226.267, 52659.354 21/04/02,10:51:06,08,10,1, 11.9,1,1, 4.747, 10530.300, 226.244, 52659.352 21/04/02,10:51:06,09,10,1, 11.9,1,1, 4.747, 10530.345, 226.249, 52659.317 21/04/02,10:51:06,10,10,1, 11.9,1,1, 4.747, 10530.318, 226.240, 52659.334 21/04/02,10:51:06,11,10,1, 11.9,1,1, 4.747, 10530.318, 226.241, 52659.318 21/04/02,10:51:06,12,10,1, 11.9,1,1, 4.747, 10530.316, 226.251, 52659.324 21/04/02,10:51:06,13,10,1, 11.9,1,1, 4.747, 10530.296, 226.228, 52659.340 21/04/02,10:51:06,14,10,1, 11.9,1,1, 4.747, 10530.314, 226.248, 52659.340 21/04/02,10:51:06,15,10,1, 11.9,1,1, 4.747, 10530.342, 226.224, 52659.353 21/04/02,10:51:06,16,10,1, 11.9,1,1, 4.747, 10530.332, 226.235, 52659.150 21/04/02,10:51:06,17,10,1, 11.9,1,1, 4.747, 10530.309, 226.235, 52659.320 21/04/02,10:51:06,18,10,1, 11.9,1,1, 4.747, 10530.311, 226.237, 52659.362 21/04/02,10:51:06,19,10,1, 11.9,1,1, 4.747, 10530.321, 226.229, 52659.353 21/04/02,10:51:07,00,10,1, 11.9,1,1, 4.747, 10530.314, 226.229, 52659.353 21/04/02,10:51:07,01,10,1, 11.9,1,1, 4.747, 10530.313, 226.252, 52659.318 21/04/02,10:51:07,02,10,1, 11.9,1,1, 4.747, 10530.294, 226.222, 52659.335 21/04/02,10:51:07,03,10,1, 11.9,1,1, 4.747, 10530.311, 226.232, 52659.347 21/04/02,10:51:07,04,10,1, 11.9,1,1, 4.747, 10530.312, 226.221, 52659.307 21/04/02,10:51:07,05,10,1, 11.9,1,1, 4.747, 10530.318, 226.209, 52659.066 21/04/02,10:51:07,06,10,1, 11.9,1,1, 4.747, 10530.274, 226.234, 52659.415 21/04/02,10:51:07,07,10,1, 11.9,1,1, 4.747, 10530.302, 226.218, 52659.382 21/04/02,10:51:07,08,10,1, 11.9,1,1, 4.747, 10530.305, 226.235, 52659.391 21/04/02,10:51:07,09,10,1, 11.9,1,1, 4.747, 10530.317, 226.233, 52659.332 21/04/02,10:51:07,10,10,1, 11.9,1,1, 4.747, 10530.296, 226.217, 52659.306 21/04/02,10:51:07,11,10,1, 11.9,1,1, 4.747, 10530.296, 226.242, 52659.281 21/04/02,10:51:07,12,10,1, 11.9,1,1, 4.747, 10530.301, 226.225, 52659.328 21/04/02,10:51:07,13,10,1, 11.9,1,1, 4.747, 10530.325, 226.207, 52659.331 21/04/02,10:51:07,14,10,1, 11.9,1,1, 4.747, 10530.310, 226.237, 52659.297 21/04/02,10:51:07,15,10,1, 11.9,1,1, 4.747, 10530.308, 226.233, 52659.330 21/04/02,10:51:07,16,10,1, 11.9,1,1, 4.747, 10530.295, 226.233, 52659.330 21/04/02,10:51:07,17,10,1, 11.9,1,1, 4.747, 10530.286, 226.226, 52659.286 21/04/02,10:51:07,18,10,1, 11.9,1,1, 4.747, 10530.301, 226.234, 52659.302 21/04/02,10:51:07,19,10,1, 11.9,1,1, 4.747, 10530.337, 226.233, 52659.298 21/04/02,10:51:08,00,10,1, 11.8,1,1, 4.746, 10530.331, 226.233, 52659.298 21/04/02,10:51:08,01,10,1, 11.8,1,1, 4.746, 10530.304, 226.223, 52659.311 21/04/02,10:51:08,02,10,1, 11.8,1,1, 4.746, 10530.314, 226.199, 52659.334 21/04/02,10:51:08,03,10,1, 11.8,1,1, 4.746, 10530.292, 226.198, 52659.288 21/04/02,10:51:08,04,10,1, 11.8,1,1, 4.746, 10530.306, 226.198, 52659.325 21/04/02,10:51:08,05,10,1, 11.8,1,1, 4.746, 10530.311, 226.201, 52659.314 21/04/02,10:51:08,06,10,1, 11.8,1,1, 4.746, 10530.312, 226.194, 52659.310 21/04/02,10:51:08,07,10,1, 11.8,1,1, 4.746, 10530.293, 226.184, 52659.310 21/04/02,10:51:08,08,10,1, 11.8,1,1, 4.746, 10530.282, 226.212, 52659.312 21/04/02,10:51:08,09,10,1, 11.8,1,1, 4.746, 10530.280, 226.211, 52659.321 21/04/02,10:51:08,10,10,1, 11.8,1,1, 4.746, 10530.305, 226.222, 52659.311 21/04/02,10:51:08,11,10,1, 11.8,1,1, 4.746, 10530.285, 226.202, 52659.311 21/04/02,10:51:08,12,10,1, 11.8,1,1, 4.746, 10530.307, 226.170, 52659.345 21/04/02,10:51:08,13,10,1, 11.8,1,1, 4.746, 10530.302, 226.192, 52659.282 21/04/02,10:51:08,14,10,1, 11.8,1,1, 4.746, 10530.298, 226.190, 52659.333 21/04/02,10:51:08,15,10,1, 11.8,1,1, 4.746, 10530.293, 226.184, 52659.320 21/04/02,10:51:08,16,10,1, 11.8,1,1, 4.746, 10530.323, 226.192, 52659.339 21/04/02,10:51:08,17,10,1, 11.8,1,1, 4.746, 10530.278, 226.192, 52659.363 21/04/02,10:51:08,18,10,1, 11.8,1,1, 4.746, 10530.303, 226.200, 52659.329 21/04/02,10:51:08,19,10,1, 11.8,1,1, 4.746, 10530.311, 226.202, 52659.375 21/04/02,10:51:09,00,10,1, 11.9,1,1, 4.746, 10530.306, 226.202, 52659.375 21/04/02,10:51:09,01,10,1, 11.9,1,1, 4.746, 10530.319, 226.203, 52659.377 21/04/02,10:51:09,02,10,1, 11.9,1,1, 4.746, 10530.319, 226.188, 52659.338 21/04/02,10:51:09,03,10,1, 11.9,1,1, 4.746, 10530.282, 226.194, 52659.339 21/04/02,10:51:09,04,10,1, 11.9,1,1, 4.746, 10530.287, 226.175, 52659.359 21/04/02,10:51:09,05,10,1, 11.9,1,1, 4.746, 10530.285, 226.190, 52659.368 21/04/02,10:51:09,06,10,1, 11.9,1,1, 4.746, 10530.285, 226.179, 52659.365 21/04/02,10:51:09,07,10,1, 11.9,1,1, 4.746, 10530.306, 226.204, 52659.394 21/04/02,10:51:09,08,10,1, 11.9,1,1, 4.746, 10530.277, 226.209, 52659.326 21/04/02,10:51:09,09,10,1, 11.9,1,1, 4.746, 10530.271, 226.191, 52659.303 21/04/02,10:51:09,10,10,1, 11.9,1,1, 4.746, 10530.292, 226.167, 52659.325 21/04/02,10:51:09,11,10,1, 11.9,1,1, 4.746, 10530.289, 226.195, 52659.315 21/04/02,10:51:09,12,10,1, 11.9,1,1, 4.746, 10530.262, 226.153, 52659.352 21/04/02,10:51:09,13,10,1, 11.9,1,1, 4.746, 10530.301, 226.203, 52659.563 21/04/02,10:51:09,14,10,1, 11.9,1,1, 4.746, 10530.298, 226.140, 52659.199 21/04/02,10:51:09,15,10,1, 11.9,1,1, 4.746, 10530.299, 226.188, 52659.287 21/04/02,10:51:09,16,10,1, 11.9,1,1, 4.746, 10530.287, 226.169, 52659.255 21/04/02,10:51:09,17,10,1, 11.9,1,1, 4.746, 10530.262, 226.145, 52659.289 21/04/02,10:51:09,18,10,1, 11.9,1,1, 4.746, 10530.265, 226.173, 52659.323 21/04/02,10:51:09,19,10,1, 11.9,1,1, 4.746, 10530.272, 226.188, 52659.293 21/04/02,10:51:10,00,10,1, 11.9,1,1, 4.743, 10530.264, 226.188, 52659.293 21/04/02,10:51:10,01,10,1, 11.9,1,1, 4.743, 10530.260, 226.203, 52659.281 21/04/02,10:51:10,02,10,1, 11.9,1,1, 4.743, 10530.241, 226.169, 52659.302 21/04/02,10:51:10,03,10,1, 11.9,1,1, 4.743, 10530.264, 226.167, 52659.297 21/04/02,10:51:10,04,10,1, 11.9,1,1, 4.743, 10530.238, 226.193, 52659.298 21/04/02,10:51:10,05,10,1, 11.9,1,1, 4.743, 10530.263, 226.177, 52659.296 21/04/02,10:51:10,06,10,1, 11.9,1,1, 4.743, 10530.252, 226.172, 52659.309 21/04/02,10:51:10,07,10,1, 11.9,1,1, 4.743, 10530.269, 226.167, 52659.297 21/04/02,10:51:10,08,10,1, 11.9,1,1, 4.743, 10530.265, 226.132, 52659.324 21/04/02,10:51:10,09,10,1, 11.9,1,1, 4.743, 10530.228, 226.172, 52659.313 21/04/02,10:51:10,10,10,1, 11.9,1,1, 4.743, 10530.264, 226.196, 52659.360 21/04/02,10:51:10,11,10,1, 11.9,1,1, 4.743, 10530.274, 226.176, 52659.274 21/04/02,10:51:10,12,10,1, 11.9,1,1, 4.743, 10530.259, 226.183, 52659.298 21/04/02,10:51:10,13,10,1, 11.9,1,1, 4.743, 10530.254, 226.165, 52659.321 21/04/02,10:51:10,14,10,1, 11.9,1,1, 4.743, 10530.243, 226.186, 52659.355 21/04/02,10:51:10,15,10,1, 11.9,1,1, 4.743, 10530.253, 226.179, 52659.291 21/04/02,10:51:10,16,10,1, 11.9,1,1, 4.743, 10530.256, 226.211, 52659.307 21/04/02,10:51:10,17,10,1, 11.9,1,1, 4.743, 10530.258, 226.191, 52659.333 21/04/02,10:51:10,18,10,1, 11.9,1,1, 4.743, 10530.242, 226.185, 52659.331 21/04/02,10:51:10,19,10,1, 11.9,1,1, 4.743, 10530.232, 226.165, 52659.285 21/04/02,10:51:11,00,09,1, 11.8,1,1, 4.746, 10530.231, 226.165, 52659.285 21/04/02,10:51:11,01,09,1, 11.8,1,1, 4.746, 10530.271, 226.167, 52659.326 21/04/02,10:51:11,02,09,1, 11.8,1,1, 4.746, 10530.241, 226.181, 52659.350 21/04/02,10:51:11,03,09,1, 11.8,1,1, 4.746, 10530.250, 226.140, 52659.313 21/04/02,10:51:11,04,09,1, 11.8,1,1, 4.746, 10530.237, 226.175, 52659.301 21/04/02,10:51:11,05,09,1, 11.8,1,1, 4.746, 10530.264, 226.176, 52659.292 21/04/02,10:51:11,06,09,1, 11.8,1,1, 4.746, 10530.244, 226.192, 52659.334 21/04/02,10:51:11,07,09,1, 11.8,1,1, 4.746, 10530.241, 226.191, 52659.300 21/04/02,10:51:11,08,09,1, 11.8,1,1, 4.746, 10530.233, 226.189, 52659.268 21/04/02,10:51:11,09,09,1, 11.8,1,1, 4.746, 10530.250, 226.194, 52659.295 21/04/02,10:51:11,10,09,1, 11.8,1,1, 4.746, 10530.246, 226.172, 52659.330 21/04/02,10:51:11,11,09,1, 11.8,1,1, 4.746, 10530.246, 226.186, 52659.308 21/04/02,10:51:11,12,09,1, 11.8,1,1, 4.746, 10530.235, 226.168, 52659.255 21/04/02,10:51:11,13,09,1, 11.8,1,1, 4.746, 10530.209, 226.178, 52659.323 21/04/02,10:51:11,14,09,1, 11.8,1,1, 4.746, 10530.246, 226.180, 52659.246 21/04/02,10:51:11,15,09,1, 11.8,1,1, 4.746, 10530.200, 226.176, 52659.325 21/04/02,10:51:11,16,09,1, 11.8,1,1, 4.746, 10530.233, 226.190, 52659.333 21/04/02,10:51:11,17,09,1, 11.8,1,1, 4.746, 10530.223, 226.171, 52659.334 21/04/02,10:51:11,18,09,1, 11.8,1,1, 4.746, 10530.223, 226.186, 52659.352 21/04/02,10:51:11,19,09,1, 11.8,1,1, 4.746, 10530.255, 226.188, 52659.297 21/04/02,10:51:12,00,09,1, 11.9,1,1, 4.745, 10530.248, 226.188, 52659.297 21/04/02,10:51:12,01,09,1, 11.9,1,1, 4.745, 10530.219, 226.184, 52659.326 21/04/02,10:51:12,02,09,1, 11.9,1,1, 4.745, 10530.225, 226.189, 52659.342 21/04/02,10:51:12,03,09,1, 11.9,1,1, 4.745, 10530.237, 226.171, 52659.332 21/04/02,10:51:12,04,09,1, 11.9,1,1, 4.745, 10530.210, 226.197, 52659.341 21/04/02,10:51:12,05,09,1, 11.9,1,1, 4.745, 10530.223, 226.173, 52659.311 21/04/02,10:51:12,06,09,1, 11.9,1,1, 4.745, 10530.224, 226.162, 52659.311 21/04/02,10:51:12,07,09,1, 11.9,1,1, 4.745, 10530.218, 226.184, 52659.337 21/04/02,10:51:12,08,09,1, 11.9,1,1, 4.745, 10530.205, 226.203, 52659.339 21/04/02,10:51:12,09,09,1, 11.9,1,1, 4.745, 10530.237, 226.208, 52659.333 21/04/02,10:51:12,10,09,1, 11.9,1,1, 4.745, 10530.216, 226.187, 52659.366 21/04/02,10:51:12,11,09,1, 11.9,1,1, 4.745, 10530.220, 226.178, 52659.316 21/04/02,10:51:12,12,09,1, 11.9,1,1, 4.745, 10530.206, 226.205, 52659.344 21/04/02,10:51:12,13,09,1, 11.9,1,1, 4.745, 10530.222, 226.186, 52659.320 21/04/02,10:51:12,14,09,1, 11.9,1,1, 4.745, 10530.227, 226.197, 52659.334 21/04/02,10:51:12,15,09,1, 11.9,1,1, 4.745, 10530.230, 226.186, 52659.333 21/04/02,10:51:12,16,09,1, 11.9,1,1, 4.745, 10530.223, 226.204, 52659.317 21/04/02,10:51:12,17,09,1, 11.9,1,1, 4.745, 10530.210, 226.186, 52659.321 21/04/02,10:51:12,18,09,1, 11.9,1,1, 4.745, 10530.215, 226.175, 52659.326 21/04/02,10:51:12,19,09,1, 11.9,1,1, 4.745, 10530.226, 226.196, 52659.273 21/04/02,10:51:13,00,09,1, 11.9,1,1, 4.750, 10530.223, 226.196, 52659.273 21/04/02,10:51:13,01,09,1, 11.9,1,1, 4.750, 10530.188, 226.211, 52659.456 21/04/02,10:51:13,02,09,1, 11.9,1,1, 4.750, 10530.236, 226.175, 52659.311 21/04/02,10:51:13,03,09,1, 11.9,1,1, 4.750, 10530.214, 226.180, 52659.295 21/04/02,10:51:13,04,09,1, 11.9,1,1, 4.750, 10530.238, 226.180, 52659.315 21/04/02,10:51:13,05,09,1, 11.9,1,1, 4.750, 10530.216, 226.190, 52659.342 21/04/02,10:51:13,06,09,1, 11.9,1,1, 4.750, 10530.213, 226.174, 52659.314 21/04/02,10:51:13,07,09,1, 11.9,1,1, 4.750, 10530.206, 226.190, 52659.292 21/04/02,10:51:13,08,09,1, 11.9,1,1, 4.750, 10530.226, 226.177, 52659.296 21/04/02,10:51:13,09,09,1, 11.9,1,1, 4.750, 10530.195, 226.199, 52659.248 21/04/02,10:51:13,10,09,1, 11.9,1,1, 4.750, 10530.211, 226.219, 52659.329 21/04/02,10:51:13,11,09,1, 11.9,1,1, 4.750, 10530.204, 226.213, 52659.316 21/04/02,10:51:13,12,09,1, 11.9,1,1, 4.750, 10530.190, 226.197, 52659.342 21/04/02,10:51:13,13,09,1, 11.9,1,1, 4.750, 10530.198, 226.205, 52659.326 21/04/02,10:51:13,14,09,1, 11.9,1,1, 4.750, 10530.204, 226.194, 52659.174 21/04/02,10:51:13,15,09,1, 11.9,1,1, 4.750, 10530.181, 226.205, 52659.403 21/04/02,10:51:13,16,09,1, 11.9,1,1, 4.750, 10530.219, 226.207, 52659.361 21/04/02,10:51:13,17,09,1, 11.9,1,1, 4.750, 10530.219, 226.219, 52659.350 21/04/02,10:51:13,18,09,1, 11.9,1,1, 4.750, 10530.170, 226.213, 52659.496 21/04/02,10:51:13,19,09,1, 11.9,1,1, 4.750, 10530.209, 226.205, 52659.283 21/04/02,10:51:14,00,09,1, 11.9,1,1, 4.747, 10530.206, 226.205, 52659.283 21/04/02,10:51:14,01,09,1, 11.9,1,1, 4.747, 10530.164, 226.193, 52659.281 21/04/02,10:51:14,02,09,1, 11.9,1,1, 4.747, 10530.192, 226.216, 52659.286 21/04/02,10:51:14,03,09,1, 11.9,1,1, 4.747, 10530.194, 226.186, 52659.313 21/04/02,10:51:14,04,09,1, 11.9,1,1, 4.747, 10530.185, 226.195, 52659.350 21/04/02,10:51:14,05,09,1, 11.9,1,1, 4.747, 10530.182, 226.193, 52659.287 21/04/02,10:51:14,06,09,1, 11.9,1,1, 4.747, 10530.196, 226.201, 52659.331 21/04/02,10:51:14,07,09,1, 11.9,1,1, 4.747, 10530.198, 226.224, 52659.322 21/04/02,10:51:14,08,09,1, 11.9,1,1, 4.747, 10530.177, 226.208, 52659.313 21/04/02,10:51:14,09,09,1, 11.9,1,1, 4.747, 10530.216, 226.210, 52659.339 21/04/02,10:51:14,10,09,1, 11.9,1,1, 4.747, 10530.186, 226.197, 52659.340 21/04/02,10:51:14,11,09,1, 11.9,1,1, 4.747, 10530.202, 226.220, 52659.319 21/04/02,10:51:14,12,09,1, 11.9,1,1, 4.747, 10530.197, 226.229, 52659.342 21/04/02,10:51:14,13,09,1, 11.9,1,1, 4.747, 10530.177, 226.200, 52659.307 21/04/02,10:51:14,14,09,1, 11.9,1,1, 4.747, 10530.199, 226.220, 52659.363 21/04/02,10:51:14,15,09,1, 11.9,1,1, 4.747, 10530.224, 226.220, 52659.405 21/04/02,10:51:14,16,09,1, 11.9,1,1, 4.747, 10530.186, 226.221, 52659.354 21/04/02,10:51:14,17,09,1, 11.9,1,1, 4.747, 10530.197, 226.205, 52659.440 21/04/02,10:51:14,18,09,1, 11.9,1,1, 4.747, 10530.178, 226.205, 52659.331 21/04/02,10:51:14,19,09,1, 11.9,1,1, 4.747, 10530.166, 226.202, 52659.320 21/04/02,10:51:15,00,10,1, 11.8,1,1, 4.748, 10530.164, 226.202, 52659.320 21/04/02,10:51:15,01,10,1, 11.8,1,1, 4.748, 10530.195, 226.218, 52659.308 21/04/02,10:51:15,02,10,1, 11.8,1,1, 4.748, 10530.187, 226.207, 52659.291 21/04/02,10:51:15,03,10,1, 11.8,1,1, 4.748, 10530.176, 226.224, 52659.340 21/04/02,10:51:15,04,10,1, 11.8,1,1, 4.748, 10530.168, 226.243, 52659.308 21/04/02,10:51:15,05,10,1, 11.8,1,1, 4.748, 10530.143, 226.213, 52659.317 21/04/02,10:51:15,06,10,1, 11.8,1,1, 4.748, 10530.184, 226.220, 52659.310 21/04/02,10:51:15,07,10,1, 11.8,1,1, 4.748, 10530.179, 226.243, 52659.284 21/04/02,10:51:15,08,10,1, 11.8,1,1, 4.748, 10530.191, 226.215, 52659.320 21/04/02,10:51:15,09,10,1, 11.8,1,1, 4.748, 10530.158, 226.219, 52659.328 21/04/02,10:51:15,10,10,1, 11.8,1,1, 4.748, 10530.169, 226.212, 52659.352 21/04/02,10:51:15,11,10,1, 11.8,1,1, 4.748, 10530.179, 226.226, 52659.316 21/04/02,10:51:15,12,10,1, 11.8,1,1, 4.748, 10530.164, 226.233, 52659.334 21/04/02,10:51:15,13,10,1, 11.8,1,1, 4.748, 10530.183, 226.218, 52659.334 21/04/02,10:51:15,14,10,1, 11.8,1,1, 4.748, 10530.175, 226.223, 52659.328 21/04/02,10:51:15,15,10,1, 11.8,1,1, 4.748, 10530.161, 226.208, 52659.326 21/04/02,10:51:15,16,10,1, 11.8,1,1, 4.748, 10530.173, 226.201, 52659.311 21/04/02,10:51:15,17,10,1, 11.8,1,1, 4.748, 10530.200, 226.222, 52659.305 21/04/02,10:51:15,18,10,1, 11.8,1,1, 4.748, 10530.163, 226.216, 52659.324 21/04/02,10:51:15,19,10,1, 11.8,1,1, 4.748, 10530.169, 226.226, 52659.280 21/04/02,10:51:16,00,10,1, 11.8,1,1, 4.750, 10530.164, 226.226, 52659.280 21/04/02,10:51:16,01,10,1, 11.8,1,1, 4.750, 10530.183, 226.215, 52659.291 21/04/02,10:51:16,02,10,1, 11.8,1,1, 4.750, 10530.153, 226.224, 52659.343 21/04/02,10:51:16,03,10,1, 11.8,1,1, 4.750, 10530.175, 226.227, 52659.333 21/04/02,10:51:16,04,10,1, 11.8,1,1, 4.750, 10530.150, 226.233, 52659.322 21/04/02,10:51:16,05,10,1, 11.8,1,1, 4.750, 10530.163, 226.234, 52659.350 21/04/02,10:51:16,06,10,1, 11.8,1,1, 4.750, 10530.182, 226.221, 52659.289 21/04/02,10:51:16,07,10,1, 11.8,1,1, 4.750, 10530.158, 226.232, 52659.308 21/04/02,10:51:16,08,10,1, 11.8,1,1, 4.750, 10530.144, 226.225, 52659.301 21/04/02,10:51:16,09,10,1, 11.8,1,1, 4.750, 10530.148, 226.230, 52659.310 21/04/02,10:51:16,10,10,1, 11.8,1,1, 4.750, 10530.149, 226.237, 52659.325 21/04/02,10:51:16,11,10,1, 11.8,1,1, 4.750, 10530.144, 226.249, 52659.306 21/04/02,10:51:16,12,10,1, 11.8,1,1, 4.750, 10530.131, 226.246, 52659.306 21/04/02,10:51:16,13,10,1, 11.8,1,1, 4.750, 10530.152, 226.255, 52659.361 21/04/02,10:51:16,14,10,1, 11.8,1,1, 4.750, 10530.137, 226.242, 52659.301 21/04/02,10:51:16,15,10,1, 11.8,1,1, 4.750, 10530.141, 226.233, 52659.333 21/04/02,10:51:16,16,10,1, 11.8,1,1, 4.750, 10530.169, 226.227, 52659.321 21/04/02,10:51:16,17,10,1, 11.8,1,1, 4.750, 10530.142, 226.258, 52659.337 21/04/02,10:51:16,18,10,1, 11.8,1,1, 4.750, 10530.150, 226.250, 52659.308 21/04/02,10:51:16,19,10,1, 11.8,1,1, 4.750, 10530.131, 226.249, 52659.364 21/04/02,10:51:17,00,10,1, 11.8,1,1, 4.742, 10530.123, 226.249, 52659.364 21/04/02,10:51:17,01,10,1, 11.8,1,1, 4.742, 10530.176, 226.266, 52659.355 21/04/02,10:51:17,02,10,1, 11.8,1,1, 4.742, 10530.151, 226.248, 52659.345 21/04/02,10:51:17,03,10,1, 11.8,1,1, 4.742, 10530.166, 226.269, 52659.325 21/04/02,10:51:17,04,10,1, 11.8,1,1, 4.742, 10530.131, 226.244, 52659.335 21/04/02,10:51:17,05,10,1, 11.8,1,1, 4.742, 10530.109, 226.267, 52659.337 21/04/02,10:51:17,06,10,1, 11.8,1,1, 4.742, 10530.180, 226.246, 52659.372 21/04/02,10:51:17,07,10,1, 11.8,1,1, 4.742, 10530.122, 226.241, 52659.328 21/04/02,10:51:17,08,10,1, 11.8,1,1, 4.742, 10530.147, 226.247, 52659.344 21/04/02,10:51:17,09,10,1, 11.8,1,1, 4.742, 10530.125, 226.219, 52659.336 21/04/02,10:51:17,10,10,1, 11.8,1,1, 4.742, 10530.142, 226.253, 52659.335 21/04/02,10:51:17,11,10,1, 11.8,1,1, 4.742, 10530.161, 226.267, 52659.346 21/04/02,10:51:17,12,10,1, 11.8,1,1, 4.742, 10530.126, 226.240, 52659.351 21/04/02,10:51:17,13,10,1, 11.8,1,1, 4.742, 10530.137, 226.234, 52659.367 21/04/02,10:51:17,14,10,1, 11.8,1,1, 4.742, 10530.133, 226.239, 52659.343 21/04/02,10:51:17,15,10,1, 11.8,1,1, 4.742, 10530.126, 226.250, 52659.348 21/04/02,10:51:17,16,10,1, 11.8,1,1, 4.742, 10530.135, 226.265, 52659.338 21/04/02,10:51:17,17,10,1, 11.8,1,1, 4.742, 10530.122, 226.246, 52659.329 21/04/02,10:51:17,18,10,1, 11.8,1,1, 4.742, 10530.109, 226.256, 52659.375 21/04/02,10:51:17,19,10,1, 11.8,1,1, 4.742, 10530.129, 226.242, 52659.328 21/04/02,10:51:18,00,08,1, 11.9,1,1, 4.746, 10530.123, 226.242, 52659.328 21/04/02,10:51:18,01,08,1, 11.9,1,1, 4.746, 10530.130, 226.262, 52659.348 21/04/02,10:51:18,02,08,1, 11.9,1,1, 4.746, 10530.119, 226.253, 52659.345 21/04/02,10:51:18,03,08,1, 11.9,1,1, 4.746, 10530.115, 226.220, 52659.329 21/04/02,10:51:18,04,08,1, 11.9,1,1, 4.746, 10530.126, 226.239, 52659.332 21/04/02,10:51:18,05,08,1, 11.9,1,1, 4.746, 10530.131, 226.273, 52659.333 21/04/02,10:51:18,06,08,1, 11.9,1,1, 4.746, 10530.116, 226.231, 52659.325 21/04/02,10:51:18,07,08,1, 11.9,1,1, 4.746, 10530.136, 226.233, 52659.346 21/04/02,10:51:18,08,08,1, 11.9,1,1, 4.746, 10530.137, 226.259, 52659.331 21/04/02,10:51:18,09,08,1, 11.9,1,1, 4.746, 10530.116, 226.237, 52659.330 21/04/02,10:51:18,10,08,1, 11.9,1,1, 4.746, 10530.091, 226.253, 52659.366 21/04/02,10:51:18,11,08,1, 11.9,1,1, 4.746, 10530.102, 226.246, 52659.314 21/04/02,10:51:18,12,08,1, 11.9,1,1, 4.746, 10530.096, 226.212, 52659.332 21/04/02,10:51:18,13,08,1, 11.9,1,1, 4.746, 10530.095, 226.245, 52659.329 21/04/02,10:51:18,14,08,1, 11.9,1,1, 4.746, 10530.107, 226.236, 52659.352 21/04/02,10:51:18,15,08,1, 11.9,1,1, 4.746, 10530.130, 226.244, 52659.327 21/04/02,10:51:18,16,08,1, 11.9,1,1, 4.746, 10530.117, 226.254, 52659.332 21/04/02,10:51:18,17,08,1, 11.9,1,1, 4.746, 10530.116, 226.246, 52659.331 21/04/02,10:51:18,18,08,1, 11.9,1,1, 4.746, 10530.098, 226.236, 52659.278 21/04/02,10:51:18,19,08,1, 11.9,1,1, 4.746, 10530.105, 226.271, 52659.353 21/04/02,10:51:19,00,10,1, 11.9,1,1, 4.746, 10530.097, 226.271, 52659.353 21/04/02,10:51:19,01,10,1, 11.9,1,1, 4.746, 10530.104, 226.263, 52659.334 21/04/02,10:51:19,02,10,1, 11.9,1,1, 4.746, 10530.095, 226.260, 52659.363 21/04/02,10:51:19,03,10,1, 11.9,1,1, 4.746, 10530.084, 226.250, 52659.311 21/04/02,10:51:19,04,10,1, 11.9,1,1, 4.746, 10530.098, 226.263, 52659.339 21/04/02,10:51:19,05,10,1, 11.9,1,1, 4.746, 10530.104, 226.261, 52659.334 21/04/02,10:51:19,06,10,1, 11.9,1,1, 4.746, 10530.095, 226.274, 52659.326 21/04/02,10:51:19,07,10,1, 11.9,1,1, 4.746, 10530.081, 226.249, 52659.324 21/04/02,10:51:19,08,10,1, 11.9,1,1, 4.746, 10530.087, 226.259, 52659.333 21/04/02,10:51:19,09,10,1, 11.9,1,1, 4.746, 10530.093, 226.259, 52659.329 21/04/02,10:51:19,10,10,1, 11.9,1,1, 4.746, 10530.079, 226.248, 52659.351 21/04/02,10:51:19,11,10,1, 11.9,1,1, 4.746, 10530.053, 226.240, 52659.333 21/04/02,10:51:19,12,10,1, 11.9,1,1, 4.746, 10530.065, 226.257, 52659.359 21/04/02,10:51:19,13,10,1, 11.9,1,1, 4.746, 10530.094, 226.260, 52659.361 21/04/02,10:51:19,14,10,1, 11.9,1,1, 4.746, 10530.091, 226.272, 52659.333 21/04/02,10:51:19,15,10,1, 11.9,1,1, 4.746, 10530.099, 226.257, 52659.336 21/04/02,10:51:19,16,10,1, 11.9,1,1, 4.746, 10530.069, 226.270, 52659.331 21/04/02,10:51:19,17,10,1, 11.9,1,1, 4.746, 10530.081, 226.278, 52659.348 21/04/02,10:51:19,18,10,1, 11.9,1,1, 4.746, 10530.083, 226.283, 52659.334 21/04/02,10:51:19,19,10,1, 11.9,1,1, 4.746, 10530.078, 226.291, 52659.367 21/04/02,10:51:20,00,10,1, 11.9,1,1, 4.745, 10530.072, 226.291, 52659.367 21/04/02,10:51:20,01,10,1, 11.9,1,1, 4.745, 10530.082, 226.282, 52659.360 21/04/02,10:51:20,02,10,1, 11.9,1,1, 4.745, 10530.080, 226.256, 52659.339 21/04/02,10:51:20,03,10,1, 11.9,1,1, 4.745, 10530.074, 226.284, 52659.357 21/04/02,10:51:20,04,10,1, 11.9,1,1, 4.745, 10530.078, 226.275, 52659.311 21/04/02,10:51:20,05,10,1, 11.9,1,1, 4.745, 10530.097, 226.259, 52659.345 21/04/02,10:51:20,06,10,1, 11.9,1,1, 4.745, 10530.101, 226.275, 52659.370 21/04/02,10:51:20,07,10,1, 11.9,1,1, 4.745, 10530.099, 226.267, 52659.352 21/04/02,10:51:20,08,10,1, 11.9,1,1, 4.745, 10530.102, 226.286, 52659.373 21/04/02,10:51:20,09,10,1, 11.9,1,1, 4.745, 10530.069, 226.234, 52659.335 21/04/02,10:51:20,10,10,1, 11.9,1,1, 4.745, 10530.070, 226.268, 52659.360 21/04/02,10:51:20,11,10,1, 11.9,1,1, 4.745, 10530.079, 226.280, 52659.323 21/04/02,10:51:20,12,10,1, 11.9,1,1, 4.745, 10530.103, 226.236, 52659.024 21/04/02,10:51:20,13,10,1, 11.9,1,1, 4.745, 10530.065, 226.254, 52659.243 21/04/02,10:51:20,14,10,1, 11.9,1,1, 4.745, 10530.076, 226.270, 52659.326 21/04/02,10:51:20,15,10,1, 11.9,1,1, 4.745, 10530.076, 226.270, 52659.345 21/04/02,10:51:20,16,10,1, 11.9,1,1, 4.745, 10530.081, 226.281, 52659.328 21/04/02,10:51:20,17,10,1, 11.9,1,1, 4.745, 10530.090, 226.276, 52659.325 21/04/02,10:51:20,18,10,1, 11.9,1,1, 4.745, 10530.086, 226.275, 52659.319 21/04/02,10:51:20,19,10,1, 11.9,1,1, 4.745, 10530.065, 226.281, 52659.366 21/04/02,10:51:21,00,09,1, 11.8,1,1, 4.749, 10530.064, 226.281, 52659.366 21/04/02,10:51:21,01,09,1, 11.8,1,1, 4.749, 10530.071, 226.258, 52659.337 21/04/02,10:51:21,02,09,1, 11.8,1,1, 4.749, 10530.075, 226.263, 52659.315 21/04/02,10:51:21,03,09,1, 11.8,1,1, 4.749, 10530.085, 226.292, 52659.338 21/04/02,10:51:21,04,09,1, 11.8,1,1, 4.749, 10530.076, 226.273, 52659.323 21/04/02,10:51:21,05,09,1, 11.8,1,1, 4.749, 10530.073, 226.296, 52659.323 21/04/02,10:51:21,06,09,1, 11.8,1,1, 4.749, 10530.056, 226.291, 52659.359 21/04/02,10:51:21,07,09,1, 11.8,1,1, 4.749, 10530.074, 226.285, 52659.366 21/04/02,10:51:21,08,09,1, 11.8,1,1, 4.749, 10530.071, 226.290, 52659.329 21/04/02,10:51:21,09,09,1, 11.8,1,1, 4.749, 10530.071, 226.290, 52659.359 21/04/02,10:51:21,10,09,1, 11.8,1,1, 4.749, 10530.062, 226.288, 52659.317 21/04/02,10:51:21,11,09,1, 11.8,1,1, 4.749, 10530.081, 226.281, 52659.328 21/04/02,10:51:21,12,09,1, 11.8,1,1, 4.749, 10530.056, 226.325, 52659.336 21/04/02,10:51:21,13,09,1, 11.8,1,1, 4.749, 10530.036, 226.300, 52659.328 21/04/02,10:51:21,14,09,1, 11.8,1,1, 4.749, 10530.063, 226.282, 52659.333 21/04/02,10:51:21,15,09,1, 11.8,1,1, 4.749, 10530.077, 226.287, 52659.359 21/04/02,10:51:21,16,09,1, 11.8,1,1, 4.749, 10530.080, 226.293, 52659.348 21/04/02,10:51:21,17,09,1, 11.8,1,1, 4.749, 10530.054, 226.294, 52659.309 21/04/02,10:51:21,18,09,1, 11.8,1,1, 4.749, 10530.068, 226.279, 52659.348 21/04/02,10:51:21,19,09,1, 11.8,1,1, 4.749, 10530.070, 226.299, 52659.338 21/04/02,10:51:22,00,09,1, 11.9,1,1, 4.749, 10530.064, 226.299, 52659.338 21/04/02,10:51:22,01,09,1, 11.9,1,1, 4.749, 10530.070, 226.316, 52659.333 21/04/02,10:51:22,02,09,1, 11.9,1,1, 4.749, 10530.076, 226.297, 52659.335 21/04/02,10:51:22,03,09,1, 11.9,1,1, 4.749, 10530.077, 226.307, 52659.356 21/04/02,10:51:22,04,09,1, 11.9,1,1, 4.749, 10530.052, 226.279, 52659.343 21/04/02,10:51:22,05,09,1, 11.9,1,1, 4.749, 10530.053, 226.312, 52659.335 21/04/02,10:51:22,06,09,1, 11.9,1,1, 4.749, 10530.040, 226.310, 52659.313 21/04/02,10:51:22,07,09,1, 11.9,1,1, 4.749, 10530.053, 226.302, 52659.295 21/04/02,10:51:22,08,09,1, 11.9,1,1, 4.749, 10530.041, 226.301, 52659.324 21/04/02,10:51:22,09,09,1, 11.9,1,1, 4.749, 10530.053, 226.333, 52659.352 21/04/02,10:51:22,10,09,1, 11.9,1,1, 4.749, 10530.051, 226.308, 52659.349 21/04/02,10:51:22,11,09,1, 11.9,1,1, 4.749, 10530.012, 226.314, 52659.217 21/04/02,10:51:22,12,09,1, 11.9,1,1, 4.749, 10530.101, 226.308, 52659.399 21/04/02,10:51:22,13,09,1, 11.9,1,1, 4.749, 10530.063, 226.305, 52659.289 21/04/02,10:51:22,14,09,1, 11.9,1,1, 4.749, 10530.041, 226.329, 52659.278 21/04/02,10:51:22,15,09,1, 11.9,1,1, 4.749, 10530.069, 226.307, 52659.348 21/04/02,10:51:22,16,09,1, 11.9,1,1, 4.749, 10530.042, 226.345, 52659.323 21/04/02,10:51:22,17,09,1, 11.9,1,1, 4.749, 10530.036, 226.332, 52659.363 21/04/02,10:51:22,18,09,1, 11.9,1,1, 4.749, 10530.036, 226.350, 52659.336 21/04/02,10:51:22,19,09,1, 11.9,1,1, 4.749, 10530.077, 226.326, 52659.344 21/04/02,10:51:23,00,09,1, 12.0,1,1, 4.746, 10530.072, 226.326, 52659.344 21/04/02,10:51:23,01,09,1, 12.0,1,1, 4.746, 10530.044, 226.320, 52659.339 21/04/02,10:51:23,02,09,1, 12.0,1,1, 4.746, 10530.032, 226.333, 52659.330 21/04/02,10:51:23,03,09,1, 12.0,1,1, 4.746, 10530.043, 226.332, 52659.326 21/04/02,10:51:23,04,09,1, 12.0,1,1, 4.746, 10530.049, 226.326, 52659.355 21/04/02,10:51:23,05,09,1, 12.0,1,1, 4.746, 10530.030, 226.348, 52659.553 21/04/02,10:51:23,06,09,1, 12.0,1,1, 4.746, 10530.055, 226.313, 52659.321 21/04/02,10:51:23,07,09,1, 12.0,1,1, 4.746, 10530.025, 226.343, 52659.333 21/04/02,10:51:23,08,09,1, 12.0,1,1, 4.746, 10530.052, 226.348, 52659.313 21/04/02,10:51:23,09,09,1, 12.0,1,1, 4.746, 10530.037, 226.317, 52659.363 21/04/02,10:51:23,10,09,1, 12.0,1,1, 4.746, 10530.043, 226.319, 52659.334 21/04/02,10:51:23,11,09,1, 12.0,1,1, 4.746, 10530.064, 226.317, 52659.341 21/04/02,10:51:23,12,09,1, 12.0,1,1, 4.746, 10530.027, 226.328, 52659.329 21/04/02,10:51:23,13,09,1, 12.0,1,1, 4.746, 10530.022, 226.344, 52659.332 21/04/02,10:51:23,14,09,1, 12.0,1,1, 4.746, 10530.025, 226.337, 52659.337 21/04/02,10:51:23,15,09,1, 12.0,1,1, 4.746, 10530.035, 226.344, 52659.319 21/04/02,10:51:23,16,09,1, 12.0,1,1, 4.746, 10530.031, 226.331, 52659.295 21/04/02,10:51:23,17,09,1, 12.0,1,1, 4.746, 10530.023, 226.328, 52659.314 21/04/02,10:51:23,18,09,1, 12.0,1,1, 4.746, 10530.029, 226.315, 52659.321 21/04/02,10:51:23,19,09,1, 12.0,1,1, 4.746, 10529.997, 226.336, 52659.326 21/04/02,10:51:24,00,09,1, 11.9,1,1, 4.748, 10529.989, 226.336, 52659.326 21/04/02,10:51:24,01,09,1, 11.9,1,1, 4.748, 10530.031, 226.343, 52659.347 21/04/02,10:51:24,02,09,1, 11.9,1,1, 4.748, 10530.041, 226.353, 52659.337 21/04/02,10:51:24,03,09,1, 11.9,1,1, 4.748, 10530.038, 226.347, 52659.364 21/04/02,10:51:24,04,09,1, 11.9,1,1, 4.748, 10530.034, 226.312, 52659.329 21/04/02,10:51:24,05,09,1, 11.9,1,1, 4.748, 10530.026, 226.332, 52659.321 21/04/02,10:51:24,06,09,1, 11.9,1,1, 4.748, 10530.043, 226.333, 52659.324 21/04/02,10:51:24,07,09,1, 11.9,1,1, 4.748, 10530.020, 226.314, 52659.333 21/04/02,10:51:24,08,09,1, 11.9,1,1, 4.748, 10530.032, 226.344, 52659.323 21/04/02,10:51:24,09,09,1, 11.9,1,1, 4.748, 10530.001, 226.353, 52659.348 21/04/02,10:51:24,10,09,1, 11.9,1,1, 4.748, 10530.020, 226.353, 52659.384 21/04/02,10:51:24,11,09,1, 11.9,1,1, 4.748, 10530.021, 226.351, 52659.318 21/04/02,10:51:24,12,09,1, 11.9,1,1, 4.748, 10530.025, 226.326, 52659.352 21/04/02,10:51:24,13,09,1, 11.9,1,1, 4.748, 10530.042, 226.332, 52659.338 21/04/02,10:51:24,14,09,1, 11.9,1,1, 4.748, 10530.021, 226.348, 52659.326 21/04/02,10:51:24,15,09,1, 11.9,1,1, 4.748, 10530.023, 226.340, 52659.341 21/04/02,10:51:24,16,09,1, 11.9,1,1, 4.748, 10530.020, 226.336, 52659.343 21/04/02,10:51:24,17,09,1, 11.9,1,1, 4.748, 10530.021, 226.336, 52659.326 21/04/02,10:51:24,18,09,1, 11.9,1,1, 4.748, 10530.011, 226.344, 52659.335 21/04/02,10:51:24,19,09,1, 11.9,1,1, 4.748, 10530.018, 226.343, 52659.368 21/04/02,10:51:25,00,09,1, 11.9,1,1, 4.751, 10530.014, 226.343, 52659.368 21/04/02,10:51:25,01,09,1, 11.9,1,1, 4.751, 10530.033, 226.341, 52659.387 21/04/02,10:51:25,02,09,1, 11.9,1,1, 4.751, 10530.007, 226.360, 52659.332 21/04/02,10:51:25,03,09,1, 11.9,1,1, 4.751, 10530.012, 226.356, 52659.317 21/04/02,10:51:25,04,09,1, 11.9,1,1, 4.751, 10529.982, 226.361, 52659.345 21/04/02,10:51:25,05,09,1, 11.9,1,1, 4.751, 10530.004, 226.341, 52659.315 21/04/02,10:51:25,06,09,1, 11.9,1,1, 4.751, 10530.012, 226.367, 52659.329 21/04/02,10:51:25,07,09,1, 11.9,1,1, 4.751, 10529.994, 226.347, 52659.325 21/04/02,10:51:25,08,09,1, 11.9,1,1, 4.751, 10530.001, 226.351, 52659.354 21/04/02,10:51:25,09,09,1, 11.9,1,1, 4.751, 10529.994, 226.355, 52659.333 21/04/02,10:51:25,10,09,1, 11.9,1,1, 4.751, 10530.002, 226.358, 52659.333 21/04/02,10:51:25,11,09,1, 11.9,1,1, 4.751, 10530.013, 226.360, 52659.354 21/04/02,10:51:25,12,09,1, 11.9,1,1, 4.751, 10530.019, 226.339, 52659.350 21/04/02,10:51:25,13,09,1, 11.9,1,1, 4.751, 10530.001, 226.362, 52659.370 21/04/02,10:51:25,14,09,1, 11.9,1,1, 4.751, 10529.974, 226.339, 52659.367 21/04/02,10:51:25,15,09,1, 11.9,1,1, 4.751, 10529.988, 226.366, 52659.336 21/04/02,10:51:25,16,09,1, 11.9,1,1, 4.751, 10529.993, 226.357, 52659.355 21/04/02,10:51:25,17,09,1, 11.9,1,1, 4.751, 10529.992, 226.359, 52659.371 21/04/02,10:51:25,18,09,1, 11.9,1,1, 4.751, 10530.008, 226.366, 52659.366 21/04/02,10:51:25,19,09,1, 11.9,1,1, 4.751, 10530.018, 226.357, 52659.375 21/04/02,10:51:26,00,09,1, 11.9,1,1, 4.751, 10530.014, 226.357, 52659.375 21/04/02,10:51:26,01,09,1, 11.9,1,1, 4.751, 10529.986, 226.353, 52659.332 21/04/02,10:51:26,02,09,1, 11.9,1,1, 4.751, 10529.982, 226.365, 52659.338 21/04/02,10:51:26,03,09,1, 11.9,1,1, 4.751, 10529.964, 226.323, 52659.299 21/04/02,10:51:26,04,09,1, 11.9,1,1, 4.751, 10529.970, 226.366, 52659.379 21/04/02,10:51:26,05,09,1, 11.9,1,1, 4.751, 10529.969, 226.361, 52659.343 21/04/02,10:51:26,06,09,1, 11.9,1,1, 4.751, 10529.972, 226.360, 52659.359 21/04/02,10:51:26,07,09,1, 11.9,1,1, 4.751, 10529.959, 226.335, 52659.366 21/04/02,10:51:26,08,09,1, 11.9,1,1, 4.751, 10529.975, 226.341, 52659.358 21/04/02,10:51:26,09,09,1, 11.9,1,1, 4.751, 10529.988, 226.371, 52659.341 21/04/02,10:51:26,10,09,1, 11.9,1,1, 4.751, 10529.955, 226.354, 52659.396 21/04/02,10:51:26,11,09,1, 11.9,1,1, 4.751, 10529.961, 226.368, 52659.352 21/04/02,10:51:26,12,09,1, 11.9,1,1, 4.751, 10529.975, 226.355, 52659.357 21/04/02,10:51:26,13,09,1, 11.9,1,1, 4.751, 10529.960, 226.362, 52659.392 21/04/02,10:51:26,14,09,1, 11.9,1,1, 4.751, 10529.971, 226.379, 52659.359 21/04/02,10:51:26,15,09,1, 11.9,1,1, 4.751, 10529.966, 226.383, 52659.379 21/04/02,10:51:26,16,09,1, 11.9,1,1, 4.751, 10529.954, 226.379, 52659.368 21/04/02,10:51:26,17,09,1, 11.9,1,1, 4.751, 10529.995, 226.358, 52659.329 21/04/02,10:51:26,18,09,1, 11.9,1,1, 4.751, 10529.963, 226.360, 52659.402 21/04/02,10:51:26,19,09,1, 11.9,1,1, 4.751, 10529.977, 226.374, 52659.387 21/04/02,10:51:27,00,10,1, 11.9,1,1, 4.747, 10529.972, 226.374, 52659.387 21/04/02,10:51:27,01,10,1, 11.9,1,1, 4.747, 10529.949, 226.405, 52659.347 21/04/02,10:51:27,02,10,1, 11.9,1,1, 4.747, 10529.959, 226.391, 52659.314 21/04/02,10:51:27,03,10,1, 11.9,1,1, 4.747, 10529.938, 226.386, 52659.347 21/04/02,10:51:27,04,10,1, 11.9,1,1, 4.747, 10529.957, 226.409, 52659.373 21/04/02,10:51:27,05,10,1, 11.9,1,1, 4.747, 10529.941, 226.400, 52659.224 21/04/02,10:51:27,06,10,1, 11.9,1,1, 4.747, 10529.970, 226.379, 52659.355 21/04/02,10:51:27,07,10,1, 11.9,1,1, 4.747, 10529.952, 226.383, 52659.390 21/04/02,10:51:27,08,10,1, 11.9,1,1, 4.747, 10529.958, 226.407, 52659.344 21/04/02,10:51:27,09,10,1, 11.9,1,1, 4.747, 10529.952, 226.386, 52659.340 21/04/02,10:51:27,10,10,1, 11.9,1,1, 4.747, 10529.924, 226.412, 52659.349 21/04/02,10:51:27,11,10,1, 11.9,1,1, 4.747, 10529.936, 226.420, 52659.324 21/04/02,10:51:27,12,10,1, 11.9,1,1, 4.747, 