21/04/02,04:00:00,00,08,1, 11.9,1,1, 3.366, 10542.456, 253.892, 52662.866 21/04/02,04:00:00,01,08,1, 11.9,1,1, 3.366, 10542.463, 253.891, 52662.843 21/04/02,04:00:00,02,08,1, 11.9,1,1, 3.366, 10542.452, 253.893, 52662.845 21/04/02,04:00:00,03,08,1, 11.9,1,1, 3.366, 10542.450, 253.912, 52662.831 21/04/02,04:00:00,04,08,1, 11.9,1,1, 3.366, 10542.435, 253.898, 52662.879 21/04/02,04:00:00,05,08,1, 11.9,1,1, 3.366, 10542.432, 253.895, 52662.891 21/04/02,04:00:00,06,08,1, 11.9,1,1, 3.366, 10542.445, 253.891, 52662.872 21/04/02,04:00:00,07,08,1, 11.9,1,1, 3.366, 10542.452, 253.907, 52662.839 21/04/02,04:00:00,08,08,1, 11.9,1,1, 3.366, 10542.456, 253.886, 52662.876 21/04/02,04:00:00,09,08,1, 11.9,1,1, 3.366, 10542.444, 253.906, 52662.838 21/04/02,04:00:00,10,08,1, 11.9,1,1, 3.366, 10542.458, 253.888, 52662.858 21/04/02,04:00:00,11,08,1, 11.9,1,1, 3.366, 10542.461, 253.899, 52662.904 21/04/02,04:00:00,12,08,1, 11.9,1,1, 3.366, 10542.423, 253.893, 52662.872 21/04/02,04:00:00,13,08,1, 11.9,1,1, 3.366, 10542.450, 253.900, 52662.874 21/04/02,04:00:00,14,08,1, 11.9,1,1, 3.366, 10542.436, 253.907, 52662.921 21/04/02,04:00:00,15,08,1, 11.9,1,1, 3.366, 10542.440, 253.894, 52662.844 21/04/02,04:00:00,16,08,1, 11.9,1,1, 3.366, 10542.463, 253.900, 52662.879 21/04/02,04:00:00,17,08,1, 11.9,1,1, 3.366, 10542.426, 253.907, 52662.857 21/04/02,04:00:00,18,08,1, 11.9,1,1, 3.366, 10542.457, 253.895, 52662.832 21/04/02,04:00:00,19,08,1, 11.9,1,1, 3.366, 10542.463, 253.903, 52662.867 21/04/02,04:00:01,00,08,1, 11.9,1,1, 3.368, 10542.456, 253.903, 52662.867 21/04/02,04:00:01,01,08,1, 11.9,1,1, 3.368, 10542.460, 253.884, 52662.856 21/04/02,04:00:01,02,08,1, 11.9,1,1, 3.368, 10542.440, 253.900, 52662.880 21/04/02,04:00:01,03,08,1, 11.9,1,1, 3.368, 10542.444, 253.905, 52662.867 21/04/02,04:00:01,04,08,1, 11.9,1,1, 3.368, 10542.449, 253.912, 52662.872 21/04/02,04:00:01,05,08,1, 11.9,1,1, 3.368, 10542.452, 253.908, 52662.895 21/04/02,04:00:01,06,08,1, 11.9,1,1, 3.368, 10542.443, 253.944, 52662.883 21/04/02,04:00:01,07,08,1, 11.9,1,1, 3.368, 10542.424, 253.901, 52662.865 21/04/02,04:00:01,08,08,1, 11.9,1,1, 3.368, 10542.431, 253.920, 52662.870 21/04/02,04:00:01,09,08,1, 11.9,1,1, 3.368, 10542.433, 253.907, 52662.876 21/04/02,04:00:01,10,08,1, 11.9,1,1, 3.368, 10542.431, 253.925, 52662.880 21/04/02,04:00:01,11,08,1, 11.9,1,1, 3.368, 10542.428, 253.930, 52662.913 21/04/02,04:00:01,12,08,1, 11.9,1,1, 3.368, 10542.443, 253.899, 52662.895 21/04/02,04:00:01,13,08,1, 11.9,1,1, 3.368, 10542.432, 253.897, 52662.897 21/04/02,04:00:01,14,08,1, 11.9,1,1, 3.368, 10542.428, 253.896, 52662.883 21/04/02,04:00:01,15,08,1, 11.9,1,1, 3.368, 10542.424, 253.901, 52662.912 21/04/02,04:00:01,16,08,1, 11.9,1,1, 3.368, 10542.430, 253.889, 52662.878 21/04/02,04:00:01,17,08,1, 11.9,1,1, 3.368, 10542.441, 253.908, 52662.867 21/04/02,04:00:01,18,08,1, 11.9,1,1, 3.368, 10542.438, 253.869, 52662.878 21/04/02,04:00:01,19,08,1, 11.9,1,1, 3.368, 10542.426, 253.912, 52662.878 21/04/02,04:00:02,00,07,1, 11.9,1,1, 3.368, 10542.423, 253.912, 52662.878 21/04/02,04:00:02,01,07,1, 11.9,1,1, 3.368, 10542.432, 253.908, 52662.854 21/04/02,04:00:02,02,07,1, 11.9,1,1, 3.368, 10542.432, 253.911, 52662.887 21/04/02,04:00:02,03,07,1, 11.9,1,1, 3.368, 10542.437, 253.925, 52662.876 21/04/02,04:00:02,04,07,1, 11.9,1,1, 3.368, 10542.440, 253.898, 52662.888 21/04/02,04:00:02,05,07,1, 11.9,1,1, 3.368, 10542.421, 253.898, 52662.891 21/04/02,04:00:02,06,07,1, 11.9,1,1, 3.368, 10542.452, 253.927, 52662.857 21/04/02,04:00:02,07,07,1, 11.9,1,1, 3.368, 10542.427, 253.893, 52662.886 21/04/02,04:00:02,08,07,1, 11.9,1,1, 3.368, 10542.418, 253.923, 52662.875 21/04/02,04:00:02,09,07,1, 11.9,1,1, 3.368, 10542.414, 253.910, 52662.841 21/04/02,04:00:02,10,07,1, 11.9,1,1, 3.368, 10542.396, 253.921, 52662.862 21/04/02,04:00:02,11,07,1, 11.9,1,1, 3.368, 10542.411, 253.921, 52662.914 21/04/02,04:00:02,12,07,1, 11.9,1,1, 3.368, 10542.420, 253.920, 52662.889 21/04/02,04:00:02,13,07,1, 11.9,1,1, 3.368, 10542.427, 253.930, 52662.899 21/04/02,04:00:02,14,07,1, 11.9,1,1, 3.368, 10542.419, 253.899, 52662.729 21/04/02,04:00:02,15,07,1, 11.9,1,1, 3.368, 10542.445, 253.914, 52662.842 21/04/02,04:00:02,16,07,1, 11.9,1,1, 3.368, 10542.417, 253.898, 52662.833 21/04/02,04:00:02,17,07,1, 11.9,1,1, 3.368, 10542.429, 253.902, 52662.864 21/04/02,04:00:02,18,07,1, 11.9,1,1, 3.368, 10542.422, 253.897, 52662.845 21/04/02,04:00:02,19,07,1, 11.9,1,1, 3.368, 10542.428, 253.946, 52662.855 21/04/02,04:00:03,00,07,1, 11.9,1,1, 3.365, 10542.423, 253.946, 52662.855 21/04/02,04:00:03,01,07,1, 11.9,1,1, 3.365, 10542.418, 253.935, 52662.884 21/04/02,04:00:03,02,07,1, 11.9,1,1, 3.365, 10542.380, 253.912, 52662.872 21/04/02,04:00:03,03,07,1, 11.9,1,1, 3.365, 10542.401, 253.947, 52662.886 21/04/02,04:00:03,04,07,1, 11.9,1,1, 3.365, 10542.393, 253.914, 52662.854 21/04/02,04:00:03,05,07,1, 11.9,1,1, 3.365, 10542.387, 253.930, 52662.883 21/04/02,04:00:03,06,07,1, 11.9,1,1, 3.365, 10542.400, 253.899, 52662.878 21/04/02,04:00:03,07,07,1, 11.9,1,1, 3.365, 10542.395, 253.917, 52662.867 21/04/02,04:00:03,08,07,1, 11.9,1,1, 3.365, 10542.424, 253.916, 52662.840 21/04/02,04:00:03,09,07,1, 11.9,1,1, 3.365, 10542.381, 253.920, 52662.844 21/04/02,04:00:03,10,07,1, 11.9,1,1, 3.365, 10542.406, 253.916, 52662.846 21/04/02,04:00:03,11,07,1, 11.9,1,1, 3.365, 10542.400, 253.923, 52662.857 21/04/02,04:00:03,12,07,1, 11.9,1,1, 3.365, 10542.386, 253.919, 52662.860 21/04/02,04:00:03,13,07,1, 11.9,1,1, 3.365, 10542.386, 253.915, 52662.871 21/04/02,04:00:03,14,07,1, 11.9,1,1, 3.365, 10542.402, 253.929, 52662.883 21/04/02,04:00:03,15,07,1, 11.9,1,1, 3.365, 10542.385, 253.912, 52662.843 21/04/02,04:00:03,16,07,1, 11.9,1,1, 3.365, 10542.387, 253.929, 52662.888 21/04/02,04:00:03,17,07,1, 11.9,1,1, 3.365, 10542.388, 253.906, 52662.848 21/04/02,04:00:03,18,07,1, 11.9,1,1, 3.365, 10542.413, 253.953, 52662.868 21/04/02,04:00:03,19,07,1, 11.9,1,1, 3.365, 10542.396, 253.908, 52662.873 21/04/02,04:00:04,00,07,1, 11.8,1,1, 3.368, 10542.389, 253.908, 52662.873 21/04/02,04:00:04,01,07,1, 11.8,1,1, 3.368, 10542.390, 253.922, 52662.842 21/04/02,04:00:04,02,07,1, 11.8,1,1, 3.368, 10542.376, 253.938, 52662.826 21/04/02,04:00:04,03,07,1, 11.8,1,1, 3.368, 10542.383, 253.929, 52662.894 21/04/02,04:00:04,04,07,1, 11.8,1,1, 3.368, 10542.386, 253.934, 52662.857 21/04/02,04:00:04,05,07,1, 11.8,1,1, 3.368, 10542.407, 253.948, 52662.891 21/04/02,04:00:04,06,07,1, 11.8,1,1, 3.368, 10542.381, 253.909, 52662.871 21/04/02,04:00:04,07,07,1, 11.8,1,1, 3.368, 10542.372, 253.943, 52662.890 21/04/02,04:00:04,08,07,1, 11.8,1,1, 3.368, 10542.378, 253.887, 52662.890 21/04/02,04:00:04,09,07,1, 11.8,1,1, 3.368, 10542.363, 253.915, 52662.882 21/04/02,04:00:04,10,07,1, 11.8,1,1, 3.368, 10542.389, 253.903, 52662.884 21/04/02,04:00:04,11,07,1, 11.8,1,1, 3.368, 10542.369, 253.912, 52662.906 21/04/02,04:00:04,12,07,1, 11.8,1,1, 3.368, 10542.365, 253.889, 52662.871 21/04/02,04:00:04,13,07,1, 11.8,1,1, 3.368, 10542.362, 253.917, 52662.882 21/04/02,04:00:04,14,07,1, 11.8,1,1, 3.368, 10542.360, 253.896, 52662.874 21/04/02,04:00:04,15,07,1, 11.8,1,1, 3.368, 10542.385, 253.929, 52662.916 21/04/02,04:00:04,16,07,1, 11.8,1,1, 3.368, 10542.378, 253.904, 52662.875 21/04/02,04:00:04,17,07,1, 11.8,1,1, 3.368, 10542.358, 253.939, 52662.899 21/04/02,04:00:04,18,07,1, 11.8,1,1, 3.368, 10542.395, 253.922, 52662.858 21/04/02,04:00:04,19,07,1, 11.8,1,1, 3.368, 10542.379, 253.916, 52662.849 21/04/02,04:00:05,00,08,1, 11.9,1,1, 3.371, 10542.372, 253.916, 52662.849 21/04/02,04:00:05,01,08,1, 11.9,1,1, 3.371, 10542.369, 253.913, 52662.852 21/04/02,04:00:05,02,08,1, 11.9,1,1, 3.371, 10542.373, 253.923, 52662.876 21/04/02,04:00:05,03,08,1, 11.9,1,1, 3.371, 10542.363, 253.922, 52662.863 21/04/02,04:00:05,04,08,1, 11.9,1,1, 3.371, 10542.352, 253.935, 52662.844 21/04/02,04:00:05,05,08,1, 11.9,1,1, 3.371, 10542.363, 253.895, 52662.883 21/04/02,04:00:05,06,08,1, 11.9,1,1, 3.371, 10542.365, 253.928, 52662.880 21/04/02,04:00:05,07,08,1, 11.9,1,1, 3.371, 10542.346, 253.899, 52662.858 21/04/02,04:00:05,08,08,1, 11.9,1,1, 3.371, 10542.364, 253.920, 52662.899 21/04/02,04:00:05,09,08,1, 11.9,1,1, 3.371, 10542.343, 253.926, 52662.904 21/04/02,04:00:05,10,08,1, 11.9,1,1, 3.371, 10542.353, 253.933, 52662.897 21/04/02,04:00:05,11,08,1, 11.9,1,1, 3.371, 10542.343, 253.925, 52662.878 21/04/02,04:00:05,12,08,1, 11.9,1,1, 3.371, 10542.360, 253.926, 52662.906 21/04/02,04:00:05,13,08,1, 11.9,1,1, 3.371, 10542.349, 253.924, 52662.869 21/04/02,04:00:05,14,08,1, 11.9,1,1, 3.371, 10542.327, 253.906, 52662.875 21/04/02,04:00:05,15,08,1, 11.9,1,1, 3.371, 10542.367, 253.922, 52662.777 21/04/02,04:00:05,16,08,1, 11.9,1,1, 3.371, 10542.358, 253.937, 52662.914 21/04/02,04:00:05,17,08,1, 11.9,1,1, 3.371, 10542.340, 253.937, 52662.914 21/04/02,04:00:05,18,08,1, 11.9,1,1, 3.371, 10542.347, 253.936, 52662.954 21/04/02,04:00:05,19,08,1, 11.9,1,1, 3.371, 10542.354, 253.945, 52662.925 21/04/02,04:00:06,00,08,1, 11.8,1,1, 3.371, 10542.347, 253.945, 52662.925 21/04/02,04:00:06,01,08,1, 11.8,1,1, 3.371, 10542.360, 253.919, 52662.970 21/04/02,04:00:06,02,08,1, 11.8,1,1, 3.371, 10542.372, 253.959, 52662.988 21/04/02,04:00:06,03,08,1, 11.8,1,1, 3.371, 10542.373, 253.916, 52662.947 21/04/02,04:00:06,04,08,1, 11.8,1,1, 3.371, 10542.349, 253.936, 52662.941 21/04/02,04:00:06,05,08,1, 11.8,1,1, 3.371, 10542.349, 253.932, 52662.933 21/04/02,04:00:06,06,08,1, 11.8,1,1, 3.371, 10542.328, 253.935, 52662.981 21/04/02,04:00:06,07,08,1, 11.8,1,1, 3.371, 10542.352, 253.965, 52662.963 21/04/02,04:00:06,08,08,1, 11.8,1,1, 3.371, 10542.335, 253.971, 52662.952 21/04/02,04:00:06,09,08,1, 11.8,1,1, 3.371, 10542.336, 253.934, 52662.912 21/04/02,04:00:06,10,08,1, 11.8,1,1, 3.371, 10542.332, 253.952, 52662.935 21/04/02,04:00:06,11,08,1, 11.8,1,1, 3.371, 10542.338, 253.955, 52662.925 21/04/02,04:00:06,12,08,1, 11.8,1,1, 3.371, 10542.353, 253.941, 52662.896 21/04/02,04:00:06,13,08,1, 11.8,1,1, 3.371, 10542.320, 253.940, 52662.942 21/04/02,04:00:06,14,08,1, 11.8,1,1, 3.371, 10542.349, 253.941, 52662.948 21/04/02,04:00:06,15,08,1, 11.8,1,1, 3.371, 10542.354, 253.944, 52662.892 21/04/02,04:00:06,16,08,1, 11.8,1,1, 3.371, 10542.347, 253.973, 52662.931 21/04/02,04:00:06,17,08,1, 11.8,1,1, 3.371, 10542.340, 253.990, 52662.897 21/04/02,04:00:06,18,08,1, 11.8,1,1, 3.371, 10542.336, 253.967, 52662.934 21/04/02,04:00:06,19,08,1, 11.8,1,1, 3.371, 10542.338, 253.948, 52662.896 21/04/02,04:00:07,00,08,1, 11.9,1,1, 3.369, 10542.331, 253.948, 52662.896 21/04/02,04:00:07,01,08,1, 11.9,1,1, 3.369, 10542.339, 253.970, 52662.934 21/04/02,04:00:07,02,08,1, 11.9,1,1, 3.369, 10542.323, 253.966, 52662.929 21/04/02,04:00:07,03,08,1, 11.9,1,1, 3.369, 10542.318, 253.977, 52662.934 21/04/02,04:00:07,04,08,1, 11.9,1,1, 3.369, 10542.334, 253.962, 52662.918 21/04/02,04:00:07,05,08,1, 11.9,1,1, 3.369, 10542.315, 254.003, 52662.950 21/04/02,04:00:07,06,08,1, 11.9,1,1, 3.369, 10542.297, 253.976, 52662.929 21/04/02,04:00:07,07,08,1, 11.9,1,1, 3.369, 10542.335, 253.964, 52662.948 21/04/02,04:00:07,08,08,1, 11.9,1,1, 3.369, 10542.312, 253.980, 52662.897 21/04/02,04:00:07,09,08,1, 11.9,1,1, 3.369, 10542.307, 253.980, 52662.909 21/04/02,04:00:07,10,08,1, 11.9,1,1, 3.369, 10542.316, 253.985, 52662.982 21/04/02,04:00:07,11,08,1, 11.9,1,1, 3.369, 10542.308, 253.959, 52662.903 21/04/02,04:00:07,12,08,1, 11.9,1,1, 3.369, 10542.319, 253.965, 52662.935 21/04/02,04:00:07,13,08,1, 11.9,1,1, 3.369, 10542.307, 253.978, 52662.932 21/04/02,04:00:07,14,08,1, 11.9,1,1, 3.369, 10542.278, 253.969, 52662.922 21/04/02,04:00:07,15,08,1, 11.9,1,1, 3.369, 10542.312, 253.994, 52662.954 21/04/02,04:00:07,16,08,1, 11.9,1,1, 3.369, 10542.296, 254.016, 52662.942 21/04/02,04:00:07,17,08,1, 11.9,1,1, 3.369, 10542.320, 254.015, 52662.904 21/04/02,04:00:07,18,08,1, 11.9,1,1, 3.369, 10542.314, 253.998, 52662.953 21/04/02,04:00:07,19,08,1, 11.9,1,1, 3.369, 10542.322, 254.003, 52662.971 21/04/02,04:00:08,00,08,1, 11.9,1,1, 3.367, 10542.314, 254.003, 52662.971 21/04/02,04:00:08,01,08,1, 11.9,1,1, 3.367, 10542.301, 253.992, 52662.960 21/04/02,04:00:08,02,08,1, 11.9,1,1, 3.367, 10542.318, 254.008, 52662.988 21/04/02,04:00:08,03,08,1, 11.9,1,1, 3.367, 10542.308, 254.010, 52663.004 21/04/02,04:00:08,04,08,1, 11.9,1,1, 3.367, 10542.308, 254.005, 52662.915 21/04/02,04:00:08,05,08,1, 11.9,1,1, 3.367, 10542.313, 254.004, 52662.942 21/04/02,04:00:08,06,08,1, 11.9,1,1, 3.367, 10542.317, 254.012, 52662.930 21/04/02,04:00:08,07,08,1, 11.9,1,1, 3.367, 10542.295, 253.991, 52662.915 21/04/02,04:00:08,08,08,1, 11.9,1,1, 3.367, 10542.298, 254.003, 52662.945 21/04/02,04:00:08,09,08,1, 11.9,1,1, 3.367, 10542.295, 254.011, 52662.909 21/04/02,04:00:08,10,08,1, 11.9,1,1, 3.367, 10542.328, 254.002, 52662.973 21/04/02,04:00:08,11,08,1, 11.9,1,1, 3.367, 10542.315, 254.019, 52662.981 21/04/02,04:00:08,12,08,1, 11.9,1,1, 3.367, 10542.327, 254.007, 52662.944 21/04/02,04:00:08,13,08,1, 11.9,1,1, 3.367, 10542.322, 254.012, 52662.948 21/04/02,04:00:08,14,08,1, 11.9,1,1, 3.367, 10542.307, 254.033, 52662.936 21/04/02,04:00:08,15,08,1, 11.9,1,1, 3.367, 10542.303, 254.033, 52662.961 21/04/02,04:00:08,16,08,1, 11.9,1,1, 3.367, 10542.309, 254.028, 52662.956 21/04/02,04:00:08,17,08,1, 11.9,1,1, 3.367, 10542.320, 254.056, 52662.966 21/04/02,04:00:08,18,08,1, 11.9,1,1, 3.367, 10542.298, 254.058, 52662.933 21/04/02,04:00:08,19,08,1, 11.9,1,1, 3.367, 10542.293, 254.038, 52662.965 21/04/02,04:00:09,00,08,1, 11.8,1,1, 3.371, 10542.289, 254.038, 52662.965 21/04/02,04:00:09,01,08,1, 11.8,1,1, 3.371, 10542.311, 254.043, 52662.970 21/04/02,04:00:09,02,08,1, 11.8,1,1, 3.371, 10542.325, 254.024, 52662.858 21/04/02,04:00:09,03,08,1, 11.8,1,1, 3.371, 10542.314, 254.045, 52663.000 21/04/02,04:00:09,04,08,1, 11.8,1,1, 3.371, 10542.296, 254.042, 52662.946 21/04/02,04:00:09,05,08,1, 11.8,1,1, 3.371, 10542.306, 254.063, 52662.980 21/04/02,04:00:09,06,08,1, 11.8,1,1, 3.371, 10542.309, 254.070, 52662.973 21/04/02,04:00:09,07,08,1, 11.8,1,1, 3.371, 10542.293, 254.055, 52662.973 21/04/02,04:00:09,08,08,1, 11.8,1,1, 3.371, 10542.305, 254.074, 52662.953 21/04/02,04:00:09,09,08,1, 11.8,1,1, 3.371, 10542.281, 254.066, 52662.943 21/04/02,04:00:09,10,08,1, 11.8,1,1, 3.371, 10542.284, 254.059, 52662.967 21/04/02,04:00:09,11,08,1, 11.8,1,1, 3.371, 10542.305, 254.044, 52662.937 21/04/02,04:00:09,12,08,1, 11.8,1,1, 3.371, 10542.307, 254.066, 52662.966 21/04/02,04:00:09,13,08,1, 11.8,1,1, 3.371, 10542.275, 254.066, 52662.971 21/04/02,04:00:09,14,08,1, 11.8,1,1, 3.371, 10542.332, 254.066, 52662.801 21/04/02,04:00:09,15,08,1, 11.8,1,1, 3.371, 10542.315, 254.073, 52662.951 21/04/02,04:00:09,16,08,1, 11.8,1,1, 3.371, 10542.300, 254.051, 52662.946 21/04/02,04:00:09,17,08,1, 11.8,1,1, 3.371, 10542.308, 254.075, 52662.973 21/04/02,04:00:09,18,08,1, 11.8,1,1, 3.371, 10542.290, 254.062, 52662.925 21/04/02,04:00:09,19,08,1, 11.8,1,1, 3.371, 10542.297, 254.087, 52662.990 21/04/02,04:00:10,00,08,1, 11.8,1,1, 3.369, 10542.289, 254.087, 52662.990 21/04/02,04:00:10,01,08,1, 11.8,1,1, 3.369, 10542.296, 254.045, 52662.938 21/04/02,04:00:10,02,08,1, 11.8,1,1, 3.369, 10542.325, 254.076, 52662.989 21/04/02,04:00:10,03,08,1, 11.8,1,1, 3.369, 10542.313, 254.081, 52662.976 21/04/02,04:00:10,04,08,1, 11.8,1,1, 3.369, 10542.288, 254.060, 52662.948 21/04/02,04:00:10,05,08,1, 11.8,1,1, 3.369, 10542.306, 254.075, 52662.986 21/04/02,04:00:10,06,08,1, 11.8,1,1, 3.369, 10542.307, 254.116, 52662.982 21/04/02,04:00:10,07,08,1, 11.8,1,1, 3.369, 10542.285, 254.091, 52662.989 21/04/02,04:00:10,08,08,1, 11.8,1,1, 3.369, 10542.274, 254.084, 52663.018 21/04/02,04:00:10,09,08,1, 11.8,1,1, 3.369, 10542.262, 254.110, 52663.003 21/04/02,04:00:10,10,08,1, 11.8,1,1, 3.369, 10542.268, 254.098, 52662.994 21/04/02,04:00:10,11,08,1, 11.8,1,1, 3.369, 10542.265, 254.120, 52662.986 21/04/02,04:00:10,12,08,1, 11.8,1,1, 3.369, 10542.271, 254.113, 52662.936 21/04/02,04:00:10,13,08,1, 11.8,1,1, 3.369, 10542.271, 254.128, 52662.928 21/04/02,04:00:10,14,08,1, 11.8,1,1, 3.369, 10542.273, 254.108, 52662.969 21/04/02,04:00:10,15,08,1, 11.8,1,1, 3.369, 10542.283, 254.114, 52662.986 21/04/02,04:00:10,16,08,1, 11.8,1,1, 3.369, 10542.270, 254.105, 52662.945 21/04/02,04:00:10,17,08,1, 11.8,1,1, 3.369, 10542.283, 254.142, 52662.990 21/04/02,04:00:10,18,08,1, 11.8,1,1, 3.369, 10542.309, 254.113, 52662.979 21/04/02,04:00:10,19,08,1, 11.8,1,1, 3.369, 10542.314, 254.114, 52663.002 21/04/02,04:00:11,00,08,1, 11.9,1,1, 3.365, 10542.314, 254.114, 52663.002 21/04/02,04:00:11,01,08,1, 11.9,1,1, 3.365, 10542.277, 254.119, 52662.961 21/04/02,04:00:11,02,08,1, 11.9,1,1, 3.365, 10542.294, 254.105, 52662.956 21/04/02,04:00:11,03,08,1, 11.9,1,1, 3.365, 10542.297, 254.088, 52662.981 21/04/02,04:00:11,04,08,1, 11.9,1,1, 3.365, 10542.292, 254.133, 52663.092 21/04/02,04:00:11,05,08,1, 11.9,1,1, 3.365, 10542.269, 254.128, 52662.932 21/04/02,04:00:11,06,08,1, 11.9,1,1, 3.365, 10542.291, 254.138, 52663.016 21/04/02,04:00:11,07,08,1, 11.9,1,1, 3.365, 10542.293, 254.137, 52663.011 21/04/02,04:00:11,08,08,1, 11.9,1,1, 3.365, 10542.316, 254.128, 52662.998 21/04/02,04:00:11,09,08,1, 11.9,1,1, 3.365, 10542.305, 254.150, 52662.974 21/04/02,04:00:11,10,08,1, 11.9,1,1, 3.365, 10542.272, 254.148, 52662.961 21/04/02,04:00:11,11,08,1, 11.9,1,1, 3.365, 10542.293, 254.141, 52662.988 21/04/02,04:00:11,12,08,1, 11.9,1,1, 3.365, 10542.274, 254.154, 52662.944 21/04/02,04:00:11,13,08,1, 11.9,1,1, 3.365, 10542.278, 254.152, 52662.982 21/04/02,04:00:11,14,08,1, 11.9,1,1, 3.365, 10542.254, 254.144, 52662.993 21/04/02,04:00:11,15,08,1, 11.9,1,1, 3.365, 10542.273, 254.188, 52663.013 21/04/02,04:00:11,16,08,1, 11.9,1,1, 3.365, 10542.267, 254.154, 52662.970 21/04/02,04:00:11,17,08,1, 11.9,1,1, 3.365, 10542.271, 254.196, 52663.020 21/04/02,04:00:11,18,08,1, 11.9,1,1, 3.365, 10542.280, 254.176, 52662.988 21/04/02,04:00:11,19,08,1, 11.9,1,1, 3.365, 10542.275, 254.195, 52663.001 21/04/02,04:00:12,00,08,1, 11.9,1,1, 3.366, 10542.272, 254.195, 52663.001 21/04/02,04:00:12,01,08,1, 11.9,1,1, 3.366, 10542.288, 254.177, 52663.057 21/04/02,04:00:12,02,08,1, 11.9,1,1, 3.366, 10542.293, 254.169, 52662.990 21/04/02,04:00:12,03,08,1, 11.9,1,1, 3.366, 10542.310, 254.208, 52662.995 21/04/02,04:00:12,04,08,1, 11.9,1,1, 3.366, 10542.284, 254.171, 52662.994 21/04/02,04:00:12,05,08,1, 11.9,1,1, 3.366, 10542.310, 254.186, 52662.969 21/04/02,04:00:12,06,08,1, 11.9,1,1, 3.366, 10542.243, 254.191, 52663.010 21/04/02,04:00:12,07,08,1, 11.9,1,1, 3.366, 10542.238, 254.208, 52663.024 21/04/02,04:00:12,08,08,1, 11.9,1,1, 3.366, 10542.277, 254.217, 52663.023 21/04/02,04:00:12,09,08,1, 11.9,1,1, 3.366, 10542.257, 254.216, 52662.995 21/04/02,04:00:12,10,08,1, 11.9,1,1, 3.366, 10542.278, 254.208, 52663.036 21/04/02,04:00:12,11,08,1, 11.9,1,1, 3.366, 10542.271, 254.220, 52663.001 21/04/02,04:00:12,12,08,1, 11.9,1,1, 3.366, 10542.288, 254.236, 52663.021 21/04/02,04:00:12,13,08,1, 11.9,1,1, 3.366, 10542.270, 254.220, 52662.971 21/04/02,04:00:12,14,08,1, 11.9,1,1, 3.366, 10542.287, 254.248, 52663.006 21/04/02,04:00:12,15,08,1, 11.9,1,1, 3.366, 10542.251, 254.223, 52663.015 21/04/02,04:00:12,16,08,1, 11.9,1,1, 3.366, 10542.269, 254.238, 52662.975 21/04/02,04:00:12,17,08,1, 11.9,1,1, 3.366, 10542.310, 254.237, 52663.018 21/04/02,04:00:12,18,08,1, 11.9,1,1, 3.366, 10542.294, 254.225, 52663.034 21/04/02,04:00:12,19,08,1, 11.9,1,1, 3.366, 10542.287, 254.238, 52662.995 21/04/02,04:00:13,00,08,1, 11.9,1,1, 3.371, 10542.281, 254.238, 52662.995 21/04/02,04:00:13,01,08,1, 11.9,1,1, 3.371, 10542.283, 254.256, 52663.022 21/04/02,04:00:13,02,08,1, 11.9,1,1, 3.371, 10542.252, 254.241, 52663.033 21/04/02,04:00:13,03,08,1, 11.9,1,1, 3.371, 10542.275, 254.255, 52663.002 21/04/02,04:00:13,04,08,1, 11.9,1,1, 3.371, 10542.233, 254.232, 52662.970 21/04/02,04:00:13,05,08,1, 11.9,1,1, 3.371, 10542.264, 254.232, 52662.941 21/04/02,04:00:13,06,08,1, 11.9,1,1, 3.371, 10542.259, 254.252, 52662.991 21/04/02,04:00:13,07,08,1, 11.9,1,1, 3.371, 10542.296, 254.226, 52662.978 21/04/02,04:00:13,08,08,1, 11.9,1,1, 3.371, 10542.269, 254.273, 52662.989 21/04/02,04:00:13,09,08,1, 11.9,1,1, 3.371, 10542.247, 254.261, 52663.023 21/04/02,04:00:13,10,08,1, 11.9,1,1, 3.371, 10542.267, 254.278, 52662.998 21/04/02,04:00:13,11,08,1, 11.9,1,1, 3.371, 10542.253, 254.274, 52663.032 21/04/02,04:00:13,12,08,1, 11.9,1,1, 3.371, 10542.255, 254.285, 52663.032 21/04/02,04:00:13,13,08,1, 11.9,1,1, 3.371, 10542.245, 254.291, 52663.035 21/04/02,04:00:13,14,08,1, 11.9,1,1, 3.371, 10542.240, 254.303, 52663.026 21/04/02,04:00:13,15,08,1, 11.9,1,1, 3.371, 10542.233, 254.313, 52663.012 21/04/02,04:00:13,16,08,1, 11.9,1,1, 3.371, 10542.222, 254.300, 52662.993 21/04/02,04:00:13,17,08,1, 11.9,1,1, 3.371, 10542.255, 254.299, 52662.936 21/04/02,04:00:13,18,08,1, 11.9,1,1, 3.371, 10542.198, 254.302, 52663.004 21/04/02,04:00:13,19,08,1, 11.9,1,1, 3.371, 10542.226, 254.323, 52663.035 21/04/02,04:00:14,00,08,1, 11.9,1,1, 3.370, 10542.222, 254.323, 52663.035 21/04/02,04:00:14,01,08,1, 11.9,1,1, 3.370, 10542.237, 254.326, 52663.014 21/04/02,04:00:14,02,08,1, 11.9,1,1, 3.370, 10542.236, 254.326, 52663.034 21/04/02,04:00:14,03,08,1, 11.9,1,1, 3.370, 10542.234, 254.323, 52662.992 21/04/02,04:00:14,04,08,1, 11.9,1,1, 3.370, 10542.244, 254.336, 52663.057 21/04/02,04:00:14,05,08,1, 11.9,1,1, 3.370, 10542.235, 254.339, 52663.034 21/04/02,04:00:14,06,08,1, 11.9,1,1, 3.370, 10542.250, 254.318, 52663.034 21/04/02,04:00:14,07,08,1, 11.9,1,1, 3.370, 10542.218, 254.332, 52663.024 21/04/02,04:00:14,08,08,1, 11.9,1,1, 3.370, 10542.255, 254.365, 52663.024 21/04/02,04:00:14,09,08,1, 11.9,1,1, 3.370, 10542.271, 254.323, 52663.009 21/04/02,04:00:14,10,08,1, 11.9,1,1, 3.370, 10542.256, 254.347, 52663.061 21/04/02,04:00:14,11,08,1, 11.9,1,1, 3.370, 10542.240, 254.343, 52663.059 21/04/02,04:00:14,12,08,1, 11.9,1,1, 3.370, 10542.250, 254.350, 52663.040 21/04/02,04:00:14,13,08,1, 11.9,1,1, 3.370, 10542.237, 254.363, 52663.073 21/04/02,04:00:14,14,08,1, 11.9,1,1, 3.370, 10542.242, 254.363, 52663.072 21/04/02,04:00:14,15,08,1, 11.9,1,1, 3.370, 10542.252, 254.355, 52663.082 21/04/02,04:00:14,16,08,1, 11.9,1,1, 3.370, 10542.246, 254.369, 52663.052 21/04/02,04:00:14,17,08,1, 11.9,1,1, 3.370, 10542.229, 254.378, 52663.000 21/04/02,04:00:14,18,08,1, 11.9,1,1, 3.370, 10542.229, 254.380, 52663.046 21/04/02,04:00:14,19,08,1, 11.9,1,1, 3.370, 10542.211, 254.387, 52663.040 21/04/02,04:00:15,00,08,1, 12.0,1,1, 3.365, 10542.206, 254.387, 52663.040 21/04/02,04:00:15,01,08,1, 12.0,1,1, 3.365, 10542.227, 254.373, 52663.019 21/04/02,04:00:15,02,08,1, 12.0,1,1, 3.365, 10542.234, 254.391, 52663.034 21/04/02,04:00:15,03,08,1, 12.0,1,1, 3.365, 10542.205, 254.422, 52663.045 21/04/02,04:00:15,04,08,1, 12.0,1,1, 3.365, 10542.225, 254.407, 52663.028 21/04/02,04:00:15,05,08,1, 12.0,1,1, 3.365, 10542.207, 254.421, 52663.042 21/04/02,04:00:15,06,08,1, 12.0,1,1, 3.365, 10542.221, 254.400, 52663.026 21/04/02,04:00:15,07,08,1, 12.0,1,1, 3.365, 10542.207, 254.417, 52663.025 21/04/02,04:00:15,08,08,1, 12.0,1,1, 3.365, 10542.204, 254.410, 52663.067 21/04/02,04:00:15,09,08,1, 12.0,1,1, 3.365, 10542.214, 254.403, 52663.033 21/04/02,04:00:15,10,08,1, 12.0,1,1, 3.365, 10542.205, 254.415, 52663.046 21/04/02,04:00:15,11,08,1, 12.0,1,1, 3.365, 10542.198, 254.427, 52663.032 21/04/02,04:00:15,12,08,1, 12.0,1,1, 3.365, 10542.203, 254.416, 52663.067 21/04/02,04:00:15,13,08,1, 12.0,1,1, 3.365, 10542.207, 254.437, 52663.085 21/04/02,04:00:15,14,08,1, 12.0,1,1, 3.365, 10542.227, 254.414, 52663.049 21/04/02,04:00:15,15,08,1, 12.0,1,1, 3.365, 10542.208, 254.436, 52663.191 21/04/02,04:00:15,16,08,1, 12.0,1,1, 3.365, 10542.193, 254.455, 52663.071 21/04/02,04:00:15,17,08,1, 12.0,1,1, 3.365, 10542.177, 254.461, 52663.059 21/04/02,04:00:15,18,08,1, 12.0,1,1, 3.365, 10542.196, 254.450, 52663.044 21/04/02,04:00:15,19,08,1, 12.0,1,1, 3.365, 10542.185, 254.446, 52663.060 21/04/02,04:00:16,00,08,1, 11.7,1,1, 3.368, 10542.181, 254.446, 52663.060 21/04/02,04:00:16,01,08,1, 11.7,1,1, 3.368, 10542.177, 254.462, 52663.065 21/04/02,04:00:16,02,08,1, 11.7,1,1, 3.368, 10542.183, 254.465, 52663.087 21/04/02,04:00:16,03,08,1, 11.7,1,1, 3.368, 10542.189, 254.466, 52663.080 21/04/02,04:00:16,04,08,1, 11.7,1,1, 3.368, 10542.189, 254.478, 52663.093 21/04/02,04:00:16,05,08,1, 11.7,1,1, 3.368, 10542.189, 254.472, 52663.088 21/04/02,04:00:16,06,08,1, 11.7,1,1, 3.368, 10542.176, 254.469, 52663.095 21/04/02,04:00:16,07,08,1, 11.7,1,1, 3.368, 10542.182, 254.494, 52663.079 21/04/02,04:00:16,08,08,1, 11.7,1,1, 3.368, 10542.189, 254.489, 52663.099 21/04/02,04:00:16,09,08,1, 11.7,1,1, 3.368, 10542.190, 254.482, 52663.073 21/04/02,04:00:16,10,08,1, 11.7,1,1, 3.368, 10542.189, 254.481, 52663.097 21/04/02,04:00:16,11,08,1, 11.7,1,1, 3.368, 10542.180, 254.503, 52663.079 21/04/02,04:00:16,12,08,1, 11.7,1,1, 3.368, 10542.163, 254.502, 52663.058 21/04/02,04:00:16,13,08,1, 11.7,1,1, 3.368, 10542.188, 254.500, 52663.058 21/04/02,04:00:16,14,08,1, 11.7,1,1, 3.368, 10542.181, 254.487, 52663.080 21/04/02,04:00:16,15,08,1, 11.7,1,1, 3.368, 10542.175, 254.506, 52663.083 21/04/02,04:00:16,16,08,1, 11.7,1,1, 3.368, 10542.173, 254.486, 52663.069 21/04/02,04:00:16,17,08,1, 11.7,1,1, 3.368, 10542.162, 254.509, 52663.074 21/04/02,04:00:16,18,08,1, 11.7,1,1, 3.368, 10542.179, 254.504, 52663.086 21/04/02,04:00:16,19,08,1, 11.7,1,1, 3.368, 10542.156, 254.511, 52663.055 21/04/02,04:00:17,00,08,1, 11.8,1,1, 3.369, 10542.156, 254.511, 52663.055 21/04/02,04:00:17,01,08,1, 11.8,1,1, 3.369, 10542.174, 254.513, 52663.068 21/04/02,04:00:17,02,08,1, 11.8,1,1, 3.369, 10542.174, 254.537, 52663.077 21/04/02,04:00:17,03,08,1, 11.8,1,1, 3.369, 10542.159, 254.532, 52663.077 21/04/02,04:00:17,04,08,1, 11.8,1,1, 3.369, 10542.195, 254.520, 52662.857 21/04/02,04:00:17,05,08,1, 11.8,1,1, 3.369, 10542.178, 254.539, 52663.015 21/04/02,04:00:17,06,08,1, 11.8,1,1, 3.369, 10542.166, 254.556, 52663.055 21/04/02,04:00:17,07,08,1, 11.8,1,1, 3.369, 10542.169, 254.557, 52663.067 21/04/02,04:00:17,08,08,1, 11.8,1,1, 3.369, 10542.151, 254.556, 52663.093 