10529.900, 226.393, 52659.353 21/04/02,10:51:27,13,10,1, 11.9,1,1, 4.747, 10529.928, 226.403, 52659.393 21/04/02,10:51:27,14,10,1, 11.9,1,1, 4.747, 10529.960, 226.420, 52659.391 21/04/02,10:51:27,15,10,1, 11.9,1,1, 4.747, 10529.930, 226.400, 52659.367 21/04/02,10:51:27,16,10,1, 11.9,1,1, 4.747, 10529.942, 226.411, 52659.352 21/04/02,10:51:27,17,10,1, 11.9,1,1, 4.747, 10529.911, 226.404, 52659.362 21/04/02,10:51:27,18,10,1, 11.9,1,1, 4.747, 10529.920, 226.432, 52659.391 21/04/02,10:51:27,19,10,1, 11.9,1,1, 4.747, 10529.926, 226.428, 52659.391 21/04/02,10:51:28,00,10,1, 11.8,1,1, 4.744, 10529.922, 226.428, 52659.391 21/04/02,10:51:28,01,10,1, 11.8,1,1, 4.744, 10529.919, 226.435, 52659.354 21/04/02,10:51:28,02,10,1, 11.8,1,1, 4.744, 10529.924, 226.413, 52659.387 21/04/02,10:51:28,03,10,1, 11.8,1,1, 4.744, 10529.914, 226.432, 52659.389 21/04/02,10:51:28,04,10,1, 11.8,1,1, 4.744, 10529.903, 226.411, 52659.351 21/04/02,10:51:28,05,10,1, 11.8,1,1, 4.744, 10529.913, 226.443, 52659.382 21/04/02,10:51:28,06,10,1, 11.8,1,1, 4.744, 10529.915, 226.444, 52659.387 21/04/02,10:51:28,07,10,1, 11.8,1,1, 4.744, 10529.905, 226.413, 52659.370 21/04/02,10:51:28,08,10,1, 11.8,1,1, 4.744, 10529.896, 226.436, 52659.390 21/04/02,10:51:28,09,10,1, 11.8,1,1, 4.744, 10529.904, 226.438, 52659.356 21/04/02,10:51:28,10,10,1, 11.8,1,1, 4.744, 10529.900, 226.424, 52659.371 21/04/02,10:51:28,11,10,1, 11.8,1,1, 4.744, 10529.905, 226.441, 52659.380 21/04/02,10:51:28,12,10,1, 11.8,1,1, 4.744, 10529.897, 226.430, 52659.369 21/04/02,10:51:28,13,10,1, 11.8,1,1, 4.744, 10529.879, 226.450, 52659.364 21/04/02,10:51:28,14,10,1, 11.8,1,1, 4.744, 10529.892, 226.433, 52659.386 21/04/02,10:51:28,15,10,1, 11.8,1,1, 4.744, 10529.886, 226.430, 52659.373 21/04/02,10:51:28,16,10,1, 11.8,1,1, 4.744, 10529.880, 226.463, 52659.499 21/04/02,10:51:28,17,10,1, 11.8,1,1, 4.744, 10529.977, 226.406, 52659.254 21/04/02,10:51:28,18,10,1, 11.8,1,1, 4.744, 10529.893, 226.447, 52659.271 21/04/02,10:51:28,19,10,1, 11.8,1,1, 4.744, 10529.859, 226.433, 52659.372 21/04/02,10:51:29,00,10,1, 11.9,1,1, 4.749, 10529.855, 226.433, 52659.372 21/04/02,10:51:29,01,10,1, 11.9,1,1, 4.749, 10529.886, 226.433, 52659.324 21/04/02,10:51:29,02,10,1, 11.9,1,1, 4.749, 10529.878, 226.429, 52659.369 21/04/02,10:51:29,03,10,1, 11.9,1,1, 4.749, 10529.875, 226.446, 52659.381 21/04/02,10:51:29,04,10,1, 11.9,1,1, 4.749, 10529.873, 226.435, 52659.425 21/04/02,10:51:29,05,10,1, 11.9,1,1, 4.749, 10529.886, 226.449, 52659.373 21/04/02,10:51:29,06,10,1, 11.9,1,1, 4.749, 10529.868, 226.427, 52659.384 21/04/02,10:51:29,07,10,1, 11.9,1,1, 4.749, 10529.881, 226.460, 52659.364 21/04/02,10:51:29,08,10,1, 11.9,1,1, 4.749, 10529.870, 226.452, 52659.349 21/04/02,10:51:29,09,10,1, 11.9,1,1, 4.749, 10529.882, 226.445, 52659.365 21/04/02,10:51:29,10,10,1, 11.9,1,1, 4.749, 10529.872, 226.455, 52659.381 21/04/02,10:51:29,11,10,1, 11.9,1,1, 4.749, 10529.878, 226.447, 52659.374 21/04/02,10:51:29,12,10,1, 11.9,1,1, 4.749, 10529.844, 226.457, 52659.400 21/04/02,10:51:29,13,10,1, 11.9,1,1, 4.749, 10529.859, 226.456, 52659.367 21/04/02,10:51:29,14,10,1, 11.9,1,1, 4.749, 10529.844, 226.459, 52659.375 21/04/02,10:51:29,15,10,1, 11.9,1,1, 4.749, 10529.855, 226.453, 52659.363 21/04/02,10:51:29,16,10,1, 11.9,1,1, 4.749, 10529.845, 226.448, 52659.373 21/04/02,10:51:29,17,10,1, 11.9,1,1, 4.749, 10529.864, 226.454, 52659.411 21/04/02,10:51:29,18,10,1, 11.9,1,1, 4.749, 10529.871, 226.466, 52659.396 21/04/02,10:51:29,19,10,1, 11.9,1,1, 4.749, 10529.870, 226.448, 52659.372 21/04/02,10:51:30,00,10,1, 11.9,1,1, 4.746, 10529.864, 226.448, 52659.372 21/04/02,10:51:30,01,10,1, 11.9,1,1, 4.746, 10529.850, 226.421, 52659.367 21/04/02,10:51:30,02,10,1, 11.9,1,1, 4.746, 10529.861, 226.430, 52659.396 21/04/02,10:51:30,03,10,1, 11.9,1,1, 4.746, 10529.851, 226.457, 52659.387 21/04/02,10:51:30,04,10,1, 11.9,1,1, 4.746, 10529.843, 226.474, 52659.398 21/04/02,10:51:30,05,10,1, 11.9,1,1, 4.746, 10529.845, 226.443, 52659.370 21/04/02,10:51:30,06,10,1, 11.9,1,1, 4.746, 10529.837, 226.454, 52659.380 21/04/02,10:51:30,07,10,1, 11.9,1,1, 4.746, 10529.863, 226.432, 52659.376 21/04/02,10:51:30,08,10,1, 11.9,1,1, 4.746, 10529.846, 226.457, 52659.397 21/04/02,10:51:30,09,10,1, 11.9,1,1, 4.746, 10529.827, 226.450, 52659.365 21/04/02,10:51:30,10,10,1, 11.9,1,1, 4.746, 10529.840, 226.465, 52659.401 21/04/02,10:51:30,11,10,1, 11.9,1,1, 4.746, 10529.802, 226.461, 52659.380 21/04/02,10:51:30,12,10,1, 11.9,1,1, 4.746, 10529.819, 226.436, 52659.359 21/04/02,10:51:30,13,10,1, 11.9,1,1, 4.746, 10529.821, 226.423, 52659.362 21/04/02,10:51:30,14,10,1, 11.9,1,1, 4.746, 10529.818, 226.446, 52659.332 21/04/02,10:51:30,15,10,1, 11.9,1,1, 4.746, 10529.829, 226.434, 52659.366 21/04/02,10:51:30,16,10,1, 11.9,1,1, 4.746, 10529.828, 226.436, 52659.387 21/04/02,10:51:30,17,10,1, 11.9,1,1, 4.746, 10529.844, 226.464, 52659.395 21/04/02,10:51:30,18,10,1, 11.9,1,1, 4.746, 10529.828, 226.459, 52659.387 21/04/02,10:51:30,19,10,1, 11.9,1,1, 4.746, 10529.806, 226.451, 52659.380 21/04/02,10:51:31,00,10,1, 11.9,1,1, 4.747, 10529.805, 226.451, 52659.380 21/04/02,10:51:31,01,10,1, 11.9,1,1, 4.747, 10529.814, 226.446, 52659.365 21/04/02,10:51:31,02,10,1, 11.9,1,1, 4.747, 10529.818, 226.452, 52659.362 21/04/02,10:51:31,03,10,1, 11.9,1,1, 4.747, 10529.825, 226.445, 52659.384 21/04/02,10:51:31,04,10,1, 11.9,1,1, 4.747, 10529.835, 226.457, 52659.383 21/04/02,10:51:31,05,10,1, 11.9,1,1, 4.747, 10529.816, 226.438, 52659.358 21/04/02,10:51:31,06,10,1, 11.9,1,1, 4.747, 10529.827, 226.461, 52659.357 21/04/02,10:51:31,07,10,1, 11.9,1,1, 4.747, 10529.797, 226.462, 52659.501 21/04/02,10:51:31,08,10,1, 11.9,1,1, 4.747, 10529.811, 226.458, 52659.383 21/04/02,10:51:31,09,10,1, 11.9,1,1, 4.747, 10529.826, 226.465, 52659.392 21/04/02,10:51:31,10,10,1, 11.9,1,1, 4.747, 10529.830, 226.462, 52659.405 21/04/02,10:51:31,11,10,1, 11.9,1,1, 4.747, 10529.828, 226.450, 52659.355 21/04/02,10:51:31,12,10,1, 11.9,1,1, 4.747, 10529.816, 226.442, 52659.368 21/04/02,10:51:31,13,10,1, 11.9,1,1, 4.747, 10529.803, 226.489, 52659.383 21/04/02,10:51:31,14,10,1, 11.9,1,1, 4.747, 10529.832, 226.450, 52659.343 21/04/02,10:51:31,15,10,1, 11.9,1,1, 4.747, 10529.822, 226.442, 52659.374 21/04/02,10:51:31,16,10,1, 11.9,1,1, 4.747, 10529.829, 226.461, 52659.386 21/04/02,10:51:31,17,10,1, 11.9,1,1, 4.747, 10529.818, 226.460, 52659.378 21/04/02,10:51:31,18,10,1, 11.9,1,1, 4.747, 10529.815, 226.469, 52659.346 21/04/02,10:51:31,19,10,1, 11.9,1,1, 4.747, 10529.818, 226.446, 52659.388 21/04/02,10:51:32,00,10,1, 11.9,1,1, 4.747, 10529.814, 226.446, 52659.388 21/04/02,10:51:32,01,10,1, 11.9,1,1, 4.747, 10529.816, 226.493, 52659.361 21/04/02,10:51:32,02,10,1, 11.9,1,1, 4.747, 10529.790, 226.448, 52659.370 21/04/02,10:51:32,03,10,1, 11.9,1,1, 4.747, 10529.797, 226.460, 52659.388 21/04/02,10:51:32,04,10,1, 11.9,1,1, 4.747, 10529.793, 226.452, 52659.386 21/04/02,10:51:32,05,10,1, 11.9,1,1, 4.747, 10529.776, 226.472, 52659.389 21/04/02,10:51:32,06,10,1, 11.9,1,1, 4.747, 10529.810, 226.457, 52659.372 21/04/02,10:51:32,07,10,1, 11.9,1,1, 4.747, 10529.757, 226.477, 52659.567 21/04/02,10:51:32,08,10,1, 11.9,1,1, 4.747, 10529.750, 226.471, 52659.360 21/04/02,10:51:32,09,10,1, 11.9,1,1, 4.747, 10529.740, 226.453, 52659.359 21/04/02,10:51:32,10,10,1, 11.9,1,1, 4.747, 10529.791, 226.476, 52659.391 21/04/02,10:51:32,11,10,1, 11.9,1,1, 4.747, 10529.772, 226.474, 52659.351 21/04/02,10:51:32,12,10,1, 11.9,1,1, 4.747, 10529.822, 226.473, 52659.390 21/04/02,10:51:32,13,10,1, 11.9,1,1, 4.747, 10529.796, 226.479, 52659.391 21/04/02,10:51:32,14,10,1, 11.9,1,1, 4.747, 10529.787, 226.473, 52659.389 21/04/02,10:51:32,15,10,1, 11.9,1,1, 4.747, 10529.790, 226.474, 52659.384 21/04/02,10:51:32,16,10,1, 11.9,1,1, 4.747, 10529.785, 226.470, 52659.391 21/04/02,10:51:32,17,10,1, 11.9,1,1, 4.747, 10529.791, 226.478, 52659.401 21/04/02,10:51:32,18,10,1, 11.9,1,1, 4.747, 10529.792, 226.448, 52659.407 21/04/02,10:51:32,19,10,1, 11.9,1,1, 4.747, 10529.761, 226.479, 52659.370 21/04/02,10:51:33,00,10,1, 11.8,1,1, 4.752, 10529.755, 226.479, 52659.370 21/04/02,10:51:33,01,10,1, 11.8,1,1, 4.752, 10529.769, 226.478, 52659.385 21/04/02,10:51:33,02,10,1, 11.8,1,1, 4.752, 10529.760, 226.461, 52659.407 21/04/02,10:51:33,03,10,1, 11.8,1,1, 4.752, 10529.790, 226.471, 52659.205 21/04/02,10:51:33,04,10,1, 11.8,1,1, 4.752, 10529.816, 226.477, 52659.382 21/04/02,10:51:33,05,10,1, 11.8,1,1, 4.752, 10529.794, 226.474, 52659.376 21/04/02,10:51:33,06,10,1, 11.8,1,1, 4.752, 10529.777, 226.481, 52659.399 21/04/02,10:51:33,07,10,1, 11.8,1,1, 4.752, 10529.764, 226.501, 52659.425 21/04/02,10:51:33,08,10,1, 11.8,1,1, 4.752, 10529.766, 226.459, 52659.378 21/04/02,10:51:33,09,10,1, 11.8,1,1, 4.752, 10529.749, 226.473, 52659.367 21/04/02,10:51:33,10,10,1, 11.8,1,1, 4.752, 10529.757, 226.476, 52659.357 21/04/02,10:51:33,11,10,1, 11.8,1,1, 4.752, 10529.734, 226.500, 52659.345 21/04/02,10:51:33,12,10,1, 11.8,1,1, 4.752, 10529.742, 226.493, 52659.336 21/04/02,10:51:33,13,10,1, 11.8,1,1, 4.752, 10529.767, 226.491, 52659.395 21/04/02,10:51:33,14,10,1, 11.8,1,1, 4.752, 10529.734, 226.493, 52659.376 21/04/02,10:51:33,15,10,1, 11.8,1,1, 4.752, 10529.751, 226.494, 52659.368 21/04/02,10:51:33,16,10,1, 11.8,1,1, 4.752, 10529.742, 226.488, 52659.375 21/04/02,10:51:33,17,10,1, 11.8,1,1, 4.752, 10529.747, 226.472, 52659.349 21/04/02,10:51:33,18,10,1, 11.8,1,1, 4.752, 10529.746, 226.491, 52659.380 21/04/02,10:51:33,19,10,1, 11.8,1,1, 4.752, 10529.731, 226.508, 52659.361 21/04/02,10:51:34,00,10,1, 12.0,1,1, 4.744, 10529.730, 226.508, 52659.361 21/04/02,10:51:34,01,10,1, 12.0,1,1, 4.744, 10529.726, 226.498, 52659.369 21/04/02,10:51:34,02,10,1, 12.0,1,1, 4.744, 10529.735, 226.484, 52659.376 21/04/02,10:51:34,03,10,1, 12.0,1,1, 4.744, 10529.736, 226.504, 52659.409 21/04/02,10:51:34,04,10,1, 12.0,1,1, 4.744, 10529.719, 226.492, 52659.399 21/04/02,10:51:34,05,10,1, 12.0,1,1, 4.744, 10529.753, 226.511, 52659.390 21/04/02,10:51:34,06,10,1, 12.0,1,1, 4.744, 10529.728, 226.484, 52659.408 21/04/02,10:51:34,07,10,1, 12.0,1,1, 4.744, 10529.731, 226.497, 52659.394 21/04/02,10:51:34,08,10,1, 12.0,1,1, 4.744, 10529.714, 226.493, 52659.294 21/04/02,10:51:34,09,10,1, 12.0,1,1, 4.744, 10529.733, 226.486, 52659.429 21/04/02,10:51:34,10,10,1, 12.0,1,1, 4.744, 10529.720, 226.477, 52659.449 21/04/02,10:51:34,11,10,1, 12.0,1,1, 4.744, 10529.707, 226.508, 52659.405 21/04/02,10:51:34,12,10,1, 12.0,1,1, 4.744, 10529.733, 226.487, 52659.389 21/04/02,10:51:34,13,10,1, 12.0,1,1, 4.744, 10529.711, 226.475, 52659.392 21/04/02,10:51:34,14,10,1, 12.0,1,1, 4.744, 10529.750, 226.493, 52659.384 21/04/02,10:51:34,15,10,1, 12.0,1,1, 4.744, 10529.723, 226.480, 52659.376 21/04/02,10:51:34,16,10,1, 12.0,1,1, 4.744, 10529.717, 226.492, 52659.384 21/04/02,10:51:34,17,10,1, 12.0,1,1, 4.744, 10529.711, 226.478, 52659.428 21/04/02,10:51:34,18,10,1, 12.0,1,1, 4.744, 10529.733, 226.473, 52659.393 21/04/02,10:51:34,19,10,1, 12.0,1,1, 4.744, 10529.723, 226.485, 52659.337 21/04/02,10:51:35,00,09,1, 11.9,1,1, 4.747, 10529.722, 226.485, 52659.337 21/04/02,10:51:35,01,09,1, 11.9,1,1, 4.747, 10529.716, 226.476, 52659.415 21/04/02,10:51:35,02,09,1, 11.9,1,1, 4.747, 10529.701, 226.468, 52659.390 21/04/02,10:51:35,03,09,1, 11.9,1,1, 4.747, 10529.688, 226.476, 52659.426 21/04/02,10:51:35,04,09,1, 11.9,1,1, 4.747, 10529.714, 226.473, 52659.399 21/04/02,10:51:35,05,09,1, 11.9,1,1, 4.747, 10529.700, 226.458, 52659.388 21/04/02,10:51:35,06,09,1, 11.9,1,1, 4.747, 10529.716, 226.499, 52659.353 21/04/02,10:51:35,07,09,1, 11.9,1,1, 4.747, 10529.684, 226.465, 52659.344 21/04/02,10:51:35,08,09,1, 11.9,1,1, 4.747, 10529.710, 226.476, 52659.398 21/04/02,10:51:35,09,09,1, 11.9,1,1, 4.747, 10529.713, 226.480, 52659.380 21/04/02,10:51:35,10,09,1, 11.9,1,1, 4.747, 10529.725, 226.507, 52659.390 21/04/02,10:51:35,11,09,1, 11.9,1,1, 4.747, 10529.687, 226.498, 52659.373 21/04/02,10:51:35,12,09,1, 11.9,1,1, 4.747, 10529.683, 226.488, 52659.358 21/04/02,10:51:35,13,09,1, 11.9,1,1, 4.747, 10529.672, 226.485, 52659.336 21/04/02,10:51:35,14,09,1, 11.9,1,1, 4.747, 10529.702, 226.472, 52659.387 21/04/02,10:51:35,15,09,1, 11.9,1,1, 4.747, 10529.672, 226.485, 52659.374 21/04/02,10:51:35,16,09,1, 11.9,1,1, 4.747, 10529.713, 226.491, 52659.370 21/04/02,10:51:35,17,09,1, 11.9,1,1, 4.747, 10529.705, 226.481, 52659.363 21/04/02,10:51:35,18,09,1, 11.9,1,1, 4.747, 10529.679, 226.468, 52659.401 21/04/02,10:51:35,19,09,1, 11.9,1,1, 4.747, 10529.730, 226.485, 52659.366 21/04/02,10:51:36,00,09,1, 11.9,1,1, 4.747, 10529.722, 226.485, 52659.366 21/04/02,10:51:36,01,09,1, 11.9,1,1, 4.747, 10529.739, 226.466, 52659.263 21/04/02,10:51:36,02,09,1, 11.9,1,1, 4.747, 10529.679, 226.467, 52659.308 21/04/02,10:51:36,03,09,1, 11.9,1,1, 4.747, 10529.692, 226.476, 52659.347 21/04/02,10:51:36,04,09,1, 11.9,1,1, 4.747, 10529.704, 226.475, 52659.363 21/04/02,10:51:36,05,09,1, 11.9,1,1, 4.747, 10529.682, 226.517, 52659.377 21/04/02,10:51:36,06,09,1, 11.9,1,1, 4.747, 10529.707, 226.468, 52659.350 21/04/02,10:51:36,07,09,1, 11.9,1,1, 4.747, 10529.678, 226.465, 52659.345 21/04/02,10:51:36,08,09,1, 11.9,1,1, 4.747, 10529.671, 226.477, 52659.353 21/04/02,10:51:36,09,09,1, 11.9,1,1, 4.747, 10529.690, 226.475, 52659.380 21/04/02,10:51:36,10,09,1, 11.9,1,1, 4.747, 10529.691, 226.487, 52659.364 21/04/02,10:51:36,11,09,1, 11.9,1,1, 4.747, 10529.710, 226.467, 52659.356 21/04/02,10:51:36,12,09,1, 11.9,1,1, 4.747, 10529.687, 226.491, 52659.372 21/04/02,10:51:36,13,09,1, 11.9,1,1, 4.747, 10529.658, 226.464, 52659.342 21/04/02,10:51:36,14,09,1, 11.9,1,1, 4.747, 10529.697, 226.467, 52659.332 21/04/02,10:51:36,15,09,1, 11.9,1,1, 4.747, 10529.703, 226.454, 52659.352 21/04/02,10:51:36,16,09,1, 11.9,1,1, 4.747, 10529.678, 226.446, 52659.332 21/04/02,10:51:36,17,09,1, 11.9,1,1, 4.747, 10529.690, 226.440, 52659.327 21/04/02,10:51:36,18,09,1, 11.9,1,1, 4.747, 10529.677, 226.435, 52659.367 21/04/02,10:51:36,19,09,1, 11.9,1,1, 4.747, 10529.693, 226.459, 52659.332 21/04/02,10:51:37,00,09,1, 11.8,1,1, 4.748, 10529.689, 226.459, 52659.332 21/04/02,10:51:37,01,09,1, 11.8,1,1, 4.748, 10529.680, 226.437, 52659.329 21/04/02,10:51:37,02,09,1, 11.8,1,1, 4.748, 10529.650, 226.459, 52659.312 21/04/02,10:51:37,03,09,1, 11.8,1,1, 4.748, 10529.667, 226.450, 52659.359 21/04/02,10:51:37,04,09,1, 11.8,1,1, 4.748, 10529.677, 226.462, 52659.335 21/04/02,10:51:37,05,09,1, 11.8,1,1, 4.748, 10529.670, 226.475, 52659.325 21/04/02,10:51:37,06,09,1, 11.8,1,1, 4.748, 10529.666, 226.448, 52659.352 21/04/02,10:51:37,07,09,1, 11.8,1,1, 4.748, 10529.656, 226.440, 52659.360 21/04/02,10:51:37,08,09,1, 11.8,1,1, 4.748, 10529.650, 226.433, 52659.323 21/04/02,10:51:37,09,09,1, 11.8,1,1, 4.748, 10529.671, 226.433, 52659.333 21/04/02,10:51:37,10,09,1, 11.8,1,1, 4.748, 10529.679, 226.434, 52659.351 21/04/02,10:51:37,11,09,1, 11.8,1,1, 4.748, 10529.670, 226.462, 52659.325 21/04/02,10:51:37,12,09,1, 11.8,1,1, 4.748, 10529.657, 226.432, 52659.332 21/04/02,10:51:37,13,09,1, 11.8,1,1, 4.748, 10529.657, 226.455, 52659.343 21/04/02,10:51:37,14,09,1, 11.8,1,1, 4.748, 10529.657, 226.437, 52659.329 21/04/02,10:51:37,15,09,1, 11.8,1,1, 4.748, 10529.658, 226.434, 52659.307 21/04/02,10:51:37,16,09,1, 11.8,1,1, 4.748, 10529.672, 226.460, 52659.355 21/04/02,10:51:37,17,09,1, 11.8,1,1, 4.748, 10529.668, 226.446, 52659.322 21/04/02,10:51:37,18,09,1, 11.8,1,1, 4.748, 10529.646, 226.430, 52659.330 21/04/02,10:51:37,19,09,1, 11.8,1,1, 4.748, 10529.665, 226.464, 52659.340 21/04/02,10:51:38,00,09,1, 11.8,1,1, 4.749, 10529.664, 226.464, 52659.340 21/04/02,10:51:38,01,09,1, 11.8,1,1, 4.749, 10529.657, 226.448, 52659.338 21/04/02,10:51:38,02,09,1, 11.8,1,1, 4.749, 10529.645, 226.422, 52659.339 21/04/02,10:51:38,03,09,1, 11.8,1,1, 4.749, 10529.633, 226.442, 52659.332 21/04/02,10:51:38,04,09,1, 11.8,1,1, 4.749, 10529.661, 226.457, 52659.347 21/04/02,10:51:38,05,09,1, 11.8,1,1, 4.749, 10529.633, 226.436, 52659.294 21/04/02,10:51:38,06,09,1, 11.8,1,1, 4.749, 10529.644, 226.443, 52659.314 21/04/02,10:51:38,07,09,1, 11.8,1,1, 4.749, 10529.631, 226.457, 52659.337 21/04/02,10:51:38,08,09,1, 11.8,1,1, 4.749, 10529.644, 226.435, 52659.334 21/04/02,10:51:38,09,09,1, 11.8,1,1, 4.749, 10529.658, 226.442, 52659.328 21/04/02,10:51:38,10,09,1, 11.8,1,1, 4.749, 10529.637, 226.459, 52659.360 21/04/02,10:51:38,11,09,1, 11.8,1,1, 4.749, 10529.647, 226.454, 52659.312 21/04/02,10:51:38,12,09,1, 11.8,1,1, 4.749, 10529.635, 226.461, 52659.345 21/04/02,10:51:38,13,09,1, 11.8,1,1, 4.749, 10529.642, 226.453, 52659.361 21/04/02,10:51:38,14,09,1, 11.8,1,1, 4.749, 10529.636, 226.440, 52659.364 21/04/02,10:51:38,15,09,1, 11.8,1,1, 4.749, 10529.650, 226.434, 52659.328 21/04/02,10:51:38,16,09,1, 11.8,1,1, 4.749, 10529.608, 226.476, 52659.331 21/04/02,10:51:38,17,09,1, 11.8,1,1, 4.749, 10529.630, 226.450, 52659.339 21/04/02,10:51:38,18,09,1, 11.8,1,1, 4.749, 10529.644, 226.450, 52659.382 21/04/02,10:51:38,19,09,1, 11.8,1,1, 4.749, 10529.629, 226.433, 52659.307 21/04/02,10:51:39,00,09,1, 11.9,1,1, 4.750, 10529.622, 226.433, 52659.307 21/04/02,10:51:39,01,09,1, 11.9,1,1, 4.750, 10529.632, 226.441, 52659.347 21/04/02,10:51:39,02,09,1, 11.9,1,1, 4.750, 10529.607, 226.443, 52659.351 21/04/02,10:51:39,03,09,1, 11.9,1,1, 4.750, 10529.602, 226.454, 52659.362 21/04/02,10:51:39,04,09,1, 11.9,1,1, 4.750, 10529.633, 226.451, 52659.373 21/04/02,10:51:39,05,09,1, 11.9,1,1, 4.750, 10529.640, 226.448, 52659.345 21/04/02,10:51:39,06,09,1, 11.9,1,1, 4.750, 10529.623, 226.436, 52659.197 21/04/02,10:51:39,07,09,1, 11.9,1,1, 4.750, 10529.583, 226.470, 52659.378 21/04/02,10:51:39,08,09,1, 11.9,1,1, 4.750, 10529.576, 226.473, 52659.416 21/04/02,10:51:39,09,09,1, 11.9,1,1, 4.750, 10529.589, 226.454, 52659.394 21/04/02,10:51:39,10,09,1, 11.9,1,1, 4.750, 10529.603, 226.448, 52659.379 21/04/02,10:51:39,11,09,1, 11.9,1,1, 4.750, 10529.593, 226.467, 52659.345 21/04/02,10:51:39,12,09,1, 11.9,1,1, 4.750, 10529.606, 226.452, 52659.365 21/04/02,10:51:39,13,09,1, 11.9,1,1, 4.750, 10529.587, 226.463, 52659.373 21/04/02,10:51:39,14,09,1, 11.9,1,1, 4.750, 10529.607, 226.466, 52659.354 21/04/02,10:51:39,15,09,1, 11.9,1,1, 4.750, 10529.616, 226.448, 52659.362 21/04/02,10:51:39,16,09,1, 11.9,1,1, 4.750, 10529.593, 226.451, 52659.374 21/04/02,10:51:39,17,09,1, 11.9,1,1, 4.750, 10529.596, 226.451, 52659.358 21/04/02,10:51:39,18,09,1, 11.9,1,1, 4.750, 10529.596, 226.454, 52659.348 21/04/02,10:51:39,19,09,1, 11.9,1,1, 4.750, 10529.605, 226.447, 52659.364 21/04/02,10:51:40,00,09,1, 11.9,1,1, 4.747, 10529.597, 226.447, 52659.364 21/04/02,10:51:40,01,09,1, 11.9,1,1, 4.747, 10529.598, 226.447, 52659.383 21/04/02,10:51:40,02,09,1, 11.9,1,1, 4.747, 10529.585, 226.450, 52659.340 21/04/02,10:51:40,03,09,1, 11.9,1,1, 4.747, 10529.574, 226.453, 52659.372 21/04/02,10:51:40,04,09,1, 11.9,1,1, 4.747, 10529.591, 226.465, 52659.358 21/04/02,10:51:40,05,09,1, 11.9,1,1, 4.747, 10529.608, 226.478, 52659.324 21/04/02,10:51:40,06,09,1, 11.9,1,1, 4.747, 10529.584, 226.443, 52659.321 21/04/02,10:51:40,07,09,1, 11.9,1,1, 4.747, 10529.608, 226.476, 52659.368 21/04/02,10:51:40,08,09,1, 11.9,1,1, 4.747, 10529.605, 226.473, 52659.352 21/04/02,10:51:40,09,09,1, 11.9,1,1, 4.747, 10529.582, 226.460, 52659.351 21/04/02,10:51:40,10,09,1, 11.9,1,1, 4.747, 10529.588, 226.478, 52659.385 21/04/02,10:51:40,11,09,1, 11.9,1,1, 4.747, 10529.581, 226.454, 52659.349 21/04/02,10:51:40,12,09,1, 11.9,1,1, 4.747, 10529.542, 226.468, 52659.385 21/04/02,10:51:40,13,09,1, 11.9,1,1, 4.747, 10529.576, 226.450, 52659.379 21/04/02,10:51:40,14,09,1, 11.9,1,1, 4.747, 10529.559, 226.467, 52659.363 21/04/02,10:51:40,15,09,1, 11.9,1,1, 4.747, 10529.553, 226.481, 52659.329 21/04/02,10:51:40,16,09,1, 11.9,1,1, 4.747, 10529.555, 226.439, 52659.333 21/04/02,10:51:40,17,09,1, 11.9,1,1, 4.747, 10529.573, 226.452, 52659.349 21/04/02,10:51:40,18,09,1, 11.9,1,1, 4.747, 10529.567, 226.490, 52659.389 21/04/02,10:51:40,19,09,1, 11.9,1,1, 4.747, 10529.553, 226.466, 52659.354 21/04/02,10:51:41,00,09,1, 11.9,1,1, 4.747, 10529.547, 226.466, 52659.354 21/04/02,10:51:41,01,09,1, 11.9,1,1, 4.747, 10529.558, 226.477, 52659.409 21/04/02,10:51:41,02,09,1, 11.9,1,1, 4.747, 10529.566, 226.477, 52659.397 21/04/02,10:51:41,03,09,1, 11.9,1,1, 4.747, 10529.559, 226.456, 52659.373 21/04/02,10:51:41,04,09,1, 11.9,1,1, 4.747, 10529.547, 226.453, 52659.363 21/04/02,10:51:41,05,09,1, 11.9,1,1, 4.747, 10529.553, 226.461, 52659.370 21/04/02,10:51:41,06,09,1, 11.9,1,1, 4.747, 10529.543, 226.463, 52659.527 21/04/02,10:51:41,07,09,1, 11.9,1,1, 4.747, 10529.588, 226.467, 52659.300 21/04/02,10:51:41,08,09,1, 11.9,1,1, 4.747, 10529.582, 226.443, 52659.296 21/04/02,10:51:41,09,09,1, 11.9,1,1, 4.747, 10529.571, 226.456, 52659.348 21/04/02,10:51:41,10,09,1, 11.9,1,1, 4.747, 10529.566, 226.471, 52659.353 21/04/02,10:51:41,11,09,1, 11.9,1,1, 4.747, 10529.557, 226.462, 52659.355 21/04/02,10:51:41,12,09,1, 11.9,1,1, 4.747, 10529.545, 226.462, 52659.348 21/04/02,10:51:41,13,09,1, 11.9,1,1, 4.747, 10529.549, 226.470, 52659.348 21/04/02,10:51:41,14,09,1, 11.9,1,1, 4.747, 10529.535, 226.437, 52659.362 21/04/02,10:51:41,15,09,1, 11.9,1,1, 4.747, 10529.521, 226.442, 52659.332 21/04/02,10:51:41,16,09,1, 11.9,1,1, 4.747, 10529.528, 226.474, 52659.380 21/04/02,10:51:41,17,09,1, 11.9,1,1, 4.747, 10529.540, 226.470, 52659.317 21/04/02,10:51:41,18,09,1, 11.9,1,1, 4.747, 10529.524, 226.453, 52659.346 21/04/02,10:51:41,19,09,1, 11.9,1,1, 4.747, 10529.513, 226.446, 52659.366 21/04/02,10:51:42,00,10,1, 11.9,1,1, 4.749, 10529.505, 226.446, 52659.366 21/04/02,10:51:42,01,10,1, 11.9,1,1, 4.749, 10529.537, 226.455, 52659.351 21/04/02,10:51:42,02,10,1, 11.9,1,1, 4.749, 10529.523, 226.513, 52659.352 21/04/02,10:51:42,03,10,1, 11.9,1,1, 4.749, 10529.534, 226.479, 52659.352 21/04/02,10:51:42,04,10,1, 11.9,1,1, 4.749, 10529.522, 226.446, 52659.342 21/04/02,10:51:42,05,10,1, 11.9,1,1, 4.749, 10529.533, 226.471, 52659.369 21/04/02,10:51:42,06,10,1, 11.9,1,1, 4.749, 10529.519, 226.485, 52659.330 21/04/02,10:51:42,07,10,1, 11.9,1,1, 4.749, 10529.524, 226.457, 52659.353 21/04/02,10:51:42,08,10,1, 11.9,1,1, 4.749, 10529.528, 226.475, 52659.348 21/04/02,10:51:42,09,10,1, 11.9,1,1, 4.749, 10529.522, 226.486, 52659.354 21/04/02,10:51:42,10,10,1, 11.9,1,1, 4.749, 10529.497, 226.496, 52659.360 21/04/02,10:51:42,11,10,1, 11.9,1,1, 4.749, 10529.507, 226.457, 52659.303 21/04/02,10:51:42,12,10,1, 11.9,1,1, 4.749, 10529.511, 226.473, 52659.345 21/04/02,10:51:42,13,10,1, 11.9,1,1, 4.749, 10529.524, 226.491, 52659.356 21/04/02,10:51:42,14,10,1, 11.9,1,1, 4.749, 10529.531, 226.475, 52659.339 21/04/02,10:51:42,15,10,1, 11.9,1,1, 4.749, 10529.526, 226.485, 52659.366 21/04/02,10:51:42,16,10,1, 11.9,1,1, 4.749, 10529.512, 226.488, 52659.302 21/04/02,10:51:42,17,10,1, 11.9,1,1, 4.749, 10529.527, 226.469, 52659.375 21/04/02,10:51:42,18,10,1, 11.9,1,1, 4.749, 10529.532, 226.473, 52659.358 21/04/02,10:51:42,19,10,1, 11.9,1,1, 4.749, 10529.511, 226.471, 52659.349 21/04/02,10:51:43,00,09,1, 11.9,1,1, 4.750, 10529.505, 226.471, 52659.349 21/04/02,10:51:43,01,09,1, 11.9,1,1, 4.750, 10529.515, 226.465, 52659.334 21/04/02,10:51:43,02,09,1, 11.9,1,1, 4.750, 10529.505, 226.466, 52659.329 21/04/02,10:51:43,03,09,1, 11.9,1,1, 4.750, 10529.509, 226.470, 52659.318 21/04/02,10:51:43,04,09,1, 11.9,1,1, 4.750, 10529.506, 226.477, 52659.316 21/04/02,10:51:43,05,09,1, 11.9,1,1, 4.750, 10529.504, 226.497, 52659.340 21/04/02,10:51:43,06,09,1, 11.9,1,1, 4.750, 10529.515, 226.478, 52659.348 21/04/02,10:51:43,07,09,1, 11.9,1,1, 4.750, 10529.510, 226.481, 52659.329 21/04/02,10:51:43,08,09,1, 11.9,1,1, 4.750, 10529.499, 226.473, 52659.354 21/04/02,10:51:43,09,09,1, 11.9,1,1, 4.750, 10529.491, 226.501, 52659.355 21/04/02,10:51:43,10,09,1, 11.9,1,1, 4.750, 10529.506, 226.481, 52659.371 21/04/02,10:51:43,11,09,1, 11.9,1,1, 4.750, 10529.479, 226.524, 52659.349 21/04/02,10:51:43,12,09,1, 11.9,1,1, 4.750, 10529.480, 226.485, 52659.340 21/04/02,10:51:43,13,09,1, 11.9,1,1, 4.750, 10529.494, 226.498, 52659.380 21/04/02,10:51:43,14,09,1, 11.9,1,1, 4.750, 10529.456, 226.480, 52659.333 21/04/02,10:51:43,15,09,1, 11.9,1,1, 4.750, 10529.493, 226.477, 52659.350 21/04/02,10:51:43,16,09,1, 11.9,1,1, 4.750, 10529.473, 226.488, 52659.353 21/04/02,10:51:43,17,09,1, 11.9,1,1, 4.750, 10529.475, 226.489, 52659.334 21/04/02,10:51:43,18,09,1, 11.9,1,1, 4.750, 10529.471, 226.483, 52659.326 21/04/02,10:51:43,19,09,1, 11.9,1,1, 4.750, 10529.471, 226.495, 52659.343 21/04/02,10:51:44,00,09,1, 11.9,1,1, 4.749, 10529.463, 226.495, 52659.343 21/04/02,10:51:44,01,09,1, 11.9,1,1, 4.749, 10529.511, 226.512, 52659.390 21/04/02,10:51:44,02,09,1, 11.9,1,1, 4.749, 10529.473, 226.505, 52659.367 21/04/02,10:51:44,03,09,1, 11.9,1,1, 4.749, 10529.467, 226.502, 52659.358 21/04/02,10:51:44,04,09,1, 11.9,1,1, 4.749, 10529.476, 226.493, 52659.376 21/04/02,10:51:44,05,09,1, 11.9,1,1, 4.749, 10529.467, 226.504, 52659.369 21/04/02,10:51:44,06,09,1, 11.9,1,1, 4.749, 10529.456, 226.511, 52659.354 21/04/02,10:51:44,07,09,1, 11.9,1,1, 4.749, 10529.460, 226.504, 52659.346 21/04/02,10:51:44,08,09,1, 11.9,1,1, 4.749, 10529.446, 226.478, 52659.344 21/04/02,10:51:44,09,09,1, 11.9,1,1, 4.749, 10529.443, 226.473, 52659.338 21/04/02,10:51:44,10,09,1, 11.9,1,1, 4.749, 10529.448, 226.482, 52659.342 21/04/02,10:51:44,11,09,1, 11.9,1,1, 4.749, 10529.432, 226.471, 52659.301 21/04/02,10:51:44,12,09,1, 11.9,1,1, 4.749, 10529.430, 226.491, 52659.349 21/04/02,10:51:44,13,09,1, 11.9,1,1, 4.749, 10529.426, 226.497, 52659.375 21/04/02,10:51:44,14,09,1, 11.9,1,1, 4.749, 10529.415, 226.518, 52659.532 21/04/02,10:51:44,15,09,1, 11.9,1,1, 4.749, 10529.479, 226.501, 52659.470 21/04/02,10:51:44,16,09,1, 11.9,1,1, 4.749, 10529.435, 226.502, 52659.335 21/04/02,10:51:44,17,09,1, 11.9,1,1, 4.749, 10529.438, 226.477, 52659.354 21/04/02,10:51:44,18,09,1, 11.9,1,1, 4.749, 10529.440, 226.510, 52659.345 21/04/02,10:51:44,19,09,1, 11.9,1,1, 4.749, 10529.444, 226.486, 52659.351 21/04/02,10:51:45,00,09,1, 11.9,1,1, 4.748, 10529.438, 226.486, 52659.351 21/04/02,10:51:45,01,09,1, 11.9,1,1, 4.748, 10529.432, 226.501, 52659.357 21/04/02,10:51:45,02,09,1, 11.9,1,1, 4.748, 10529.432, 226.468, 52659.368 21/04/02,10:51:45,03,09,1, 11.9,1,1, 4.748, 10529.437, 226.478, 52659.358 21/04/02,10:51:45,04,09,1, 11.9,1,1, 4.748, 10529.464, 226.488, 52659.327 21/04/02,10:51:45,05,09,1, 11.9,1,1, 4.748, 10529.431, 226.481, 52659.336 21/04/02,10:51:45,06,09,1, 11.9,1,1, 4.748, 10529.423, 226.487, 52659.372 21/04/02,10:51:45,07,09,1, 11.9,1,1, 4.748, 10529.429, 226.514, 52659.388 21/04/02,10:51:45,08,09,1, 11.9,1,1, 4.748, 10529.414, 226.500, 52659.385 21/04/02,10:51:45,09,09,1, 11.9,1,1, 4.748, 10529.412, 226.460, 52659.136 21/04/02,10:51:45,10,09,1, 11.9,1,1, 4.748, 10529.407, 226.489, 52659.487 21/04/02,10:51:45,11,09,1, 11.9,1,1, 4.748, 10529.449, 226.490, 52659.380 21/04/02,10:51:45,12,09,1, 11.9,1,1, 4.748, 10529.443, 226.491, 52659.388 21/04/02,10:51:45,13,09,1, 11.9,1,1, 4.748, 10529.414, 226.470, 52659.390 21/04/02,10:51:45,14,09,1, 11.9,1,1, 4.748, 10529.420, 226.492, 52659.399 21/04/02,10:51:45,15,09,1, 11.9,1,1, 4.748, 10529.412, 226.492, 52659.388 21/04/02,10:51:45,16,09,1, 11.9,1,1, 4.748, 10529.425, 226.472, 52659.381 21/04/02,10:51:45,17,09,1, 11.9,1,1, 4.748, 10529.409, 226.467, 52659.379 21/04/02,10:51:45,18,09,1, 11.9,1,1, 4.748, 10529.420, 226.483, 52659.384 21/04/02,10:51:45,19,09,1, 11.9,1,1, 4.748, 10529.413, 226.487, 52659.353 21/04/02,10:51:46,00,09,1, 11.8,1,1, 4.750, 10529.405, 226.487, 52659.353 21/04/02,10:51:46,01,09,1, 11.8,1,1, 4.750, 10529.429, 226.474, 52659.314 21/04/02,10:51:46,02,09,1, 11.8,1,1, 4.750, 10529.408, 226.471, 52659.360 21/04/02,10:51:46,03,09,1, 11.8,1,1, 4.750, 10529.407, 226.526, 52659.354 21/04/02,10:51:46,04,09,1, 11.8,1,1, 4.750, 10529.426, 226.503, 52659.358 21/04/02,10:51:46,05,09,1, 11.8,1,1, 4.750, 10529.431, 226.494, 52659.384 21/04/02,10:51:46,06,09,1, 11.8,1,1, 4.750, 10529.430, 226.506, 52659.338 21/04/02,10:51:46,07,09,1, 11.8,1,1, 4.750, 10529.457, 226.479, 52659.186 21/04/02,10:51:46,08,09,1, 11.8,1,1, 4.750, 10529.429, 226.477, 52659.331 21/04/02,10:51:46,09,09,1, 11.8,1,1, 4.750, 10529.409, 226.493, 52659.347 21/04/02,10:51:46,10,09,1, 11.8,1,1, 4.750, 10529.420, 226.501, 52659.386 21/04/02,10:51:46,11,09,1, 11.8,1,1, 4.750, 10529.412, 226.476, 52659.362 21/04/02,10:51:46,12,09,1, 11.8,1,1, 4.750, 10529.385, 226.496, 52659.384 21/04/02,10:51:46,13,09,1, 11.8,1,1, 4.750, 10529.429, 226.501, 52659.382 21/04/02,10:51:46,14,09,1, 11.8,1,1, 4.750, 10529.383, 226.509, 52659.386 21/04/02,10:51:46,15,09,1, 11.8,1,1, 4.750, 10529.399, 226.498, 52659.358 21/04/02,10:51:46,16,09,1, 11.8,1,1, 4.750, 10529.369, 226.501, 52659.482 21/04/02,10:51:46,17,09,1, 11.8,1,1, 4.750, 10529.381, 226.485, 52659.310 21/04/02,10:51:46,18,09,1, 11.8,1,1, 4.750, 10529.375, 226.495, 52659.358 21/04/02,10:51:46,19,09,1, 11.8,1,1, 4.750, 10529.381, 226.495, 52659.303 21/04/02,10:51:47,00,09,1, 11.9,1,1, 4.749, 10529.380, 226.495, 52659.303 21/04/02,10:51:47,01,09,1, 11.9,1,1, 4.749, 10529.396, 226.502, 52659.348 21/04/02,10:51:47,02,09,1, 11.9,1,1, 4.749, 10529.364, 226.484, 52659.362 21/04/02,10:51:47,03,09,1, 11.9,1,1, 4.749, 10529.384, 226.489, 52659.367 21/04/02,10:51:47,04,09,1, 11.9,1,1, 4.749, 10529.366, 226.510, 52659.355 21/04/02,10:51:47,05,09,1, 11.9,1,1, 4.749, 10529.366, 226.494, 52659.384 21/04/02,10:51:47,06,09,1, 11.9,1,1, 4.749, 10529.380, 226.491, 52659.352 21/04/02,10:51:47,07,09,1, 11.9,1,1, 4.749, 10529.390, 226.500, 52659.371 21/04/02,10:51:47,08,09,1, 11.9,1,1, 4.749, 10529.380, 226.500, 52659.316 21/04/02,10:51:47,09,09,1, 11.9,1,1, 4.749, 10529.393, 226.484, 52659.398 21/04/02,10:51:47,10,09,1, 11.9,1,1, 4.749, 10529.375, 226.486, 52659.358 21/04/02,10:51:47,11,09,1, 11.9,1,1, 4.749, 10529.394, 226.482, 52659.386 21/04/02,10:51:47,12,09,1, 11.9,1,1, 4.749, 10529.390, 226.487, 52659.291 21/04/02,10:51:47,13,09,1, 11.9,1,1, 4.749, 10529.400, 226.494, 52659.399 21/04/02,10:51:47,14,09,1, 11.9,1,1, 4.749, 10529.379, 226.484, 52659.326 21/04/02,10:51:47,15,09,1, 11.9,1,1, 4.749, 10529.369, 226.499, 52659.347 21/04/02,10:51:47,16,09,1, 11.9,1,1, 4.749, 10529.367, 226.490, 52659.352 21/04/02,10:51:47,17,09,1, 11.9,1,1, 4.749, 10529.368, 226.506, 52659.339 21/04/02,10:51:47,18,09,1, 11.9,1,1, 4.749, 10529.363, 226.522, 52659.323 21/04/02,10:51:47,19,09,1, 11.9,1,1, 4.749, 10529.385, 226.513, 52659.370 21/04/02,10:51:48,00,09,1, 11.9,1,1, 4.747, 10529.380, 226.513, 52659.370 21/04/02,10:51:48,01,09,1, 11.9,1,1, 4.747, 10529.388, 226.514, 52659.336 21/04/02,10:51:48,02,09,1, 11.9,1,1, 4.747, 10529.362, 226.494, 52659.348 21/04/02,10:51:48,03,09,1, 11.9,1,1, 4.747, 10529.371, 226.521, 52659.355 21/04/02,10:51:48,04,09,1, 11.9,1,1, 4.747, 10529.383, 226.521, 52659.257 21/04/02,10:51:48,05,09,1, 11.9,1,1, 4.747, 10529.324, 226.533, 52659.373 21/04/02,10:51:48,06,09,1, 11.9,1,1, 4.747, 10529.356, 226.515, 52659.375 21/04/02,10:51:48,07,09,1, 11.9,1,1, 4.747, 10529.338, 226.509, 52659.340 21/04/02,10:51:48,08,09,1, 11.9,1,1, 4.747, 10529.349, 226.521, 52659.353 21/04/02,10:51:48,09,09,1, 11.9,1,1, 4.747, 10529.337, 226.515, 52659.331 21/04/02,10:51:48,10,09,1, 11.9,1,1, 4.747, 10529.337, 226.526, 52659.373 21/04/02,10:51:48,11,09,1, 11.9,1,1, 4.747, 10529.357, 226.521, 52659.339 21/04/02,10:51:48,12,09,1, 11.9,1,1, 4.747, 10529.367, 226.533, 52659.362 21/04/02,10:51:48,13,09,1, 11.9,1,1, 4.747, 10529.358, 226.544, 52659.314 21/04/02,10:51:48,14,09,1, 11.9,1,1, 4.747, 10529.330, 226.515, 52659.360 21/04/02,10:51:48,15,09,1, 11.9,1,1, 4.747, 10529.330, 226.523, 52659.374 21/04/02,10:51:48,16,09,1, 11.9,1,1, 4.747, 10529.355, 226.525, 52659.326 21/04/02,10:51:48,17,09,1, 11.9,1,1, 4.747, 10529.349, 226.547, 52659.326 21/04/02,10:51:48,18,09,1, 11.9,1,1, 4.747, 10529.368, 226.538, 52659.364 21/04/02,10:51:48,19,09,1, 11.9,1,1, 4.747, 10529.322, 226.537, 52659.344 21/04/02,10:51:49,00,09,1, 11.9,1,1, 4.747, 10529.321, 226.537, 52659.344 21/04/02,10:51:49,01,09,1, 11.9,1,1, 4.747, 10529.352, 226.527, 52659.320 21/04/02,10:51:49,02,09,1, 11.9,1,1, 4.747, 10529.344, 226.517, 52659.354 21/04/02,10:51:49,03,09,1, 11.9,1,1, 4.747, 10529.364, 226.522, 52659.365 21/04/02,10:51:49,04,09,1, 11.9,1,1, 4.747, 10529.331, 226.520, 52659.331 21/04/02,10:51:49,05,09,1, 11.9,1,1, 4.747, 10529.331, 226.560, 52659.336 21/04/02,10:51:49,06,09,1, 11.9,1,1, 4.747, 10529.326, 226.536, 52659.332 21/04/02,10:51:49,07,09,1, 11.9,1,1, 4.747, 10529.323, 226.538, 52659.335 21/04/02,10:51:49,08,09,1, 11.9,1,1, 4.747, 10529.324, 226.547, 52659.339 21/04/02,10:51:49,09,09,1, 11.9,1,1, 4.747, 10529.337, 226.521, 52659.308 21/04/02,10:51:49,10,09,1, 11.9,1,1, 4.747, 10529.320, 226.533, 52659.340 21/04/02,10:51:49,11,09,1, 11.9,1,1, 4.747, 10529.351, 226.537, 52659.343 21/04/02,10:51:49,12,09,1, 11.9,1,1, 4.747, 10529.331, 226.535, 52659.328 21/04/02,10:51:49,13,09,1, 11.9,1,1, 4.747, 10529.355, 226.546, 52659.336 21/04/02,10:51:49,14,09,1, 11.9,1,1, 4.747, 10529.344, 226.556, 52659.356 21/04/02,10:51:49,15,09,1, 11.9,1,1, 4.747, 10529.333, 226.571, 52659.344 21/04/02,10:51:49,16,09,1, 11.9,1,1, 4.747, 10529.322, 226.564, 52659.343 21/04/02,10:51:49,17,09,1, 11.9,1,1, 4.747, 10529.307, 226.564, 52659.337 21/04/02,10:51:49,18,09,1, 11.9,1,1, 4.747, 10529.345, 226.550, 52659.363 21/04/02,10:51:49,19,09,1, 11.9,1,1, 4.747, 10529.336, 226.576, 52659.342 21/04/02,10:51:50,00,09,1, 11.9,1,1, 4.746, 10529.330, 226.576, 52659.342 21/04/02,10:51:50,01,09,1, 11.9,1,1, 4.746, 10529.298, 226.576, 52659.351 21/04/02,10:51:50,02,09,1, 11.9,1,1, 4.746, 10529.321, 226.577, 52659.346 21/04/02,10:51:50,03,09,1, 11.9,1,1, 4.746, 10529.317, 226.570, 52659.398 21/04/02,10:51:50,04,09,1, 11.9,1,1, 4.746, 10529.327, 226.561, 52659.362 21/04/02,10:51:50,05,09,1, 11.9,1,1, 4.746, 10529.325, 226.562, 52659.351 21/04/02,10:51:50,06,09,1, 11.9,1,1, 4.746, 10529.326, 226.581, 52659.332 21/04/02,10:51:50,07,09,1, 11.9,1,1, 4.746, 10529.321, 226.564, 52659.311 21/04/02,10:51:50,08,09,1, 11.9,1,1, 4.746, 10529.318, 226.554, 52659.347 21/04/02,10:51:50,09,09,1, 11.9,1,1, 4.746, 10529.333, 226.550, 52659.354 21/04/02,10:51:50,10,09,1, 11.9,1,1, 4.746, 10529.311, 226.559, 52659.335 21/04/02,10:51:50,11,09,1, 11.9,1,1, 4.746, 10529.295, 226.561, 52659.307 21/04/02,10:51:50,12,09,1, 11.9,1,1, 4.746, 10529.299, 226.571, 52659.355 21/04/02,10:51:50,13,09,1, 11.9,1,1, 4.746, 10529.306, 226.564, 52659.360 21/04/02,10:51:50,14,09,1, 11.9,1,1, 4.746, 10529.292, 226.570, 52659.342 21/04/02,10:51:50,15,09,1, 11.9,1,1, 4.746, 10529.285, 226.575, 52659.378 21/04/02,10:51:50,16,09,1, 11.9,1,1, 4.746, 10529.289, 226.581, 52659.350 21/04/02,10:51:50,17,09,1, 11.9,1,1, 4.746, 10529.315, 226.587, 52659.347 21/04/02,10:51:50,18,09,1, 11.9,1,1, 4.746, 10529.314, 226.576, 52659.373 21/04/02,10:51:50,19,09,1, 11.9,1,1, 4.746, 10529.313, 226.591, 52659.339 21/04/02,10:51:51,00,09,1, 11.9,1,1, 4.748, 10529.313, 226.591, 52659.339 21/04/02,10:51:51,01,09,1, 11.9,1,1, 4.748, 10529.314, 226.578, 52659.353 21/04/02,10:51:51,02,09,1, 11.9,1,1, 4.748, 10529.286, 226.578, 52659.331 21/04/02,10:51:51,03,09,1, 11.9,1,1, 4.748, 10529.320, 226.575, 52659.370 21/04/02,10:51:51,04,09,1, 11.9,1,1, 4.748, 10529.317, 226.598, 52659.340 21/04/02,10:51:51,05,09,1, 11.9,1,1, 4.748, 10529.306, 226.595, 52659.313 21/04/02,10:51:51,06,09,1, 11.9,1,1, 4.748, 10529.306, 226.593, 52659.348 21/04/02,10:51:51,07,09,1, 11.9,1,1, 4.748, 10529.311, 226.593, 52659.329 21/04/02,10:51:51,08,09,1, 11.9,1,1, 4.748, 10529.305, 226.572, 52659.354 21/04/02,10:51:51,09,09,1, 11.9,1,1, 4.748, 10529.330, 226.594, 52659.346 21/04/02,10:51:51,10,09,1, 11.9,1,1, 4.748, 10529.286, 226.549, 52659.339 21/04/02,10:51:51,11,09,1, 11.9,1,1, 4.748, 10529.312, 226.577, 52659.370 21/04/02,10:51:51,12,09,1, 11.9,1,1, 4.748, 10529.322, 226.578, 52659.368 21/04/02,10:51:51,13,09,1, 11.9,1,1, 4.748, 10529.295, 226.564, 52659.354 21/04/02,10:51:51,14,09,1, 11.9,1,1, 4.748, 10529.279, 226.606, 52659.348 21/04/02,10:51:51,15,09,1, 11.9,1,1, 4.748, 10529.312, 226.569, 52659.321 21/04/02,10:51:51,16,09,1, 11.9,1,1, 4.748, 10529.277, 226.600, 52659.331 21/04/02,10:51:51,17,09,1, 11.9,1,1, 4.748, 10529.314, 226.567, 52659.335 21/04/02,10:51:51,18,09,1, 11.9,1,1, 4.748, 10529.317, 226.600, 52659.362 21/04/02,10:51:51,19,09,1, 11.9,1,1, 4.748, 10529.292, 226.601, 52659.362 21/04/02,10:51:52,00,08,1, 11.9,1,1, 4.751, 10529.288, 226.601, 52659.362 21/04/02,10:51:52,01,08,1, 11.9,1,1, 4.751, 10529.301, 226.611, 52659.361 21/04/02,10:51:52,02,08,1, 11.9,1,1, 4.751, 10529.301, 226.592, 52659.322 21/04/02,10:51:52,03,08,1, 11.9,1,1, 4.751, 10529.297, 226.573, 52659.363 21/04/02,10:51:52,04,08,1, 11.9,1,1, 4.751, 10529.296, 226.592, 52659.372 21/04/02,10:51:52,05,08,1, 11.9,1,1, 4.751, 10529.300, 226.580, 52659.349 21/04/02,10:51:52,06,08,1, 11.9,1,1, 4.751, 10529.305, 226.608, 52659.345 21/04/02,10:51:52,07,08,1, 11.9,1,1, 4.751, 10529.316, 226.588, 52659.337 21/04/02,10:51:52,08,08,1, 11.9,1,1, 4.751, 10529.296, 226.587, 52659.375 21/04/02,10:51:52,09,08,1, 11.9,1,1, 4.751, 10529.270, 226.595, 52659.410 21/04/02,10:51:52,10,08,1, 11.9,1,1, 4.751, 10529.305, 226.619, 52659.433 21/04/02,10:51:52,11,08,1, 11.9,1,1, 4.751, 10529.274, 226.599, 52659.405 21/04/02,10:51:52,12,08,1, 11.9,1,1, 4.751, 10529.278, 226.631, 52659.391 21/04/02,10:51:52,13,08,1, 11.9,1,1, 4.751, 10529.303, 226.628, 52659.375 21/04/02,10:51:52,14,08,1, 11.9,1,1, 4.751, 10529.300, 226.613, 52659.362 21/04/02,10:51:52,15,08,1, 11.9,1,1, 4.751, 10529.273, 226.615, 52659.369 21/04/02,10:51:52,16,08,1, 11.9,1,1, 4.751, 10529.304, 226.618, 52659.355 21/04/02,10:51:52,17,08,1, 11.9,1,1, 4.751, 10529.290, 226.608, 52659.327 21/04/02,10:51:52,18,08,1, 11.9,1,1, 4.751, 10529.309, 226.626, 52659.368 21/04/02,10:51:52,19,08,1, 11.9,1,1, 4.751, 10529.317, 226.609, 52659.361 21/04/02,10:51:53,00,09,1, 11.8,1,1, 4.748, 10529.313, 226.609, 52659.361 21/04/02,10:51:53,01,09,1, 11.8,1,1, 4.748, 10529.313, 226.611, 52659.363 21/04/02,10:51:53,02,09,1, 11.8,1,1, 4.748, 10529.311, 226.594, 52659.349 21/04/02,10:51:53,03,09,1, 11.8,1,1, 4.748, 10529.301, 226.601, 52659.374 21/04/02,10:51:53,04,09,1, 11.8,1,1, 4.748, 10529.309, 226.613, 52659.393 21/04/02,10:51:53,05,09,1, 11.8,1,1, 4.748, 10529.296, 226.622, 52659.359 21/04/02,10:51:53,06,09,1, 11.8,1,1, 4.748, 10529.311, 226.588, 52659.358 21/04/02,10:51:53,07,09,1, 11.8,1,1, 4.748, 10529.311, 226.602, 52659.356 21/04/02,10:51:53,08,09,1, 11.8,1,1, 4.748, 10529.310, 226.623, 52659.340 21/04/02,10:51:53,09,09,1, 11.8,1,1, 4.748, 10529.320, 226.610, 52659.369 21/04/02,10:51:53,10,09,1, 11.8,1,1, 4.748, 10529.318, 226.594, 52659.404 21/04/02,10:51:53,11,09,1, 11.8,1,1, 4.748, 10529.326, 226.615, 52659.356 21/04/02,10:51:53,12,09,1, 11.8,1,1, 4.748, 10529.297, 226.608, 52659.355 21/04/02,10:51:53,13,09,1, 11.8,1,1, 4.748, 10529.329, 226.606, 52659.335 21/04/02,10:51:53,14,09,1, 11.8,1,1, 4.748, 10529.304, 226.627, 52659.339 21/04/02,10:51:53,15,09,1, 11.8,1,1, 4.748, 10529.305, 226.590, 52659.356 21/04/02,10:51:53,16,09,1, 11.8,1,1, 4.748, 10529.324, 226.624, 52659.388 21/04/02,10:51:53,17,09,1, 11.8,1,1, 4.748, 10529.318, 226.617, 52659.379 21/04/02,10:51:53,18,09,1, 11.8,1,1, 4.748, 10529.332, 226.595, 52659.394 21/04/02,10:51:53,19,09,1, 11.8,1,1, 4.748, 10529.334, 226.640, 52659.378 21/04/02,10:51:54,00,09,1, 11.8,1,1, 4.746, 10529.330, 226.640, 52659.378 21/04/02,10:51:54,01,09,1, 11.8,1,1, 4.746, 10529.302, 226.607, 52659.370 21/04/02,10:51:54,02,09,1, 11.8,1,1, 4.746, 10529.315, 226.631, 52659.371 21/04/02,10:51:54,03,09,1, 11.8,1,1, 4.746, 10529.330, 226.618, 52659.356 21/04/02,10:51:54,04,09,1, 11.8,1,1, 4.746, 10529.320, 226.610, 52659.416 21/04/02,10:51:54,05,09,1, 11.8,1,1, 4.746, 10529.334, 226.604, 52659.381 21/04/02,10:51:54,06,09,1, 11.8,1,1, 4.746, 10529.316, 226.624, 52659.383 21/04/02,10:51:54,07,09,1, 11.8,1,1, 4.746, 10529.354, 226.618, 52659.397 21/04/02,10:51:54,08,09,1, 11.8,1,1, 4.746, 10529.361, 226.608, 52659.344 21/04/02,10:51:54,09,09,1, 11.8,1,1, 4.746, 10529.331, 226.607, 52659.379 21/04/02,10:51:54,10,09,1, 11.8,1,1, 4.746, 10529.348, 226.644, 52659.402 21/04/02,10:51:54,11,09,1, 11.8,1,1, 4.746, 10529.306, 226.626, 52659.385 21/04/02,10:51:54,12,09,1, 11.8,1,1, 4.746, 10529.320, 226.621, 52659.400 21/04/02,10:51:54,13,09,1, 11.8,1,1, 4.746, 10529.322, 226.620, 52659.353 21/04/02,10:51:54,14,09,1, 11.8,1,1, 4.746, 10529.333, 226.631, 52659.358 21/04/02,10:51:54,15,09,1, 11.8,1,1, 4.746, 10529.342, 226.622, 52659.355 21/04/02,10:51:54,16,09,1, 11.8,1,1, 4.746, 10529.330, 226.616, 52659.348 21/04/02,10:51:54,17,09,1, 11.8,1,1, 4.746, 10529.325, 226.636, 52659.324 21/04/02,10:51:54,18,09,1, 11.8,1,1, 4.746, 10529.337, 226.615, 52659.358 21/04/02,10:51:54,19,09,1, 11.8,1,1, 4.746, 10529.367, 226.629, 52659.338 21/04/02,10:51:55,00,09,1, 11.8,1,1, 4.751, 10529.363, 226.629, 52659.338 21/04/02,10:51:55,01,09,1, 11.8,1,1, 4.751, 10529.352, 226.635, 52659.375 21/04/02,10:51:55,02,09,1, 11.8,1,1, 4.751, 10529.329, 226.612, 52659.331 21/04/02,10:51:55,03,09,1, 11.8,1,1, 4.751, 10529.332, 226.617, 52659.333 21/04/02,10:51:55,04,09,1, 11.8,1,1, 4.751, 10529.340, 226.627, 52659.366 21/04/02,10:51:55,05,09,1, 11.8,1,1, 4.751, 10529.339, 226.622, 52659.377 21/04/02,10:51:55,06,09,1, 11.8,1,1, 4.751, 10529.348, 226.630, 52659.360 21/04/02,10:51:55,07,09,1, 11.8,1,1, 4.751, 10529.340, 226.634, 52659.333 21/04/02,10:51:55,08,09,1, 11.8,1,1, 4.751, 10529.338, 226.623, 52659.347 21/04/02,10:51:55,09,09,1, 11.8,1,1, 4.751, 10529.359, 226.632, 52659.373 21/04/02,10:51:55,10,09,1, 11.8,1,1, 4.751, 10529.362, 226.602, 52659.364 21/04/02,10:51:55,11,09,1, 11.8,1,1, 4.751, 10529.340, 226.642, 52659.347 21/04/02,10:51:55,12,09,1, 11.8,1,1, 4.751, 10529.360, 226.605, 52659.365 21/04/02,10:51:55,13,09,1, 11.8,1,1, 4.751, 10529.352, 226.614, 52659.356 21/04/02,10:51:55,14,09,1, 11.8,1,1, 4.751, 10529.354, 226.626, 52659.354 21/04/02,10:51:55,15,09,1, 11.8,1,1, 4.751, 10529.348, 226.638, 52659.342 21/04/02,10:51:55,16,09,1, 11.8,1,1, 4.751, 10529.350, 226.652, 52659.374 21/04/02,10:51:55,17,09,1, 11.8,1,1, 4.751, 10529.329, 226.650, 52659.354 21/04/02,10:51:55,18,09,1, 11.8,1,1, 4.751, 10529.339, 226.651, 52659.324 21/04/02,10:51:55,19,09,1, 11.8,1,1, 4.751, 10529.353, 226.635, 52659.315 21/04/02,10:51:56,00,09,1, 11.8,1,1, 4.748, 10529.346, 226.635, 52659.315 21/04/02,10:51:56,01,09,1, 11.8,1,1, 4.748, 10529.336, 226.639, 52659.335 21/04/02,10:51:56,02,09,1, 11.8,1,1, 4.748, 10529.379, 226.654, 52659.342 21/04/02,10:51:56,03,09,1, 11.8,1,1, 4.748, 10529.354, 226.605, 52659.346 21/04/02,10:51:56,04,09,1, 11.8,1,1, 4.748, 10529.352, 226.640, 52659.374 21/04/02,10:51:56,05,09,1, 11.8,1,1, 4.748, 10529.362, 226.628, 52659.386 21/04/02,10:51:56,06,09,1, 11.8,1,1, 4.748, 10529.352, 226.638, 52659.364 21/04/02,10:51:56,07,09,1, 11.8,1,1, 4.748, 10529.355, 226.637, 52659.364 21/04/02,10:51:56,08,09,1, 11.8,1,1, 4.748, 10529.372, 226.628, 52659.365 21/04/02,10:51:56,09,09,1, 11.8,1,1, 4.748, 10529.363, 226.644, 52659.362 21/04/02,10:51:56,10,09,1, 11.8,1,1, 4.748, 10529.346, 226.636, 52659.360 21/04/02,10:51:56,11,09,1, 11.8,1,1, 4.748, 10529.357, 226.620, 52659.360 21/04/02,10:51:56,12,09,1, 11.8,1,1, 4.748, 10529.362, 226.644, 52659.353 21/04/02,10:51:56,13,09,1, 11.8,1,1, 4.748, 10529.375, 226.658, 52659.337 21/04/02,10:51:56,14,09,1, 11.8,1,1, 4.748, 10529.370, 226.653, 52659.324 21/04/02,10:51:56,15,09,1, 11.8,1,1, 4.748, 10529.365, 226.640, 52659.364 21/04/02,10:51:56,16,09,1, 11.8,1,1, 4.748, 10529.360, 226.657, 52659.361 21/04/02,10:51:56,17,09,1, 11.8,1,1, 4.748, 10529.385, 226.679, 52659.348 21/04/02,10:51:56,18,09,1, 11.8,1,1, 4.748, 10529.363, 226.682, 52659.348 21/04/02,10:51:56,19,09,1, 11.8,1,1, 4.748, 10529.373, 226.678, 52659.359 21/04/02,10:51:57,00,09,1, 11.9,1,1, 4.747, 10529.372, 226.678, 52659.359 21/04/02,10:51:57,01,09,1, 11.9,1,1, 4.747, 10529.375, 226.691, 52659.410 21/04/02,10:51:57,02,09,1, 11.9,1,1, 4.747, 10529.375, 226.669, 52659.348 21/04/02,10:51:57,03,09,1, 11.9,1,1, 4.747, 10529.361, 226.689, 52659.448 21/04/02,10:51:57,04,09,1, 11.9,1,1, 4.747, 10529.383, 226.660, 52659.324 21/04/02,10:51:57,05,09,1, 11.9,1,1, 4.747, 10529.399, 226.678, 52659.355 21/04/02,10:51:57,06,09,1, 11.9,1,1, 4.747, 10529.382, 226.659, 52659.381 21/04/02,10:51:57,07,09,1, 11.9,1,1, 4.747, 10529.389, 226.693, 52659.386 21/04/02,10:51:57,08,09,1, 11.9,1,1, 4.747, 10529.364, 226.655, 52659.344 21/04/02,10:51:57,09,09,1, 11.9,1,1, 4.747, 10529.384, 226.687, 52659.365 21/04/02,10:51:57,10,09,1, 11.9,1,1, 4.747, 10529.362, 226.681, 52659.337 21/04/02,10:51:57,11,09,1, 11.9,1,1, 4.747, 10529.371, 226.695, 52659.346 21/04/02,10:51:57,12,09,1, 11.9,1,1, 4.747, 10529.392, 226.674, 52659.348 21/04/02,10:51:57,13,09,1, 11.9,1,1, 4.747, 10529.353, 226.694, 52659.371 21/04/02,10:51:57,14,09,1, 11.9,1,1, 4.747, 10529.374, 226.689, 52659.356 21/04/02,10:51:57,15,09,1, 11.9,1,1, 4.747, 10529.398, 226.692, 52659.367 21/04/02,10:51:57,16,09,1, 11.9,1,1, 4.747, 10529.380, 226.674, 52659.352 21/04/02,10:51:57,17,09,1, 11.9,1,1, 4.747, 10529.367, 226.694, 52659.350 21/04/02,10:51:57,18,09,1, 11.9,1,1, 4.747, 10529.392, 226.689, 52659.348 21/04/02,10:51:57,19,09,1, 11.9,1,1, 4.747, 10529.382, 226.684, 52659.348 21/04/02,10:51:58,00,09,1, 11.9,1,1, 4.745, 10529.380, 226.684, 52659.348 21/04/02,10:51:58,01,09,1, 11.9,1,1, 4.745, 10529.367, 226.697, 52659.368 21/04/02,10:51:58,02,09,1, 11.9,1,1, 4.745, 10529.376, 226.697, 52659.308 21/04/02,10:51:58,03,09,1, 11.9,1,1, 4.745, 10529.370, 226.704, 52659.325 21/04/02,10:51:58,04,09,1, 11.9,1,1, 4.745, 10529.378, 226.706, 52659.333 21/04/02,10:51:58,05,09,1, 11.9,1,1, 4.745, 10529.401, 226.684, 52659.358 21/04/02,10:51:58,06,09,1, 11.9,1,1, 4.745, 10529.396, 226.695, 52659.342 21/04/02,10:51:58,07,09,1, 11.9,1,1, 4.745, 10529.385, 226.712, 52659.323 21/04/02,10:51:58,08,09,1, 11.9,1,1, 4.745, 10529.403, 226.698, 52659.359 21/04/02,10:51:58,09,09,1, 11.9,1,1, 4.745, 10529.419, 226.678, 52659.323 21/04/02,10:51:58,10,09,1, 11.9,1,1, 4.745, 10529.350, 226.724, 52659.644 21/04/02,10:51:58,11,09,1, 11.9,1,1, 4.745, 10529.378, 226.706, 52659.408 21/04/02,10:51:58,12,09,1, 11.9,1,1, 4.745, 10529.425, 226.723, 52659.407 21/04/02,10:51:58,13,09,1, 11.9,1,1, 4.745, 10529.421, 226.708, 52659.597 21/04/02,10:51:58,14,09,1, 11.9,1,1, 4.745, 10529.413, 226.704, 52659.253 21/04/02,10:51:58,15,09,1, 11.9,1,1, 4.745, 10529.373, 226.690, 52659.294 21/04/02,10:51:58,16,09,1, 11.9,1,1, 4.745, 10529.418, 226.704, 52659.284 21/04/02,10:51:58,17,09,1, 11.9,1,1, 4.745, 10529.412, 226.716, 52659.313 21/04/02,10:51:58,18,09,1, 11.9,1,1, 4.745, 10529.421, 226.700, 52659.339 21/04/02,10:51:58,19,09,1, 11.9,1,1, 4.745, 10529.423, 226.698, 52659.323 21/04/02,10:51:59,00,10,1, 11.9,1,1, 4.747, 10529.422, 226.698, 52659.323 21/04/02,10:51:59,01,10,1, 11.9,1,1, 4.747, 10529.419, 226.716, 52659.335 21/04/02,10:51:59,02,10,1, 11.9,1,1, 4.747, 10529.429, 226.697, 52659.327 21/04/02,10:51:59,03,10,1, 11.9,1,1, 4.747, 10529.440, 226.717, 52659.355 21/04/02,10:51:59,04,10,1, 11.9,1,1, 4.747, 10529.438, 226.709, 52659.364 21/04/02,10:51:59,05,10,1, 11.9,1,1, 4.747, 10529.411, 226.678, 52659.333 21/04/02,10:51:59,06,10,1, 11.9,1,1, 4.747, 10529.438, 226.693, 52659.362 21/04/02,10:51:59,07,10,1, 11.9,1,1, 4.747, 10529.416, 226.706, 52659.347 21/04/02,10:51:59,08,10,1, 11.9,1,1, 4.747, 10529.425, 226.701, 52659.333 21/04/02,10:51:59,09,10,1, 11.9,1,1, 4.747, 10529.432, 226.703, 52659.319 21/04/02,10:51:59,10,10,1, 11.9,1,1, 4.747, 10529.428, 226.723, 52659.311 21/04/02,10:51:59,11,10,1, 11.9,1,1, 4.747, 10529.413, 226.720, 52659.331 21/04/02,10:51:59,12,10,1, 11.9,1,1, 4.747, 10529.451, 226.711, 52659.325 21/04/02,10:51:59,13,10,1, 11.9,1,1, 4.747, 10529.439, 226.695, 52659.342 21/04/02,10:51:59,14,10,1, 11.9,1,1, 4.747, 10529.428, 226.698, 52659.348 21/04/02,10:51:59,15,10,1, 11.9,1,1, 4.747, 10529.444, 226.685, 52659.350 21/04/02,10:51:59,16,10,1, 11.9,1,1, 4.747, 10529.416, 226.737, 52659.331 21/04/02,10:51:59,17,10,1, 11.9,1,1, 4.747, 10529.434, 226.704, 52659.328 21/04/02,10:51:59,18,10,1, 11.9,1,1, 4.747, 10529.417, 226.728, 52659.212 21/04/02,10:51:59,19,10,1, 11.9,1,1, 4.747, 10529.464, 226.721, 52659.376 21/04/02,10:52:00,00,09,1, 11.8,1,1, 4.749, 10529.463, 226.721, 52659.376 21/04/02,10:52:00,01,09,1, 11.8,1,1, 4.749, 10529.455, 226.708, 52659.317 21/04/02,10:52:00,02,09,1, 11.8,1,1, 4.749, 10529.461, 226.715, 52659.385 21/04/02,10:52:00,03,09,1, 11.8,1,1, 4.749, 10529.443, 226.724, 52659.364 21/04/02,10:52:00,04,09,1, 11.8,1,1, 4.749, 10529.437, 226.733, 52659.342 21/04/02,10:52:00,05,09,1, 11.8,1,1, 4.749, 10529.436, 226.707, 52659.345 21/04/02,10:52:00,06,09,1, 11.8,1,1, 4.749, 10529.436, 226.699, 52659.325 21/04/02,10:52:00,07,09,1, 11.8,1,1, 4.749, 10529.457, 226.709, 52659.313 21/04/02,10:52:00,08,09,1, 11.8,1,1, 4.749, 10529.445, 226.700, 52659.280 21/04/02,10:52:00,09,09,1, 11.8,1,1, 4.749, 10529.459, 226.725, 52659.317 21/04/02,10:52:00,10,09,1, 11.8,1,1, 4.749, 10529.450, 226.718, 52659.324 21/04/02,10:52:00,11,09,1, 11.8,1,1, 4.749, 10529.451, 226.713, 52659.322 21/04/02,10:52:00,12,09,1, 11.8,1,1, 4.749, 10529.484, 226.762, 52659.297 21/04/02,10:52:00,13,09,1, 11.8,1,1, 4.749, 10529.466, 226.757, 52659.287 21/04/02,10:52:00,14,09,1, 11.8,1,1, 4.749, 10529.476, 226.727, 52659.331 21/04/02,10:52:00,15,09,1, 11.8,1,1, 4.749, 10529.465, 226.734, 52659.333 21/04/02,10:52:00,16,09,1, 11.8,1,1, 4.749, 10529.486, 226.745, 52659.339 21/04/02,10:52:00,17,09,1, 11.8,1,1, 4.749, 10529.488, 226.737, 52659.361 21/04/02,10:52:00,18,09,1, 11.8,1,1, 4.749, 10529.458, 226.726, 52659.385 21/04/02,10:52:00,19,09,1, 11.8,1,1, 4.749, 10529.465, 226.745, 52659.334 21/04/02,10:52:01,00,09,1, 11.9,1,1, 4.749, 10529.463, 226.745, 52659.334 21/04/02,10:52:01,01,09,1, 11.9,1,1, 4.749, 10529.468, 226.754, 52659.329 21/04/02,10:52:01,02,09,1, 11.9,1,1, 4.749, 10529.464, 226.716, 52659.334 21/04/02,10:52:01,03,09,1, 11.9,1,1, 4.749, 10529.482, 226.725, 52659.355 21/04/02,10:52:01,04,09,1, 11.9,1,1, 4.749, 10529.477, 226.735, 52659.333 21/04/02,10:52:01,05,09,1, 11.9,1,1, 4.749, 10529.475, 226.739, 52659.340 21/04/02,10:52:01,06,09,1, 11.9,1,1, 4.749, 10529.475, 226.747, 52659.326 21/04/02,10:52:01,07,09,1, 11.9,1,1, 4.749, 10529.464, 226.735, 52659.350 21/04/02,10:52:01,08,09,1, 11.9,1,1, 4.749, 10529.450, 226.705, 52659.318 21/04/02,10:52:01,09,09,1, 11.9,1,1, 4.749, 10529.475, 226.729, 52659.337 21/04/02,10:52:01,10,09,1, 11.9,1,1, 4.749, 10529.440, 226.726, 52659.293 21/04/02,10:52:01,11,09,1, 11.9,1,1, 4.749, 10529.476, 226.767, 52659.353 21/04/02,10:52:01,12,09,1, 11.9,1,1, 4.749, 10529.480, 226.753, 52659.336 21/04/02,10:52:01,13,09,1, 11.9,1,1, 4.749, 10529.476, 226.737, 52659.344 21/04/02,10:52:01,14,09,1, 11.9,1,1, 4.749, 10529.475, 226.721, 52659.353 21/04/02,10:52:01,15,09,1, 11.9,1,1, 4.749, 10529.483, 226.749, 52659.352 21/04/02,10:52:01,16,09,1, 11.9,1,1, 4.749, 10529.467, 226.728, 52659.353 21/04/02,10:52:01,17,09,1, 11.9,1,1, 4.749, 10529.478, 226.746, 52659.364 21/04/02,10:52:01,18,09,1, 11.9,1,1, 4.749, 10529.477, 226.744, 52659.353 21/04/02,10:52:01,19,09,1, 11.9,1,1, 4.749, 10529.488, 226.742, 52659.359 21/04/02,10:52:02,00,09,1, 11.9,1,1, 4.747, 10529.480, 226.742, 52659.359 21/04/02,10:52:02,01,09,1, 11.9,1,1, 4.747, 10529.479, 226.761, 52659.375 21/04/02,10:52:02,02,09,1, 11.9,1,1, 4.747, 10529.486, 226.737, 52659.386 21/04/02,10:52:02,03,09,1, 11.9,1,1, 4.747, 10529.506, 226.775, 52659.368 21/04/02,10:52:02,04,09,1, 11.9,1,1, 4.747, 10529.473, 226.753, 52659.343 21/04/02,10:52:02,05,09,1, 11.9,1,1, 4.747, 10529.488, 226.748, 52659.360 21/04/02,10:52:02,06,09,1, 11.9,1,1, 4.747, 10529.473, 226.741, 52659.345 21/04/02,10:52:02,07,09,1, 11.9,1,1, 4.747, 10529.491, 226.743, 52659.339 21/04/02,10:52:02,08,09,1, 11.9,1,1, 4.747, 10529.484, 226.750, 52659.332 21/04/02,10:52:02,09,09,1, 11.9,1,1, 4.747, 10529.451, 226.741, 52659.357 21/04/02,10:52:02,10,09,1, 11.9,1,1, 4.747, 10529.492, 226.744, 52659.389 21/04/02,10:52:02,11,09,1, 11.9,1,1, 4.747, 10529.498, 226.780, 52659.349 21/04/02,10:52:02,12,09,1, 11.9,1,1, 4.747, 10529.522, 226.760, 52659.138 21/04/02,10:52:02,13,09,1, 11.9,1,1, 4.747, 10529.422, 226.766, 52659.234 21/04/02,10:52:02,14,09,1, 11.9,1,1, 4.747, 10529.499, 226.770, 52659.406 21/04/02,10:52:02,15,09,1, 11.9,1,1, 4.747, 10529.488, 226.792, 52659.360 21/04/02,10:52:02,16,09,1, 11.9,1,1, 4.747, 10529.503, 226.771, 52659.369 21/04/02,10:52:02,17,09,1, 11.9,1,1, 4.747, 10529.482, 226.769, 52659.350 21/04/02,10:52:02,18,09,1, 11.9,1,1, 4.747, 10529.475, 226.778, 52659.333 21/04/02,10:52:02,19,09,1, 11.9,1,1, 4.747, 10529.481, 226.770, 52659.363 21/04/02,10:52:03,00,09,1, 11.8,1,1, 4.751, 10529.480, 226.770, 52659.363 21/04/02,10:52:03,01,09,1, 11.8,1,1, 4.751, 10529.488, 226.774, 52659.335 21/04/02,10:52:03,02,09,1, 11.8,1,1, 4.751, 10529.483, 226.784, 52659.306 21/04/02,10:52:03,03,09,1, 11.8,1,1, 4.751, 10529.494, 226.787, 52659.306 21/04/02,10:52:03,04,09,1, 11.8,1,1, 4.751, 10529.485, 226.769, 52659.342 21/04/02,10:52:03,05,09,1, 11.8,1,1, 4.751, 10529.485, 226.773, 52659.350 21/04/02,10:52:03,06,09,1, 11.8,1,1, 4.751, 10529.483, 226.773, 52659.353 21/04/02,10:52:03,07,09,1, 11.8,1,1, 4.751, 10529.490, 226.757, 52659.317 21/04/02,10:52:03,08,09,1, 11.8,1,1, 4.751, 10529.492, 226.768, 52659.337 21/04/02,10:52:03,09,09,1, 11.8,1,1, 4.751, 10529.485, 226.799, 52659.316 21/04/02,10:52:03,10,09,1, 11.8,1,1, 4.751, 10529.486, 226.805, 52659.341 21/04/02,10:52:03,11,09,1, 11.8,1,1, 4.751, 10529.479, 226.776, 52659.328 21/04/02,10:52:03,12,09,1, 11.8,1,1, 4.751, 10529.490, 226.775, 52659.362 21/04/02,10:52:03,13,09,1, 11.8,1,1, 4.751, 10529.483, 226.751, 52659.301 21/04/02,10:52:03,14,09,1, 11.8,1,1, 4.751, 10529.482, 226.774, 52659.359 21/04/02,10:52:03,15,09,1, 11.8,1,1, 4.751, 10529.500, 226.780, 52659.376 21/04/02,10:52:03,16,09,1, 11.8,1,1, 4.751, 10529.495, 226.752, 52659.378 21/04/02,10:52:03,17,09,1, 11.8,1,1, 4.751, 10529.482, 226.787, 52659.335 21/04/02,10:52:03,18,09,1, 11.8,1,1, 4.751, 10529.507, 226.775, 52659.345 21/04/02,10:52:03,19,09,1, 11.8,1,1, 4.751, 10529.484, 226.793, 52659.327 21/04/02,10:52:04,00,10,1, 11.9,1,1, 4.749, 10529.480, 226.793, 52659.327 21/04/02,10:52:04,01,10,1, 11.9,1,1, 4.749, 10529.510, 226.772, 52659.359 21/04/02,10:52:04,02,10,1, 11.9,1,1, 4.749, 10529.508, 226.791, 52659.348 21/04/02,10:52:04,03,10,1, 11.9,1,1, 4.749, 10529.511, 226.774, 52659.320 21/04/02,10:52:04,04,10,1, 11.9,1,1, 4.749, 10529.499, 226.780, 52659.326 21/04/02,10:52:04,05,10,1, 11.9,1,1, 4.749, 10529.489, 226.768, 52659.339 21/04/02,10:52:04,06,10,1, 11.9,1,1, 4.749, 10529.508, 226.796, 52659.342 21/04/02,10:52:04,07,10,1, 11.9,1,1, 4.749, 10529.517, 226.763, 52659.345 21/04/02,10:52:04,08,10,1, 11.9,1,1, 4.749, 10529.511, 226.771, 52659.400 21/04/02,10:52:04,09,10,1, 11.9,1,1, 4.749, 10529.509, 226.771, 52659.375 21/04/02,10:52:04,10,10,1, 11.9,1,1, 4.749, 10529.501, 226.797, 52659.399 21/04/02,10:52:04,11,10,1, 11.9,1,1, 4.749, 10529.490, 226.775, 52659.353 21/04/02,10:52:04,12,10,1, 11.9,1,1, 4.749, 10529.482, 226.735, 52659.327 21/04/02,10:52:04,13,10,1, 11.9,1,1, 4.749, 10529.495, 226.770, 52659.316 21/04/02,10:52:04,14,10,1, 11.9,1,1, 4.749, 10529.502, 226.778, 52659.301 21/04/02,10:52:04,15,10,1, 11.9,1,1, 4.749, 10529.503, 226.797, 52659.331 21/04/02,10:52:04,16,10,1, 11.9,1,1, 4.749, 10529.500, 226.763, 52659.335 21/04/02,10:52:04,17,10,1, 11.9,1,1, 4.749, 10529.511, 226.763, 52659.289 21/04/02,10:52:04,18,10,1, 11.9,1,1, 4.749, 10529.494, 226.785, 52659.314 21/04/02,10:52:04,19,10,1, 11.9,1,1, 4.749, 10529.527, 226.774, 52659.381 21/04/02,10:52:05,00,10,1, 11.9,1,1, 4.749, 10529.522, 226.774, 52659.381 21/04/02,10:52:05,01,10,1, 11.9,1,1, 4.749, 10529.505, 226.782, 52659.339 21/04/02,10:52:05,02,10,1, 11.9,1,1, 4.749, 10529.512, 226.798, 52659.362 21/04/02,10:52:05,03,10,1, 11.9,1,1, 4.749, 10529.494, 226.792, 52659.300 21/04/02,10:52:05,04,10,1, 11.9,1,1, 4.749, 10529.508, 226.799, 52659.343 21/04/02,10:52:05,05,10,1, 11.9,1,1, 4.749, 10529.521, 226.787, 52659.377 21/04/02,10:52:05,06,10,1, 11.9,1,1, 4.749, 10529.495, 226.788, 52659.340 21/04/02,10:52:05,07,10,1, 11.9,1,1, 4.749, 10529.508, 226.816, 52659.319 21/04/02,10:52:05,08,10,1, 11.9,1,1, 4.749, 10529.518, 226.820, 52659.360 21/04/02,10:52:05,09,10,1, 11.9,1,1, 4.749, 10529.515, 226.817, 52659.329 21/04/02,10:52:05,10,10,1, 11.9,1,1, 4.749, 10529.514, 226.784, 52659.355 21/04/02,10:52:05,11,10,1, 11.9,1,1, 4.749, 10529.514, 226.797, 52659.353 21/04/02,10:52:05,12,10,1, 11.9,1,1, 4.749, 10529.532, 226.789, 52659.376 21/04/02,10:52:05,13,10,1, 11.9,1,1, 4.749, 10529.517, 226.828, 52659.365 21/04/02,10:52:05,14,10,1, 11.9,1,1, 4.749, 10529.528, 226.800, 52659.359 21/04/02,10:52:05,15,10,1, 11.9,1,1, 4.749, 10529.513, 226.821, 52659.377 21/04/02,10:52:05,16,10,1, 11.9,1,1, 4.749, 10529.516, 226.798, 52659.354 21/04/02,10:52:05,17,10,1, 11.9,1,1, 4.749, 10529.539, 226.826, 52659.333 21/04/02,10:52:05,18,10,1, 11.9,1,1, 4.749, 10529.530, 226.806, 52659.352 21/04/02,10:52:05,19,10,1, 11.9,1,1, 4.749, 10529.536, 226.796, 52659.352 21/04/02,10:52:06,00,10,1, 11.9,1,1, 4.749, 10529.530, 226.796, 52659.352 21/04/02,10:52:06,01,10,1, 11.9,1,1, 4.749, 10529.554, 226.814, 52659.388 21/04/02,10:52:06,02,10,1, 11.9,1,1, 4.749, 10529.537, 226.788, 52659.338 21/04/02,10:52:06,03,10,1, 11.9,1,1, 4.749, 10529.540, 226.815, 52659.350 21/04/02,10:52:06,04,10,1, 11.9,1,1, 4.749, 10529.545, 226.809, 52659.375 21/04/02,10:52:06,05,10,1, 11.9,1,1, 4.749, 10529.538, 226.804, 52659.356 21/04/02,10:52:06,06,10,1, 11.9,1,1, 4.749, 10529.543, 226.814, 52659.324 21/04/02,10:52:06,07,10,1, 11.9,1,1, 4.749, 10529.531, 226.809, 52659.320 21/04/02,10:52:06,08,10,1, 11.9,1,1, 4.749, 10529.536, 226.777, 52659.346 21/04/02,10:52:06,09,10,1, 11.9,1,1, 4.749, 10529.534, 226.812, 52659.326 21/04/02,10:52:06,10,10,1, 11.9,1,1, 4.749, 10529.552, 226.804, 52659.371 21/04/02,10:52:06,11,10,1, 11.9,1,1, 4.749, 10529.544, 226.817, 52659.364 21/04/02,10:52:06,12,10,1, 11.9,1,1, 4.749, 10529.540, 226.807, 52659.399 21/04/02,10:52:06,13,10,1, 11.9,1,1, 4.749, 10529.533, 226.797, 52659.361 21/04/02,10:52:06,14,10,1, 11.9,1,1, 4.749, 10529.546, 226.779, 52659.367 21/04/02,10:52:06,15,10,1, 11.9,1,1, 4.749, 10529.519, 226.788, 52659.349 21/04/02,10:52:06,16,10,1, 11.9,1,1, 4.749, 10529.530, 226.784, 52659.003 21/04/02,10:52:06,17,10,1, 11.9,1,1, 4.749, 10529.487, 226.799, 52659.558 21/04/02,10:52:06,18,10,1, 11.9,1,1, 4.749, 10529.533, 226.800, 52659.408 21/04/02,10:52:06,19,10,1, 11.9,1,1, 4.749, 10529.528, 226.805, 52659.387 21/04/02,10:52:07,00,08,1, 11.8,1,1, 4.752, 10529.522, 226.805, 52659.387 21/04/02,10:52:07,01,08,1, 11.8,1,1, 4.752, 10529.524, 226.805, 52659.344 21/04/02,10:52:07,02,08,1, 11.8,1,1, 4.752, 10529.569, 226.781, 52659.483 21/04/02,10:52:07,03,08,1, 11.8,1,1, 4.752, 10529.514, 226.783, 52659.299 21/04/02,10:52:07,04,08,1, 11.8,1,1, 4.752, 10529.518, 226.806, 52659.406 21/04/02,10:52:07,05,08,1, 11.8,1,1, 4.752, 10529.547, 226.811, 52659.409 21/04/02,10:52:07,06,08,1, 11.8,1,1, 4.752, 10529.557, 226.790, 52659.363 21/04/02,10:52:07,07,08,1, 11.8,1,1, 4.752, 10529.555, 226.811, 52659.382 21/04/02,10:52:07,08,08,1, 11.8,1,1, 4.752, 10529.566, 226.806, 52659.371 21/04/02,10:52:07,09,08,1, 11.8,1,1, 4.752, 10529.566, 226.818, 52659.380 21/04/02,10:52:07,10,08,1, 11.8,1,1, 4.752, 10529.546, 226.840, 52659.366 21/04/02,10:52:07,11,08,1, 11.8,1,1, 4.752, 10529.562, 226.803, 52659.368 21/04/02,10:52:07,12,08,1, 11.8,1,1, 4.752, 10529.551, 226.827, 52659.372 21/04/02,10:52:07,13,08,1, 11.8,1,1, 4.752, 10529.560, 226.805, 52659.383 21/04/02,10:52:07,14,08,1, 11.8,1,1, 4.752, 10529.561, 226.800, 52659.218 21/04/02,10:52:07,15,08,1, 11.8,1,1, 4.752, 10529.546, 226.806, 52659.360 21/04/02,10:52:07,16,08,1, 11.8,1,1, 4.752, 10529.550, 226.819, 52659.353 21/04/02,10:52:07,17,08,1, 11.8,1,1, 4.752, 10529.534, 226.819, 52659.342 21/04/02,10:52:07,18,08,1, 11.8,1,1, 4.752, 10529.561, 226.817, 52659.352 21/04/02,10:52:07,19,08,1, 11.8,1,1, 4.752, 10529.545, 226.825, 52659.385 21/04/02,10:52:08,00,09,1, 11.8,1,1, 4.747, 10529.538, 226.825, 52659.385 21/04/02,10:52:08,01,09,1, 11.8,1,1, 4.747, 10529.558, 226.843, 52659.347 21/04/02,10:52:08,02,09,1, 11.8,1,1, 4.747, 10529.554, 226.816, 52659.363 21/04/02,10:52:08,03,09,1, 11.8,1,1, 4.747, 10529.542, 226.832, 52659.340 21/04/02,10:52:08,04,09,1, 11.8,1,1, 4.747, 10529.561, 226.827, 52659.390 21/04/02,10:52:08,05,09,1, 11.8,1,1, 4.747, 10529.557, 226.838, 52659.385 21/04/02,10:52:08,06,09,1, 11.8,1,1, 4.747, 10529.566, 226.811, 52659.362 21/04/02,10:52:08,07,09,1, 11.8,1,1, 4.747, 10529.567, 226.791, 52659.377 21/04/02,10:52:08,08,09,1, 11.8,1,1, 4.747, 10529.560, 226.822, 52659.399 21/04/02,10:52:08,09,09,1, 11.8,1,1, 4.747, 10529.556, 226.804, 52659.413 21/04/02,10:52:08,10,09,1, 11.8,1,1, 4.747, 10529.547, 226.815, 52659.430 21/04/02,10:52:08,11,09,1, 11.8,1,1, 4.747, 10529.545, 226.812, 52659.383 21/04/02,10:52:08,12,09,1, 11.8,1,1, 4.747, 10529.516, 226.808, 52659.272 21/04/02,10:52:08,13,09,1, 11.8,1,1, 4.747, 10529.594, 226.828, 52659.337 21/04/02,10:52:08,14,09,1, 11.8,1,1, 4.747, 10529.556, 226.822, 52659.203 21/04/02,10:52:08,15,09,1, 11.8,1,1, 4.747, 10529.567, 226.822, 52659.364 21/04/02,10:52:08,16,09,1, 11.8,1,1, 4.747, 10529.562, 226.842, 52659.369 21/04/02,10:52:08,17,09,1, 11.8,1,1, 4.747, 10529.548, 226.825, 52659.364 21/04/02,10:52:08,18,09,1, 11.8,1,1, 4.747, 10529.528, 226.821, 52659.372 21/04/02,10:52:08,19,09,1, 11.8,1,1, 4.747, 10529.554, 226.829, 52659.376 21/04/02,10:52:09,00,09,1, 11.9,1,1, 4.749, 10529.547, 226.829, 52659.376 21/04/02,10:52:09,01,09,1, 11.9,1,1, 4.749, 10529.549, 226.823, 52659.344 21/04/02,10:52:09,02,09,1, 11.9,1,1, 4.749, 10529.543, 226.823, 52659.362 21/04/02,10:52:09,03,09,1, 11.9,1,1, 4.749, 10529.562, 226.797, 52659.368 21/04/02,10:52:09,04,09,1, 11.9,1,1, 4.749, 10529.543, 226.805, 52659.354 21/04/02,10:52:09,05,09,1, 11.9,1,1, 4.749, 10529.537, 226.800, 52659.376 21/04/02,10:52:09,06,09,1, 11.9,1,1, 4.749, 10529.564, 226.780, 52659.379 21/04/02,10:52:09,07,09,1, 11.9,1,1, 4.749, 10529.546, 226.801, 52659.380 21/04/02,10:52:09,08,09,1, 11.9,1,1, 4.749, 10529.552, 226.797, 52659.334 21/04/02,10:52:09,09,09,1, 11.9,1,1, 4.749, 10529.601, 226.814, 52659.356 21/04/02,10:52:09,10,09,1, 11.9,1,1, 4.749, 10529.574, 226.815, 52659.318 21/04/02,10:52:09,11,09,1, 11.9,1,1, 4.749, 10529.580, 226.802, 52659.356 21/04/02,10:52:09,12,09,1, 11.9,1,1, 4.749, 10529.583, 226.810, 52659.365 21/04/02,10:52:09,13,09,1, 11.9,1,1, 4.749, 10529.561, 226.841, 52659.373 21/04/02,10:52:09,14,09,1, 11.9,1,1, 4.749, 10529.581, 226.817, 52659.427 21/04/02,10:52:09,15,09,1, 11.9,1,1, 4.749, 10529.548, 226.829, 52659.371 21/04/02,10:52:09,16,09,1, 11.9,1,1, 4.749, 10529.535, 226.818, 52659.385 21/04/02,10:52:09,17,09,1, 11.9,1,1, 4.749, 10529.578, 226.806, 52659.367 21/04/02,10:52:09,18,09,1, 11.9,1,1, 4.749, 10529.570, 226.822, 52659.372 21/04/02,10:52:09,19,09,1, 11.9,1,1, 4.749, 10529.541, 226.820, 52659.330 21/04/02,10:52:10,00,09,1, 11.9,1,1, 4.751, 10529.538, 226.820, 52659.330 21/04/02,10:52:10,01,09,1, 11.9,1,1, 4.751, 10529.553, 226.845, 52659.368 21/04/02,10:52:10,02,09,1, 