21/04/02,04:00:17,09,08,1, 11.8,1,1, 3.369, 10542.157, 254.562, 52663.095 21/04/02,04:00:17,10,08,1, 11.8,1,1, 3.369, 10542.133, 254.564, 52663.073 21/04/02,04:00:17,11,08,1, 11.8,1,1, 3.369, 10542.138, 254.559, 52663.106 21/04/02,04:00:17,12,08,1, 11.8,1,1, 3.369, 10542.137, 254.583, 52663.109 21/04/02,04:00:17,13,08,1, 11.8,1,1, 3.369, 10542.124, 254.573, 52663.135 21/04/02,04:00:17,14,08,1, 11.8,1,1, 3.369, 10542.143, 254.576, 52663.077 21/04/02,04:00:17,15,08,1, 11.8,1,1, 3.369, 10542.132, 254.559, 52663.132 21/04/02,04:00:17,16,08,1, 11.8,1,1, 3.369, 10542.135, 254.603, 52663.084 21/04/02,04:00:17,17,08,1, 11.8,1,1, 3.369, 10542.113, 254.581, 52663.076 21/04/02,04:00:17,18,08,1, 11.8,1,1, 3.369, 10542.145, 254.599, 52663.143 21/04/02,04:00:17,19,08,1, 11.8,1,1, 3.369, 10542.123, 254.600, 52663.094 21/04/02,04:00:18,00,08,1, 11.9,1,1, 3.367, 10542.122, 254.600, 52663.094 21/04/02,04:00:18,01,08,1, 11.9,1,1, 3.367, 10542.100, 254.614, 52663.111 21/04/02,04:00:18,02,08,1, 11.9,1,1, 3.367, 10542.106, 254.615, 52663.129 21/04/02,04:00:18,03,08,1, 11.9,1,1, 3.367, 10542.109, 254.640, 52663.092 21/04/02,04:00:18,04,08,1, 11.9,1,1, 3.367, 10542.113, 254.625, 52663.105 21/04/02,04:00:18,05,08,1, 11.9,1,1, 3.367, 10542.086, 254.645, 52663.096 21/04/02,04:00:18,06,08,1, 11.9,1,1, 3.367, 10542.112, 254.637, 52663.102 21/04/02,04:00:18,07,08,1, 11.9,1,1, 3.367, 10542.108, 254.661, 52663.140 21/04/02,04:00:18,08,08,1, 11.9,1,1, 3.367, 10542.111, 254.639, 52663.125 21/04/02,04:00:18,09,08,1, 11.9,1,1, 3.367, 10542.115, 254.651, 52663.096 21/04/02,04:00:18,10,08,1, 11.9,1,1, 3.367, 10542.113, 254.641, 52663.123 21/04/02,04:00:18,11,08,1, 11.9,1,1, 3.367, 10542.117, 254.656, 52663.081 21/04/02,04:00:18,12,08,1, 11.9,1,1, 3.367, 10542.116, 254.657, 52663.092 21/04/02,04:00:18,13,08,1, 11.9,1,1, 3.367, 10542.086, 254.660, 52663.081 21/04/02,04:00:18,14,08,1, 11.9,1,1, 3.367, 10542.097, 254.643, 52663.083 21/04/02,04:00:18,15,08,1, 11.9,1,1, 3.367, 10542.085, 254.648, 52663.054 21/04/02,04:00:18,16,08,1, 11.9,1,1, 3.367, 10542.104, 254.676, 52663.092 21/04/02,04:00:18,17,08,1, 11.9,1,1, 3.367, 10542.097, 254.709, 52663.065 21/04/02,04:00:18,18,08,1, 11.9,1,1, 3.367, 10542.083, 254.679, 52663.094 21/04/02,04:00:18,19,08,1, 11.9,1,1, 3.367, 10542.063, 254.670, 52663.094 21/04/02,04:00:19,00,08,1, 11.9,1,1, 3.365, 10542.055, 254.670, 52663.094 21/04/02,04:00:19,01,08,1, 11.9,1,1, 3.365, 10542.090, 254.707, 52663.128 21/04/02,04:00:19,02,08,1, 11.9,1,1, 3.365, 10542.080, 254.694, 52663.085 21/04/02,04:00:19,03,08,1, 11.9,1,1, 3.365, 10542.091, 254.706, 52663.135 21/04/02,04:00:19,04,08,1, 11.9,1,1, 3.365, 10542.062, 254.724, 52663.110 21/04/02,04:00:19,05,08,1, 11.9,1,1, 3.365, 10542.086, 254.686, 52663.120 21/04/02,04:00:19,06,08,1, 11.9,1,1, 3.365, 10542.078, 254.716, 52663.114 21/04/02,04:00:19,07,08,1, 11.9,1,1, 3.365, 10542.061, 254.725, 52663.136 21/04/02,04:00:19,08,08,1, 11.9,1,1, 3.365, 10542.075, 254.719, 52663.129 21/04/02,04:00:19,09,08,1, 11.9,1,1, 3.365, 10542.069, 254.723, 52663.106 21/04/02,04:00:19,10,08,1, 11.9,1,1, 3.365, 10542.061, 254.718, 52663.154 21/04/02,04:00:19,11,08,1, 11.9,1,1, 3.365, 10542.057, 254.730, 52663.126 21/04/02,04:00:19,12,08,1, 11.9,1,1, 3.365, 10542.038, 254.750, 52663.158 21/04/02,04:00:19,13,08,1, 11.9,1,1, 3.365, 10542.068, 254.737, 52663.141 21/04/02,04:00:19,14,08,1, 11.9,1,1, 3.365, 10542.053, 254.766, 52663.120 21/04/02,04:00:19,15,08,1, 11.9,1,1, 3.365, 10542.047, 254.743, 52663.173 21/04/02,04:00:19,16,08,1, 11.9,1,1, 3.365, 10542.033, 254.724, 52663.129 21/04/02,04:00:19,17,08,1, 11.9,1,1, 3.365, 10542.039, 254.727, 52663.125 21/04/02,04:00:19,18,08,1, 11.9,1,1, 3.365, 10542.011, 254.766, 52663.139 21/04/02,04:00:19,19,08,1, 11.9,1,1, 3.365, 10542.036, 254.741, 52663.152 21/04/02,04:00:20,00,08,1, 11.9,1,1, 3.371, 10542.030, 254.741, 52663.152 21/04/02,04:00:20,01,08,1, 11.9,1,1, 3.371, 10542.034, 254.763, 52663.187 21/04/02,04:00:20,02,08,1, 11.9,1,1, 3.371, 10542.010, 254.786, 52663.149 21/04/02,04:00:20,03,08,1, 11.9,1,1, 3.371, 10542.007, 254.774, 52663.163 21/04/02,04:00:20,04,08,1, 11.9,1,1, 3.371, 10541.999, 254.787, 52663.148 21/04/02,04:00:20,05,08,1, 11.9,1,1, 3.371, 10542.004, 254.781, 52663.167 21/04/02,04:00:20,06,08,1, 11.9,1,1, 3.371, 10542.029, 254.804, 52663.120 21/04/02,04:00:20,07,08,1, 11.9,1,1, 3.371, 10542.022, 254.786, 52663.142 21/04/02,04:00:20,08,08,1, 11.9,1,1, 3.371, 10542.012, 254.794, 52663.127 21/04/02,04:00:20,09,08,1, 11.9,1,1, 3.371, 10542.013, 254.782, 52663.143 21/04/02,04:00:20,10,08,1, 11.9,1,1, 3.371, 10541.982, 254.792, 52663.145 21/04/02,04:00:20,11,08,1, 11.9,1,1, 3.371, 10542.018, 254.801, 52663.167 21/04/02,04:00:20,12,08,1, 11.9,1,1, 3.371, 10542.001, 254.796, 52663.167 21/04/02,04:00:20,13,08,1, 11.9,1,1, 3.371, 10541.989, 254.825, 52663.174 21/04/02,04:00:20,14,08,1, 11.9,1,1, 3.371, 10541.999, 254.829, 52663.135 21/04/02,04:00:20,15,08,1, 11.9,1,1, 3.371, 10542.002, 254.804, 52663.163 21/04/02,04:00:20,16,08,1, 11.9,1,1, 3.371, 10542.004, 254.822, 52663.113 21/04/02,04:00:20,17,08,1, 11.9,1,1, 3.371, 10541.961, 254.853, 52663.143 21/04/02,04:00:20,18,08,1, 11.9,1,1, 3.371, 10541.991, 254.824, 52663.147 21/04/02,04:00:20,19,08,1, 11.9,1,1, 3.371, 10541.974, 254.851, 52663.149 21/04/02,04:00:21,00,08,1, 11.9,1,1, 3.367, 10541.972, 254.851, 52663.149 21/04/02,04:00:21,01,08,1, 11.9,1,1, 3.367, 10541.983, 254.846, 52663.147 21/04/02,04:00:21,02,08,1, 11.9,1,1, 3.367, 10541.946, 254.846, 52663.186 21/04/02,04:00:21,03,08,1, 11.9,1,1, 3.367, 10541.985, 254.843, 52663.137 21/04/02,04:00:21,04,08,1, 11.9,1,1, 3.367, 10541.965, 254.866, 52663.128 21/04/02,04:00:21,05,08,1, 11.9,1,1, 3.367, 10541.962, 254.852, 52663.145 21/04/02,04:00:21,06,08,1, 11.9,1,1, 3.367, 10541.997, 254.872, 52663.141 21/04/02,04:00:21,07,08,1, 11.9,1,1, 3.367, 10541.961, 254.831, 52663.155 21/04/02,04:00:21,08,08,1, 11.9,1,1, 3.367, 10541.957, 254.857, 52663.169 21/04/02,04:00:21,09,08,1, 11.9,1,1, 3.367, 10541.967, 254.873, 52663.167 21/04/02,04:00:21,10,08,1, 11.9,1,1, 3.367, 10541.966, 254.878, 52663.172 21/04/02,04:00:21,11,08,1, 11.9,1,1, 3.367, 10541.929, 254.871, 52663.167 21/04/02,04:00:21,12,08,1, 11.9,1,1, 3.367, 10541.954, 254.867, 52663.174 21/04/02,04:00:21,13,08,1, 11.9,1,1, 3.367, 10541.958, 254.883, 52663.155 21/04/02,04:00:21,14,08,1, 11.9,1,1, 3.367, 10541.953, 254.889, 52663.178 21/04/02,04:00:21,15,08,1, 11.9,1,1, 3.367, 10541.949, 254.878, 52663.154 21/04/02,04:00:21,16,08,1, 11.9,1,1, 3.367, 10541.933, 254.886, 52663.162 21/04/02,04:00:21,17,08,1, 11.9,1,1, 3.367, 10541.941, 254.912, 52663.128 21/04/02,04:00:21,18,08,1, 11.9,1,1, 3.367, 10541.937, 254.886, 52663.112 21/04/02,04:00:21,19,08,1, 11.9,1,1, 3.367, 10541.913, 254.890, 52663.106 21/04/02,04:00:22,00,08,1, 11.8,1,1, 3.368, 10541.905, 254.890, 52663.106 21/04/02,04:00:22,01,08,1, 11.8,1,1, 3.368, 10541.925, 254.884, 52663.180 21/04/02,04:00:22,02,08,1, 11.8,1,1, 3.368, 10541.924, 254.900, 52663.195 21/04/02,04:00:22,03,08,1, 11.8,1,1, 3.368, 10541.930, 254.918, 52663.174 21/04/02,04:00:22,04,08,1, 11.8,1,1, 3.368, 10541.914, 254.886, 52663.165 21/04/02,04:00:22,05,08,1, 11.8,1,1, 3.368, 10541.907, 254.917, 52663.187 21/04/02,04:00:22,06,08,1, 11.8,1,1, 3.368, 10541.931, 254.921, 52663.185 21/04/02,04:00:22,07,08,1, 11.8,1,1, 3.368, 10541.878, 254.910, 52663.143 21/04/02,04:00:22,08,08,1, 11.8,1,1, 3.368, 10541.935, 254.946, 52663.164 21/04/02,04:00:22,09,08,1, 11.8,1,1, 3.368, 10541.912, 254.961, 52663.193 21/04/02,04:00:22,10,08,1, 11.8,1,1, 3.368, 10541.885, 254.930, 52663.140 21/04/02,04:00:22,11,08,1, 11.8,1,1, 3.368, 10541.911, 254.931, 52663.177 21/04/02,04:00:22,12,08,1, 11.8,1,1, 3.368, 10541.912, 254.965, 52663.185 21/04/02,04:00:22,13,08,1, 11.8,1,1, 3.368, 10541.889, 254.979, 52663.183 21/04/02,04:00:22,14,08,1, 11.8,1,1, 3.368, 10541.918, 254.962, 52663.198 21/04/02,04:00:22,15,08,1, 11.8,1,1, 3.368, 10541.906, 254.947, 52663.205 21/04/02,04:00:22,16,08,1, 11.8,1,1, 3.368, 10541.909, 254.972, 52663.212 21/04/02,04:00:22,17,08,1, 11.8,1,1, 3.368, 10541.893, 254.975, 52663.158 21/04/02,04:00:22,18,08,1, 11.8,1,1, 3.368, 10541.882, 254.972, 52663.158 21/04/02,04:00:22,19,08,1, 11.8,1,1, 3.368, 10541.884, 254.969, 52663.169 21/04/02,04:00:23,00,08,1, 11.9,1,1, 3.370, 10541.880, 254.969, 52663.169 21/04/02,04:00:23,01,08,1, 11.9,1,1, 3.370, 10541.886, 254.971, 52663.205 21/04/02,04:00:23,02,08,1, 11.9,1,1, 3.370, 10541.875, 255.000, 52663.167 21/04/02,04:00:23,03,08,1, 11.9,1,1, 3.370, 10541.891, 255.005, 52663.166 21/04/02,04:00:23,04,08,1, 11.9,1,1, 3.370, 10541.877, 254.984, 52663.176 21/04/02,04:00:23,05,08,1, 11.9,1,1, 3.370, 10541.873, 255.002, 52663.213 21/04/02,04:00:23,06,08,1, 11.9,1,1, 3.370, 10541.870, 255.018, 52663.177 21/04/02,04:00:23,07,08,1, 11.9,1,1, 3.370, 10541.865, 255.006, 52663.181 21/04/02,04:00:23,08,08,1, 11.9,1,1, 3.370, 10541.904, 255.026, 52663.216 21/04/02,04:00:23,09,08,1, 11.9,1,1, 3.370, 10541.911, 254.999, 52662.968 21/04/02,04:00:23,10,08,1, 11.9,1,1, 3.370, 10541.870, 255.045, 52663.180 21/04/02,04:00:23,11,08,1, 11.9,1,1, 3.370, 10541.867, 255.038, 52663.186 21/04/02,04:00:23,12,08,1, 11.9,1,1, 3.370, 10541.849, 255.045, 52663.203 21/04/02,04:00:23,13,08,1, 11.9,1,1, 3.370, 10541.868, 255.028, 52663.186 21/04/02,04:00:23,14,08,1, 11.9,1,1, 3.370, 10541.874, 255.030, 52663.183 21/04/02,04:00:23,15,08,1, 11.9,1,1, 3.370, 10541.860, 255.036, 52663.210 21/04/02,04:00:23,16,08,1, 11.9,1,1, 3.370, 10541.878, 255.056, 52663.234 21/04/02,04:00:23,17,08,1, 11.9,1,1, 3.370, 10541.846, 255.060, 52663.227 21/04/02,04:00:23,18,08,1, 11.9,1,1, 3.370, 10541.876, 255.042, 52663.217 21/04/02,04:00:23,19,08,1, 11.9,1,1, 3.370, 10541.875, 255.027, 52663.209 21/04/02,04:00:24,00,08,1, 11.9,1,1, 3.368, 10541.872, 255.027, 52663.209 21/04/02,04:00:24,01,08,1, 11.9,1,1, 3.368, 10541.860, 255.074, 52663.165 21/04/02,04:00:24,02,08,1, 11.9,1,1, 3.368, 10541.867, 255.075, 52663.174 21/04/02,04:00:24,03,08,1, 11.9,1,1, 3.368, 10541.854, 255.074, 52663.148 21/04/02,04:00:24,04,08,1, 11.9,1,1, 3.368, 10541.855, 255.066, 52663.134 21/04/02,04:00:24,05,08,1, 11.9,1,1, 3.368, 10541.849, 255.060, 52663.156 21/04/02,04:00:24,06,08,1, 11.9,1,1, 3.368, 10541.835, 255.070, 52663.168 21/04/02,04:00:24,07,08,1, 11.9,1,1, 3.368, 10541.834, 255.087, 52663.142 21/04/02,04:00:24,08,08,1, 11.9,1,1, 3.368, 10541.838, 255.094, 52663.197 21/04/02,04:00:24,09,08,1, 11.9,1,1, 3.368, 10541.833, 255.081, 52663.178 21/04/02,04:00:24,10,08,1, 11.9,1,1, 3.368, 10541.797, 255.091, 52663.164 21/04/02,04:00:24,11,08,1, 11.9,1,1, 3.368, 10541.827, 255.070, 52663.181 21/04/02,04:00:24,12,08,1, 11.9,1,1, 3.368, 10541.833, 255.089, 52663.152 21/04/02,04:00:24,13,08,1, 11.9,1,1, 3.368, 10541.809, 255.109, 52663.157 21/04/02,04:00:24,14,08,1, 11.9,1,1, 3.368, 10541.853, 255.124, 52663.176 21/04/02,04:00:24,15,08,1, 11.9,1,1, 3.368, 10541.819, 255.105, 52663.124 21/04/02,04:00:24,16,08,1, 11.9,1,1, 3.368, 10541.821, 255.096, 52663.148 21/04/02,04:00:24,17,08,1, 11.9,1,1, 3.368, 10541.830, 255.092, 52663.159 21/04/02,04:00:24,18,08,1, 11.9,1,1, 3.368, 10541.842, 255.117, 52663.174 21/04/02,04:00:24,19,08,1, 11.9,1,1, 3.368, 10541.821, 255.107, 52663.149 21/04/02,04:00:25,00,08,1, 11.9,1,1, 3.365, 10541.813, 255.107, 52663.149 21/04/02,04:00:25,01,08,1, 11.9,1,1, 3.365, 10541.840, 255.112, 52663.176 21/04/02,04:00:25,02,08,1, 11.9,1,1, 3.365, 10541.836, 255.120, 52663.184 21/04/02,04:00:25,03,08,1, 11.9,1,1, 3.365, 10541.815, 255.132, 52663.191 21/04/02,04:00:25,04,08,1, 11.9,1,1, 3.365, 10541.808, 255.159, 52663.154 21/04/02,04:00:25,05,08,1, 11.9,1,1, 3.365, 10541.813, 255.163, 52663.202 21/04/02,04:00:25,06,08,1, 11.9,1,1, 3.365, 10541.808, 255.138, 52663.207 21/04/02,04:00:25,07,08,1, 11.9,1,1, 3.365, 10541.816, 255.139, 52663.193 21/04/02,04:00:25,08,08,1, 11.9,1,1, 3.365, 10541.806, 255.168, 52663.203 21/04/02,04:00:25,09,08,1, 11.9,1,1, 3.365, 10541.778, 255.152, 52663.187 21/04/02,04:00:25,10,08,1, 11.9,1,1, 3.365, 10541.794, 255.172, 52663.192 21/04/02,04:00:25,11,08,1, 11.9,1,1, 3.365, 10541.805, 255.174, 52663.201 21/04/02,04:00:25,12,08,1, 11.9,1,1, 3.365, 10541.806, 255.153, 52663.190 21/04/02,04:00:25,13,08,1, 11.9,1,1, 3.365, 10541.800, 255.187, 52663.189 21/04/02,04:00:25,14,08,1, 11.9,1,1, 3.365, 10541.787, 255.189, 52663.299 21/04/02,04:00:25,15,08,1, 11.9,1,1, 3.365, 10541.811, 255.203, 52663.156 21/04/02,04:00:25,16,08,1, 11.9,1,1, 3.365, 10541.782, 255.212, 52663.281 21/04/02,04:00:25,17,08,1, 11.9,1,1, 3.365, 10541.827, 255.195, 52663.107 21/04/02,04:00:25,18,08,1, 11.9,1,1, 3.365, 10541.815, 255.199, 52663.163 21/04/02,04:00:25,19,08,1, 11.9,1,1, 3.365, 10541.812, 255.201, 52663.196 21/04/02,04:00:26,00,08,1, 11.9,1,1, 3.365, 10541.805, 255.201, 52663.196 21/04/02,04:00:26,01,08,1, 11.9,1,1, 3.365, 10541.837, 255.193, 52663.194 21/04/02,04:00:26,02,08,1, 11.9,1,1, 3.365, 10541.811, 255.191, 52663.198 21/04/02,04:00:26,03,08,1, 11.9,1,1, 3.365, 10541.828, 255.204, 52663.231 21/04/02,04:00:26,04,08,1, 11.9,1,1, 3.365, 10541.781, 255.196, 52663.198 21/04/02,04:00:26,05,08,1, 11.9,1,1, 3.365, 10541.816, 255.199, 52663.175 21/04/02,04:00:26,06,08,1, 11.9,1,1, 3.365, 10541.797, 255.223, 52663.452 21/04/02,04:00:26,07,08,1, 11.9,1,1, 3.365, 10541.816, 255.179, 52663.199 21/04/02,04:00:26,08,08,1, 11.9,1,1, 3.365, 10541.813, 255.195, 52663.145 21/04/02,04:00:26,09,08,1, 11.9,1,1, 3.365, 10541.819, 255.213, 52663.163 21/04/02,04:00:26,10,08,1, 11.9,1,1, 3.365, 10541.789, 255.189, 52663.185 21/04/02,04:00:26,11,08,1, 11.9,1,1, 3.365, 10541.787, 255.222, 52663.182 21/04/02,04:00:26,12,08,1, 11.9,1,1, 3.365, 10541.788, 255.241, 52663.188 21/04/02,04:00:26,13,08,1, 11.9,1,1, 3.365, 10541.785, 255.254, 52663.165 21/04/02,04:00:26,14,08,1, 11.9,1,1, 3.365, 10541.781, 255.255, 52663.170 21/04/02,04:00:26,15,08,1, 11.9,1,1, 3.365, 10541.818, 255.284, 52663.175 21/04/02,04:00:26,16,08,1, 11.9,1,1, 3.365, 10541.796, 255.272, 52663.215 21/04/02,04:00:26,17,08,1, 11.9,1,1, 3.365, 10541.792, 255.259, 52663.200 21/04/02,04:00:26,18,08,1, 11.9,1,1, 3.365, 10541.792, 255.282, 52663.179 21/04/02,04:00:26,19,08,1, 11.9,1,1, 3.365, 10541.790, 255.267, 52663.179 21/04/02,04:00:27,00,08,1, 11.9,1,1, 3.370, 10541.788, 255.267, 52663.179 21/04/02,04:00:27,01,08,1, 11.9,1,1, 3.370, 10541.801, 255.272, 52663.175 21/04/02,04:00:27,02,08,1, 11.9,1,1, 3.370, 10541.769, 255.266, 52663.192 21/04/02,04:00:27,03,08,1, 11.9,1,1, 3.370, 10541.763, 255.303, 52663.186 21/04/02,04:00:27,04,08,1, 11.9,1,1, 3.370, 10541.794, 255.260, 52663.167 21/04/02,04:00:27,05,08,1, 11.9,1,1, 3.370, 10541.802, 255.301, 52663.223 21/04/02,04:00:27,06,08,1, 11.9,1,1, 3.370, 10541.792, 255.284, 52663.164 21/04/02,04:00:27,07,08,1, 11.9,1,1, 3.370, 10541.781, 255.318, 52663.207 21/04/02,04:00:27,08,08,1, 11.9,1,1, 3.370, 10541.780, 255.284, 52663.195 21/04/02,04:00:27,09,08,1, 11.9,1,1, 3.370, 10541.814, 255.317, 52663.185 21/04/02,04:00:27,10,08,1, 11.9,1,1, 3.370, 10541.773, 255.265, 52663.160 21/04/02,04:00:27,11,08,1, 11.9,1,1, 3.370, 10541.793, 255.293, 52663.186 21/04/02,04:00:27,12,08,1, 11.9,1,1, 3.370, 10541.787, 255.307, 52663.167 21/04/02,04:00:27,13,08,1, 11.9,1,1, 3.370, 10541.780, 255.321, 52663.204 21/04/02,04:00:27,14,08,1, 11.9,1,1, 3.370, 10541.798, 255.281, 52663.158 21/04/02,04:00:27,15,08,1, 11.9,1,1, 3.370, 10541.802, 255.331, 52663.176 21/04/02,04:00:27,16,08,1, 11.9,1,1, 3.370, 10541.787, 255.303, 52663.199 21/04/02,04:00:27,17,08,1, 11.9,1,1, 3.370, 10541.780, 255.324, 52663.233 21/04/02,04:00:27,18,08,1, 11.9,1,1, 3.370, 10541.767, 255.314, 52663.189 21/04/02,04:00:27,19,08,1, 11.9,1,1, 3.370, 10541.803, 255.320, 52663.191 21/04/02,04:00:28,00,08,1, 11.9,1,1, 3.369, 10541.797, 255.320, 52663.191 21/04/02,04:00:28,01,08,1, 11.9,1,1, 3.369, 10541.773, 255.317, 52663.191 21/04/02,04:00:28,02,08,1, 11.9,1,1, 3.369, 10541.775, 255.301, 52663.176 21/04/02,04:00:28,03,08,1, 11.9,1,1, 3.369, 10541.774, 255.322, 52663.208 21/04/02,04:00:28,04,08,1, 11.9,1,1, 3.369, 10541.767, 255.314, 52663.199 21/04/02,04:00:28,05,08,1, 11.9,1,1, 3.369, 10541.777, 255.329, 52663.199 21/04/02,04:00:28,06,08,1, 11.9,1,1, 3.369, 10541.789, 255.328, 52663.194 21/04/02,04:00:28,07,08,1, 11.9,1,1, 3.369, 10541.797, 255.356, 52663.198 21/04/02,04:00:28,08,08,1, 11.9,1,1, 3.369, 10541.781, 255.324, 52663.243 21/04/02,04:00:28,09,08,1, 11.9,1,1, 3.369, 10541.763, 255.323, 52663.221 21/04/02,04:00:28,10,08,1, 11.9,1,1, 3.369, 10541.778, 255.350, 52663.192 21/04/02,04:00:28,11,08,1, 11.9,1,1, 3.369, 10541.792, 255.360, 52663.209 21/04/02,04:00:28,12,08,1, 11.9,1,1, 3.369, 10541.801, 255.345, 52663.206 21/04/02,04:00:28,13,08,1, 11.9,1,1, 3.369, 10541.787, 255.358, 52663.210 21/04/02,04:00:28,14,08,1, 11.9,1,1, 3.369, 10541.772, 255.361, 52663.188 21/04/02,04:00:28,15,08,1, 11.9,1,1, 3.369, 10541.803, 255.365, 52663.164 21/04/02,04:00:28,16,08,1, 11.9,1,1, 3.369, 10541.721, 255.377, 52663.282 21/04/02,04:00:28,17,08,1, 11.9,1,1, 3.369, 10541.764, 255.396, 52663.385 21/04/02,04:00:28,18,08,1, 11.9,1,1, 3.369, 10541.836, 255.374, 52663.234 21/04/02,04:00:28,19,08,1, 11.9,1,1, 3.369, 10541.791, 255.392, 52663.165 21/04/02,04:00:29,00,08,1, 11.9,1,1, 3.369, 10541.788, 255.392, 52663.165 21/04/02,04:00:29,01,08,1, 11.9,1,1, 3.369, 10541.771, 255.382, 52663.116 21/04/02,04:00:29,02,08,1, 11.9,1,1, 3.369, 10541.820, 255.373, 52663.169 21/04/02,04:00:29,03,08,1, 11.9,1,1, 3.369, 10541.810, 255.380, 52663.140 21/04/02,04:00:29,04,08,1, 11.9,1,1, 3.369, 10541.802, 255.376, 52663.159 21/04/02,04:00:29,05,08,1, 11.9,1,1, 3.369, 10541.793, 255.383, 52663.189 21/04/02,04:00:29,06,08,1, 11.9,1,1, 3.369, 10541.788, 255.385, 52663.206 21/04/02,04:00:29,07,08,1, 11.9,1,1, 3.369, 10541.776, 255.367, 52663.208 21/04/02,04:00:29,08,08,1, 11.9,1,1, 3.369, 10541.777, 255.423, 52663.214 21/04/02,04:00:29,09,08,1, 11.9,1,1, 3.369, 10541.786, 255.389, 52663.196 21/04/02,04:00:29,10,08,1, 11.9,1,1, 3.369, 10541.766, 255.406, 52663.161 21/04/02,04:00:29,11,08,1, 11.9,1,1, 3.369, 10541.783, 255.428, 52663.211 21/04/02,04:00:29,12,08,1, 11.9,1,1, 3.369, 10541.787, 255.409, 52663.222 21/04/02,04:00:29,13,08,1, 11.9,1,1, 3.369, 10541.794, 255.409, 52663.225 21/04/02,04:00:29,14,08,1, 11.9,1,1, 3.369, 10541.820, 255.441, 52663.214 21/04/02,04:00:29,15,08,1, 11.9,1,1, 3.369, 10541.798, 255.415, 52663.186 21/04/02,04:00:29,16,08,1, 11.9,1,1, 3.369, 10541.793, 255.406, 52663.220 21/04/02,04:00:29,17,08,1, 11.9,1,1, 3.369, 10541.804, 255.432, 52663.209 21/04/02,04:00:29,18,08,1, 11.9,1,1, 3.369, 10541.806, 255.414, 52663.219 21/04/02,04:00:29,19,08,1, 11.9,1,1, 3.369, 10541.810, 255.431, 52663.215 21/04/02,04:00:30,00,08,1, 11.9,1,1, 3.370, 10541.805, 255.431, 52663.215 21/04/02,04:00:30,01,08,1, 11.9,1,1, 3.370, 10541.778, 255.429, 52663.232 21/04/02,04:00:30,02,08,1, 11.9,1,1, 3.370, 10541.798, 255.422, 52663.207 21/04/02,04:00:30,03,08,1, 11.9,1,1, 3.370, 10541.795, 255.433, 52663.216 21/04/02,04:00:30,04,08,1, 11.9,1,1, 3.370, 10541.806, 255.423, 52663.203 21/04/02,04:00:30,05,08,1, 11.9,1,1, 3.370, 10541.784, 255.435, 52663.239 21/04/02,04:00:30,06,08,1, 11.9,1,1, 3.370, 10541.790, 255.429, 52663.203 21/04/02,04:00:30,07,08,1, 11.9,1,1, 3.370, 10541.804, 255.447, 52663.222 21/04/02,04:00:30,08,08,1, 11.9,1,1, 3.370, 10541.787, 255.448, 52663.186 21/04/02,04:00:30,09,08,1, 11.9,1,1, 3.370, 10541.794, 255.460, 52663.235 21/04/02,04:00:30,10,08,1, 11.9,1,1, 3.370, 10541.824, 255.472, 52663.222 21/04/02,04:00:30,11,08,1, 11.9,1,1, 3.370, 10541.812, 255.445, 52663.214 21/04/02,04:00:30,12,08,1, 11.9,1,1, 3.370, 10541.780, 255.461, 52663.229 21/04/02,04:00:30,13,08,1, 11.9,1,1, 3.370, 10541.800, 255.474, 52663.221 21/04/02,04:00:30,14,08,1, 11.9,1,1, 3.370, 10541.818, 255.481, 52663.226 21/04/02,04:00:30,15,08,1, 11.9,1,1, 3.370, 10541.800, 255.485, 52663.231 21/04/02,04:00:30,16,08,1, 11.9,1,1, 3.370, 10541.808, 255.471, 52663.221 21/04/02,04:00:30,17,08,1, 11.9,1,1, 3.370, 10541.817, 255.462, 52663.189 21/04/02,04:00:30,18,08,1, 11.9,1,1, 3.370, 10541.814, 255.471, 52663.192 21/04/02,04:00:30,19,08,1, 11.9,1,1, 3.370, 10541.803, 255.485, 52663.229 21/04/02,04:00:31,00,08,1, 11.8,1,1, 3.369, 10541.797, 255.485, 52663.229 21/04/02,04:00:31,01,08,1, 11.8,1,1, 3.369, 10541.826, 255.500, 52663.237 21/04/02,04:00:31,02,08,1, 11.8,1,1, 3.369, 10541.800, 255.486, 52663.233 21/04/02,04:00:31,03,08,1, 11.8,1,1, 3.369, 10541.838, 255.487, 52663.262 21/04/02,04:00:31,04,08,1, 11.8,1,1, 3.369, 10541.836, 255.481, 52663.268 21/04/02,04:00:31,05,08,1, 11.8,1,1, 3.369, 10541.816, 255.501, 52663.242 21/04/02,04:00:31,06,08,1, 11.8,1,1, 3.369, 10541.817, 255.505, 52663.249 21/04/02,04:00:31,07,08,1, 11.8,1,1, 3.369, 10541.816, 255.519, 52663.222 21/04/02,04:00:31,08,08,1, 11.8,1,1, 3.369, 10541.799, 255.517, 52663.228 21/04/02,04:00:31,09,08,1, 11.8,1,1, 3.369, 10541.813, 255.532, 52663.251 21/04/02,04:00:31,10,08,1, 11.8,1,1, 3.369, 10541.829, 255.513, 52663.260 21/04/02,04:00:31,11,08,1, 11.8,1,1, 3.369, 10541.819, 255.518, 52663.406 21/04/02,04:00:31,12,08,1, 11.8,1,1, 3.369, 10541.836, 255.493, 52663.234 21/04/02,04:00:31,13,08,1, 11.8,1,1, 3.369, 10541.799, 255.521, 52663.217 21/04/02,04:00:31,14,08,1, 11.8,1,1, 3.369, 10541.807, 255.541, 52663.225 21/04/02,04:00:31,15,08,1, 11.8,1,1, 3.369, 10541.832, 255.516, 52663.231 21/04/02,04:00:31,16,08,1, 11.8,1,1, 3.369, 10541.817, 255.523, 52663.243 21/04/02,04:00:31,17,08,1, 11.8,1,1, 3.369, 10541.815, 255.516, 52663.250 21/04/02,04:00:31,18,08,1, 11.8,1,1, 3.369, 10541.813, 255.505, 52663.237 21/04/02,04:00:31,19,08,1, 11.8,1,1, 3.369, 10541.829, 255.503, 52663.234 21/04/02,04:00:32,00,08,1, 11.8,1,1, 3.367, 10541.822, 255.503, 52663.234 21/04/02,04:00:32,01,08,1, 11.8,1,1, 3.367, 10541.836, 255.543, 52663.259 21/04/02,04:00:32,02,08,1, 11.8,1,1, 3.367, 10541.825, 255.535, 52663.250 21/04/02,04:00:32,03,08,1, 11.8,1,1, 3.367, 10541.842, 255.552, 52663.256 21/04/02,04:00:32,04,08,1, 11.8,1,1, 3.367, 10541.826, 255.552, 52663.270 21/04/02,04:00:32,05,08,1, 11.8,1,1, 3.367, 10541.843, 255.541, 52663.249 21/04/02,04:00:32,06,08,1, 11.8,1,1, 3.367, 10541.817, 255.539, 52663.211 21/04/02,04:00:32,07,08,1, 11.8,1,1, 3.367, 10541.822, 255.529, 52663.243 21/04/02,04:00:32,08,08,1, 11.8,1,1, 3.367, 10541.827, 255.535, 52663.247 21/04/02,04:00:32,09,08,1, 11.8,1,1, 3.367, 10541.838, 255.535, 52663.251 21/04/02,04:00:32,10,08,1, 11.8,1,1, 3.367, 10541.841, 255.551, 52663.248 21/04/02,04:00:32,11,08,1, 11.8,1,1, 3.367, 10541.874, 255.560, 52663.217 21/04/02,04:00:32,12,08,1, 11.8,1,1, 3.367, 10541.820, 255.579, 52663.228 21/04/02,04:00:32,13,08,1, 11.8,1,1, 3.367, 10541.858, 255.560, 52663.109 21/04/02,04:00:32,14,08,1, 11.8,1,1, 3.367, 10541.801, 255.547, 52663.184 21/04/02,04:00:32,15,08,1, 11.8,1,1, 3.367, 10541.796, 255.550, 52663.204 21/04/02,04:00:32,16,08,1, 11.8,1,1, 3.367, 10541.832, 255.577, 52663.233 21/04/02,04:00:32,17,08,1, 11.8,1,1, 3.367, 10541.872, 255.567, 52663.207 21/04/02,04:00:32,18,08,1, 11.8,1,1, 3.367, 10541.846, 255.573, 52663.264 21/04/02,04:00:32,19,08,1, 11.8,1,1, 3.367, 10541.826, 255.582, 52663.267 21/04/02,04:00:33,00,07,1, 11.9,1,1, 3.366, 10541.822, 255.582, 52663.267 21/04/02,04:00:33,01,07,1, 11.9,1,1, 3.366, 10541.847, 255.574, 52663.255 21/04/02,04:00:33,02,07,1, 11.9,1,1, 3.366, 10541.822, 255.592, 52663.263 21/04/02,04:00:33,03,07,1, 11.9,1,1, 3.366, 10541.858, 255.575, 52663.221 21/04/02,04:00:33,04,07,1, 11.9,1,1, 3.366, 10541.831, 255.585, 52663.227 21/04/02,04:00:33,05,07,1, 11.9,1,1, 3.366, 10541.847, 255.575, 52663.200 21/04/02,04:00:33,06,07,1, 11.9,1,1, 3.366, 10541.834, 255.588, 52663.226 21/04/02,04:00:33,07,07,1, 11.9,1,1, 3.366, 10541.818, 255.597, 52663.483 21/04/02,04:00:33,08,07,1, 11.9,1,1, 3.366, 10541.846, 255.602, 52663.238 21/04/02,04:00:33,09,07,1, 11.9,1,1, 3.366, 10541.880, 255.595, 52663.245 21/04/02,04:00:33,10,07,1, 11.9,1,1, 3.366, 10541.849, 255.572, 52663.183 21/04/02,04:00:33,11,07,1, 11.9,1,1, 3.366, 10541.838, 255.625, 52663.263 21/04/02,04:00:33,12,07,1, 11.9,1,1, 3.366, 10541.842, 255.578, 52663.248 21/04/02,04:00:33,13,07,1, 11.9,1,1, 3.366, 10541.837, 255.576, 52663.217 21/04/02,04:00:33,14,07,1, 11.9,1,1, 3.366, 10541.839, 255.565, 52663.227 21/04/02,04:00:33,15,07,1, 11.9,1,1, 3.366, 10541.845, 255.601, 52663.240 21/04/02,04:00:33,16,07,1, 11.9,1,1, 3.366, 10541.838, 255.607, 52663.018 21/04/02,04:00:33,17,07,1, 11.9,1,1, 3.366, 10541.828, 255.589, 52663.315 21/04/02,04:00:33,18,07,1, 11.9,1,1, 3.366, 10541.875, 255.611, 52663.292 21/04/02,04:00:33,19,07,1, 11.9,1,1, 3.366, 10541.852, 255.604, 52663.269 21/04/02,04:00:34,00,07,1, 11.9,1,1, 3.366, 10541.847, 255.604, 52663.269 21/04/02,04:00:34,01,07,1, 11.9,1,1, 3.366, 10541.820, 255.617, 52663.234 21/04/02,04:00:34,02,07,1, 11.9,1,1, 3.366, 10541.861, 255.644, 52663.260 21/04/02,04:00:34,03,07,1, 11.9,1,1, 3.366, 10541.863, 255.595, 52663.263 21/04/02,04:00:34,04,07,1, 11.9,1,1, 3.366, 10541.865, 255.623, 52663.262 21/04/02,04:00:34,05,07,1, 11.9,1,1, 3.366, 10541.855, 255.627, 52663.285 21/04/02,04:00:34,06,07,1, 11.9,1,1, 3.366, 10541.846, 255.584, 52663.204 21/04/02,04:00:34,07,07,1, 11.9,1,1, 3.366, 10541.880, 255.651, 52663.276 21/04/02,04:00:34,08,07,1, 11.9,1,1, 3.366, 10541.885, 255.649, 52663.243 21/04/02,04:00:34,09,07,1, 11.9,1,1, 3.366, 10541.888, 255.643, 52663.275 21/04/02,04:00:34,10,07,1, 11.9,1,1, 3.366, 10541.855, 255.636, 52663.262 21/04/02,04:00:34,11,07,1, 11.9,1,1, 3.366, 10541.870, 255.656, 52663.273 21/04/02,04:00:34,12,07,1, 11.9,1,1, 3.366, 10541.868, 255.638, 52663.272 21/04/02,04:00:34,13,07,1, 11.9,1,1, 3.366, 10541.892, 255.623, 52663.253 21/04/02,04:00:34,14,07,1, 11.9,1,1, 3.366, 10541.890, 255.604, 52663.246 21/04/02,04:00:34,15,07,1, 11.9,1,1, 3.366, 10541.886, 255.627, 52663.273 21/04/02,04:00:34,16,07,1, 11.9,1,1, 3.366, 10541.868, 255.594, 52663.247 21/04/02,04:00:34,17,07,1, 11.9,1,1, 3.366, 10541.865, 255.652, 52663.261 21/04/02,04:00:34,18,07,1, 