11.9,1,1, 4.751, 10529.545, 226.854, 52659.364 21/04/02,10:52:10,03,09,1, 11.9,1,1, 4.751, 10529.559, 226.840, 52659.359 21/04/02,10:52:10,04,09,1, 11.9,1,1, 4.751, 10529.556, 226.817, 52659.372 21/04/02,10:52:10,05,09,1, 11.9,1,1, 4.751, 10529.577, 226.821, 52659.355 21/04/02,10:52:10,06,09,1, 11.9,1,1, 4.751, 10529.556, 226.855, 52659.357 21/04/02,10:52:10,07,09,1, 11.9,1,1, 4.751, 10529.545, 226.846, 52659.409 21/04/02,10:52:10,08,09,1, 11.9,1,1, 4.751, 10529.544, 226.820, 52659.404 21/04/02,10:52:10,09,09,1, 11.9,1,1, 4.751, 10529.548, 226.820, 52659.356 21/04/02,10:52:10,10,09,1, 11.9,1,1, 4.751, 10529.563, 226.818, 52659.419 21/04/02,10:52:10,11,09,1, 11.9,1,1, 4.751, 10529.575, 226.822, 52659.379 21/04/02,10:52:10,12,09,1, 11.9,1,1, 4.751, 10529.579, 226.843, 52659.380 21/04/02,10:52:10,13,09,1, 11.9,1,1, 4.751, 10529.561, 226.852, 52659.379 21/04/02,10:52:10,14,09,1, 11.9,1,1, 4.751, 10529.586, 226.830, 52659.388 21/04/02,10:52:10,15,09,1, 11.9,1,1, 4.751, 10529.562, 226.835, 52659.373 21/04/02,10:52:10,16,09,1, 11.9,1,1, 4.751, 10529.570, 226.824, 52659.375 21/04/02,10:52:10,17,09,1, 11.9,1,1, 4.751, 10529.560, 226.852, 52659.374 21/04/02,10:52:10,18,09,1, 11.9,1,1, 4.751, 10529.567, 226.846, 52659.373 21/04/02,10:52:10,19,09,1, 11.9,1,1, 4.751, 10529.558, 226.846, 52659.323 21/04/02,10:52:11,00,09,1, 11.9,1,1, 4.748, 10529.555, 226.846, 52659.323 21/04/02,10:52:11,01,09,1, 11.9,1,1, 4.748, 10529.540, 226.832, 52659.359 21/04/02,10:52:11,02,09,1, 11.9,1,1, 4.748, 10529.568, 226.841, 52659.380 21/04/02,10:52:11,03,09,1, 11.9,1,1, 4.748, 10529.552, 226.843, 52659.382 21/04/02,10:52:11,04,09,1, 11.9,1,1, 4.748, 10529.556, 226.815, 52659.362 21/04/02,10:52:11,05,09,1, 11.9,1,1, 4.748, 10529.565, 226.844, 52659.385 21/04/02,10:52:11,06,09,1, 11.9,1,1, 4.748, 10529.570, 226.838, 52659.393 21/04/02,10:52:11,07,09,1, 11.9,1,1, 4.748, 10529.548, 226.819, 52659.324 21/04/02,10:52:11,08,09,1, 11.9,1,1, 4.748, 10529.548, 226.842, 52659.400 21/04/02,10:52:11,09,09,1, 11.9,1,1, 4.748, 10529.563, 226.863, 52659.367 21/04/02,10:52:11,10,09,1, 11.9,1,1, 4.748, 10529.538, 226.846, 52659.343 21/04/02,10:52:11,11,09,1, 11.9,1,1, 4.748, 10529.549, 226.828, 52659.320 21/04/02,10:52:11,12,09,1, 11.9,1,1, 4.748, 10529.522, 226.843, 52659.352 21/04/02,10:52:11,13,09,1, 11.9,1,1, 4.748, 10529.532, 226.832, 52659.396 21/04/02,10:52:11,14,09,1, 11.9,1,1, 4.748, 10529.542, 226.819, 52659.350 21/04/02,10:52:11,15,09,1, 11.9,1,1, 4.748, 10529.563, 226.838, 52659.328 21/04/02,10:52:11,16,09,1, 11.9,1,1, 4.748, 10529.548, 226.822, 52659.217 21/04/02,10:52:11,17,09,1, 11.9,1,1, 4.748, 10529.551, 226.852, 52659.331 21/04/02,10:52:11,18,09,1, 11.9,1,1, 4.748, 10529.535, 226.852, 52659.347 21/04/02,10:52:11,19,09,1, 11.9,1,1, 4.748, 10529.558, 226.835, 52659.369 21/04/02,10:52:12,00,10,1, 11.9,1,1, 4.748, 10529.555, 226.835, 52659.369 21/04/02,10:52:12,01,10,1, 11.9,1,1, 4.748, 10529.549, 226.851, 52659.378 21/04/02,10:52:12,02,10,1, 11.9,1,1, 4.748, 10529.546, 226.856, 52659.379 21/04/02,10:52:12,03,10,1, 11.9,1,1, 4.748, 10529.544, 226.835, 52659.348 21/04/02,10:52:12,04,10,1, 11.9,1,1, 4.748, 10529.537, 226.845, 52659.346 21/04/02,10:52:12,05,10,1, 11.9,1,1, 4.748, 10529.544, 226.852, 52659.384 21/04/02,10:52:12,06,10,1, 11.9,1,1, 4.748, 10529.550, 226.872, 52659.353 21/04/02,10:52:12,07,10,1, 11.9,1,1, 4.748, 10529.551, 226.819, 52659.357 21/04/02,10:52:12,08,10,1, 11.9,1,1, 4.748, 10529.555, 226.836, 52659.342 21/04/02,10:52:12,09,10,1, 11.9,1,1, 4.748, 10529.534, 226.825, 52659.348 21/04/02,10:52:12,10,10,1, 11.9,1,1, 4.748, 10529.531, 226.832, 52659.379 21/04/02,10:52:12,11,10,1, 11.9,1,1, 4.748, 10529.519, 226.828, 52659.358 21/04/02,10:52:12,12,10,1, 11.9,1,1, 4.748, 10529.525, 226.835, 52659.362 21/04/02,10:52:12,13,10,1, 11.9,1,1, 4.748, 10529.533, 226.838, 52659.347 21/04/02,10:52:12,14,10,1, 11.9,1,1, 4.748, 10529.528, 226.836, 52659.336 21/04/02,10:52:12,15,10,1, 11.9,1,1, 4.748, 10529.525, 226.818, 52659.364 21/04/02,10:52:12,16,10,1, 11.9,1,1, 4.748, 10529.528, 226.846, 52659.318 21/04/02,10:52:12,17,10,1, 11.9,1,1, 4.748, 10529.537, 226.843, 52659.337 21/04/02,10:52:12,18,10,1, 11.9,1,1, 4.748, 10529.546, 226.850, 52659.587 21/04/02,10:52:12,19,10,1, 11.9,1,1, 4.748, 10529.523, 226.825, 52659.212 21/04/02,10:52:13,00,09,1, 11.9,1,1, 4.753, 10529.522, 226.825, 52659.212 21/04/02,10:52:13,01,09,1, 11.9,1,1, 4.753, 10529.508, 226.823, 52659.311 21/04/02,10:52:13,02,09,1, 11.9,1,1, 4.753, 10529.523, 226.848, 52659.329 21/04/02,10:52:13,03,09,1, 11.9,1,1, 4.753, 10529.523, 226.848, 52659.333 21/04/02,10:52:13,04,09,1, 11.9,1,1, 4.753, 10529.532, 226.847, 52659.368 21/04/02,10:52:13,05,09,1, 11.9,1,1, 4.753, 10529.531, 226.844, 52659.348 21/04/02,10:52:13,06,09,1, 11.9,1,1, 4.753, 10529.533, 226.852, 52659.398 21/04/02,10:52:13,07,09,1, 11.9,1,1, 4.753, 10529.522, 226.831, 52659.333 21/04/02,10:52:13,08,09,1, 11.9,1,1, 4.753, 10529.518, 226.856, 52659.400 21/04/02,10:52:13,09,09,1, 11.9,1,1, 4.753, 10529.509, 226.851, 52659.353 21/04/02,10:52:13,10,09,1, 11.9,1,1, 4.753, 10529.501, 226.852, 52659.408 21/04/02,10:52:13,11,09,1, 11.9,1,1, 4.753, 10529.508, 226.835, 52659.378 21/04/02,10:52:13,12,09,1, 11.9,1,1, 4.753, 10529.513, 226.846, 52659.368 21/04/02,10:52:13,13,09,1, 11.9,1,1, 4.753, 10529.537, 226.828, 52659.360 21/04/02,10:52:13,14,09,1, 11.9,1,1, 4.753, 10529.516, 226.842, 52659.389 21/04/02,10:52:13,15,09,1, 11.9,1,1, 4.753, 10529.534, 226.828, 52659.372 21/04/02,10:52:13,16,09,1, 11.9,1,1, 4.753, 10529.556, 226.824, 52659.406 21/04/02,10:52:13,17,09,1, 11.9,1,1, 4.753, 10529.531, 226.848, 52659.380 21/04/02,10:52:13,18,09,1, 11.9,1,1, 4.753, 10529.520, 226.832, 52659.381 21/04/02,10:52:13,19,09,1, 11.9,1,1, 4.753, 10529.530, 226.854, 52659.391 21/04/02,10:52:14,00,09,1, 11.8,1,1, 4.752, 10529.530, 226.854, 52659.391 21/04/02,10:52:14,01,09,1, 11.8,1,1, 4.752, 10529.532, 226.835, 52659.347 21/04/02,10:52:14,02,09,1, 11.8,1,1, 4.752, 10529.541, 226.815, 52659.380 21/04/02,10:52:14,03,09,1, 11.8,1,1, 4.752, 10529.554, 226.841, 52659.350 21/04/02,10:52:14,04,09,1, 11.8,1,1, 4.752, 10529.536, 226.819, 52659.345 21/04/02,10:52:14,05,09,1, 11.8,1,1, 4.752, 10529.521, 226.820, 52659.374 21/04/02,10:52:14,06,09,1, 11.8,1,1, 4.752, 10529.532, 226.821, 52659.370 21/04/02,10:52:14,07,09,1, 11.8,1,1, 4.752, 10529.531, 226.836, 52659.395 21/04/02,10:52:14,08,09,1, 11.8,1,1, 4.752, 10529.527, 226.833, 52659.387 21/04/02,10:52:14,09,09,1, 11.8,1,1, 4.752, 10529.517, 226.824, 52659.385 21/04/02,10:52:14,10,09,1, 11.8,1,1, 4.752, 10529.524, 226.821, 52659.406 21/04/02,10:52:14,11,09,1, 11.8,1,1, 4.752, 10529.527, 226.841, 52659.377 21/04/02,10:52:14,12,09,1, 11.8,1,1, 4.752, 10529.507, 226.847, 52659.327 21/04/02,10:52:14,13,09,1, 11.8,1,1, 4.752, 10529.496, 226.842, 52659.321 21/04/02,10:52:14,14,09,1, 11.8,1,1, 4.752, 10529.502, 226.840, 52659.361 21/04/02,10:52:14,15,09,1, 11.8,1,1, 4.752, 10529.500, 226.869, 52659.369 21/04/02,10:52:14,16,09,1, 11.8,1,1, 4.752, 10529.516, 226.842, 52659.356 21/04/02,10:52:14,17,09,1, 11.8,1,1, 4.752, 10529.506, 226.831, 52659.383 21/04/02,10:52:14,18,09,1, 11.8,1,1, 4.752, 10529.512, 226.842, 52659.348 21/04/02,10:52:14,19,09,1, 11.8,1,1, 4.752, 10529.518, 226.845, 52659.324 21/04/02,10:52:15,00,09,1, 11.9,1,1, 4.750, 10529.513, 226.845, 52659.324 21/04/02,10:52:15,01,09,1, 11.9,1,1, 4.750, 10529.516, 226.828, 52659.352 21/04/02,10:52:15,02,09,1, 11.9,1,1, 4.750, 10529.522, 226.828, 52659.343 21/04/02,10:52:15,03,09,1, 11.9,1,1, 4.750, 10529.513, 226.830, 52659.397 21/04/02,10:52:15,04,09,1, 11.9,1,1, 4.750, 10529.501, 226.813, 52659.365 21/04/02,10:52:15,05,09,1, 11.9,1,1, 4.750, 10529.495, 226.821, 52659.343 21/04/02,10:52:15,06,09,1, 11.9,1,1, 4.750, 10529.517, 226.819, 52659.360 21/04/02,10:52:15,07,09,1, 11.9,1,1, 4.750, 10529.495, 226.815, 52659.376 21/04/02,10:52:15,08,09,1, 11.9,1,1, 4.750, 10529.511, 226.802, 52659.371 21/04/02,10:52:15,09,09,1, 11.9,1,1, 4.750, 10529.513, 226.794, 52659.351 21/04/02,10:52:15,10,09,1, 11.9,1,1, 4.750, 10529.488, 226.832, 52659.339 21/04/02,10:52:15,11,09,1, 11.9,1,1, 4.750, 10529.497, 226.831, 52659.359 21/04/02,10:52:15,12,09,1, 11.9,1,1, 4.750, 10529.479, 226.817, 52659.366 21/04/02,10:52:15,13,09,1, 11.9,1,1, 4.750, 10529.477, 226.817, 52659.354 21/04/02,10:52:15,14,09,1, 11.9,1,1, 4.750, 10529.504, 226.830, 52659.335 21/04/02,10:52:15,15,09,1, 11.9,1,1, 4.750, 10529.492, 226.831, 52659.364 21/04/02,10:52:15,16,09,1, 11.9,1,1, 4.750, 10529.483, 226.818, 52659.359 21/04/02,10:52:15,17,09,1, 11.9,1,1, 4.750, 10529.509, 226.823, 52659.344 21/04/02,10:52:15,18,09,1, 11.9,1,1, 4.750, 10529.506, 226.835, 52659.347 21/04/02,10:52:15,19,09,1, 11.9,1,1, 4.750, 10529.465, 226.820, 52659.350 21/04/02,10:52:16,00,10,1, 11.9,1,1, 4.746, 10529.463, 226.820, 52659.350 21/04/02,10:52:16,01,10,1, 11.9,1,1, 4.746, 10529.501, 226.827, 52659.397 21/04/02,10:52:16,02,10,1, 11.9,1,1, 4.746, 10529.461, 226.814, 52659.399 21/04/02,10:52:16,03,10,1, 11.9,1,1, 4.746, 10529.499, 226.819, 52659.388 21/04/02,10:52:16,04,10,1, 11.9,1,1, 4.746, 10529.524, 226.816, 52659.387 21/04/02,10:52:16,05,10,1, 11.9,1,1, 4.746, 10529.492, 226.827, 52659.381 21/04/02,10:52:16,06,10,1, 11.9,1,1, 4.746, 10529.461, 226.834, 52659.359 21/04/02,10:52:16,07,10,1, 11.9,1,1, 4.746, 10529.505, 226.823, 52659.331 21/04/02,10:52:16,08,10,1, 11.9,1,1, 4.746, 10529.465, 226.815, 52659.374 21/04/02,10:52:16,09,10,1, 11.9,1,1, 4.746, 10529.517, 226.807, 52659.392 21/04/02,10:52:16,10,10,1, 11.9,1,1, 4.746, 10529.492, 226.832, 52659.391 21/04/02,10:52:16,11,10,1, 11.9,1,1, 4.746, 10529.478, 226.807, 52659.320 21/04/02,10:52:16,12,10,1, 11.9,1,1, 4.746, 10529.501, 226.824, 52659.389 21/04/02,10:52:16,13,10,1, 11.9,1,1, 4.746, 10529.489, 226.823, 52659.363 21/04/02,10:52:16,14,10,1, 11.9,1,1, 4.746, 10529.498, 226.822, 52659.362 21/04/02,10:52:16,15,10,1, 11.9,1,1, 4.746, 10529.506, 226.833, 52659.369 21/04/02,10:52:16,16,10,1, 11.9,1,1, 4.746, 10529.497, 226.822, 52659.406 21/04/02,10:52:16,17,10,1, 11.9,1,1, 4.746, 10529.480, 226.818, 52659.385 21/04/02,10:52:16,18,10,1, 11.9,1,1, 4.746, 10529.473, 226.819, 52659.358 21/04/02,10:52:16,19,10,1, 11.9,1,1, 4.746, 10529.481, 226.800, 52659.332 21/04/02,10:52:17,00,10,1, 11.9,1,1, 4.749, 10529.480, 226.800, 52659.332 21/04/02,10:52:17,01,10,1, 11.9,1,1, 4.749, 10529.460, 226.781, 52659.381 21/04/02,10:52:17,02,10,1, 11.9,1,1, 4.749, 10529.480, 226.797, 52659.377 21/04/02,10:52:17,03,10,1, 11.9,1,1, 4.749, 10529.464, 226.811, 52659.378 21/04/02,10:52:17,04,10,1, 11.9,1,1, 4.749, 10529.482, 226.800, 52659.379 21/04/02,10:52:17,05,10,1, 11.9,1,1, 4.749, 10529.475, 226.805, 52659.332 21/04/02,10:52:17,06,10,1, 11.9,1,1, 4.749, 10529.486, 226.776, 52659.356 21/04/02,10:52:17,07,10,1, 11.9,1,1, 4.749, 10529.452, 226.821, 52659.353 21/04/02,10:52:17,08,10,1, 11.9,1,1, 4.749, 10529.456, 226.808, 52659.346 21/04/02,10:52:17,09,10,1, 11.9,1,1, 4.749, 10529.487, 226.798, 52659.255 21/04/02,10:52:17,10,10,1, 11.9,1,1, 4.749, 10529.452, 226.806, 52659.414 21/04/02,10:52:17,11,10,1, 11.9,1,1, 4.749, 10529.434, 226.797, 52659.401 21/04/02,10:52:17,12,10,1, 11.9,1,1, 4.749, 10529.476, 226.825, 52659.390 21/04/02,10:52:17,13,10,1, 11.9,1,1, 4.749, 10529.483, 226.823, 52659.380 21/04/02,10:52:17,14,10,1, 11.9,1,1, 4.749, 10529.475, 226.791, 52659.364 21/04/02,10:52:17,15,10,1, 11.9,1,1, 4.749, 10529.488, 226.806, 52659.331 21/04/02,10:52:17,16,10,1, 11.9,1,1, 4.749, 10529.467, 226.804, 52659.362 21/04/02,10:52:17,17,10,1, 11.9,1,1, 4.749, 10529.464, 226.787, 52659.340 21/04/02,10:52:17,18,10,1, 11.9,1,1, 4.749, 10529.462, 226.813, 52659.374 21/04/02,10:52:17,19,10,1, 11.9,1,1, 4.749, 10529.465, 226.827, 52659.370 21/04/02,10:52:18,00,10,1, 11.8,1,1, 4.746, 10529.463, 226.827, 52659.370 21/04/02,10:52:18,01,10,1, 11.8,1,1, 4.746, 10529.460, 226.792, 52659.340 21/04/02,10:52:18,02,10,1, 11.8,1,1, 4.746, 10529.479, 226.813, 52659.408 21/04/02,10:52:18,03,10,1, 11.8,1,1, 4.746, 10529.467, 226.799, 52659.404 21/04/02,10:52:18,04,10,1, 11.8,1,1, 4.746, 10529.443, 226.810, 52659.403 21/04/02,10:52:18,05,10,1, 11.8,1,1, 4.746, 10529.441, 226.806, 52659.405 21/04/02,10:52:18,06,10,1, 11.8,1,1, 4.746, 10529.454, 226.810, 52659.364 21/04/02,10:52:18,07,10,1, 11.8,1,1, 4.746, 10529.455, 226.784, 52659.368 21/04/02,10:52:18,08,10,1, 11.8,1,1, 4.746, 10529.445, 226.814, 52659.371 21/04/02,10:52:18,09,10,1, 11.8,1,1, 4.746, 10529.429, 226.825, 52659.403 21/04/02,10:52:18,10,10,1, 11.8,1,1, 4.746, 10529.441, 226.810, 52659.401 21/04/02,10:52:18,11,10,1, 11.8,1,1, 4.746, 10529.463, 226.818, 52659.360 21/04/02,10:52:18,12,10,1, 11.8,1,1, 4.746, 10529.420, 226.812, 52659.404 21/04/02,10:52:18,13,10,1, 11.8,1,1, 4.746, 10529.431, 226.835, 52659.531 21/04/02,10:52:18,14,10,1, 11.8,1,1, 4.746, 10529.460, 226.810, 52659.356 21/04/02,10:52:18,15,10,1, 11.8,1,1, 4.746, 10529.443, 226.840, 52659.351 21/04/02,10:52:18,16,10,1, 11.8,1,1, 4.746, 10529.457, 226.853, 52659.376 21/04/02,10:52:18,17,10,1, 11.8,1,1, 4.746, 10529.434, 226.820, 52659.379 21/04/02,10:52:18,18,10,1, 11.8,1,1, 4.746, 10529.438, 226.837, 52659.396 21/04/02,10:52:18,19,10,1, 11.8,1,1, 4.746, 10529.430, 226.817, 52659.349 21/04/02,10:52:19,00,10,1, 11.9,1,1, 4.750, 10529.422, 226.817, 52659.349 21/04/02,10:52:19,01,10,1, 11.9,1,1, 4.750, 10529.456, 226.831, 52659.377 21/04/02,10:52:19,02,10,1, 11.9,1,1, 4.750, 10529.444, 226.842, 52659.379 21/04/02,10:52:19,03,10,1, 11.9,1,1, 4.750, 10529.453, 226.835, 52659.404 21/04/02,10:52:19,04,10,1, 11.9,1,1, 4.750, 10529.425, 226.839, 52659.400 21/04/02,10:52:19,05,10,1, 11.9,1,1, 4.750, 10529.432, 226.843, 52659.392 21/04/02,10:52:19,06,10,1, 11.9,1,1, 4.750, 10529.441, 226.834, 52659.384 21/04/02,10:52:19,07,10,1, 11.9,1,1, 4.750, 10529.422, 226.824, 52659.398 21/04/02,10:52:19,08,10,1, 11.9,1,1, 4.750, 10529.446, 226.860, 52659.391 21/04/02,10:52:19,09,10,1, 11.9,1,1, 4.750, 10529.439, 226.825, 52659.380 21/04/02,10:52:19,10,10,1, 11.9,1,1, 4.750, 10529.420, 226.850, 52659.399 21/04/02,10:52:19,11,10,1, 11.9,1,1, 4.750, 10529.431, 226.855, 52659.410 21/04/02,10:52:19,12,10,1, 11.9,1,1, 4.750, 10529.419, 226.830, 52659.410 21/04/02,10:52:19,13,10,1, 11.9,1,1, 4.750, 10529.410, 226.862, 52659.420 21/04/02,10:52:19,14,10,1, 11.9,1,1, 4.750, 10529.437, 226.832, 52659.428 21/04/02,10:52:19,15,10,1, 11.9,1,1, 4.750, 10529.436, 226.854, 52659.392 21/04/02,10:52:19,16,10,1, 11.9,1,1, 4.750, 10529.443, 226.839, 52659.401 21/04/02,10:52:19,17,10,1, 11.9,1,1, 4.750, 10529.426, 226.858, 52659.423 21/04/02,10:52:19,18,10,1, 11.9,1,1, 4.750, 10529.424, 226.836, 52659.402 21/04/02,10:52:19,19,10,1, 11.9,1,1, 4.750, 10529.443, 226.839, 52659.427 21/04/02,10:52:20,00,10,1, 11.9,1,1, 4.746, 10529.438, 226.839, 52659.427 21/04/02,10:52:20,01,10,1, 11.9,1,1, 4.746, 10529.409, 226.846, 52659.408 21/04/02,10:52:20,02,10,1, 11.9,1,1, 4.746, 10529.423, 226.876, 52659.415 21/04/02,10:52:20,03,10,1, 11.9,1,1, 4.746, 10529.420, 226.869, 52659.427 21/04/02,10:52:20,04,10,1, 11.9,1,1, 4.746, 10529.420, 226.870, 52659.381 21/04/02,10:52:20,05,10,1, 11.9,1,1, 4.746, 10529.390, 226.849, 52659.417 21/04/02,10:52:20,06,10,1, 11.9,1,1, 4.746, 10529.415, 226.838, 52659.426 21/04/02,10:52:20,07,10,1, 11.9,1,1, 4.746, 10529.435, 226.841, 52659.340 21/04/02,10:52:20,08,10,1, 11.9,1,1, 4.746, 10529.408, 226.865, 52659.381 21/04/02,10:52:20,09,10,1, 11.9,1,1, 4.746, 10529.426, 226.870, 52659.414 21/04/02,10:52:20,10,10,1, 11.9,1,1, 4.746, 10529.411, 226.856, 52659.459 21/04/02,10:52:20,11,10,1, 11.9,1,1, 4.746, 10529.395, 226.860, 52659.687 21/04/02,10:52:20,12,10,1, 11.9,1,1, 4.746, 10529.436, 226.843, 52659.351 21/04/02,10:52:20,13,10,1, 11.9,1,1, 4.746, 10529.418, 226.852, 52659.314 21/04/02,10:52:20,14,10,1, 11.9,1,1, 4.746, 10529.392, 226.872, 52659.373 21/04/02,10:52:20,15,10,1, 11.9,1,1, 4.746, 10529.406, 226.868, 52659.365 21/04/02,10:52:20,16,10,1, 11.9,1,1, 4.746, 10529.414, 226.881, 52659.412 21/04/02,10:52:20,17,10,1, 11.9,1,1, 4.746, 10529.398, 226.878, 52659.392 21/04/02,10:52:20,18,10,1, 11.9,1,1, 4.746, 10529.386, 226.891, 52659.395 21/04/02,10:52:20,19,10,1, 11.9,1,1, 4.746, 10529.392, 226.866, 52659.383 21/04/02,10:52:21,00,10,1, 11.9,1,1, 4.750, 10529.388, 226.866, 52659.383 21/04/02,10:52:21,01,10,1, 11.9,1,1, 4.750, 10529.380, 226.878, 52659.415 21/04/02,10:52:21,02,10,1, 11.9,1,1, 4.750, 10529.406, 226.891, 52659.392 21/04/02,10:52:21,03,10,1, 11.9,1,1, 4.750, 10529.408, 226.901, 52659.431 21/04/02,10:52:21,04,10,1, 11.9,1,1, 4.750, 10529.384, 226.894, 52659.416 21/04/02,10:52:21,05,10,1, 11.9,1,1, 4.750, 10529.374, 226.908, 52659.419 21/04/02,10:52:21,06,10,1, 11.9,1,1, 4.750, 10529.404, 226.898, 52659.391 21/04/02,10:52:21,07,10,1, 11.9,1,1, 4.750, 10529.416, 226.909, 52659.357 21/04/02,10:52:21,08,10,1, 11.9,1,1, 4.750, 10529.372, 226.890, 52659.385 21/04/02,10:52:21,09,10,1, 11.9,1,1, 4.750, 10529.372, 226.881, 52659.445 21/04/02,10:52:21,10,10,1, 11.9,1,1, 4.750, 10529.354, 226.894, 52659.447 21/04/02,10:52:21,11,10,1, 11.9,1,1, 4.750, 10529.377, 226.885, 52659.430 21/04/02,10:52:21,12,10,1, 11.9,1,1, 4.750, 10529.350, 226.906, 52659.426 21/04/02,10:52:21,13,10,1, 11.9,1,1, 4.750, 10529.368, 226.899, 52659.441 21/04/02,10:52:21,14,10,1, 11.9,1,1, 4.750, 10529.385, 226.887, 52659.463 21/04/02,10:52:21,15,10,1, 11.9,1,1, 4.750, 10529.387, 226.917, 52659.452 21/04/02,10:52:21,16,10,1, 11.9,1,1, 4.750, 10529.366, 226.877, 52659.463 21/04/02,10:52:21,17,10,1, 11.9,1,1, 4.750, 10529.361, 226.896, 52659.445 21/04/02,10:52:21,18,10,1, 11.9,1,1, 4.750, 10529.363, 226.890, 52659.403 21/04/02,10:52:21,19,10,1, 11.9,1,1, 4.750, 10529.385, 226.895, 52659.422 21/04/02,10:52:22,00,10,1, 11.8,1,1, 4.751, 10529.380, 226.895, 52659.422 21/04/02,10:52:22,01,10,1, 11.8,1,1, 4.751, 10529.377, 226.913, 52659.445 21/04/02,10:52:22,02,10,1, 11.8,1,1, 4.751, 10529.354, 226.897, 52659.454 21/04/02,10:52:22,03,10,1, 11.8,1,1, 4.751, 10529.341, 226.905, 52659.432 21/04/02,10:52:22,04,10,1, 11.8,1,1, 4.751, 10529.335, 226.892, 52659.455 21/04/02,10:52:22,05,10,1, 11.8,1,1, 4.751, 10529.364, 226.907, 52659.450 21/04/02,10:52:22,06,10,1, 11.8,1,1, 4.751, 10529.386, 226.909, 52659.415 21/04/02,10:52:22,07,10,1, 11.8,1,1, 4.751, 10529.367, 226.916, 52659.412 21/04/02,10:52:22,08,10,1, 11.8,1,1, 4.751, 10529.338, 226.915, 52659.395 21/04/02,10:52:22,09,10,1, 11.8,1,1, 4.751, 10529.363, 226.923, 52659.455 21/04/02,10:52:22,10,10,1, 11.8,1,1, 4.751, 10529.361, 226.940, 52659.446 21/04/02,10:52:22,11,10,1, 11.8,1,1, 4.751, 10529.356, 226.888, 52659.435 21/04/02,10:52:22,12,10,1, 11.8,1,1, 4.751, 10529.367, 226.886, 52659.424 21/04/02,10:52:22,13,10,1, 11.8,1,1, 4.751, 10529.338, 226.884, 52659.428 21/04/02,10:52:22,14,10,1, 11.8,1,1, 4.751, 10529.367, 226.925, 52659.433 21/04/02,10:52:22,15,10,1, 11.8,1,1, 4.751, 10529.341, 226.923, 52659.440 21/04/02,10:52:22,16,10,1, 11.8,1,1, 4.751, 10529.363, 226.900, 52659.433 21/04/02,10:52:22,17,10,1, 11.8,1,1, 4.751, 10529.357, 226.911, 52659.446 21/04/02,10:52:22,18,10,1, 11.8,1,1, 4.751, 10529.353, 226.917, 52659.453 21/04/02,10:52:22,19,10,1, 11.8,1,1, 4.751, 10529.345, 226.911, 52659.446 21/04/02,10:52:23,00,10,1, 11.9,1,1, 4.754, 10529.338, 226.911, 52659.446 21/04/02,10:52:23,01,10,1, 11.9,1,1, 4.754, 10529.353, 226.903, 52659.440 21/04/02,10:52:23,02,10,1, 11.9,1,1, 4.754, 10529.334, 226.921, 52659.431 21/04/02,10:52:23,03,10,1, 11.9,1,1, 4.754, 10529.329, 226.897, 52659.454 21/04/02,10:52:23,04,10,1, 11.9,1,1, 4.754, 10529.337, 226.921, 52659.428 21/04/02,10:52:23,05,10,1, 11.9,1,1, 4.754, 10529.335, 226.897, 52659.404 21/04/02,10:52:23,06,10,1, 11.9,1,1, 4.754, 10529.323, 226.908, 52659.444 21/04/02,10:52:23,07,10,1, 11.9,1,1, 4.754, 10529.327, 226.921, 52659.396 21/04/02,10:52:23,08,10,1, 11.9,1,1, 4.754, 10529.317, 226.918, 52659.419 21/04/02,10:52:23,09,10,1, 11.9,1,1, 4.754, 10529.350, 226.906, 52659.440 21/04/02,10:52:23,10,10,1, 11.9,1,1, 4.754, 10529.333, 226.922, 52659.447 21/04/02,10:52:23,11,10,1, 11.9,1,1, 4.754, 10529.337, 226.919, 52659.427 21/04/02,10:52:23,12,10,1, 11.9,1,1, 4.754, 10529.322, 226.925, 52659.446 21/04/02,10:52:23,13,10,1, 11.9,1,1, 4.754, 10529.325, 226.893, 52659.434 21/04/02,10:52:23,14,10,1, 11.9,1,1, 4.754, 10529.313, 226.914, 52659.413 21/04/02,10:52:23,15,10,1, 11.9,1,1, 4.754, 10529.331, 226.954, 52659.428 21/04/02,10:52:23,16,10,1, 11.9,1,1, 4.754, 10529.319, 226.941, 52659.418 21/04/02,10:52:23,17,10,1, 11.9,1,1, 4.754, 10529.313, 226.945, 52659.447 21/04/02,10:52:23,18,10,1, 11.9,1,1, 4.754, 10529.324, 226.937, 52659.442 21/04/02,10:52:23,19,10,1, 11.9,1,1, 4.754, 10529.342, 226.946, 52659.441 21/04/02,10:52:24,00,10,1, 11.9,1,1, 4.748, 10529.338, 226.946, 52659.441 21/04/02,10:52:24,01,10,1, 11.9,1,1, 4.748, 10529.328, 226.944, 52659.447 21/04/02,10:52:24,02,10,1, 11.9,1,1, 4.748, 10529.332, 226.950, 52659.446 21/04/02,10:52:24,03,10,1, 11.9,1,1, 4.748, 10529.317, 226.936, 52659.433 21/04/02,10:52:24,04,10,1, 11.9,1,1, 4.748, 10529.333, 226.954, 52659.441 21/04/02,10:52:24,05,10,1, 11.9,1,1, 4.748, 10529.318, 226.972, 52659.478 21/04/02,10:52:24,06,10,1, 11.9,1,1, 4.748, 10529.329, 226.936, 52659.451 21/04/02,10:52:24,07,10,1, 11.9,1,1, 4.748, 10529.335, 226.951, 52659.454 21/04/02,10:52:24,08,10,1, 11.9,1,1, 4.748, 10529.307, 226.929, 52659.482 21/04/02,10:52:24,09,10,1, 11.9,1,1, 4.748, 10529.300, 226.942, 52659.476 21/04/02,10:52:24,10,10,1, 11.9,1,1, 4.748, 10529.322, 226.922, 52659.484 21/04/02,10:52:24,11,10,1, 11.9,1,1, 4.748, 10529.332, 226.949, 52659.471 21/04/02,10:52:24,12,10,1, 11.9,1,1, 4.748, 10529.336, 226.968, 52659.453 21/04/02,10:52:24,13,10,1, 11.9,1,1, 4.748, 10529.312, 226.946, 52659.494 21/04/02,10:52:24,14,10,1, 11.9,1,1, 4.748, 10529.302, 226.955, 52659.467 21/04/02,10:52:24,15,10,1, 11.9,1,1, 4.748, 10529.312, 226.961, 52659.480 21/04/02,10:52:24,16,10,1, 11.9,1,1, 4.748, 10529.315, 226.940, 52659.462 21/04/02,10:52:24,17,10,1, 11.9,1,1, 4.748, 10529.268, 226.949, 52659.478 21/04/02,10:52:24,18,10,1, 11.9,1,1, 4.748, 10529.317, 226.947, 52659.492 21/04/02,10:52:24,19,10,1, 11.9,1,1, 4.748, 10529.297, 226.965, 52659.456 21/04/02,10:52:25,00,10,1, 11.9,1,1, 4.752, 10529.296, 226.965, 52659.456 21/04/02,10:52:25,01,10,1, 11.9,1,1, 4.752, 10529.286, 226.988, 52659.456 21/04/02,10:52:25,02,10,1, 11.9,1,1, 4.752, 10529.259, 226.955, 52659.495 21/04/02,10:52:25,03,10,1, 11.9,1,1, 4.752, 10529.297, 226.960, 52659.465 21/04/02,10:52:25,04,10,1, 11.9,1,1, 4.752, 10529.285, 226.963, 52659.474 21/04/02,10:52:25,05,10,1, 11.9,1,1, 4.752, 10529.287, 226.963, 52659.493 21/04/02,10:52:25,06,10,1, 11.9,1,1, 4.752, 10529.309, 226.971, 52659.467 21/04/02,10:52:25,07,10,1, 11.9,1,1, 4.752, 10529.268, 226.983, 52659.469 21/04/02,10:52:25,08,10,1, 11.9,1,1, 4.752, 10529.301, 226.991, 52659.500 21/04/02,10:52:25,09,10,1, 11.9,1,1, 4.752, 10529.301, 226.941, 52659.450 21/04/02,10:52:25,10,10,1, 11.9,1,1, 4.752, 10529.273, 226.979, 52659.460 21/04/02,10:52:25,11,10,1, 11.9,1,1, 4.752, 10529.293, 226.954, 52659.464 21/04/02,10:52:25,12,10,1, 11.9,1,1, 4.752, 10529.268, 226.949, 52659.439 21/04/02,10:52:25,13,10,1, 11.9,1,1, 4.752, 10529.245, 226.976, 52659.637 21/04/02,10:52:25,14,10,1, 11.9,1,1, 4.752, 10529.263, 226.962, 52659.510 21/04/02,10:52:25,15,10,1, 11.9,1,1, 4.752, 10529.279, 226.966, 52659.481 21/04/02,10:52:25,16,10,1, 11.9,1,1, 4.752, 10529.260, 226.984, 52659.451 21/04/02,10:52:25,17,10,1, 11.9,1,1, 4.752, 10529.257, 226.977, 52659.454 21/04/02,10:52:25,18,10,1, 11.9,1,1, 4.752, 10529.281, 226.977, 52659.477 21/04/02,10:52:25,19,10,1, 11.9,1,1, 4.752, 10529.264, 226.967, 52659.475 21/04/02,10:52:26,00,09,1, 11.9,1,1, 4.748, 10529.263, 226.967, 52659.475 21/04/02,10:52:26,01,09,1, 11.9,1,1, 4.748, 10529.309, 226.986, 52659.450 21/04/02,10:52:26,02,09,1, 11.9,1,1, 4.748, 10529.278, 226.979, 52659.444 21/04/02,10:52:26,03,09,1, 11.9,1,1, 4.748, 10529.277, 226.982, 52659.417 21/04/02,10:52:26,04,09,1, 11.9,1,1, 4.748, 10529.291, 226.993, 52659.429 21/04/02,10:52:26,05,09,1, 11.9,1,1, 4.748, 10529.262, 226.992, 52659.462 21/04/02,10:52:26,06,09,1, 11.9,1,1, 4.748, 10529.284, 226.999, 52659.465 21/04/02,10:52:26,07,09,1, 11.9,1,1, 4.748, 10529.276, 226.992, 52659.471 21/04/02,10:52:26,08,09,1, 11.9,1,1, 4.748, 10529.277, 227.014, 52659.492 21/04/02,10:52:26,09,09,1, 11.9,1,1, 4.748, 10529.284, 227.009, 52659.485 21/04/02,10:52:26,10,09,1, 11.9,1,1, 4.748, 10529.268, 226.994, 52659.475 21/04/02,10:52:26,11,09,1, 11.9,1,1, 4.748, 10529.270, 227.022, 52659.459 21/04/02,10:52:26,12,09,1, 11.9,1,1, 4.748, 10529.270, 227.026, 52659.482 21/04/02,10:52:26,13,09,1, 11.9,1,1, 4.748, 10529.279, 227.035, 52659.510 21/04/02,10:52:26,14,09,1, 11.9,1,1, 4.748, 10529.269, 227.023, 52659.483 21/04/02,10:52:26,15,09,1, 11.9,1,1, 4.748, 10529.276, 227.032, 52659.500 21/04/02,10:52:26,16,09,1, 11.9,1,1, 4.748, 10529.274, 227.009, 52659.540 21/04/02,10:52:26,17,09,1, 11.9,1,1, 4.748, 10529.279, 227.020, 52659.507 21/04/02,10:52:26,18,09,1, 11.9,1,1, 4.748, 10529.274, 227.035, 52659.537 21/04/02,10:52:26,19,09,1, 11.9,1,1, 4.748, 10529.272, 227.021, 52659.502 21/04/02,10:52:27,00,08,1, 11.8,1,1, 4.750, 10529.271, 227.021, 52659.502 21/04/02,10:52:27,01,08,1, 11.8,1,1, 4.750, 10529.242, 227.056, 52659.575 21/04/02,10:52:27,02,08,1, 11.8,1,1, 4.750, 10529.250, 227.049, 52659.600 21/04/02,10:52:27,03,08,1, 11.8,1,1, 4.750, 10529.275, 227.058, 52659.530 21/04/02,10:52:27,04,08,1, 11.8,1,1, 4.750, 10529.254, 227.053, 52659.524 21/04/02,10:52:27,05,08,1, 11.8,1,1, 4.750, 10529.248, 227.047, 52659.524 21/04/02,10:52:27,06,08,1, 11.8,1,1, 4.750, 10529.258, 227.042, 52659.500 21/04/02,10:52:27,07,08,1, 11.8,1,1, 4.750, 10529.251, 227.068, 52659.519 21/04/02,10:52:27,08,08,1, 11.8,1,1, 4.750, 10529.259, 227.059, 52659.519 21/04/02,10:52:27,09,08,1, 11.8,1,1, 4.750, 10529.236, 227.067, 52659.526 21/04/02,10:52:27,10,08,1, 11.8,1,1, 4.750, 10529.234, 227.049, 52659.504 21/04/02,10:52:27,11,08,1, 11.8,1,1, 4.750, 10529.231, 227.051, 52659.478 21/04/02,10:52:27,12,08,1, 11.8,1,1, 4.750, 10529.251, 227.051, 52659.518 21/04/02,10:52:27,13,08,1, 11.8,1,1, 4.750, 10529.257, 227.068, 52659.522 21/04/02,10:52:27,14,08,1, 11.8,1,1, 4.750, 10529.256, 227.039, 52659.522 21/04/02,10:52:27,15,08,1, 11.8,1,1, 4.750, 10529.250, 227.056, 52659.495 21/04/02,10:52:27,16,08,1, 11.8,1,1, 4.750, 10529.252, 227.082, 52659.523 21/04/02,10:52:27,17,08,1, 11.8,1,1, 4.750, 10529.264, 227.081, 52659.524 21/04/02,10:52:27,18,08,1, 11.8,1,1, 4.750, 10529.258, 227.076, 52659.521 21/04/02,10:52:27,19,08,1, 11.8,1,1, 4.750, 10529.263, 227.064, 52659.499 21/04/02,10:52:28,00,10,1, 11.9,1,1, 4.753, 10529.263, 227.064, 52659.499 21/04/02,10:52:28,01,10,1, 11.9,1,1, 4.753, 10529.260, 227.059, 52659.522 21/04/02,10:52:28,02,10,1, 11.9,1,1, 4.753, 10529.239, 227.090, 52659.518 21/04/02,10:52:28,03,10,1, 11.9,1,1, 4.753, 10529.248, 227.077, 52659.522 21/04/02,10:52:28,04,10,1, 11.9,1,1, 4.753, 10529.263, 227.069, 52659.525 21/04/02,10:52:28,05,10,1, 11.9,1,1, 4.753, 10529.228, 227.088, 52659.518 21/04/02,10:52:28,06,10,1, 11.9,1,1, 4.753, 10529.255, 227.095, 52659.535 21/04/02,10:52:28,07,10,1, 11.9,1,1, 4.753, 10529.246, 227.062, 52659.542 21/04/02,10:52:28,08,10,1, 11.9,1,1, 4.753, 10529.243, 227.113, 52659.503 21/04/02,10:52:28,09,10,1, 11.9,1,1, 4.753, 10529.240, 227.098, 52659.532 21/04/02,10:52:28,10,10,1, 11.9,1,1, 4.753, 10529.243, 227.106, 52659.534 21/04/02,10:52:28,11,10,1, 11.9,1,1, 4.753, 10529.241, 227.101, 52659.518 21/04/02,10:52:28,12,10,1, 11.9,1,1, 4.753, 10529.253, 227.106, 52659.566 21/04/02,10:52:28,13,10,1, 11.9,1,1, 4.753, 10529.245, 227.088, 52659.515 21/04/02,10:52:28,14,10,1, 11.9,1,1, 4.753, 10529.229, 227.109, 52659.544 21/04/02,10:52:28,15,10,1, 11.9,1,1, 4.753, 10529.245, 227.100, 52659.525 21/04/02,10:52:28,16,10,1, 11.9,1,1, 4.753, 10529.234, 227.103, 52659.554 21/04/02,10:52:28,17,10,1, 11.9,1,1, 4.753, 10529.248, 227.105, 52659.546 21/04/02,10:52:28,18,10,1, 11.9,1,1, 4.753, 10529.236, 227.104, 52659.497 21/04/02,10:52:28,19,10,1, 11.9,1,1, 4.753, 10529.238, 227.124, 52659.523 21/04/02,10:52:29,00,09,1, 11.9,1,1, 4.750, 10529.238, 227.124, 52659.523 21/04/02,10:52:29,01,09,1, 11.9,1,1, 4.750, 10529.230, 227.123, 52659.546 21/04/02,10:52:29,02,09,1, 11.9,1,1, 4.750, 10529.250, 227.117, 52659.547 21/04/02,10:52:29,03,09,1, 11.9,1,1, 4.750, 10529.217, 227.118, 52659.542 21/04/02,10:52:29,04,09,1, 11.9,1,1, 4.750, 10529.246, 227.120, 52659.527 21/04/02,10:52:29,05,09,1, 11.9,1,1, 4.750, 10529.231, 227.145, 52659.530 21/04/02,10:52:29,06,09,1, 11.9,1,1, 4.750, 10529.223, 227.117, 52659.546 21/04/02,10:52:29,07,09,1, 11.9,1,1, 4.750, 10529.241, 227.125, 52659.554 21/04/02,10:52:29,08,09,1, 11.9,1,1, 4.750, 10529.216, 227.147, 52659.516 21/04/02,10:52:29,09,09,1, 11.9,1,1, 4.750, 10529.231, 227.136, 52659.530 21/04/02,10:52:29,10,09,1, 11.9,1,1, 4.750, 10529.222, 227.149, 52659.525 21/04/02,10:52:29,11,09,1, 11.9,1,1, 4.750, 10529.238, 227.153, 52659.540 21/04/02,10:52:29,12,09,1, 11.9,1,1, 4.750, 10529.214, 227.106, 52659.512 21/04/02,10:52:29,13,09,1, 11.9,1,1, 4.750, 10529.230, 227.146, 52659.507 21/04/02,10:52:29,14,09,1, 11.9,1,1, 4.750, 10529.216, 227.146, 52659.506 21/04/02,10:52:29,15,09,1, 11.9,1,1, 4.750, 10529.208, 227.126, 52659.516 21/04/02,10:52:29,16,09,1, 11.9,1,1, 4.750, 10529.202, 227.145, 52659.504 21/04/02,10:52:29,17,09,1, 11.9,1,1, 4.750, 10529.217, 227.158, 52659.517 21/04/02,10:52:29,18,09,1, 11.9,1,1, 4.750, 10529.212, 227.149, 52659.532 21/04/02,10:52:29,19,09,1, 11.9,1,1, 4.750, 10529.209, 227.136, 52659.520 21/04/02,10:52:30,00,10,1, 11.9,1,1, 4.751, 10529.205, 227.136, 52659.520 21/04/02,10:52:30,01,10,1, 11.9,1,1, 4.751, 10529.212, 227.146, 52659.492 21/04/02,10:52:30,02,10,1, 11.9,1,1, 4.751, 10529.199, 227.132, 52659.526 21/04/02,10:52:30,03,10,1, 11.9,1,1, 4.751, 10529.223, 227.172, 52659.532 21/04/02,10:52:30,04,10,1, 11.9,1,1, 4.751, 10529.200, 227.170, 52659.502 21/04/02,10:52:30,05,10,1, 11.9,1,1, 4.751, 10529.186, 227.153, 52659.501 21/04/02,10:52:30,06,10,1, 11.9,1,1, 4.751, 10529.187, 227.153, 52659.537 21/04/02,10:52:30,07,10,1, 11.9,1,1, 4.751, 10529.213, 227.177, 52659.497 21/04/02,10:52:30,08,10,1, 11.9,1,1, 4.751, 10529.228, 227.145, 52659.490 21/04/02,10:52:30,09,10,1, 11.9,1,1, 4.751, 10529.198, 227.150, 52659.517 21/04/02,10:52:30,10,10,1, 11.9,1,1, 4.751, 10529.194, 227.180, 52659.521 21/04/02,10:52:30,11,10,1, 11.9,1,1, 4.751, 10529.197, 227.164, 52659.523 21/04/02,10:52:30,12,10,1, 11.9,1,1, 4.751, 10529.203, 227.160, 52659.529 21/04/02,10:52:30,13,10,1, 11.9,1,1, 4.751, 10529.225, 227.160, 52659.525 21/04/02,10:52:30,14,10,1, 11.9,1,1, 4.751, 10529.222, 227.170, 52659.506 21/04/02,10:52:30,15,10,1, 11.9,1,1, 4.751, 10529.215, 227.164, 52659.533 21/04/02,10:52:30,16,10,1, 11.9,1,1, 4.751, 10529.211, 227.168, 52659.554 21/04/02,10:52:30,17,10,1, 11.9,1,1, 4.751, 10529.192, 227.197, 52659.553 21/04/02,10:52:30,18,10,1, 11.9,1,1, 4.751, 10529.189, 227.149, 52659.547 21/04/02,10:52:30,19,10,1, 11.9,1,1, 4.751, 10529.190, 227.193, 52659.546 21/04/02,10:52:31,00,10,1, 11.8,1,1, 4.752, 10529.188, 227.193, 52659.546 21/04/02,10:52:31,01,10,1, 11.8,1,1, 4.752, 10529.192, 227.197, 52659.561 21/04/02,10:52:31,02,10,1, 11.8,1,1, 4.752, 10529.165, 227.172, 52659.544 21/04/02,10:52:31,03,10,1, 11.8,1,1, 4.752, 10529.160, 227.161, 52659.528 21/04/02,10:52:31,04,10,1, 11.8,1,1, 4.752, 10529.195, 227.188, 52659.545 21/04/02,10:52:31,05,10,1, 11.8,1,1, 4.752, 10529.153, 227.184, 52659.548 21/04/02,10:52:31,06,10,1, 11.8,1,1, 4.752, 10529.203, 227.174, 52659.521 21/04/02,10:52:31,07,10,1, 