11.9,1,1, 3.366, 10541.877, 255.627, 52663.291 21/04/02,04:00:34,19,07,1, 11.9,1,1, 3.366, 10541.883, 255.628, 52663.249 21/04/02,04:00:35,00,08,1, 11.9,1,1, 3.369, 10541.880, 255.628, 52663.249 21/04/02,04:00:35,01,08,1, 11.9,1,1, 3.369, 10541.871, 255.633, 52663.217 21/04/02,04:00:35,02,08,1, 11.9,1,1, 3.369, 10541.889, 255.646, 52663.260 21/04/02,04:00:35,03,08,1, 11.9,1,1, 3.369, 10541.887, 255.652, 52663.270 21/04/02,04:00:35,04,08,1, 11.9,1,1, 3.369, 10541.893, 255.626, 52663.261 21/04/02,04:00:35,05,08,1, 11.9,1,1, 3.369, 10541.875, 255.653, 52663.259 21/04/02,04:00:35,06,08,1, 11.9,1,1, 3.369, 10541.868, 255.681, 52663.275 21/04/02,04:00:35,07,08,1, 11.9,1,1, 3.369, 10541.878, 255.658, 52663.242 21/04/02,04:00:35,08,08,1, 11.9,1,1, 3.369, 10541.879, 255.647, 52663.233 21/04/02,04:00:35,09,08,1, 11.9,1,1, 3.369, 10541.875, 255.641, 52663.244 21/04/02,04:00:35,10,08,1, 11.9,1,1, 3.369, 10541.899, 255.657, 52663.228 21/04/02,04:00:35,11,08,1, 11.9,1,1, 3.369, 10541.890, 255.665, 52663.281 21/04/02,04:00:35,12,08,1, 11.9,1,1, 3.369, 10541.896, 255.648, 52663.279 21/04/02,04:00:35,13,08,1, 11.9,1,1, 3.369, 10541.907, 255.668, 52663.233 21/04/02,04:00:35,14,08,1, 11.9,1,1, 3.369, 10541.897, 255.664, 52663.235 21/04/02,04:00:35,15,08,1, 11.9,1,1, 3.369, 10541.889, 255.670, 52663.263 21/04/02,04:00:35,16,08,1, 11.9,1,1, 3.369, 10541.892, 255.657, 52663.253 21/04/02,04:00:35,17,08,1, 11.9,1,1, 3.369, 10541.887, 255.668, 52663.211 21/04/02,04:00:35,18,08,1, 11.9,1,1, 3.369, 10541.901, 255.683, 52663.268 21/04/02,04:00:35,19,08,1, 11.9,1,1, 3.369, 10541.907, 255.690, 52663.254 21/04/02,04:00:36,00,08,1, 11.9,1,1, 3.365, 10541.905, 255.690, 52663.254 21/04/02,04:00:36,01,08,1, 11.9,1,1, 3.365, 10541.899, 255.683, 52663.229 21/04/02,04:00:36,02,08,1, 11.9,1,1, 3.365, 10541.878, 255.682, 52663.247 21/04/02,04:00:36,03,08,1, 11.9,1,1, 3.365, 10541.892, 255.671, 52663.253 21/04/02,04:00:36,04,08,1, 11.9,1,1, 3.365, 10541.884, 255.640, 52663.208 21/04/02,04:00:36,05,08,1, 11.9,1,1, 3.365, 10541.872, 255.674, 52663.270 21/04/02,04:00:36,06,08,1, 11.9,1,1, 3.365, 10541.897, 255.660, 52663.247 21/04/02,04:00:36,07,08,1, 11.9,1,1, 3.365, 10541.907, 255.669, 52663.206 21/04/02,04:00:36,08,08,1, 11.9,1,1, 3.365, 10541.877, 255.657, 52663.237 21/04/02,04:00:36,09,08,1, 11.9,1,1, 3.365, 10541.908, 255.658, 52663.243 21/04/02,04:00:36,10,08,1, 11.9,1,1, 3.365, 10541.890, 255.670, 52663.223 21/04/02,04:00:36,11,08,1, 11.9,1,1, 3.365, 10541.898, 255.671, 52663.211 21/04/02,04:00:36,12,08,1, 11.9,1,1, 3.365, 10541.921, 255.680, 52663.241 21/04/02,04:00:36,13,08,1, 11.9,1,1, 3.365, 10541.921, 255.673, 52663.257 21/04/02,04:00:36,14,08,1, 11.9,1,1, 3.365, 10541.915, 255.659, 52663.204 21/04/02,04:00:36,15,08,1, 11.9,1,1, 3.365, 10541.899, 255.654, 52663.234 21/04/02,04:00:36,16,08,1, 11.9,1,1, 3.365, 10541.905, 255.681, 52663.231 21/04/02,04:00:36,17,08,1, 11.9,1,1, 3.365, 10541.917, 255.688, 52663.255 21/04/02,04:00:36,18,08,1, 11.9,1,1, 3.365, 10541.934, 255.664, 52663.246 21/04/02,04:00:36,19,08,1, 11.9,1,1, 3.365, 10541.910, 255.686, 52663.223 21/04/02,04:00:37,00,07,1, 11.8,1,1, 3.368, 10541.905, 255.686, 52663.223 21/04/02,04:00:37,01,07,1, 11.8,1,1, 3.368, 10541.925, 255.638, 52663.191 21/04/02,04:00:37,02,07,1, 11.8,1,1, 3.368, 10541.920, 255.669, 52663.221 21/04/02,04:00:37,03,07,1, 11.8,1,1, 3.368, 10541.939, 255.669, 52663.217 21/04/02,04:00:37,04,07,1, 11.8,1,1, 3.368, 10541.934, 255.658, 52663.225 21/04/02,04:00:37,05,07,1, 11.8,1,1, 3.368, 10541.915, 255.647, 52663.240 21/04/02,04:00:37,06,07,1, 11.8,1,1, 3.368, 10541.951, 255.685, 52663.251 21/04/02,04:00:37,07,07,1, 11.8,1,1, 3.368, 10541.933, 255.673, 52663.265 21/04/02,04:00:37,08,07,1, 11.8,1,1, 3.368, 10541.941, 255.684, 52663.260 21/04/02,04:00:37,09,07,1, 11.8,1,1, 3.368, 10541.953, 255.660, 52663.242 21/04/02,04:00:37,10,07,1, 11.8,1,1, 3.368, 10541.937, 255.665, 52663.223 21/04/02,04:00:37,11,07,1, 11.8,1,1, 3.368, 10541.932, 255.644, 52663.241 21/04/02,04:00:37,12,07,1, 11.8,1,1, 3.368, 10541.965, 255.671, 52663.258 21/04/02,04:00:37,13,07,1, 11.8,1,1, 3.368, 10541.941, 255.668, 52663.190 21/04/02,04:00:37,14,07,1, 11.8,1,1, 3.368, 10541.948, 255.672, 52663.205 21/04/02,04:00:37,15,07,1, 11.8,1,1, 3.368, 10541.940, 255.668, 52663.198 21/04/02,04:00:37,16,07,1, 11.8,1,1, 3.368, 10541.972, 255.668, 52663.203 21/04/02,04:00:37,17,07,1, 11.8,1,1, 3.368, 10541.957, 255.655, 52663.241 21/04/02,04:00:37,18,07,1, 11.8,1,1, 3.368, 10541.976, 255.671, 52663.216 21/04/02,04:00:37,19,07,1, 11.8,1,1, 3.368, 10541.972, 255.657, 52663.228 21/04/02,04:00:38,00,07,1, 11.9,1,1, 3.366, 10541.972, 255.657, 52663.228 21/04/02,04:00:38,01,07,1, 11.9,1,1, 3.366, 10541.986, 255.676, 52663.203 21/04/02,04:00:38,02,07,1, 11.9,1,1, 3.366, 10541.961, 255.690, 52663.220 21/04/02,04:00:38,03,07,1, 11.9,1,1, 3.366, 10541.967, 255.673, 52663.248 21/04/02,04:00:38,04,07,1, 11.9,1,1, 3.366, 10541.971, 255.670, 52663.201 21/04/02,04:00:38,05,07,1, 11.9,1,1, 3.366, 10541.977, 255.665, 52663.184 21/04/02,04:00:38,06,07,1, 11.9,1,1, 3.366, 10541.988, 255.685, 52663.126 21/04/02,04:00:38,07,07,1, 11.9,1,1, 3.366, 10541.993, 255.684, 52663.253 21/04/02,04:00:38,08,07,1, 11.9,1,1, 3.366, 10541.985, 255.679, 52663.206 21/04/02,04:00:38,09,07,1, 11.9,1,1, 3.366, 10541.980, 255.685, 52663.234 21/04/02,04:00:38,10,07,1, 11.9,1,1, 3.366, 10541.961, 255.697, 52663.192 21/04/02,04:00:38,11,07,1, 11.9,1,1, 3.366, 10542.028, 255.678, 52663.207 21/04/02,04:00:38,12,07,1, 11.9,1,1, 3.366, 10541.995, 255.696, 52663.163 21/04/02,04:00:38,13,07,1, 11.9,1,1, 3.366, 10541.995, 255.666, 52663.217 21/04/02,04:00:38,14,07,1, 11.9,1,1, 3.366, 10541.998, 255.680, 52663.201 21/04/02,04:00:38,15,07,1, 11.9,1,1, 3.366, 10542.008, 255.695, 52663.227 21/04/02,04:00:38,16,07,1, 11.9,1,1, 3.366, 10541.989, 255.704, 52663.206 21/04/02,04:00:38,17,07,1, 11.9,1,1, 3.366, 10542.012, 255.687, 52663.180 21/04/02,04:00:38,18,07,1, 11.9,1,1, 3.366, 10542.012, 255.686, 52663.211 21/04/02,04:00:38,19,07,1, 11.9,1,1, 3.366, 10542.019, 255.669, 52663.175 21/04/02,04:00:39,00,07,1, 11.9,1,1, 3.370, 10542.014, 255.669, 52663.175 21/04/02,04:00:39,01,07,1, 11.9,1,1, 3.370, 10542.050, 255.692, 52663.183 21/04/02,04:00:39,02,07,1, 11.9,1,1, 3.370, 10542.048, 255.672, 52663.170 21/04/02,04:00:39,03,07,1, 11.9,1,1, 3.370, 10542.058, 255.669, 52663.187 21/04/02,04:00:39,04,07,1, 11.9,1,1, 3.370, 10542.033, 255.664, 52663.158 21/04/02,04:00:39,05,07,1, 11.9,1,1, 3.370, 10542.051, 255.665, 52663.187 21/04/02,04:00:39,06,07,1, 11.9,1,1, 3.370, 10542.056, 255.697, 52663.196 21/04/02,04:00:39,07,07,1, 11.9,1,1, 3.370, 10542.044, 255.679, 52663.189 21/04/02,04:00:39,08,07,1, 11.9,1,1, 3.370, 10542.044, 255.662, 52663.209 21/04/02,04:00:39,09,07,1, 11.9,1,1, 3.370, 10542.043, 255.664, 52663.188 21/04/02,04:00:39,10,07,1, 11.9,1,1, 3.370, 10542.049, 255.667, 52663.157 21/04/02,04:00:39,11,07,1, 11.9,1,1, 3.370, 10542.041, 255.676, 52663.183 21/04/02,04:00:39,12,07,1, 11.9,1,1, 3.370, 10542.050, 255.669, 52663.200 21/04/02,04:00:39,13,07,1, 11.9,1,1, 3.370, 10542.066, 255.689, 52663.129 21/04/02,04:00:39,14,07,1, 11.9,1,1, 3.370, 10542.056, 255.667, 52663.172 21/04/02,04:00:39,15,07,1, 11.9,1,1, 3.370, 10542.050, 255.674, 52663.155 21/04/02,04:00:39,16,07,1, 11.9,1,1, 3.370, 10542.057, 255.688, 52663.178 21/04/02,04:00:39,17,07,1, 11.9,1,1, 3.370, 10542.062, 255.684, 52663.185 21/04/02,04:00:39,18,07,1, 11.9,1,1, 3.370, 10542.080, 255.679, 52663.181 21/04/02,04:00:39,19,07,1, 11.9,1,1, 3.370, 10542.065, 255.667, 52663.149 21/04/02,04:00:40,00,07,1, 11.9,1,1, 3.370, 10542.064, 255.667, 52663.149 21/04/02,04:00:40,01,07,1, 11.9,1,1, 3.370, 10542.076, 255.689, 52663.158 21/04/02,04:00:40,02,07,1, 11.9,1,1, 3.370, 10542.063, 255.669, 52663.165 21/04/02,04:00:40,03,07,1, 11.9,1,1, 3.370, 10542.086, 255.694, 52663.162 21/04/02,04:00:40,04,07,1, 11.9,1,1, 3.370, 10542.071, 255.697, 52663.182 21/04/02,04:00:40,05,07,1, 11.9,1,1, 3.370, 10542.075, 255.675, 52663.197 21/04/02,04:00:40,06,07,1, 11.9,1,1, 3.370, 10542.066, 255.669, 52663.181 21/04/02,04:00:40,07,07,1, 11.9,1,1, 3.370, 10542.074, 255.671, 52663.188 21/04/02,04:00:40,08,07,1, 11.9,1,1, 3.370, 10542.109, 255.649, 52663.180 21/04/02,04:00:40,09,07,1, 11.9,1,1, 3.370, 10542.099, 255.635, 52663.199 21/04/02,04:00:40,10,07,1, 11.9,1,1, 3.370, 10542.103, 255.651, 52663.189 21/04/02,04:00:40,11,07,1, 11.9,1,1, 3.370, 10542.116, 255.695, 52663.182 21/04/02,04:00:40,12,07,1, 11.9,1,1, 3.370, 10542.105, 255.662, 52663.138 21/04/02,04:00:40,13,07,1, 11.9,1,1, 3.370, 10542.067, 255.662, 52663.157 21/04/02,04:00:40,14,07,1, 11.9,1,1, 3.370, 10542.101, 255.666, 52663.175 21/04/02,04:00:40,15,07,1, 11.9,1,1, 3.370, 10542.081, 255.657, 52663.153 21/04/02,04:00:40,16,07,1, 11.9,1,1, 3.370, 10542.110, 255.654, 52663.194 21/04/02,04:00:40,17,07,1, 11.9,1,1, 3.370, 10542.116, 255.660, 52663.179 21/04/02,04:00:40,18,07,1, 11.9,1,1, 3.370, 10542.104, 255.646, 52663.150 21/04/02,04:00:40,19,07,1, 11.9,1,1, 3.370, 10542.111, 255.653, 52663.179 21/04/02,04:00:41,00,08,1, 11.8,1,1, 3.368, 10542.105, 255.653, 52663.179 21/04/02,04:00:41,01,08,1, 11.8,1,1, 3.368, 10542.119, 255.660, 52663.176 21/04/02,04:00:41,02,08,1, 11.8,1,1, 3.368, 10542.130, 255.677, 52663.171 21/04/02,04:00:41,03,08,1, 11.8,1,1, 3.368, 10542.137, 255.660, 52663.112 21/04/02,04:00:41,04,08,1, 11.8,1,1, 3.368, 10542.117, 255.658, 52663.151 21/04/02,04:00:41,05,08,1, 11.8,1,1, 3.368, 10542.107, 255.672, 52663.221 21/04/02,04:00:41,06,08,1, 11.8,1,1, 3.368, 10542.138, 255.635, 52663.156 21/04/02,04:00:41,07,08,1, 11.8,1,1, 3.368, 10542.134, 255.671, 52663.181 21/04/02,04:00:41,08,08,1, 11.8,1,1, 3.368, 10542.097, 255.662, 52663.190 21/04/02,04:00:41,09,08,1, 11.8,1,1, 3.368, 10542.148, 255.689, 52663.155 21/04/02,04:00:41,10,08,1, 11.8,1,1, 3.368, 10542.151, 255.646, 52663.112 21/04/02,04:00:41,11,08,1, 11.8,1,1, 3.368, 10542.167, 255.661, 52663.157 21/04/02,04:00:41,12,08,1, 11.8,1,1, 3.368, 10542.171, 255.644, 52663.178 21/04/02,04:00:41,13,08,1, 11.8,1,1, 3.368, 10542.144, 255.671, 52663.172 21/04/02,04:00:41,14,08,1, 11.8,1,1, 3.368, 10542.144, 255.673, 52663.145 21/04/02,04:00:41,15,08,1, 11.8,1,1, 3.368, 10542.153, 255.639, 52663.146 21/04/02,04:00:41,16,08,1, 11.8,1,1, 3.368, 10542.161, 255.673, 52663.177 21/04/02,04:00:41,17,08,1, 11.8,1,1, 3.368, 10542.157, 255.653, 52663.181 21/04/02,04:00:41,18,08,1, 11.8,1,1, 3.368, 10542.164, 255.669, 52663.160 21/04/02,04:00:41,19,08,1, 11.8,1,1, 3.368, 10542.165, 255.695, 52663.170 21/04/02,04:00:42,00,07,1, 11.8,1,1, 3.369, 10542.164, 255.695, 52663.170 21/04/02,04:00:42,01,07,1, 11.8,1,1, 3.369, 10542.152, 255.677, 52663.172 21/04/02,04:00:42,02,07,1, 11.8,1,1, 3.369, 10542.159, 255.659, 52663.137 21/04/02,04:00:42,03,07,1, 11.8,1,1, 3.369, 10542.184, 255.667, 52663.161 21/04/02,04:00:42,04,07,1, 11.8,1,1, 3.369, 10542.160, 255.672, 52663.194 21/04/02,04:00:42,05,07,1, 11.8,1,1, 3.369, 10542.199, 255.664, 52663.171 21/04/02,04:00:42,06,07,1, 11.8,1,1, 3.369, 10542.184, 255.658, 52663.162 21/04/02,04:00:42,07,07,1, 11.8,1,1, 3.369, 10542.174, 255.657, 52663.157 21/04/02,04:00:42,08,07,1, 11.8,1,1, 3.369, 10542.203, 255.638, 52663.015 21/04/02,04:00:42,09,07,1, 11.8,1,1, 3.369, 10542.191, 255.634, 52663.139 21/04/02,04:00:42,10,07,1, 11.8,1,1, 3.369, 10542.197, 255.648, 52663.125 21/04/02,04:00:42,11,07,1, 11.8,1,1, 3.369, 10542.184, 255.650, 52663.139 21/04/02,04:00:42,12,07,1, 11.8,1,1, 3.369, 10542.192, 255.636, 52663.155 21/04/02,04:00:42,13,07,1, 11.8,1,1, 3.369, 10542.191, 255.639, 52663.124 21/04/02,04:00:42,14,07,1, 11.8,1,1, 3.369, 10542.206, 255.648, 52663.149 21/04/02,04:00:42,15,07,1, 11.8,1,1, 3.369, 10542.217, 255.657, 52663.169 21/04/02,04:00:42,16,07,1, 11.8,1,1, 3.369, 10542.231, 255.621, 52663.161 21/04/02,04:00:42,17,07,1, 11.8,1,1, 3.369, 10542.204, 255.634, 52663.162 21/04/02,04:00:42,18,07,1, 11.8,1,1, 3.369, 10542.225, 255.626, 52663.143 21/04/02,04:00:42,19,07,1, 11.8,1,1, 3.369, 10542.216, 255.629, 52663.143 21/04/02,04:00:43,00,07,1, 11.8,1,1, 3.366, 10542.214, 255.629, 52663.143 21/04/02,04:00:43,01,07,1, 11.8,1,1, 3.366, 10542.226, 255.600, 52663.138 21/04/02,04:00:43,02,07,1, 11.8,1,1, 3.366, 10542.229, 255.635, 52663.126 21/04/02,04:00:43,03,07,1, 11.8,1,1, 3.366, 10542.241, 255.625, 52663.139 21/04/02,04:00:43,04,07,1, 11.8,1,1, 3.366, 10542.220, 255.610, 52663.121 21/04/02,04:00:43,05,07,1, 11.8,1,1, 3.366, 10542.252, 255.626, 52663.144 21/04/02,04:00:43,06,07,1, 11.8,1,1, 3.366, 10542.230, 255.616, 52663.158 21/04/02,04:00:43,07,07,1, 11.8,1,1, 3.366, 10542.252, 255.621, 52663.128 21/04/02,04:00:43,08,07,1, 11.8,1,1, 3.366, 10542.236, 255.596, 52663.111 21/04/02,04:00:43,09,07,1, 11.8,1,1, 3.366, 10542.250, 255.626, 52663.100 21/04/02,04:00:43,10,07,1, 11.8,1,1, 3.366, 10542.264, 255.629, 52663.184 21/04/02,04:00:43,11,07,1, 11.8,1,1, 3.366, 10542.245, 255.598, 52663.160 21/04/02,04:00:43,12,07,1, 11.8,1,1, 3.366, 10542.265, 255.577, 52663.161 21/04/02,04:00:43,13,07,1, 11.8,1,1, 3.366, 10542.248, 255.593, 52663.258 21/04/02,04:00:43,14,07,1, 11.8,1,1, 3.366, 10542.286, 255.602, 52663.056 21/04/02,04:00:43,15,07,1, 11.8,1,1, 3.366, 10542.282, 255.580, 52663.082 21/04/02,04:00:43,16,07,1, 11.8,1,1, 3.366, 10542.276, 255.580, 52663.139 21/04/02,04:00:43,17,07,1, 11.8,1,1, 3.366, 10542.254, 255.590, 52663.126 21/04/02,04:00:43,18,07,1, 11.8,1,1, 3.366, 10542.258, 255.600, 52663.134 21/04/02,04:00:43,19,07,1, 11.8,1,1, 3.366, 10542.274, 255.566, 52663.133 21/04/02,04:00:44,00,08,1, 11.9,1,1, 3.366, 10542.272, 255.566, 52663.133 21/04/02,04:00:44,01,08,1, 11.9,1,1, 3.366, 10542.290, 255.573, 52663.139 21/04/02,04:00:44,02,08,1, 11.9,1,1, 3.366, 10542.254, 255.571, 52663.133 21/04/02,04:00:44,03,08,1, 11.9,1,1, 3.366, 10542.288, 255.570, 52663.148 21/04/02,04:00:44,04,08,1, 11.9,1,1, 3.366, 10542.257, 255.549, 52663.108 21/04/02,04:00:44,05,08,1, 11.9,1,1, 3.366, 10542.258, 255.547, 52663.128 21/04/02,04:00:44,06,08,1, 11.9,1,1, 3.366, 10542.277, 255.555, 52663.134 21/04/02,04:00:44,07,08,1, 11.9,1,1, 3.366, 10542.312, 255.552, 52663.001 21/04/02,04:00:44,08,08,1, 11.9,1,1, 3.366, 10542.304, 255.548, 52663.081 21/04/02,04:00:44,09,08,1, 11.9,1,1, 3.366, 10542.296, 255.561, 52663.102 21/04/02,04:00:44,10,08,1, 11.9,1,1, 3.366, 10542.317, 255.545, 52663.062 21/04/02,04:00:44,11,08,1, 11.9,1,1, 3.366, 10542.288, 255.543, 52663.071 21/04/02,04:00:44,12,08,1, 11.9,1,1, 3.366, 10542.293, 255.558, 52663.100 21/04/02,04:00:44,13,08,1, 11.9,1,1, 3.366, 10542.320, 255.545, 52663.112 21/04/02,04:00:44,14,08,1, 11.9,1,1, 3.366, 10542.298, 255.581, 52663.119 21/04/02,04:00:44,15,08,1, 11.9,1,1, 3.366, 10542.309, 255.556, 52663.082 21/04/02,04:00:44,16,08,1, 11.9,1,1, 3.366, 10542.308, 255.558, 52663.067 21/04/02,04:00:44,17,08,1, 11.9,1,1, 3.366, 10542.310, 255.554, 52663.098 21/04/02,04:00:44,18,08,1, 11.9,1,1, 3.366, 10542.294, 255.542, 52663.102 21/04/02,04:00:44,19,08,1, 11.9,1,1, 3.366, 10542.308, 255.547, 52663.098 21/04/02,04:00:45,00,07,1, 11.9,1,1, 3.369, 10542.306, 255.547, 52663.098 21/04/02,04:00:45,01,07,1, 11.9,1,1, 3.369, 10542.317, 255.534, 52663.107 21/04/02,04:00:45,02,07,1, 11.9,1,1, 3.369, 10542.325, 255.530, 52663.159 21/04/02,04:00:45,03,07,1, 11.9,1,1, 3.369, 10542.330, 255.557, 52663.131 21/04/02,04:00:45,04,07,1, 11.9,1,1, 3.369, 10542.349, 255.564, 52663.131 21/04/02,04:00:45,05,07,1, 11.9,1,1, 3.369, 10542.313, 255.537, 52663.084 21/04/02,04:00:45,06,07,1, 11.9,1,1, 3.369, 10542.314, 255.547, 52663.132 21/04/02,04:00:45,07,07,1, 11.9,1,1, 3.369, 10542.321, 255.511, 52663.091 21/04/02,04:00:45,08,07,1, 11.9,1,1, 3.369, 10542.365, 255.526, 52663.086 21/04/02,04:00:45,09,07,1, 11.9,1,1, 3.369, 10542.351, 255.519, 52663.081 21/04/02,04:00:45,10,07,1, 11.9,1,1, 3.369, 10542.327, 255.522, 52663.111 21/04/02,04:00:45,11,07,1, 11.9,1,1, 3.369, 10542.344, 255.522, 52663.097 21/04/02,04:00:45,12,07,1, 11.9,1,1, 3.369, 10542.347, 255.518, 52663.098 21/04/02,04:00:45,13,07,1, 11.9,1,1, 3.369, 10542.353, 255.520, 52663.103 21/04/02,04:00:45,14,07,1, 11.9,1,1, 3.369, 10542.329, 255.514, 52663.098 21/04/02,04:00:45,15,07,1, 11.9,1,1, 3.369, 10542.332, 255.532, 52663.068 21/04/02,04:00:45,16,07,1, 11.9,1,1, 3.369, 10542.338, 255.520, 52663.072 21/04/02,04:00:45,17,07,1, 11.9,1,1, 3.369, 10542.334, 255.516, 52663.043 21/04/02,04:00:45,18,07,1, 11.9,1,1, 3.369, 10542.359, 255.494, 52663.060 21/04/02,04:00:45,19,07,1, 11.9,1,1, 3.369, 10542.361, 255.499, 52663.062 21/04/02,04:00:46,00,07,1, 11.9,1,1, 3.367, 10542.356, 255.499, 52663.062 21/04/02,04:00:46,01,07,1, 11.9,1,1, 3.367, 10542.353, 255.507, 52663.082 21/04/02,04:00:46,02,07,1, 11.9,1,1, 3.367, 10542.380, 255.488, 52663.076 21/04/02,04:00:46,03,07,1, 11.9,1,1, 3.367, 10542.366, 255.500, 52663.065 21/04/02,04:00:46,04,07,1, 11.9,1,1, 3.367, 10542.383, 255.465, 52663.096 21/04/02,04:00:46,05,07,1, 11.9,1,1, 3.367, 10542.396, 255.487, 52663.115 21/04/02,04:00:46,06,07,1, 11.9,1,1, 3.367, 10542.379, 255.490, 52663.108 21/04/02,04:00:46,07,07,1, 11.9,1,1, 3.367, 10542.404, 255.457, 52663.088 21/04/02,04:00:46,08,07,1, 11.9,1,1, 3.367, 10542.396, 255.457, 52663.076 21/04/02,04:00:46,09,07,1, 11.9,1,1, 3.367, 10542.397, 255.463, 52663.117 21/04/02,04:00:46,10,07,1, 11.9,1,1, 3.367, 10542.394, 255.478, 52663.062 21/04/02,04:00:46,11,07,1, 11.9,1,1, 3.367, 10542.406, 255.477, 52662.911 21/04/02,04:00:46,12,07,1, 11.9,1,1, 3.367, 10542.402, 255.471, 52663.094 21/04/02,04:00:46,13,07,1, 11.9,1,1, 3.367, 10542.392, 255.481, 52663.107 21/04/02,04:00:46,14,07,1, 11.9,1,1, 3.367, 10542.408, 255.463, 52663.072 21/04/02,04:00:46,15,07,1, 11.9,1,1, 3.367, 10542.412, 255.465, 52663.037 21/04/02,04:00:46,16,07,1, 11.9,1,1, 3.367, 10542.413, 255.479, 52663.105 21/04/02,04:00:46,17,07,1, 11.9,1,1, 3.367, 10542.423, 255.457, 52663.048 21/04/02,04:00:46,18,07,1, 11.9,1,1, 3.367, 10542.435, 255.463, 52663.109 21/04/02,04:00:46,19,07,1, 11.9,1,1, 3.367, 10542.429, 255.462, 52663.075 21/04/02,04:00:47,00,08,1, 11.8,1,1, 3.367, 10542.423, 255.462, 52663.075 21/04/02,04:00:47,01,08,1, 11.8,1,1, 3.367, 10542.446, 255.450, 52663.083 21/04/02,04:00:47,02,08,1, 11.8,1,1, 3.367, 10542.434, 255.445, 52663.109 21/04/02,04:00:47,03,08,1, 11.8,1,1, 3.367, 10542.436, 255.415, 52663.091 21/04/02,04:00:47,04,08,1, 11.8,1,1, 3.367, 10542.452, 255.432, 52663.079 21/04/02,04:00:47,05,08,1, 11.8,1,1, 3.367, 10542.460, 255.427, 52663.098 21/04/02,04:00:47,06,08,1, 11.8,1,1, 3.367, 10542.460, 255.425, 52663.081 21/04/02,04:00:47,07,08,1, 11.8,1,1, 3.367, 10542.459, 255.455, 52663.092 21/04/02,04:00:47,08,08,1, 11.8,1,1, 3.367, 10542.477, 255.423, 52663.117 21/04/02,04:00:47,09,08,1, 11.8,1,1, 3.367, 10542.449, 255.411, 52663.107 21/04/02,04:00:47,10,08,1, 11.8,1,1, 3.367, 10542.475, 255.411, 52663.094 21/04/02,04:00:47,11,08,1, 11.8,1,1, 3.367, 10542.459, 255.399, 52663.126 21/04/02,04:00:47,12,08,1, 11.8,1,1, 3.367, 10542.471, 255.415, 52663.104 21/04/02,04:00:47,13,08,1, 11.8,1,1, 3.367, 10542.463, 255.410, 52663.087 21/04/02,04:00:47,14,08,1, 11.8,1,1, 3.367, 10542.472, 255.393, 52663.125 21/04/02,04:00:47,15,08,1, 11.8,1,1, 3.367, 10542.488, 255.407, 52663.087 21/04/02,04:00:47,16,08,1, 11.8,1,1, 3.367, 10542.500, 255.398, 52663.066 21/04/02,04:00:47,17,08,1, 11.8,1,1, 3.367, 10542.471, 255.406, 52663.075 21/04/02,04:00:47,18,08,1, 11.8,1,1, 3.367, 10542.492, 255.396, 52663.059 21/04/02,04:00:47,19,08,1, 11.8,1,1, 3.367, 10542.492, 255.423, 52663.040 21/04/02,04:00:48,00,07,1, 11.9,1,1, 3.368, 10542.489, 255.423, 52663.040 21/04/02,04:00:48,01,07,1, 11.9,1,1, 3.368, 10542.507, 255.366, 52663.064 21/04/02,04:00:48,02,07,1, 11.9,1,1, 3.368, 10542.485, 255.384, 52663.019 21/04/02,04:00:48,03,07,1, 11.9,1,1, 3.368, 10542.482, 255.382, 52663.048 21/04/02,04:00:48,04,07,1, 11.9,1,1, 3.368, 10542.508, 255.393, 52663.080 21/04/02,04:00:48,05,07,1, 11.9,1,1, 3.368, 10542.514, 255.371, 52663.057 21/04/02,04:00:48,06,07,1, 11.9,1,1, 3.368, 10542.506, 255.370, 52663.044 21/04/02,04:00:48,07,07,1, 11.9,1,1, 3.368, 10542.527, 255.379, 52663.112 21/04/02,04:00:48,08,07,1, 11.9,1,1, 3.368, 10542.506, 255.370, 52663.061 21/04/02,04:00:48,09,07,1, 11.9,1,1, 3.368, 10542.532, 255.365, 52663.094 21/04/02,04:00:48,10,07,1, 11.9,1,1, 3.368, 10542.508, 255.366, 52663.079 21/04/02,04:00:48,11,07,1, 11.9,1,1, 3.368, 10542.520, 255.368, 52663.055 21/04/02,04:00:48,12,07,1, 11.9,1,1, 3.368, 10542.531, 255.331, 52663.057 21/04/02,04:00:48,13,07,1, 11.9,1,1, 3.368, 10542.535, 255.357, 52663.053 21/04/02,04:00:48,14,07,1, 11.9,1,1, 3.368, 10542.510, 255.345, 52663.045 21/04/02,04:00:48,15,07,1, 11.9,1,1, 3.368, 10542.515, 255.385, 52663.039 21/04/02,04:00:48,16,07,1, 11.9,1,1, 3.368, 10542.537, 255.317, 52663.032 21/04/02,04:00:48,17,07,1, 11.9,1,1, 3.368, 10542.487, 255.336, 52662.871 21/04/02,04:00:48,18,07,1, 11.9,1,1, 3.368, 10542.550, 255.323, 52663.075 21/04/02,04:00:48,19,07,1, 11.9,1,1, 3.368, 10542.569, 255.345, 52663.050 21/04/02,04:00:49,00,08,1, 11.9,1,1, 3.366, 10542.564, 255.345, 52663.050 21/04/02,04:00:49,01,08,1, 11.9,1,1, 3.366, 10542.534, 255.326, 52663.023 21/04/02,04:00:49,02,08,1, 11.9,1,1, 3.366, 10542.544, 255.305, 52662.994 21/04/02,04:00:49,03,08,1, 11.9,1,1, 3.366, 10542.548, 255.337, 52663.037 21/04/02,04:00:49,04,08,1, 11.9,1,1, 3.366, 10542.557, 255.309, 52662.998 21/04/02,04:00:49,05,08,1, 11.9,1,1, 3.366, 10542.535, 255.308, 52662.990 21/04/02,04:00:49,06,08,1, 11.9,1,1, 3.366, 10542.567, 255.321, 52663.056 21/04/02,04:00:49,07,08,1, 11.9,1,1, 3.366, 10542.559, 255.291, 52663.002 21/04/02,04:00:49,08,08,1, 11.9,1,1, 3.366, 10542.560, 255.311, 52663.022 21/04/02,04:00:49,09,08,1, 11.9,1,1, 3.366, 10542.568, 255.337, 52663.008 21/04/02,04:00:49,10,08,1, 11.9,1,1, 3.366, 10542.572, 255.308, 52663.013 21/04/02,04:00:49,11,08,1, 11.9,1,1, 3.366, 10542.563, 255.312, 52663.003 21/04/02,04:00:49,12,08,1, 11.9,1,1, 3.366, 10542.572, 255.327, 52663.041 21/04/02,04:00:49,13,08,1, 11.9,1,1, 3.366, 10542.586, 255.270, 52662.884 21/04/02,04:00:49,14,08,1, 11.9,1,1, 3.366, 10542.542, 255.304, 52663.041 21/04/02,04:00:49,15,08,1, 11.9,1,1, 3.366, 10542.573, 255.309, 52663.085 21/04/02,04:00:49,16,08,1, 11.9,1,1, 3.366, 10542.560, 255.277, 52663.031 21/04/02,04:00:49,17,08,1, 11.9,1,1, 3.366, 10542.581, 255.289, 52663.034 21/04/02,04:00:49,18,08,1, 11.9,1,1, 3.366, 10542.594, 255.330, 52663.061 21/04/02,04:00:49,19,08,1, 11.9,1,1, 3.366, 10542.585, 255.301, 52663.037 21/04/02,04:00:50,00,08,1, 11.9,1,1, 3.365, 10542.581, 255.301, 52663.037 21/04/02,04:00:50,01,08,1, 11.9,1,1, 3.365, 10542.597, 255.291, 52663.047 21/04/02,04:00:50,02,08,1, 11.9,1,1, 3.365, 10542.608, 255.239, 52663.028 21/04/02,04:00:50,03,08,1, 11.9,1,1, 3.365, 10542.582, 255.258, 52663.003 21/04/02,04:00:50,04,08,1, 11.9,1,1, 3.365, 10542.609, 255.270, 52663.084 21/04/02,04:00:50,05,08,1, 11.9,1,1, 3.365, 10542.590, 255.275, 52663.003 21/04/02,04:00:50,06,08,1, 11.9,1,1, 3.365, 10542.607, 255.271, 52663.056 21/04/02,04:00:50,07,08,1, 11.9,1,1, 3.365, 10542.559, 255.287, 52663.200 21/04/02,04:00:50,08,08,1, 11.9,1,1, 3.365, 10542.580, 255.262, 52663.066 21/04/02,04:00:50,09,08,1, 11.9,1,1, 3.365, 10542.584, 255.247, 52663.070 21/04/02,04:00:50,10,08,1, 11.9,1,1, 3.365, 10542.603, 255.234, 52663.037 21/04/02,04:00:50,11,08,1, 11.9,1,1, 3.365, 10542.602, 255.235, 52663.017 21/04/02,04:00:50,12,08,1, 11.9,1,1, 3.365, 10542.609, 255.244, 52662.999 21/04/02,04:00:50,13,08,1, 11.9,1,1, 3.365, 10542.636, 255.244, 52663.004 21/04/02,04:00:50,14,08,1, 11.9,1,1, 3.365, 10542.630, 255.242, 52662.999 21/04/02,04:00:50,15,08,1, 11.9,1,1, 3.365, 10542.612, 255.235, 52662.998 21/04/02,04:00:50,16,08,1, 11.9,1,1, 3.365, 10542.622, 255.201, 52662.987 21/04/02,04:00:50,17,08,1, 11.9,1,1, 3.365, 10542.629, 255.221, 52662.965 21/04/02,04:00:50,18,08,1, 11.9,1,1, 3.365, 10542.628, 255.214, 52663.009 21/04/02,04:00:50,19,08,1, 11.9,1,1, 3.365, 10542.625, 255.202, 52663.006 21/04/02,04:00:51,00,08,1, 11.8,1,1, 3.366, 10542.623, 255.202, 52663.006 21/04/02,04:00:51,01,08,1, 11.8,1,1, 3.366, 10542.640, 255.231, 52662.974 21/04/02,04:00:51,02,08,1, 11.8,1,1, 3.366, 10542.666, 255.213, 52663.047 21/04/02,04:00:51,03,08,1, 11.8,1,1, 3.366, 10542.650, 255.220, 52662.989 21/04/02,04:00:51,04,08,1, 11.8,1,1, 3.366, 10542.653, 255.209, 52663.021 21/04/02,04:00:51,05,08,1, 11.8,1,1, 3.366, 10542.661, 255.196, 52663.050 21/04/02,04:00:51,06,08,1, 11.8,1,1, 3.366, 10542.661, 255.203, 52663.004 21/04/02,04:00:51,07,08,1, 11.8,1,1, 3.366, 10542.671, 255.197, 52663.053 21/04/02,04:00:51,08,08,1, 11.8,1,1, 3.366, 10542.661, 255.190, 52663.000 21/04/02,04:00:51,09,08,1, 11.8,1,1, 3.366, 10542.665, 255.191, 52663.018 21/04/02,04:00:51,10,08,1, 11.8,1,1, 3.366, 10542.657, 255.186, 52662.999 21/04/02,04:00:51,11,08,1, 11.8,1,1, 3.366, 10542.656, 255.188, 52663.030 21/04/02,04:00:51,12,08,1, 11.8,1,1, 3.366, 10542.658, 255.180, 52663.039 21/04/02,04:00:51,13,08,1, 11.8,1,1, 3.366, 10542.651, 255.189, 52663.028 21/04/02,04:00:51,14,08,1, 11.8,1,1, 3.366, 10542.652, 255.174, 52663.033 21/04/02,04:00:51,15,08,1, 11.8,1,1, 3.366, 10542.672, 255.172, 52663.039 21/04/02,04:00:51,16,08,1, 11.8,1,1, 3.366, 10542.652, 255.169, 52663.000 21/04/02,04:00:51,17,08,1, 11.8,1,1, 3.366, 10542.686, 255.177, 52663.073 21/04/02,04:00:51,18,08,1, 11.8,1,1, 3.366, 10542.679, 255.155, 52663.029 21/04/02,04:00:51,19,08,1, 11.8,1,1, 3.366, 10542.687, 255.168, 52663.032 21/04/02,04:00:52,00,08,1, 11.8,1,1, 3.368, 10542.681, 255.168, 52663.032 21/04/02,04:00:52,01,08,1, 11.8,1,1, 3.368, 10542.678, 255.157, 52663.002 21/04/02,04:00:52,02,08,1, 11.8,1,1, 3.368, 10542.675, 255.168, 52663.013 21/04/02,04:00:52,03,08,1, 11.8,1,1, 3.368, 10542.700, 255.128, 52662.983 21/04/02,04:00:52,04,08,1, 11.8,1,1, 3.368, 10542.699, 255.144, 52663.025 21/04/02,04:00:52,05,08,1, 11.8,1,1, 3.368, 10542.714, 255.152, 52663.026 21/04/02,04:00:52,06,08,1, 11.8,1,1, 3.368, 10542.694, 255.148, 52663.015 21/04/02,04:00:52,07,08,1, 11.8,1,1, 3.368, 10542.729, 255.134, 52663.031 21/04/02,04:00:52,08,08,1, 11.8,1,1, 3.368, 10542.689, 255.131, 52663.002 21/04/02,04:00:52,09,08,1, 11.8,1,1, 3.368, 10542.716, 255.131, 52663.023 21/04/02,04:00:52,10,08,1, 11.8,1,1, 3.368, 10542.729, 255.120, 52663.010 21/04/02,04:00:52,11,08,1, 11.8,1,1, 3.368, 10542.731, 255.127, 52662.981 21/04/02,04:00:52,12,08,1, 11.8,1,1, 3.368, 10542.728, 255.122, 52663.021 21/04/02,04:00:52,13,08,1, 11.8,1,1, 3.368, 10542.711, 255.109, 52663.028 21/04/02,04:00:52,14,08,1, 11.8,1,1, 3.368, 10542.726, 255.122, 52663.006 21/04/02,04:00:52,15,08,1, 11.8,1,1, 3.368, 10542.719, 255.089, 52663.001 21/04/02,04:00:52,16,08,1, 11.8,1,1, 3.368, 10542.734, 255.119, 52663.002 21/04/02,04:00:52,17,08,1, 11.8,1,1, 3.368, 10542.698, 255.089, 52663.009 21/04/02,04:00:52,18,08,1, 11.8,1,1, 3.368, 10542.729, 255.097, 52662.993 21/04/02,04:00:52,19,08,1, 11.8,1,1, 3.368, 10542.746, 255.100, 52663.059 21/04/02,04:00:53,00,08,1, 11.9,1,1, 3.367, 10542.740, 255.100, 52663.059 21/04/02,04:00:53,01,08,1, 11.9,1,1, 3.367, 10542.749, 255.089, 52662.993 21/04/02,04:00:53,02,08,1, 11.9,1,1, 3.367, 10542.754, 255.089, 52662.992 21/04/02,04:00:53,03,08,1, 11.9,1,1, 3.367, 10542.758, 255.078, 52663.060 21/04/02,04:00:53,04,08,1, 11.9,1,1, 3.367, 10542.727, 255.077, 52663.027 21/04/02,04:00:53,05,08,1, 11.9,1,1, 3.367, 10542.725, 255.064, 52663.018 21/04/02,04:00:53,06,08,1, 11.9,1,1, 3.367, 10542.739, 255.087, 52663.030 21/04/02,04:00:53,07,08,1, 11.9,1,1, 3.367, 10542.739, 255.059, 52663.009 21/04/02,04:00:53,08,08,1, 11.9,1,1, 3.367, 10542.742, 255.065, 52662.996 21/04/02,04:00:53,09,08,1, 11.9,1,1, 3.367, 10542.744, 255.065, 52663.018 21/04/02,04:00:53,10,08,1, 11.9,1,1, 3.367, 10542.747, 255.040, 52663.001 21/04/02,04:00:53,11,08,1, 11.9,1,1, 3.367, 10542.735, 255.069, 52663.005 21/04/02,04:00:53,12,08,1, 11.9,1,1, 3.367, 10542.755, 255.058, 52663.018 21/04/02,04:00:53,13,08,1, 11.9,1,1, 3.367, 10542.762, 255.091, 52663.014 21/04/02,04:00:53,14,08,1, 11.9,1,1, 3.367, 10542.746, 255.048, 52663.004 21/04/02,04:00:53,15,08,1, 11.9,1,1, 3.367, 10542.741, 255.070, 52663.009 21/04/02,04:00:53,16,08,1, 11.9,1,1, 3.367, 10542.744, 255.058, 52663.006 21/04/02,04:00:53,17,08,1, 11.9,1,1, 3.367, 10542.764, 255.066, 52663.027 21/04/02,04:00:53,18,08,1, 11.9,1,1, 3.367, 10542.788, 255.050, 52663.009 21/04/02,04:00:53,19,08,1, 11.9,1,1, 3.367, 10542.779, 255.027, 52663.018 21/04/02,04:00:54,00,08,1, 11.8,1,1, 3.366, 10542.773, 255.027, 52663.018 21/04/02,04:00:54,01,08,1, 11.8,1,1, 3.366, 10542.776, 255.040, 52663.021 21/04/02,04:00:54,02,08,1, 11.8,1,1, 3.366, 10542.808, 255.023, 52663.033 21/04/02,04:00:54,03,08,1, 11.8,1,1, 3.366, 10542.749, 255.016, 52663.023 21/04/02,04:00:54,04,08,1, 11.8,1,1, 3.366, 10542.750, 255.028, 52663.034 21/04/02,04:00:54,05,08,1, 11.8,1,1, 3.366, 10542.768, 255.036, 52663.009 21/04/02,04:00:54,06,08,1, 11.8,1,1, 3.366, 10542.770, 255.014, 52663.024 21/04/02,04:00:54,07,08,1, 11.8,1,1, 3.366, 10542.775, 255.003, 52663.010 21/04/02,04:00:54,08,08,1, 11.8,1,1, 3.366, 10542.777, 255.028, 52662.998 21/04/02,04:00:54,09,08,1, 11.8,1,1, 3.366, 10542.783, 255.004, 52663.032 21/04/02,04:00:54,10,08,1, 11.8,1,1, 3.366, 10542.782, 255.013, 52663.016 21/04/02,04:00:54,11,08,1, 11.8,1,1, 3.366, 10542.782, 254.997, 52662.997 21/04/02,04:00:54,12,08,1, 11.8,1,1, 3.366, 10542.785, 255.010, 52663.016 21/04/02,04:00:54,13,08,1, 11.8,1,1, 3.366, 10542.807, 255.015, 52663.043 21/04/02,04:00:54,14,08,1, 11.8,1,1, 3.366, 10542.797, 254.990, 52663.049 21/04/02,04:00:54,15,08,1, 11.8,1,1, 3.366, 10542.796, 255.000, 52663.018 21/04/02,04:00:54,16,08,1, 11.8,1,1, 3.366, 10542.809, 254.997, 52663.021 21/04/02,04:00:54,17,08,1, 11.8,1,1, 3.366, 10542.811, 254.989, 52663.012 21/04/02,04:00:54,18,08,1, 11.8,1,1, 3.366, 10542.796, 254.995, 52663.032 21/04/02,04:00:54,19,08,1, 11.8,1,1, 3.366, 10542.799, 254.999, 52663.027 21/04/02,04:00:55,00,08,1, 11.9,1,1, 3.365, 10542.798, 254.999, 52663.027 21/04/02,04:00:55,01,08,1, 11.9,1,1, 3.365, 10542.792, 254.992, 52663.019 21/04/02,04:00:55,02,08,1, 11.9,1,1, 3.365, 10542.798, 254.988, 52663.031 21/04/02,04:00:55,03,08,1, 11.9,1,1, 3.365, 10542.803, 254.987, 52663.035 21/04/02,04:00:55,04,08,1, 11.9,1,1, 3.365, 10542.785, 254.988, 52663.062 21/04/02,04:00:55,05,08,1, 11.9,1,1, 3.365, 10542.818, 254.978, 52663.012 21/04/02,04:00:55,06,08,1, 11.9,1,1, 3.365, 10542.792, 254.964, 52663.053 21/04/02,04:00:55,07,08,1, 11.9,1,1, 3.365, 10542.794, 254.983, 52663.028 21/04/02,04:00:55,08,08,1, 11.9,1,1, 3.365, 10542.801, 254.954, 52663.022 21/04/02,04:00:55,09,08,1, 11.9,1,1, 3.365, 10542.815, 254.931, 52663.032 21/04/02,04:00:55,10,08,1, 11.9,1,1, 3.365, 10542.794, 254.940, 52663.017 21/04/02,04:00:55,11,08,1, 11.9,1,1, 3.365, 10542.784, 254.932, 52663.010 21/04/02,04:00:55,12,08,1, 11.9,1,1, 3.365, 10542.816, 254.940, 52663.016 21/04/02,04:00:55,13,08,1, 11.9,1,1, 3.365, 10542.803, 254.941, 52662.998 21/04/02,04:00:55,14,08,1, 11.9,1,1, 3.365, 10542.810, 254.924, 52663.018 21/04/02,04:00:55,15,08,1, 11.9,1,1, 3.365, 10542.789, 254.936, 52662.991 21/04/02,04:00:55,16,08,1, 11.9,1,1, 3.365, 10542.809, 254.932, 52662.996 21/04/02,04:00:55,17,08,1, 11.9,1,1, 3.365, 10542.810, 254.922, 52663.008 21/04/02,04:00:55,18,08,1, 11.9,1,1, 3.365, 10542.813, 254.931, 52663.042 21/04/02,04:00:55,19,08,1, 11.9,1,1, 3.365, 10542.825, 254.925, 52663.026 21/04/02,04:00:56,00,08,1, 11.9,1,1, 3.366, 10542.823, 254.925, 52663.026 21/04/02,04:00:56,01,08,1, 11.9,1,1, 3.366, 10542.814, 254.922, 52663.050 21/04/02,04:00:56,02,08,1, 11.9,1,1, 3.366, 10542.808, 254.885, 52663.017 21/04/02,04:00:56,03,08,1, 11.9,1,1, 3.366, 10542.819, 254.920, 52663.030 21/04/02,04:00:56,04,08,1, 11.9,1,1, 3.366, 10542.810, 254.909, 52663.034 21/04/02,04:00:56,05,08,1, 11.9,1,1, 3.366, 10542.803, 254.901, 52663.006 21/04/02,04:00:56,06,08,1, 11.9,1,1, 3.366, 10542.789, 254.906, 52663.029 21/04/02,04:00:56,07,08,1, 11.9,1,1, 3.366, 10542.834, 254.887, 52663.038 21/04/02,04:00:56,08,08,1, 11.9,1,1, 3.366, 10542.807, 254.894, 52663.070 21/04/02,04:00:56,09,08,1, 11.9,1,1, 3.366, 10542.798, 254.881, 52663.044 21/04/02,04:00:56,10,08,1, 11.9,1,1, 3.366, 10542.842, 254.887, 52663.053 21/04/02,04:00:56,11,08,1, 11.9,1,1, 3.366, 10542.797, 254.881, 52663.037 21/04/02,04:00:56,12,08,1, 11.9,1,1, 3.366, 10542.800, 254.877, 52663.052 21/04/02,04:00:56,13,08,1, 11.9,1,1, 3.366, 10542.816, 254.867, 52663.023 21/04/02,04:00:56,14,08,1, 11.9,1,1, 3.366, 10542.826, 254.874, 52663.016 21/04/02,04:00:56,15,08,1, 11.9,1,1, 3.366, 10542.820, 254.861, 52662.991 21/04/02,04:00:56,16,08,1, 11.9,1,1, 3.366, 10542.810, 254.876, 52663.055 21/04/02,04:00:56,17,08,1, 11.9,1,1, 3.366, 10542.783, 254.860, 52662.896 21/04/02,04:00:56,18,08,1, 11.9,1,1, 3.366, 10542.788, 254.843, 52662.974 21/04/02,04:00:56,19,08,1, 11.9,1,1, 3.366, 10542.801, 254.854, 52662.954 21/04/02,04:00:57,00,08,1, 11.8,1,1, 3.365, 10542.798, 254.854, 52662.954 21/04/02,04:00:57,01,08,1, 11.8,1,1, 3.365, 10542.784, 254.859, 52663.048 21/04/02,04:00:57,02,08,1, 11.8,1,1, 3.365, 10542.814, 254.838, 52663.012 21/04/02,04:00:57,03,08,1, 11.8,1,1, 3.365, 10542.811, 254.846, 52663.016 21/04/02,04:00:57,04,08,1, 11.8,1,1, 3.365, 10542.802, 254.845, 52663.019 21/04/02,04:00:57,05,08,1, 11.8,1,1, 3.365, 10542.802, 254.862, 52663.007 21/04/02,04:00:57,06,08,1, 11.8,1,1, 3.365, 10542.809, 254.841, 52663.014 21/04/02,04:00:57,07,08,1, 11.8,1,1, 3.365, 10542.824, 254.835, 52662.996 21/04/02,04:00:57,08,08,1, 11.8,1,1, 3.365, 10542.807, 254.832, 52663.015 21/04/02,04:00:57,09,08,1, 11.8,1,1, 3.365, 10542.810, 254.819, 52663.016 21/04/02,04:00:57,10,08,1, 11.8,1,1, 3.365, 10542.801, 254.818, 52662.995 21/04/02,04:00:57,11,08,1, 11.8,1,1, 3.365, 10542.811, 254.832, 52662.982 21/04/02,04:00:57,12,08,1, 11.8,1,1, 3.365, 10542.818, 254.833, 52663.035 21/04/02,04:00:57,13,08,1, 11.8,1,1, 3.365, 10542.796, 254.852, 52663.007 21/04/02,04:00:57,14,08,1, 11.8,1,1, 3.365, 10542.821, 254.839, 52663.038 21/04/02,04:00:57,15,08,1, 11.8,1,1, 3.365, 10542.804, 254.835, 52663.007 21/04/02,04:00:57,16,08,1, 11.8,1,1, 3.365, 10542.840, 254.804, 52662.774 21/04/02,04:00:57,17,08,1, 11.8,1,1, 3.365, 10542.768, 254.831, 52662.997 21/04/02,04:00:57,18,08,1, 11.8,1,1, 3.365, 10542.784, 254.819, 52663.043 21/04/02,04:00:57,19,08,1, 11.8,1,1, 3.365, 10542.780, 254.803, 52663.055 21/04/02,04:00:58,00,08,1, 11.8,1,1, 3.364, 10542.773, 254.803, 52663.055 21/04/02,04:00:58,01,08,1, 11.8,1,1, 3.364, 10542.801, 254.808, 52663.030 21/04/02,04:00:58,02,08,1, 11.8,1,1, 3.364, 10542.799, 254.782, 52663.044 21/04/02,04:00:58,03,08,1, 11.8,1,1, 3.364, 10542.803, 254.784, 52663.028 21/04/02,04:00:58,04,08,1, 11.8,1,1, 3.364, 10542.813, 254.804, 52663.065 21/04/02,04:00:58,05,08,1, 11.8,1,1, 3.364, 10542.807, 254.800, 52663.028 21/04/02,04:00:58,06,08,1, 11.8,1,1, 3.364, 10542.809, 254.797, 52663.024 21/04/02,04:00:58,07,08,1, 11.8,1,1, 3.364, 10542.803, 254.810, 52663.028 21/04/02,04:00:58,08,08,1, 11.8,1,1, 3.364, 10542.805, 254.798, 52663.004 21/04/02,04:00:58,09,08,1, 11.8,1,1, 3.364, 10542.795, 254.788, 52663.063 21/04/02,04:00:58,10,08,1, 11.8,1,1, 3.364, 10542.790, 254.780, 52663.023 21/04/02,04:00:58,11,08,1, 11.8,1,1, 3.364, 10542.794, 254.771, 52663.016 21/04/02,04:00:58,12,08,1, 11.8,1,1, 3.364, 10542.804, 254.752, 52663.019 21/04/02,04:00:58,13,08,1, 11.8,1,1, 3.364, 10542.817, 254.752, 52663.007 21/04/02,04:00:58,14,08,1, 11.8,1,1, 3.364, 10542.816, 254.751, 52662.989 21/04/02,04:00:58,15,08,1, 11.8,1,1, 3.364, 10542.795, 254.774, 52662.993 21/04/02,04:00:58,16,08,1, 11.8,1,1, 3.364, 10542.773, 254.768, 52663.108 21/04/02,04:00:58,17,08,1, 11.8,1,1, 3.364, 10542.815, 254.762, 52662.991 21/04/02,04:00:58,18,08,1, 11.8,1,1, 3.364, 10542.791, 254.747, 52662.978 21/04/02,04:00:58,19,08,1, 11.8,1,1, 3.364, 10542.809, 254.768, 52663.033 21/04/02,04:00:59,00,08,1, 11.9,1,1, 3.367, 10542.806, 254.768, 52663.033 21/04/02,04:00:59,01,08,1, 11.9,1,1, 3.367, 10542.814, 254.755, 52663.016 21/04/02,04:00:59,02,08,1, 11.9,1,1, 3.367, 10542.804, 254.762, 52662.989 21/04/02,04:00:59,03,08,1, 11.9,1,1, 3.367, 10542.819, 254.744, 52663.015 21/04/02,04:00:59,04,08,1, 11.9,1,1, 3.367, 10542.797, 254.755, 52663.036 21/04/02,04:00:59,05,08,1, 11.9,1,1, 3.367, 10542.843, 254.741, 52662.916 21/04/02,04:00:59,06,08,1, 11.9,1,1, 3.367, 10542.847, 254.722, 52663.062 21/04/02,04:00:59,07,08,1, 11.9,1,1, 3.367, 10542.810, 254.749, 52663.039 21/04/02,04:00:59,08,08,1, 11.9,1,1, 3.367, 10542.807, 254.752, 52663.057 21/04/02,04:00:59,09,08,1, 11.9,1,1, 3.367, 10542.809, 254.733, 52663.058 21/04/02,04:00:59,10,08,1, 11.9,1,1, 3.367, 10542.797, 254.727, 52663.062 21/04/02,04:00:59,11,08,1, 11.9,1,1, 3.367, 10542.818, 254.724, 52663.055 21/04/02,04:00:59,12,08,1, 11.9,1,1, 3.367, 10542.822, 254.738, 52663.079 21/04/02,04:00:59,13,08,1, 11.9,1,1, 3.367, 10542.792, 254.717, 52663.027 21/04/02,04:00:59,14,08,1, 11.9,1,1, 3.367, 10542.823, 254.729, 52663.031 21/04/02,04:00:59,15,08,1, 11.9,1,1, 3.367, 10542.808, 254.709, 52663.035 21/04/02,04:00:59,16,08,1, 11.9,1,1, 3.367, 10542.802, 254.722, 52663.091 21/04/02,04:00:59,17,08,1, 11.9,1,1, 3.367, 10542.806, 254.713, 52663.007 21/04/02,04:00:59,18,08,1, 11.9,1,1, 3.367, 10542.820, 254.708, 52663.069 21/04/02,04:00:59,19,08,1, 11.9,1,1, 3.367, 10542.803, 254.669, 52662.975 21/04/02,04:01:00,00,08,1, 11.9,1,1, 3.367, 10542.798, 254.669, 52662.975 21/04/02,04:01:00,01,08,1, 11.9,1,1, 3.367, 10542.788, 254.703, 52663.040 21/04/02,04:01:00,02,08,1, 11.9,1,1, 3.367, 10542.775, 254.687, 52663.071 21/04/02,04:01:00,03,08,1, 11.9,1,1, 3.367, 10542.801, 254.694, 52663.029 21/04/02,04:01:00,04,08,1, 11.9,1,1, 3.367, 10542.782, 254.695, 52663.052 21/04/02,04:01:00,05,08,1, 11.9,1,1, 3.367, 10542.784, 254.694, 52662.995 21/04/02,04:01:00,06,08,1, 11.9,1,1, 3.367, 10542.775, 254.679, 52663.022 21/04/02,04:01:00,07,08,1, 11.9,1,1, 3.367, 10542.790, 254.669, 52663.025 21/04/02,04:01:00,08,08,1, 11.9,1,1, 3.367, 10542.798, 254.693, 52663.018 21/04/02,04:01:00,09,08,1, 11.9,1,1, 3.367, 10542.763, 254.694, 52662.994 21/04/02,04:01:00,10,08,1, 11.9,1,1, 3.367, 10542.736, 254.704, 52663.119 21/04/02,04:01:00,11,08,1, 11.9,1,1, 3.367, 10542.784, 254.676, 52663.036 21/04/02,04:01:00,12,08,1, 11.9,1,1, 3.367, 10542.787, 254.706, 52663.039 21/04/02,04:01:00,13,08,1, 11.9,1,1, 3.367, 10542.781, 254.663, 52663.022 21/04/02,04:01:00,14,08,1, 11.9,1,1, 3.367, 10542.785, 254.687, 52663.053 21/04/02,04:01:00,15,08,1, 11.9,1,1, 3.367, 10542.776, 254.695, 52663.052 21/04/02,04:01:00,16,08,1, 11.9,1,1, 3.367, 10542.779, 254.666, 52663.010 21/04/02,04:01:00,17,08,1, 11.9,1,1, 3.367, 10542.758, 254.672, 52663.024 21/04/02,04:01:00,18,08,1, 11.9,1,1, 3.367, 10542.789, 254.660, 52663.039 21/04/02,04:01:00,19,08,1, 11.9,1,1, 3.367, 10542.782, 254.679, 52663.019 21/04/02,04:01:01,00,08,1, 11.8,1,1, 3.370, 10542.781, 254.679, 52663.019 21/04/02,04:01:01,01,08,1, 11.8,1,1, 3.370, 10542.754, 254.650, 52663.043 21/04/02,04:01:01,02,08,1, 11.8,1,1, 3.370, 10542.774, 254.678, 52663.029 21/04/02,04:01:01,03,08,1, 11.8,1,1, 3.370, 10542.771, 254.670, 52663.022 21/04/02,04:01:01,04,08,1, 11.8,1,1, 3.370, 10542.758, 254.662, 52663.052 21/04/02,04:01:01,05,08,1, 11.8,1,1, 3.370, 10542.757, 254.649, 52663.050 21/04/02,04:01:01,06,08,1, 11.8,1,1, 3.370, 10542.784, 254.655, 52663.016 21/04/02,04:01:01,07,08,1, 11.8,1,1, 3.370, 10542.774, 254.670, 52663.036 21/04/02,04:01:01,08,08,1, 11.8,1,1, 3.370, 10542.810, 254.660, 52663.015 21/04/02,04:01:01,09,08,1, 11.8,1,1, 3.370, 10542.767, 254.652, 52663.018 21/04/02,04:01:01,10,08,1, 11.8,1,1, 3.370, 10542.773, 254.680, 52662.985 21/04/02,04:01:01,11,08,1, 11.8,1,1, 3.370, 10542.766, 254.649, 52663.045 21/04/02,04:01:01,12,08,1, 11.8,1,1, 3.370, 10542.750, 254.654, 52663.050 21/04/02,04:01:01,13,08,1, 11.8,1,1, 3.370, 10542.776, 254.671, 52663.015 21/04/02,04:01:01,14,08,1, 11.8,1,1, 3.370, 10542.761, 254.638, 52663.030 21/04/02,04:01:01,15,08,1, 11.8,1,1, 3.370, 10542.759, 254.665, 52663.036 21/04/02,04:01:01,16,08,1, 11.8,1,1, 3.370, 10542.773, 254.649, 52663.071 21/04/02,04:01:01,17,08,1, 11.8,1,1, 3.370, 10542.766, 254.634, 52663.064 21/04/02,04:01:01,18,08,1, 11.8,1,1, 3.370, 10542.769, 254.630, 52663.039 21/04/02,04:01:01,19,08,1, 11.8,1,1, 3.370, 10542.761, 254.641, 52663.055 21/04/02,04:01:02,00,08,1, 11.8,1,1, 3.366, 10542.756, 254.641, 52663.055 21/04/02,04:01:02,01,08,1, 11.8,1,1, 3.366, 10542.762, 254.634, 52663.015 21/04/02,04:01:02,02,08,1, 11.8,1,1, 3.366, 10542.759, 254.616, 52663.082 21/04/02,04:01:02,03,08,1, 11.8,1,1, 3.366, 10542.768, 254.614, 52663.079 21/04/02,04:01:02,04,08,1, 11.8,1,1, 3.366, 10542.758, 254.617, 52663.062 21/04/02,04:01:02,05,08,1, 11.8,1,1, 3.366, 10542.768, 254.629, 52663.046 21/04/02,04:01:02,06,08,1, 11.8,1,1, 3.366, 10542.757, 254.599, 52663.058 21/04/02,04:01:02,07,08,1, 11.8,1,1, 3.366, 10542.758, 254.609, 52663.036 21/04/02,04:01:02,08,08,1, 11.8,1,1, 3.366, 10542.762, 254.621, 52663.067 21/04/02,04:01:02,09,08,1, 11.8,1,1, 3.366, 10542.767, 254.613, 52663.028 21/04/02,04:01:02,10,08,1, 11.8,1,1, 3.366, 10542.738, 254.635, 52663.069 21/04/02,04:01:02,11,08,1, 11.8,1,1, 3.366, 10542.746, 254.617, 52663.076 21/04/02,04:01:02,12,08,1, 11.8,1,1, 3.366, 10542.725, 254.630, 52663.091 21/04/02,04:01:02,13,08,1, 11.8,1,1, 3.366, 10542.748, 254.591, 52663.056 21/04/02,04:01:02,14,08,1, 11.8,1,1, 3.366, 10542.751, 254.615, 52663.074 21/04/02,04:01:02,15,08,1, 11.8,1,1, 3.366, 10542.773, 254.618, 52663.067 21/04/02,04:01:02,16,08,1, 11.8,1,1, 3.366, 10542.749, 254.584, 52663.069 21/04/02,04:01:02,17,08,1, 11.8,1,1, 3.366, 10542.743, 254.589, 52663.079 21/04/02,04:01:02,18,08,1, 11.8,1,1, 3.366, 10542.726, 254.592, 52663.059 21/04/02,04:01:02,19,08,1, 11.8,1,1, 3.366, 10542.741, 254.569, 52663.097 21/04/02,04:01:03,00,08,1, 12.0,1,1, 3.369, 10542.740, 254.569, 52663.097 21/04/02,04:01:03,01,08,1, 12.0,1,1, 3.369, 10542.719, 254.586, 52663.083 21/04/02,04:01:03,02,08,1, 12.0,1,1, 3.369, 10542.769, 254.581, 52663.093 21/04/02,04:01:03,03,08,1, 12.0,1,1, 3.369, 10542.744, 254.586, 52663.091 21/04/02,04:01:03,04,08,1, 12.0,1,1, 3.369, 10542.770, 254.580, 52663.091 21/04/02,04:01:03,05,08,1, 12.0,1,1, 3.369, 10542.771, 254.591, 52663.059 21/04/02,04:01:03,06,08,1, 12.0,1,1, 3.369, 10542.780, 254.592, 52663.060 21/04/02,04:01:03,07,08,1, 12.0,1,1, 3.369, 10542.745, 254.558, 52663.071 21/04/02,04:01:03,08,08,1, 12.0,1,1, 3.369, 10542.769, 254.591, 52663.068 21/04/02,04:01:03,09,08,1, 12.0,1,1, 3.369, 10542.743, 254.573, 52663.071 21/04/02,04:01:03,10,08,1, 12.0,1,1, 3.369, 10542.745, 254.559, 52663.070 21/04/02,04:01:03,11,08,1, 12.0,1,1, 3.369, 10542.761, 254.587, 52663.074 21/04/02,04:01:03,12,08,1, 12.0,1,1, 3.369, 10542.738, 254.573, 52663.082 21/04/02,04:01:03,13,08,1, 12.0,1,1, 3.369, 10542.750, 254.592, 52663.071 21/04/02,04:01:03,14,08,1, 12.0,1,1, 3.369, 10542.761, 254.584, 52663.112 21/04/02,04:01:03,15,08,1, 12.0,1,1, 3.369, 10542.748, 254.572, 52663.083 21/04/02,04:01:03,16,08,1, 12.0,1,1, 3.369, 10542.745, 254.556, 52663.077 21/04/02,04:01:03,17,08,1, 12.0,1,1, 3.369, 10542.744, 254.563, 52663.108 21/04/02,04:01:03,18,08,1, 12.0,1,1, 3.369, 10542.767, 254.568, 52663.106 21/04/02,04:01:03,19,08,1, 12.0,1,1, 3.369, 10542.734, 254.539, 52663.078 21/04/02,04:01:04,00,08,1, 11.9,1,1, 3.368, 10542.731, 254.539, 52663.078 21/04/02,04:01:04,01,08,1, 11.9,1,1, 3.368, 10542.748, 254.569, 52663.107 21/04/02,04:01:04,02,08,1, 11.9,1,1, 3.368, 10542.754, 254.570, 52663.103 21/04/02,04:01:04,03,08,1, 11.9,1,1, 3.368, 10542.742, 254.554, 52663.068 21/04/02,04:01:04,04,08,1, 11.9,1,1, 3.368, 10542.760, 254.573, 52663.099 21/04/02,04:01:04,05,08,1, 11.9,1,1, 3.368, 10542.729, 254.566, 52663.091 21/04/02,04:01:04,06,08,1, 11.9,1,1, 3.368, 10542.723, 254.535, 52663.067 21/04/02,04:01:04,07,08,1, 11.9,1,1, 3.368, 10542.729, 254.540, 52663.087 21/04/02,04:01:04,08,08,1, 11.9,1,1, 3.368, 10542.733, 254.536, 52663.094 21/04/02,04:01:04,09,08,1, 11.9,1,1, 3.368, 10542.748, 254.538, 52663.080 21/04/02,04:01:04,10,08,1, 11.9,1,1, 3.368, 10542.743, 254.550, 52663.152 21/04/02,04:01:04,11,08,1, 11.9,1,1, 3.368, 10542.723, 254.523, 52663.076 21/04/02,04:01:04,12,08,1, 11.9,1,1, 3.368, 10542.745, 254.517, 52663.094 21/04/02,04:01:04,13,08,1, 11.9,1,1, 3.368, 10542.722, 254.519, 52663.120 21/04/02,04:01:04,14,08,1, 11.9,1,1, 3.368, 10542.737, 254.536, 52663.102 21/04/02,04:01:04,15,08,1, 11.9,1,1, 3.368, 10542.753, 254.550, 52663.071 21/04/02,04:01:04,16,08,1, 11.9,1,1, 3.368, 10542.768, 254.549, 52663.250 21/04/02,04:01:04,17,08,1, 11.9,1,1, 3.368, 10542.739, 254.537, 52663.046 21/04/02,04:01:04,18,08,1, 11.9,1,1, 3.368, 10542.693, 254.534, 52663.108 21/04/02,04:01:04,19,08,1, 11.9,1,1, 3.368, 10542.734, 254.539, 52663.121 21/04/02,04:01:05,00,08,1, 11.9,1,1, 3.367, 10542.731, 254.539, 52663.121 21/04/02,04:01:05,01,08,1, 11.9,1,1, 3.367, 10542.725, 254.540, 52663.113 21/04/02,04:01:05,02,08,1, 11.9,1,1, 3.367, 10542.731, 254.541, 52663.089 21/04/02,04:01:05,03,08,1, 11.9,1,1, 3.367, 10542.736, 254.535, 52663.114 21/04/02,04:01:05,04,08,1, 11.9,1,1, 3.367, 10542.739, 254.541, 52663.128 21/04/02,04:01:05,05,08,1, 11.9,1,1, 3.367, 10542.759, 254.549, 52663.093 21/04/02,04:01:05,06,08,1, 11.9,1,1, 3.367, 10542.719, 254.541, 52663.113 21/04/02,04:01:05,07,08,1, 11.9,1,1, 3.367, 10542.725, 254.506, 52663.049 21/04/02,04:01:05,08,08,1, 11.9,1,1, 3.367, 10542.722, 254.501, 52663.077 21/04/02,04:01:05,09,08,1, 11.9,1,1, 3.367, 10542.761, 254.531, 52663.105 21/04/02,04:01:05,10,08,1, 11.9,1,1, 3.367, 10542.708, 254.533, 52663.073 21/04/02,04:01:05,11,08,1, 11.9,1,1, 3.367, 10542.727, 254.555, 52663.100 21/04/02,04:01:05,12,08,1, 11.9,1,1, 3.367, 10542.754, 254.551, 52663.134 21/04/02,04:01:05,13,08,1, 11.9,1,1, 3.367, 10542.738, 254.539, 52663.094 21/04/02,04:01:05,14,08,1, 11.9,1,1, 3.367, 10542.732, 254.549, 52663.084 21/04/02,04:01:05,15,08,1, 11.9,1,1, 3.367, 10542.717, 254.537, 52663.098 21/04/02,04:01:05,16,08,1, 11.9,1,1, 3.367, 10542.722, 254.522, 52663.102 21/04/02,04:01:05,17,08,1, 11.9,1,1, 3.367, 10542.730, 254.520, 52663.081 21/04/02,04:01:05,18,08,1, 11.9,1,1, 3.367, 10542.724, 254.538, 52663.087 21/04/02,04:01:05,19,08,1, 11.9,1,1, 3.367, 10542.731, 254.537, 52663.120 21/04/02,04:01:06,00,08,1, 12.0,1,1, 3.366, 10542.723, 254.537, 52663.120 21/04/02,04:01:06,01,08,1, 12.0,1,1, 3.366, 10542.721, 254.534, 52663.098 21/04/02,04:01:06,02,08,1, 12.0,1,1, 3.366, 10542.720, 254.529, 52663.119 21/04/02,04:01:06,03,08,1, 12.0,1,1, 3.366, 10542.682, 254.520, 52663.085 21/04/02,04:01:06,04,08,1, 12.0,1,1, 3.366, 10542.730, 254.527, 52663.100 21/04/02,04:01:06,05,08,1, 12.0,1,1, 3.366, 10542.736, 254.529, 52663.150 21/04/02,04:01:06,06,08,1, 12.0,1,1, 3.366, 10542.733, 254.525, 52663.113 21/04/02,04:01:06,07,08,1, 12.0,1,1, 3.366, 10542.728, 254.530, 52663.077 21/04/02,04:01:06,08,08,1, 12.0,1,1, 3.366, 10542.716, 254.518, 52663.105 21/04/02,04:01:06,09,08,1, 12.0,1,1, 3.366, 10542.716, 254.531, 52663.135 21/04/02,04:01:06,10,08,1, 12.0,1,1, 3.366, 10542.706, 254.504, 52663.100 21/04/02,04:01:06,11,08,1, 12.0,1,1, 3.366, 10542.735, 254.520, 52663.220 21/04/02,04:01:06,12,08,1, 12.0,1,1, 3.366, 10542.713, 254.542, 52663.119 21/04/02,04:01:06,13,08,1, 12.0,1,1, 3.366, 10542.701, 254.519, 52663.117 21/04/02,04:01:06,14,08,1, 12.0,1,1, 3.366, 10542.726, 254.512, 52663.115 21/04/02,04:01:06,15,08,1, 12.0,1,1, 3.366, 10542.712, 254.511, 52663.120 21/04/02,04:01:06,16,08,1, 12.0,1,1, 3.366, 10542.713, 254.502, 52663.122 21/04/02,04:01:06,17,08,1, 12.0,1,1, 3.366, 10542.741, 254.514, 52663.128 21/04/02,04:01:06,18,08,1, 12.0,1,1, 3.366, 10542.737, 254.525, 52663.130 21/04/02,04:01:06,19,08,1, 12.0,1,1, 3.366, 10542.723, 254.512, 52663.107 21/04/02,04:01:07,00,08,1, 11.9,1,1, 3.366, 10542.723, 254.512, 52663.107 21/04/02,04:01:07,01,08,1, 11.9,1,1, 3.366, 10542.686, 254.524, 52663.196 21/04/02,04:01:07,02,08,1, 11.9,1,1, 3.366, 10542.724, 254.548, 52663.175 21/04/02,04:01:07,03,08,1, 11.9,1,1, 3.366, 10542.718, 254.519, 52663.150 21/04/02,04:01:07,04,08,1, 11.9,1,1, 3.366, 10542.699, 254.520, 52663.147 21/04/02,04:01:07,05,08,1, 11.9,1,1, 3.366, 10542.696, 254.533, 52663.121 21/04/02,04:01:07,06,08,1, 11.9,1,1, 3.366, 10542.713, 254.543, 52663.154 21/04/02,04:01:07,07,08,1, 11.9,1,1, 3.366, 10542.697, 254.541, 52663.086 21/04/02,04:01:07,08,08,1, 11.9,1,1, 3.366, 10542.704, 254.499, 52663.111 21/04/02,04:01:07,09,08,1, 11.9,1,1, 3.366, 10542.714, 254.525, 52663.095 21/04/02,04:01:07,10,08,1, 11.9,1,1, 3.366, 10542.720, 254.501, 52663.116 21/04/02,04:01:07,11,08,1, 11.9,1,1, 3.366, 10542.715, 254.550, 52663.117 21/04/02,04:01:07,12,08,1, 11.9,1,1, 3.366, 10542.728, 254.519, 52663.117 21/04/02,04:01:07,13,08,1, 11.9,1,1, 3.366, 10542.713, 254.533, 52663.122 21/04/02,04:01:07,14,08,1, 11.9,1,1, 3.366, 10542.700, 254.496, 52663.138 21/04/02,04:01:07,15,08,1, 11.9,1,1, 3.366, 10542.713, 254.551, 52663.149 21/04/02,04:01:07,16,08,1, 11.9,1,1, 3.366, 10542.722, 254.519, 52663.110 21/04/02,04:01:07,17,08,1, 11.9,1,1, 3.366, 10542.725, 254.500, 52663.143 21/04/02,04:01:07,18,08,1, 11.9,1,1, 3.366, 10542.722, 254.525, 52663.133 21/04/02,04:01:07,19,08,1, 11.9,1,1, 3.366, 10542.714, 254.522, 52663.149 21/04/02,04:01:08,00,08,1, 11.9,1,1, 3.367, 10542.706, 254.522, 52663.149 21/04/02,04:01:08,01,08,1, 11.9,1,1, 3.367, 10542.724, 254.529, 52663.143 21/04/02,04:01:08,02,08,1, 11.9,1,1, 3.367, 10542.694, 254.543, 52663.099 21/04/02,04:01:08,03,08,1, 11.9,1,1, 3.367, 10542.710, 254.516, 52663.119 21/04/02,04:01:08,04,08,1, 11.9,1,1, 3.367, 10542.705, 254.535, 52663.121 21/04/02,04:01:08,05,08,1, 11.9,1,1, 3.367, 10542.711, 254.522, 52663.130 21/04/02,04:01:08,06,08,1, 11.9,1,1, 3.367, 10542.702, 254.533, 52663.154 21/04/02,04:01:08,07,08,1, 11.9,1,1, 3.367, 10542.690, 254.538, 52663.133 21/04/02,04:01:08,08,08,1, 11.9,1,1, 3.367, 10542.701, 254.550, 52663.142 21/04/02,04:01:08,09,08,1, 11.9,1,1, 3.367, 10542.695, 254.517, 52663.115 21/04/02,04:01:08,10,08,1, 11.9,1,1, 3.367, 10542.696, 254.557, 52663.089 21/04/02,04:01:08,11,08,1, 11.9,1,1, 3.367, 10542.715, 254.532, 52663.154 21/04/02,04:01:08,12,08,1, 11.9,1,1, 3.367, 10542.712, 254.551, 52663.149 21/04/02,04:01:08,13,08,1, 11.9,1,1, 3.367, 10542.722, 254.532, 52663.127 21/04/02,04:01:08,14,08,1, 11.9,1,1, 3.367, 10542.723, 254.528, 52663.136 21/04/02,04:01:08,15,08,1, 11.9,1,1, 3.367, 10542.695, 254.552, 52663.136 21/04/02,04:01:08,16,08,1, 11.9,1,1, 3.367, 10542.713, 254.533, 52663.115 21/04/02,04:01:08,17,08,1, 11.9,1,1, 3.367, 10542.704, 254.519, 52663.104 21/04/02,04:01:08,18,08,1, 11.9,1,1, 3.367, 10542.715, 254.545, 52663.105 21/04/02,04:01:08,19,08,1, 11.9,1,1, 3.367, 10542.696, 254.527, 52663.144 21/04/02,04:01:09,00,08,1, 11.8,1,1, 3.367, 10542.690, 254.527, 52663.144 21/04/02,04:01:09,01,08,1, 11.8,1,1, 3.367, 10542.703, 254.547, 52663.114 21/04/02,04:01:09,02,08,1, 11.8,1,1, 3.367, 10542.713, 254.535, 52663.115 21/04/02,04:01:09,03,08,1, 11.8,1,1, 3.367, 10542.703, 254.532, 52663.109 21/04/02,04:01:09,04,08,1, 11.8,1,1, 3.367, 10542.702, 254.543, 52663.153 21/04/02,04:01:09,05,08,1, 11.8,1,1, 3.367, 10542.698, 254.539, 52663.139 21/04/02,04:01:09,06,08,1, 11.8,1,1, 3.367, 10542.709, 254.529, 52663.124 21/04/02,04:01:09,07,08,1, 11.8,1,1, 3.367, 10542.666, 254.529, 52663.121 21/04/02,04:01:09,08,08,1, 11.8,1,1, 3.367, 10542.685, 254.535, 52663.116 21/04/02,04:01:09,09,08,1, 11.8,1,1, 3.367, 10542.679, 254.548, 52663.113 21/04/02,04:01:09,10,08,1, 11.8,1,1, 3.367, 10542.687, 254.537, 52663.143 21/04/02,04:01:09,11,08,1, 11.8,1,1, 3.367, 10542.674, 254.548, 52663.127 21/04/02,04:01:09,12,08,1, 11.8,1,1, 3.367, 10542.689, 254.534, 52663.144 21/04/02,04:01:09,13,08,1, 11.8,1,1, 3.367, 10542.677, 254.527, 52663.158 21/04/02,04:01:09,14,08,1, 11.8,1,1, 3.367, 10542.708, 254.528, 52663.164 21/04/02,04:01:09,15,08,1, 11.8,1,1, 3.367, 10542.675, 254.524, 52663.192 21/04/02,04:01:09,16,08,1, 11.8,1,1, 3.367, 10542.660, 