11.8,1,1, 4.752, 10529.158, 227.185, 52659.539 21/04/02,10:52:31,08,10,1, 11.8,1,1, 4.752, 10529.180, 227.203, 52659.558 21/04/02,10:52:31,09,10,1, 11.8,1,1, 4.752, 10529.185, 227.207, 52659.521 21/04/02,10:52:31,10,10,1, 11.8,1,1, 4.752, 10529.167, 227.197, 52659.532 21/04/02,10:52:31,11,10,1, 11.8,1,1, 4.752, 10529.159, 227.198, 52659.535 21/04/02,10:52:31,12,10,1, 11.8,1,1, 4.752, 10529.182, 227.210, 52659.538 21/04/02,10:52:31,13,10,1, 11.8,1,1, 4.752, 10529.171, 227.225, 52659.519 21/04/02,10:52:31,14,10,1, 11.8,1,1, 4.752, 10529.154, 227.235, 52659.538 21/04/02,10:52:31,15,10,1, 11.8,1,1, 4.752, 10529.152, 227.221, 52659.531 21/04/02,10:52:31,16,10,1, 11.8,1,1, 4.752, 10529.180, 227.209, 52659.529 21/04/02,10:52:31,17,10,1, 11.8,1,1, 4.752, 10529.153, 227.232, 52659.521 21/04/02,10:52:31,18,10,1, 11.8,1,1, 4.752, 10529.156, 227.225, 52659.518 21/04/02,10:52:31,19,10,1, 11.8,1,1, 4.752, 10529.152, 227.248, 52659.557 21/04/02,10:52:32,00,10,1, 12.0,1,1, 4.749, 10529.146, 227.248, 52659.557 21/04/02,10:52:32,01,10,1, 12.0,1,1, 4.749, 10529.167, 227.241, 52659.557 21/04/02,10:52:32,02,10,1, 12.0,1,1, 4.749, 10529.145, 227.251, 52659.536 21/04/02,10:52:32,03,10,1, 12.0,1,1, 4.749, 10529.159, 227.241, 52659.582 21/04/02,10:52:32,04,10,1, 12.0,1,1, 4.749, 10529.130, 227.247, 52659.558 21/04/02,10:52:32,05,10,1, 12.0,1,1, 4.749, 10529.114, 227.247, 52659.543 21/04/02,10:52:32,06,10,1, 12.0,1,1, 4.749, 10529.153, 227.253, 52659.551 21/04/02,10:52:32,07,10,1, 12.0,1,1, 4.749, 10529.148, 227.266, 52659.559 21/04/02,10:52:32,08,10,1, 12.0,1,1, 4.749, 10529.136, 227.240, 52659.566 21/04/02,10:52:32,09,10,1, 12.0,1,1, 4.749, 10529.171, 227.242, 52659.594 21/04/02,10:52:32,10,10,1, 12.0,1,1, 4.749, 10529.147, 227.223, 52659.574 21/04/02,10:52:32,11,10,1, 12.0,1,1, 4.749, 10529.119, 227.261, 52659.567 21/04/02,10:52:32,12,10,1, 12.0,1,1, 4.749, 10529.146, 227.254, 52659.550 21/04/02,10:52:32,13,10,1, 12.0,1,1, 4.749, 10529.144, 227.264, 52659.564 21/04/02,10:52:32,14,10,1, 12.0,1,1, 4.749, 10529.133, 227.264, 52659.562 21/04/02,10:52:32,15,10,1, 12.0,1,1, 4.749, 10529.158, 227.261, 52659.592 21/04/02,10:52:32,16,10,1, 12.0,1,1, 4.749, 10529.141, 227.293, 52659.546 21/04/02,10:52:32,17,10,1, 12.0,1,1, 4.749, 10529.135, 227.281, 52659.564 21/04/02,10:52:32,18,10,1, 12.0,1,1, 4.749, 10529.162, 227.266, 52659.590 21/04/02,10:52:32,19,10,1, 12.0,1,1, 4.749, 10529.137, 227.263, 52659.568 21/04/02,10:52:33,00,10,1, 11.8,1,1, 4.754, 10529.130, 227.263, 52659.568 21/04/02,10:52:33,01,10,1, 11.8,1,1, 4.754, 10529.128, 227.290, 52659.608 21/04/02,10:52:33,02,10,1, 11.8,1,1, 4.754, 10529.114, 227.294, 52659.558 21/04/02,10:52:33,03,10,1, 11.8,1,1, 4.754, 10529.103, 227.285, 52659.552 21/04/02,10:52:33,04,10,1, 11.8,1,1, 4.754, 10529.141, 227.276, 52659.586 21/04/02,10:52:33,05,10,1, 11.8,1,1, 4.754, 10529.145, 227.290, 52659.578 21/04/02,10:52:33,06,10,1, 11.8,1,1, 4.754, 10529.133, 227.297, 52659.604 21/04/02,10:52:33,07,10,1, 11.8,1,1, 4.754, 10529.125, 227.281, 52659.606 21/04/02,10:52:33,08,10,1, 11.8,1,1, 4.754, 10529.137, 227.282, 52659.579 21/04/02,10:52:33,09,10,1, 11.8,1,1, 4.754, 10529.121, 227.285, 52659.582 21/04/02,10:52:33,10,10,1, 11.8,1,1, 4.754, 10529.117, 227.268, 52659.577 21/04/02,10:52:33,11,10,1, 11.8,1,1, 4.754, 10529.104, 227.278, 52659.548 21/04/02,10:52:33,12,10,1, 11.8,1,1, 4.754, 10529.129, 227.286, 52659.528 21/04/02,10:52:33,13,10,1, 11.8,1,1, 4.754, 10529.111, 227.301, 52659.567 21/04/02,10:52:33,14,10,1, 11.8,1,1, 4.754, 10529.112, 227.313, 52659.589 21/04/02,10:52:33,15,10,1, 11.8,1,1, 4.754, 10529.123, 227.298, 52659.564 21/04/02,10:52:33,16,10,1, 11.8,1,1, 4.754, 10529.105, 227.316, 52659.584 21/04/02,10:52:33,17,10,1, 11.8,1,1, 4.754, 10529.113, 227.279, 52659.592 21/04/02,10:52:33,18,10,1, 11.8,1,1, 4.754, 10529.103, 227.286, 52659.579 21/04/02,10:52:33,19,10,1, 11.8,1,1, 4.754, 10529.116, 227.319, 52659.611 21/04/02,10:52:34,00,10,1, 11.9,1,1, 4.751, 10529.113, 227.319, 52659.611 21/04/02,10:52:34,01,10,1, 11.9,1,1, 4.751, 10529.102, 227.300, 52659.569 21/04/02,10:52:34,02,10,1, 11.9,1,1, 4.751, 10529.097, 227.309, 52659.594 21/04/02,10:52:34,03,10,1, 11.9,1,1, 4.751, 10529.102, 227.310, 52659.590 21/04/02,10:52:34,04,10,1, 11.9,1,1, 4.751, 10529.095, 227.313, 52659.595 21/04/02,10:52:34,05,10,1, 11.9,1,1, 4.751, 10529.108, 227.296, 52659.572 21/04/02,10:52:34,06,10,1, 11.9,1,1, 4.751, 10529.079, 227.295, 52659.591 21/04/02,10:52:34,07,10,1, 11.9,1,1, 4.751, 10529.117, 227.327, 52659.618 21/04/02,10:52:34,08,10,1, 11.9,1,1, 4.751, 10529.099, 227.327, 52659.610 21/04/02,10:52:34,09,10,1, 11.9,1,1, 4.751, 10529.092, 227.337, 52659.586 21/04/02,10:52:34,10,10,1, 11.9,1,1, 4.751, 10529.106, 227.342, 52659.592 21/04/02,10:52:34,11,10,1, 11.9,1,1, 4.751, 10529.122, 227.349, 52659.577 21/04/02,10:52:34,12,10,1, 11.9,1,1, 4.751, 10529.097, 227.327, 52659.589 21/04/02,10:52:34,13,10,1, 11.9,1,1, 4.751, 10529.102, 227.344, 52659.596 21/04/02,10:52:34,14,10,1, 11.9,1,1, 4.751, 10529.087, 227.345, 52659.597 21/04/02,10:52:34,15,10,1, 11.9,1,1, 4.751, 10529.112, 227.344, 52659.615 21/04/02,10:52:34,16,10,1, 11.9,1,1, 4.751, 10529.079, 227.356, 52659.567 21/04/02,10:52:34,17,10,1, 11.9,1,1, 4.751, 10529.094, 227.357, 52659.573 21/04/02,10:52:34,18,10,1, 11.9,1,1, 4.751, 10529.105, 227.347, 52659.553 21/04/02,10:52:34,19,10,1, 11.9,1,1, 4.751, 10529.092, 227.375, 52659.579 21/04/02,10:52:35,00,10,1, 11.9,1,1, 4.749, 10529.088, 227.375, 52659.579 21/04/02,10:52:35,01,10,1, 11.9,1,1, 4.749, 10529.111, 227.370, 52659.603 21/04/02,10:52:35,02,10,1, 11.9,1,1, 4.749, 10529.100, 227.349, 52659.571 21/04/02,10:52:35,03,10,1, 11.9,1,1, 4.749, 10529.086, 227.383, 52659.587 21/04/02,10:52:35,04,10,1, 11.9,1,1, 4.749, 10529.081, 227.395, 52659.599 21/04/02,10:52:35,05,10,1, 11.9,1,1, 4.749, 10529.093, 227.393, 52659.529 21/04/02,10:52:35,06,10,1, 11.9,1,1, 4.749, 10529.093, 227.404, 52659.605 21/04/02,10:52:35,07,10,1, 11.9,1,1, 4.749, 10529.092, 227.393, 52659.610 21/04/02,10:52:35,08,10,1, 11.9,1,1, 4.749, 10529.061, 227.406, 52659.577 21/04/02,10:52:35,09,10,1, 11.9,1,1, 4.749, 10529.068, 227.388, 52659.576 21/04/02,10:52:35,10,10,1, 11.9,1,1, 4.749, 10529.076, 227.391, 52659.561 21/04/02,10:52:35,11,10,1, 11.9,1,1, 4.749, 10529.094, 227.397, 52659.611 21/04/02,10:52:35,12,10,1, 11.9,1,1, 4.749, 10529.086, 227.391, 52659.587 21/04/02,10:52:35,13,10,1, 11.9,1,1, 4.749, 10529.076, 227.402, 52659.617 21/04/02,10:52:35,14,10,1, 11.9,1,1, 4.749, 10529.099, 227.424, 52659.634 21/04/02,10:52:35,15,10,1, 11.9,1,1, 4.749, 10529.097, 227.416, 52659.609 21/04/02,10:52:35,16,10,1, 11.9,1,1, 4.749, 10529.086, 227.419, 52659.620 21/04/02,10:52:35,17,10,1, 11.9,1,1, 4.749, 10529.089, 227.421, 52659.630 21/04/02,10:52:35,18,10,1, 11.9,1,1, 4.749, 10529.093, 227.436, 52659.643 21/04/02,10:52:35,19,10,1, 11.9,1,1, 4.749, 10529.073, 227.421, 52659.619 21/04/02,10:52:36,00,10,1, 11.9,1,1, 4.752, 10529.071, 227.421, 52659.619 21/04/02,10:52:36,01,10,1, 11.9,1,1, 4.752, 10529.060, 227.445, 52659.642 21/04/02,10:52:36,02,10,1, 11.9,1,1, 4.752, 10529.071, 227.449, 52659.565 21/04/02,10:52:36,03,10,1, 11.9,1,1, 4.752, 10529.111, 227.447, 52659.594 21/04/02,10:52:36,04,10,1, 11.9,1,1, 4.752, 10529.063, 227.450, 52659.621 21/04/02,10:52:36,05,10,1, 11.9,1,1, 4.752, 10529.072, 227.450, 52659.632 21/04/02,10:52:36,06,10,1, 11.9,1,1, 4.752, 10529.059, 227.432, 52659.638 21/04/02,10:52:36,07,10,1, 11.9,1,1, 4.752, 10529.109, 227.418, 52659.448 21/04/02,10:52:36,08,10,1, 11.9,1,1, 4.752, 10529.013, 227.465, 52659.436 21/04/02,10:52:36,09,10,1, 11.9,1,1, 4.752, 10529.088, 227.464, 52659.667 21/04/02,10:52:36,10,10,1, 11.9,1,1, 4.752, 10529.066, 227.486, 52659.632 21/04/02,10:52:36,11,10,1, 11.9,1,1, 4.752, 10529.065, 227.454, 52659.595 21/04/02,10:52:36,12,10,1, 11.9,1,1, 4.752, 10529.093, 227.451, 52659.616 21/04/02,10:52:36,13,10,1, 11.9,1,1, 4.752, 10529.067, 227.458, 52659.615 21/04/02,10:52:36,14,10,1, 11.9,1,1, 4.752, 10529.049, 227.475, 52659.622 21/04/02,10:52:36,15,10,1, 11.9,1,1, 4.752, 10529.061, 227.478, 52659.613 21/04/02,10:52:36,16,10,1, 11.9,1,1, 4.752, 10529.058, 227.473, 52659.632 21/04/02,10:52:36,17,10,1, 11.9,1,1, 4.752, 10529.072, 227.480, 52659.615 21/04/02,10:52:36,18,10,1, 11.9,1,1, 4.752, 10529.057, 227.484, 52659.619 21/04/02,10:52:36,19,10,1, 11.9,1,1, 4.752, 10529.083, 227.498, 52659.603 21/04/02,10:52:37,00,10,1, 11.9,1,1, 4.752, 10529.079, 227.498, 52659.603 21/04/02,10:52:37,01,10,1, 11.9,1,1, 4.752, 10529.043, 227.485, 52659.628 21/04/02,10:52:37,02,10,1, 11.9,1,1, 4.752, 10529.062, 227.485, 52659.599 21/04/02,10:52:37,03,10,1, 11.9,1,1, 4.752, 10529.054, 227.468, 52659.600 21/04/02,10:52:37,04,10,1, 11.9,1,1, 4.752, 10529.059, 227.482, 52659.620 21/04/02,10:52:37,05,10,1, 11.9,1,1, 4.752, 10529.037, 227.495, 52659.655 21/04/02,10:52:37,06,10,1, 11.9,1,1, 4.752, 10529.040, 227.504, 52659.598 21/04/02,10:52:37,07,10,1, 11.9,1,1, 4.752, 10529.056, 227.505, 52659.667 21/04/02,10:52:37,08,10,1, 11.9,1,1, 4.752, 10529.033, 227.489, 52659.602 21/04/02,10:52:37,09,10,1, 11.9,1,1, 4.752, 10529.052, 227.477, 52659.593 21/04/02,10:52:37,10,10,1, 11.9,1,1, 4.752, 10529.061, 227.496, 52659.698 21/04/02,10:52:37,11,10,1, 11.9,1,1, 4.752, 10529.066, 227.485, 52659.582 21/04/02,10:52:37,12,10,1, 11.9,1,1, 4.752, 10529.055, 227.528, 52659.586 21/04/02,10:52:37,13,10,1, 11.9,1,1, 4.752, 10529.043, 227.519, 52659.626 21/04/02,10:52:37,14,10,1, 11.9,1,1, 4.752, 10529.055, 227.501, 52659.617 21/04/02,10:52:37,15,10,1, 11.9,1,1, 4.752, 10529.060, 227.513, 52659.665 21/04/02,10:52:37,16,10,1, 11.9,1,1, 4.752, 10529.043, 227.497, 52659.637 21/04/02,10:52:37,17,10,1, 11.9,1,1, 4.752, 10529.054, 227.520, 52659.641 21/04/02,10:52:37,18,10,1, 11.9,1,1, 4.752, 10529.057, 227.517, 52659.637 21/04/02,10:52:37,19,10,1, 11.9,1,1, 4.752, 10529.050, 227.501, 52659.621 21/04/02,10:52:38,00,10,1, 11.9,1,1, 4.754, 10529.046, 227.501, 52659.621 21/04/02,10:52:38,01,10,1, 11.9,1,1, 4.754, 10529.036, 227.526, 52659.652 21/04/02,10:52:38,02,10,1, 11.9,1,1, 4.754, 10529.029, 227.525, 52659.635 21/04/02,10:52:38,03,10,1, 11.9,1,1, 4.754, 10529.037, 227.523, 52659.635 21/04/02,10:52:38,04,10,1, 11.9,1,1, 4.754, 10529.031, 227.515, 52659.679 21/04/02,10:52:38,05,10,1, 11.9,1,1, 4.754, 10529.013, 227.504, 52659.623 21/04/02,10:52:38,06,10,1, 11.9,1,1, 4.754, 10529.045, 227.534, 52659.645 21/04/02,10:52:38,07,10,1, 11.9,1,1, 4.754, 10529.035, 227.529, 52659.646 21/04/02,10:52:38,08,10,1, 11.9,1,1, 4.754, 10529.028, 227.534, 52659.626 21/04/02,10:52:38,09,10,1, 11.9,1,1, 4.754, 10529.044, 227.513, 52659.643 21/04/02,10:52:38,10,10,1, 11.9,1,1, 4.754, 10529.023, 227.544, 52659.658 21/04/02,10:52:38,11,10,1, 11.9,1,1, 4.754, 10529.026, 227.531, 52659.647 21/04/02,10:52:38,12,10,1, 11.9,1,1, 4.754, 10529.044, 227.541, 52659.622 21/04/02,10:52:38,13,10,1, 11.9,1,1, 4.754, 10529.035, 227.533, 52659.661 21/04/02,10:52:38,14,10,1, 11.9,1,1, 4.754, 10529.032, 227.546, 52659.638 21/04/02,10:52:38,15,10,1, 11.9,1,1, 4.754, 10529.020, 227.524, 52659.665 21/04/02,10:52:38,16,10,1, 11.9,1,1, 4.754, 10529.031, 227.548, 52659.666 21/04/02,10:52:38,17,10,1, 11.9,1,1, 4.754, 10529.032, 227.548, 52659.645 21/04/02,10:52:38,18,10,1, 11.9,1,1, 4.754, 10529.036, 227.534, 52659.636 21/04/02,10:52:38,19,10,1, 11.9,1,1, 4.754, 10529.017, 227.551, 52659.614 21/04/02,10:52:39,00,10,1, 11.8,1,1, 4.749, 10529.013, 227.551, 52659.614 21/04/02,10:52:39,01,10,1, 11.8,1,1, 4.749, 10529.030, 227.549, 52659.694 21/04/02,10:52:39,02,10,1, 11.8,1,1, 4.749, 10529.040, 227.558, 52659.663 21/04/02,10:52:39,03,10,1, 11.8,1,1, 4.749, 10529.035, 227.560, 52659.625 21/04/02,10:52:39,04,10,1, 11.8,1,1, 4.749, 10529.026, 227.550, 52659.628 21/04/02,10:52:39,05,10,1, 11.8,1,1, 4.749, 10529.030, 227.561, 52659.631 21/04/02,10:52:39,06,10,1, 11.8,1,1, 4.749, 10529.038, 227.538, 52659.609 21/04/02,10:52:39,07,10,1, 11.8,1,1, 4.749, 10529.040, 227.571, 52659.645 21/04/02,10:52:39,08,10,1, 11.8,1,1, 4.749, 10529.035, 227.546, 52659.636 21/04/02,10:52:39,09,10,1, 11.8,1,1, 4.749, 10529.015, 227.580, 52659.636 21/04/02,10:52:39,10,10,1, 11.8,1,1, 4.749, 10529.040, 227.568, 52659.607 21/04/02,10:52:39,11,10,1, 11.8,1,1, 4.749, 10529.029, 227.582, 52659.638 21/04/02,10:52:39,12,10,1, 11.8,1,1, 4.749, 10529.038, 227.565, 52659.674 21/04/02,10:52:39,13,10,1, 11.8,1,1, 4.749, 10529.029, 227.584, 52659.642 21/04/02,10:52:39,14,10,1, 11.8,1,1, 4.749, 10529.028, 227.581, 52659.630 21/04/02,10:52:39,15,10,1, 11.8,1,1, 4.749, 10529.021, 227.582, 52659.636 21/04/02,10:52:39,16,10,1, 11.8,1,1, 4.749, 10529.036, 227.585, 52659.649 21/04/02,10:52:39,17,10,1, 11.8,1,1, 4.749, 10529.056, 227.587, 52659.658 21/04/02,10:52:39,18,10,1, 11.8,1,1, 4.749, 10529.033, 227.591, 52659.640 21/04/02,10:52:39,19,10,1, 11.8,1,1, 4.749, 10529.046, 227.572, 52659.617 21/04/02,10:52:40,00,10,1, 11.9,1,1, 4.752, 10529.038, 227.572, 52659.617 21/04/02,10:52:40,01,10,1, 11.9,1,1, 4.752, 10529.037, 227.595, 52659.664 21/04/02,10:52:40,02,10,1, 11.9,1,1, 4.752, 10529.033, 227.566, 52659.625 21/04/02,10:52:40,03,10,1, 11.9,1,1, 4.752, 10529.037, 227.589, 52659.605 21/04/02,10:52:40,04,10,1, 11.9,1,1, 4.752, 10529.033, 227.577, 52659.614 21/04/02,10:52:40,05,10,1, 11.9,1,1, 4.752, 10529.030, 227.579, 52659.612 21/04/02,10:52:40,06,10,1, 11.9,1,1, 4.752, 10529.018, 227.573, 52659.630 21/04/02,10:52:40,07,10,1, 11.9,1,1, 4.752, 10529.029, 227.581, 52659.606 21/04/02,10:52:40,08,10,1, 11.9,1,1, 4.752, 10529.016, 227.578, 52659.571 21/04/02,10:52:40,09,10,1, 11.9,1,1, 4.752, 10529.034, 227.585, 52659.607 21/04/02,10:52:40,10,10,1, 11.9,1,1, 4.752, 10529.030, 227.589, 52659.600 21/04/02,10:52:40,11,10,1, 11.9,1,1, 4.752, 10528.997, 227.586, 52659.609 21/04/02,10:52:40,12,10,1, 11.9,1,1, 4.752, 10529.000, 227.594, 52659.639 21/04/02,10:52:40,13,10,1, 11.9,1,1, 4.752, 10529.038, 227.604, 52659.603 21/04/02,10:52:40,14,10,1, 11.9,1,1, 4.752, 10529.024, 227.597, 52659.622 21/04/02,10:52:40,15,10,1, 11.9,1,1, 4.752, 10529.048, 227.605, 52659.616 21/04/02,10:52:40,16,10,1, 11.9,1,1, 4.752, 10529.043, 227.590, 52659.609 21/04/02,10:52:40,17,10,1, 11.9,1,1, 4.752, 10529.040, 227.587, 52659.464 21/04/02,10:52:40,18,10,1, 11.9,1,1, 4.752, 10529.058, 227.586, 52659.600 21/04/02,10:52:40,19,10,1, 11.9,1,1, 4.752, 10529.034, 227.595, 52659.583 21/04/02,10:52:41,00,10,1, 11.9,1,1, 4.752, 10529.029, 227.595, 52659.583 21/04/02,10:52:41,01,10,1, 11.9,1,1, 4.752, 10529.057, 227.577, 52659.600 21/04/02,10:52:41,02,10,1, 11.9,1,1, 4.752, 10529.025, 227.592, 52659.595 21/04/02,10:52:41,03,10,1, 11.9,1,1, 4.752, 10529.024, 227.600, 52659.600 21/04/02,10:52:41,04,10,1, 11.9,1,1, 4.752, 10529.036, 227.614, 52659.640 21/04/02,10:52:41,05,10,1, 11.9,1,1, 4.752, 10529.046, 227.584, 52659.622 21/04/02,10:52:41,06,10,1, 11.9,1,1, 4.752, 10529.011, 227.641, 52659.629 21/04/02,10:52:41,07,10,1, 11.9,1,1, 4.752, 10529.041, 227.594, 52659.628 21/04/02,10:52:41,08,10,1, 11.9,1,1, 4.752, 10529.018, 227.615, 52659.625 21/04/02,10:52:41,09,10,1, 11.9,1,1, 4.752, 10529.029, 227.620, 52659.631 21/04/02,10:52:41,10,10,1, 11.9,1,1, 4.752, 10529.036, 227.615, 52659.653 21/04/02,10:52:41,11,10,1, 11.9,1,1, 4.752, 10529.026, 227.612, 52659.623 21/04/02,10:52:41,12,10,1, 11.9,1,1, 4.752, 10529.014, 227.616, 52659.642 21/04/02,10:52:41,13,10,1, 11.9,1,1, 4.752, 10529.055, 227.620, 52659.662 21/04/02,10:52:41,14,10,1, 11.9,1,1, 4.752, 10529.041, 227.620, 52659.618 21/04/02,10:52:41,15,10,1, 11.9,1,1, 4.752, 10529.029, 227.611, 52659.595 21/04/02,10:52:41,16,10,1, 11.9,1,1, 4.752, 10529.015, 227.641, 52659.647 21/04/02,10:52:41,17,10,1, 11.9,1,1, 4.752, 10529.023, 227.620, 52659.617 21/04/02,10:52:41,18,10,1, 11.9,1,1, 4.752, 10529.034, 227.605, 52659.613 21/04/02,10:52:41,19,10,1, 11.9,1,1, 4.752, 10529.023, 227.590, 52659.627 21/04/02,10:52:42,00,10,1, 11.9,1,1, 4.751, 10529.021, 227.590, 52659.627 21/04/02,10:52:42,01,10,1, 11.9,1,1, 4.751, 10529.022, 227.600, 52659.640 21/04/02,10:52:42,02,10,1, 11.9,1,1, 4.751, 10529.028, 227.646, 52659.641 21/04/02,10:52:42,03,10,1, 11.9,1,1, 4.751, 10529.055, 227.608, 52659.588 21/04/02,10:52:42,04,10,1, 11.9,1,1, 4.751, 10529.031, 227.616, 52659.593 21/04/02,10:52:42,05,10,1, 11.9,1,1, 4.751, 10529.014, 227.604, 52659.632 21/04/02,10:52:42,06,10,1, 11.9,1,1, 4.751, 10529.038, 227.613, 52659.668 21/04/02,10:52:42,07,10,1, 11.9,1,1, 4.751, 10529.067, 227.596, 52659.472 21/04/02,10:52:42,08,10,1, 11.9,1,1, 4.751, 10528.997, 227.598, 52659.611 21/04/02,10:52:42,09,10,1, 11.9,1,1, 4.751, 10529.022, 227.619, 52659.547 21/04/02,10:52:42,10,10,1, 11.9,1,1, 4.751, 10529.034, 227.635, 52659.662 21/04/02,10:52:42,11,10,1, 11.9,1,1, 4.751, 10529.038, 227.609, 52659.619 21/04/02,10:52:42,12,10,1, 11.9,1,1, 4.751, 10529.029, 227.626, 52659.645 21/04/02,10:52:42,13,10,1, 11.9,1,1, 4.751, 10529.026, 227.607, 52659.640 21/04/02,10:52:42,14,10,1, 11.9,1,1, 4.751, 10529.039, 227.627, 52659.593 21/04/02,10:52:42,15,10,1, 11.9,1,1, 4.751, 10529.024, 227.630, 52659.620 21/04/02,10:52:42,16,10,1, 11.9,1,1, 4.751, 10529.037, 227.638, 52659.638 21/04/02,10:52:42,17,10,1, 11.9,1,1, 4.751, 10529.024, 227.615, 52659.615 21/04/02,10:52:42,18,10,1, 11.9,1,1, 4.751, 10529.028, 227.633, 52659.585 21/04/02,10:52:42,19,10,1, 11.9,1,1, 4.751, 10529.002, 227.626, 52659.617 21/04/02,10:52:43,00,10,1, 11.9,1,1, 4.753, 10528.996, 227.626, 52659.617 21/04/02,10:52:43,01,10,1, 11.9,1,1, 4.753, 10529.025, 227.639, 52659.600 21/04/02,10:52:43,02,10,1, 11.9,1,1, 4.753, 10529.035, 227.649, 52659.609 21/04/02,10:52:43,03,10,1, 11.9,1,1, 4.753, 10528.989, 227.634, 52659.604 21/04/02,10:52:43,04,10,1, 11.9,1,1, 4.753, 10529.016, 227.613, 52659.610 21/04/02,10:52:43,05,10,1, 11.9,1,1, 4.753, 10529.016, 227.623, 52659.575 21/04/02,10:52:43,06,10,1, 11.9,1,1, 4.753, 10529.003, 227.633, 52659.576 21/04/02,10:52:43,07,10,1, 11.9,1,1, 4.753, 10529.015, 227.620, 52659.547 21/04/02,10:52:43,08,10,1, 11.9,1,1, 4.753, 10528.996, 227.640, 52659.609 21/04/02,10:52:43,09,10,1, 11.9,1,1, 4.753, 10529.002, 227.615, 52659.596 21/04/02,10:52:43,10,10,1, 11.9,1,1, 4.753, 10529.018, 227.624, 52659.596 21/04/02,10:52:43,11,10,1, 11.9,1,1, 4.753, 10529.012, 227.644, 52659.595 21/04/02,10:52:43,12,10,1, 11.9,1,1, 4.753, 10529.007, 227.611, 52659.615 21/04/02,10:52:43,13,10,1, 11.9,1,1, 4.753, 10529.005, 227.635, 52659.600 21/04/02,10:52:43,14,10,1, 11.9,1,1, 4.753, 10529.014, 227.633, 52659.633 21/04/02,10:52:43,15,10,1, 11.9,1,1, 4.753, 10528.988, 227.633, 52659.579 21/04/02,10:52:43,16,10,1, 11.9,1,1, 4.753, 10528.974, 227.617, 52659.613 21/04/02,10:52:43,17,10,1, 11.9,1,1, 4.753, 10529.013, 227.606, 52659.616 21/04/02,10:52:43,18,10,1, 11.9,1,1, 4.753, 10528.992, 227.625, 52659.594 21/04/02,10:52:43,19,10,1, 11.9,1,1, 4.753, 10528.989, 227.606, 52659.585 21/04/02,10:52:44,00,10,1, 11.8,1,1, 4.751, 10528.988, 227.606, 52659.585 21/04/02,10:52:44,01,10,1, 11.8,1,1, 4.751, 10528.981, 227.648, 52659.584 21/04/02,10:52:44,02,10,1, 11.8,1,1, 4.751, 10529.009, 227.653, 52659.586 21/04/02,10:52:44,03,10,1, 11.8,1,1, 4.751, 10528.999, 227.624, 52659.584 21/04/02,10:52:44,04,10,1, 11.8,1,1, 4.751, 10528.979, 227.608, 52659.595 21/04/02,10:52:44,05,10,1, 11.8,1,1, 4.751, 10528.962, 227.613, 52659.558 21/04/02,10:52:44,06,10,1, 11.8,1,1, 4.751, 10529.026, 227.595, 52659.434 21/04/02,10:52:44,07,10,1, 11.8,1,1, 4.751, 10529.023, 227.634, 52659.548 21/04/02,10:52:44,08,10,1, 11.8,1,1, 4.751, 10528.984, 227.609, 52659.581 21/04/02,10:52:44,09,10,1, 11.8,1,1, 4.751, 10529.008, 227.623, 52659.600 21/04/02,10:52:44,10,10,1, 11.8,1,1, 4.751, 10529.006, 227.620, 52659.613 21/04/02,10:52:44,11,10,1, 11.8,1,1, 4.751, 10528.984, 227.626, 52659.756 21/04/02,10:52:44,12,10,1, 11.8,1,1, 4.751, 10529.022, 227.636, 52659.549 21/04/02,10:52:44,13,10,1, 11.8,1,1, 4.751, 10529.002, 227.642, 52659.583 21/04/02,10:52:44,14,10,1, 11.8,1,1, 4.751, 10529.013, 227.654, 52659.588 21/04/02,10:52:44,15,10,1, 11.8,1,1, 4.751, 10529.005, 227.648, 52659.603 21/04/02,10:52:44,16,10,1, 11.8,1,1, 4.751, 10529.004, 227.651, 52659.609 21/04/02,10:52:44,17,10,1, 11.8,1,1, 4.751, 10528.983, 227.652, 52659.635 21/04/02,10:52:44,18,10,1, 11.8,1,1, 4.751, 10529.020, 227.643, 52659.605 21/04/02,10:52:44,19,10,1, 11.8,1,1, 4.751, 10528.998, 227.640, 52659.627 21/04/02,10:52:45,00,10,1, 11.9,1,1, 4.755, 10528.996, 227.640, 52659.627 21/04/02,10:52:45,01,10,1, 11.9,1,1, 4.755, 10529.001, 227.648, 52659.623 21/04/02,10:52:45,02,10,1, 11.9,1,1, 4.755, 10529.004, 227.625, 52659.590 21/04/02,10:52:45,03,10,1, 11.9,1,1, 4.755, 10529.009, 227.625, 52659.589 21/04/02,10:52:45,04,10,1, 11.9,1,1, 4.755, 10529.034, 227.613, 52659.608 21/04/02,10:52:45,05,10,1, 11.9,1,1, 4.755, 10529.010, 227.635, 52659.620 21/04/02,10:52:45,06,10,1, 11.9,1,1, 4.755, 10529.034, 227.617, 52659.573 21/04/02,10:52:45,07,10,1, 11.9,1,1, 4.755, 10529.016, 227.631, 52659.638 21/04/02,10:52:45,08,10,1, 11.9,1,1, 4.755, 10529.015, 227.617, 52659.586 21/04/02,10:52:45,09,10,1, 11.9,1,1, 4.755, 10529.006, 227.627, 52659.589 21/04/02,10:52:45,10,10,1, 11.9,1,1, 4.755, 10529.005, 227.650, 52659.597 21/04/02,10:52:45,11,10,1, 11.9,1,1, 4.755, 10529.015, 227.633, 52659.599 21/04/02,10:52:45,12,10,1, 11.9,1,1, 4.755, 10528.987, 227.642, 52659.585 21/04/02,10:52:45,13,10,1, 11.9,1,1, 4.755, 10529.004, 227.633, 52659.599 21/04/02,10:52:45,14,10,1, 11.9,1,1, 4.755, 10529.007, 227.615, 52659.619 21/04/02,10:52:45,15,10,1, 11.9,1,1, 4.755, 10529.013, 227.608, 52659.611 21/04/02,10:52:45,16,10,1, 11.9,1,1, 4.755, 10529.030, 227.635, 52659.610 21/04/02,10:52:45,17,10,1, 11.9,1,1, 4.755, 10529.015, 227.610, 52659.616 21/04/02,10:52:45,18,10,1, 11.9,1,1, 4.755, 10529.022, 227.603, 52659.577 21/04/02,10:52:45,19,10,1, 11.9,1,1, 4.755, 10529.025, 227.616, 52659.644 21/04/02,10:52:46,00,10,1, 11.8,1,1, 4.754, 10529.021, 227.616, 52659.644 21/04/02,10:52:46,01,10,1, 11.8,1,1, 4.754, 10529.008, 227.620, 52659.617 21/04/02,10:52:46,02,10,1, 11.8,1,1, 4.754, 10529.017, 227.631, 52659.620 21/04/02,10:52:46,03,10,1, 11.8,1,1, 4.754, 10529.004, 227.611, 52659.604 21/04/02,10:52:46,04,10,1, 11.8,1,1, 4.754, 10528.995, 227.633, 52659.613 21/04/02,10:52:46,05,10,1, 11.8,1,1, 4.754, 10529.005, 227.610, 52659.585 21/04/02,10:52:46,06,10,1, 11.8,1,1, 4.754, 10529.032, 227.625, 52659.597 21/04/02,10:52:46,07,10,1, 11.8,1,1, 4.754, 10529.024, 227.614, 52659.599 21/04/02,10:52:46,08,10,1, 11.8,1,1, 4.754, 10529.020, 227.621, 52659.603 21/04/02,10:52:46,09,10,1, 11.8,1,1, 4.754, 10529.019, 227.617, 52659.604 21/04/02,10:52:46,10,10,1, 11.8,1,1, 4.754, 10529.011, 227.597, 52659.551 21/04/02,10:52:46,11,10,1, 11.8,1,1, 4.754, 10529.010, 227.609, 52659.595 21/04/02,10:52:46,12,10,1, 11.8,1,1, 4.754, 10529.021, 227.604, 52659.578 21/04/02,10:52:46,13,10,1, 11.8,1,1, 4.754, 10529.014, 227.606, 52659.576 21/04/02,10:52:46,14,10,1, 11.8,1,1, 4.754, 10529.007, 227.612, 52659.557 21/04/02,10:52:46,15,10,1, 11.8,1,1, 4.754, 10529.001, 227.615, 52659.590 21/04/02,10:52:46,16,10,1, 11.8,1,1, 4.754, 10529.027, 227.638, 52659.605 21/04/02,10:52:46,17,10,1, 11.8,1,1, 4.754, 10529.010, 227.632, 52659.590 21/04/02,10:52:46,18,10,1, 11.8,1,1, 4.754, 10529.040, 227.603, 52659.562 21/04/02,10:52:46,19,10,1, 11.8,1,1, 4.754, 10529.024, 227.590, 52659.600 21/04/02,10:52:47,00,10,1, 11.9,1,1, 4.749, 10529.021, 227.590, 52659.600 21/04/02,10:52:47,01,10,1, 11.9,1,1, 4.749, 10529.029, 227.619, 52659.586 21/04/02,10:52:47,02,10,1, 11.9,1,1, 4.749, 10529.033, 227.623, 52659.593 21/04/02,10:52:47,03,10,1, 11.9,1,1, 4.749, 10528.999, 227.616, 52659.578 21/04/02,10:52:47,04,10,1, 11.9,1,1, 4.749, 10529.016, 227.609, 52659.560 21/04/02,10:52:47,05,10,1, 11.9,1,1, 4.749, 10529.019, 227.607, 52659.565 21/04/02,10:52:47,06,10,1, 11.9,1,1, 4.749, 10529.046, 227.605, 52659.567 21/04/02,10:52:47,07,10,1, 11.9,1,1, 4.749, 10529.019, 227.607, 52659.585 21/04/02,10:52:47,08,10,1, 11.9,1,1, 4.749, 10529.035, 227.602, 52659.591 21/04/02,10:52:47,09,10,1, 11.9,1,1, 4.749, 10529.033, 227.580, 52659.611 21/04/02,10:52:47,10,10,1, 11.9,1,1, 4.749, 10529.023, 227.575, 52659.591 21/04/02,10:52:47,11,10,1, 11.9,1,1, 4.749, 10529.032, 227.614, 52659.568 21/04/02,10:52:47,12,10,1, 11.9,1,1, 4.749, 10529.029, 227.597, 52659.568 21/04/02,10:52:47,13,10,1, 11.9,1,1, 4.749, 10529.023, 227.602, 52659.581 21/04/02,10:52:47,14,10,1, 11.9,1,1, 4.749, 10529.043, 227.619, 52659.567 21/04/02,10:52:47,15,10,1, 11.9,1,1, 4.749, 10529.031, 227.616, 52659.564 21/04/02,10:52:47,16,10,1, 11.9,1,1, 4.749, 10529.023, 227.603, 52659.551 21/04/02,10:52:47,17,10,1, 11.9,1,1, 4.749, 10529.028, 227.599, 52659.553 21/04/02,10:52:47,18,10,1, 11.9,1,1, 4.749, 10529.029, 227.601, 52659.560 21/04/02,10:52:47,19,10,1, 11.9,1,1, 4.749, 10529.041, 227.601, 52659.572 21/04/02,10:52:48,00,10,1, 11.9,1,1, 4.753, 10529.038, 227.601, 52659.572 21/04/02,10:52:48,01,10,1, 11.9,1,1, 4.753, 10529.030, 227.606, 52659.597 21/04/02,10:52:48,02,10,1, 11.9,1,1, 4.753, 10529.044, 227.592, 52659.589 21/04/02,10:52:48,03,10,1, 11.9,1,1, 4.753, 10529.039, 227.592, 52659.585 21/04/02,10:52:48,04,10,1, 11.9,1,1, 4.753, 10529.045, 227.612, 52659.584 21/04/02,10:52:48,05,10,1, 11.9,1,1, 4.753, 10529.054, 227.592, 52659.608 21/04/02,10:52:48,06,10,1, 11.9,1,1, 4.753, 10529.053, 227.599, 52659.620 21/04/02,10:52:48,07,10,1, 11.9,1,1, 4.753, 10529.049, 227.613, 52659.562 21/04/02,10:52:48,08,10,1, 11.9,1,1, 4.753, 10529.059, 227.608, 52659.599 21/04/02,10:52:48,09,10,1, 11.9,1,1, 4.753, 10529.044, 227.589, 52659.572 21/04/02,10:52:48,10,10,1, 11.9,1,1, 4.753, 10529.027, 227.592, 52659.600 21/04/02,10:52:48,11,10,1, 11.9,1,1, 4.753, 10529.042, 227.600, 52659.560 21/04/02,10:52:48,12,10,1, 11.9,1,1, 4.753, 10529.055, 227.606, 52659.623 21/04/02,10:52:48,13,10,1, 11.9,1,1, 4.753, 10529.045, 227.614, 52659.614 21/04/02,10:52:48,14,10,1, 11.9,1,1, 4.753, 10529.071, 227.598, 52659.584 21/04/02,10:52:48,15,10,1, 11.9,1,1, 4.753, 10529.076, 227.596, 52659.585 21/04/02,10:52:48,16,10,1, 11.9,1,1, 4.753, 10529.055, 227.585, 52659.579 21/04/02,10:52:48,17,10,1, 11.9,1,1, 4.753, 10529.072, 227.586, 52659.576 21/04/02,10:52:48,18,10,1, 11.9,1,1, 4.753, 10529.078, 227.612, 52659.424 21/04/02,10:52:48,19,10,1, 11.9,1,1, 4.753, 10529.093, 227.567, 52659.644 21/04/02,10:52:49,00,10,1, 11.9,1,1, 4.752, 10529.088, 227.567, 52659.644 21/04/02,10:52:49,01,10,1, 11.9,1,1, 4.752, 10529.055, 227.585, 52659.631 21/04/02,10:52:49,02,10,1, 11.9,1,1, 4.752, 10529.050, 227.584, 52659.584 21/04/02,10:52:49,03,10,1, 11.9,1,1, 4.752, 10529.028, 227.591, 52659.559 21/04/02,10:52:49,04,10,1, 11.9,1,1, 4.752, 10529.062, 227.570, 52659.571 21/04/02,10:52:49,05,10,1, 11.9,1,1, 4.752, 10529.091, 227.593, 52659.540 21/04/02,10:52:49,06,10,1, 11.9,1,1, 4.752, 10529.078, 227.581, 52659.566 21/04/02,10:52:49,07,10,1, 11.9,1,1, 4.752, 10529.087, 227.574, 52659.545 21/04/02,10:52:49,08,10,1, 11.9,1,1, 4.752, 10529.054, 227.592, 52659.551 21/04/02,10:52:49,09,10,1, 11.9,1,1, 4.752, 10529.066, 227.554, 52659.541 21/04/02,10:52:49,10,10,1, 11.9,1,1, 4.752, 10529.076, 227.552, 52659.586 21/04/02,10:52:49,11,10,1, 11.9,1,1, 4.752, 10529.062, 227.586, 52659.526 21/04/02,10:52:49,12,10,1, 11.9,1,1, 4.752, 10529.063, 227.569, 52659.547 21/04/02,10:52:49,13,10,1, 11.9,1,1, 4.752, 10529.060, 227.562, 52659.519 21/04/02,10:52:49,14,10,1, 11.9,1,1, 4.752, 10529.058, 227.574, 52659.550 21/04/02,10:52:49,15,10,1, 11.9,1,1, 4.752, 10529.026, 227.560, 52659.546 21/04/02,10:52:49,16,10,1, 11.9,1,1, 4.752, 10529.065, 227.550, 52659.587 21/04/02,10:52:49,17,10,1, 11.9,1,1, 4.752, 10529.067, 227.568, 52659.555 21/04/02,10:52:49,18,10,1, 11.9,1,1, 4.752, 10529.060, 227.585, 52659.527 21/04/02,10:52:49,19,10,1, 11.9,1,1, 4.752, 10529.092, 227.571, 52659.563 21/04/02,10:52:50,00,10,1, 11.9,1,1, 4.750, 10529.088, 227.571, 52659.563 21/04/02,10:52:50,01,10,1, 11.9,1,1, 4.750, 10529.082, 227.558, 52659.563 21/04/02,10:52:50,02,10,1, 11.9,1,1, 4.750, 10529.102, 227.558, 52659.534 21/04/02,10:52:50,03,10,1, 11.9,1,1, 4.750, 10529.067, 227.552, 52659.535 21/04/02,10:52:50,04,10,1, 11.9,1,1, 4.750, 10529.076, 227.568, 52659.561 21/04/02,10:52:50,05,10,1, 11.9,1,1, 4.750, 10529.079, 227.578, 52659.542 21/04/02,10:52:50,06,10,1, 11.9,1,1, 4.750, 10529.072, 227.553, 52659.550 21/04/02,10:52:50,07,10,1, 11.9,1,1, 4.750, 10529.075, 227.555, 52659.541 21/04/02,10:52:50,08,10,1, 11.9,1,1, 4.750, 10529.088, 227.550, 52659.572 21/04/02,10:52:50,09,10,1, 11.9,1,1, 4.750, 10529.098, 227.544, 52659.527 21/04/02,10:52:50,10,10,1, 11.9,1,1, 4.750, 10529.088, 227.544, 52659.596 21/04/02,10:52:50,11,10,1, 11.9,1,1, 4.750, 10529.093, 227.554, 52659.538 21/04/02,10:52:50,12,10,1, 11.9,1,1, 4.750, 10529.102, 227.535, 52659.564 21/04/02,10:52:50,13,10,1, 11.9,1,1, 4.750, 10529.106, 227.552, 52659.585 21/04/02,10:52:50,14,10,1, 11.9,1,1, 4.750, 10529.106, 227.545, 52659.562 21/04/02,10:52:50,15,10,1, 11.9,1,1, 4.750, 10529.106, 227.550, 52659.557 21/04/02,10:52:50,16,10,1, 11.9,1,1, 4.750, 10529.092, 227.539, 52659.547 21/04/02,10:52:50,17,10,1, 11.9,1,1, 4.750, 10529.085, 227.537, 52659.546 21/04/02,10:52:50,18,10,1, 11.9,1,1, 4.750, 10529.108, 227.529, 52659.522 21/04/02,10:52:50,19,10,1, 11.9,1,1, 4.750, 10529.110, 227.533, 52659.568 21/04/02,10:52:51,00,10,1, 11.9,1,1, 4.752, 10529.104, 227.533, 52659.568 21/04/02,10:52:51,01,10,1, 11.9,1,1, 4.752, 10529.102, 227.524, 52659.529 21/04/02,10:52:51,02,10,1, 11.9,1,1, 4.752, 10529.111, 227.544, 52659.507 21/04/02,10:52:51,03,10,1, 11.9,1,1, 4.752, 10529.118, 227.512, 52659.547 21/04/02,10:52:51,04,10,1, 11.9,1,1, 4.752, 10529.114, 227.549, 52659.800 21/04/02,10:52:51,05,10,1, 11.9,1,1, 4.752, 10529.153, 227.513, 52659.433 21/04/02,10:52:51,06,10,1, 11.9,1,1, 4.752, 10529.145, 227.539, 52659.454 21/04/02,10:52:51,07,10,1, 11.9,1,1, 4.752, 10529.140, 227.533, 52659.485 21/04/02,10:52:51,08,10,1, 11.9,1,1, 4.752, 10529.123, 227.498, 52659.496 21/04/02,10:52:51,09,10,1, 11.9,1,1, 4.752, 10529.126, 227.527, 52659.491 21/04/02,10:52:51,10,10,1, 11.9,1,1, 4.752, 10529.117, 227.507, 52659.500 21/04/02,10:52:51,11,10,1, 11.9,1,1, 4.752, 10529.132, 227.530, 52659.510 21/04/02,10:52:51,12,10,1, 11.9,1,1, 4.752, 10529.117, 227.523, 52659.495 21/04/02,10:52:51,13,10,1, 11.9,1,1, 4.752, 10529.115, 227.516, 52659.511 21/04/02,10:52:51,14,10,1, 11.9,1,1, 4.752, 10529.112, 227.527, 52659.487 21/04/02,10:52:51,15,10,1, 11.9,1,1, 4.752, 10529.117, 227.508, 52659.514 21/04/02,10:52:51,16,10,1, 11.9,1,1, 4.752, 10529.142, 227.511, 52659.539 21/04/02,10:52:51,17,10,1, 11.9,1,1, 4.752, 10529.134, 227.523, 52659.519 21/04/02,10:52:51,18,10,1, 11.9,1,1, 4.752, 10529.131, 227.516, 52659.472 21/04/02,10:52:51,19,10,1, 11.9,1,1, 4.752, 10529.125, 227.513, 52659.517 21/04/02,10:52:52,00,10,1, 11.9,1,1, 4.752, 10529.121, 227.513, 52659.517 21/04/02,10:52:52,01,10,1, 11.9,1,1, 4.752, 10529.136, 227.478, 52659.542 21/04/02,10:52:52,02,10,1, 11.9,1,1, 4.752, 10529.116, 227.505, 52659.512 21/04/02,10:52:52,03,10,1, 11.9,1,1, 4.752, 10529.131, 227.508, 52659.486 21/04/02,10:52:52,04,10,1, 11.9,1,1, 4.752, 10529.168, 227.492, 52659.549 21/04/02,10:52:52,05,10,1, 11.9,1,1, 4.752, 10529.155, 227.485, 52659.529 21/04/02,10:52:52,06,10,1, 11.9,1,1, 4.752, 10529.144, 227.501, 52659.513 21/04/02,10:52:52,07,10,1, 11.9,1,1, 4.752, 10529.142, 227.496, 52659.542 21/04/02,10:52:52,08,10,1, 11.9,1,1, 4.752, 10529.172, 227.503, 52659.499 21/04/02,10:52:52,09,10,1, 11.9,1,1, 4.752, 10529.112, 227.506, 52659.596 21/04/02,10:52:52,10,10,1, 11.9,1,1, 4.752, 10529.156, 227.484, 52659.554 21/04/02,10:52:52,11,10,1, 11.9,1,1, 4.752, 10529.164, 227.505, 52659.519 21/04/02,10:52:52,12,10,1, 