254.543, 52663.162 21/04/02,04:01:09,17,08,1, 11.8,1,1, 3.367, 10542.704, 254.526, 52663.128 21/04/02,04:01:09,18,08,1, 11.8,1,1, 3.367, 10542.675, 254.553, 52663.131 21/04/02,04:01:09,19,08,1, 11.8,1,1, 3.367, 10542.659, 254.544, 52663.119 21/04/02,04:01:10,00,08,1, 11.8,1,1, 3.367, 10542.656, 254.544, 52663.119 21/04/02,04:01:10,01,08,1, 11.8,1,1, 3.367, 10542.691, 254.533, 52663.129 21/04/02,04:01:10,02,08,1, 11.8,1,1, 3.367, 10542.674, 254.536, 52663.133 21/04/02,04:01:10,03,08,1, 11.8,1,1, 3.367, 10542.670, 254.522, 52663.070 21/04/02,04:01:10,04,08,1, 11.8,1,1, 3.367, 10542.666, 254.533, 52663.130 21/04/02,04:01:10,05,08,1, 11.8,1,1, 3.367, 10542.676, 254.548, 52663.115 21/04/02,04:01:10,06,08,1, 11.8,1,1, 3.367, 10542.669, 254.528, 52663.171 21/04/02,04:01:10,07,08,1, 11.8,1,1, 3.367, 10542.665, 254.546, 52663.148 21/04/02,04:01:10,08,08,1, 11.8,1,1, 3.367, 10542.674, 254.543, 52663.134 21/04/02,04:01:10,09,08,1, 11.8,1,1, 3.367, 10542.666, 254.531, 52663.143 21/04/02,04:01:10,10,08,1, 11.8,1,1, 3.367, 10542.683, 254.531, 52663.133 21/04/02,04:01:10,11,08,1, 11.8,1,1, 3.367, 10542.662, 254.538, 52663.099 21/04/02,04:01:10,12,08,1, 11.8,1,1, 3.367, 10542.670, 254.557, 52663.109 21/04/02,04:01:10,13,08,1, 11.8,1,1, 3.367, 10542.661, 254.549, 52663.140 21/04/02,04:01:10,14,08,1, 11.8,1,1, 3.367, 10542.650, 254.552, 52663.154 21/04/02,04:01:10,15,08,1, 11.8,1,1, 3.367, 10542.663, 254.562, 52663.127 21/04/02,04:01:10,16,08,1, 11.8,1,1, 3.367, 10542.646, 254.551, 52663.125 21/04/02,04:01:10,17,08,1, 11.8,1,1, 3.367, 10542.684, 254.555, 52663.042 21/04/02,04:01:10,18,08,1, 11.8,1,1, 3.367, 10542.614, 254.543, 52663.136 21/04/02,04:01:10,19,08,1, 11.8,1,1, 3.367, 10542.650, 254.569, 52663.187 21/04/02,04:01:11,00,08,1, 11.8,1,1, 3.364, 10542.648, 254.569, 52663.187 21/04/02,04:01:11,01,08,1, 11.8,1,1, 3.364, 10542.651, 254.570, 52663.116 21/04/02,04:01:11,02,08,1, 11.8,1,1, 3.364, 10542.660, 254.561, 52663.141 21/04/02,04:01:11,03,08,1, 11.8,1,1, 3.364, 10542.641, 254.549, 52663.126 21/04/02,04:01:11,04,08,1, 11.8,1,1, 3.364, 10542.683, 254.565, 52663.142 21/04/02,04:01:11,05,08,1, 11.8,1,1, 3.364, 10542.655, 254.572, 52663.129 21/04/02,04:01:11,06,08,1, 11.8,1,1, 3.364, 10542.671, 254.558, 52663.149 21/04/02,04:01:11,07,08,1, 11.8,1,1, 3.364, 10542.645, 254.589, 52663.124 21/04/02,04:01:11,08,08,1, 11.8,1,1, 3.364, 10542.654, 254.573, 52663.137 21/04/02,04:01:11,09,08,1, 11.8,1,1, 3.364, 10542.638, 254.581, 52663.180 21/04/02,04:01:11,10,08,1, 11.8,1,1, 3.364, 10542.643, 254.589, 52663.165 21/04/02,04:01:11,11,08,1, 11.8,1,1, 3.364, 10542.654, 254.572, 52663.178 21/04/02,04:01:11,12,08,1, 11.8,1,1, 3.364, 10542.657, 254.575, 52663.168 21/04/02,04:01:11,13,08,1, 11.8,1,1, 3.364, 10542.644, 254.575, 52663.142 21/04/02,04:01:11,14,08,1, 11.8,1,1, 3.364, 10542.659, 254.577, 52663.168 21/04/02,04:01:11,15,08,1, 11.8,1,1, 3.364, 10542.673, 254.573, 52663.165 21/04/02,04:01:11,16,08,1, 11.8,1,1, 3.364, 10542.647, 254.582, 52663.139 21/04/02,04:01:11,17,08,1, 11.8,1,1, 3.364, 10542.665, 254.585, 52663.165 21/04/02,04:01:11,18,08,1, 11.8,1,1, 3.364, 10542.646, 254.565, 52663.168 21/04/02,04:01:11,19,08,1, 11.8,1,1, 3.364, 10542.628, 254.568, 52663.177 21/04/02,04:01:12,00,08,1, 11.8,1,1, 3.366, 10542.623, 254.568, 52663.177 21/04/02,04:01:12,01,08,1, 11.8,1,1, 3.366, 10542.672, 254.590, 52663.195 21/04/02,04:01:12,02,08,1, 11.8,1,1, 3.366, 10542.683, 254.584, 52663.173 21/04/02,04:01:12,03,08,1, 11.8,1,1, 3.366, 10542.678, 254.571, 52663.158 21/04/02,04:01:12,04,08,1, 11.8,1,1, 3.366, 10542.676, 254.569, 52663.156 21/04/02,04:01:12,05,08,1, 11.8,1,1, 3.366, 10542.660, 254.588, 52663.182 21/04/02,04:01:12,06,08,1, 11.8,1,1, 3.366, 10542.662, 254.578, 52663.179 21/04/02,04:01:12,07,08,1, 11.8,1,1, 3.366, 10542.654, 254.589, 52663.180 21/04/02,04:01:12,08,08,1, 11.8,1,1, 3.366, 10542.648, 254.589, 52663.158 21/04/02,04:01:12,09,08,1, 11.8,1,1, 3.366, 10542.657, 254.626, 52663.163 21/04/02,04:01:12,10,08,1, 11.8,1,1, 3.366, 10542.646, 254.599, 52663.160 21/04/02,04:01:12,11,08,1, 11.8,1,1, 3.366, 10542.650, 254.601, 52663.182 21/04/02,04:01:12,12,08,1, 11.8,1,1, 3.366, 10542.662, 254.610, 52663.159 21/04/02,04:01:12,13,08,1, 11.8,1,1, 3.366, 10542.655, 254.584, 52663.168 21/04/02,04:01:12,14,08,1, 11.8,1,1, 3.366, 10542.637, 254.600, 52663.185 21/04/02,04:01:12,15,08,1, 11.8,1,1, 3.366, 10542.621, 254.605, 52663.184 21/04/02,04:01:12,16,08,1, 11.8,1,1, 3.366, 10542.620, 254.619, 52663.206 21/04/02,04:01:12,17,08,1, 11.8,1,1, 3.366, 10542.624, 254.629, 52663.195 21/04/02,04:01:12,18,08,1, 11.8,1,1, 3.366, 10542.611, 254.620, 52663.210 21/04/02,04:01:12,19,08,1, 11.8,1,1, 3.366, 10542.622, 254.613, 52663.164 21/04/02,04:01:13,00,08,1, 11.9,1,1, 3.369, 10542.614, 254.613, 52663.164 21/04/02,04:01:13,01,08,1, 11.9,1,1, 3.369, 10542.613, 254.600, 52663.172 21/04/02,04:01:13,02,08,1, 11.9,1,1, 3.369, 10542.629, 254.636, 52663.177 21/04/02,04:01:13,03,08,1, 11.9,1,1, 3.369, 10542.639, 254.615, 52663.179 21/04/02,04:01:13,04,08,1, 11.9,1,1, 3.369, 10542.617, 254.638, 52663.196 21/04/02,04:01:13,05,08,1, 11.9,1,1, 3.369, 10542.648, 254.634, 52663.178 21/04/02,04:01:13,06,08,1, 11.9,1,1, 3.369, 10542.622, 254.623, 52663.208 21/04/02,04:01:13,07,08,1, 11.9,1,1, 3.369, 10542.623, 254.635, 52663.170 21/04/02,04:01:13,08,08,1, 11.9,1,1, 3.369, 10542.634, 254.631, 52663.188 21/04/02,04:01:13,09,08,1, 11.9,1,1, 3.369, 10542.623, 254.658, 52663.174 21/04/02,04:01:13,10,08,1, 11.9,1,1, 3.369, 10542.617, 254.628, 52663.168 21/04/02,04:01:13,11,08,1, 11.9,1,1, 3.369, 10542.640, 254.636, 52663.177 21/04/02,04:01:13,12,08,1, 11.9,1,1, 3.369, 10542.632, 254.639, 52663.201 21/04/02,04:01:13,13,08,1, 11.9,1,1, 3.369, 10542.604, 254.628, 52663.135 21/04/02,04:01:13,14,08,1, 11.9,1,1, 3.369, 10542.613, 254.655, 52663.139 21/04/02,04:01:13,15,08,1, 11.9,1,1, 3.369, 10542.636, 254.637, 52663.114 21/04/02,04:01:13,16,08,1, 11.9,1,1, 3.369, 10542.607, 254.647, 52663.154 21/04/02,04:01:13,17,08,1, 11.9,1,1, 3.369, 10542.612, 254.661, 52663.188 21/04/02,04:01:13,18,08,1, 11.9,1,1, 3.369, 10542.625, 254.635, 52663.187 21/04/02,04:01:13,19,08,1, 11.9,1,1, 3.369, 10542.602, 254.645, 52663.164 21/04/02,04:01:14,00,08,1, 11.9,1,1, 3.368, 10542.598, 254.645, 52663.164 21/04/02,04:01:14,01,08,1, 11.9,1,1, 3.368, 10542.613, 254.648, 52663.165 21/04/02,04:01:14,02,08,1, 11.9,1,1, 3.368, 10542.579, 254.680, 52663.135 21/04/02,04:01:14,03,08,1, 11.9,1,1, 3.368, 10542.593, 254.669, 52663.171 21/04/02,04:01:14,04,08,1, 11.9,1,1, 3.368, 10542.589, 254.690, 52663.170 21/04/02,04:01:14,05,08,1, 11.9,1,1, 3.368, 10542.619, 254.682, 52663.175 21/04/02,04:01:14,06,08,1, 11.9,1,1, 3.368, 10542.607, 254.657, 52663.182 21/04/02,04:01:14,07,08,1, 11.9,1,1, 3.368, 10542.588, 254.675, 52663.193 21/04/02,04:01:14,08,08,1, 11.9,1,1, 3.368, 10542.589, 254.655, 52663.127 21/04/02,04:01:14,09,08,1, 11.9,1,1, 3.368, 10542.570, 254.680, 52663.185 21/04/02,04:01:14,10,08,1, 11.9,1,1, 3.368, 10542.584, 254.677, 52663.159 21/04/02,04:01:14,11,08,1, 11.9,1,1, 3.368, 10542.565, 254.664, 52663.182 21/04/02,04:01:14,12,08,1, 11.9,1,1, 3.368, 10542.593, 254.664, 52663.194 21/04/02,04:01:14,13,08,1, 11.9,1,1, 3.368, 10542.579, 254.696, 52663.171 21/04/02,04:01:14,14,08,1, 11.9,1,1, 3.368, 10542.570, 254.701, 52663.213 21/04/02,04:01:14,15,08,1, 11.9,1,1, 3.368, 10542.587, 254.689, 52663.181 21/04/02,04:01:14,16,08,1, 11.9,1,1, 3.368, 10542.589, 254.681, 52663.192 21/04/02,04:01:14,17,08,1, 11.9,1,1, 3.368, 10542.569, 254.700, 52663.196 21/04/02,04:01:14,18,08,1, 11.9,1,1, 3.368, 10542.562, 254.697, 52663.169 21/04/02,04:01:14,19,08,1, 11.9,1,1, 3.368, 10542.566, 254.704, 52663.178 21/04/02,04:01:15,00,08,1, 11.9,1,1, 3.368, 10542.564, 254.704, 52663.178 21/04/02,04:01:15,01,08,1, 11.9,1,1, 3.368, 10542.561, 254.693, 52663.160 21/04/02,04:01:15,02,08,1, 11.9,1,1, 3.368, 10542.589, 254.704, 52663.191 21/04/02,04:01:15,03,08,1, 11.9,1,1, 3.368, 10542.588, 254.716, 52663.191 21/04/02,04:01:15,04,08,1, 11.9,1,1, 3.368, 10542.579, 254.703, 52663.150 21/04/02,04:01:15,05,08,1, 11.9,1,1, 3.368, 10542.562, 254.686, 52663.117 21/04/02,04:01:15,06,08,1, 11.9,1,1, 3.368, 10542.564, 254.714, 52663.153 21/04/02,04:01:15,07,08,1, 11.9,1,1, 3.368, 10542.544, 254.692, 52663.192 21/04/02,04:01:15,08,08,1, 11.9,1,1, 3.368, 10542.551, 254.698, 52663.187 21/04/02,04:01:15,09,08,1, 11.9,1,1, 3.368, 10542.595, 254.734, 52663.182 21/04/02,04:01:15,10,08,1, 11.9,1,1, 3.368, 10542.536, 254.709, 52663.168 21/04/02,04:01:15,11,08,1, 11.9,1,1, 3.368, 10542.547, 254.710, 52663.202 21/04/02,04:01:15,12,08,1, 11.9,1,1, 3.368, 10542.542, 254.724, 52663.207 21/04/02,04:01:15,13,08,1, 11.9,1,1, 3.368, 10542.532, 254.734, 52663.155 21/04/02,04:01:15,14,08,1, 11.9,1,1, 3.368, 10542.530, 254.744, 52663.126 21/04/02,04:01:15,15,08,1, 11.9,1,1, 3.368, 10542.572, 254.709, 52663.153 21/04/02,04:01:15,16,08,1, 11.9,1,1, 3.368, 10542.519, 254.729, 52663.127 21/04/02,04:01:15,17,08,1, 11.9,1,1, 3.368, 10542.567, 254.734, 52663.167 21/04/02,04:01:15,18,08,1, 11.9,1,1, 3.368, 10542.547, 254.731, 52663.164 21/04/02,04:01:15,19,08,1, 11.9,1,1, 3.368, 10542.558, 254.740, 52663.175 21/04/02,04:01:16,00,08,1, 11.8,1,1, 3.368, 10542.556, 254.740, 52663.175 21/04/02,04:01:16,01,08,1, 11.8,1,1, 3.368, 10542.537, 254.751, 52663.176 21/04/02,04:01:16,02,08,1, 11.8,1,1, 3.368, 10542.514, 254.743, 52663.177 21/04/02,04:01:16,03,08,1, 11.8,1,1, 3.368, 10542.525, 254.737, 52663.189 21/04/02,04:01:16,04,08,1, 11.8,1,1, 3.368, 10542.537, 254.753, 52663.288 21/04/02,04:01:16,05,08,1, 11.8,1,1, 3.368, 10542.512, 254.751, 52663.121 21/04/02,04:01:16,06,08,1, 11.8,1,1, 3.368, 10542.482, 254.758, 52663.187 21/04/02,04:01:16,07,08,1, 11.8,1,1, 3.368, 10542.507, 254.775, 52663.181 21/04/02,04:01:16,08,08,1, 11.8,1,1, 3.368, 10542.487, 254.768, 52663.161 21/04/02,04:01:16,09,08,1, 11.8,1,1, 3.368, 10542.510, 254.779, 52663.162 21/04/02,04:01:16,10,08,1, 11.8,1,1, 3.368, 10542.484, 254.775, 52663.175 21/04/02,04:01:16,11,08,1, 11.8,1,1, 3.368, 10542.503, 254.775, 52663.217 21/04/02,04:01:16,12,08,1, 11.8,1,1, 3.368, 10542.518, 254.800, 52663.225 21/04/02,04:01:16,13,08,1, 11.8,1,1, 3.368, 10542.481, 254.785, 52663.220 21/04/02,04:01:16,14,08,1, 11.8,1,1, 3.368, 10542.504, 254.786, 52663.190 21/04/02,04:01:16,15,08,1, 11.8,1,1, 3.368, 10542.488, 254.782, 52663.196 21/04/02,04:01:16,16,08,1, 11.8,1,1, 3.368, 10542.492, 254.781, 52663.236 21/04/02,04:01:16,17,08,1, 11.8,1,1, 3.368, 10542.494, 254.788, 52663.219 21/04/02,04:01:16,18,08,1, 11.8,1,1, 3.368, 10542.463, 254.796, 52663.315 21/04/02,04:01:16,19,08,1, 11.8,1,1, 3.368, 10542.477, 254.804, 52663.193 21/04/02,04:01:17,00,08,1, 11.9,1,1, 3.369, 10542.473, 254.804, 52663.193 21/04/02,04:01:17,01,08,1, 11.9,1,1, 3.369, 10542.497, 254.794, 52663.199 21/04/02,04:01:17,02,08,1, 11.9,1,1, 3.369, 10542.466, 254.808, 52663.185 21/04/02,04:01:17,03,08,1, 11.9,1,1, 3.369, 10542.496, 254.802, 52663.157 21/04/02,04:01:17,04,08,1, 11.9,1,1, 3.369, 10542.462, 254.779, 52663.181 21/04/02,04:01:17,05,08,1, 11.9,1,1, 3.369, 10542.494, 254.794, 52663.159 21/04/02,04:01:17,06,08,1, 11.9,1,1, 3.369, 10542.469, 254.810, 52663.197 21/04/02,04:01:17,07,08,1, 11.9,1,1, 3.369, 10542.458, 254.805, 52663.167 21/04/02,04:01:17,08,08,1, 11.9,1,1, 3.369, 10542.464, 254.832, 52663.208 21/04/02,04:01:17,09,08,1, 11.9,1,1, 3.369, 10542.484, 254.840, 52663.031 21/04/02,04:01:17,10,08,1, 11.9,1,1, 3.369, 10542.464, 254.816, 52663.162 21/04/02,04:01:17,11,08,1, 11.9,1,1, 3.369, 10542.447, 254.806, 52663.160 21/04/02,04:01:17,12,08,1, 11.9,1,1, 3.369, 10542.444, 254.833, 52663.209 21/04/02,04:01:17,13,08,1, 11.9,1,1, 3.369, 10542.454, 254.825, 52663.148 21/04/02,04:01:17,14,08,1, 11.9,1,1, 3.369, 10542.460, 254.825, 52663.166 21/04/02,04:01:17,15,08,1, 11.9,1,1, 3.369, 10542.448, 254.838, 52663.145 21/04/02,04:01:17,16,08,1, 11.9,1,1, 3.369, 10542.425, 254.826, 52663.190 21/04/02,04:01:17,17,08,1, 11.9,1,1, 3.369, 10542.427, 254.854, 52663.182 21/04/02,04:01:17,18,08,1, 11.9,1,1, 3.369, 10542.437, 254.846, 52663.173 21/04/02,04:01:17,19,08,1, 11.9,1,1, 3.369, 10542.441, 254.854, 52663.184 21/04/02,04:01:18,00,08,1, 11.9,1,1, 3.368, 10542.439, 254.854, 52663.184 21/04/02,04:01:18,01,08,1, 11.9,1,1, 3.368, 10542.423, 254.841, 52663.204 21/04/02,04:01:18,02,08,1, 11.9,1,1, 3.368, 10542.423, 254.839, 52663.194 21/04/02,04:01:18,03,08,1, 11.9,1,1, 3.368, 10542.436, 254.844, 52663.207 21/04/02,04:01:18,04,08,1, 11.9,1,1, 3.368, 10542.444, 254.870, 52663.218 21/04/02,04:01:18,05,08,1, 11.9,1,1, 3.368, 10542.424, 254.869, 52663.190 21/04/02,04:01:18,06,08,1, 11.9,1,1, 3.368, 10542.450, 254.869, 52663.171 21/04/02,04:01:18,07,08,1, 11.9,1,1, 3.368, 10542.416, 254.847, 52663.156 21/04/02,04:01:18,08,08,1, 11.9,1,1, 3.368, 10542.450, 254.877, 52663.177 21/04/02,04:01:18,09,08,1, 11.9,1,1, 3.368, 10542.433, 254.882, 52663.202 21/04/02,04:01:18,10,08,1, 11.9,1,1, 3.368, 10542.411, 254.863, 52663.202 21/04/02,04:01:18,11,08,1, 11.9,1,1, 3.368, 10542.411, 254.844, 52663.046 21/04/02,04:01:18,12,08,1, 11.9,1,1, 3.368, 10542.374, 254.895, 52663.213 21/04/02,04:01:18,13,08,1, 11.9,1,1, 3.368, 10542.414, 254.865, 52663.222 21/04/02,04:01:18,14,08,1, 11.9,1,1, 3.368, 10542.413, 254.896, 52663.229 21/04/02,04:01:18,15,08,1, 11.9,1,1, 3.368, 10542.386, 254.884, 52663.209 21/04/02,04:01:18,16,08,1, 11.9,1,1, 3.368, 10542.405, 254.885, 52663.226 21/04/02,04:01:18,17,08,1, 11.9,1,1, 3.368, 10542.399, 254.883, 52663.226 21/04/02,04:01:18,18,08,1, 11.9,1,1, 3.368, 10542.411, 254.890, 52663.221 21/04/02,04:01:18,19,08,1, 11.9,1,1, 3.368, 10542.428, 254.870, 52663.206 21/04/02,04:01:19,00,08,1, 11.9,1,1, 3.368, 10542.423, 254.870, 52663.206 21/04/02,04:01:19,01,08,1, 11.9,1,1, 3.368, 10542.410, 254.885, 52663.185 21/04/02,04:01:19,02,08,1, 11.9,1,1, 3.368, 10542.401, 254.879, 52663.225 21/04/02,04:01:19,03,08,1, 11.9,1,1, 3.368, 10542.362, 254.880, 52663.185 21/04/02,04:01:19,04,08,1, 11.9,1,1, 3.368, 10542.382, 254.894, 52663.193 21/04/02,04:01:19,05,08,1, 11.9,1,1, 3.368, 10542.364, 254.895, 52663.382 21/04/02,04:01:19,06,08,1, 11.9,1,1, 3.368, 10542.380, 254.898, 52663.226 21/04/02,04:01:19,07,08,1, 11.9,1,1, 3.368, 10542.372, 254.939, 52663.247 21/04/02,04:01:19,08,08,1, 11.9,1,1, 3.368, 10542.401, 254.917, 52663.233 21/04/02,04:01:19,09,08,1, 11.9,1,1, 3.368, 10542.370, 254.921, 52663.218 21/04/02,04:01:19,10,08,1, 11.9,1,1, 3.368, 10542.368, 254.918, 52663.185 21/04/02,04:01:19,11,08,1, 11.9,1,1, 3.368, 10542.376, 254.908, 52663.213 21/04/02,04:01:19,12,08,1, 11.9,1,1, 3.368, 10542.374, 254.914, 52663.211 21/04/02,04:01:19,13,08,1, 11.9,1,1, 3.368, 10542.387, 254.931, 52663.256 21/04/02,04:01:19,14,08,1, 11.9,1,1, 3.368, 10542.367, 254.912, 52663.165 21/04/02,04:01:19,15,08,1, 11.9,1,1, 3.368, 10542.393, 254.920, 52663.244 21/04/02,04:01:19,16,08,1, 11.9,1,1, 3.368, 10542.359, 254.910, 52663.211 21/04/02,04:01:19,17,08,1, 11.9,1,1, 3.368, 10542.370, 254.923, 52663.247 21/04/02,04:01:19,18,08,1, 11.9,1,1, 3.368, 10542.381, 254.903, 52663.211 21/04/02,04:01:19,19,08,1, 11.9,1,1, 3.368, 10542.347, 254.945, 52663.207 21/04/02,04:01:20,00,08,1, 11.9,1,1, 3.364, 10542.339, 254.945, 52663.207 21/04/02,04:01:20,01,08,1, 11.9,1,1, 3.364, 10542.362, 254.944, 52663.175 21/04/02,04:01:20,02,08,1, 11.9,1,1, 3.364, 10542.368, 254.952, 52663.209 21/04/02,04:01:20,03,08,1, 11.9,1,1, 3.364, 10542.355, 254.934, 52663.197 21/04/02,04:01:20,04,08,1, 11.9,1,1, 3.364, 10542.368, 254.937, 52663.210 21/04/02,04:01:20,05,08,1, 11.9,1,1, 3.364, 10542.340, 254.926, 52663.210 21/04/02,04:01:20,06,08,1, 11.9,1,1, 3.364, 10542.376, 254.936, 52662.939 21/04/02,04:01:20,07,08,1, 11.9,1,1, 3.364, 10542.402, 254.918, 52663.070 21/04/02,04:01:20,08,08,1, 11.9,1,1, 3.364, 10542.315, 254.927, 52663.261 21/04/02,04:01:20,09,08,1, 11.9,1,1, 3.364, 10542.357, 254.941, 52663.232 21/04/02,04:01:20,10,08,1, 11.9,1,1, 3.364, 10542.357, 254.961, 52663.258 21/04/02,04:01:20,11,08,1, 11.9,1,1, 3.364, 10542.349, 254.944, 52663.204 21/04/02,04:01:20,12,08,1, 11.9,1,1, 3.364, 10542.331, 254.949, 52663.259 21/04/02,04:01:20,13,08,1, 11.9,1,1, 3.364, 10542.323, 254.956, 52663.241 21/04/02,04:01:20,14,08,1, 11.9,1,1, 3.364, 10542.338, 254.969, 52663.235 21/04/02,04:01:20,15,08,1, 11.9,1,1, 3.364, 10542.322, 254.934, 52663.248 21/04/02,04:01:20,16,08,1, 11.9,1,1, 3.364, 10542.342, 254.936, 52663.243 21/04/02,04:01:20,17,08,1, 11.9,1,1, 3.364, 10542.317, 254.949, 52663.219 21/04/02,04:01:20,18,08,1, 11.9,1,1, 3.364, 10542.320, 254.970, 52663.215 21/04/02,04:01:20,19,08,1, 11.9,1,1, 3.364, 10542.321, 254.960, 52663.198 21/04/02,04:01:21,00,08,1, 11.9,1,1, 3.364, 10542.314, 254.960, 52663.198 21/04/02,04:01:21,01,08,1, 11.9,1,1, 3.364, 10542.338, 254.974, 52663.238 21/04/02,04:01:21,02,08,1, 11.9,1,1, 3.364, 10542.316, 254.942, 52663.245 21/04/02,04:01:21,03,08,1, 11.9,1,1, 3.364, 10542.324, 254.980, 52663.248 21/04/02,04:01:21,04,08,1, 11.9,1,1, 3.364, 10542.328, 254.964, 52663.232 21/04/02,04:01:21,05,08,1, 11.9,1,1, 3.364, 10542.318, 254.961, 52663.213 21/04/02,04:01:21,06,08,1, 11.9,1,1, 3.364, 10542.343, 254.958, 52663.216 21/04/02,04:01:21,07,08,1, 11.9,1,1, 3.364, 10542.327, 254.986, 52663.246 21/04/02,04:01:21,08,08,1, 11.9,1,1, 3.364, 10542.296, 254.966, 52663.240 21/04/02,04:01:21,09,08,1, 11.9,1,1, 3.364, 10542.301, 254.968, 52663.238 21/04/02,04:01:21,10,08,1, 11.9,1,1, 3.364, 10542.310, 254.972, 52663.452 21/04/02,04:01:21,11,08,1, 11.9,1,1, 3.364, 10542.317, 254.953, 52663.158 21/04/02,04:01:21,12,08,1, 11.9,1,1, 3.364, 10542.297, 254.992, 52663.177 21/04/02,04:01:21,13,08,1, 11.9,1,1, 3.364, 10542.323, 254.999, 52663.181 21/04/02,04:01:21,14,08,1, 11.9,1,1, 3.364, 10542.304, 254.991, 52663.184 21/04/02,04:01:21,15,08,1, 11.9,1,1, 3.364, 10542.308, 254.975, 52663.218 21/04/02,04:01:21,16,08,1, 11.9,1,1, 3.364, 10542.287, 254.981, 52663.197 21/04/02,04:01:21,17,08,1, 11.9,1,1, 3.364, 10542.311, 254.990, 52663.181 21/04/02,04:01:21,18,08,1, 11.9,1,1, 3.364, 10542.317, 254.983, 52663.231 21/04/02,04:01:21,19,08,1, 11.9,1,1, 3.364, 10542.288, 254.999, 52663.199 21/04/02,04:01:22,00,08,1, 11.8,1,1, 3.369, 10542.281, 254.999, 52663.199 21/04/02,04:01:22,01,08,1, 11.8,1,1, 3.369, 10542.297, 254.976, 52663.191 21/04/02,04:01:22,02,08,1, 11.8,1,1, 3.369, 10542.308, 254.992, 52663.211 21/04/02,04:01:22,03,08,1, 11.8,1,1, 3.369, 10542.288, 254.975, 52663.193 21/04/02,04:01:22,04,08,1, 11.8,1,1, 3.369, 10542.318, 254.986, 52663.220 21/04/02,04:01:22,05,08,1, 11.8,1,1, 3.369, 10542.293, 254.970, 52663.184 21/04/02,04:01:22,06,08,1, 11.8,1,1, 3.369, 10542.286, 254.969, 52663.213 21/04/02,04:01:22,07,08,1, 11.8,1,1, 3.369, 10542.300, 254.990, 52663.229 21/04/02,04:01:22,08,08,1, 11.8,1,1, 3.369, 10542.283, 254.962, 52663.213 21/04/02,04:01:22,09,08,1, 11.8,1,1, 3.369, 10542.283, 254.977, 52663.179 21/04/02,04:01:22,10,08,1, 11.8,1,1, 3.369, 10542.289, 254.979, 52663.190 21/04/02,04:01:22,11,08,1, 11.8,1,1, 3.369, 10542.290, 254.966, 52663.200 21/04/02,04:01:22,12,08,1, 11.8,1,1, 3.369, 10542.304, 254.973, 52663.196 21/04/02,04:01:22,13,08,1, 11.8,1,1, 3.369, 10542.283, 254.989, 52663.202 21/04/02,04:01:22,14,08,1, 11.8,1,1, 3.369, 10542.276, 254.999, 52663.194 21/04/02,04:01:22,15,08,1, 11.8,1,1, 3.369, 10542.279, 254.998, 52663.219 21/04/02,04:01:22,16,08,1, 11.8,1,1, 3.369, 10542.276, 254.982, 52663.217 21/04/02,04:01:22,17,08,1, 11.8,1,1, 3.369, 10542.252, 254.975, 52663.206 21/04/02,04:01:22,18,08,1, 11.8,1,1, 3.369, 10542.282, 255.008, 52663.220 21/04/02,04:01:22,19,08,1, 11.8,1,1, 3.369, 10542.276, 254.981, 52663.186 21/04/02,04:01:23,00,07,1, 11.9,1,1, 3.367, 10542.272, 254.981, 52663.186 21/04/02,04:01:23,01,07,1, 11.9,1,1, 3.367, 10542.259, 254.980, 52663.242 21/04/02,04:01:23,02,07,1, 11.9,1,1, 3.367, 10542.258, 254.998, 52663.178 21/04/02,04:01:23,03,07,1, 11.9,1,1, 3.367, 10542.266, 254.977, 52663.228 21/04/02,04:01:23,04,07,1, 11.9,1,1, 3.367, 10542.257, 254.987, 52663.211 21/04/02,04:01:23,05,07,1, 11.9,1,1, 3.367, 10542.259, 254.988, 52663.158 21/04/02,04:01:23,06,07,1, 11.9,1,1, 3.367, 10542.261, 254.979, 52663.222 21/04/02,04:01:23,07,07,1, 11.9,1,1, 3.367, 10542.274, 254.985, 52663.168 21/04/02,04:01:23,08,07,1, 11.9,1,1, 3.367, 10542.263, 254.995, 52663.192 21/04/02,04:01:23,09,07,1, 11.9,1,1, 3.367, 10542.263, 254.987, 52663.198 21/04/02,04:01:23,10,07,1, 11.9,1,1, 3.367, 10542.241, 254.989, 52663.226 21/04/02,04:01:23,11,07,1, 11.9,1,1, 3.367, 10542.261, 255.013, 52663.187 21/04/02,04:01:23,12,07,1, 11.9,1,1, 3.367, 10542.257, 255.021, 52663.176 21/04/02,04:01:23,13,07,1, 11.9,1,1, 3.367, 10542.255, 254.997, 52663.151 21/04/02,04:01:23,14,07,1, 11.9,1,1, 3.367, 10542.247, 255.010, 52663.197 21/04/02,04:01:23,15,07,1, 11.9,1,1, 3.367, 10542.270, 255.007, 52663.203 21/04/02,04:01:23,16,07,1, 11.9,1,1, 3.367, 10542.245, 255.023, 52663.211 21/04/02,04:01:23,17,07,1, 11.9,1,1, 3.367, 10542.268, 255.014, 52663.175 21/04/02,04:01:23,18,07,1, 11.9,1,1, 3.367, 10542.244, 255.020, 52663.122 21/04/02,04:01:23,19,07,1, 11.9,1,1, 3.367, 10542.217, 255.018, 52663.202 21/04/02,04:01:24,00,08,1, 11.9,1,1, 3.369, 10542.214, 255.018, 52663.202 21/04/02,04:01:24,01,08,1, 11.9,1,1, 3.369, 10542.254, 255.032, 52663.184 21/04/02,04:01:24,02,08,1, 11.9,1,1, 3.369, 10542.251, 255.021, 52663.177 21/04/02,04:01:24,03,08,1, 11.9,1,1, 3.369, 10542.246, 255.028, 52663.162 21/04/02,04:01:24,04,08,1, 11.9,1,1, 3.369, 10542.252, 255.013, 52663.209 21/04/02,04:01:24,05,08,1, 11.9,1,1, 3.369, 10542.260, 255.013, 52663.156 21/04/02,04:01:24,06,08,1, 11.9,1,1, 3.369, 10542.240, 255.013, 52663.155 21/04/02,04:01:24,07,08,1, 11.9,1,1, 3.369, 10542.249, 255.037, 52663.216 21/04/02,04:01:24,08,08,1, 11.9,1,1, 3.369, 10542.238, 255.029, 52663.147 21/04/02,04:01:24,09,08,1, 11.9,1,1, 3.369, 10542.226, 255.007, 52663.130 21/04/02,04:01:24,10,08,1, 11.9,1,1, 3.369, 10542.246, 255.021, 52663.148 21/04/02,04:01:24,11,08,1, 11.9,1,1, 3.369, 10542.228, 255.045, 52663.163 21/04/02,04:01:24,12,08,1, 11.9,1,1, 3.369, 10542.231, 255.031, 52663.149 21/04/02,04:01:24,13,08,1, 11.9,1,1, 3.369, 10542.258, 255.014, 52663.151 21/04/02,04:01:24,14,08,1, 11.9,1,1, 3.369, 10542.218, 255.021, 52663.162 21/04/02,04:01:24,15,08,1, 11.9,1,1, 3.369, 10542.252, 255.035, 52663.187 21/04/02,04:01:24,16,08,1, 11.9,1,1, 3.369, 10542.238, 255.022, 52663.147 21/04/02,04:01:24,17,08,1, 11.9,1,1, 3.369, 10542.250, 255.041, 52663.170 21/04/02,04:01:24,18,08,1, 11.9,1,1, 3.369, 10542.246, 255.028, 52663.178 21/04/02,04:01:24,19,08,1, 11.9,1,1, 3.369, 10542.263, 255.017, 52663.184 21/04/02,04:01:25,00,08,1, 11.8,1,1, 3.371, 10542.256, 255.017, 52663.184 21/04/02,04:01:25,01,08,1, 11.8,1,1, 3.371, 10542.230, 255.026, 52663.179 21/04/02,04:01:25,02,08,1, 11.8,1,1, 3.371, 10542.251, 255.034, 52663.176 21/04/02,04:01:25,03,08,1, 11.8,1,1, 3.371, 10542.247, 255.043, 52663.186 21/04/02,04:01:25,04,08,1, 11.8,1,1, 3.371, 10542.262, 255.047, 52663.164 21/04/02,04:01:25,05,08,1, 11.8,1,1, 3.371, 10542.256, 255.041, 52663.170 21/04/02,04:01:25,06,08,1, 11.8,1,1, 3.371, 10542.215, 255.032, 52663.168 21/04/02,04:01:25,07,08,1, 11.8,1,1, 3.371, 10542.259, 255.022, 52663.159 21/04/02,04:01:25,08,08,1, 11.8,1,1, 3.371, 10542.239, 255.033, 52663.148 21/04/02,04:01:25,09,08,1, 11.8,1,1, 3.371, 10542.236, 255.037, 52663.157 21/04/02,04:01:25,10,08,1, 11.8,1,1, 3.371, 10542.235, 255.006, 52663.143 21/04/02,04:01:25,11,08,1, 11.8,1,1, 3.371, 10542.241, 255.031, 52662.908 21/04/02,04:01:25,12,08,1, 11.8,1,1, 3.371, 10542.224, 255.039, 52663.248 21/04/02,04:01:25,13,08,1, 11.8,1,1, 3.371, 10542.265, 255.024, 52663.196 21/04/02,04:01:25,14,08,1, 11.8,1,1, 3.371, 10542.216, 255.032, 52663.166 21/04/02,04:01:25,15,08,1, 11.8,1,1, 3.371, 10542.233, 255.044, 52663.176 21/04/02,04:01:25,16,08,1, 11.8,1,1, 3.371, 10542.235, 255.041, 52663.136 21/04/02,04:01:25,17,08,1, 11.8,1,1, 3.371, 10542.233, 255.028, 52663.143 21/04/02,04:01:25,18,08,1, 11.8,1,1, 3.371, 10542.245, 255.033, 52663.139 21/04/02,04:01:25,19,08,1, 11.8,1,1, 3.371, 10542.246, 255.032, 52663.149 21/04/02,04:01:26,00,08,1, 11.8,1,1, 3.365, 10542.239, 255.032, 52663.149 21/04/02,04:01:26,01,08,1, 11.8,1,1, 3.365, 10542.246, 255.029, 52663.130 21/04/02,04:01:26,02,08,1, 11.8,1,1, 3.365, 10542.231, 255.014, 52663.127 21/04/02,04:01:26,03,08,1, 11.8,1,1, 3.365, 10542.274, 255.032, 52663.099 21/04/02,04:01:26,04,08,1, 11.8,1,1, 3.365, 10542.233, 255.044, 52663.126 21/04/02,04:01:26,05,08,1, 11.8,1,1, 3.365, 10542.254, 255.042, 52663.058 21/04/02,04:01:26,06,08,1, 11.8,1,1, 3.365, 10542.252, 255.024, 52663.148 21/04/02,04:01:26,07,08,1, 11.8,1,1, 3.365, 10542.241, 255.039, 52663.135 21/04/02,04:01:26,08,08,1, 11.8,1,1, 3.365, 10542.245, 255.013, 52663.109 21/04/02,04:01:26,09,08,1, 11.8,1,1, 3.365, 10542.256, 255.028, 52663.113 21/04/02,04:01:26,10,08,1, 11.8,1,1, 3.365, 10542.264, 255.017, 52663.109 21/04/02,04:01:26,11,08,1, 11.8,1,1, 3.365, 10542.266, 255.011, 52663.132 21/04/02,04:01:26,12,08,1, 11.8,1,1, 3.365, 10542.263, 255.029, 52663.142 21/04/02,04:01:26,13,08,1, 11.8,1,1, 3.365, 10542.253, 255.027, 52663.140 21/04/02,04:01:26,14,08,1, 11.8,1,1, 3.365, 10542.238, 255.045, 52663.108 21/04/02,04:01:26,15,08,1, 11.8,1,1, 3.365, 10542.265, 255.019, 52663.163 21/04/02,04:01:26,16,08,1, 11.8,1,1, 3.365, 10542.247, 255.033, 52663.119 21/04/02,04:01:26,17,08,1, 11.8,1,1, 3.365, 10542.273, 255.033, 52663.142 21/04/02,04:01:26,18,08,1, 11.8,1,1, 3.365, 10542.246, 255.018, 52663.135 21/04/02,04:01:26,19,08,1, 11.8,1,1, 3.365, 10542.257, 255.017, 52663.124 21/04/02,04:01:27,00,08,1, 11.9,1,1, 3.370, 10542.256, 255.017, 52663.124 21/04/02,04:01:27,01,08,1, 11.9,1,1, 3.370, 10542.256, 255.017, 52663.140 21/04/02,04:01:27,02,08,1, 11.9,1,1, 3.370, 10542.270, 255.037, 52663.141 21/04/02,04:01:27,03,08,1, 11.9,1,1, 3.370, 10542.248, 255.027, 52663.123 21/04/02,04:01:27,04,08,1, 11.9,1,1, 3.370, 10542.256, 255.009, 52663.131 21/04/02,04:01:27,05,08,1, 11.9,1,1, 3.370, 10542.272, 255.027, 52663.101 21/04/02,04:01:27,06,08,1, 11.9,1,1, 3.370, 10542.302, 255.040, 52663.127 21/04/02,04:01:27,07,08,1, 11.9,1,1, 3.370, 10542.260, 255.023, 52663.105 21/04/02,04:01:27,08,08,1, 11.9,1,1, 3.370, 10542.280, 254.997, 52663.124 21/04/02,04:01:27,09,08,1, 11.9,1,1, 3.370, 10542.276, 255.001, 52663.091 21/04/02,04:01:27,10,08,1, 11.9,1,1, 3.370, 10542.279, 255.009, 52663.133 21/04/02,04:01:27,11,08,1, 11.9,1,1, 3.370, 10542.277, 255.009, 52663.079 21/04/02,04:01:27,12,08,1, 11.9,1,1, 3.370, 10542.276, 254.985, 52663.146 21/04/02,04:01:27,13,08,1, 11.9,1,1, 3.370, 10542.291, 255.003, 52663.098 21/04/02,04:01:27,14,08,1, 11.9,1,1, 3.370, 10542.291, 255.002, 52663.116 21/04/02,04:01:27,15,08,1, 11.9,1,1, 3.370, 10542.289, 255.022, 52663.075 21/04/02,04:01:27,16,08,1, 11.9,1,1, 3.370, 10542.294, 255.007, 52663.119 21/04/02,04:01:27,17,08,1, 11.9,1,1, 3.370, 10542.313, 255.021, 52663.116 21/04/02,04:01:27,18,08,1, 11.9,1,1, 3.370, 10542.281, 255.002, 52663.138 21/04/02,04:01:27,19,08,1, 11.9,1,1, 3.370, 10542.296, 255.018, 52663.109 21/04/02,04:01:28,00,08,1, 11.9,1,1, 3.369, 10542.289, 255.018, 52663.109 21/04/02,04:01:28,01,08,1, 11.9,1,1, 3.369, 10542.283, 255.014, 52663.090 21/04/02,04:01:28,02,08,1, 11.9,1,1, 3.369, 10542.281, 254.986, 52663.089 21/04/02,04:01:28,03,08,1, 11.9,1,1, 3.369, 10542.297, 254.992, 52663.096 21/04/02,04:01:28,04,08,1, 11.9,1,1, 3.369, 10542.291, 255.026, 52663.105 21/04/02,04:01:28,05,08,1, 11.9,1,1, 3.369, 10542.297, 254.998, 52663.096 21/04/02,04:01:28,06,08,1, 11.9,1,1, 3.369, 10542.299, 255.006, 52663.075 21/04/02,04:01:28,07,08,1, 11.9,1,1, 3.369, 10542.304, 255.002, 52663.091 21/04/02,04:01:28,08,08,1, 11.9,1,1, 3.369, 10542.294, 254.997, 52663.067 21/04/02,04:01:28,09,08,1, 11.9,1,1, 3.369, 10542.295, 255.018, 52663.077 21/04/02,04:01:28,10,08,1, 11.9,1,1, 3.369, 10542.305, 254.982, 52663.069 21/04/02,04:01:28,11,08,1, 11.9,1,1, 3.369, 10542.292, 254.982, 52663.047 21/04/02,04:01:28,12,08,1, 11.9,1,1, 3.369, 10542.292, 254.990, 52663.058 21/04/02,04:01:28,13,08,1, 11.9,1,1, 3.369, 10542.326, 254.975, 52663.021 21/04/02,04:01:28,14,08,1, 11.9,1,1, 3.369, 10542.306, 254.983, 52663.052 21/04/02,04:01:28,15,08,1, 11.9,1,1, 3.369, 10542.303, 254.954, 52663.048 21/04/02,04:01:28,16,08,1, 11.9,1,1, 3.369, 10542.304, 254.983, 52663.052 21/04/02,04:01:28,17,08,1, 11.9,1,1, 3.369, 10542.319, 254.988, 52663.011 21/04/02,04:01:28,18,08,1, 11.9,1,1, 3.369, 10542.297, 254.977, 52663.071 21/04/02,04:01:28,19,08,1, 11.9,1,1, 3.369, 10542.311, 254.979, 52663.095 21/04/02,04:01:29,00,08,1, 11.8,1,1, 3.368, 10542.306, 254.979, 52663.095 21/04/02,04:01:29,01,08,1, 11.8,1,1, 3.368, 10542.321, 254.979, 52663.062 21/04/02,04:01:29,02,08,1, 11.8,1,1, 3.368, 10542.315, 254.972, 52663.038 21/04/02,04:01:29,03,08,1, 11.8,1,1, 3.368, 10542.327, 254.970, 52663.052 21/04/02,04:01:29,04,08,1, 11.8,1,1, 3.368, 10542.330, 254.998, 52663.074 21/04/02,04:01:29,05,08,1, 11.8,1,1, 3.368, 10542.324, 254.951, 52663.039 21/04/02,04:01:29,06,08,1, 11.8,1,1, 3.368, 10542.306, 254.981, 52663.040 21/04/02,04:01:29,07,08,1, 11.8,1,1, 3.368, 10542.333, 254.965, 52663.026 21/04/02,04:01:29,08,08,1, 11.8,1,1, 3.368, 10542.314, 254.978, 52663.019 21/04/02,04:01:29,09,08,1, 11.8,1,1, 3.368, 10542.322, 254.939, 52663.041 21/04/02,04:01:29,10,08,1, 11.8,1,1, 3.368, 10542.310, 254.985, 52663.026 21/04/02,04:01:29,11,08,1, 11.8,1,1, 3.368, 10542.329, 254.966, 52663.026 21/04/02,04:01:29,12,08,1, 11.8,1,1, 3.368, 10542.303, 254.964, 52663.048 21/04/02,04:01:29,13,08,1, 11.8,1,1, 3.368, 10542.332, 254.968, 52663.024 21/04/02,04:01:29,14,08,1, 11.8,1,1, 3.368, 10542.330, 254.944, 52662.970 21/04/02,04:01:29,15,08,1, 11.8,1,1, 3.368, 10542.313, 254.956, 52663.002 21/04/02,04:01:29,16,08,1, 11.8,1,1, 3.368, 10542.337, 254.931, 52663.007 21/04/02,04:01:29,17,08,1, 11.8,1,1, 3.368, 10542.329, 254.965, 52663.049 21/04/02,04:01:29,18,08,1, 11.8,1,1, 3.368, 10542.335, 254.944, 52663.030 21/04/02,04:01:29,19,08,1, 11.8,1,1, 3.368, 10542.323, 254.926, 52663.044 21/04/02,04:01:30,00,07,1, 11.8,1,1, 3.370, 10542.322, 254.926, 52663.044 21/04/02,04:01:30,01,07,1, 11.8,1,1, 3.370, 10542.334, 254.930, 52663.021 21/04/02,04:01:30,02,07,1, 11.8,1,1, 3.370, 10542.342, 254.927, 52663.007 21/04/02,04:01:30,03,07,1, 11.8,1,1, 3.370, 10542.329, 254.937, 52662.990 21/04/02,04:01:30,04,07,1, 11.8,1,1, 3.370, 10542.332, 254.915, 52663.005 21/04/02,04:01:30,05,07,1, 11.8,1,1, 3.370, 10542.334, 254.916, 52663.024 21/04/02,04:01:30,06,07,1, 11.8,1,1, 3.370, 10542.340, 254.913, 52663.047 21/04/02,04:01:30,07,07,1, 11.8,1,1, 3.370, 10542.326, 254.922, 52662.987 21/04/02,04:01:30,08,07,1, 11.8,1,1, 3.370, 10542.360, 254.913, 52662.994 21/04/02,04:01:30,09,07,1, 11.8,1,1, 3.370, 10542.352, 254.930, 52662.999 21/04/02,04:01:30,10,07,1, 11.8,1,1, 3.370, 10542.332, 254.918, 52663.001 21/04/02,04:01:30,11,07,1, 11.8,1,1, 3.370, 10542.330, 254.913, 52662.993 21/04/02,04:01:30,12,07,1, 11.8,1,1, 3.370, 10542.334, 254.915, 52663.024 21/04/02,04:01:30,13,07,1, 11.8,1,1, 3.370, 10542.334, 254.907, 52663.074 21/04/02,04:01:30,14,07,1, 11.8,1,1, 3.370, 10542.417, 254.913, 52662.890 21/04/02,04:01:30,15,07,1, 11.8,1,1, 3.370, 10542.373, 254.906, 52662.957 21/04/02,04:01:30,16,07,1, 11.8,1,1, 3.370, 10542.349, 254.894, 52662.984 21/04/02,04:01:30,17,07,1, 11.8,1,1, 3.370, 10542.357, 254.929, 52663.001 21/04/02,04:01:30,18,07,1, 11.8,1,1, 3.370, 10542.366, 254.925, 52662.985 21/04/02,04:01:30,19,07,1, 11.8,1,1, 3.370, 10542.359, 254.881, 52663.002 21/04/02,04:01:31,00,07,1, 11.9,1,1, 3.370, 10542.356, 254.881, 52663.002 21/04/02,04:01:31,01,07,1, 11.9,1,1, 3.370, 10542.364, 254.907, 52662.970 21/04/02,04:01:31,02,07,1, 11.9,1,1, 3.370, 10542.370, 254.891, 52663.002 21/04/02,04:01:31,03,07,1, 11.9,1,1, 3.370, 10542.356, 254.882, 52662.995 21/04/02,04:01:31,04,07,1, 11.9,1,1, 3.370, 10542.372, 254.895, 52662.957 21/04/02,04:01:31,05,07,1, 11.9,1,1, 3.370, 10542.388, 254.886, 52663.004 21/04/02,04:01:31,06,07,1, 11.9,1,1, 3.370, 10542.379, 254.880, 52662.967 21/04/02,04:01:31,07,07,1, 11.9,1,1, 3.370, 10542.373, 254.895, 52662.966 21/04/02,04:01:31,08,07,1, 11.9,1,1, 3.370, 10542.362, 254.871, 52662.968 21/04/02,04:01:31,09,07,1, 11.9,1,1, 3.370, 10542.384, 254.856, 52662.926 21/04/02,04:01:31,10,07,1, 11.9,1,1, 3.370, 10542.389, 254.859, 52662.949 21/04/02,04:01:31,11,07,1, 11.9,1,1, 3.370, 10542.400, 254.843, 52662.956 21/04/02,04:01:31,12,07,1, 11.9,1,1, 3.370, 10542.396, 254.869, 52662.961 21/04/02,04:01:31,13,07,1, 11.9,1,1, 3.370, 10542.376, 254.872, 52662.925 21/04/02,04:01:31,14,07,1, 11.9,1,1, 3.370, 10542.382, 254.846, 52662.928 21/04/02,04:01:31,15,07,1, 11.9,1,1, 3.370, 10542.391, 254.848, 52662.955 21/04/02,04:01:31,16,07,1, 11.9,1,1, 3.370, 10542.388, 254.847, 52662.963 21/04/02,04:01:31,17,07,1, 11.9,1,1, 3.370, 10542.374, 254.831, 52662.972 21/04/02,04:01:31,18,07,1, 11.9,1,1, 3.370, 10542.404, 254.843, 52662.948 21/04/02,04:01:31,19,07,1, 11.9,1,1, 3.370, 10542.376, 254.844, 52662.954 21/04/02,04:01:32,00,07,1, 11.8,1,1, 3.367, 10542.372, 254.844, 52662.954 21/04/02,04:01:32,01,07,1, 11.8,1,1, 3.367, 10542.396, 254.842, 52663.036 21/04/02,04:01:32,02,07,1, 11.8,1,1, 3.367, 10542.383, 254.830, 52663.004 21/04/02,04:01:32,03,07,1, 11.8,1,1, 3.367, 10542.430, 254.821, 52662.941 21/04/02,04:01:32,04,07,1, 11.8,1,1, 3.367, 10542.397, 254.836, 52662.947 21/04/02,04:01:32,05,07,1, 11.8,1,1, 3.367, 10542.372, 254.839, 52662.939 21/04/02,04:01:32,06,07,1, 11.8,1,1, 3.367, 10542.380, 254.826, 52662.901 21/04/02,04:01:32,07,07,1, 11.8,1,1, 3.367, 10542.418, 254.828, 52662.907 21/04/02,04:01:32,08,07,1, 11.8,1,1, 3.367, 10542.382, 254.823, 52662.863 21/04/02,04:01:32,09,07,1, 11.8,1,1, 3.367, 10542.400, 254.814, 52662.931 21/04/02,04:01:32,10,07,1, 11.8,1,1, 3.367, 10542.390, 254.823, 52662.927 21/04/02,04:01:32,11,07,1, 11.8,1,1, 3.367, 10542.387, 254.813, 52662.904 21/04/02,04:01:32,12,07,1, 11.8,1,1, 3.367, 10542.427, 254.819, 52662.933 21/04/02,04:01:32,13,07,1, 11.8,1,1, 3.367, 10542.434, 254.819, 52662.886 21/04/02,04:01:32,14,07,1, 11.8,1,1, 3.367, 10542.400, 254.826, 52662.887 21/04/02,04:01:32,15,07,1, 11.8,1,1, 3.367, 10542.411, 254.812, 52662.930 21/04/02,04:01:32,16,07,1, 11.8,1,1, 3.367, 10542.406, 254.807, 52662.906 21/04/02,04:01:32,17,07,1, 11.8,1,1, 3.367, 10542.400, 254.793, 52662.918 21/04/02,04:01:32,18,07,1, 11.8,1,1, 3.367, 10542.424, 254.797, 52662.914 21/04/02,04:01:32,19,07,1, 11.8,1,1, 3.367, 10542.441, 254.794, 52662.888 21/04/02,04:01:33,00,07,1, 11.9,1,1, 3.366, 10542.439, 254.794, 52662.888 21/04/02,04:01:33,01,07,1, 11.9,1,1, 3.366, 10542.408, 254.789, 52662.901 21/04/02,04:01:33,02,07,1, 11.9,1,1, 3.366, 10542.409, 254.812, 52662.897 21/04/02,04:01:33,03,07,1, 11.9,1,1, 3.366, 10542.404, 254.805, 52662.893 21/04/02,04:01:33,04,07,1, 11.9,1,1, 3.366, 10542.427, 254.802, 52662.909 21/04/02,04:01:33,05,07,1, 11.9,1,1, 3.366, 10542.417, 254.777, 52662.874 21/04/02,04:01:33,06,07,1, 11.9,1,1, 3.366, 10542.394, 254.763, 52662.851 21/04/02,04:01:33,07,07,1, 11.9,1,1, 3.366, 10542.377, 254.789, 52662.989 21/04/02,04:01:33,08,07,1, 11.9,1,1, 3.366, 10542.429, 254.777, 52662.873 21/04/02,04:01:33,09,07,1, 11.9,1,1, 3.366, 10542.420, 254.796, 52662.893 21/04/02,04:01:33,10,07,1, 11.9,1,1, 3.366, 10542.410, 254.770, 52662.875 21/04/02,04:01:33,11,07,1, 11.9,1,1, 3.366, 10542.408, 254.772, 52662.884 21/04/02,04:01:33,12,07,1, 11.9,1,1, 3.366, 10542.412, 254.786, 52662.906 21/04/02,04:01:33,13,07,1, 11.9,1,1, 3.366, 10542.409, 254.769, 52662.849 21/04/02,04:01:33,14,07,1, 11.9,1,1, 3.366, 10542.417, 254.772, 52662.884 21/04/02,04:01:33,15,07,1, 11.9,1,1, 3.366, 10542.436, 254.789, 52662.918 21/04/02,04:01:33,16,07,1, 11.9,1,1, 3.366, 10542.428, 254.735, 52662.923 21/04/02,04:01:33,17,07,1, 11.9,1,1, 3.366, 10542.427, 254.768, 52662.898 21/04/02,04:01:33,18,07,1, 11.9,1,1, 3.366, 10542.408, 254.741, 52662.894 21/04/02,04:01:33,19,07,1, 11.9,1,1, 3.366, 10542.407, 254.752, 52662.900 21/04/02,04:01:34,00,07,1, 11.9,1,1, 3.373, 10542.406, 254.752, 52662.900 21/04/02,04:01:34,01,07,1, 11.9,1,1, 3.373, 10542.439, 254.741, 52662.869 21/04/02,04:01:34,02,07,1, 11.9,1,1, 3.373, 10542.431, 254.720, 52662.860 21/04/02,04:01:34,03,07,1, 11.9,1,1, 3.373, 10542.431, 254.725, 52662.885 21/04/02,04:01:34,04,07,1, 11.9,1,1, 3.373, 10542.434, 254.719, 52662.862 21/04/02,04:01:34,05,07,1, 11.9,1,1, 3.373, 10542.442, 254.725, 52662.842 21/04/02,04:01:34,06,07,1, 11.9,1,1, 3.373, 10542.447, 254.723, 52662.845 21/04/02,04:01:34,07,07,1, 11.9,1,1, 3.373, 10542.456, 254.730, 52662.870 21/04/02,04:01:34,08,07,1, 11.9,1,1, 3.373, 10542.433, 254.707, 52662.844 21/04/02,04:01:34,09,07,1, 11.9,1,1, 3.373, 10542.434, 254.716, 52662.861 21/04/02,04:01:34,10,07,1, 11.9,1,1, 3.373, 10542.419, 254.736, 52662.827 21/04/02,04:01:34,11,07,1, 11.9,1,1, 3.373, 10542.437, 254.728, 52662.843 21/04/02,04:01:34,12,07,1, 11.9,1,1, 3.373, 10542.477, 254.730, 52662.836 21/04/02,04:01:34,13,07,1, 11.9,1,1, 3.373, 10542.452, 254.715, 52662.834 21/04/02,04:01:34,14,07,1, 11.9,1,1, 3.373, 10542.444, 254.691, 52662.843 21/04/02,04:01:34,15,07,1, 11.9,1,1, 3.373, 10542.433, 254.692, 52662.859 21/04/02,04:01:34,16,07,1, 11.9,1,1, 3.373, 10542.457, 254.700, 52662.850 21/04/02,04:01:34,17,07,1, 11.9,1,1, 3.373, 10542.442, 254.706, 52662.864 21/04/02,04:01:34,18,07,1, 11.9,1,1, 3.373, 10542.464, 254.704, 52662.861 21/04/02,04:01:34,19,07,1, 11.9,1,1, 3.373, 10542.456, 254.690, 52662.846 21/04/02,04:01:35,00,07,1, 11.9,1,1, 3.369, 10542.448, 254.690, 52662.846 21/04/02,04:01:35,01,07,1, 11.9,1,1, 3.369, 10542.483, 254.669, 52662.868 21/04/02,04:01:35,02,07,1, 11.9,1,1, 3.369, 10542.475, 254.691, 52662.872 21/04/02,04:01:35,03,07,1, 11.9,1,1, 3.369, 10542.473, 254.686, 52662.850 21/04/02,04:01:35,04,07,1, 11.9,1,1, 3.369, 10542.457, 254.695, 52662.850 21/04/02,04:01:35,05,07,1, 11.9,1,1, 3.369, 10542.471, 254.711, 52662.850 21/04/02,04:01:35,06,07,1, 11.9,1,1, 3.369, 10542.466, 254.704, 52662.813 21/04/02,04:01:35,07,07,1, 11.9,1,1, 3.369, 10542.485, 254.677, 52662.837 21/04/02,04:01:35,08,07,1, 11.9,1,1, 3.369, 10542.467, 254.676, 52662.822 21/04/02,04:01:35,09,07,1, 11.9,1,1, 3.369, 10542.484, 254.657, 52662.836 21/04/02,04:01:35,10,07,1, 11.9,1,1, 3.369, 10542.487, 254.656, 52662.850 21/04/02,04:01:35,11,07,1, 11.9,1,1, 3.369, 10542.513, 254.671, 52662.829 21/04/02,04:01:35,12,07,1, 11.9,1,1, 3.369, 10542.503, 254.659, 52662.850 21/04/02,04:01:35,13,07,1, 11.9,1,1, 3.369, 10542.488, 254.659, 52662.810 21/04/02,04:01:35,14,07,1, 11.9,1,1, 3.369, 10542.503, 254.657, 52662.813 21/04/02,04:01:35,15,07,1, 11.9,1,1, 3.369, 10542.495, 254.669, 52662.875 21/04/02,04:01:35,16,07,1, 11.9,1,1, 3.369, 10542.500, 254.659, 52662.829 21/04/02,04:01:35,17,07,1, 11.9,1,1, 3.369, 10542.472, 254.656, 52662.814 21/04/02,04:01:35,18,07,1, 11.9,1,1, 3.369, 10542.491, 254.640, 52662.821 21/04/02,04:01:35,19,07,1, 11.9,1,1, 3.369, 10542.504, 254.649, 52662.835 21/04/02,04:01:36,00,07,1, 11.9,1,1, 3.365, 10542.498, 254.649, 52662.835 21/04/02,04:01:36,01,07,1, 11.9,1,1, 3.365, 10542.498, 254.650, 52662.821 21/04/02,04:01:36,02,07,1, 11.9,1,1, 3.365, 10542.498, 254.670, 52662.840 21/04/02,04:01:36,03,07,1, 11.9,1,1, 3.365, 10542.503, 254.653, 52662.833 21/04/02,04:01:36,04,07,1, 11.9,1,1, 3.365, 10542.489, 254.642, 52662.791 21/04/02,04:01:36,05,07,1, 11.9,1,1, 3.365, 10542.510, 254.642, 52662.818 21/04/02,04:01:36,06,07,1, 11.9,1,1, 3.365, 10542.482, 254.632, 52662.810 21/04/02,04:01:36,07,07,1, 11.9,1,1, 3.365, 10542.515, 254.611, 52662.800 21/04/02,04:01:36,08,07,1, 11.9,1,1, 3.365, 10542.511, 254.641, 52662.829 21/04/02,04:01:36,09,07,1, 11.9,1,1, 3.365, 10542.508, 254.619, 52662.810 21/04/02,04:01:36,10,07,1, 11.9,1,1, 3.365, 10542.525, 254.618, 52662.835 21/04/02,04:01:36,11,07,1, 11.9,1,1, 3.365, 10542.524, 254.623, 52662.828 21/04/02,04:01:36,12,07,1, 11.9,1,1, 3.365, 10542.522, 254.600, 52662.817 21/04/02,04:01:36,13,07,1, 11.9,1,1, 3.365, 10542.516, 254.620, 52662.816 21/04/02,04:01:36,14,07,1, 11.9,1,1, 3.365, 10542.527, 254.614, 52662.820 21/04/02,04:01:36,15,07,1, 11.9,1,1, 3.365, 10542.526, 254.602, 52662.788 21/04/02,04:01:36,16,07,1, 11.9,1,1, 3.365, 10542.520, 254.617, 52662.826 21/04/02,04:01:36,17,07,1, 11.9,1,1, 3.365, 10542.527, 254.627, 52662.814 21/04/02,04:01:36,18,07,1, 11.9,1,1, 3.365, 10542.524, 254.634, 52662.848 21/04/02,04:01:36,19,07,1, 11.9,1,1, 3.365, 10542.532, 254.595, 52662.827 21/04/02,04:01:37,00,08,1, 11.9,1,1, 3.368, 10542.531, 254.595, 52662.827 21/04/02,04:01:37,01,08,1, 11.9,1,1, 3.368, 10542.510, 254.618, 52662.830 21/04/02,04:01:37,02,08,1, 11.9,1,1, 3.368, 10542.548, 254.582, 52662.809 21/04/02,04:01:37,03,08,1, 11.9,1,1, 3.368, 10542.529, 254.603, 52662.823 21/04/02,04:01:37,04,08,1, 11.9,1,1, 3.368, 10542.557, 254.607, 52662.834 21/04/02,04:01:37,05,08,1, 11.9,1,1, 3.368, 10542.556, 254.582, 52662.815 21/04/02,04:01:37,06,08,1, 11.9,1,1, 3.368, 10542.552, 254.603, 52662.838 21/04/02,04:01:37,07,08,1, 11.9,1,1, 3.368, 10542.550, 254.594, 52662.822 21/04/02,04:01:37,08,08,1, 11.9,1,1, 3.368, 10542.584, 254.596, 52662.831 21/04/02,04:01:37,09,08,1, 11.9,1,1, 3.368, 10542.554, 254.595, 52662.819 21/04/02,04:01:37,10,08,1, 11.9,1,1, 3.368, 10542.574, 254.586, 52662.822 21/04/02,04:01:37,11,08,1, 11.9,1,1, 3.368, 10542.555, 254.597, 52662.841 21/04/02,04:01:37,12,08,1, 11.9,1,1, 3.368, 10542.578, 254.582, 52662.833 21/04/02,04:01:37,13,08,1, 11.9,1,1, 3.368, 10542.573, 254.580, 52662.819 21/04/02,04:01:37,14,08,1, 11.9,1,1, 3.368, 10542.571, 254.606, 52662.817 21/04/02,04:01:37,15,08,1, 11.9,1,1, 3.368, 10542.565, 254.587, 52662.836 21/04/02,04:01:37,16,08,1, 11.9,1,1, 3.368, 10542.578, 254.577, 52662.807 21/04/02,04:01:37,17,08,1, 11.9,1,1, 3.368, 10542.552, 254.574, 52662.803 21/04/02,04:01:37,18,08,1, 11.9,1,1, 3.368, 10542.565, 254.585, 52662.784 21/04/02,04:01:37,19,08,1, 11.9,1,1, 3.368, 10542.533, 254.591, 52662.800 21/04/02,04:01:38,00,08,1, 11.8,1,1, 3.369, 10542.531, 254.591, 52662.800 21/04/02,04:01:38,01,08,1, 11.8,1,1, 3.369, 10542.564, 254.578, 52662.806 21/04/02,04:01:38,02,08,1, 11.8,1,1, 3.369, 10542.571, 254.586, 52662.777 21/04/02,04:01:38,03,08,1, 11.8,1,1, 3.369, 10542.582, 254.570, 52662.768 21/04/02,04:01:38,04,08,1, 11.8,1,1, 3.369, 10542.601, 254.566, 52662.791 21/04/02,04:01:38,05,08,1, 11.8,1,1, 3.369, 10542.585, 254.589, 52662.820 21/04/02,04:01:38,06,08,1, 11.8,1,1, 3.369, 10542.583, 254.556, 52662.804 21/04/02,04:01:38,07,08,1, 11.8,1,1, 3.369, 10542.591, 254.570, 52662.804 21/04/02,04:01:38,08,08,1, 11.8,1,1, 3.369, 10542.606, 254.551, 52662.792 21/04/02,04:01:38,09,08,1, 11.8,1,1, 3.369, 10542.608, 254.557, 52662.829 21/04/02,04:01:38,10,08,1, 11.8,1,1, 3.369, 10542.609, 254.541, 52662.784 21/04/02,04:01:38,11,08,1, 11.8,1,1, 3.369, 10542.587, 254.567, 52662.780 21/04/02,04:01:38,12,08,1, 11.8,1,1, 3.369, 10542.612, 254.558, 52662.778 21/04/02,04:01:38,13,08,1, 11.8,1,1, 3.369, 10542.601, 254.565, 52662.782 21/04/02,04:01:38,14,08,1, 11.8,1,1, 3.369, 10542.590, 254.563, 52662.785 21/04/02,04:01:38,15,08,1, 11.8,1,1, 3.369, 10542.612, 254.570, 52662.779 21/04/02,04:01:38,16,08,1, 11.8,1,1, 3.369, 10542.582, 254.566, 52662.816 21/04/02,04:01:38,17,08,1, 11.8,1,1, 3.369, 10542.590, 254.533, 52662.769 21/04/02,04:01:38,18,08,1, 11.8,1,1, 3.369, 10542.609, 254.553, 52662.822 21/04/02,04:01:38,19,08,1, 11.8,1,1, 3.369, 10542.613, 254.560, 52662.819 21/04/02,04:01:39,00,08,1, 11.9,1,1, 3.365, 10542.606, 254.560, 52662.819 21/04/02,04:01:39,01,08,1, 11.9,1,1, 3.365, 10542.611, 254.547, 52662.815 21/04/02,04:01:39,02,08,1, 11.9,1,1, 3.365, 10542.611, 254.568, 52662.754 21/04/02,04:01:39,03,08,1, 11.9,1,1, 3.365, 10542.600, 254.534, 52662.801 21/04/02,04:01:39,04,08,1, 11.9,1,1, 3.365, 10542.619, 254.527, 52662.809 21/04/02,04:01:39,05,08,1, 11.9,1,1, 3.365, 10542.627, 254.518, 52662.793 21/04/02,04:01:39,06,08,1, 11.9,1,1, 3.365, 10542.607, 254.542, 52662.773 21/04/02,04:01:39,07,08,1, 11.9,1,1, 3.365, 10542.640, 254.532, 52662.804 21/04/02,04:01:39,08,08,1, 11.9,1,1, 3.365, 10542.613, 254.544, 52662.789 21/04/02,04:01:39,09,08,1, 11.9,1,1, 3.365, 10542.624, 254.541, 52662.763 21/04/02,04:01:39,10,08,1, 11.9,1,1, 3.365, 10542.602, 254.549, 52662.767 21/04/02,04:01:39,11,08,1, 11.9,1,1, 3.365, 10542.629, 254.550, 52662.787 21/04/02,04:01:39,12,08,1, 11.9,1,1, 3.365, 10542.615, 254.546, 52662.798 21/04/02,04:01:39,13,08,1, 11.9,1,1, 3.365, 10542.645, 254.532, 52662.768 21/04/02,04:01:39,14,08,1, 11.9,1,1, 3.365, 10542.630, 254.555, 52662.752 21/04/02,04:01:39,15,08,1, 11.9,1,1, 3.365, 10542.621, 254.516, 52662.773 21/04/02,04:01:39,16,08,1, 11.9,1,1, 3.365, 10542.646, 254.540, 52662.810 21/04/02,04:01:39,17,08,1, 11.9,1,1, 3.365, 10542.630, 254.526, 52662.771 21/04/02,04:01:39,18,08,1, 11.9,1,1, 3.365, 10542.642, 254.515, 52662.769 21/04/02,04:01:39,19,08,1, 11.9,1,1, 3.365, 10542.631, 254.521, 52662.778 21/04/02,04:01:40,00,07,1, 11.8,1,1, 3.365, 10542.623, 254.521, 52662.778 21/04/02,04:01:40,01,07,1, 11.8,1,1, 3.365, 10542.629, 254.501, 52662.775 21/04/02,04:01:40,02,07,1, 11.8,1,1, 3.365, 10542.661, 254.530, 52662.787 21/04/02,04:01:40,03,07,1, 11.8,1,1, 3.365, 10542.646, 254.525, 52662.742 21/04/02,04:01:40,04,07,1, 11.8,1,1, 3.365, 10542.641, 254.526, 52662.777 21/04/02,04:01:40,05,07,1, 11.8,1,1, 3.365, 10542.655, 254.513, 52662.777 21/04/02,04:01:40,06,07,1, 11.8,1,1, 3.365, 10542.641, 254.500, 52662.759 21/04/02,04:01:40,07,07,1, 11.8,1,1, 3.365, 10542.633, 254.513, 52662.804 21/04/02,04:01:40,08,07,1, 11.8,1,1, 3.365, 10542.646, 254.520, 52662.727 21/04/02,04:01:40,09,07,1, 11.8,1,1, 3.365, 10542.662, 254.513, 52662.836 21/04/02,04:01:40,10,07,1, 11.8,1,1, 3.365, 10542.635, 254.494, 52662.807 21/04/02,04:01:40,11,07,1, 11.8,1,1, 3.365, 10542.641, 254.531, 52662.849 21/04/02,04:01:40,12,07,1, 11.8,1,1, 3.365, 10542.662, 254.514, 52662.802 21/04/02,04:01:40,13,07,1, 11.8,1,1, 3.365, 10542.673, 254.512, 52662.999 21/04/02,04:01:40,14,07,1, 11.8,1,1, 3.365, 10542.650, 254.510, 52662.676 21/04/02,04:01:40,15,07,1, 11.8,1,1, 3.365, 10542.611, 254.516, 52662.734 21/04/02,04:01:40,16,07,1, 11.8,1,1, 3.365, 10542.649, 254.526, 52662.788 21/04/02,04:01:40,17,07,1, 11.8,1,1, 3.365, 10542.644, 254.499, 52662.752 21/04/02,04:01:40,18,07,1, 11.8,1,1, 3.365, 10542.664, 254.513, 52662.710 21/04/02,04:01:40,19,07,1, 11.8,1,1, 3.365, 10542.634, 254.499, 52662.709 21/04/02,04:01:41,00,07,1, 11.9,1,1, 3.365, 10542.631, 254.499, 52662.709 21/04/02,04:01:41,01,07,1, 11.9,1,1, 3.365, 10542.659, 254.484, 52662.769 21/04/02,04:01:41,02,07,1, 11.9,1,1, 3.365, 10542.659, 254.531, 52662.755 21/04/02,04:01:41,03,07,1, 11.9,1,1, 3.365, 10542.649, 254.506, 52662.765 21/04/02,04:01:41,04,07,1, 11.9,1,1, 3.365, 10542.642, 254.528, 52662.740 21/04/02,04:01:41,05,07,1, 11.9,1,1, 3.365, 10542.651, 254.531, 52662.763 21/04/02,04:01:41,06,07,1, 11.9,1,1, 3.365, 10542.664, 254.518, 52662.748 21/04/02,04:01:41,07,07,1, 11.9,1,1, 3.365, 10542.674, 254.513, 52662.748 21/04/02,04:01:41,08,07,1, 11.9,1,1, 3.365, 10542.698, 254.498, 52662.767 21/04/02,04:01:41,09,07,1, 11.9,1,1, 3.365, 10542.648, 254.513, 52662.731 21/04/02,04:01:41,10,07,1, 11.9,1,1, 3.365, 10542.683, 254.507, 52662.802 21/04/02,04:01:41,11,07,1, 11.9,1,1, 3.365, 10542.663, 254.510, 52662.761 21/04/02,04:01:41,12,07,1, 11.9,1,1, 3.365, 10542.675, 254.527, 52662.776 21/04/02,04:01:41,13,07,1, 11.9,1,1, 3.365, 10542.670, 254.515, 52662.727 21/04/02,04:01:41,14,07,1, 11.9,1,1, 3.365, 10542.670, 254.522, 52662.761 21/04/02,04:01:41,15,07,1, 11.9,1,1, 3.365, 10542.698, 254.504, 52662.718 21/04/02,04:01:41,16,07,1, 11.9,1,1, 3.365, 10542.697, 254.527, 52662.728 21/04/02,04:01:41,17,07,1, 11.9,1,1, 3.365, 10542.693, 254.504, 52662.750 21/04/02,04:01:41,18,07,1, 11.9,1,1, 3.365, 10542.698, 254.489, 52662.736 21/04/02,04:01:41,19,07,1, 11.9,1,1, 3.365, 10542.668, 254.507, 52662.781 21/04/02,04:01:42,00,07,1, 11.8,1,1, 3.369, 10542.665, 254.507, 52662.781 21/04/02,04:01:42,01,07,1, 11.8,1,1, 3.369, 10542.680, 254.513, 52662.768 21/04/02,04:01:42,02,07,1, 11.8,1,1, 3.369, 10542.674, 254.520, 52662.763 21/04/02,04:01:42,03,07,1, 11.8,1,1, 3.369, 10542.697, 254.514, 52662.763 21/04/02,04:01:42,04,07,1, 11.8,1,1, 3.369, 10542.682, 254.511, 52662.734 21/04/02,04:01:42,05,07,1, 11.8,1,1, 3.369, 10542.675, 254.509, 52662.738 21/04/02,04:01:42,06,07,1, 11.8,1,1, 3.369, 10542.693, 254.505, 52662.732 21/04/02,04:01:42,07,07,1, 11.8,1,1, 3.369, 10542.678, 254.498, 52662.721 21/04/02,04:01:42,08,07,1, 11.8,1,1, 3.369, 10542.691, 254.497, 52662.741 21/04/02,04:01:42,09,07,1, 11.8,1,1, 3.369, 10542.670, 254.514, 52662.721 21/04/02,04:01:42,10,07,1, 11.8,1,1, 3.369, 10542.689, 254.513, 52662.727 21/04/02,04:01:42,11,07,1, 11.8,1,1, 3.369, 10542.667, 254.517, 52662.725 21/04/02,04:01:42,12,07,1, 11.8,1,1, 3.369, 10542.685, 254.517, 52662.744 21/04/02,04:01:42,13,07,1, 11.8,1,1, 3.369, 10542.671, 254.508, 52662.752 21/04/02,04:01:42,14,07,1, 11.8,1,1, 3.369, 10542.661, 254.500, 52662.704 21/04/02,04:01:42,15,07,1, 11.8,1,1, 3.369, 10542.674, 254.493, 52662.730 21/04/02,04:01:42,16,07,1, 11.8,1,1, 3.369, 10542.693, 254.491, 52662.770 21/04/02,04:01:42,17,07,1, 11.8,1,1, 3.369, 10542.690, 254.494, 52662.715 21/04/02,04:01:42,18,07,1, 11.8,1,1, 3.369, 10542.680, 254.504, 52662.745 21/04/02,04:01:42,19,07,1, 11.8,1,1, 3.369, 10542.706, 254.481, 52662.750 21/04/02,04:01:43,00,07,1, 11.9,1,1, 3.368, 10542.698, 254.481, 52662.750 21/04/02,04:01:43,01,07,1, 11.9,1,1, 3.368, 10542.690, 254.491, 52662.770 21/04/02,04:01:43,02,07,1, 11.9,1,1, 3.368, 10542.702, 254.514, 52662.759 21/04/02,04:01:43,03,07,1, 11.9,1,1, 3.368, 10542.696, 254.504, 52662.782 21/04/02,04:01:43,04,07,1, 11.9,1,1, 3.368, 10542.674, 254.513, 52662.766 21/04/02,04:01:43,05,07,1, 11.9,1,1, 3.368, 10542.670, 254.504, 52662.756 21/04/02,04:01:43,06,07,1, 11.9,1,1, 3.368, 10542.719, 254.520, 52662.774 21/04/02,04:01:43,07,07,1, 11.9,1,1, 3.368, 10542.690, 254.493, 52662.570 21/04/02,04:01:43,08,07,1, 11.9,1,1, 3.368, 10542.699, 254.513, 52662.783 21/04/02,04:01:43,09,07,1, 11.9,1,1, 3.368, 10542.696, 254.502, 52662.788 21/04/02,04:01:43,10,07,1, 11.9,1,1, 3.368, 10542.716, 254.521, 52662.809 21/04/02,04:01:43,11,07,1, 11.9,1,1, 3.368, 10542.695, 254.520, 52662.782 21/04/02,04:01:43,12,07,1, 11.9,1,1, 3.368, 10542.682, 254.504, 52662.807 21/04/02,04:01:43,13,07,1, 11.9,1,1, 3.368, 10542.737, 254.529, 52662.804 21/04/02,04:01:43,14,07,1, 11.9,1,1, 3.368, 10542.702, 254.506, 52662.766 21/04/02,04:01:43,15,07,1, 11.9,1,1, 3.368, 10542.699, 254.506, 52662.781 21/04/02,04:01:43,16,07,1, 11.9,1,1, 3.368, 10542.700, 254.509, 52662.756 21/04/02,04:01:43,17,07,1, 11.9,1,1, 3.368, 10542.744, 254.504, 52662.765 21/04/02,04:01:43,18,07,1, 11.9,1,1, 3.368, 10542.707, 254.516, 52662.758 21/04/02,04:01:43,19,07,1, 11.9,1,1, 3.368, 10542.723, 254.519, 52662.743 21/04/02,04:01:44,00,07,1, 11.9,1,1, 3.369, 10542.723, 254.519, 52662.743 21/04/02,04:01:44,01,07,1, 11.9,1,1, 3.369, 10542.722, 254.503, 52662.725 21/04/02,04:01:44,02,07,1, 11.9,1,1, 3.369, 10542.729, 254.505, 52662.772 21/04/02,04:01:44,03,07,1, 11.9,1,1, 3.369, 10542.723, 254.506, 52662.767 21/04/02,04:01:44,04,07,1, 11.9,1,1, 3.369, 10542.728, 254.491, 52662.748 21/04/02,04:01:44,05,07,1, 11.9,1,1, 3.369, 10542.729, 254.518, 52662.745 21/04/02,04:01:44,06,07,1, 11.9,1,1, 3.369, 10542.737, 254.505, 52662.742 21/04/02,04:01:44,07,07,1, 11.9,1,1, 3.369, 10542.702, 254.501, 52662.747 21/04/02,04:01:44,08,07,1, 11.9,1,1, 3.369, 10542.730, 254.496, 52662.736 21/04/02,04:01:44,09,07,1, 11.9,1,1, 3.369, 10542.722, 254.470, 52662.726 21/04/02,04:01:44,10,07,1, 11.9,1,1, 3.369, 10542.720, 254.486, 52662.752 21/04/02,04:01:44,11,07,1, 11.9,1,1, 3.369, 10542.709, 254.508, 52662.772 21/04/02,04:01:44,12,07,1, 11.9,1,1, 3.369, 10542.732, 254.498, 52662.759 21/04/02,04:01:44,13,07,1, 11.9,1,1, 3.369, 10542.728, 254.490, 52662.745 21/04/02,04:01:44,14,07,1, 11.9,1,1, 3.369, 10542.733, 254.498, 52662.739 