11.9,1,1, 4.752, 10529.186, 227.497, 52659.510 21/04/02,10:52:52,13,10,1, 11.9,1,1, 4.752, 10529.143, 227.490, 52659.519 21/04/02,10:52:52,14,10,1, 11.9,1,1, 4.752, 10529.148, 227.490, 52659.527 21/04/02,10:52:52,15,10,1, 11.9,1,1, 4.752, 10529.164, 227.492, 52659.755 21/04/02,10:52:52,16,10,1, 11.9,1,1, 4.752, 10529.182, 227.463, 52659.396 21/04/02,10:52:52,17,10,1, 11.9,1,1, 4.752, 10529.145, 227.488, 52659.502 21/04/02,10:52:52,18,10,1, 11.9,1,1, 4.752, 10529.207, 227.467, 52659.212 21/04/02,10:52:52,19,10,1, 11.9,1,1, 4.752, 10529.185, 227.486, 52659.428 21/04/02,10:52:53,00,10,1, 11.9,1,1, 4.754, 10529.180, 227.486, 52659.428 21/04/02,10:52:53,01,10,1, 11.9,1,1, 4.754, 10529.159, 227.485, 52659.553 21/04/02,10:52:53,02,10,1, 11.9,1,1, 4.754, 10529.195, 227.478, 52659.530 21/04/02,10:52:53,03,10,1, 11.9,1,1, 4.754, 10529.187, 227.452, 52659.561 21/04/02,10:52:53,04,10,1, 11.9,1,1, 4.754, 10529.207, 227.480, 52659.511 21/04/02,10:52:53,05,10,1, 11.9,1,1, 4.754, 10529.192, 227.456, 52659.524 21/04/02,10:52:53,06,10,1, 11.9,1,1, 4.754, 10529.172, 227.477, 52659.494 21/04/02,10:52:53,07,10,1, 11.9,1,1, 4.754, 10529.172, 227.478, 52659.525 21/04/02,10:52:53,08,10,1, 11.9,1,1, 4.754, 10529.188, 227.483, 52659.526 21/04/02,10:52:53,09,10,1, 11.9,1,1, 4.754, 10529.188, 227.476, 52659.513 21/04/02,10:52:53,10,10,1, 11.9,1,1, 4.754, 10529.202, 227.463, 52659.551 21/04/02,10:52:53,11,10,1, 11.9,1,1, 4.754, 10529.200, 227.444, 52659.508 21/04/02,10:52:53,12,10,1, 11.9,1,1, 4.754, 10529.182, 227.459, 52659.521 21/04/02,10:52:53,13,10,1, 11.9,1,1, 4.754, 10529.208, 227.480, 52659.534 21/04/02,10:52:53,14,10,1, 11.9,1,1, 4.754, 10529.196, 227.452, 52659.523 21/04/02,10:52:53,15,10,1, 11.9,1,1, 4.754, 10529.187, 227.461, 52659.522 21/04/02,10:52:53,16,10,1, 11.9,1,1, 4.754, 10529.174, 227.466, 52659.538 21/04/02,10:52:53,17,10,1, 11.9,1,1, 4.754, 10529.195, 227.447, 52659.510 21/04/02,10:52:53,18,10,1, 11.9,1,1, 4.754, 10529.193, 227.466, 52659.507 21/04/02,10:52:53,19,10,1, 11.9,1,1, 4.754, 10529.188, 227.465, 52659.503 21/04/02,10:52:54,00,10,1, 11.9,1,1, 4.753, 10529.188, 227.465, 52659.503 21/04/02,10:52:54,01,10,1, 11.9,1,1, 4.753, 10529.205, 227.457, 52659.511 21/04/02,10:52:54,02,10,1, 11.9,1,1, 4.753, 10529.197, 227.469, 52659.507 21/04/02,10:52:54,03,10,1, 11.9,1,1, 4.753, 10529.193, 227.465, 52659.510 21/04/02,10:52:54,04,10,1, 11.9,1,1, 4.753, 10529.192, 227.465, 52659.570 21/04/02,10:52:54,05,10,1, 11.9,1,1, 4.753, 10529.240, 227.433, 52659.374 21/04/02,10:52:54,06,10,1, 11.9,1,1, 4.753, 10529.252, 227.442, 52659.539 21/04/02,10:52:54,07,10,1, 11.9,1,1, 4.753, 10529.185, 227.451, 52659.605 21/04/02,10:52:54,08,10,1, 11.9,1,1, 4.753, 10529.250, 227.439, 52659.523 21/04/02,10:52:54,09,10,1, 11.9,1,1, 4.753, 10529.244, 227.441, 52659.538 21/04/02,10:52:54,10,10,1, 11.9,1,1, 4.753, 10529.224, 227.448, 52659.530 21/04/02,10:52:54,11,10,1, 11.9,1,1, 4.753, 10529.222, 227.430, 52659.557 21/04/02,10:52:54,12,10,1, 11.9,1,1, 4.753, 10529.239, 227.439, 52659.577 21/04/02,10:52:54,13,10,1, 11.9,1,1, 4.753, 10529.213, 227.434, 52659.513 21/04/02,10:52:54,14,10,1, 11.9,1,1, 4.753, 10529.265, 227.446, 52659.418 21/04/02,10:52:54,15,10,1, 11.9,1,1, 4.753, 10529.249, 227.446, 52659.643 21/04/02,10:52:54,16,10,1, 11.9,1,1, 4.753, 10529.272, 227.427, 52659.499 21/04/02,10:52:54,17,10,1, 11.9,1,1, 4.753, 10529.220, 227.428, 52659.551 21/04/02,10:52:54,18,10,1, 11.9,1,1, 4.753, 10529.229, 227.449, 52659.542 21/04/02,10:52:54,19,10,1, 11.9,1,1, 4.753, 10529.240, 227.418, 52659.533 21/04/02,10:52:55,00,10,1, 11.8,1,1, 4.751, 10529.238, 227.418, 52659.533 21/04/02,10:52:55,01,10,1, 11.8,1,1, 4.751, 10529.222, 227.420, 52659.577 21/04/02,10:52:55,02,10,1, 11.8,1,1, 4.751, 10529.238, 227.444, 52659.536 21/04/02,10:52:55,03,10,1, 11.8,1,1, 4.751, 10529.247, 227.432, 52659.551 21/04/02,10:52:55,04,10,1, 11.8,1,1, 4.751, 10529.221, 227.435, 52659.524 21/04/02,10:52:55,05,10,1, 11.8,1,1, 4.751, 10529.232, 227.421, 52659.533 21/04/02,10:52:55,06,10,1, 11.8,1,1, 4.751, 10529.253, 227.430, 52659.536 21/04/02,10:52:55,07,10,1, 11.8,1,1, 4.751, 10529.234, 227.414, 52659.526 21/04/02,10:52:55,08,10,1, 11.8,1,1, 4.751, 10529.236, 227.429, 52659.561 21/04/02,10:52:55,09,10,1, 11.8,1,1, 4.751, 10529.246, 227.388, 52659.538 21/04/02,10:52:55,10,10,1, 11.8,1,1, 4.751, 10529.235, 227.404, 52659.527 21/04/02,10:52:55,11,10,1, 11.8,1,1, 4.751, 10529.245, 227.401, 52659.542 21/04/02,10:52:55,12,10,1, 11.8,1,1, 4.751, 10529.234, 227.416, 52659.528 21/04/02,10:52:55,13,10,1, 11.8,1,1, 4.751, 10529.239, 227.390, 52659.516 21/04/02,10:52:55,14,10,1, 11.8,1,1, 4.751, 10529.250, 227.408, 52659.521 21/04/02,10:52:55,15,10,1, 11.8,1,1, 4.751, 10529.223, 227.392, 52659.493 21/04/02,10:52:55,16,10,1, 11.8,1,1, 4.751, 10529.229, 227.418, 52659.544 21/04/02,10:52:55,17,10,1, 11.8,1,1, 4.751, 10529.234, 227.417, 52659.554 21/04/02,10:52:55,18,10,1, 11.8,1,1, 4.751, 10529.211, 227.409, 52659.521 21/04/02,10:52:55,19,10,1, 11.8,1,1, 4.751, 10529.239, 227.415, 52659.555 21/04/02,10:52:56,00,10,1, 11.9,1,1, 4.749, 10529.238, 227.415, 52659.555 21/04/02,10:52:56,01,10,1, 11.9,1,1, 4.749, 10529.251, 227.397, 52659.504 21/04/02,10:52:56,02,10,1, 11.9,1,1, 4.749, 10529.235, 227.404, 52659.536 21/04/02,10:52:56,03,10,1, 11.9,1,1, 4.749, 10529.234, 227.404, 52659.514 21/04/02,10:52:56,04,10,1, 11.9,1,1, 4.749, 10529.227, 227.382, 52659.527 21/04/02,10:52:56,05,10,1, 11.9,1,1, 4.749, 10529.247, 227.375, 52659.547 21/04/02,10:52:56,06,10,1, 11.9,1,1, 4.749, 10529.222, 227.413, 52659.496 21/04/02,10:52:56,07,10,1, 11.9,1,1, 4.749, 10529.218, 227.429, 52659.536 21/04/02,10:52:56,08,10,1, 11.9,1,1, 4.749, 10529.238, 227.410, 52659.527 21/04/02,10:52:56,09,10,1, 11.9,1,1, 4.749, 10529.217, 227.414, 52659.509 21/04/02,10:52:56,10,10,1, 11.9,1,1, 4.749, 10529.216, 227.398, 52659.432 21/04/02,10:52:56,11,10,1, 11.9,1,1, 4.749, 10529.231, 227.397, 52659.491 21/04/02,10:52:56,12,10,1, 11.9,1,1, 4.749, 10529.216, 227.413, 52659.489 21/04/02,10:52:56,13,10,1, 11.9,1,1, 4.749, 10529.224, 227.392, 52659.503 21/04/02,10:52:56,14,10,1, 11.9,1,1, 4.749, 10529.250, 227.395, 52659.479 21/04/02,10:52:56,15,10,1, 11.9,1,1, 4.749, 10529.253, 227.410, 52659.495 21/04/02,10:52:56,16,10,1, 11.9,1,1, 4.749, 10529.251, 227.383, 52659.517 21/04/02,10:52:56,17,10,1, 11.9,1,1, 4.749, 10529.257, 227.393, 52659.505 21/04/02,10:52:56,18,10,1, 11.9,1,1, 4.749, 10529.254, 227.412, 52659.522 21/04/02,10:52:56,19,10,1, 11.9,1,1, 4.749, 10529.230, 227.367, 52659.491 21/04/02,10:52:57,00,10,1, 11.9,1,1, 4.752, 10529.230, 227.367, 52659.491 21/04/02,10:52:57,01,10,1, 11.9,1,1, 4.752, 10529.228, 227.394, 52659.495 21/04/02,10:52:57,02,10,1, 11.9,1,1, 4.752, 10529.283, 227.385, 52659.492 21/04/02,10:52:57,03,10,1, 11.9,1,1, 4.752, 10529.278, 227.382, 52659.522 21/04/02,10:52:57,04,10,1, 11.9,1,1, 4.752, 10529.280, 227.401, 52659.520 21/04/02,10:52:57,05,10,1, 11.9,1,1, 4.752, 10529.246, 227.391, 52659.477 21/04/02,10:52:57,06,10,1, 11.9,1,1, 4.752, 10529.263, 227.385, 52659.467 21/04/02,10:52:57,07,10,1, 11.9,1,1, 4.752, 10529.263, 227.388, 52659.473 21/04/02,10:52:57,08,10,1, 11.9,1,1, 4.752, 10529.261, 227.373, 52659.487 21/04/02,10:52:57,09,10,1, 11.9,1,1, 4.752, 10529.249, 227.376, 52659.497 21/04/02,10:52:57,10,10,1, 11.9,1,1, 4.752, 10529.264, 227.400, 52659.495 21/04/02,10:52:57,11,10,1, 11.9,1,1, 4.752, 10529.261, 227.391, 52659.487 21/04/02,10:52:57,12,10,1, 11.9,1,1, 4.752, 10529.268, 227.386, 52659.486 21/04/02,10:52:57,13,10,1, 11.9,1,1, 4.752, 10529.306, 227.372, 52659.510 21/04/02,10:52:57,14,10,1, 11.9,1,1, 4.752, 10529.258, 227.373, 52659.488 21/04/02,10:52:57,15,10,1, 11.9,1,1, 4.752, 10529.269, 227.361, 52659.498 21/04/02,10:52:57,16,10,1, 11.9,1,1, 4.752, 10529.260, 227.393, 52659.477 21/04/02,10:52:57,17,10,1, 11.9,1,1, 4.752, 10529.266, 227.362, 52659.510 21/04/02,10:52:57,18,10,1, 11.9,1,1, 4.752, 10529.274, 227.382, 52659.497 21/04/02,10:52:57,19,10,1, 11.9,1,1, 4.752, 10529.294, 227.385, 52659.498 21/04/02,10:52:58,00,10,1, 11.8,1,1, 4.750, 10529.288, 227.385, 52659.498 21/04/02,10:52:58,01,10,1, 11.8,1,1, 4.750, 10529.311, 227.378, 52659.506 21/04/02,10:52:58,02,10,1, 11.8,1,1, 4.750, 10529.288, 227.364, 52659.506 21/04/02,10:52:58,03,10,1, 11.8,1,1, 4.750, 10529.303, 227.359, 52659.503 21/04/02,10:52:58,04,10,1, 11.8,1,1, 4.750, 10529.283, 227.349, 52659.465 21/04/02,10:52:58,05,10,1, 11.8,1,1, 4.750, 10529.287, 227.387, 52659.483 21/04/02,10:52:58,06,10,1, 11.8,1,1, 4.750, 10529.301, 227.381, 52659.512 21/04/02,10:52:58,07,10,1, 11.8,1,1, 4.750, 10529.286, 227.365, 52659.504 21/04/02,10:52:58,08,10,1, 11.8,1,1, 4.750, 10529.320, 227.364, 52659.466 21/04/02,10:52:58,09,10,1, 11.8,1,1, 4.750, 10529.277, 227.378, 52659.506 21/04/02,10:52:58,10,10,1, 11.8,1,1, 4.750, 10529.300, 227.427, 52659.507 21/04/02,10:52:58,11,10,1, 11.8,1,1, 4.750, 10529.295, 227.392, 52659.513 21/04/02,10:52:58,12,10,1, 11.8,1,1, 4.750, 10529.297, 227.390, 52659.525 21/04/02,10:52:58,13,10,1, 11.8,1,1, 4.750, 10529.310, 227.407, 52659.507 21/04/02,10:52:58,14,10,1, 11.8,1,1, 4.750, 10529.314, 227.417, 52659.521 21/04/02,10:52:58,15,10,1, 11.8,1,1, 4.750, 10529.295, 227.403, 52659.492 21/04/02,10:52:58,16,10,1, 11.8,1,1, 4.750, 10529.303, 227.400, 52659.523 21/04/02,10:52:58,17,10,1, 11.8,1,1, 4.750, 10529.319, 227.372, 52659.506 21/04/02,10:52:58,18,10,1, 11.8,1,1, 4.750, 10529.291, 227.396, 52659.501 21/04/02,10:52:58,19,10,1, 11.8,1,1, 4.750, 10529.308, 227.406, 52659.497 21/04/02,10:52:59,00,09,1, 11.8,1,1, 4.753, 10529.305, 227.406, 52659.497 21/04/02,10:52:59,01,09,1, 11.8,1,1, 4.753, 10529.313, 227.391, 52659.505 21/04/02,10:52:59,02,09,1, 11.8,1,1, 4.753, 10529.322, 227.418, 52659.509 21/04/02,10:52:59,03,09,1, 11.8,1,1, 4.753, 10529.299, 227.395, 52659.529 21/04/02,10:52:59,04,09,1, 11.8,1,1, 4.753, 10529.304, 227.388, 52659.512 21/04/02,10:52:59,05,09,1, 11.8,1,1, 4.753, 10529.318, 227.430, 52659.503 21/04/02,10:52:59,06,09,1, 11.8,1,1, 4.753, 10529.300, 227.404, 52659.462 21/04/02,10:52:59,07,09,1, 11.8,1,1, 4.753, 10529.300, 227.439, 52659.515 21/04/02,10:52:59,08,09,1, 11.8,1,1, 4.753, 10529.308, 227.423, 52659.479 21/04/02,10:52:59,09,09,1, 11.8,1,1, 4.753, 10529.332, 227.402, 52659.501 21/04/02,10:52:59,10,09,1, 11.8,1,1, 4.753, 10529.330, 227.415, 52659.508 21/04/02,10:52:59,11,09,1, 11.8,1,1, 4.753, 10529.303, 227.424, 52659.531 21/04/02,10:52:59,12,09,1, 11.8,1,1, 4.753, 10529.320, 227.426, 52659.529 21/04/02,10:52:59,13,09,1, 11.8,1,1, 4.753, 10529.330, 227.394, 52659.487 21/04/02,10:52:59,14,09,1, 11.8,1,1, 4.753, 10529.320, 227.427, 52659.461 21/04/02,10:52:59,15,09,1, 11.8,1,1, 4.753, 10529.323, 227.410, 52659.496 21/04/02,10:52:59,16,09,1, 11.8,1,1, 4.753, 10529.314, 227.401, 52659.487 21/04/02,10:52:59,17,09,1, 11.8,1,1, 4.753, 10529.301, 227.421, 52659.462 21/04/02,10:52:59,18,09,1, 11.8,1,1, 4.753, 10529.340, 227.402, 52659.401 21/04/02,10:52:59,19,09,1, 11.8,1,1, 4.753, 10529.270, 227.412, 52659.493 21/04/02,10:53:00,00,10,1, 11.9,1,1, 4.753, 10529.263, 227.412, 52659.493 21/04/02,10:53:00,01,10,1, 11.9,1,1, 4.753, 10529.324, 227.411, 52659.510 21/04/02,10:53:00,02,10,1, 11.9,1,1, 4.753, 10529.347, 227.396, 52659.519 21/04/02,10:53:00,03,10,1, 11.9,1,1, 4.753, 10529.326, 227.412, 52659.476 21/04/02,10:53:00,04,10,1, 11.9,1,1, 4.753, 10529.329, 227.408, 52659.496 21/04/02,10:53:00,05,10,1, 11.9,1,1, 4.753, 10529.347, 227.419, 52659.532 21/04/02,10:53:00,06,10,1, 11.9,1,1, 4.753, 10529.344, 227.407, 52659.519 21/04/02,10:53:00,07,10,1, 11.9,1,1, 4.753, 10529.342, 227.379, 52659.490 21/04/02,10:53:00,08,10,1, 11.9,1,1, 4.753, 10529.336, 227.389, 52659.496 21/04/02,10:53:00,09,10,1, 11.9,1,1, 4.753, 10529.346, 227.390, 52659.515 21/04/02,10:53:00,10,10,1, 11.9,1,1, 4.753, 10529.336, 227.404, 52659.505 21/04/02,10:53:00,11,10,1, 11.9,1,1, 4.753, 10529.349, 227.394, 52659.462 21/04/02,10:53:00,12,10,1, 11.9,1,1, 4.753, 10529.344, 227.395, 52659.469 21/04/02,10:53:00,13,10,1, 11.9,1,1, 4.753, 10529.330, 227.412, 52659.517 21/04/02,10:53:00,14,10,1, 11.9,1,1, 4.753, 10529.366, 227.402, 52659.521 21/04/02,10:53:00,15,10,1, 11.9,1,1, 4.753, 10529.347, 227.388, 52659.636 21/04/02,10:53:00,16,10,1, 11.9,1,1, 4.753, 10529.353, 227.399, 52659.422 21/04/02,10:53:00,17,10,1, 11.9,1,1, 4.753, 10529.351, 227.393, 52659.451 21/04/02,10:53:00,18,10,1, 11.9,1,1, 4.753, 10529.366, 227.390, 52659.467 21/04/02,10:53:00,19,10,1, 11.9,1,1, 4.753, 10529.365, 227.400, 52659.505 21/04/02,10:53:01,00,10,1, 11.8,1,1, 4.750, 10529.363, 227.400, 52659.505 21/04/02,10:53:01,01,10,1, 11.8,1,1, 4.750, 10529.358, 227.418, 52659.489 21/04/02,10:53:01,02,10,1, 11.8,1,1, 4.750, 10529.357, 227.432, 52659.506 21/04/02,10:53:01,03,10,1, 11.8,1,1, 4.750, 10529.381, 227.432, 52659.516 21/04/02,10:53:01,04,10,1, 11.8,1,1, 4.750, 10529.376, 227.421, 52659.505 21/04/02,10:53:01,05,10,1, 11.8,1,1, 4.750, 10529.354, 227.399, 52659.487 21/04/02,10:53:01,06,10,1, 11.8,1,1, 4.750, 10529.382, 227.405, 52659.520 21/04/02,10:53:01,07,10,1, 11.8,1,1, 4.750, 10529.367, 227.409, 52659.544 21/04/02,10:53:01,08,10,1, 11.8,1,1, 4.750, 10529.385, 227.402, 52659.478 21/04/02,10:53:01,09,10,1, 11.8,1,1, 4.750, 10529.375, 227.406, 52659.516 21/04/02,10:53:01,10,10,1, 11.8,1,1, 4.750, 10529.375, 227.398, 52659.514 21/04/02,10:53:01,11,10,1, 11.8,1,1, 4.750, 10529.355, 227.395, 52659.515 21/04/02,10:53:01,12,10,1, 11.8,1,1, 4.750, 10529.390, 227.414, 52659.500 21/04/02,10:53:01,13,10,1, 11.8,1,1, 4.750, 10529.383, 227.421, 52659.544 21/04/02,10:53:01,14,10,1, 11.8,1,1, 4.750, 10529.383, 227.406, 52659.541 21/04/02,10:53:01,15,10,1, 11.8,1,1, 4.750, 10529.361, 227.425, 52659.509 21/04/02,10:53:01,16,10,1, 11.8,1,1, 4.750, 10529.390, 227.409, 52659.487 21/04/02,10:53:01,17,10,1, 11.8,1,1, 4.750, 10529.386, 227.394, 52659.535 21/04/02,10:53:01,18,10,1, 11.8,1,1, 4.750, 10529.370, 227.422, 52659.467 21/04/02,10:53:01,19,10,1, 11.8,1,1, 4.750, 10529.353, 227.416, 52659.514 21/04/02,10:53:02,00,09,1, 11.8,1,1, 4.753, 10529.346, 227.416, 52659.514 21/04/02,10:53:02,01,09,1, 11.8,1,1, 4.753, 10529.382, 227.416, 52659.521 21/04/02,10:53:02,02,09,1, 11.8,1,1, 4.753, 10529.378, 227.428, 52659.468 21/04/02,10:53:02,03,09,1, 11.8,1,1, 4.753, 10529.370, 227.421, 52659.506 21/04/02,10:53:02,04,09,1, 11.8,1,1, 4.753, 10529.392, 227.418, 52659.533 21/04/02,10:53:02,05,09,1, 11.8,1,1, 4.753, 10529.385, 227.409, 52659.549 21/04/02,10:53:02,06,09,1, 11.8,1,1, 4.753, 10529.390, 227.422, 52659.509 21/04/02,10:53:02,07,09,1, 11.8,1,1, 4.753, 10529.387, 227.425, 52659.546 21/04/02,10:53:02,08,09,1, 11.8,1,1, 4.753, 10529.396, 227.418, 52659.468 21/04/02,10:53:02,09,09,1, 11.8,1,1, 4.753, 10529.404, 227.415, 52659.555 21/04/02,10:53:02,10,09,1, 11.8,1,1, 4.753, 10529.403, 227.406, 52659.523 21/04/02,10:53:02,11,09,1, 11.8,1,1, 4.753, 10529.385, 227.413, 52659.469 21/04/02,10:53:02,12,09,1, 11.8,1,1, 4.753, 10529.413, 227.420, 52659.489 21/04/02,10:53:02,13,09,1, 11.8,1,1, 4.753, 10529.401, 227.412, 52659.529 21/04/02,10:53:02,14,09,1, 11.8,1,1, 4.753, 10529.386, 227.416, 52659.509 21/04/02,10:53:02,15,09,1, 11.8,1,1, 4.753, 10529.382, 227.415, 52659.510 21/04/02,10:53:02,16,09,1, 11.8,1,1, 4.753, 10529.374, 227.401, 52659.530 21/04/02,10:53:02,17,09,1, 11.8,1,1, 4.753, 10529.383, 227.420, 52659.507 21/04/02,10:53:02,18,09,1, 11.8,1,1, 4.753, 10529.385, 227.414, 52659.567 21/04/02,10:53:02,19,09,1, 11.8,1,1, 4.753, 10529.399, 227.414, 52659.554 21/04/02,10:53:03,00,10,1, 11.9,1,1, 4.750, 10529.397, 227.414, 52659.554 21/04/02,10:53:03,01,10,1, 11.9,1,1, 4.750, 10529.398, 227.444, 52659.512 21/04/02,10:53:03,02,10,1, 11.9,1,1, 4.750, 10529.380, 227.413, 52659.524 21/04/02,10:53:03,03,10,1, 11.9,1,1, 4.750, 10529.392, 227.425, 52659.518 21/04/02,10:53:03,04,10,1, 11.9,1,1, 4.750, 10529.386, 227.432, 52659.543 21/04/02,10:53:03,05,10,1, 11.9,1,1, 4.750, 10529.389, 227.421, 52659.528 21/04/02,10:53:03,06,10,1, 11.9,1,1, 4.750, 10529.381, 227.431, 52659.523 21/04/02,10:53:03,07,10,1, 11.9,1,1, 4.750, 10529.383, 227.415, 52659.534 21/04/02,10:53:03,08,10,1, 11.9,1,1, 4.750, 10529.401, 227.427, 52659.516 21/04/02,10:53:03,09,10,1, 11.9,1,1, 4.750, 10529.392, 227.446, 52659.523 21/04/02,10:53:03,10,10,1, 11.9,1,1, 4.750, 10529.407, 227.428, 52659.496 21/04/02,10:53:03,11,10,1, 11.9,1,1, 4.750, 10529.411, 227.425, 52659.523 21/04/02,10:53:03,12,10,1, 11.9,1,1, 4.750, 10529.385, 227.438, 52659.546 21/04/02,10:53:03,13,10,1, 11.9,1,1, 4.750, 10529.366, 227.422, 52659.497 21/04/02,10:53:03,14,10,1, 11.9,1,1, 4.750, 10529.387, 227.436, 52659.521 21/04/02,10:53:03,15,10,1, 11.9,1,1, 4.750, 10529.390, 227.434, 52659.475 21/04/02,10:53:03,16,10,1, 11.9,1,1, 4.750, 10529.382, 227.431, 52659.527 21/04/02,10:53:03,17,10,1, 11.9,1,1, 4.750, 10529.414, 227.446, 52659.557 21/04/02,10:53:03,18,10,1, 11.9,1,1, 4.750, 10529.405, 227.438, 52659.523 21/04/02,10:53:03,19,10,1, 11.9,1,1, 4.750, 10529.412, 227.433, 52659.484 21/04/02,10:53:04,00,09,1, 11.9,1,1, 4.753, 10529.405, 227.433, 52659.484 21/04/02,10:53:04,01,09,1, 11.9,1,1, 4.753, 10529.390, 227.434, 52659.515 21/04/02,10:53:04,02,09,1, 11.9,1,1, 4.753, 10529.405, 227.431, 52659.534 21/04/02,10:53:04,03,09,1, 11.9,1,1, 4.753, 10529.404, 227.424, 52659.541 21/04/02,10:53:04,04,09,1, 11.9,1,1, 4.753, 10529.389, 227.415, 52659.505 21/04/02,10:53:04,05,09,1, 11.9,1,1, 4.753, 10529.408, 227.442, 52659.513 21/04/02,10:53:04,06,09,1, 11.9,1,1, 4.753, 10529.396, 227.436, 52659.494 21/04/02,10:53:04,07,09,1, 11.9,1,1, 4.753, 10529.400, 227.434, 52659.530 21/04/02,10:53:04,08,09,1, 11.9,1,1, 4.753, 10529.399, 227.437, 52659.554 21/04/02,10:53:04,09,09,1, 11.9,1,1, 4.753, 10529.403, 227.435, 52659.552 21/04/02,10:53:04,10,09,1, 11.9,1,1, 4.753, 10529.397, 227.419, 52659.558 21/04/02,10:53:04,11,09,1, 11.9,1,1, 4.753, 10529.419, 227.415, 52659.536 21/04/02,10:53:04,12,09,1, 11.9,1,1, 4.753, 10529.408, 227.419, 52659.534 21/04/02,10:53:04,13,09,1, 11.9,1,1, 4.753, 10529.420, 227.428, 52659.520 21/04/02,10:53:04,14,09,1, 11.9,1,1, 4.753, 10529.444, 227.452, 52659.571 21/04/02,10:53:04,15,09,1, 11.9,1,1, 4.753, 10529.409, 227.445, 52659.545 21/04/02,10:53:04,16,09,1, 11.9,1,1, 4.753, 10529.420, 227.432, 52659.545 21/04/02,10:53:04,17,09,1, 11.9,1,1, 4.753, 10529.418, 227.437, 52659.547 21/04/02,10:53:04,18,09,1, 11.9,1,1, 4.753, 10529.407, 227.459, 52659.639 21/04/02,10:53:04,19,09,1, 11.9,1,1, 4.753, 10529.439, 227.415, 52659.509 21/04/02,10:53:05,00,08,1, 11.8,1,1, 4.753, 10529.438, 227.415, 52659.509 21/04/02,10:53:05,01,08,1, 11.8,1,1, 4.753, 10529.418, 227.465, 52659.544 21/04/02,10:53:05,02,08,1, 11.8,1,1, 4.753, 10529.418, 227.434, 52659.506 21/04/02,10:53:05,03,08,1, 11.8,1,1, 4.753, 10529.401, 227.420, 52659.544 21/04/02,10:53:05,04,08,1, 11.8,1,1, 4.753, 10529.403, 227.452, 52659.545 21/04/02,10:53:05,05,08,1, 11.8,1,1, 4.753, 10529.408, 227.470, 52659.579 21/04/02,10:53:05,06,08,1, 11.8,1,1, 4.753, 10529.423, 227.449, 52659.541 21/04/02,10:53:05,07,08,1, 11.8,1,1, 4.753, 10529.416, 227.445, 52659.520 21/04/02,10:53:05,08,08,1, 11.8,1,1, 4.753, 10529.400, 227.426, 52659.521 21/04/02,10:53:05,09,08,1, 11.8,1,1, 4.753, 10529.425, 227.438, 52659.546 21/04/02,10:53:05,10,08,1, 11.8,1,1, 4.753, 10529.441, 227.451, 52659.541 21/04/02,10:53:05,11,08,1, 11.8,1,1, 4.753, 10529.406, 227.435, 52659.555 21/04/02,10:53:05,12,08,1, 11.8,1,1, 4.753, 10529.424, 227.442, 52659.534 21/04/02,10:53:05,13,08,1, 11.8,1,1, 4.753, 10529.411, 227.454, 52659.534 21/04/02,10:53:05,14,08,1, 11.8,1,1, 4.753, 10529.415, 227.456, 52659.538 21/04/02,10:53:05,15,08,1, 11.8,1,1, 4.753, 10529.411, 227.450, 52659.543 21/04/02,10:53:05,16,08,1, 11.8,1,1, 4.753, 10529.432, 227.448, 52659.552 21/04/02,10:53:05,17,08,1, 11.8,1,1, 4.753, 10529.431, 227.440, 52659.586 21/04/02,10:53:05,18,08,1, 11.8,1,1, 4.753, 10529.405, 227.444, 52659.549 21/04/02,10:53:05,19,08,1, 11.8,1,1, 4.753, 10529.420, 227.439, 52659.523 21/04/02,10:53:06,00,10,1, 11.9,1,1, 4.751, 10529.413, 227.439, 52659.523 21/04/02,10:53:06,01,10,1, 11.9,1,1, 4.751, 10529.403, 227.460, 52659.516 21/04/02,10:53:06,02,10,1, 11.9,1,1, 4.751, 10529.413, 227.455, 52659.515 21/04/02,10:53:06,03,10,1, 11.9,1,1, 4.751, 10529.427, 227.451, 52659.527 21/04/02,10:53:06,04,10,1, 11.9,1,1, 4.751, 10529.426, 227.423, 52659.541 21/04/02,10:53:06,05,10,1, 11.9,1,1, 4.751, 10529.411, 227.448, 52659.538 21/04/02,10:53:06,06,10,1, 11.9,1,1, 4.751, 10529.417, 227.474, 52659.495 21/04/02,10:53:06,07,10,1, 11.9,1,1, 4.751, 10529.389, 227.440, 52659.539 21/04/02,10:53:06,08,10,1, 11.9,1,1, 4.751, 10529.409, 227.430, 52659.531 21/04/02,10:53:06,09,10,1, 11.9,1,1, 4.751, 10529.414, 227.455, 52659.530 21/04/02,10:53:06,10,10,1, 11.9,1,1, 4.751, 10529.384, 227.430, 52659.557 21/04/02,10:53:06,11,10,1, 11.9,1,1, 4.751, 10529.441, 227.441, 52659.545 21/04/02,10:53:06,12,10,1, 11.9,1,1, 4.751, 10529.427, 227.451, 52659.514 21/04/02,10:53:06,13,10,1, 11.9,1,1, 4.751, 10529.423, 227.437, 52659.531 21/04/02,10:53:06,14,10,1, 11.9,1,1, 4.751, 10529.407, 227.435, 52659.482 21/04/02,10:53:06,15,10,1, 11.9,1,1, 4.751, 10529.431, 227.433, 52659.482 21/04/02,10:53:06,16,10,1, 11.9,1,1, 4.751, 10529.367, 227.421, 52659.565 21/04/02,10:53:06,17,10,1, 11.9,1,1, 4.751, 10529.378, 227.421, 52659.519 21/04/02,10:53:06,18,10,1, 11.9,1,1, 4.751, 10529.399, 227.428, 52659.557 21/04/02,10:53:06,19,10,1, 11.9,1,1, 4.751, 10529.401, 227.437, 52659.554 21/04/02,10:53:07,00,09,1, 11.8,1,1, 4.753, 10529.397, 227.437, 52659.554 21/04/02,10:53:07,01,09,1, 11.8,1,1, 4.753, 10529.392, 227.420, 52659.527 21/04/02,10:53:07,02,09,1, 11.8,1,1, 4.753, 10529.397, 227.439, 52659.522 21/04/02,10:53:07,03,09,1, 11.8,1,1, 4.753, 10529.409, 227.437, 52659.520 21/04/02,10:53:07,04,09,1, 11.8,1,1, 4.753, 10529.398, 227.446, 52659.521 21/04/02,10:53:07,05,09,1, 11.8,1,1, 4.753, 10529.387, 227.454, 52659.548 21/04/02,10:53:07,06,09,1, 11.8,1,1, 4.753, 10529.411, 227.446, 52659.564 21/04/02,10:53:07,07,09,1, 11.8,1,1, 4.753, 10529.429, 227.447, 52659.515 21/04/02,10:53:07,08,09,1, 11.8,1,1, 4.753, 10529.418, 227.459, 52659.533 21/04/02,10:53:07,09,09,1, 11.8,1,1, 4.753, 10529.426, 227.440, 52659.548 21/04/02,10:53:07,10,09,1, 11.8,1,1, 4.753, 10529.410, 227.452, 52659.516 21/04/02,10:53:07,11,09,1, 11.8,1,1, 4.753, 10529.425, 227.475, 52659.552 21/04/02,10:53:07,12,09,1, 11.8,1,1, 4.753, 10529.416, 227.423, 52659.536 21/04/02,10:53:07,13,09,1, 11.8,1,1, 4.753, 10529.402, 227.449, 52659.572 21/04/02,10:53:07,14,09,1, 11.8,1,1, 4.753, 10529.398, 227.460, 52659.549 21/04/02,10:53:07,15,09,1, 11.8,1,1, 4.753, 10529.415, 227.453, 52659.578 21/04/02,10:53:07,16,09,1, 11.8,1,1, 4.753, 10529.405, 227.458, 52659.570 21/04/02,10:53:07,17,09,1, 11.8,1,1, 4.753, 10529.408, 227.493, 52659.583 21/04/02,10:53:07,18,09,1, 11.8,1,1, 4.753, 10529.403, 227.441, 52659.565 21/04/02,10:53:07,19,09,1, 11.8,1,1, 4.753, 10529.439, 227.435, 52659.588 21/04/02,10:53:08,00,10,1, 11.8,1,1, 4.756, 10529.438, 227.435, 52659.588 21/04/02,10:53:08,01,10,1, 11.8,1,1, 4.756, 10529.417, 227.451, 52659.565 21/04/02,10:53:08,02,10,1, 11.8,1,1, 4.756, 10529.432, 227.443, 52659.536 21/04/02,10:53:08,03,10,1, 11.8,1,1, 4.756, 10529.424, 227.469, 52659.581 21/04/02,10:53:08,04,10,1, 11.8,1,1, 4.756, 10529.425, 227.435, 52659.548 21/04/02,10:53:08,05,10,1, 11.8,1,1, 4.756, 10529.413, 227.444, 52659.554 21/04/02,10:53:08,06,10,1, 11.8,1,1, 4.756, 10529.437, 227.463, 52659.537 21/04/02,10:53:08,07,10,1, 11.8,1,1, 4.756, 10529.429, 227.462, 52659.559 21/04/02,10:53:08,08,10,1, 11.8,1,1, 4.756, 10529.420, 227.461, 52659.571 21/04/02,10:53:08,09,10,1, 11.8,1,1, 4.756, 10529.404, 227.443, 52659.554 21/04/02,10:53:08,10,10,1, 11.8,1,1, 4.756, 10529.426, 227.455, 52659.605 21/04/02,10:53:08,11,10,1, 11.8,1,1, 4.756, 10529.423, 227.418, 52659.589 21/04/02,10:53:08,12,10,1, 11.8,1,1, 4.756, 10529.432, 227.445, 52659.527 21/04/02,10:53:08,13,10,1, 11.8,1,1, 4.756, 10529.428, 227.438, 52659.542 21/04/02,10:53:08,14,10,1, 11.8,1,1, 4.756, 10529.425, 227.468, 52659.509 21/04/02,10:53:08,15,10,1, 11.8,1,1, 4.756, 10529.432, 227.460, 52659.536 21/04/02,10:53:08,16,10,1, 11.8,1,1, 4.756, 10529.407, 227.466, 52659.543 21/04/02,10:53:08,17,10,1, 11.8,1,1, 4.756, 10529.421, 227.451, 52659.540 21/04/02,10:53:08,18,10,1, 11.8,1,1, 4.756, 10529.410, 227.454, 52659.566 21/04/02,10:53:08,19,10,1, 11.8,1,1, 4.756, 10529.431, 227.448, 52659.553 21/04/02,10:53:09,00,10,1, 11.9,1,1, 4.752, 10529.430, 227.448, 52659.553 21/04/02,10:53:09,01,10,1, 11.9,1,1, 4.752, 10529.431, 227.449, 52659.553 21/04/02,10:53:09,02,10,1, 11.9,1,1, 4.752, 10529.427, 227.454, 52659.540 21/04/02,10:53:09,03,10,1, 11.9,1,1, 4.752, 10529.452, 227.459, 52659.508 21/04/02,10:53:09,04,10,1, 11.9,1,1, 4.752, 10529.416, 227.478, 52659.541 21/04/02,10:53:09,05,10,1, 11.9,1,1, 4.752, 10529.404, 227.473, 52659.537 21/04/02,10:53:09,06,10,1, 11.9,1,1, 4.752, 10529.399, 227.486, 52659.552 21/04/02,10:53:09,07,10,1, 11.9,1,1, 4.752, 10529.427, 227.475, 52659.556 21/04/02,10:53:09,08,10,1, 11.9,1,1, 4.752, 10529.416, 227.456, 52659.571 21/04/02,10:53:09,09,10,1, 11.9,1,1, 4.752, 10529.412, 227.467, 52659.555 21/04/02,10:53:09,10,10,1, 11.9,1,1, 4.752, 10529.438, 227.451, 52659.529 21/04/02,10:53:09,11,10,1, 11.9,1,1, 4.752, 10529.405, 227.476, 52659.570 21/04/02,10:53:09,12,10,1, 11.9,1,1, 4.752, 10529.416, 227.484, 52659.555 21/04/02,10:53:09,13,10,1, 11.9,1,1, 4.752, 10529.405, 227.480, 52659.537 21/04/02,10:53:09,14,10,1, 11.9,1,1, 4.752, 10529.407, 227.489, 52659.552 21/04/02,10:53:09,15,10,1, 11.9,1,1, 4.752, 10529.420, 227.497, 52659.610 21/04/02,10:53:09,16,10,1, 11.9,1,1, 4.752, 10529.416, 227.498, 52659.560 21/04/02,10:53:09,17,10,1, 11.9,1,1, 4.752, 10529.419, 227.472, 52659.569 21/04/02,10:53:09,18,10,1, 11.9,1,1, 4.752, 10529.401, 227.479, 52659.553 21/04/02,10:53:09,19,10,1, 11.9,1,1, 4.752, 10529.436, 227.478, 52659.527 21/04/02,10:53:10,00,09,1, 11.9,1,1, 4.754, 10529.430, 227.478, 52659.527 21/04/02,10:53:10,01,09,1, 11.9,1,1, 4.754, 10529.404, 227.477, 52659.431 21/04/02,10:53:10,02,09,1, 11.9,1,1, 4.754, 10529.433, 227.471, 52659.509 21/04/02,10:53:10,03,09,1, 11.9,1,1, 4.754, 10529.389, 227.475, 52659.530 21/04/02,10:53:10,04,09,1, 11.9,1,1, 4.754, 10529.404, 227.512, 52659.545 21/04/02,10:53:10,05,09,1, 11.9,1,1, 4.754, 10529.404, 227.484, 52659.577 21/04/02,10:53:10,06,09,1, 11.9,1,1, 4.754, 10529.433, 227.489, 52659.564 21/04/02,10:53:10,07,09,1, 11.9,1,1, 4.754, 10529.417, 227.500, 52659.556 21/04/02,10:53:10,08,09,1, 11.9,1,1, 4.754, 10529.436, 227.480, 52659.604 21/04/02,10:53:10,09,09,1, 11.9,1,1, 4.754, 10529.428, 227.519, 52659.622 21/04/02,10:53:10,10,09,1, 11.9,1,1, 4.754, 10529.400, 227.504, 52659.607 21/04/02,10:53:10,11,09,1, 11.9,1,1, 4.754, 10529.408, 227.505, 52659.597 21/04/02,10:53:10,12,09,1, 11.9,1,1, 4.754, 10529.394, 227.515, 52659.754 21/04/02,10:53:10,13,09,1, 11.9,1,1, 4.754, 10529.427, 227.494, 52659.585 21/04/02,10:53:10,14,09,1, 11.9,1,1, 4.754, 10529.432, 227.484, 52659.552 21/04/02,10:53:10,15,09,1, 11.9,1,1, 4.754, 10529.404, 227.492, 52659.564 21/04/02,10:53:10,16,09,1, 11.9,1,1, 4.754, 10529.429, 227.503, 52659.577 21/04/02,10:53:10,17,09,1, 11.9,1,1, 4.754, 10529.438, 227.510, 52659.573 21/04/02,10:53:10,18,09,1, 11.9,1,1, 4.754, 10529.418, 227.507, 52659.575 21/04/02,10:53:10,19,09,1, 11.9,1,1, 4.754, 10529.434, 227.490, 52659.563 21/04/02,10:53:11,00,09,1, 11.8,1,1, 4.751, 10529.430, 227.490, 52659.563 21/04/02,10:53:11,01,09,1, 11.8,1,1, 4.751, 10529.430, 227.488, 52659.612 21/04/02,10:53:11,02,09,1, 11.8,1,1, 4.751, 10529.419, 227.452, 52659.587 21/04/02,10:53:11,03,09,1, 11.8,1,1, 4.751, 10529.432, 227.474, 52659.558 21/04/02,10:53:11,04,09,1, 11.8,1,1, 4.751, 10529.417, 227.471, 52659.602 21/04/02,10:53:11,05,09,1, 11.8,1,1, 4.751, 10529.416, 227.452, 52659.546 21/04/02,10:53:11,06,09,1, 11.8,1,1, 4.751, 10529.374, 227.482, 52659.581 21/04/02,10:53:11,07,09,1, 11.8,1,1, 4.751, 10529.422, 227.489, 52659.580 21/04/02,10:53:11,08,09,1, 11.8,1,1, 4.751, 10529.426, 227.482, 52659.595 21/04/02,10:53:11,09,09,1, 11.8,1,1, 4.751, 10529.408, 227.482, 52659.579 21/04/02,10:53:11,10,09,1, 11.8,1,1, 4.751, 10529.419, 227.478, 52659.586 21/04/02,10:53:11,11,09,1, 11.8,1,1, 4.751, 10529.420, 227.509, 52659.594 21/04/02,10:53:11,12,09,1, 11.8,1,1, 4.751, 10529.415, 227.518, 52659.602 21/04/02,10:53:11,13,09,1, 11.8,1,1, 4.751, 10529.432, 227.475, 52659.578 21/04/02,10:53:11,14,09,1, 11.8,1,1, 4.751, 10529.401, 227.481, 52659.595 21/04/02,10:53:11,15,09,1, 11.8,1,1, 4.751, 10529.414, 227.502, 52659.600 21/04/02,10:53:11,16,09,1, 11.8,1,1, 4.751, 10529.392, 227.496, 52659.584 21/04/02,10:53:11,17,09,1, 11.8,1,1, 4.751, 10529.409, 227.499, 52659.576 21/04/02,10:53:11,18,09,1, 11.8,1,1, 4.751, 10529.419, 227.506, 52659.578 21/04/02,10:53:11,19,09,1, 11.8,1,1, 4.751, 10529.424, 227.502, 52659.569 21/04/02,10:53:12,00,10,1, 11.9,1,1, 4.751, 10529.422, 227.502, 52659.569 21/04/02,10:53:12,01,10,1, 11.9,1,1, 4.751, 10529.409, 227.506, 52659.551 21/04/02,10:53:12,02,10,1, 11.9,1,1, 4.751, 10529.410, 227.514, 52659.621 21/04/02,10:53:12,03,10,1, 11.9,1,1, 4.751, 10529.400, 227.521, 52659.567 21/04/02,10:53:12,04,10,1, 11.9,1,1, 4.751, 10529.421, 227.520, 52659.577 21/04/02,10:53:12,05,10,1, 11.9,1,1, 4.751, 10529.414, 227.519, 52659.619 21/04/02,10:53:12,06,10,1, 11.9,1,1, 4.751, 10529.430, 227.531, 52659.562 21/04/02,10:53:12,07,10,1, 11.9,1,1, 4.751, 10529.405, 227.512, 52659.582 21/04/02,10:53:12,08,10,1, 11.9,1,1, 4.751, 10529.407, 227.506, 52659.581 21/04/02,10:53:12,09,10,1, 11.9,1,1, 4.751, 10529.421, 227.521, 52659.595 21/04/02,10:53:12,10,10,1, 11.9,1,1, 4.751, 10529.395, 227.529, 52659.635 21/04/02,10:53:12,11,10,1, 11.9,1,1, 4.751, 10529.400, 227.510, 52659.578 21/04/02,10:53:12,12,10,1, 11.9,1,1, 4.751, 10529.387, 227.508, 52659.624 21/04/02,10:53:12,13,10,1, 11.9,1,1, 4.751, 10529.394, 227.511, 52659.612 21/04/02,10:53:12,14,10,1, 11.9,1,1, 4.751, 10529.388, 227.493, 52659.597 21/04/02,10:53:12,15,10,1, 11.9,1,1, 4.751, 10529.390, 227.508, 52659.595 21/04/02,10:53:12,16,10,1, 11.9,1,1, 4.751, 10529.415, 227.534, 52659.568 21/04/02,10:53:12,17,10,1, 11.9,1,1, 4.751, 10529.417, 227.486, 52659.588 21/04/02,10:53:12,18,10,1, 11.9,1,1, 4.751, 10529.394, 227.544, 52659.588 21/04/02,10:53:12,19,10,1, 11.9,1,1, 4.751, 10529.397, 227.534, 52659.626 21/04/02,10:53:13,00,10,1, 11.8,1,1, 4.752, 10529.397, 227.534, 52659.626 21/04/02,10:53:13,01,10,1, 11.8,1,1, 4.752, 10529.390, 227.520, 52659.604 21/04/02,10:53:13,02,10,1, 11.8,1,1, 4.752, 10529.385, 227.537, 52659.627 21/04/02,10:53:13,03,10,1, 11.8,1,1, 4.752, 10529.392, 227.543, 52659.613 21/04/02,10:53:13,04,10,1, 11.8,1,1, 4.752, 10529.375, 227.549, 52659.607 21/04/02,10:53:13,05,10,1, 11.8,1,1, 4.752, 10529.386, 227.529, 52659.631 21/04/02,10:53:13,06,10,1, 11.8,1,1, 4.752, 10529.420, 227.524, 52659.615 21/04/02,10:53:13,07,10,1, 11.8,1,1, 4.752, 10529.423, 227.523, 52659.611 21/04/02,10:53:13,08,10,1, 11.8,1,1, 4.752, 10529.404, 227.521, 52659.625 21/04/02,10:53:13,09,10,1, 11.8,1,1, 4.752, 10529.410, 227.523, 52659.655 21/04/02,10:53:13,10,10,1, 11.8,1,1, 4.752, 10529.417, 227.547, 52659.642 21/04/02,10:53:13,11,10,1, 11.8,1,1, 4.752, 10529.394, 227.538, 52659.629 21/04/02,10:53:13,12,10,1, 11.8,1,1, 4.752, 10529.428, 227.518, 52659.615 21/04/02,10:53:13,13,10,1, 11.8,1,1, 4.752, 10529.389, 227.516, 52659.589 21/04/02,10:53:13,14,10,1, 11.8,1,1, 4.752, 10529.396, 227.531, 52659.618 21/04/02,10:53:13,15,10,1, 11.8,1,1, 4.752, 10529.409, 227.551, 52659.617 21/04/02,10:53:13,16,10,1, 11.8,1,1, 4.752, 10529.383, 227.543, 52659.626 