21/04/02,04:01:44,15,07,1, 11.9,1,1, 3.369, 10542.730, 254.506, 52662.749 21/04/02,04:01:44,16,07,1, 11.9,1,1, 3.369, 10542.724, 254.511, 52662.759 21/04/02,04:01:44,17,07,1, 11.9,1,1, 3.369, 10542.733, 254.488, 52662.731 21/04/02,04:01:44,18,07,1, 11.9,1,1, 3.369, 10542.734, 254.506, 52662.751 21/04/02,04:01:44,19,07,1, 11.9,1,1, 3.369, 10542.716, 254.507, 52662.720 21/04/02,04:01:45,00,07,1, 11.9,1,1, 3.366, 10542.715, 254.507, 52662.720 21/04/02,04:01:45,01,07,1, 11.9,1,1, 3.366, 10542.736, 254.489, 52662.751 21/04/02,04:01:45,02,07,1, 11.9,1,1, 3.366, 10542.753, 254.503, 52662.722 21/04/02,04:01:45,03,07,1, 11.9,1,1, 3.366, 10542.734, 254.507, 52662.742 21/04/02,04:01:45,04,07,1, 11.9,1,1, 3.366, 10542.753, 254.505, 52662.788 21/04/02,04:01:45,05,07,1, 11.9,1,1, 3.366, 10542.756, 254.509, 52662.769 21/04/02,04:01:45,06,07,1, 11.9,1,1, 3.366, 10542.724, 254.483, 52662.794 21/04/02,04:01:45,07,07,1, 11.9,1,1, 3.366, 10542.733, 254.475, 52662.745 21/04/02,04:01:45,08,07,1, 11.9,1,1, 3.366, 10542.743, 254.501, 52662.770 21/04/02,04:01:45,09,07,1, 11.9,1,1, 3.366, 10542.749, 254.483, 52662.748 21/04/02,04:01:45,10,07,1, 11.9,1,1, 3.366, 10542.739, 254.486, 52662.744 21/04/02,04:01:45,11,07,1, 11.9,1,1, 3.366, 10542.758, 254.482, 52662.743 21/04/02,04:01:45,12,07,1, 11.9,1,1, 3.366, 10542.744, 254.464, 52662.774 21/04/02,04:01:45,13,07,1, 11.9,1,1, 3.366, 10542.756, 254.508, 52662.747 21/04/02,04:01:45,14,07,1, 11.9,1,1, 3.366, 10542.751, 254.484, 52662.726 21/04/02,04:01:45,15,07,1, 11.9,1,1, 3.366, 10542.751, 254.494, 52662.763 21/04/02,04:01:45,16,07,1, 11.9,1,1, 3.366, 10542.744, 254.505, 52662.728 21/04/02,04:01:45,17,07,1, 11.9,1,1, 3.366, 10542.775, 254.509, 52662.771 21/04/02,04:01:45,18,07,1, 11.9,1,1, 3.366, 10542.741, 254.492, 52662.749 21/04/02,04:01:45,19,07,1, 11.9,1,1, 3.366, 10542.748, 254.494, 52662.721 21/04/02,04:01:46,00,07,1, 11.8,1,1, 3.366, 10542.748, 254.494, 52662.721 21/04/02,04:01:46,01,07,1, 11.8,1,1, 3.366, 10542.766, 254.482, 52662.706 21/04/02,04:01:46,02,07,1, 11.8,1,1, 3.366, 10542.747, 254.493, 52662.734 21/04/02,04:01:46,03,07,1, 11.8,1,1, 3.366, 10542.757, 254.485, 52662.748 21/04/02,04:01:46,04,07,1, 11.8,1,1, 3.366, 10542.744, 254.499, 52662.737 21/04/02,04:01:46,05,07,1, 11.8,1,1, 3.366, 10542.771, 254.509, 52662.796 21/04/02,04:01:46,06,07,1, 11.8,1,1, 3.366, 10542.750, 254.513, 52662.746 21/04/02,04:01:46,07,07,1, 11.8,1,1, 3.366, 10542.749, 254.505, 52662.731 21/04/02,04:01:46,08,07,1, 11.8,1,1, 3.366, 10542.760, 254.505, 52662.754 21/04/02,04:01:46,09,07,1, 11.8,1,1, 3.366, 10542.763, 254.501, 52662.747 21/04/02,04:01:46,10,07,1, 11.8,1,1, 3.366, 10542.727, 254.505, 52662.747 21/04/02,04:01:46,11,07,1, 11.8,1,1, 3.366, 10542.759, 254.513, 52662.739 21/04/02,04:01:46,12,07,1, 11.8,1,1, 3.366, 10542.786, 254.531, 52662.733 21/04/02,04:01:46,13,07,1, 11.8,1,1, 3.366, 10542.763, 254.538, 52662.722 21/04/02,04:01:46,14,07,1, 11.8,1,1, 3.366, 10542.742, 254.520, 52662.751 21/04/02,04:01:46,15,07,1, 11.8,1,1, 3.366, 10542.769, 254.518, 52662.760 21/04/02,04:01:46,16,07,1, 11.8,1,1, 3.366, 10542.761, 254.512, 52662.743 21/04/02,04:01:46,17,07,1, 11.8,1,1, 3.366, 10542.763, 254.512, 52662.747 21/04/02,04:01:46,18,07,1, 11.8,1,1, 3.366, 10542.779, 254.516, 52663.003 21/04/02,04:01:46,19,07,1, 11.8,1,1, 3.366, 10542.784, 254.497, 52662.663 21/04/02,04:01:47,00,08,1, 11.8,1,1, 3.365, 10542.781, 254.497, 52662.663 21/04/02,04:01:47,01,08,1, 11.8,1,1, 3.365, 10542.795, 254.506, 52662.692 21/04/02,04:01:47,02,08,1, 11.8,1,1, 3.365, 10542.747, 254.527, 52662.797 21/04/02,04:01:47,03,08,1, 11.8,1,1, 3.365, 10542.780, 254.509, 52662.735 21/04/02,04:01:47,04,08,1, 11.8,1,1, 3.365, 10542.778, 254.543, 52662.741 21/04/02,04:01:47,05,08,1, 11.8,1,1, 3.365, 10542.762, 254.522, 52662.743 21/04/02,04:01:47,06,08,1, 11.8,1,1, 3.365, 10542.774, 254.527, 52662.738 21/04/02,04:01:47,07,08,1, 11.8,1,1, 3.365, 10542.754, 254.532, 52662.738 21/04/02,04:01:47,08,08,1, 11.8,1,1, 3.365, 10542.763, 254.525, 52662.701 21/04/02,04:01:47,09,08,1, 11.8,1,1, 3.365, 10542.768, 254.543, 52662.734 21/04/02,04:01:47,10,08,1, 11.8,1,1, 3.365, 10542.776, 254.543, 52662.741 21/04/02,04:01:47,11,08,1, 11.8,1,1, 3.365, 10542.806, 254.539, 52662.748 21/04/02,04:01:47,12,08,1, 11.8,1,1, 3.365, 10542.779, 254.522, 52662.805 21/04/02,04:01:47,13,08,1, 11.8,1,1, 3.365, 10542.790, 254.536, 52662.748 21/04/02,04:01:47,14,08,1, 11.8,1,1, 3.365, 10542.787, 254.559, 52662.741 21/04/02,04:01:47,15,08,1, 11.8,1,1, 3.365, 10542.786, 254.555, 52662.737 21/04/02,04:01:47,16,08,1, 11.8,1,1, 3.365, 10542.783, 254.551, 52662.731 21/04/02,04:01:47,17,08,1, 11.8,1,1, 3.365, 10542.763, 254.545, 52662.739 21/04/02,04:01:47,18,08,1, 11.8,1,1, 3.365, 10542.752, 254.560, 52662.741 21/04/02,04:01:47,19,08,1, 11.8,1,1, 3.365, 10542.758, 254.553, 52662.698 21/04/02,04:01:48,00,07,1, 11.8,1,1, 3.363, 10542.756, 254.553, 52662.698 21/04/02,04:01:48,01,07,1, 11.8,1,1, 3.363, 10542.743, 254.560, 52662.717 21/04/02,04:01:48,02,07,1, 11.8,1,1, 3.363, 10542.775, 254.559, 52662.735 21/04/02,04:01:48,03,07,1, 11.8,1,1, 3.363, 10542.772, 254.538, 52662.693 21/04/02,04:01:48,04,07,1, 11.8,1,1, 3.363, 10542.783, 254.564, 52662.783 21/04/02,04:01:48,05,07,1, 11.8,1,1, 3.363, 10542.766, 254.550, 52662.739 21/04/02,04:01:48,06,07,1, 11.8,1,1, 3.363, 10542.796, 254.541, 52662.760 21/04/02,04:01:48,07,07,1, 11.8,1,1, 3.363, 10542.767, 254.551, 52662.741 21/04/02,04:01:48,08,07,1, 11.8,1,1, 3.363, 10542.769, 254.581, 52662.708 21/04/02,04:01:48,09,07,1, 11.8,1,1, 3.363, 10542.760, 254.554, 52662.693 21/04/02,04:01:48,10,07,1, 11.8,1,1, 3.363, 10542.763, 254.546, 52662.755 21/04/02,04:01:48,11,07,1, 11.8,1,1, 3.363, 10542.770, 254.546, 52662.720 21/04/02,04:01:48,12,07,1, 11.8,1,1, 3.363, 10542.777, 254.533, 52662.729 21/04/02,04:01:48,13,07,1, 11.8,1,1, 3.363, 10542.762, 254.528, 52662.756 21/04/02,04:01:48,14,07,1, 11.8,1,1, 3.363, 10542.778, 254.524, 52662.744 21/04/02,04:01:48,15,07,1, 11.8,1,1, 3.363, 10542.791, 254.536, 52662.758 21/04/02,04:01:48,16,07,1, 11.8,1,1, 3.363, 10542.773, 254.535, 52662.732 21/04/02,04:01:48,17,07,1, 11.8,1,1, 3.363, 10542.795, 254.544, 52662.708 21/04/02,04:01:48,18,07,1, 11.8,1,1, 3.363, 10542.780, 254.527, 52662.730 21/04/02,04:01:48,19,07,1, 11.8,1,1, 3.363, 10542.779, 254.548, 52662.714 21/04/02,04:01:49,00,07,1, 11.8,1,1, 3.364, 10542.773, 254.548, 52662.714 21/04/02,04:01:49,01,07,1, 11.8,1,1, 3.364, 10542.782, 254.531, 52662.667 21/04/02,04:01:49,02,07,1, 11.8,1,1, 3.364, 10542.767, 254.568, 52662.728 21/04/02,04:01:49,03,07,1, 11.8,1,1, 3.364, 10542.771, 254.546, 52662.765 21/04/02,04:01:49,04,07,1, 11.8,1,1, 3.364, 10542.763, 254.538, 52662.728 21/04/02,04:01:49,05,07,1, 11.8,1,1, 3.364, 10542.772, 254.560, 52662.728 21/04/02,04:01:49,06,07,1, 11.8,1,1, 3.364, 10542.773, 254.551, 52662.722 21/04/02,04:01:49,07,07,1, 11.8,1,1, 3.364, 10542.790, 254.530, 52662.722 21/04/02,04:01:49,08,07,1, 11.8,1,1, 3.364, 10542.783, 254.560, 52662.753 21/04/02,04:01:49,09,07,1, 11.8,1,1, 3.364, 10542.781, 254.560, 52662.745 21/04/02,04:01:49,10,07,1, 11.8,1,1, 3.364, 10542.798, 254.565, 52662.747 21/04/02,04:01:49,11,07,1, 11.8,1,1, 3.364, 10542.766, 254.563, 52662.704 21/04/02,04:01:49,12,07,1, 11.8,1,1, 3.364, 10542.774, 254.544, 52662.724 21/04/02,04:01:49,13,07,1, 11.8,1,1, 3.364, 10542.759, 254.558, 52662.693 21/04/02,04:01:49,14,07,1, 11.8,1,1, 3.364, 10542.775, 254.557, 52662.720 21/04/02,04:01:49,15,07,1, 11.8,1,1, 3.364, 10542.760, 254.576, 52662.729 21/04/02,04:01:49,16,07,1, 11.8,1,1, 3.364, 10542.758, 254.588, 52662.768 21/04/02,04:01:49,17,07,1, 11.8,1,1, 3.364, 10542.780, 254.567, 52662.733 21/04/02,04:01:49,18,07,1, 11.8,1,1, 3.364, 10542.769, 254.559, 52662.739 21/04/02,04:01:49,19,07,1, 11.8,1,1, 3.364, 10542.783, 254.556, 52662.735 21/04/02,04:01:50,00,08,1, 11.9,1,1, 3.367, 10542.781, 254.556, 52662.735 21/04/02,04:01:50,01,08,1, 11.9,1,1, 3.367, 10542.747, 254.567, 52662.735 21/04/02,04:01:50,02,08,1, 11.9,1,1, 3.367, 10542.773, 254.575, 52662.738 21/04/02,04:01:50,03,08,1, 11.9,1,1, 3.367, 10542.776, 254.600, 52662.723 21/04/02,04:01:50,04,08,1, 11.9,1,1, 3.367, 10542.754, 254.592, 52662.704 21/04/02,04:01:50,05,08,1, 11.9,1,1, 3.367, 10542.764, 254.565, 52662.725 21/04/02,04:01:50,06,08,1, 11.9,1,1, 3.367, 10542.773, 254.593, 52662.738 21/04/02,04:01:50,07,08,1, 11.9,1,1, 3.367, 10542.765, 254.592, 52662.747 21/04/02,04:01:50,08,08,1, 11.9,1,1, 3.367, 10542.766, 254.592, 52662.729 21/04/02,04:01:50,09,08,1, 11.9,1,1, 3.367, 10542.764, 254.563, 52662.727 21/04/02,04:01:50,10,08,1, 11.9,1,1, 3.367, 10542.736, 254.569, 52662.749 21/04/02,04:01:50,11,08,1, 11.9,1,1, 3.367, 10542.759, 254.600, 52662.750 21/04/02,04:01:50,12,08,1, 11.9,1,1, 3.367, 10542.756, 254.590, 52662.746 21/04/02,04:01:50,13,08,1, 11.9,1,1, 3.367, 10542.742, 254.601, 52662.731 21/04/02,04:01:50,14,08,1, 11.9,1,1, 3.367, 10542.784, 254.591, 52662.743 21/04/02,04:01:50,15,08,1, 11.9,1,1, 3.367, 10542.763, 254.569, 52662.724 21/04/02,04:01:50,16,08,1, 11.9,1,1, 3.367, 10542.773, 254.557, 52662.722 21/04/02,04:01:50,17,08,1, 11.9,1,1, 3.367, 10542.757, 254.581, 52662.716 21/04/02,04:01:50,18,08,1, 11.9,1,1, 3.367, 10542.760, 254.563, 52662.726 21/04/02,04:01:50,19,08,1, 11.9,1,1, 3.367, 10542.770, 254.564, 52662.750 21/04/02,04:01:51,00,08,1, 11.9,1,1, 3.365, 10542.765, 254.564, 52662.750 21/04/02,04:01:51,01,08,1, 11.9,1,1, 3.365, 10542.769, 254.580, 52662.769 21/04/02,04:01:51,02,08,1, 11.9,1,1, 3.365, 10542.763, 254.573, 52662.736 21/04/02,04:01:51,03,08,1, 11.9,1,1, 3.365, 10542.757, 254.598, 52662.725 21/04/02,04:01:51,04,08,1, 11.9,1,1, 3.365, 10542.761, 254.592, 52662.717 21/04/02,04:01:51,05,08,1, 11.9,1,1, 3.365, 10542.768, 254.569, 52662.726 21/04/02,04:01:51,06,08,1, 11.9,1,1, 3.365, 10542.738, 254.591, 52662.728 21/04/02,04:01:51,07,08,1, 11.9,1,1, 3.365, 10542.784, 254.572, 52662.505 21/04/02,04:01:51,08,08,1, 11.9,1,1, 3.365, 10542.801, 254.605, 52662.703 21/04/02,04:01:51,09,08,1, 11.9,1,1, 3.365, 10542.764, 254.606, 52662.693 21/04/02,04:01:51,10,08,1, 11.9,1,1, 3.365, 10542.763, 254.603, 52662.662 21/04/02,04:01:51,11,08,1, 11.9,1,1, 3.365, 10542.772, 254.610, 52662.713 21/04/02,04:01:51,12,08,1, 11.9,1,1, 3.365, 10542.760, 254.622, 52662.728 21/04/02,04:01:51,13,08,1, 11.9,1,1, 3.365, 10542.776, 254.612, 52662.695 21/04/02,04:01:51,14,08,1, 11.9,1,1, 3.365, 10542.755, 254.610, 52662.722 21/04/02,04:01:51,15,08,1, 11.9,1,1, 3.365, 10542.775, 254.616, 52662.556 21/04/02,04:01:51,16,08,1, 11.9,1,1, 3.365, 10542.779, 254.612, 52662.718 21/04/02,04:01:51,17,08,1, 11.9,1,1, 3.365, 10542.783, 254.622, 52662.684 21/04/02,04:01:51,18,08,1, 11.9,1,1, 3.365, 10542.736, 254.630, 52662.652 21/04/02,04:01:51,19,08,1, 11.9,1,1, 3.365, 10542.789, 254.620, 52662.659 21/04/02,04:01:52,00,08,1, 11.8,1,1, 3.366, 10542.781, 254.620, 52662.659 21/04/02,04:01:52,01,08,1, 11.8,1,1, 3.366, 10542.758, 254.621, 52662.716 21/04/02,04:01:52,02,08,1, 11.8,1,1, 3.366, 10542.765, 254.633, 52662.688 21/04/02,04:01:52,03,08,1, 11.8,1,1, 3.366, 10542.738, 254.632, 52662.702 21/04/02,04:01:52,04,08,1, 11.8,1,1, 3.366, 10542.758, 254.635, 52662.737 21/04/02,04:01:52,05,08,1, 11.8,1,1, 3.366, 10542.780, 254.618, 52662.718 21/04/02,04:01:52,06,08,1, 11.8,1,1, 3.366, 10542.773, 254.629, 52662.711 21/04/02,04:01:52,07,08,1, 11.8,1,1, 3.366, 10542.758, 254.631, 52662.685 21/04/02,04:01:52,08,08,1, 11.8,1,1, 3.366, 10542.750, 254.623, 52662.692 21/04/02,04:01:52,09,08,1, 11.8,1,1, 3.366, 10542.769, 254.626, 52662.657 21/04/02,04:01:52,10,08,1, 11.8,1,1, 3.366, 10542.761, 254.606, 52662.735 21/04/02,04:01:52,11,08,1, 11.8,1,1, 3.366, 10542.760, 254.628, 52662.723 21/04/02,04:01:52,12,08,1, 11.8,1,1, 3.366, 10542.738, 254.631, 52662.559 21/04/02,04:01:52,13,08,1, 11.8,1,1, 3.366, 10542.730, 254.620, 52662.712 21/04/02,04:01:52,14,08,1, 11.8,1,1, 3.366, 10542.742, 254.624, 52662.710 21/04/02,04:01:52,15,08,1, 11.8,1,1, 3.366, 10542.733, 254.625, 52662.602 21/04/02,04:01:52,16,08,1, 11.8,1,1, 3.366, 10542.765, 254.647, 52662.775 21/04/02,04:01:52,17,08,1, 11.8,1,1, 3.366, 10542.758, 254.661, 52662.710 21/04/02,04:01:52,18,08,1, 11.8,1,1, 3.366, 10542.768, 254.644, 52662.708 21/04/02,04:01:52,19,08,1, 11.8,1,1, 3.366, 10542.768, 254.658, 52662.780 21/04/02,04:01:53,00,08,1, 11.9,1,1, 3.364, 10542.765, 254.658, 52662.780 21/04/02,04:01:53,01,08,1, 11.9,1,1, 3.364, 10542.757, 254.662, 52662.758 21/04/02,04:01:53,02,08,1, 11.9,1,1, 3.364, 10542.733, 254.658, 52662.885 21/04/02,04:01:53,03,08,1, 11.9,1,1, 3.364, 10542.767, 254.665, 52662.684 21/04/02,04:01:53,04,08,1, 11.9,1,1, 3.364, 10542.761, 254.652, 52662.681 21/04/02,04:01:53,05,08,1, 11.9,1,1, 3.364, 10542.735, 254.685, 52662.684 21/04/02,04:01:53,06,08,1, 11.9,1,1, 3.364, 10542.767, 254.651, 52662.671 21/04/02,04:01:53,07,08,1, 11.9,1,1, 3.364, 10542.758, 254.655, 52662.673 21/04/02,04:01:53,08,08,1, 11.9,1,1, 3.364, 10542.737, 254.674, 52662.691 21/04/02,04:01:53,09,08,1, 11.9,1,1, 3.364, 10542.753, 254.648, 52662.661 21/04/02,04:01:53,10,08,1, 11.9,1,1, 3.364, 10542.772, 254.680, 52662.665 21/04/02,04:01:53,11,08,1, 11.9,1,1, 3.364, 10542.764, 254.654, 52662.672 21/04/02,04:01:53,12,08,1, 11.9,1,1, 3.364, 10542.761, 254.670, 52662.697 21/04/02,04:01:53,13,08,1, 11.9,1,1, 3.364, 10542.753, 254.632, 52662.665 21/04/02,04:01:53,14,08,1, 11.9,1,1, 3.364, 10542.761, 254.659, 52662.733 21/04/02,04:01:53,15,08,1, 11.9,1,1, 3.364, 10542.740, 254.657, 52662.696 21/04/02,04:01:53,16,08,1, 11.9,1,1, 3.364, 10542.761, 254.665, 52662.707 21/04/02,04:01:53,17,08,1, 11.9,1,1, 3.364, 10542.777, 254.674, 52662.681 21/04/02,04:01:53,18,08,1, 11.9,1,1, 3.364, 10542.768, 254.665, 52662.710 21/04/02,04:01:53,19,08,1, 11.9,1,1, 3.364, 10542.761, 254.684, 52662.682 21/04/02,04:01:54,00,08,1, 11.9,1,1, 3.364, 10542.756, 254.684, 52662.682 21/04/02,04:01:54,01,08,1, 11.9,1,1, 3.364, 10542.764, 254.680, 52662.694 21/04/02,04:01:54,02,08,1, 11.9,1,1, 3.364, 10542.764, 254.679, 52662.702 21/04/02,04:01:54,03,08,1, 11.9,1,1, 3.364, 10542.780, 254.649, 52662.694 21/04/02,04:01:54,04,08,1, 11.9,1,1, 3.364, 10542.736, 254.663, 52662.600 21/04/02,04:01:54,05,08,1, 11.9,1,1, 3.364, 10542.761, 254.659, 52662.734 21/04/02,04:01:54,06,08,1, 11.9,1,1, 3.364, 10542.764, 254.660, 52662.674 21/04/02,04:01:54,07,08,1, 11.9,1,1, 3.364, 10542.766, 254.681, 52662.712 21/04/02,04:01:54,08,08,1, 11.9,1,1, 3.364, 10542.778, 254.688, 52662.691 21/04/02,04:01:54,09,08,1, 11.9,1,1, 3.364, 10542.783, 254.665, 52662.642 21/04/02,04:01:54,10,08,1, 11.9,1,1, 3.364, 10542.763, 254.701, 52662.662 21/04/02,04:01:54,11,08,1, 11.9,1,1, 3.364, 10542.773, 254.697, 52662.686 21/04/02,04:01:54,12,08,1, 11.9,1,1, 3.364, 10542.767, 254.689, 52662.652 21/04/02,04:01:54,13,08,1, 11.9,1,1, 3.364, 10542.778, 254.703, 52662.700 21/04/02,04:01:54,14,08,1, 11.9,1,1, 3.364, 10542.763, 254.691, 52662.703 21/04/02,04:01:54,15,08,1, 11.9,1,1, 3.364, 10542.786, 254.699, 52662.713 21/04/02,04:01:54,16,08,1, 11.9,1,1, 3.364, 10542.774, 254.715, 52662.702 21/04/02,04:01:54,17,08,1, 11.9,1,1, 3.364, 10542.783, 254.724, 52662.696 21/04/02,04:01:54,18,08,1, 11.9,1,1, 3.364, 10542.793, 254.727, 52662.679 21/04/02,04:01:54,19,08,1, 11.9,1,1, 3.364, 10542.760, 254.723, 52662.711 21/04/02,04:01:55,00,08,1, 11.9,1,1, 3.363, 10542.756, 254.723, 52662.711 21/04/02,04:01:55,01,08,1, 11.9,1,1, 3.363, 10542.798, 254.718, 52662.736 21/04/02,04:01:55,02,08,1, 11.9,1,1, 3.363, 10542.811, 254.743, 52662.699 21/04/02,04:01:55,03,08,1, 11.9,1,1, 3.363, 10542.800, 254.729, 52662.697 21/04/02,04:01:55,04,08,1, 11.9,1,1, 3.363, 10542.798, 254.732, 52662.734 21/04/02,04:01:55,05,08,1, 11.9,1,1, 3.363, 10542.805, 254.717, 52662.730 21/04/02,04:01:55,06,08,1, 11.9,1,1, 3.363, 10542.783, 254.741, 52662.743 21/04/02,04:01:55,07,08,1, 11.9,1,1, 3.363, 10542.795, 254.739, 52662.742 21/04/02,04:01:55,08,08,1, 11.9,1,1, 3.363, 10542.787, 254.743, 52662.671 21/04/02,04:01:55,09,08,1, 11.9,1,1, 3.363, 10542.778, 254.727, 52662.705 21/04/02,04:01:55,10,08,1, 11.9,1,1, 3.363, 10542.813, 254.755, 52662.689 21/04/02,04:01:55,11,08,1, 11.9,1,1, 3.363, 10542.805, 254.753, 52662.702 21/04/02,04:01:55,12,08,1, 11.9,1,1, 3.363, 10542.788, 254.759, 52662.705 21/04/02,04:01:55,13,08,1, 11.9,1,1, 3.363, 10542.803, 254.745, 52662.699 21/04/02,04:01:55,14,08,1, 11.9,1,1, 3.363, 10542.826, 254.739, 52662.706 21/04/02,04:01:55,15,08,1, 11.9,1,1, 3.363, 10542.796, 254.737, 52662.706 21/04/02,04:01:55,16,08,1, 11.9,1,1, 3.363, 10542.797, 254.746, 52662.719 21/04/02,04:01:55,17,08,1, 11.9,1,1, 3.363, 10542.822, 254.756, 52662.704 21/04/02,04:01:55,18,08,1, 11.9,1,1, 3.363, 10542.794, 254.752, 52662.735 21/04/02,04:01:55,19,08,1, 11.9,1,1, 3.363, 10542.812, 254.741, 52662.745 21/04/02,04:01:56,00,08,1, 11.9,1,1, 3.365, 10542.806, 254.741, 52662.745 21/04/02,04:01:56,01,08,1, 11.9,1,1, 3.365, 10542.797, 254.759, 52662.703 21/04/02,04:01:56,02,08,1, 11.9,1,1, 3.365, 10542.815, 254.780, 52662.698 21/04/02,04:01:56,03,08,1, 11.9,1,1, 3.365, 10542.806, 254.771, 52662.688 21/04/02,04:01:56,04,08,1, 11.9,1,1, 3.365, 10542.791, 254.764, 52662.687 21/04/02,04:01:56,05,08,1, 11.9,1,1, 3.365, 10542.799, 254.780, 52662.701 21/04/02,04:01:56,06,08,1, 11.9,1,1, 3.365, 10542.820, 254.759, 52662.685 21/04/02,04:01:56,07,08,1, 11.9,1,1, 3.365, 10542.807, 254.772, 52662.711 21/04/02,04:01:56,08,08,1, 11.9,1,1, 3.365, 10542.823, 254.779, 52662.711 21/04/02,04:01:56,09,08,1, 11.9,1,1, 3.365, 10542.819, 254.771, 52662.667 21/04/02,04:01:56,10,08,1, 11.9,1,1, 3.365, 10542.784, 254.782, 52662.708 21/04/02,04:01:56,11,08,1, 11.9,1,1, 3.365, 10542.813, 254.794, 52662.720 21/04/02,04:01:56,12,08,1, 11.9,1,1, 3.365, 10542.804, 254.774, 52662.693 21/04/02,04:01:56,13,08,1, 11.9,1,1, 3.365, 10542.791, 254.784, 52662.714 21/04/02,04:01:56,14,08,1, 11.9,1,1, 3.365, 10542.824, 254.796, 52662.699 21/04/02,04:01:56,15,08,1, 11.9,1,1, 3.365, 10542.828, 254.806, 52662.692 21/04/02,04:01:56,16,08,1, 11.9,1,1, 3.365, 10542.785, 254.776, 52662.658 21/04/02,04:01:56,17,08,1, 11.9,1,1, 3.365, 10542.835, 254.786, 52662.700 21/04/02,04:01:56,18,08,1, 11.9,1,1, 3.365, 10542.841, 254.782, 52662.686 21/04/02,04:01:56,19,08,1, 11.9,1,1, 3.365, 10542.809, 254.779, 52662.659 21/04/02,04:01:57,00,07,1, 11.8,1,1, 3.368, 10542.806, 254.779, 52662.659 21/04/02,04:01:57,01,07,1, 11.8,1,1, 3.368, 10542.809, 254.793, 52662.651 21/04/02,04:01:57,02,07,1, 11.8,1,1, 3.368, 10542.799, 254.792, 52662.711 21/04/02,04:01:57,03,07,1, 11.8,1,1, 3.368, 10542.804, 254.767, 52662.671 21/04/02,04:01:57,04,07,1, 11.8,1,1, 3.368, 10542.809, 254.798, 52662.682 21/04/02,04:01:57,05,07,1, 11.8,1,1, 3.368, 10542.837, 254.786, 52662.695 21/04/02,04:01:57,06,07,1, 11.8,1,1, 3.368, 10542.830, 254.793, 52662.690 21/04/02,04:01:57,07,07,1, 11.8,1,1, 3.368, 10542.821, 254.796, 52662.649 21/04/02,04:01:57,08,07,1, 11.8,1,1, 3.368, 10542.810, 254.775, 52662.679 21/04/02,04:01:57,09,07,1, 11.8,1,1, 3.368, 10542.814, 254.783, 52662.676 21/04/02,04:01:57,10,07,1, 11.8,1,1, 3.368, 10542.811, 254.787, 52662.684 21/04/02,04:01:57,11,07,1, 11.8,1,1, 3.368, 10542.815, 254.798, 52662.682 21/04/02,04:01:57,12,07,1, 11.8,1,1, 3.368, 10542.810, 254.804, 52662.693 21/04/02,04:01:57,13,07,1, 11.8,1,1, 3.368, 10542.827, 254.800, 52662.659 21/04/02,04:01:57,14,07,1, 11.8,1,1, 3.368, 10542.837, 254.813, 52662.670 21/04/02,04:01:57,15,07,1, 11.8,1,1, 3.368, 10542.818, 254.790, 52662.650 21/04/02,04:01:57,16,07,1, 11.8,1,1, 3.368, 10542.810, 254.822, 52662.688 21/04/02,04:01:57,17,07,1, 11.8,1,1, 3.368, 10542.811, 254.802, 52662.689 21/04/02,04:01:57,18,07,1, 11.8,1,1, 3.368, 10542.820, 254.800, 52662.699 21/04/02,04:01:57,19,07,1, 11.8,1,1, 3.368, 10542.833, 254.802, 52662.713 21/04/02,04:01:58,00,08,1, 11.8,1,1, 3.366, 10542.831, 254.802, 52662.713 21/04/02,04:01:58,01,08,1, 11.8,1,1, 3.366, 10542.832, 254.818, 52662.687 21/04/02,04:01:58,02,08,1, 11.8,1,1, 3.366, 10542.806, 254.808, 52662.680 21/04/02,04:01:58,03,08,1, 11.8,1,1, 3.366, 10542.835, 254.840, 52662.682 21/04/02,04:01:58,04,08,1, 11.8,1,1, 3.366, 10542.819, 254.851, 52662.634 21/04/02,04:01:58,05,08,1, 11.8,1,1, 3.366, 10542.823, 254.855, 52662.648 21/04/02,04:01:58,06,08,1, 11.8,1,1, 3.366, 10542.814, 254.827, 52662.680 21/04/02,04:01:58,07,08,1, 11.8,1,1, 3.366, 10542.804, 254.836, 52662.662 21/04/02,04:01:58,08,08,1, 11.8,1,1, 3.366, 10542.824, 254.882, 52662.881 21/04/02,04:01:58,09,08,1, 11.8,1,1, 3.366, 10542.846, 254.842, 52662.652 21/04/02,04:01:58,10,08,1, 11.8,1,1, 3.366, 10542.838, 254.814, 52662.666 21/04/02,04:01:58,11,08,1, 11.8,1,1, 3.366, 10542.818, 254.854, 52662.666 21/04/02,04:01:58,12,08,1, 11.8,1,1, 3.366, 10542.832, 254.856, 52662.677 21/04/02,04:01:58,13,08,1, 11.8,1,1, 3.366, 10542.827, 254.819, 52662.685 21/04/02,04:01:58,14,08,1, 11.8,1,1, 3.366, 10542.850, 254.862, 52662.698 21/04/02,04:01:58,15,08,1, 11.8,1,1, 3.366, 10542.846, 254.858, 52662.678 21/04/02,04:01:58,16,08,1, 11.8,1,1, 3.366, 10542.826, 254.876, 52662.684 21/04/02,04:01:58,17,08,1, 11.8,1,1, 3.366, 10542.818, 254.864, 52662.662 21/04/02,04:01:58,18,08,1, 11.8,1,1, 3.366, 10542.832, 254.855, 52662.688 21/04/02,04:01:58,19,08,1, 11.8,1,1, 3.366, 10542.838, 254.857, 52662.697 21/04/02,04:01:59,00,08,1, 11.8,1,1, 3.365, 10542.831, 254.857, 52662.697 21/04/02,04:01:59,01,08,1, 11.8,1,1, 3.365, 10542.833, 254.870, 52662.649 21/04/02,04:01:59,02,08,1, 11.8,1,1, 3.365, 10542.825, 254.848, 52662.701 21/04/02,04:01:59,03,08,1, 11.8,1,1, 3.365, 10542.820, 254.855, 52662.678 21/04/02,04:01:59,04,08,1, 11.8,1,1, 3.365, 10542.827, 254.872, 52662.709 21/04/02,04:01:59,05,08,1, 11.8,1,1, 3.365, 10542.830, 254.856, 52662.665 21/04/02,04:01:59,06,08,1, 11.8,1,1, 3.365, 10542.837, 254.850, 52662.644 21/04/02,04:01:59,07,08,1, 11.8,1,1, 3.365, 10542.809, 254.874, 52662.669 21/04/02,04:01:59,08,08,1, 11.8,1,1, 3.365, 10542.817, 254.868, 52662.682 21/04/02,04:01:59,09,08,1, 11.8,1,1, 3.365, 10542.836, 254.883, 52662.647 21/04/02,04:01:59,10,08,1, 11.8,1,1, 3.365, 10542.838, 254.895, 52662.668 21/04/02,04:01:59,11,08,1, 11.8,1,1, 3.365, 10542.822, 254.863, 52662.653 21/04/02,04:01:59,12,08,1, 11.8,1,1, 3.365, 10542.816, 254.855, 52662.676 21/04/02,04:01:59,13,08,1, 11.8,1,1, 3.365, 10542.822, 254.885, 52662.620 21/04/02,04:01:59,14,08,1, 11.8,1,1, 3.365, 10542.838, 254.889, 52662.659 21/04/02,04:01:59,15,08,1, 11.8,1,1, 3.365, 10542.833, 254.872, 52662.660 21/04/02,04:01:59,16,08,1, 11.8,1,1, 3.365, 10542.830, 254.878, 52662.669 21/04/02,04:01:59,17,08,1, 11.8,1,1, 3.365, 10542.829, 254.887, 52662.697 21/04/02,04:01:59,18,08,1, 11.8,1,1, 3.365, 10542.828, 254.879, 52662.682 21/04/02,04:01:59,19,08,1, 11.8,1,1, 3.365, 10542.811, 254.888, 52662.676 21/04/02,04:02:00,00,07,1, 11.8,1,1, 3.370, 10542.806, 254.888, 52662.676 21/04/02,04:02:00,01,07,1, 11.8,1,1, 3.370, 10542.802, 254.888, 52662.668 21/04/02,04:02:00,02,07,1, 11.8,1,1, 3.370, 10542.826, 254.881, 52662.660 21/04/02,04:02:00,03,07,1, 11.8,1,1, 3.370, 10542.833, 254.898, 52662.650 21/04/02,04:02:00,04,07,1, 11.8,1,1, 3.370, 10542.800, 254.884, 52662.670 21/04/02,04:02:00,05,07,1, 11.8,1,1, 3.370, 10542.810, 254.879, 52662.652 21/04/02,04:02:00,06,07,1, 11.8,1,1, 3.370, 10542.840, 254.891, 52662.648 21/04/02,04:02:00,07,07,1, 11.8,1,1, 3.370, 10542.809, 254.904, 52662.669 21/04/02,04:02:00,08,07,1, 11.8,1,1, 3.370, 10542.809, 254.888, 52662.628 21/04/02,04:02:00,09,07,1, 11.8,1,1, 3.370, 10542.832, 254.908, 52662.625 21/04/02,04:02:00,10,07,1, 11.8,1,1, 3.370, 10542.824, 254.895, 52662.677 21/04/02,04:02:00,11,07,1, 11.8,1,1, 3.370, 10542.801, 254.903, 52662.643 21/04/02,04:02:00,12,07,1, 11.8,1,1, 3.370, 10542.818, 254.891, 52662.650 21/04/02,04:02:00,13,07,1, 11.8,1,1, 3.370, 10542.811, 254.917, 52662.677 21/04/02,04:02:00,14,07,1, 11.8,1,1, 3.370, 10542.824, 254.913, 52662.666 21/04/02,04:02:00,15,07,1, 11.8,1,1, 3.370, 10542.801, 254.904, 52662.646 21/04/02,04:02:00,16,07,1, 11.8,1,1, 3.370, 10542.815, 254.881, 52662.675 21/04/02,04:02:00,17,07,1, 11.8,1,1, 3.370, 10542.820, 254.933, 52662.654 21/04/02,04:02:00,18,07,1, 11.8,1,1, 3.370, 10542.803, 254.891, 52662.693 21/04/02,04:02:00,19,07,1, 11.8,1,1, 3.370, 10542.819, 254.911, 52662.663 21/04/02,04:02:01,00,08,1, 11.7,1,1, 3.365, 10542.815, 254.911, 52662.663 21/04/02,04:02:01,01,08,1, 11.7,1,1, 3.365, 10542.824, 254.915, 52662.629 21/04/02,04:02:01,02,08,1, 11.7,1,1, 3.365, 10542.829, 254.897, 52662.661 21/04/02,04:02:01,03,08,1, 11.7,1,1, 3.365, 10542.820, 254.914, 52662.675 21/04/02,04:02:01,04,08,1, 11.7,1,1, 3.365, 10542.800, 254.914, 52662.684 21/04/02,04:02:01,05,08,1, 11.7,1,1, 3.365, 10542.812, 254.926, 52662.652 21/04/02,04:02:01,06,08,1, 11.7,1,1, 3.365, 10542.865, 254.915, 52662.413 21/04/02,04:02:01,07,08,1, 11.7,1,1, 3.365, 10542.828, 254.923, 52662.645 21/04/02,04:02:01,08,08,1, 11.7,1,1, 3.365, 10542.833, 254.911, 52662.664 21/04/02,04:02:01,09,08,1, 11.7,1,1, 3.365, 10542.807, 254.913, 52662.623 21/04/02,04:02:01,10,08,1, 11.7,1,1, 3.365, 10542.829, 254.932, 52662.641 21/04/02,04:02:01,11,08,1, 11.7,1,1, 3.365, 10542.807, 254.946, 52662.639 21/04/02,04:02:01,12,08,1, 11.7,1,1, 3.365, 10542.826, 254.939, 52662.651 21/04/02,04:02:01,13,08,1, 11.7,1,1, 3.365, 10542.819, 254.913, 52662.634 21/04/02,04:02:01,14,08,1, 11.7,1,1, 3.365, 10542.795, 254.960, 52662.638 21/04/02,04:02:01,15,08,1, 11.7,1,1, 3.365, 10542.784, 254.922, 52662.633 21/04/02,04:02:01,16,08,1, 11.7,1,1, 3.365, 10542.840, 254.942, 52662.653 21/04/02,04:02:01,17,08,1, 11.7,1,1, 3.365, 10542.807, 254.956, 52662.659 21/04/02,04:02:01,18,08,1, 11.7,1,1, 3.365, 10542.789, 254.924, 52662.657 21/04/02,04:02:01,19,08,1, 11.7,1,1, 3.365, 10542.811, 254.925, 52662.651 21/04/02,04:02:02,00,07,1, 11.8,1,1, 3.368, 10542.806, 254.925, 52662.651 21/04/02,04:02:02,01,07,1, 11.8,1,1, 3.368, 10542.821, 254.913, 52662.680 21/04/02,04:02:02,02,07,1, 11.8,1,1, 3.368, 10542.776, 254.919, 52662.682 21/04/02,04:02:02,03,07,1, 11.8,1,1, 3.368, 10542.785, 254.936, 52662.695 21/04/02,04:02:02,04,07,1, 