21/04/02,10:53:13,17,10,1, 11.8,1,1, 4.752, 10529.395, 227.540, 52659.621 21/04/02,10:53:13,18,10,1, 11.8,1,1, 4.752, 10529.388, 227.562, 52659.648 21/04/02,10:53:13,19,10,1, 11.8,1,1, 4.752, 10529.410, 227.550, 52659.610 21/04/02,10:53:14,00,10,1, 11.9,1,1, 4.751, 10529.405, 227.550, 52659.610 21/04/02,10:53:14,01,10,1, 11.9,1,1, 4.751, 10529.414, 227.512, 52659.637 21/04/02,10:53:14,02,10,1, 11.9,1,1, 4.751, 10529.423, 227.548, 52659.642 21/04/02,10:53:14,03,10,1, 11.9,1,1, 4.751, 10529.389, 227.536, 52659.629 21/04/02,10:53:14,04,10,1, 11.9,1,1, 4.751, 10529.402, 227.549, 52659.651 21/04/02,10:53:14,05,10,1, 11.9,1,1, 4.751, 10529.392, 227.540, 52659.626 21/04/02,10:53:14,06,10,1, 11.9,1,1, 4.751, 10529.402, 227.544, 52659.556 21/04/02,10:53:14,07,10,1, 11.9,1,1, 4.751, 10529.426, 227.542, 52659.656 21/04/02,10:53:14,08,10,1, 11.9,1,1, 4.751, 10529.423, 227.541, 52659.591 21/04/02,10:53:14,09,10,1, 11.9,1,1, 4.751, 10529.420, 227.542, 52659.637 21/04/02,10:53:14,10,10,1, 11.9,1,1, 4.751, 10529.403, 227.532, 52659.629 21/04/02,10:53:14,11,10,1, 11.9,1,1, 4.751, 10529.411, 227.544, 52659.645 21/04/02,10:53:14,12,10,1, 11.9,1,1, 4.751, 10529.382, 227.541, 52659.643 21/04/02,10:53:14,13,10,1, 11.9,1,1, 4.751, 10529.389, 227.546, 52659.654 21/04/02,10:53:14,14,10,1, 11.9,1,1, 4.751, 10529.390, 227.561, 52659.637 21/04/02,10:53:14,15,10,1, 11.9,1,1, 4.751, 10529.414, 227.533, 52659.626 21/04/02,10:53:14,16,10,1, 11.9,1,1, 4.751, 10529.393, 227.550, 52659.635 21/04/02,10:53:14,17,10,1, 11.9,1,1, 4.751, 10529.406, 227.535, 52659.620 21/04/02,10:53:14,18,10,1, 11.9,1,1, 4.751, 10529.414, 227.568, 52659.654 21/04/02,10:53:14,19,10,1, 11.9,1,1, 4.751, 10529.385, 227.543, 52659.646 21/04/02,10:53:15,00,10,1, 11.8,1,1, 4.755, 10529.380, 227.543, 52659.646 21/04/02,10:53:15,01,10,1, 11.8,1,1, 4.755, 10529.412, 227.540, 52659.585 21/04/02,10:53:15,02,10,1, 11.8,1,1, 4.755, 10529.417, 227.548, 52659.591 21/04/02,10:53:15,03,10,1, 11.8,1,1, 4.755, 10529.420, 227.572, 52659.583 21/04/02,10:53:15,04,10,1, 11.8,1,1, 4.755, 10529.376, 227.557, 52659.619 21/04/02,10:53:15,05,10,1, 11.8,1,1, 4.755, 10529.426, 227.560, 52659.624 21/04/02,10:53:15,06,10,1, 11.8,1,1, 4.755, 10529.400, 227.554, 52659.601 21/04/02,10:53:15,07,10,1, 11.8,1,1, 4.755, 10529.392, 227.555, 52659.586 21/04/02,10:53:15,08,10,1, 11.8,1,1, 4.755, 10529.402, 227.566, 52659.637 21/04/02,10:53:15,09,10,1, 11.8,1,1, 4.755, 10529.416, 227.569, 52659.612 21/04/02,10:53:15,10,10,1, 11.8,1,1, 4.755, 10529.408, 227.523, 52659.624 21/04/02,10:53:15,11,10,1, 11.8,1,1, 4.755, 10529.411, 227.559, 52659.649 21/04/02,10:53:15,12,10,1, 11.8,1,1, 4.755, 10529.402, 227.545, 52659.632 21/04/02,10:53:15,13,10,1, 11.8,1,1, 4.755, 10529.390, 227.565, 52659.577 21/04/02,10:53:15,14,10,1, 11.8,1,1, 4.755, 10529.384, 227.520, 52659.429 21/04/02,10:53:15,15,10,1, 11.8,1,1, 4.755, 10529.390, 227.567, 52659.581 21/04/02,10:53:15,16,10,1, 11.8,1,1, 4.755, 10529.403, 227.552, 52659.608 21/04/02,10:53:15,17,10,1, 11.8,1,1, 4.755, 10529.378, 227.539, 52659.610 21/04/02,10:53:15,18,10,1, 11.8,1,1, 4.755, 10529.397, 227.546, 52659.612 21/04/02,10:53:15,19,10,1, 11.8,1,1, 4.755, 10529.401, 227.531, 52659.593 21/04/02,10:53:16,00,10,1, 11.9,1,1, 4.753, 10529.397, 227.531, 52659.593 21/04/02,10:53:16,01,10,1, 11.9,1,1, 4.753, 10529.401, 227.558, 52659.617 21/04/02,10:53:16,02,10,1, 11.9,1,1, 4.753, 10529.401, 227.531, 52659.663 21/04/02,10:53:16,03,10,1, 11.9,1,1, 4.753, 10529.399, 227.581, 52659.962 21/04/02,10:53:16,04,10,1, 11.9,1,1, 4.753, 10529.432, 227.541, 52659.495 21/04/02,10:53:16,05,10,1, 11.9,1,1, 4.753, 10529.405, 227.549, 52659.551 21/04/02,10:53:16,06,10,1, 11.9,1,1, 4.753, 10529.437, 227.544, 52659.616 21/04/02,10:53:16,07,10,1, 11.9,1,1, 4.753, 10529.417, 227.554, 52659.623 21/04/02,10:53:16,08,10,1, 11.9,1,1, 4.753, 10529.411, 227.536, 52659.682 21/04/02,10:53:16,09,10,1, 11.9,1,1, 4.753, 10529.395, 227.558, 52659.665 21/04/02,10:53:16,10,10,1, 11.9,1,1, 4.753, 10529.383, 227.578, 52659.691 21/04/02,10:53:16,11,10,1, 11.9,1,1, 4.753, 10529.397, 227.576, 52659.704 21/04/02,10:53:16,12,10,1, 11.9,1,1, 4.753, 10529.416, 227.592, 52659.669 21/04/02,10:53:16,13,10,1, 11.9,1,1, 4.753, 10529.372, 227.568, 52659.645 21/04/02,10:53:16,14,10,1, 11.9,1,1, 4.753, 10529.400, 227.575, 52659.636 21/04/02,10:53:16,15,10,1, 11.9,1,1, 4.753, 10529.380, 227.574, 52659.636 21/04/02,10:53:16,16,10,1, 11.9,1,1, 4.753, 10529.391, 227.551, 52659.623 21/04/02,10:53:16,17,10,1, 11.9,1,1, 4.753, 10529.380, 227.573, 52659.652 21/04/02,10:53:16,18,10,1, 11.9,1,1, 4.753, 10529.371, 227.578, 52659.692 21/04/02,10:53:16,19,10,1, 11.9,1,1, 4.753, 10529.403, 227.585, 52659.665 21/04/02,10:53:17,00,10,1, 11.9,1,1, 4.756, 10529.397, 227.585, 52659.665 21/04/02,10:53:17,01,10,1, 11.9,1,1, 4.756, 10529.390, 227.572, 52659.706 21/04/02,10:53:17,02,10,1, 11.9,1,1, 4.756, 10529.395, 227.565, 52659.666 21/04/02,10:53:17,03,10,1, 11.9,1,1, 4.756, 10529.382, 227.588, 52659.658 21/04/02,10:53:17,04,10,1, 11.9,1,1, 4.756, 10529.388, 227.571, 52659.634 21/04/02,10:53:17,05,10,1, 11.9,1,1, 4.756, 10529.385, 227.566, 52659.666 21/04/02,10:53:17,06,10,1, 11.9,1,1, 4.756, 10529.408, 227.584, 52659.653 21/04/02,10:53:17,07,10,1, 11.9,1,1, 4.756, 10529.404, 227.606, 52659.664 21/04/02,10:53:17,08,10,1, 11.9,1,1, 4.756, 10529.400, 227.575, 52659.650 21/04/02,10:53:17,09,10,1, 11.9,1,1, 4.756, 10529.384, 227.568, 52659.647 21/04/02,10:53:17,10,10,1, 11.9,1,1, 4.756, 10529.386, 227.562, 52659.617 21/04/02,10:53:17,11,10,1, 11.9,1,1, 4.756, 10529.388, 227.545, 52659.634 21/04/02,10:53:17,12,10,1, 11.9,1,1, 4.756, 10529.387, 227.584, 52659.685 21/04/02,10:53:17,13,10,1, 11.9,1,1, 4.756, 10529.380, 227.550, 52659.647 21/04/02,10:53:17,14,10,1, 11.9,1,1, 4.756, 10529.368, 227.560, 52659.674 21/04/02,10:53:17,15,10,1, 11.9,1,1, 4.756, 10529.395, 227.561, 52659.671 21/04/02,10:53:17,16,10,1, 11.9,1,1, 4.756, 10529.380, 227.545, 52659.648 21/04/02,10:53:17,17,10,1, 11.9,1,1, 4.756, 10529.361, 227.541, 52659.651 21/04/02,10:53:17,18,10,1, 11.9,1,1, 4.756, 10529.384, 227.559, 52659.633 21/04/02,10:53:17,19,10,1, 11.9,1,1, 4.756, 10529.390, 227.586, 52659.655 21/04/02,10:53:18,00,10,1, 11.9,1,1, 4.751, 10529.388, 227.586, 52659.655 21/04/02,10:53:18,01,10,1, 11.9,1,1, 4.751, 10529.397, 227.559, 52659.599 21/04/02,10:53:18,02,10,1, 11.9,1,1, 4.751, 10529.380, 227.595, 52659.652 21/04/02,10:53:18,03,10,1, 11.9,1,1, 4.751, 10529.352, 227.584, 52659.642 21/04/02,10:53:18,04,10,1, 11.9,1,1, 4.751, 10529.413, 227.570, 52659.660 21/04/02,10:53:18,05,10,1, 11.9,1,1, 4.751, 10529.384, 227.578, 52659.703 21/04/02,10:53:18,06,10,1, 11.9,1,1, 4.751, 10529.414, 227.556, 52659.626 21/04/02,10:53:18,07,10,1, 11.9,1,1, 4.751, 10529.391, 227.567, 52659.591 21/04/02,10:53:18,08,10,1, 11.9,1,1, 4.751, 10529.372, 227.570, 52659.664 21/04/02,10:53:18,09,10,1, 11.9,1,1, 4.751, 10529.376, 227.554, 52659.638 21/04/02,10:53:18,10,10,1, 11.9,1,1, 4.751, 10529.362, 227.585, 52659.665 21/04/02,10:53:18,11,10,1, 11.9,1,1, 4.751, 10529.387, 227.567, 52659.602 21/04/02,10:53:18,12,10,1, 11.9,1,1, 4.751, 10529.361, 227.570, 52659.666 21/04/02,10:53:18,13,10,1, 11.9,1,1, 4.751, 10529.370, 227.561, 52659.688 21/04/02,10:53:18,14,10,1, 11.9,1,1, 4.751, 10529.382, 227.554, 52659.622 21/04/02,10:53:18,15,10,1, 11.9,1,1, 4.751, 10529.357, 227.563, 52659.628 21/04/02,10:53:18,16,10,1, 11.9,1,1, 4.751, 10529.371, 227.559, 52659.620 21/04/02,10:53:18,17,10,1, 11.9,1,1, 4.751, 10529.378, 227.578, 52659.618 21/04/02,10:53:18,18,10,1, 11.9,1,1, 4.751, 10529.351, 227.550, 52659.649 21/04/02,10:53:18,19,10,1, 11.9,1,1, 4.751, 10529.365, 227.551, 52659.639 21/04/02,10:53:19,00,10,1, 11.8,1,1, 4.756, 10529.363, 227.551, 52659.639 21/04/02,10:53:19,01,10,1, 11.8,1,1, 4.756, 10529.390, 227.562, 52659.662 21/04/02,10:53:19,02,10,1, 11.8,1,1, 4.756, 10529.360, 227.594, 52659.624 21/04/02,10:53:19,03,10,1, 11.8,1,1, 4.756, 10529.377, 227.563, 52659.616 21/04/02,10:53:19,04,10,1, 11.8,1,1, 4.756, 10529.378, 227.541, 52659.611 21/04/02,10:53:19,05,10,1, 11.8,1,1, 4.756, 10529.359, 227.562, 52659.597 21/04/02,10:53:19,06,10,1, 11.8,1,1, 4.756, 10529.394, 227.561, 52659.647 21/04/02,10:53:19,07,10,1, 11.8,1,1, 4.756, 10529.355, 227.549, 52659.656 21/04/02,10:53:19,08,10,1, 11.8,1,1, 4.756, 10529.356, 227.543, 52659.655 21/04/02,10:53:19,09,10,1, 11.8,1,1, 4.756, 10529.385, 227.563, 52659.662 21/04/02,10:53:19,10,10,1, 11.8,1,1, 4.756, 10529.382, 227.555, 52659.641 21/04/02,10:53:19,11,10,1, 11.8,1,1, 4.756, 10529.374, 227.533, 52659.599 21/04/02,10:53:19,12,10,1, 11.8,1,1, 4.756, 10529.400, 227.541, 52659.644 21/04/02,10:53:19,13,10,1, 11.8,1,1, 4.756, 10529.373, 227.552, 52659.617 21/04/02,10:53:19,14,10,1, 11.8,1,1, 4.756, 10529.359, 227.541, 52659.647 21/04/02,10:53:19,15,10,1, 11.8,1,1, 4.756, 10529.363, 227.530, 52659.631 21/04/02,10:53:19,16,10,1, 11.8,1,1, 4.756, 10529.377, 227.539, 52659.611 21/04/02,10:53:19,17,10,1, 11.8,1,1, 4.756, 10529.353, 227.594, 52659.902 21/04/02,10:53:19,18,10,1, 11.8,1,1, 4.756, 10529.416, 227.554, 52659.676 21/04/02,10:53:19,19,10,1, 11.8,1,1, 4.756, 10529.412, 227.531, 52659.599 21/04/02,10:53:20,00,10,1, 11.9,1,1, 4.753, 10529.405, 227.531, 52659.599 21/04/02,10:53:20,01,10,1, 11.9,1,1, 4.753, 10529.397, 227.551, 52659.639 21/04/02,10:53:20,02,10,1, 11.9,1,1, 4.753, 10529.378, 227.536, 52659.639 21/04/02,10:53:20,03,10,1, 11.9,1,1, 4.753, 10529.391, 227.533, 52659.634 21/04/02,10:53:20,04,10,1, 11.9,1,1, 4.753, 10529.409, 227.539, 52659.633 21/04/02,10:53:20,05,10,1, 11.9,1,1, 4.753, 10529.343, 227.540, 52659.487 21/04/02,10:53:20,06,10,1, 11.9,1,1, 4.753, 10529.408, 227.512, 52659.621 21/04/02,10:53:20,07,10,1, 11.9,1,1, 4.753, 10529.396, 227.531, 52659.573 21/04/02,10:53:20,08,10,1, 11.9,1,1, 4.753, 10529.389, 227.530, 52659.573 21/04/02,10:53:20,09,10,1, 11.9,1,1, 4.753, 10529.392, 227.500, 52659.582 21/04/02,10:53:20,10,10,1, 11.9,1,1, 4.753, 10529.401, 227.531, 52659.616 21/04/02,10:53:20,11,10,1, 11.9,1,1, 4.753, 10529.395, 227.536, 52659.600 21/04/02,10:53:20,12,10,1, 11.9,1,1, 4.753, 10529.412, 227.518, 52659.617 21/04/02,10:53:20,13,10,1, 11.9,1,1, 4.753, 10529.372, 227.525, 52659.637 21/04/02,10:53:20,14,10,1, 11.9,1,1, 4.753, 10529.388, 227.524, 52659.588 21/04/02,10:53:20,15,10,1, 11.9,1,1, 4.753, 10529.385, 227.513, 52659.510 21/04/02,10:53:20,16,10,1, 11.9,1,1, 4.753, 10529.350, 227.535, 52659.659 21/04/02,10:53:20,17,10,1, 11.9,1,1, 4.753, 10529.381, 227.523, 52659.655 21/04/02,10:53:20,18,10,1, 11.9,1,1, 4.753, 10529.400, 227.549, 52659.666 21/04/02,10:53:20,19,10,1, 11.9,1,1, 4.753, 10529.384, 227.532, 52659.636 21/04/02,10:53:21,00,09,1, 11.9,1,1, 4.750, 10529.380, 227.532, 52659.636 21/04/02,10:53:21,01,09,1, 11.9,1,1, 4.750, 10529.408, 227.519, 52659.691 21/04/02,10:53:21,02,09,1, 11.9,1,1, 4.750, 10529.387, 227.544, 52659.618 21/04/02,10:53:21,03,09,1, 11.9,1,1, 4.750, 10529.400, 227.532, 52659.625 21/04/02,10:53:21,04,09,1, 11.9,1,1, 4.750, 10529.395, 227.545, 52659.614 21/04/02,10:53:21,05,09,1, 11.9,1,1, 4.750, 10529.400, 227.545, 52659.616 21/04/02,10:53:21,06,09,1, 11.9,1,1, 4.750, 10529.416, 227.529, 52659.612 21/04/02,10:53:21,07,09,1, 11.9,1,1, 4.750, 10529.399, 227.523, 52659.595 21/04/02,10:53:21,08,09,1, 11.9,1,1, 4.750, 10529.420, 227.518, 52659.595 21/04/02,10:53:21,09,09,1, 11.9,1,1, 4.750, 10529.404, 227.515, 52659.624 21/04/02,10:53:21,10,09,1, 11.9,1,1, 4.750, 10529.411, 227.515, 52659.604 21/04/02,10:53:21,11,09,1, 11.9,1,1, 4.750, 10529.413, 227.519, 52659.591 21/04/02,10:53:21,12,09,1, 11.9,1,1, 4.750, 10529.392, 227.523, 52659.582 21/04/02,10:53:21,13,09,1, 11.9,1,1, 4.750, 10529.386, 227.497, 52659.612 21/04/02,10:53:21,14,09,1, 11.9,1,1, 4.750, 10529.407, 227.522, 52659.635 21/04/02,10:53:21,15,09,1, 11.9,1,1, 4.750, 10529.410, 227.519, 52659.615 21/04/02,10:53:21,16,09,1, 11.9,1,1, 4.750, 10529.411, 227.522, 52659.633 21/04/02,10:53:21,17,09,1, 11.9,1,1, 4.750, 10529.403, 227.532, 52659.628 21/04/02,10:53:21,18,09,1, 11.9,1,1, 4.750, 10529.400, 227.519, 52659.614 21/04/02,10:53:21,19,09,1, 11.9,1,1, 4.750, 10529.409, 227.537, 52659.612 21/04/02,10:53:22,00,10,1, 11.9,1,1, 4.753, 10529.405, 227.537, 52659.612 21/04/02,10:53:22,01,10,1, 11.9,1,1, 4.753, 10529.417, 227.537, 52659.593 21/04/02,10:53:22,02,10,1, 11.9,1,1, 4.753, 10529.417, 227.536, 52659.594 21/04/02,10:53:22,03,10,1, 11.9,1,1, 4.753, 10529.402, 227.530, 52659.604 21/04/02,10:53:22,04,10,1, 11.9,1,1, 4.753, 10529.432, 227.517, 52659.653 21/04/02,10:53:22,05,10,1, 11.9,1,1, 4.753, 10529.424, 227.531, 52659.620 21/04/02,10:53:22,06,10,1, 11.9,1,1, 4.753, 10529.404, 227.550, 52659.619 21/04/02,10:53:22,07,10,1, 11.9,1,1, 4.753, 10529.413, 227.539, 52659.591 21/04/02,10:53:22,08,10,1, 11.9,1,1, 4.753, 10529.421, 227.549, 52659.618 21/04/02,10:53:22,09,10,1, 11.9,1,1, 4.753, 10529.426, 227.525, 52659.632 21/04/02,10:53:22,10,10,1, 11.9,1,1, 4.753, 10529.406, 227.527, 52659.620 21/04/02,10:53:22,11,10,1, 11.9,1,1, 4.753, 10529.428, 227.515, 52659.597 21/04/02,10:53:22,12,10,1, 11.9,1,1, 4.753, 10529.416, 227.508, 52659.598 21/04/02,10:53:22,13,10,1, 11.9,1,1, 4.753, 10529.417, 227.517, 52659.626 21/04/02,10:53:22,14,10,1, 11.9,1,1, 4.753, 10529.417, 227.522, 52659.628 21/04/02,10:53:22,15,10,1, 11.9,1,1, 4.753, 10529.438, 227.526, 52659.638 21/04/02,10:53:22,16,10,1, 11.9,1,1, 4.753, 10529.432, 227.533, 52659.605 21/04/02,10:53:22,17,10,1, 11.9,1,1, 4.753, 10529.429, 227.518, 52659.609 21/04/02,10:53:22,18,10,1, 11.9,1,1, 4.753, 10529.432, 227.507, 52659.619 21/04/02,10:53:22,19,10,1, 11.9,1,1, 4.753, 10529.439, 227.506, 52659.608 21/04/02,10:53:23,00,09,1, 11.9,1,1, 4.753, 10529.438, 227.506, 52659.608 21/04/02,10:53:23,01,09,1, 11.9,1,1, 4.753, 10529.459, 227.523, 52659.615 21/04/02,10:53:23,02,09,1, 11.9,1,1, 4.753, 10529.419, 227.504, 52659.605 21/04/02,10:53:23,03,09,1, 11.9,1,1, 4.753, 10529.463, 227.499, 52659.578 21/04/02,10:53:23,04,09,1, 11.9,1,1, 4.753, 10529.425, 227.501, 52659.589 21/04/02,10:53:23,05,09,1, 11.9,1,1, 4.753, 10529.422, 227.524, 52659.602 21/04/02,10:53:23,06,09,1, 11.9,1,1, 4.753, 10529.446, 227.528, 52659.626 21/04/02,10:53:23,07,09,1, 11.9,1,1, 4.753, 10529.437, 227.505, 52659.610 21/04/02,10:53:23,08,09,1, 11.9,1,1, 4.753, 10529.416, 227.498, 52659.599 21/04/02,10:53:23,09,09,1, 11.9,1,1, 4.753, 10529.423, 227.513, 52659.603 21/04/02,10:53:23,10,09,1, 11.9,1,1, 4.753, 10529.433, 227.504, 52659.607 21/04/02,10:53:23,11,09,1, 11.9,1,1, 4.753, 10529.432, 227.515, 52659.585 21/04/02,10:53:23,12,09,1, 11.9,1,1, 4.753, 10529.441, 227.481, 52659.559 21/04/02,10:53:23,13,09,1, 11.9,1,1, 4.753, 10529.420, 227.491, 52659.541 21/04/02,10:53:23,14,09,1, 11.9,1,1, 4.753, 10529.427, 227.501, 52659.601 21/04/02,10:53:23,15,09,1, 11.9,1,1, 4.753, 10529.429, 227.520, 52659.566 21/04/02,10:53:23,16,09,1, 11.9,1,1, 4.753, 10529.439, 227.486, 52659.591 21/04/02,10:53:23,17,09,1, 11.9,1,1, 4.753, 10529.428, 227.509, 52659.603 21/04/02,10:53:23,18,09,1, 11.9,1,1, 4.753, 10529.428, 227.490, 52659.587 21/04/02,10:53:23,19,09,1, 11.9,1,1, 4.753, 10529.454, 227.480, 52659.608 21/04/02,10:53:24,00,10,1, 11.9,1,1, 4.754, 10529.447, 227.480, 52659.608 21/04/02,10:53:24,01,10,1, 11.9,1,1, 4.754, 10529.442, 227.490, 52659.561 21/04/02,10:53:24,02,10,1, 11.9,1,1, 4.754, 10529.453, 227.508, 52659.591 21/04/02,10:53:24,03,10,1, 11.9,1,1, 4.754, 10529.434, 227.499, 52659.612 21/04/02,10:53:24,04,10,1, 11.9,1,1, 4.754, 10529.441, 227.478, 52659.584 21/04/02,10:53:24,05,10,1, 11.9,1,1, 4.754, 10529.435, 227.503, 52659.592 21/04/02,10:53:24,06,10,1, 11.9,1,1, 4.754, 10529.424, 227.483, 52659.565 21/04/02,10:53:24,07,10,1, 11.9,1,1, 4.754, 10529.445, 227.481, 52659.567 21/04/02,10:53:24,08,10,1, 11.9,1,1, 4.754, 10529.463, 227.499, 52659.621 21/04/02,10:53:24,09,10,1, 11.9,1,1, 4.754, 10529.434, 227.484, 52659.599 21/04/02,10:53:24,10,10,1, 11.9,1,1, 4.754, 10529.448, 227.503, 52659.604 21/04/02,10:53:24,11,10,1, 11.9,1,1, 4.754, 10529.435, 227.505, 52659.585 21/04/02,10:53:24,12,10,1, 11.9,1,1, 4.754, 10529.442, 227.497, 52659.590 21/04/02,10:53:24,13,10,1, 11.9,1,1, 4.754, 10529.440, 227.462, 52659.546 21/04/02,10:53:24,14,10,1, 11.9,1,1, 4.754, 10529.461, 227.499, 52659.603 21/04/02,10:53:24,15,10,1, 11.9,1,1, 4.754, 10529.429, 227.501, 52659.544 21/04/02,10:53:24,16,10,1, 11.9,1,1, 4.754, 10529.432, 227.480, 52659.580 21/04/02,10:53:24,17,10,1, 11.9,1,1, 4.754, 10529.460, 227.501, 52659.565 21/04/02,10:53:24,18,10,1, 11.9,1,1, 4.754, 10529.428, 227.449, 52659.589 21/04/02,10:53:24,19,10,1, 11.9,1,1, 4.754, 10529.439, 227.467, 52659.587 21/04/02,10:53:25,00,10,1, 11.8,1,1, 4.752, 10529.438, 227.467, 52659.587 21/04/02,10:53:25,01,10,1, 11.8,1,1, 4.752, 10529.428, 227.451, 52659.548 21/04/02,10:53:25,02,10,1, 11.8,1,1, 4.752, 10529.439, 227.458, 52659.697 21/04/02,10:53:25,03,10,1, 11.8,1,1, 4.752, 10529.455, 227.488, 52659.593 21/04/02,10:53:25,04,10,1, 11.8,1,1, 4.752, 10529.441, 227.478, 52659.586 21/04/02,10:53:25,05,10,1, 11.8,1,1, 4.752, 10529.416, 227.454, 52659.601 21/04/02,10:53:25,06,10,1, 11.8,1,1, 4.752, 10529.452, 227.443, 52659.582 21/04/02,10:53:25,07,10,1, 11.8,1,1, 4.752, 10529.439, 227.463, 52659.584 21/04/02,10:53:25,08,10,1, 11.8,1,1, 4.752, 10529.432, 227.466, 52659.577 21/04/02,10:53:25,09,10,1, 11.8,1,1, 4.752, 10529.439, 227.469, 52659.601 21/04/02,10:53:25,10,10,1, 11.8,1,1, 4.752, 10529.447, 227.447, 52659.568 21/04/02,10:53:25,11,10,1, 11.8,1,1, 4.752, 10529.455, 227.450, 52659.568 21/04/02,10:53:25,12,10,1, 11.8,1,1, 4.752, 10529.474, 227.443, 52659.566 21/04/02,10:53:25,13,10,1, 11.8,1,1, 4.752, 10529.439, 227.450, 52659.541 21/04/02,10:53:25,14,10,1, 11.8,1,1, 4.752, 10529.443, 227.450, 52659.594 21/04/02,10:53:25,15,10,1, 11.8,1,1, 4.752, 10529.447, 227.456, 52659.571 21/04/02,10:53:25,16,10,1, 11.8,1,1, 4.752, 10529.447, 227.472, 52659.595 21/04/02,10:53:25,17,10,1, 11.8,1,1, 4.752, 10529.448, 227.465, 52659.601 21/04/02,10:53:25,18,10,1, 11.8,1,1, 4.752, 10529.456, 227.461, 52659.585 21/04/02,10:53:25,19,10,1, 11.8,1,1, 4.752, 10529.461, 227.488, 52659.655 21/04/02,10:53:26,00,10,1, 11.8,1,1, 4.753, 10529.455, 227.488, 52659.655 21/04/02,10:53:26,01,10,1, 11.8,1,1, 4.753, 10529.477, 227.485, 52659.689 21/04/02,10:53:26,02,10,1, 11.8,1,1, 4.753, 10529.433, 227.457, 52659.627 21/04/02,10:53:26,03,10,1, 11.8,1,1, 4.753, 10529.448, 227.463, 52659.604 21/04/02,10:53:26,04,10,1, 11.8,1,1, 4.753, 10529.449, 227.457, 52659.565 21/04/02,10:53:26,05,10,1, 11.8,1,1, 4.753, 10529.456, 227.442, 52659.581 21/04/02,10:53:26,06,10,1, 11.8,1,1, 4.753, 10529.436, 227.457, 52659.548 21/04/02,10:53:26,07,10,1, 11.8,1,1, 4.753, 10529.464, 227.457, 52659.572 21/04/02,10:53:26,08,10,1, 11.8,1,1, 4.753, 10529.453, 227.472, 52659.577 21/04/02,10:53:26,09,10,1, 11.8,1,1, 4.753, 10529.484, 227.457, 52659.586 21/04/02,10:53:26,10,10,1, 11.8,1,1, 4.753, 10529.468, 227.462, 52659.596 21/04/02,10:53:26,11,10,1, 11.8,1,1, 4.753, 10529.450, 227.468, 52659.558 21/04/02,10:53:26,12,10,1, 11.8,1,1, 4.753, 10529.469, 227.475, 52659.568 21/04/02,10:53:26,13,10,1, 11.8,1,1, 4.753, 10529.448, 227.468, 52659.592 21/04/02,10:53:26,14,10,1, 11.8,1,1, 4.753, 10529.467, 227.458, 52659.573 21/04/02,10:53:26,15,10,1, 11.8,1,1, 4.753, 10529.448, 227.482, 52659.568 21/04/02,10:53:26,16,10,1, 11.8,1,1, 4.753, 10529.441, 227.472, 52659.553 21/04/02,10:53:26,17,10,1, 11.8,1,1, 4.753, 10529.445, 227.466, 52659.551 21/04/02,10:53:26,18,10,1, 11.8,1,1, 4.753, 10529.457, 227.458, 52659.538 21/04/02,10:53:26,19,10,1, 11.8,1,1, 4.753, 10529.459, 227.455, 52659.546 21/04/02,10:53:27,00,09,1, 11.9,1,1, 4.755, 10529.455, 227.455, 52659.546 21/04/02,10:53:27,01,09,1, 11.9,1,1, 4.755, 10529.445, 227.445, 52659.570 21/04/02,10:53:27,02,09,1, 11.9,1,1, 4.755, 10529.464, 227.426, 52659.566 21/04/02,10:53:27,03,09,1, 11.9,1,1, 4.755, 10529.467, 227.451, 52659.576 21/04/02,10:53:27,04,09,1, 11.9,1,1, 4.755, 10529.475, 227.453, 52659.565 21/04/02,10:53:27,05,09,1, 11.9,1,1, 4.755, 10529.456, 227.457, 52659.582 21/04/02,10:53:27,06,09,1, 11.9,1,1, 4.755, 10529.467, 227.447, 52659.593 21/04/02,10:53:27,07,09,1, 11.9,1,1, 4.755, 10529.458, 227.445, 52659.567 21/04/02,10:53:27,08,09,1, 11.9,1,1, 4.755, 10529.453, 227.434, 52659.573 21/04/02,10:53:27,09,09,1, 11.9,1,1, 4.755, 10529.446, 227.457, 52659.559 21/04/02,10:53:27,10,09,1, 11.9,1,1, 4.755, 10529.459, 227.449, 52659.626 21/04/02,10:53:27,11,09,1, 11.9,1,1, 4.755, 10529.458, 227.449, 52659.592 21/04/02,10:53:27,12,09,1, 11.9,1,1, 4.755, 10529.489, 227.460, 52659.589 21/04/02,10:53:27,13,09,1, 11.9,1,1, 4.755, 10529.498, 227.461, 52659.585 21/04/02,10:53:27,14,09,1, 11.9,1,1, 4.755, 10529.444, 227.440, 52659.618 21/04/02,10:53:27,15,09,1, 11.9,1,1, 4.755, 10529.452, 227.446, 52659.598 21/04/02,10:53:27,16,09,1, 11.9,1,1, 4.755, 10529.452, 227.431, 52659.628 21/04/02,10:53:27,17,09,1, 11.9,1,1, 4.755, 10529.461, 227.426, 52659.582 21/04/02,10:53:27,18,09,1, 11.9,1,1, 4.755, 10529.469, 227.467, 52659.568 21/04/02,10:53:27,19,09,1, 11.9,1,1, 4.755, 10529.472, 227.440, 52659.584 21/04/02,10:53:28,00,08,1, 11.9,1,1, 4.757, 10529.472, 227.440, 52659.584 21/04/02,10:53:28,01,08,1, 11.9,1,1, 4.757, 10529.470, 227.480, 52659.746 21/04/02,10:53:28,02,08,1, 11.9,1,1, 4.757, 10529.430, 227.476, 52659.712 21/04/02,10:53:28,03,08,1, 11.9,1,1, 4.757, 10529.454, 227.441, 52659.621 21/04/02,10:53:28,04,08,1, 11.9,1,1, 4.757, 10529.500, 227.450, 52659.632 21/04/02,10:53:28,05,08,1, 11.9,1,1, 4.757, 10529.463, 227.457, 52659.619 21/04/02,10:53:28,06,08,1, 11.9,1,1, 4.757, 10529.480, 227.454, 52659.601 21/04/02,10:53:28,07,08,1, 11.9,1,1, 4.757, 10529.495, 227.439, 52659.637 21/04/02,10:53:28,08,08,1, 11.9,1,1, 4.757, 10529.496, 227.447, 52659.639 21/04/02,10:53:28,09,08,1, 11.9,1,1, 4.757, 10529.480, 227.467, 52659.614 21/04/02,10:53:28,10,08,1, 11.9,1,1, 4.757, 10529.505, 227.464, 52659.603 21/04/02,10:53:28,11,08,1, 11.9,1,1, 4.757, 10529.461, 227.449, 52659.589 21/04/02,10:53:28,12,08,1, 11.9,1,1, 4.757, 10529.453, 227.466, 52659.586 21/04/02,10:53:28,13,08,1, 11.9,1,1, 4.757, 10529.470, 227.463, 52659.605 21/04/02,10:53:28,14,08,1, 11.9,1,1, 4.757, 10529.471, 227.447, 52659.541 21/04/02,10:53:28,15,08,1, 11.9,1,1, 4.757, 10529.460, 227.454, 52659.599 21/04/02,10:53:28,16,08,1, 11.9,1,1, 4.757, 10529.466, 227.432, 52659.589 21/04/02,10:53:28,17,08,1, 11.9,1,1, 4.757, 10529.484, 227.461, 52659.605 21/04/02,10:53:28,18,08,1, 11.9,1,1, 4.757, 10529.457, 227.437, 52659.591 21/04/02,10:53:28,19,08,1, 11.9,1,1, 4.757, 10529.480, 227.465, 52659.603 21/04/02,10:53:29,00,09,1, 11.9,1,1, 4.754, 10529.480, 227.465, 52659.603 21/04/02,10:53:29,01,09,1, 11.9,1,1, 4.754, 10529.474, 227.453, 52659.622 21/04/02,10:53:29,02,09,1, 11.9,1,1, 4.754, 10529.467, 227.441, 52659.598 21/04/02,10:53:29,03,09,1, 11.9,1,1, 4.754, 10529.467, 227.442, 52659.583 21/04/02,10:53:29,04,09,1, 11.9,1,1, 4.754, 10529.477, 227.436, 52659.578 21/04/02,10:53:29,05,09,1, 11.9,1,1, 4.754, 10529.460, 227.444, 52659.586 21/04/02,10:53:29,06,09,1, 11.9,1,1, 4.754, 10529.473, 227.470, 52659.587 21/04/02,10:53:29,07,09,1, 11.9,1,1, 4.754, 10529.479, 227.456, 52659.581 21/04/02,10:53:29,08,09,1, 11.9,1,1, 4.754, 10529.478, 227.444, 52659.589 21/04/02,10:53:29,09,09,1, 11.9,1,1, 4.754, 10529.474, 227.422, 52659.617 21/04/02,10:53:29,10,09,1, 11.9,1,1, 4.754, 10529.473, 227.437, 52659.610 21/04/02,10:53:29,11,09,1, 11.9,1,1, 4.754, 10529.494, 227.445, 52659.659 21/04/02,10:53:29,12,09,1, 11.9,1,1, 4.754, 10529.462, 227.442, 52659.622 21/04/02,10:53:29,13,09,1, 11.9,1,1, 4.754, 10529.474, 227.445, 52659.602 21/04/02,10:53:29,14,09,1, 11.9,1,1, 4.754, 10529.485, 227.408, 52659.603 21/04/02,10:53:29,15,09,1, 11.9,1,1, 4.754, 10529.483, 227.403, 52659.583 21/04/02,10:53:29,16,09,1, 11.9,1,1, 4.754, 10529.457, 227.421, 52659.572 21/04/02,10:53:29,17,09,1, 11.9,1,1, 4.754, 10529.491, 227.406, 52659.602 21/04/02,10:53:29,18,09,1, 11.9,1,1, 4.754, 10529.500, 227.428, 52659.556 21/04/02,10:53:29,19,09,1, 11.9,1,1, 4.754, 10529.509, 227.395, 52659.603 21/04/02,10:53:30,00,10,1, 11.8,1,1, 4.757, 10529.505, 227.395, 52659.603 21/04/02,10:53:30,01,10,1, 11.8,1,1, 4.757, 10529.490, 227.390, 52659.599 21/04/02,10:53:30,02,10,1, 11.8,1,1, 4.757, 10529.489, 227.449, 52659.577 21/04/02,10:53:30,03,10,1, 11.8,1,1, 4.757, 10529.482, 227.414, 52659.629 21/04/02,10:53:30,04,10,1, 11.8,1,1, 4.757, 10529.494, 227.434, 52659.604 21/04/02,10:53:30,05,10,1, 11.8,1,1, 4.757, 10529.476, 227.420, 52659.581 21/04/02,10:53:30,06,10,1, 11.8,1,1, 4.757, 10529.461, 227.423, 52659.569 21/04/02,10:53:30,07,10,1, 11.8,1,1, 4.757, 10529.473, 227.414, 52659.630 21/04/02,10:53:30,08,10,1, 11.8,1,1, 4.757, 10529.467, 227.436, 52659.590 21/04/02,10:53:30,09,10,1, 11.8,1,1, 4.757, 10529.457, 227.419, 52659.634 21/04/02,10:53:30,10,10,1, 11.8,1,1, 4.757, 10529.476, 227.408, 52659.621 21/04/02,10:53:30,11,10,1, 11.8,1,1, 4.757, 10529.473, 227.423, 52659.685 21/04/02,10:53:30,12,10,1, 11.8,1,1, 4.757, 10529.502, 227.440, 52659.659 21/04/02,10:53:30,13,10,1, 11.8,1,1, 4.757, 10529.470, 227.418, 52659.647 21/04/02,10:53:30,14,10,1, 11.8,1,1, 4.757, 10529.472, 227.427, 52659.612 21/04/02,10:53:30,15,10,1, 11.8,1,1, 4.757, 10529.480, 227.421, 52659.602 21/04/02,10:53:30,16,10,1, 11.8,1,1, 4.757, 10529.465, 227.383, 52659.617 21/04/02,10:53:30,17,10,1, 11.8,1,1, 4.757, 10529.466, 227.407, 52659.571 21/04/02,10:53:30,18,10,1, 11.8,1,1, 4.757, 10529.468, 227.396, 52659.606 21/04/02,10:53:30,19,10,1, 11.8,1,1, 4.757, 10529.488, 227.433, 52659.574 21/04/02,10:53:31,00,09,1, 11.8,1,1, 4.755, 10529.488, 227.433, 52659.574 21/04/02,10:53:31,01,09,1, 11.8,1,1, 4.755, 10529.459, 227.393, 52659.589 21/04/02,10:53:31,02,09,1, 11.8,1,1, 4.755, 10529.450, 227.393, 52659.587 21/04/02,10:53:31,03,09,1, 11.8,1,1, 4.755, 10529.463, 227.396, 52659.627 21/04/02,10:53:31,04,09,1, 11.8,1,1, 4.755, 10529.494, 227.412, 52659.607 21/04/02,10:53:31,05,09,1, 11.8,1,1, 4.755, 10529.480, 227.399, 52659.615 21/04/02,10:53:31,06,09,1, 11.8,1,1, 4.755, 10529.463, 227.399, 52659.585 21/04/02,10:53:31,07,09,1, 11.8,1,1, 4.755, 10529.494, 227.403, 52659.598 21/04/02,10:53:31,08,09,1, 11.8,1,1, 4.755, 10529.477, 227.395, 52659.588 21/04/02,10:53:31,09,09,1, 11.8,1,1, 4.755, 10529.480, 227.388, 52659.646 21/04/02,10:53:31,10,09,1, 11.8,1,1, 4.755, 10529.494, 227.380, 52659.628 21/04/02,10:53:31,11,09,1, 11.8,1,1, 4.755, 10529.447, 227.386, 52659.633 21/04/02,10:53:31,12,09,1, 11.8,1,1, 4.755, 10529.474, 227.415, 52659.627 21/04/02,10:53:31,13,09,1, 11.8,1,1, 4.755, 10529.456, 227.398, 52659.628 21/04/02,10:53:31,14,09,1, 11.8,1,1, 4.755, 10529.452, 227.405, 52659.624 21/04/02,10:53:31,15,09,1, 11.8,1,1, 4.755, 10529.471, 227.403, 52659.653 21/04/02,10:53:31,16,09,1, 11.8,1,1, 4.755, 10529.455, 227.411, 52659.647 21/04/02,10:53:31,17,09,1, 11.8,1,1, 4.755, 10529.458, 227.408, 52659.654 21/04/02,10:53:31,18,09,1, 11.8,1,1, 4.755, 10529.447, 227.396, 52659.631 21/04/02,10:53:31,19,09,1, 11.8,1,1, 4.755, 10529.451, 227.415, 52659.685 21/04/02,10:53:32,00,09,1, 11.9,1,1, 4.753, 10529.447, 227.415, 52659.685 21/04/02,10:53:32,01,09,1, 11.9,1,1, 4.753, 10529.448, 227.415, 52659.636 21/04/02,10:53:32,02,09,1, 11.9,1,1, 4.753, 10529.450, 227.410, 52659.609 21/04/02,10:53:32,03,09,1, 11.9,1,1, 4.753, 10529.465, 227.396, 52659.625 21/04/02,10:53:32,04,09,1, 11.9,1,1, 4.753, 10529.476, 227.428, 52659.637 21/04/02,10:53:32,05,09,1, 11.9,1,1, 4.753, 10529.452, 227.429, 52659.637 21/04/02,10:53:32,06,09,1, 11.9,1,1, 4.753, 10529.458, 227.403, 52659.628 21/04/02,10:53:32,07,09,1, 11.9,1,1, 4.753, 10529.454, 227.387, 52659.607 21/04/02,10:53:32,08,09,1, 11.9,1,1, 4.753, 10529.454, 227.406, 52659.613 21/04/02,10:53:32,09,09,1, 11.9,1,1, 4.753, 10529.485, 227.402, 52659.642 21/04/02,10:53:32,10,09,1, 11.9,1,1, 4.753, 10529.473, 227.400, 52659.628 21/04/02,10:53:32,11,09,1, 11.9,1,1, 4.753, 10529.466, 227.407, 52659.671 21/04/02,10:53:32,12,09,1, 11.9,1,1, 4.753, 10529.474, 227.397, 52659.662 21/04/02,10:53:32,13,09,1, 11.9,1,1, 4.753, 10529.458, 227.388, 52659.662 21/04/02,10:53:32,14,09,1, 11.9,1,1, 4.753, 10529.448, 227.402, 52659.649 21/04/02,10:53:32,15,09,1, 11.9,1,1, 4.753, 10529.447, 227.411, 52659.646 21/04/02,10:53:32,16,09,1, 11.9,1,1, 4.753, 10529.456, 227.387, 52659.620 21/04/02,10:53:32,17,09,1, 11.9,1,1, 4.753, 10529.460, 227.409, 52659.628 21/04/02,10:53:32,18,09,1, 11.9,1,1, 4.753, 10529.455, 227.363, 52659.588 21/04/02,10:53:32,19,09,1, 11.9,1,1, 4.753, 10529.459, 227.370, 52659.621 21/04/02,10:53:33,00,09,1, 11.9,1,1, 4.756, 10529.455, 227.370, 52659.621 21/04/02,10:53:33,01,09,1, 11.9,1,1, 4.756, 10529.448, 227.379, 52659.612 21/04/02,10:53:33,02,09,1, 11.9,1,1, 4.756, 10529.456, 227.390, 52659.644 21/04/02,10:53:33,03,09,1, 11.9,1,1, 4.756, 10529.457, 227.420, 52659.665 21/04/02,10:53:33,04,09,1, 11.9,1,1, 4.756, 10529.451, 227.396, 52659.647 21/04/02,10:53:33,05,09,1, 11.9,1,1, 4.756, 10529.460, 227.397, 52659.658 21/04/02,10:53:33,06,09,1, 11.9,1,1, 4.756, 10529.454, 227.405, 52659.622 21/04/02,10:53:33,07,09,1, 11.9,1,1, 4.756, 10529.455, 227.385, 52659.622 21/04/02,10:53:33,08,09,1, 11.9,1,1, 4.756, 10529.454, 227.373, 52659.671 21/04/02,10:53:33,09,09,1, 11.9,1,1, 4.756, 10529.448, 227.398, 52659.651 21/04/02,10:53:33,10,09,1, 11.9,1,1, 4.756, 10529.476, 227.396, 52659.630 21/04/02,10:53:33,11,09,1, 11.9,1,1, 4.756, 10529.477, 227.400, 52659.609 21/04/02,10:53:33,12,09,1, 11.9,1,1, 4.756, 10529.449, 227.387, 52659.602 21/04/02,10:53:33,13,09,1, 11.9,1,1, 4.756, 10529.442, 227.371, 52659.624 21/04/02,10:53:33,14,09,1, 11.9,1,1, 4.756, 10529.448, 227.396, 52659.640 21/04/02,10:53:33,15,09,1, 11.9,1,1, 4.756, 10529.436, 227.374, 52659.630 21/04/02,10:53:33,16,09,1, 11.9,1,1, 4.756, 10529.432, 227.401, 52659.599 21/04/02,10:53:33,17,09,1, 11.9,1,1, 4.756, 10529.435, 227.400, 52659.640 21/04/02,10:53:33,18,09,1, 11.9,1,1, 4.756, 10529.458, 227.354, 52659.628 21/04/02,10:53:33,19,09,1, 11.9,1,1, 4.756, 10529.442, 227.385, 52659.633 21/04/02,10:53:34,00,10,1, 11.9,1,1, 4.752, 10529.438, 227.385, 52659.633 21/04/02,10:53:34,01,10,1, 11.9,1,1, 4.752, 10529.434, 227.372, 52659.634 21/04/02,10:53:34,02,10,1, 11.9,1,1, 4.752, 10529.434, 227.373, 52659.632 21/04/02,10:53:34,03,10,1, 11.9,1,1, 4.752, 10529.442, 227.393, 52659.615 21/04/02,10:53:34,04,10,1, 11.9,1,1, 4.752, 10529.428, 227.393, 52659.630 21/04/02,10:53:34,05,10,1, 11.9,1,1, 4.752, 10529.423, 227.377, 52659.644 21/04/02,10:53:34,06,10,1, 11.9,1,1, 4.752, 10529.427, 227.376, 52659.627 21/04/02,10:53:34,07,10,1, 11.9,1,1, 4.752, 10529.415, 227.381, 52659.611 21/04/02,10:53:34,08,10,1, 11.9,1,1, 4.752, 10529.436, 227.404, 52659.644 21/04/02,10:53:34,09,10,1, 11.9,1,1, 4.752, 10529.445, 227.388, 52659.612 21/04/02,10:53:34,10,10,1, 11.9,1,1, 4.752, 10529.431, 227.383, 52659.616 21/04/02,10:53:34,11,10,1, 11.9,1,1, 4.752, 10529.418, 227.402, 52659.643 21/04/02,10:53:34,12,10,1, 11.9,1,1, 4.752, 10529.422, 227.404, 52659.628 21/04/02,10:53:34,13,10,1, 11.9,1,1, 4.752, 10529.409, 227.370, 52659.632 21/04/02,10:53:34,14,10,1, 11.9,1,1, 4.752, 10529.452, 227.362, 52659.627 21/04/02,10:53:34,15,10,1, 11.9,1,1, 4.752, 10529.430, 227.391, 52659.615 21/04/02,10:53:34,16,10,1, 11.9,1,1, 4.752, 10529.445, 227.380, 52659.593 21/04/02,10:53:34,17,10,1, 11.9,1,1, 4.752, 10529.414, 227.389, 52659.621 21/04/02,10:53:34,18,10,1, 11.9,1,1, 4.752, 10529.417, 227.377, 52659.575 21/04/02,10:53:34,19,10,1, 11.9,1,1, 4.752, 10529.402, 227.371, 52659.622 21/04/02,10:53:35,00,09,1, 11.9,1,1, 4.756, 10529.397, 227.371, 52659.622 21/04/02,10:53:35,01,09,1, 11.9,1,1, 4.756, 10529.415, 227.363, 52659.623 21/04/02,10:53:35,02,09,1, 11.9,1,1, 4.756, 10529.441, 227.375, 52659.663 21/04/02,10:53:35,03,09,1, 11.9,1,1, 4.756, 10529.422, 227.368, 52659.607 21/04/02,10:53:35,04,09,1, 11.9,1,1, 4.756, 10529.412, 227.377, 52659.592 21/04/02,10:53:35,05,09,1, 11.9,1,1, 4.756, 10529.410, 227.356, 52659.648 21/04/02,10:53:35,06,09,1, 11.9,1,1, 4.756, 10529.397, 227.354, 52659.638 21/04/02,10:53:35,07,09,1, 11.9,1,1, 4.756, 10529.406, 227.357, 52659.623 21/04/02,10:53:35,08,09,1, 11.9,1,1, 4.756, 10529.398, 227.355, 52659.628 21/04/02,10:53:35,09,09,1, 11.9,1,1, 4.756, 10529.438, 227.345, 52659.497 21/04/02,10:53:35,10,09,1, 11.9,1,1, 4.756, 10529.429, 227.356, 52659.682 21/04/02,10:53:35,11,09,1, 11.9,1,1, 4.756, 10529.414, 227.376, 52659.645 21/04/02,10:53:35,12,09,1, 11.9,1,1, 4.756, 10529.399, 227.384, 52659.631 21/04/02,10:53:35,13,09,1, 11.9,1,1, 4.756, 10529.412, 227.362, 52659.674 21/04/02,10:53:35,14,09,1, 11.9,1,1, 4.756, 10529.399, 227.378, 52659.648 21/04/02,10:53:35,15,09,1, 11.9,1,1, 4.756, 10529.403, 227.359, 52659.656 21/04/02,10:53:35,16,09,1, 11.9,1,1, 4.756, 10529.406, 227.360, 52659.660 21/04/02,10:53:35,17,09,1, 11.9,1,1, 4.756, 10529.428, 227.358, 52659.596 21/04/02,10:53:35,18,09,1, 11.9,1,1, 4.756, 10529.405, 227.378, 52659.618 21/04/02,10:53:35,19,09,1, 11.9,1,1, 4.756, 10529.418, 227.360, 52659.683 21/04/02,10:53:36,00,08,1, 11.9,1,1, 4.754, 10529.413, 227.360, 52659.683 21/04/02,10:53:36,01,08,1, 11.9,1,1, 4.754, 10529.419, 227.359, 52659.645 21/04/02,10:53:36,02,08,1, 11.9,1,1, 4.754, 10529.400, 227.343, 52659.616 21/04/02,10:53:36,03,08,1, 11.9,1,1, 4.754, 10529.389, 227.344, 52659.668 21/04/02,10:53:36,04,08,1, 11.9,1,1, 4.754, 10529.398, 227.363, 52659.647 21/04/02,10:53:36,05,08,1, 11.9,1,1, 4.754, 10529.420, 227.352, 52659.671 21/04/02,10:53:36,06,08,1, 11.9,1,1, 4.754, 10529.389, 227.353, 52659.659 21/04/02,10:53:36,07,08,1, 11.9,1,1, 4.754, 10529.410, 227.358, 52659.637 21/04/02,10:53:36,08,08,1, 11.9,1,1, 4.754, 10529.424, 227.355, 52659.638 21/04/02,10:53:36,09,08,1, 11.9,1,1, 4.754, 10529.414, 227.349, 52659.655 21/04/02,10:53:36,10,08,1, 11.9,1,1, 4.754, 10529.374, 227.337, 52659.642 21/04/02,10:53:36,11,08,1, 11.9,1,1, 4.754, 10529.374, 227.341, 52659.659 21/04/02,10:53:36,12,08,1, 11.9,1,1, 4.754, 10529.408, 227.353, 52659.648 21/04/02,10:53:36,13,08,1, 11.9,1,1, 4.754, 10529.420, 227.350, 52659.641 21/04/02,10:53:36,14,08,1, 11.9,1,1, 4.754, 10529.392, 227.327, 52659.622 21/04/02,10:53:36,15,08,1, 11.9,1,1, 4.754, 10529.420, 227.321, 52659.602 21/04/02,10:53:36,16,08,1, 11.9,1,1, 4.754, 10529.388, 227.342, 52659.569 21/04/02,10:53:36,17,08,1, 11.9,1,1, 4.754, 10529.406, 227.350, 52659.615 21/04/02,10:53:36,18,08,1, 11.9,1,1, 4.754, 10529.398, 227.340, 52659.601 21/04/02,10:53:36,19,08,1, 11.9,1,1, 4.754, 10529.439, 227.333, 52659.542 21/04/02,10:53:37,00,09,1, 11.9,1,1, 4.754, 10529.438, 227.333, 52659.542 21/04/02,10:53:37,01,09,1, 11.9,1,1, 4.754, 10529.396, 227.364, 52659.617 21/04/02,10:53:37,02,09,1, 11.9,1,1, 4.754, 10529.387, 227.341, 52659.593 21/04/02,10:53:37,03,09,1, 11.9,1,1, 4.754, 10529.410, 227.347, 52659.625 21/04/02,10:53:37,04,09,1, 11.9,1,1, 4.754, 10529.397, 227.358, 52659.609 21/04/02,10:53:37,05,09,1, 11.9,1,1, 4.754, 10529.415, 227.325, 52659.588 21/04/02,10:53:37,06,09,1, 11.9,1,1, 4.754, 10529.408, 227.323, 52659.612 21/04/02,10:53:37,07,09,1, 11.9,1,1, 4.754, 10529.412, 227.324, 52659.620 21/04/02,10:53:37,08,09,1, 11.9,1,1, 4.754, 10529.394, 227.324, 52659.628 21/04/02,10:53:37,09,09,1, 11.9,1,1, 4.754, 10529.399, 227.343, 52659.648 21/04/02,10:53:37,10,09,1, 11.9,1,1, 4.754, 10529.392, 227.311, 52659.624 21/04/02,10:53:37,11,09,1, 11.9,1,1, 4.754, 10529.388, 227.343, 52659.637 21/04/02,10:53:37,12,09,1, 11.9,1,1, 4.754, 10529.405, 227.338, 52659.637 21/04/02,10:53:37,13,09,1, 11.9,1,1, 4.754, 10529.386, 227.330, 52659.577 21/04/02,10:53:37,14,09,1, 11.9,1,1, 4.754, 10529.402, 227.315, 52659.590 21/04/02,10:53:37,15,09,1, 11.9,1,1, 4.754, 10529.404, 227.318, 52659.647 21/04/02,10:53:37,16,09,1, 11.9,1,1, 4.754, 10529.402, 227.314, 52659.586 21/04/02,10:53:37,17,09,1, 11.9,1,1, 4.754, 10529.407, 227.315, 52659.616 21/04/02,10:53:37,18,09,1, 11.9,1,1, 4.754, 10529.390, 227.341, 52659.609 21/04/02,10:53:37,19,09,1, 11.9,1,1, 4.754, 10529.400, 227.330, 52659.601 21/04/02,10:53:38,00,09,1, 11.9,1,1, 4.753, 10529.397, 227.330, 52659.601 21/04/02,10:53:38,01,09,1, 11.9,1,1, 4.753, 10529.392, 227.311, 52659.605 21/04/02,10:53:38,02,09,1, 11.9,1,1, 4.753, 10529.401, 227.316, 52659.608 21/04/02,10:53:38,03,09,1, 11.9,1,1, 4.753, 10529.380, 227.305, 52659.626 21/04/02,10:53:38,04,09,1, 11.9,1,1, 4.753, 10529.394, 227.301, 52659.600 21/04/02,10:53:38,05,09,1, 11.9,1,1, 4.753, 10529.383, 227.307, 52659.613 21/04/02,10:53:38,06,09,1, 11.9,1,1, 4.753, 10529.386, 227.303, 52659.652 21/04/02,10:53:38,07,09,1, 11.9,1,1, 4.753, 10529.364, 227.302, 52659.624 21/04/02,10:53:38,08,09,1, 11.9,1,1, 4.753, 10529.407, 227.287, 52659.608 21/04/02,10:53:38,09,09,1, 11.9,1,1, 4.753, 10529.391, 227.303, 52659.647 21/04/02,10:53:38,10,09,1, 11.9,1,1, 4.753, 10529.390, 227.298, 52659.594 21/04/02,10:53:38,11,09,1, 11.9,1,1, 4.753, 10529.385, 227.303, 52659.579 21/04/02,10:53:38,12,09,1, 11.9,1,1, 4.753, 10529.378, 227.286, 52659.605 21/04/02,10:53:38,13,09,1, 11.9,1,1, 4.753, 10529.377, 227.291, 52659.606 21/04/02,10:53:38,14,09,1, 11.9,1,1, 4.753, 10529.377, 227.275, 52659.605 21/04/02,10:53:38,15,09,1, 11.9,1,1, 4.753, 10529.386, 227.261, 52659.594 21/04/02,10:53:38,16,09,1, 11.9,1,1, 4.753, 10529.396, 227.289, 52659.677 21/04/02,10:53:38,17,09,1, 11.9,1,1, 4.753, 10529.399, 227.279, 52659.566 21/04/02,10:53:38,18,09,1, 11.9,1,1, 4.753, 10529.380, 227.289, 52659.535 21/04/02,10:53:38,19,09,1, 11.9,1,1, 4.753, 10529.410, 227.288, 52659.552 21/04/02,10:53:39,00,08,1, 11.9,1,1, 4.753, 10529.405, 227.288, 52659.552 21/04/02,10:53:39,01,08,1, 11.9,1,1, 4.753, 10529.370, 227.268, 52659.661 21/04/02,10:53:39,02,08,1, 11.9,1,1, 4.753, 10529.387, 227.283, 52659.629 21/04/02,10:53:39,03,08,1, 11.9,1,1, 4.753, 10529.384, 227.291, 52659.662 21/04/02,10:53:39,04,08,1, 11.9,1,1, 4.753, 10529.389, 227.279, 52659.661 21/04/02,10:53:39,05,08,1, 11.9,1,1, 4.753, 10529.385, 227.266, 52659.595 21/04/02,10:53:39,06,08,1, 11.9,1,1, 4.753, 10529.395, 227.262, 52659.587 21/04/02,10:53:39,07,08,1, 11.9,1,1, 4.753, 10529.382, 227.268, 52659.595 21/04/02,10:53:39,08,08,1, 11.9,1,1, 4.753, 10529.388, 227.277, 52659.605 21/04/02,10:53:39,09,08,1, 11.9,1,1, 4.753, 10529.404, 227.267, 52659.594 21/04/02,10:53:39,10,08,1, 11.9,1,1, 4.753, 10529.384, 227.294, 52659.610 21/04/02,10:53:39,11,08,1, 11.9,1,1, 4.753, 10529.388, 227.257, 52659.611 21/04/02,10:53:39,12,08,1, 11.9,1,1, 4.753, 10529.373, 227.268, 52659.571 21/04/02,10:53:39,13,08,1, 11.9,1,1, 4.753, 10529.408, 227.267, 52659.616 21/04/02,10:53:39,14,08,1, 11.9,1,1, 4.753, 10529.410, 227.261, 52659.593 21/04/02,10:53:39,15,08,1, 11.9,1,1, 4.753, 10529.405, 227.289, 52659.598 21/04/02,10:53:39,16,08,1, 11.9,1,1, 4.753, 10529.403, 227.261, 52659.601 21/04/02,10:53:39,17,08,1, 11.9,1,1, 4.753, 10529.398, 227.273, 52659.620 21/04/02,10:53:39,18,08,1, 11.9,1,1, 4.753, 10529.427, 227.256, 52659.469 21/04/02,10:53:39,19,08,1, 11.9,1,1, 4.753, 10529.433, 227.245, 52659.592 21/04/02,10:53:40,00,09,1, 11.9,1,1, 4.752, 10529.430, 227.245, 52659.592 21/04/02,10:53:40,01,09,1, 11.9,1,1, 4.752, 10529.413, 227.255, 52659.586 21/04/02,10:53:40,02,09,1, 11.9,1,1, 4.752, 10529.373, 227.258, 52659.621 21/04/02,10:53:40,03,09,1, 11.9,1,1, 4.752, 10529.384, 227.243, 52659.589 21/04/02,10:53:40,04,09,1, 11.9,1,1, 4.752, 10529.400, 227.250, 52659.647 21/04/02,10:53:40,05,09,1, 11.9,1,1, 4.752, 10529.413, 227.255, 52659.582 21/04/02,10:53:40,06,09,1, 11.9,1,1, 4.752, 10529.400, 227.244, 52659.590 21/04/02,10:53:40,07,09,1, 11.9,1,1, 4.752, 10529.407, 227.247, 52659.597 21/04/02,10:53:40,08,09,1, 11.9,1,1, 4.752, 10529.410, 227.277, 52659.597 21/04/02,10:53:40,09,09,1, 11.9,1,1, 4.752, 10529.411, 227.268, 52659.613 21/04/02,10:53:40,10,09,1, 11.9,1,1, 4.752, 10529.395, 227.245, 52659.601 21/04/02,10:53:40,11,09,1, 11.9,1,1, 4.752, 10529.403, 227.255, 52659.579 21/04/02,10:53:40,12,09,1, 11.9,1,1, 4.752, 10529.391, 227.282, 52659.597 21/04/02,10:53:40,13,09,1, 11.9,1,1, 4.752, 10529.419, 227.264, 52659.604 21/04/02,10:53:40,14,09,1, 11.9,1,1, 4.752, 10529.394, 227.257, 52659.591 21/04/02,10:53:40,15,09,1, 11.9,1,1, 4.752, 10529.405, 227.251, 52659.399 21/04/02,10:53:40,16,09,1, 11.9,1,1, 4.752, 10529.406, 227.253, 52659.661 21/04/02,10:53:40,17,09,1, 11.9,1,1, 4.752, 10529.419, 227.265, 52659.617 21/04/02,10:53:40,18,09,1, 11.9,1,1, 4.752, 10529.409, 227.250, 52659.604 21/04/02,10:53:40,19,09,1, 11.9,1,1, 4.752, 10529.426, 227.262, 52659.592 21/04/02,10:53:41,00,10,1, 11.9,1,1, 4.755, 10529.422, 227.262, 52659.592 21/04/02,10:53:41,01,10,1, 11.9,1,1, 4.755, 10529.388, 227.255, 52659.604 21/04/02,10:53:41,02,10,1, 11.9,1,1, 4.755, 10529.437, 227.239, 52659.561 21/04/02,10:53:41,03,10,1, 11.9,1,1, 4.755, 10529.408, 227.239, 52659.604 21/04/02,10:53:41,04,10,1, 11.9,1,1, 4.755, 10529.415, 227.242, 52659.564 21/04/02,10:53:41,05,10,1, 11.9,1,1, 4.755, 10529.426, 227.242, 52659.583 21/04/02,10:53:41,06,10,1, 11.9,1,1, 4.755, 10529.428, 227.239, 52659.628 21/04/02,10:53:41,07,10,1, 11.9,1,1, 4.755, 10529.433, 227.257, 52659.627 21/04/02,10:53:41,08,10,1, 11.9,1,1, 4.755, 10529.415, 227.242, 52659.614 21/04/02,10:53:41,09,10,1, 11.9,1,1, 4.755, 10529.410, 227.233, 52659.561 21/04/02,10:53:41,10,10,1, 11.9,1,1, 4.755, 10529.408, 227.239, 52659.593 21/04/02,10:53:41,11,10,1, 11.9,1,1, 4.755, 10529.414, 227.237, 52659.597 21/04/02,10:53:41,12,10,1, 11.9,1,1, 4.755, 10529.417, 227.252, 52659.617 21/04/02,10:53:41,13,10,1, 11.9,1,1, 4.755, 10529.426, 227.240, 52659.606 21/04/02,10:53:41,14,10,1, 11.9,1,1, 4.755, 10529.410, 227.253, 52659.644 21/04/02,10:53:41,15,10,1, 11.9,1,1, 4.755, 10529.426, 227.244, 52659.634 21/04/02,10:53:41,16,10,1, 11.9,1,1, 4.755, 10529.446, 227.253, 52659.610 21/04/02,10:53:41,17,10,1, 11.9,1,1, 4.755, 10529.414, 227.245, 52659.609 21/04/02,10:53:41,18,10,1, 11.9,1,1, 4.755, 10529.432, 227.230, 52659.586 21/04/02,10:53:41,19,10,1, 11.9,1,1, 4.755, 10529.432, 227.248, 52659.577 21/04/02,10:53:42,00,10,1, 11.9,1,1, 4.758, 10529.430, 227.248, 52659.577 21/04/02,10:53:42,01,10,1, 11.9,1,1, 4.758, 10529.416, 227.230, 52659.590 21/04/02,10:53:42,02,10,1, 11.9,1,1, 4.758, 10529.416, 227.252, 52659.593 21/04/02,10:53:42,03,10,1, 11.9,1,1, 4.758, 10529.405, 227.241, 52659.555 21/04/02,10:53:42,04,10,1, 11.9,1,1, 4.758, 10529.428, 227.220, 52659.559 21/04/02,10:53:42,05,10,1, 11.9,1,1, 4.758, 10529.430, 227.247, 52659.557 21/04/02,10:53:42,06,10,1, 11.9,1,1, 4.758, 10529.422, 227.228, 52659.570 21/04/02,10:53:42,07,10,1, 11.9,1,1, 4.758, 10529.423, 227.222, 52659.585 21/04/02,10:53:42,08,10,1, 11.9,1,1, 4.758, 10529.427, 227.193, 52659.557 21/04/02,10:53:42,09,10,1, 11.9,1,1, 4.758, 10529.417, 227.226, 52659.584 21/04/02,10:53:42,10,10,1, 11.9,1,1, 4.758, 10529.430, 227.217, 52659.559 21/04/02,10:53:42,11,10,1, 11.9,1,1, 4.758, 10529.404, 227.235, 52659.562 21/04/02,10:53:42,12,10,1, 11.9,1,1, 4.758, 10529.422, 227.224, 52659.578 21/04/02,10:53:42,13,10,1, 11.9,1,1, 4.758, 10529.409, 227.238, 52659.570 21/04/02,10:53:42,14,10,1, 11.9,1,1, 4.758, 10529.434, 227.221, 52659.563 21/04/02,10:53:42,15,10,1, 11.9,1,1, 4.758, 10529.384, 227.210, 52659.556 21/04/02,10:53:42,16,10,1, 11.9,1,1, 4.758, 10529.421, 227.202, 52659.570 21/04/02,10:53:42,17,10,1, 11.9,1,1, 4.758, 10529.420, 227.218, 52659.571 21/04/02,10:53:42,18,10,1, 11.9,1,1, 4.758, 10529.402, 227.218, 52659.548 21/04/02,10:53:42,19,10,1, 11.9,1,1, 4.758, 10529.409, 227.204, 52659.578 21/04/02,10:53:43,00,10,1, 11.8,1,1, 4.754, 10529.405, 227.204, 52659.578 21/04/02,10:53:43,01,10,1, 11.8,1,1, 4.754, 10529.416, 227.222, 52659.581 21/04/02,10:53:43,02,10,1, 11.8,1,1, 4.754, 10529.417, 227.222, 52659.588 21/04/02,10:53:43,03,10,1, 11.8,1,1, 4.754, 10529.412, 227.225, 52659.584 21/04/02,10:53:43,04,10,1, 11.8,1,1, 4.754, 10529.408, 227.218, 52659.565 21/04/02,10:53:43,05,10,1, 11.8,1,1, 4.754, 10529.403, 227.225, 52659.593 21/04/02,10:53:43,06,10,1, 11.8,1,1, 4.754, 10529.419, 227.207, 52659.558 21/04/02,10:53:43,07,10,1, 11.8,1,1, 4.754, 10529.406, 227.210, 52659.582 21/04/02,10:53:43,08,10,1, 11.8,1,1, 4.754, 10529.419, 227.218, 52659.605 21/04/02,10:53:43,09,10,1, 11.8,1,1, 4.754, 10529.424, 227.207, 52659.570 21/04/02,10:53:43,10,10,1, 11.8,1,1, 4.754, 10529.419, 227.222, 52659.603 21/04/02,10:53:43,11,10,1, 11.8,1,1, 4.754, 10529.440, 227.218, 52659.631 21/04/02,10:53:43,12,10,1, 11.8,1,1, 4.754, 10529.484, 227.215, 52659.563 21/04/02,10:53:43,13,10,1, 11.8,1,1, 4.754, 10529.451, 227.202, 52659.319 21/04/02,10:53:43,14,10,1, 11.8,1,1, 4.754, 10529.415, 227.219, 52659.728 21/04/02,10:53:43,15,10,1, 11.8,1,1, 4.754, 10529.412, 227.227, 52659.663 21/04/02,10:53:43,16,10,1, 11.8,1,1, 4.754, 10529.414, 227.213, 52659.640 21/04/02,10:53:43,17,10,1, 11.8,1,1, 4.754, 10529.393, 227.199, 52659.586 21/04/02,10:53:43,18,10,1, 11.8,1,1, 4.754, 10529.431, 227.185, 52659.590 21/04/02,10:53:43,19,10,1, 11.8,1,1, 4.754, 10529.420, 227.193, 52659.556 21/04/02,10:53:44,00,10,1, 11.9,1,1, 4.753, 10529.413, 227.193, 52659.556 21/04/02,10:53:44,01,10,1, 11.9,1,1, 4.753, 10529.460, 227.217, 52659.649 21/04/02,10:53:44,02,10,1, 11.9,1,1, 4.753, 10529.418, 227.195, 52659.567 21/04/02,10:53:44,03,10,1, 11.9,1,1, 4.753, 10529.426, 227.209, 52659.632 21/04/02,10:53:44,04,10,1, 11.9,1,1, 4.753, 10529.420, 227.193, 52659.603 21/04/02,10:53:44,05,10,1, 11.9,1,1, 4.753, 10529.421, 227.191, 52659.575 21/04/02,10:53:44,06,10,1, 11.9,1,1, 4.753, 10529.428, 227.153, 52659.563 21/04/02,10:53:44,07,10,1, 11.9,1,1, 4.753, 10529.423, 227.183, 52659.580 21/04/02,10:53:44,08,10,1, 11.9,1,1, 4.753, 10529.439, 227.172, 52659.591 21/04/02,10:53:44,09,10,1, 11.9,1,1, 4.753, 10529.427, 227.192, 52659.584 21/04/02,10:53:44,10,10,1, 11.9,1,1, 4.753, 10529.428, 227.164, 52659.562 21/04/02,10:53:44,11,10,1, 11.9,1,1, 4.753, 10529.442, 227.183, 52659.585 21/04/02,10:53:44,12,10,1, 11.9,1,1, 4.753, 10529.458, 227.166, 52659.575 21/04/02,10:53:44,13,10,1, 11.9,1,1, 4.753, 10529.463, 227.181, 52659.562 21/04/02,10:53:44,14,10,1, 11.9,1,1, 4.753, 10529.446, 227.190, 52659.625 21/04/02,10:53:44,15,10,1, 11.9,1,1, 4.753, 10529.441, 227.191, 52659.606 21/04/02,10:53:44,16,10,1, 11.9,1,1, 4.753, 10529.444, 227.170, 52659.588 21/04/02,10:53:44,17,10,1, 11.9,1,1, 4.753, 10529.443, 227.173, 52659.620 21/04/02,10:53:44,18,10,1, 11.9,1,1, 4.753, 10529.440, 227.174, 52659.578 21/04/02,10:53:44,19,10,1, 11.9,1,1, 4.753, 10529.428, 227.177, 52659.544 21/04/02,10:53:45,00,09,1, 11.9,1,1, 4.755, 10529.422, 227.177, 52659.544 21/04/02,10:53:45,01,09,1, 11.9,1,1, 4.755, 10529.429, 227.191, 52659.565 21/04/02,10:53:45,02,09,1, 11.9,1,1, 4.755, 10529.415, 227.195, 52659.582 21/04/02,10:53:45,03,09,1, 11.9,1,1, 4.755, 10529.427, 227.186, 52659.582 21/04/02,10:53:45,04,09,1, 11.9,1,1, 4.755, 10529.411, 227.194, 52659.587 21/04/02,10:53:45,05,09,1, 11.9,1,1, 4.755, 10529.449, 227.180, 52659.591 21/04/02,10:53:45,06,09,1, 11.9,1,1, 4.755, 10529.433, 227.173, 52659.570 21/04/02,10:53:45,07,09,1, 11.9,1,1, 4.755, 10529.451, 227.181, 52659.596 21/04/02,10:53:45,08,09,1, 11.9,1,1, 4.755, 10529.445, 227.185, 52659.592 21/04/02,10:53:45,09,09,1, 11.9,1,1, 4.755, 10529.466, 227.184, 52659.611 21/04/02,10:53:45,10,09,1, 11.9,1,1, 4.755, 10529.417, 227.179, 52659.584 21/04/02,10:53:45,11,09,1, 11.9,1,1, 4.755, 10529.452, 227.199, 52659.618 21/04/02,10:53:45,12,09,1, 11.9,1,1, 4.755, 10529.446, 227.196, 52659.588 21/04/02,10:53:45,13,09,1, 11.9,1,1, 4.755, 10529.439, 227.186, 52659.600 21/04/02,10:53:45,14,09,1, 11.9,1,1, 4.755, 10529.435, 227.170, 52659.593 21/04/02,10:53:45,15,09,1, 11.9,1,1, 4.755, 10529.451, 227.197, 52659.607 21/04/02,10:53:45,16,09,1, 11.9,1,1, 4.755, 10529.463, 227.188, 52659.591 21/04/02,10:53:45,17,09,1, 11.9,1,1, 4.755, 10529.438, 227.179, 52659.586 21/04/02,10:53:45,18,09,1, 11.9,1,1, 4.755, 10529.460, 227.177, 52659.588 21/04/02,10:53:45,19,09,1, 11.9,1,1, 4.755, 10529.410, 227.206, 52659.865 21/04/02,10:53:46,00,09,1, 11.8,1,1, 4.755, 10529.405, 227.206, 52659.865 21/04/02,10:53:46,01,09,1, 11.8,1,1, 4.755, 10529.438, 227.173, 52659.627 21/04/02,10:53:46,02,09,1, 11.8,1,1, 4.755, 10529.444, 227.180, 52659.612 21/04/02,10:53:46,03,09,1, 11.8,1,1, 4.755, 10529.435, 227.206, 52659.614 21/04/02,10:53:46,04,09,1, 11.8,1,1, 4.755, 10529.422, 227.197, 52659.567 21/04/02,10:53:46,05,09,1, 11.8,1,1, 4.755, 10529.437, 227.217, 52659.566 21/04/02,10:53:46,06,09,1, 11.8,1,1, 4.755, 10529.425, 227.214, 52659.595 21/04/02,10:53:46,07,09,1, 11.8,1,1, 4.755, 10529.421, 227.198, 52659.581 21/04/02,10:53:46,08,09,1, 11.8,1,1, 4.755, 10529.439, 227.191, 52659.594 21/04/02,10:53:46,09,09,1, 11.8,1,1, 4.755, 10529.449, 227.202, 52659.589 21/04/02,10:53:46,10,09,1, 11.8,1,1, 4.755, 10529.451, 227.209, 52659.565 21/04/02,10:53:46,11,09,1, 11.8,1,1, 4.755, 10529.430, 227.202, 52659.585 21/04/02,10:53:46,12,09,1, 11.8,1,1, 4.755, 10529.443, 227.222, 52659.594 21/04/02,10:53:46,13,09,1, 11.8,1,1, 4.755, 10529.443, 227.202, 52659.604 21/04/02,10:53:46,14,09,1, 11.8,1,1, 4.755, 10529.443, 227.199, 52659.621 21/04/02,10:53:46,15,09,1, 11.8,1,1, 4.755, 10529.430, 227.191, 52659.630 21/04/02,10:53:46,16,09,1, 11.8,1,1, 4.755, 10529.442, 227.211, 52659.616 21/04/02,10:53:46,17,09,1, 11.8,1,1, 4.755, 10529.432, 227.239, 52659.628 21/04/02,10:53:46,18,09,1, 11.8,1,1, 4.755, 10529.428, 227.224, 52659.585 21/04/02,10:53:46,19,09,1, 11.8,1,1, 4.755, 10529.439, 227.204, 52659.573 21/04/02,10:53:47,00,10,1, 11.9,1,1, 4.757, 10529.438, 227.204, 52659.573 21/04/02,10:53:47,01,10,1, 11.9,1,1, 4.757, 10529.442, 227.218, 52659.623 21/04/02,10:53:47,02,10,1, 11.9,1,1, 4.757, 10529.425, 227.209, 52659.589 21/04/02,10:53:47,03,10,1, 11.9,1,1, 4.757, 10529.449, 227.222, 52659.608 21/04/02,10:53:47,04,10,1, 11.9,1,1, 4.757, 10529.427, 227.216, 52659.567 21/04/02,10:53:47,05,10,1, 11.9,1,1, 4.757, 10529.410, 227.216, 52659.439 21/04/02,10:53:47,06,10,1, 11.9,1,1, 4.757, 10529.442, 227.230, 52659.697 21/04/02,10:53:47,07,10,1, 11.9,1,1, 4.757, 10529.458, 227.205, 52659.615 21/04/02,10:53:47,08,10,1, 11.9,1,1, 4.757, 10529.453, 227.188, 52659.613 21/04/02,10:53:47,09,10,1, 11.9,1,1, 4.757, 10529.441, 227.237, 52659.615 21/04/02,10:53:47,10,10,1, 11.9,1,1, 4.757, 10529.452, 227.218, 52659.648 21/04/02,10:53:47,11,10,1, 11.9,1,1, 4.757, 10529.443, 227.208, 52659.611 21/04/02,10:53:47,12,10,1, 11.9,1,1, 4.757, 10529.452, 227.216, 52659.592 21/04/02,10:53:47,13,10,1, 11.9,1,1, 4.757, 10529.455, 227.206, 52659.536 21/04/02,10:53:47,14,10,1, 11.9,1,1, 4.757, 10529.435, 227.210, 52659.673 21/04/02,10:53:47,15,10,1, 11.9,1,1, 4.757, 10529.468, 227.234, 52659.820 21/04/02,10:53:47,16,10,1, 11.9,1,1, 4.757, 10529.437, 227.180, 52659.538 21/04/02,10:53:47,17,10,1, 11.9,1,1, 4.757, 10529.426, 227.199, 52659.605 21/04/02,10:53:47,18,10,1, 11.9,1,1, 4.757, 10529.449, 227.200, 52659.585 21/04/02,10:53:47,19,10,1, 11.9,1,1, 4.757, 10529.444, 227.219, 52659.584 21/04/02,10:53:48,00,10,1, 11.9,1,1, 4.757, 10529.438, 227.219, 52659.584 21/04/02,10:53:48,01,10,1, 11.9,1,1, 4.757, 10529.460, 227.219, 52659.629 21/04/02,10:53:48,02,10,1, 11.9,1,1, 4.757, 10529.457, 227.219, 52659.610 21/04/02,10:53:48,03,10,1, 11.9,1,1, 4.757, 10529.456, 227.222, 52659.465 21/04/02,10:53:48,04,10,1, 11.9,1,1, 4.757, 10529.451, 227.214, 52659.577 21/04/02,10:53:48,05,10,1, 11.9,1,1, 4.757, 10529.462, 227.254, 52659.619 21/04/02,10:53:48,06,10,1, 11.9,1,1, 4.757, 10529.469, 227.218, 52659.618 21/04/02,10:53:48,07,10,1, 11.9,1,1, 4.757, 10529.472, 227.237, 52659.651 21/04/02,10:53:48,08,10,1, 11.9,1,1, 4.757, 10529.471, 227.234, 52659.618 21/04/02,10:53:48,09,10,1, 11.9,1,1, 4.757, 10529.458, 227.228, 52659.664 21/04/02,10:53:48,10,10,1, 11.9,1,1, 4.757, 10529.467, 227.253, 52659.642 21/04/02,10:53:48,11,10,1, 11.9,1,1, 4.757, 10529.455, 227.247, 52659.653 21/04/02,10:53:48,12,10,1, 11.9,1,1, 4.757, 10529.457, 227.258, 52659.621 21/04/02,10:53:48,13,10,1, 11.9,1,1, 4.757, 10529.445, 227.236, 52659.626 21/04/02,10:53:48,14,10,1, 11.9,1,1, 4.757, 10529.488, 227.225, 52659.552 21/04/02,10:53:48,15,10,1, 11.9,1,1, 4.757, 10529.465, 227.199, 52659.473 21/04/02,10:53:48,16,10,1, 11.9,1,1, 4.757, 10529.464, 227.208, 52659.680 21/04/02,10:53:48,17,10,1, 11.9,1,1, 4.757, 10529.475, 227.214, 52659.615 21/04/02,10:53:48,18,10,1, 11.9,1,1, 4.757, 10529.477, 227.211, 52659.622 21/04/02,10:53:48,19,10,1, 11.9,1,1, 4.757, 10529.470, 227.222, 52659.621 21/04/02,10:53:49,00,10,1, 11.9,1,1, 4.754, 10529.463, 227.222, 52659.621 21/04/02,10:53:49,01,10,1, 11.9,1,1, 4.754, 10529.459, 227.217, 52659.615 21/04/02,10:53:49,02,10,1, 11.9,1,1, 4.754, 10529.438, 227.230, 52659.628 21/04/02,10:53:49,03,10,1, 11.9,1,1, 4.754, 10529.462, 227.253, 52659.657 21/04/02,10:53:49,04,10,1, 11.9,1,1, 4.754, 10529.462, 227.259, 52659.625 21/04/02,10:53:49,05,10,1, 11.9,1,1, 4.754, 10529.449, 227.208, 52659.522 21/04/02,10:53:49,06,10,1, 11.9,1,1, 4.754, 10529.483, 227.264, 52659.685 21/04/02,10:53:49,07,10,1, 11.9,1,1, 4.754, 10529.476, 227.250, 52659.608 21/04/02,10:53:49,08,10,1, 11.9,1,1, 4.754, 10529.465, 227.243, 52659.627 21/04/02,10:53:49,09,10,1, 11.9,1,1, 4.754, 10529.457, 227.236, 52659.614 21/04/02,10:53:49,10,10,1, 11.9,1,1, 4.754, 10529.470, 227.229, 52659.628 21/04/02,10:53:49,11,10,1, 11.9,1,1, 4.754, 10529.464, 227.248, 52659.663 21/04/02,10:53:49,12,10,1, 11.9,1,1, 4.754, 10529.472, 227.241, 52659.627 21/04/02,10:53:49,13,10,1, 11.9,1,1, 4.754, 10529.463, 227.237, 52659.632 21/04/02,10:53:49,14,10,1, 11.9,1,1, 4.754, 10529.478, 227.250, 52659.652 21/04/02,10:53:49,15,10,1, 11.9,1,1, 4.754, 10529.451, 227.239, 52659.615 21/04/02,10:53:49,16,10,1, 11.9,1,1, 4.754, 10529.460, 227.255, 52659.622 21/04/02,10:53:49,17,10,1, 11.9,1,1, 4.754, 10529.456, 227.226, 52659.660 21/04/02,10:53:49,18,10,1, 11.9,1,1, 4.754, 10529.443, 227.226, 52659.628 21/04/02,10:53:49,19,10,1, 11.9,1,1, 4.754, 10529.476, 227.232, 52659.624 21/04/02,10:53:50,00,10,1, 11.9,1,1, 4.756, 10529.472, 227.232, 52659.624 21/04/02,10:53:50,01,10,1, 11.9,1,1, 4.756, 10529.478, 227.244, 52659.613 21/04/02,10:53:50,02,10,1, 11.9,1,1, 4.756, 10529.481, 227.291, 52659.652 21/04/02,10:53:50,03,10,1, 11.9,1,1, 4.756, 10529.474, 227.274, 52659.608 21/04/02,10:53:50,04,10,1, 11.9,1,1, 4.756, 10529.437, 227.259, 52659.649 21/04/02,10:53:50,05,10,1, 11.9,1,1, 4.756, 10529.457, 227.251, 52659.633 21/04/02,10:53:50,06,10,1, 11.9,1,1, 4.756, 10529.467, 227.264, 52659.620 21/04/02,10:53:50,07,10,1, 11.9,1,1, 4.756, 10529.465, 227.263, 52659.553 21/04/02,10:53:50,08,10,1, 11.9,1,1, 4.756, 10529.459, 227.264, 52659.634 21/04/02,10:53:50,09,10,1, 11.9,1,1, 4.756, 10529.458, 227.294, 52659.608 21/04/02,10:53:50,10,10,1, 11.9,1,1, 4.756, 10529.469, 227.286, 52659.615 21/04/02,10:53:50,11,10,1, 11.9,1,1, 4.756, 10529.451, 227.285, 52659.588 21/04/02,10:53:50,12,10,1, 11.9,1,1, 4.756, 10529.456, 227.263, 52659.599 21/04/02,10:53:50,13,10,1, 11.9,1,1, 4.756, 10529.479, 227.272, 52659.611 21/04/02,10:53:50,14,10,1, 11.9,1,1, 4.756, 10529.478, 227.276, 52659.605 21/04/02,10:53:50,15,10,1, 11.9,1,1, 4.756, 10529.455, 227.296, 52659.617 21/04/02,10:53:50,16,10,1, 11.9,1,1, 4.756, 10529.461, 227.287, 52659.610 21/04/02,10:53:50,17,10,1, 11.9,1,1, 4.756, 10529.457, 227.299, 52659.597 21/04/02,10:53:50,18,10,1, 11.9,1,1, 4.756, 10529.454, 227.269, 52659.633 21/04/02,10:53:50,19,10,1, 11.9,1,1, 4.756, 10529.462, 227.277, 52659.590 21/04/02,10:53:51,00,10,1, 11.9,1,1, 4.750, 10529.455, 227.277, 52659.590 21/04/02,10:53:51,01,10,1, 11.9,1,1, 4.750, 10529.456, 227.298, 52659.632 21/04/02,10:53:51,02,10,1, 11.9,1,1, 4.750, 10529.475, 227.300, 52659.640 21/04/02,10:53:51,03,10,1, 11.9,1,1, 4.750, 10529.463, 227.313, 52659.636 21/04/02,10:53:51,04,10,1, 11.9,1,1, 4.750, 10529.438, 227.296, 52659.628 21/04/02,10:53:51,05,10,1, 11.9,1,1, 4.750, 10529.451, 227.294, 52659.623 21/04/02,10:53:51,06,10,1, 11.9,1,1, 4.750, 10529.465, 227.280, 52659.627 21/04/02,10:53:51,07,10,1, 11.9,1,1, 4.750, 10529.456, 227.304, 52659.654 21/04/02,10:53:51,08,10,1, 11.9,1,1, 4.750, 10529.447, 227.303, 52659.629 21/04/02,10:53:51,09,10,1, 11.9,1,1, 4.750, 10529.473, 227.308, 52659.659 21/04/02,10:53:51,10,10,1, 11.9,1,1, 4.750, 10529.431, 227.303, 52659.614 21/04/02,10:53:51,11,10,1, 11.9,1,1, 4.750, 10529.457, 227.275, 52659.639 21/04/02,10:53:51,12,10,1, 11.9,1,1, 4.750, 10529.446, 227.307, 52659.645 21/04/02,10:53:51,13,10,1, 11.9,1,1, 4.750, 10529.454, 227.308, 52659.622 21/04/02,10:53:51,14,10,1, 11.9,1,1, 4.750, 10529.462, 227.295, 52659.624 21/04/02,10:53:51,15,10,1, 11.9,1,1, 4.750, 10529.457, 227.307, 52659.621 21/04/02,10:53:51,16,10,1, 11.9,1,1, 4.750, 10529.450, 227.311, 52659.650 21/04/02,10:53:51,17,10,1, 11.9,1,1, 4.750, 10529.456, 227.310, 52659.612 21/04/02,10:53:51,18,10,1, 11.9,1,1, 4.750, 10529.453, 227.293, 52659.636 21/04/02,10:53:51,19,10,1, 11.9,1,1, 4.750, 10529.480, 227.283, 52659.456 21/04/02,10:53:52,00,10,1, 11.9,1,1, 4.753, 10529.472, 227.283, 52659.456 21/04/02,10:53:52,01,10,1, 11.9,1,1, 4.753, 10529.454, 227.312, 52659.568 21/04/02,10:53:52,02,10,1, 11.9,1,1, 4.753, 10529.452, 227.307, 52659.612 21/04/02,10:53:52,03,10,1, 11.9,1,1, 4.753, 10529.463, 227.310, 52659.655 21/04/02,10:53:52,04,10,1, 11.9,1,1, 4.753, 10529.430, 227.291, 52659.655 21/04/02,10:53:52,05,10,1, 11.9,1,1, 4.753, 10529.462, 227.311, 52659.645 21/04/02,10:53:52,06,10,1, 11.9,1,1, 4.753, 10529.459, 227.293, 52659.652 21/04/02,10:53:52,07,10,1, 11.9,1,1, 4.753, 10529.431, 227.308, 52659.660 21/04/02,10:53:52,08,10,1, 11.9,1,1, 4.753, 10529.453, 227.313, 52659.602 21/04/02,10:53:52,09,10,1, 11.9,1,1, 4.753, 10529.446, 227.299, 52659.626 21/04/02,10:53:52,10,10,1, 11.9,1,1, 4.753, 10529.438, 227.297, 52659.639 21/04/02,10:53:52,11,10,1, 11.9,1,1, 4.753, 10529.451, 227.313, 52659.651 21/04/02,10:53:52,12,10,1, 11.9,1,1, 4.753, 10529.444, 227.316, 52659.660 21/04/02,10:53:52,13,10,1, 11.9,1,1, 4.753, 10529.447, 227.310, 52659.665 21/04/02,10:53:52,14,10,1, 11.9,1,1, 4.753, 10529.432, 227.329, 52659.649 21/04/02,10:53:52,15,10,1, 11.9,1,1, 4.753, 10529.447, 227.308, 52659.644 21/04/02,10:53:52,16,10,1, 11.9,1,1, 4.753, 10529.463, 227.328, 52659.680 21/04/02,10:53:52,17,10,1, 11.9,1,1, 4.753, 10529.434, 227.322, 52659.608 21/04/02,10:53:52,18,10,1, 11.9,1,1, 4.753, 10529.429, 227.319, 52659.646 21/04/02,10:53:52,19,10,1, 11.9,1,1, 4.753, 10529.446, 227.329, 52659.649 21/04/02,10:53:53,00,10,1, 11.9,1,1, 4.756, 10529.438, 227.329, 52659.649 21/04/02,10:53:53,01,10,1, 11.9,1,1, 4.756, 10529.426, 227.305, 52659.693 21/04/02,10:53:53,02,10,1, 11.9,1,1, 4.756, 10529.424, 227.297, 52659.580 21/04/02,10:53:53,03,10,1, 11.9,1,1, 4.756, 10529.498, 227.301, 52659.570 21/04/02,10:53:53,04,10,1, 11.9,1,1, 4.756, 10529.439, 227.340, 52659.660 21/04/02,10:53:53,05,10,1, 11.9,1,1, 4.756, 10529.427, 227.338, 52659.637 21/04/02,10:53:53,06,10,1, 11.9,1,1, 4.756, 10529.455, 227.318, 52659.632 21/04/02,10:53:53,07,10,1, 11.9,1,1, 4.756, 10529.435, 227.330, 52659.657 21/04/02,10:53:53,08,10,1, 11.9,1,1, 4.756, 10529.459, 227.326, 52659.669 21/04/02,10:53:53,09,10,1, 11.9,1,1, 4.756, 10529.456, 227.337, 52659.660 21/04/02,10:53:53,10,10,1, 11.9,1,1, 4.756, 10529.447, 227.324, 52659.642 21/04/02,10:53:53,11,10,1, 11.9,1,1, 4.756, 10529.448, 227.346, 52659.660 21/04/02,10:53:53,12,10,1, 11.9,1,1, 4.756, 10529.460, 227.347, 52659.664 21/04/02,10:53:53,13,10,1, 11.9,1,1, 4.756, 10529.444, 227.335, 52659.698 21/04/02,10:53:53,14,10,1, 11.9,1,1, 4.756, 10529.433, 227.332, 52659.653 21/04/02,10:53:53,15,10,1, 11.9,1,1, 4.756, 10529.440, 227.352, 52659.667 21/04/02,10:53:53,16,10,1, 11.9,1,1, 4.756, 10529.447, 227.364, 52659.677 21/04/02,10:53:53,17,10,1, 11.9,1,1, 4.756, 10529.451, 227.354, 52659.684 21/04/02,10:53:53,18,10,1, 11.9,1,1, 4.756, 10529.441, 227.336, 52659.709 21/04/02,10:53:53,19,10,1, 11.9,1,1, 4.756, 10529.445, 227.356, 52659.707 21/04/02,10:53:54,00,10,1, 11.9,1,1, 4.755, 10529.438, 227.356, 52659.707 21/04/02,10:53:54,01,10,1, 11.9,1,1, 4.755, 10529.447, 227.373, 52659.698 21/04/02,10:53:54,02,10,1, 11.9,1,1, 4.755, 10529.433, 227.355, 52659.700 21/04/02,10:53:54,03,10,1, 11.9,1,1, 4.755, 10529.448, 227.345, 52659.684 21/04/02,10:53:54,04,10,1, 11.9,1,1, 4.755, 10529.435, 227.358, 52659.697 21/04/02,10:53:54,05,10,1, 11.9,1,1, 4.755, 10529.485, 227.383, 52659.695 21/04/02,10:53:54,06,10,1, 11.9,1,1, 4.755, 10529.427, 227.373, 52659.684 21/04/02,10:53:54,07,10,1, 11.9,1,1, 4.755, 10529.437, 227.372, 52659.736 21/04/02,10:53:54,08,10,1, 11.9,1,1, 4.755, 10529.430, 227.400, 52659.695 21/04/02,10:53:54,09,10,1, 11.9,1,1, 4.755, 10529.454, 227.364, 52659.676 21/04/02,10:53:54,10,10,1, 11.9,1,1, 4.755, 10529.442, 227.360, 52659.706 21/04/02,10:53:54,11,10,1, 11.9,1,1, 4.755, 10529.426, 227.375, 52659.698 21/04/02,10:53:54,12,10,1, 11.9,1,1, 4.755, 10529.445, 227.379, 52659.720 21/04/02,10:53:54,13,10,1, 11.9,1,1, 4.755, 10529.445, 227.380, 52659.723 21/04/02,10:53:54,14,10,1, 11.9,1,1, 4.755, 10529.456, 227.375, 52659.732 21/04/02,10:53:54,15,10,1, 11.9,1,1, 4.755, 10529.419, 227.373, 52659.703 21/04/02,10:53:54,16,10,1, 11.9,1,1, 4.755, 10529.444, 227.393, 52659.691 21/04/02,10:53:54,17,10,1, 11.9,1,1, 4.755, 10529.430, 227.401, 52659.720 21/04/02,10:53:54,18,10,1, 11.9,1,1, 4.755, 10529.433, 227.387, 52659.675 21/04/02,10:53:54,19,10,1, 11.9,1,1, 4.755, 10529.423, 227.401, 52659.682 21/04/02,10:53:55,00,10,1, 11.9,1,1, 4.757, 10529.422, 227.401, 52659.682 21/04/02,10:53:55,01,10,1, 11.9,1,1, 4.757, 10529.440, 227.384, 52659.708 21/04/02,10:53:55,02,10,1, 11.9,1,1, 4.757, 10529.412, 227.364, 52659.690 21/04/02,10:53:55,03,10,1, 11.9,1,1, 4.757, 10529.434, 227.369, 52659.674 21/04/02,10:53:55,04,10,1, 11.9,1,1, 4.757, 10529.454, 227.384, 52659.797 21/04/02,10:53:55,05,10,1, 11.9,1,1, 4.757, 10529.385, 227.408, 52659.749 21/04/02,10:53:55,06,10,1, 11.9,1,1, 4.757, 10529.417, 227.408, 52659.752 21/04/02,10:53:55,07,10,1, 11.9,1,1, 4.757, 10529.409, 227.405, 52659.729 21/04/02,10:53:55,08,10,1, 11.9,1,1, 4.757, 10529.445, 227.384, 52659.682 21/04/02,10:53:55,09,10,1, 11.9,1,1, 4.757, 10529.461, 227.390, 52659.728 21/04/02,10:53:55,10,10,1, 11.9,1,1, 4.757, 10529.398, 227.403, 52659.719 21/04/02,10:53:55,11,10,1, 11.9,1,1, 4.757, 10529.417, 227.380, 52659.664 21/04/02,10:53:55,12,10,1, 11.9,1,1, 4.757, 10529.435, 227.387, 52659.722 21/04/02,10:53:55,13,10,1, 11.9,1,1, 4.757, 10529.429, 227.414, 52659.714 21/04/02,10:53:55,14,10,1, 11.9,1,1, 4.757, 10529.410, 227.398, 52659.712 21/04/02,10:53:55,15,10,1, 11.9,1,1, 4.757, 10529.430, 227.412, 52659.703 21/04/02,10:53:55,16,10,1, 11.9,1,1, 4.757, 10529.439, 227.397, 52659.718 21/04/02,10:53:55,17,10,1, 11.9,1,1, 4.757, 10529.439, 227.427, 52659.706 21/04/02,10:53:55,18,10,1, 11.9,1,1, 4.757, 10529.446, 227.401, 52659.708 21/04/02,10:53:55,19,10,1, 11.9,1,1, 4.757, 10529.432, 227.409, 52659.726 21/04/02,10:53:56,00,10,1, 11.8,1,1, 4.755, 10529.430, 227.409, 52659.726 21/04/02,10:53:56,01,10,1, 11.8,1,1, 4.755, 10529.440, 227.413, 52659.733 21/04/02,10:53:56,02,10,1, 11.8,1,1, 4.755, 10529.451, 227.420, 52659.738 21/04/02,10:53:56,03,10,1, 11.8,1,1, 4.755, 10529.445, 227.417, 52659.709 21/04/02,10:53:56,04,10,1, 11.8,1,1, 4.755, 10529.412, 227.405, 52659.667 21/04/02,10:53:56,05,10,1, 11.8,1,1, 4.755, 10529.439, 227.427, 52659.742 21/04/02,10:53:56,06,10,1, 11.8,1,1, 4.755, 10529.427, 227.410, 526