11.8,1,1, 3.368, 10542.801, 254.939, 52662.679 21/04/02,04:02:02,05,07,1, 11.8,1,1, 3.368, 10542.806, 254.947, 52662.649 21/04/02,04:02:02,06,07,1, 11.8,1,1, 3.368, 10542.792, 254.936, 52662.663 21/04/02,04:02:02,07,07,1, 11.8,1,1, 3.368, 10542.796, 254.929, 52662.671 21/04/02,04:02:02,08,07,1, 11.8,1,1, 3.368, 10542.789, 254.946, 52662.629 21/04/02,04:02:02,09,07,1, 11.8,1,1, 3.368, 10542.780, 254.936, 52662.635 21/04/02,04:02:02,10,07,1, 11.8,1,1, 3.368, 10542.817, 254.955, 52662.661 21/04/02,04:02:02,11,07,1, 11.8,1,1, 3.368, 10542.804, 254.942, 52662.649 21/04/02,04:02:02,12,07,1, 11.8,1,1, 3.368, 10542.819, 254.945, 52662.589 21/04/02,04:02:02,13,07,1, 11.8,1,1, 3.368, 10542.778, 254.939, 52662.583 21/04/02,04:02:02,14,07,1, 11.8,1,1, 3.368, 10542.797, 254.956, 52662.581 21/04/02,04:02:02,15,07,1, 11.8,1,1, 3.368, 10542.804, 254.930, 52662.628 21/04/02,04:02:02,16,07,1, 11.8,1,1, 3.368, 10542.806, 254.929, 52662.640 21/04/02,04:02:02,17,07,1, 11.8,1,1, 3.368, 10542.804, 254.932, 52662.636 21/04/02,04:02:02,18,07,1, 11.8,1,1, 3.368, 10542.806, 254.941, 52662.758 21/04/02,04:02:02,19,07,1, 11.8,1,1, 3.368, 10542.762, 254.947, 52662.594 21/04/02,04:02:03,00,07,1, 11.8,1,1, 3.369, 10542.756, 254.947, 52662.594 21/04/02,04:02:03,01,07,1, 11.8,1,1, 3.369, 10542.798, 254.947, 52662.605 21/04/02,04:02:03,02,07,1, 11.8,1,1, 3.369, 10542.796, 254.929, 52662.599 21/04/02,04:02:03,03,07,1, 11.8,1,1, 3.369, 10542.780, 254.930, 52662.604 21/04/02,04:02:03,04,07,1, 11.8,1,1, 3.369, 10542.782, 254.924, 52662.636 21/04/02,04:02:03,05,07,1, 11.8,1,1, 3.369, 10542.785, 254.949, 52662.661 21/04/02,04:02:03,06,07,1, 11.8,1,1, 3.369, 10542.819, 254.961, 52662.659 21/04/02,04:02:03,07,07,1, 11.8,1,1, 3.369, 10542.799, 254.957, 52662.640 21/04/02,04:02:03,08,07,1, 11.8,1,1, 3.369, 10542.772, 254.972, 52662.652 21/04/02,04:02:03,09,07,1, 11.8,1,1, 3.369, 10542.798, 254.962, 52662.700 21/04/02,04:02:03,10,07,1, 11.8,1,1, 3.369, 10542.814, 254.979, 52662.662 21/04/02,04:02:03,11,07,1, 11.8,1,1, 3.369, 10542.809, 254.959, 52662.618 21/04/02,04:02:03,12,07,1, 11.8,1,1, 3.369, 10542.820, 254.954, 52662.664 21/04/02,04:02:03,13,07,1, 11.8,1,1, 3.369, 10542.803, 254.972, 52662.630 21/04/02,04:02:03,14,07,1, 11.8,1,1, 3.369, 10542.805, 254.945, 52662.610 21/04/02,04:02:03,15,07,1, 11.8,1,1, 3.369, 10542.770, 254.946, 52662.607 21/04/02,04:02:03,16,07,1, 11.8,1,1, 3.369, 10542.800, 254.950, 52662.583 21/04/02,04:02:03,17,07,1, 11.8,1,1, 3.369, 10542.824, 254.961, 52662.619 21/04/02,04:02:03,18,07,1, 11.8,1,1, 3.369, 10542.797, 254.964, 52662.685 21/04/02,04:02:03,19,07,1, 11.8,1,1, 3.369, 10542.773, 254.958, 52662.625 21/04/02,04:02:04,00,07,1, 11.9,1,1, 3.365, 10542.773, 254.958, 52662.625 21/04/02,04:02:04,01,07,1, 11.9,1,1, 3.365, 10542.800, 254.951, 52662.605 21/04/02,04:02:04,02,07,1, 11.9,1,1, 3.365, 10542.771, 254.935, 52662.630 21/04/02,04:02:04,03,07,1, 11.9,1,1, 3.365, 10542.780, 254.963, 52662.640 21/04/02,04:02:04,04,07,1, 11.9,1,1, 3.365, 10542.807, 254.952, 52662.673 21/04/02,04:02:04,05,07,1, 11.9,1,1, 3.365, 10542.803, 254.962, 52662.662 21/04/02,04:02:04,06,07,1, 11.9,1,1, 3.365, 10542.797, 254.951, 52662.626 21/04/02,04:02:04,07,07,1, 11.9,1,1, 3.365, 10542.779, 254.969, 52662.646 21/04/02,04:02:04,08,07,1, 11.9,1,1, 3.365, 10542.774, 254.957, 52662.629 21/04/02,04:02:04,09,07,1, 11.9,1,1, 3.365, 10542.806, 254.963, 52662.673 21/04/02,04:02:04,10,07,1, 11.9,1,1, 3.365, 10542.845, 254.945, 52662.442 21/04/02,04:02:04,11,07,1, 11.9,1,1, 3.365, 10542.770, 254.961, 52662.619 21/04/02,04:02:04,12,07,1, 11.9,1,1, 3.365, 10542.773, 254.965, 52662.621 21/04/02,04:02:04,13,07,1, 11.9,1,1, 3.365, 10542.776, 254.961, 52662.666 21/04/02,04:02:04,14,07,1, 11.9,1,1, 3.365, 10542.793, 254.967, 52662.632 21/04/02,04:02:04,15,07,1, 11.9,1,1, 3.365, 10542.771, 254.956, 52662.615 21/04/02,04:02:04,16,07,1, 11.9,1,1, 3.365, 10542.813, 254.988, 52662.604 21/04/02,04:02:04,17,07,1, 11.9,1,1, 3.365, 10542.777, 254.973, 52662.598 21/04/02,04:02:04,18,07,1, 11.9,1,1, 3.365, 10542.786, 254.972, 52662.629 21/04/02,04:02:04,19,07,1, 11.9,1,1, 3.365, 10542.784, 254.953, 52662.579 21/04/02,04:02:05,00,08,1, 11.8,1,1, 3.367, 10542.781, 254.953, 52662.579 21/04/02,04:02:05,01,08,1, 11.8,1,1, 3.367, 10542.789, 254.986, 52662.616 21/04/02,04:02:05,02,08,1, 11.8,1,1, 3.367, 10542.793, 254.964, 52662.616 21/04/02,04:02:05,03,08,1, 11.8,1,1, 3.367, 10542.796, 254.970, 52662.615 21/04/02,04:02:05,04,08,1, 11.8,1,1, 3.367, 10542.806, 254.968, 52662.630 21/04/02,04:02:05,05,08,1, 11.8,1,1, 3.367, 10542.775, 254.962, 52662.604 21/04/02,04:02:05,06,08,1, 11.8,1,1, 3.367, 10542.813, 254.975, 52662.608 21/04/02,04:02:05,07,08,1, 11.8,1,1, 3.367, 10542.800, 254.993, 52662.615 21/04/02,04:02:05,08,08,1, 11.8,1,1, 3.367, 10542.787, 254.979, 52662.639 21/04/02,04:02:05,09,08,1, 11.8,1,1, 3.367, 10542.783, 254.986, 52662.643 21/04/02,04:02:05,10,08,1, 11.8,1,1, 3.367, 10542.803, 254.968, 52662.618 21/04/02,04:02:05,11,08,1, 11.8,1,1, 3.367, 10542.776, 254.976, 52662.614 21/04/02,04:02:05,12,08,1, 11.8,1,1, 3.367, 10542.771, 254.974, 52662.625 21/04/02,04:02:05,13,08,1, 11.8,1,1, 3.367, 10542.776, 254.995, 52662.608 21/04/02,04:02:05,14,08,1, 11.8,1,1, 3.367, 10542.792, 254.994, 52662.566 21/04/02,04:02:05,15,08,1, 11.8,1,1, 3.367, 10542.801, 254.989, 52662.622 21/04/02,04:02:05,16,08,1, 11.8,1,1, 3.367, 10542.791, 254.982, 52662.583 21/04/02,04:02:05,17,08,1, 11.8,1,1, 3.367, 10542.787, 254.976, 52662.622 21/04/02,04:02:05,18,08,1, 11.8,1,1, 3.367, 10542.810, 254.977, 52662.599 21/04/02,04:02:05,19,08,1, 11.8,1,1, 3.367, 10542.787, 254.979, 52662.612 21/04/02,04:02:06,00,08,1, 11.9,1,1, 3.369, 10542.781, 254.979, 52662.612 21/04/02,04:02:06,01,08,1, 11.9,1,1, 3.369, 10542.788, 254.978, 52662.586 21/04/02,04:02:06,02,08,1, 11.9,1,1, 3.369, 10542.802, 254.994, 52662.688 21/04/02,04:02:06,03,08,1, 11.9,1,1, 3.369, 10542.807, 254.970, 52662.597 21/04/02,04:02:06,04,08,1, 11.9,1,1, 3.369, 10542.800, 255.029, 52662.640 21/04/02,04:02:06,05,08,1, 11.9,1,1, 3.369, 10542.803, 254.970, 52662.576 21/04/02,04:02:06,06,08,1, 11.9,1,1, 3.369, 10542.786, 254.984, 52662.599 21/04/02,04:02:06,07,08,1, 11.9,1,1, 3.369, 10542.798, 254.985, 52662.587 21/04/02,04:02:06,08,08,1, 11.9,1,1, 3.369, 10542.798, 254.985, 52662.587 21/04/02,04:02:06,09,08,1, 11.9,1,1, 3.369, 10542.797, 254.988, 52662.573 21/04/02,04:02:06,10,08,1, 11.9,1,1, 3.369, 10542.780, 254.969, 52662.591 21/04/02,04:02:06,11,08,1, 11.9,1,1, 3.369, 10542.806, 255.004, 52662.578 21/04/02,04:02:06,12,08,1, 11.9,1,1, 3.369, 10542.800, 254.978, 52662.603 21/04/02,04:02:06,13,08,1, 11.9,1,1, 3.369, 10542.802, 255.019, 52662.613 21/04/02,04:02:06,14,08,1, 11.9,1,1, 3.369, 10542.810, 254.989, 52662.640 21/04/02,04:02:06,15,08,1, 11.9,1,1, 3.369, 10542.807, 254.975, 52662.625 21/04/02,04:02:06,16,08,1, 11.9,1,1, 3.369, 10542.775, 254.980, 52662.601 21/04/02,04:02:06,17,08,1, 11.9,1,1, 3.369, 10542.789, 254.961, 52662.558 21/04/02,04:02:06,18,08,1, 11.9,1,1, 3.369, 10542.841, 255.002, 52662.552 21/04/02,04:02:06,19,08,1, 11.9,1,1, 3.369, 10542.742, 255.006, 52662.654 21/04/02,04:02:07,00,08,1, 11.9,1,1, 3.366, 10542.740, 255.006, 52662.654 21/04/02,04:02:07,01,08,1, 11.9,1,1, 3.366, 10542.793, 254.976, 52662.616 21/04/02,04:02:07,02,08,1, 11.9,1,1, 3.366, 10542.790, 254.977, 52662.601 21/04/02,04:02:07,03,08,1, 11.9,1,1, 3.366, 10542.781, 254.975, 52662.592 21/04/02,04:02:07,04,08,1, 11.9,1,1, 3.366, 10542.830, 255.007, 52662.614 21/04/02,04:02:07,05,08,1, 11.9,1,1, 3.366, 10542.814, 254.991, 52662.600 21/04/02,04:02:07,06,08,1, 11.9,1,1, 3.366, 10542.807, 255.000, 52662.594 21/04/02,04:02:07,07,08,1, 11.9,1,1, 3.366, 10542.796, 255.008, 52662.596 21/04/02,04:02:07,08,08,1, 11.9,1,1, 3.366, 10542.787, 254.994, 52662.598 21/04/02,04:02:07,09,08,1, 11.9,1,1, 3.366, 10542.802, 254.973, 52662.614 21/04/02,04:02:07,10,08,1, 11.9,1,1, 3.366, 10542.773, 254.996, 52662.611 21/04/02,04:02:07,11,08,1, 11.9,1,1, 3.366, 10542.790, 254.989, 52662.542 21/04/02,04:02:07,12,08,1, 11.9,1,1, 3.366, 10542.781, 254.985, 52662.605 21/04/02,04:02:07,13,08,1, 11.9,1,1, 3.366, 10542.788, 254.992, 52662.572 21/04/02,04:02:07,14,08,1, 11.9,1,1, 3.366, 10542.795, 255.017, 52662.600 21/04/02,04:02:07,15,08,1, 11.9,1,1, 3.366, 10542.785, 254.981, 52662.594 21/04/02,04:02:07,16,08,1, 11.9,1,1, 3.366, 10542.751, 254.981, 52662.552 21/04/02,04:02:07,17,08,1, 11.9,1,1, 3.366, 10542.789, 254.981, 52662.589 21/04/02,04:02:07,18,08,1, 11.9,1,1, 3.366, 10542.800, 254.990, 52662.541 21/04/02,04:02:07,19,08,1, 11.9,1,1, 3.366, 10542.787, 255.014, 52662.570 21/04/02,04:02:08,00,08,1, 11.9,1,1, 3.364, 10542.781, 255.014, 52662.570 21/04/02,04:02:08,01,08,1, 11.9,1,1, 3.364, 10542.779, 255.002, 52662.545 21/04/02,04:02:08,02,08,1, 11.9,1,1, 3.364, 10542.816, 255.007, 52662.562 21/04/02,04:02:08,03,08,1, 11.9,1,1, 3.364, 10542.791, 254.981, 52662.533 21/04/02,04:02:08,04,08,1, 11.9,1,1, 3.364, 10542.786, 254.980, 52662.550 21/04/02,04:02:08,05,08,1, 11.9,1,1, 3.364, 10542.786, 254.990, 52662.569 21/04/02,04:02:08,06,08,1, 11.9,1,1, 3.364, 10542.780, 255.007, 52662.532 21/04/02,04:02:08,07,08,1, 11.9,1,1, 3.364, 10542.763, 254.996, 52662.698 21/04/02,04:02:08,08,08,1, 11.9,1,1, 3.364, 10542.814, 255.004, 52662.667 21/04/02,04:02:08,09,08,1, 11.9,1,1, 3.364, 10542.775, 254.990, 52662.538 21/04/02,04:02:08,10,08,1, 11.9,1,1, 3.364, 10542.801, 255.004, 52662.584 21/04/02,04:02:08,11,08,1, 11.9,1,1, 3.364, 10542.771, 255.023, 52662.520 21/04/02,04:02:08,12,08,1, 11.9,1,1, 3.364, 10542.780, 255.016, 52662.523 21/04/02,04:02:08,13,08,1, 11.9,1,1, 3.364, 10542.797, 254.973, 52662.572 21/04/02,04:02:08,14,08,1, 11.9,1,1, 3.364, 10542.776, 254.997, 52662.561 21/04/02,04:02:08,15,08,1, 11.9,1,1, 3.364, 10542.779, 255.001, 52662.567 21/04/02,04:02:08,16,08,1, 11.9,1,1, 3.364, 10542.779, 255.015, 52662.545 21/04/02,04:02:08,17,08,1, 11.9,1,1, 3.364, 10542.784, 254.993, 52662.585 21/04/02,04:02:08,18,08,1, 11.9,1,1, 3.364, 10542.793, 255.006, 52662.588 21/04/02,04:02:08,19,08,1, 11.9,1,1, 3.364, 10542.765, 254.992, 52662.576 21/04/02,04:02:09,00,08,1, 11.8,1,1, 3.368, 10542.765, 254.992, 52662.576 21/04/02,04:02:09,01,08,1, 11.8,1,1, 3.368, 10542.806, 255.001, 52662.551 21/04/02,04:02:09,02,08,1, 11.8,1,1, 3.368, 10542.780, 254.989, 52662.578 21/04/02,04:02:09,03,08,1, 11.8,1,1, 3.368, 10542.771, 254.991, 52662.587 21/04/02,04:02:09,04,08,1, 11.8,1,1, 3.368, 10542.774, 255.002, 52662.576 21/04/02,04:02:09,05,08,1, 11.8,1,1, 3.368, 10542.773, 255.003, 52662.586 21/04/02,04:02:09,06,08,1, 11.8,1,1, 3.368, 10542.782, 255.034, 52662.585 21/04/02,04:02:09,07,08,1, 11.8,1,1, 3.368, 10542.798, 254.996, 52662.589 21/04/02,04:02:09,08,08,1, 11.8,1,1, 3.368, 10542.784, 255.047, 52662.584 21/04/02,04:02:09,09,08,1, 11.8,1,1, 3.368, 10542.769, 255.019, 52662.592 21/04/02,04:02:09,10,08,1, 11.8,1,1, 3.368, 10542.758, 255.048, 52662.587 21/04/02,04:02:09,11,08,1, 11.8,1,1, 3.368, 10542.751, 255.019, 52662.571 21/04/02,04:02:09,12,08,1, 11.8,1,1, 3.368, 10542.765, 255.033, 52662.609 21/04/02,04:02:09,13,08,1, 11.8,1,1, 3.368, 10542.796, 255.041, 52662.567 21/04/02,04:02:09,14,08,1, 11.8,1,1, 3.368, 10542.784, 255.013, 52662.552 21/04/02,04:02:09,15,08,1, 11.8,1,1, 3.368, 10542.763, 254.998, 52662.594 21/04/02,04:02:09,16,08,1, 11.8,1,1, 3.368, 10542.795, 255.015, 52662.600 21/04/02,04:02:09,17,08,1, 11.8,1,1, 3.368, 10542.763, 255.036, 52662.667 21/04/02,04:02:09,18,08,1, 11.8,1,1, 3.368, 10542.812, 255.035, 52662.539 21/04/02,04:02:09,19,08,1, 11.8,1,1, 3.368, 10542.806, 255.013, 52662.533 21/04/02,04:02:10,00,08,1, 11.9,1,1, 3.366, 10542.798, 255.013, 52662.533 21/04/02,04:02:10,01,08,1, 11.9,1,1, 3.366, 10542.786, 255.018, 52662.548 21/04/02,04:02:10,02,08,1, 11.9,1,1, 3.366, 10542.761, 255.026, 52662.561 21/04/02,04:02:10,03,08,1, 11.9,1,1, 3.366, 10542.778, 255.033, 52662.570 21/04/02,04:02:10,04,08,1, 11.9,1,1, 3.366, 10542.761, 255.023, 52662.554 21/04/02,04:02:10,05,08,1, 11.9,1,1, 3.366, 10542.763, 255.013, 52662.589 21/04/02,04:02:10,06,08,1, 11.9,1,1, 3.366, 10542.787, 255.048, 52662.558 21/04/02,04:02:10,07,08,1, 11.9,1,1, 3.366, 10542.742, 255.045, 52662.561 21/04/02,04:02:10,08,08,1, 11.9,1,1, 3.366, 10542.767, 255.024, 52662.556 21/04/02,04:02:10,09,08,1, 11.9,1,1, 3.366, 10542.765, 255.037, 52662.567 21/04/02,04:02:10,10,08,1, 11.9,1,1, 3.366, 10542.762, 255.027, 52662.556 21/04/02,04:02:10,11,08,1, 11.9,1,1, 3.366, 10542.763, 255.044, 52662.571 21/04/02,04:02:10,12,08,1, 11.9,1,1, 3.366, 10542.781, 255.028, 52662.557 21/04/02,04:02:10,13,08,1, 11.9,1,1, 3.366, 10542.742, 255.003, 52662.563 21/04/02,04:02:10,14,08,1, 11.9,1,1, 3.366, 10542.775, 255.042, 52662.541 21/04/02,04:02:10,15,08,1, 11.9,1,1, 3.366, 10542.771, 255.027, 52662.567 21/04/02,04:02:10,16,08,1, 11.9,1,1, 3.366, 10542.769, 255.018, 52662.581 21/04/02,04:02:10,17,08,1, 11.9,1,1, 3.366, 10542.758, 255.029, 52662.569 21/04/02,04:02:10,18,08,1, 11.9,1,1, 3.366, 10542.775, 255.047, 52662.572 21/04/02,04:02:10,19,08,1, 11.9,1,1, 3.366, 10542.767, 255.033, 52662.560 21/04/02,04:02:11,00,08,1, 11.9,1,1, 3.367, 10542.765, 255.033, 52662.560 21/04/02,04:02:11,01,08,1, 11.9,1,1, 3.367, 10542.763, 255.023, 52662.587 21/04/02,04:02:11,02,08,1, 11.9,1,1, 3.367, 10542.772, 255.029, 52662.571 21/04/02,04:02:11,03,08,1, 11.9,1,1, 3.367, 10542.771, 255.026, 52662.592 21/04/02,04:02:11,04,08,1, 11.9,1,1, 3.367, 10542.767, 255.030, 52662.576 21/04/02,04:02:11,05,08,1, 11.9,1,1, 3.367, 10542.767, 255.041, 52662.583 21/04/02,04:02:11,06,08,1, 11.9,1,1, 3.367, 10542.762, 255.035, 52662.597 21/04/02,04:02:11,07,08,1, 11.9,1,1, 3.367, 10542.759, 255.024, 52662.589 21/04/02,04:02:11,08,08,1, 11.9,1,1, 3.367, 10542.737, 255.028, 52662.566 21/04/02,04:02:11,09,08,1, 11.9,1,1, 3.367, 10542.779, 255.044, 52662.575 21/04/02,04:02:11,10,08,1, 11.9,1,1, 3.367, 10542.772, 255.020, 52662.560 21/04/02,04:02:11,11,08,1, 11.9,1,1, 3.367, 10542.762, 255.040, 52662.544 21/04/02,04:02:11,12,08,1, 11.9,1,1, 3.367, 10542.758, 255.013, 52662.614 21/04/02,04:02:11,13,08,1, 11.9,1,1, 3.367, 10542.745, 255.012, 52662.605 21/04/02,04:02:11,14,08,1, 11.9,1,1, 3.367, 10542.771, 255.016, 52662.588 21/04/02,04:02:11,15,08,1, 11.9,1,1, 3.367, 10542.770, 255.036, 52662.581 21/04/02,04:02:11,16,08,1, 11.9,1,1, 3.367, 10542.771, 255.029, 52662.569 21/04/02,04:02:11,17,08,1, 11.9,1,1, 3.367, 10542.752, 255.033, 52662.570 21/04/02,04:02:11,18,08,1, 11.9,1,1, 3.367, 10542.749, 255.035, 52662.535 21/04/02,04:02:11,19,08,1, 11.9,1,1, 3.367, 10542.762, 255.042, 52662.572 21/04/02,04:02:12,00,08,1, 11.8,1,1, 3.365, 10542.756, 255.042, 52662.572 21/04/02,04:02:12,01,08,1, 11.8,1,1, 3.365, 10542.759, 255.016, 52662.565 21/04/02,04:02:12,02,08,1, 11.8,1,1, 3.365, 10542.750, 255.018, 52662.559 21/04/02,04:02:12,03,08,1, 11.8,1,1, 3.365, 10542.731, 255.034, 52662.569 21/04/02,04:02:12,04,08,1, 11.8,1,1, 3.365, 10542.749, 255.030, 52662.585 21/04/02,04:02:12,05,08,1, 11.8,1,1, 3.365, 10542.764, 255.056, 52662.585 21/04/02,04:02:12,06,08,1, 11.8,1,1, 3.365, 10542.739, 255.028, 52662.566 21/04/02,04:02:12,07,08,1, 11.8,1,1, 3.365, 10542.759, 255.044, 52662.605 21/04/02,04:02:12,08,08,1, 11.8,1,1, 3.365, 10542.735, 255.023, 52662.564 21/04/02,04:02:12,09,08,1, 11.8,1,1, 3.365, 10542.756, 254.998, 52662.578 21/04/02,04:02:12,10,08,1, 11.8,1,1, 3.365, 10542.758, 255.025, 52662.548 21/04/02,04:02:12,11,08,1, 11.8,1,1, 3.365, 10542.767, 255.007, 52662.540 21/04/02,04:02:12,12,08,1, 11.8,1,1, 3.365, 10542.743, 255.029, 52662.549 21/04/02,04:02:12,13,08,1, 11.8,1,1, 3.365, 10542.767, 255.029, 52662.574 21/04/02,04:02:12,14,08,1, 11.8,1,1, 3.365, 10542.762, 255.031, 52662.541 21/04/02,04:02:12,15,08,1, 11.8,1,1, 3.365, 10542.758, 255.035, 52662.590 21/04/02,04:02:12,16,08,1, 11.8,1,1, 3.365, 10542.757, 255.035, 52662.586 21/04/02,04:02:12,17,08,1, 11.8,1,1, 3.365, 10542.764, 255.046, 52662.626 21/04/02,04:02:12,18,08,1, 11.8,1,1, 3.365, 10542.766, 255.039, 52662.584 21/04/02,04:02:12,19,08,1, 11.8,1,1, 3.365, 10542.735, 255.016, 52662.565 21/04/02,04:02:13,00,08,1, 11.7,1,1, 3.366, 10542.731, 255.016, 52662.565 21/04/02,04:02:13,01,08,1, 11.7,1,1, 3.366, 10542.738, 255.038, 52662.537 21/04/02,04:02:13,02,08,1, 11.7,1,1, 3.366, 10542.741, 255.024, 52662.576 21/04/02,04:02:13,03,08,1, 11.7,1,1, 3.366, 10542.747, 255.038, 52662.578 21/04/02,04:02:13,04,08,1, 11.7,1,1, 3.366, 10542.755, 255.018, 52662.558 21/04/02,04:02:13,05,08,1, 11.7,1,1, 3.366, 10542.735, 255.046, 52662.590 21/04/02,04:02:13,06,08,1, 11.7,1,1, 3.366, 10542.743, 255.045, 52662.530 21/04/02,04:02:13,07,08,1, 11.7,1,1, 3.366, 10542.744, 255.021, 52662.563 21/04/02,04:02:13,08,08,1, 11.7,1,1, 3.366, 10542.727, 255.013, 52662.525 21/04/02,04:02:13,09,08,1, 11.7,1,1, 3.366, 10542.749, 255.033, 52662.543 21/04/02,04:02:13,10,08,1, 11.7,1,1, 3.366, 10542.739, 255.004, 52662.531 21/04/02,04:02:13,11,08,1, 11.7,1,1, 3.366, 10542.739, 255.032, 52662.552 21/04/02,04:02:13,12,08,1, 11.7,1,1, 3.366, 10542.730, 255.041, 52662.605 21/04/02,04:02:13,13,08,1, 11.7,1,1, 3.366, 10542.742, 255.026, 52662.536 21/04/02,04:02:13,14,08,1, 11.7,1,1, 3.366, 10542.721, 255.026, 52662.531 21/04/02,04:02:13,15,08,1, 11.7,1,1, 3.366, 10542.740, 255.013, 52662.553 21/04/02,04:02:13,16,08,1, 11.7,1,1, 3.366, 10542.752, 255.055, 52662.598 21/04/02,04:02:13,17,08,1, 11.7,1,1, 3.366, 10542.733, 255.051, 52662.578 21/04/02,04:02:13,18,08,1, 11.7,1,1, 3.366, 10542.739, 255.042, 52662.578 21/04/02,04:02:13,19,08,1, 11.7,1,1, 3.366, 10542.708, 255.029, 52662.562 21/04/02,04:02:14,00,08,1, 11.9,1,1, 3.364, 10542.706, 255.029, 52662.562 21/04/02,04:02:14,01,08,1, 11.9,1,1, 3.364, 10542.732, 255.040, 52662.569 21/04/02,04:02:14,02,08,1, 11.9,1,1, 3.364, 10542.739, 255.056, 52662.569 21/04/02,04:02:14,03,08,1, 11.9,1,1, 3.364, 10542.734, 255.064, 52662.596 21/04/02,04:02:14,04,08,1, 11.9,1,1, 3.364, 10542.716, 255.023, 52662.567 21/04/02,04:02:14,05,08,1, 11.9,1,1, 3.364, 10542.728, 255.047, 52662.576 21/04/02,04:02:14,06,08,1, 11.9,1,1, 3.364, 10542.748, 255.044, 52662.764 21/04/02,04:02:14,07,08,1, 11.9,1,1, 3.364, 10542.750, 255.032, 52662.491 21/04/02,04:02:14,08,08,1, 11.9,1,1, 3.364, 10542.699, 255.074, 52662.648 21/04/02,04:02:14,09,08,1, 11.9,1,1, 3.364, 10542.753, 255.055, 52662.557 21/04/02,04:02:14,10,08,1, 11.9,1,1, 3.364, 10542.748, 255.041, 52662.591 21/04/02,04:02:14,11,08,1, 11.9,1,1, 3.364, 10542.752, 255.042, 52662.586 21/04/02,04:02:14,12,08,1, 11.9,1,1, 3.364, 10542.752, 255.061, 52662.563 21/04/02,04:02:14,13,08,1, 11.9,1,1, 3.364, 10542.751, 255.050, 52662.589 21/04/02,04:02:14,14,08,1, 11.9,1,1, 3.364, 10542.752, 255.056, 52662.587 21/04/02,04:02:14,15,08,1, 11.9,1,1, 3.364, 10542.765, 255.048, 52662.556 21/04/02,04:02:14,16,08,1, 11.9,1,1, 3.364, 10542.725, 255.052, 52662.587 21/04/02,04:02:14,17,08,1, 11.9,1,1, 3.364, 10542.725, 255.055, 52662.570 21/04/02,04:02:14,18,08,1, 11.9,1,1, 3.364, 10542.719, 255.058, 52662.571 21/04/02,04:02:14,19,08,1, 11.9,1,1, 3.364, 10542.701, 255.075, 52662.571 21/04/02,04:02:15,00,08,1, 12.0,1,1, 3.363, 10542.698, 255.075, 52662.571 21/04/02,04:02:15,01,08,1, 12.0,1,1, 3.363, 10542.704, 255.048, 52662.575 21/04/02,04:02:15,02,08,1, 12.0,1,1, 3.363, 10542.719, 255.050, 52662.576 21/04/02,04:02:15,03,08,1, 12.0,1,1, 3.363, 10542.746, 255.070, 52662.554 21/04/02,04:02:15,04,08,1, 12.0,1,1, 3.363, 10542.726, 255.052, 52662.568 21/04/02,04:02:15,05,08,1, 12.0,1,1, 3.363, 10542.702, 255.042, 52662.566 21/04/02,04:02:15,06,08,1, 12.0,1,1, 3.363, 10542.710, 255.057, 52662.606 21/04/02,04:02:15,07,08,1, 12.0,1,1, 3.363, 10542.724, 255.056, 52662.550 21/04/02,04:02:15,08,08,1, 12.0,1,1, 3.363, 10542.722, 255.052, 52662.556 21/04/02,04:02:15,09,08,1, 12.0,1,1, 3.363, 10542.722, 255.060, 52662.546 21/04/02,04:02:15,10,08,1, 12.0,1,1, 3.363, 10542.724, 255.055, 52662.580 21/04/02,04:02:15,11,08,1, 12.0,1,1, 3.363, 10542.703, 255.065, 52662.567 21/04/02,04:02:15,12,08,1, 12.0,1,1, 3.363, 10542.705, 255.060, 52662.601 21/04/02,04:02:15,13,08,1, 12.0,1,1, 3.363, 10542.708, 255.052, 52662.550 21/04/02,04:02:15,14,08,1, 12.0,1,1, 3.363, 10542.705, 255.041, 52662.555 21/04/02,04:02:15,15,08,1, 12.0,1,1, 3.363, 10542.691, 255.041, 52662.551 21/04/02,04:02:15,16,08,1, 12.0,1,1, 3.363, 10542.693, 255.059, 52662.581 21/04/02,04:02:15,17,08,1, 12.0,1,1, 3.363, 10542.688, 255.048, 52662.566 21/04/02,04:02:15,18,08,1, 12.0,1,1, 3.363, 10542.699, 255.052, 52662.385 21/04/02,04:02:15,19,08,1, 12.0,1,1, 3.363, 10542.675, 255.058, 52662.585 21/04/02,04:02:16,00,08,1, 11.9,1,1, 3.367, 10542.673, 255.058, 52662.585 21/04/02,04:02:16,01,08,1, 11.9,1,1, 3.367, 10542.685, 255.053, 52662.570 21/04/02,04:02:16,02,08,1, 11.9,1,1, 3.367, 10542.665, 255.049, 52662.588 21/04/02,04:02:16,03,08,1, 11.9,1,1, 3.367, 10542.680, 255.069, 52662.582 21/04/02,04:02:16,04,08,1, 11.9,1,1, 3.367, 10542.676, 255.072, 52662.549 21/04/02,04:02:16,05,08,1, 11.9,1,1, 3.367, 10542.660, 255.079, 52662.587 21/04/02,04:02:16,06,08,1, 11.9,1,1, 3.367, 10542.683, 255.046, 52662.551 21/04/02,04:02:16,07,08,1, 11.9,1,1, 3.367, 10542.666, 255.061, 52662.587 21/04/02,04:02:16,08,08,1, 11.9,1,1, 3.367, 10542.686, 255.059, 52662.584 21/04/02,04:02:16,09,08,1, 11.9,1,1, 3.367, 10542.669, 255.059, 52662.562 21/04/02,04:02:16,10,08,1, 11.9,1,1, 3.367, 10542.672, 255.039, 52662.582 21/04/02,04:02:16,11,08,1, 11.9,1,1, 3.367, 10542.690, 255.044, 52662.575 21/04/02,04:02:16,12,08,1, 11.9,1,1, 3.367, 10542.684, 255.061, 52662.558 21/04/02,04:02:16,13,08,1, 11.9,1,1, 3.367, 10542.671, 255.049, 52662.538 21/04/02,04:02:16,14,08,1, 11.9,1,1, 3.367, 10542.686, 255.041, 52662.548 21/04/02,04:02:16,15,08,1, 11.9,1,1, 3.367, 10542.658, 255.049, 52662.521 21/04/02,04:02:16,16,08,1, 11.9,1,1, 3.367, 10542.655, 255.044, 52662.539 21/04/02,04:02:16,17,08,1, 11.9,1,1, 3.367, 10542.673, 255.044, 52662.603 21/04/02,04:02:16,18,08,1, 11.9,1,1, 3.367, 10542.657, 255.040, 52662.553 21/04/02,04:02:16,19,08,1, 11.9,1,1, 3.367, 10542.664, 255.063, 52662.556 21/04/02,04:02:17,00,08,1, 11.9,1,1, 3.369, 10542.656, 255.063, 52662.556 21/04/02,04:02:17,01,08,1, 11.9,1,1, 3.369, 10542.709, 255.052, 52662.648 21/04/02,04:02:17,02,08,1, 11.9,1,1, 3.369, 10542.660, 255.062, 52662.473 21/04/02,04:02:17,03,08,1, 11.9,1,1, 3.369, 10542.643, 255.072, 52662.530 21/04/02,04:02:17,04,08,1, 11.9,1,1, 3.369, 10542.666, 255.060, 52662.524 21/04/02,04:02:17,05,08,1, 11.9,1,1, 3.369, 10542.669, 255.060, 52662.508 21/04/02,04:02:17,06,08,1, 11.9,1,1, 3.369, 10542.663, 255.059, 52662.514 21/04/02,04:02:17,07,08,1, 11.9,1,1, 3.369, 10542.666, 255.068, 52662.502 21/04/02,04:02:17,08,08,1, 11.9,1,1, 3.369, 10542.642, 255.068, 52662.551 21/04/02,04:02:17,09,08,1, 11.9,1,1, 3.369, 10542.654, 255.077, 52662.550 21/04/02,04:02:17,10,08,1, 11.9,1,1, 3.369, 10542.663, 255.049, 52662.530 21/04/02,04:02:17,11,08,1, 11.9,1,1, 3.369, 10542.646, 255.068, 52662.531 21/04/02,04:02:17,12,08,1, 11.9,1,1, 3.369, 10542.644, 255.046, 52662.548 21/04/02,04:02:17,13,08,1, 11.9,1,1, 3.369, 10542.648, 255.062, 52662.514 21/04/02,04:02:17,14,08,1, 11.9,1,1, 3.369, 10542.623, 255.059, 52662.548 21/04/02,04:02:17,15,08,1, 11.9,1,1, 3.369, 10542.651, 255.051, 52662.561 21/04/02,04:02:17,16,08,1, 11.9,1,1, 3.369, 10542.659, 255.065, 52662.545 21/04/02,04:02:17,17,08,1, 11.9,1,1, 3.369, 10542.654, 255.039, 52662.561 21/04/02,04:02:17,18,08,1, 11.9,1,1, 3.369, 10542.638, 255.050, 52662.555 21/04/02,04:02:17,19,08,1, 11.9,1,1, 3.369, 10542.651, 255.037, 52662.547 21/04/02,04:02:18,00,08,1, 11.9,1,1, 3.370, 10542.648, 255.037, 52662.547 21/04/02,04:02:18,01,08,1, 11.9,1,1, 3.370, 10542.650, 255.025, 52662.549 21/04/02,04:02:18,02,08,1, 11.9,1,1, 3.370, 10542.624, 255.028, 52662.514 21/04/02,04:02:18,03,08,1, 11.9,1,1, 3.370, 10542.636, 255.027, 52662.521 21/04/02,04:02:18,04,08,1, 11.9,1,1, 3.370, 10542.639, 255.039, 52662.533 21/04/02,04:02:18,05,08,1, 11.9,1,1, 3.370, 10542.635, 255.052, 52662.534 21/04/02,04:02:18,06,08,1, 11.9,1,1, 3.370, 10542.610, 255.032, 52662.503 21/04/02,04:02:18,07,08,1, 11.9,1,1, 3.370, 10542.649, 255.037, 52662.513 21/04/02,04:02:18,08,08,1, 11.9,1,1, 3.370, 10542.633, 255.056, 52662.534 21/04/02,04:02:18,09,08,1, 11.9,1,1, 3.370, 10542.650, 255.037, 52662.520 21/04/02,04:02:18,10,08,1, 11.9,1,1, 3.370, 10542.612, 255.039, 52662.427 21/04/02,04:02:18,11,08,1, 11.9,1,1, 3.370, 10542.677, 255.034, 52662.760 21/04/02,04:02:18,12,08,1, 11.9,1,1, 3.370, 10542.665, 255.040, 52662.396 21/04/02,04:02:18,13,08,1, 11.9,1,1, 3.370, 10542.642, 255.053, 52662.487 21/04/02,04:02:18,14,08,1, 11.9,1,1, 3.370, 10542.634, 255.046, 52662.506 21/04/02,04:02:18,15,08,1, 11.9,1,1, 3.370, 10542.634, 255.045, 52662.519 21/04/02,04:02:18,16,08,1, 11.9,1,1, 3.370, 10542.629, 255.039, 52662.573 21/04/02,04:02:18,17,08,1, 11.9,1,1, 3.370, 10542.648, 255.034, 52662.538 21/04/02,04:02:18,18,08,1, 11.9,1,1, 3.370, 10542.638, 255.061, 52662.517 21/04/02,04:02:18,19,08,1, 11.9,1,1, 3.370, 10542.636, 255.045, 52662.584 21/04/02,04:02:19,00,08,1, 11.8,1,1, 3.367, 10542.631, 255.045, 52662.584 21/04/02,04:02:19,01,08,1, 11.8,1,1, 3.367, 10542.624, 255.055, 52662.563 21/04/02,04:02:19,02,08,1, 11.8,1,1, 3.367, 10542.640, 255.057, 52662.537 21/04/02,04:02:19,03,08,1, 11.8,1,1, 3.367, 10542.634, 255.026, 52662.560 21/04/02,04:02:19,04,08,1, 11.8,1,1, 3.367, 10542.628, 255.031, 52662.522 21/04/02,04:02:19,05,08,1, 11.8,1,1, 3.367, 10542.628, 255.034, 52662.543 21/04/02,04:02:19,06,08,1, 11.8,1,1, 3.367, 10542.640, 255.037, 52662.555 21/04/02,04:02:19,07,08,1, 11.8,1,1, 3.367, 10542.652, 255.027, 52662.539 21/04/02,04:02:19,08,08,1, 11.8,1,1, 3.367, 10542.649, 255.044, 52662.515 21/04/02,04:02:19,09,08,1, 11.8,1,1, 3.367, 10542.635, 255.039, 52662.516 21/04/02,04:02:19,10,08,1, 11.8,1,1, 3.367, 10542.620, 255.042, 52662.536 21/04/02,04:02:19,11,08,1, 11.8,1,1, 3.367, 10542.619, 255.032, 52662.537 21/04/02,04:02:19,12,08,1, 11.8,1,1, 3.367, 10542.618, 255.059, 52662.546 21/04/02,04:02:19,13,08,1, 11.8,1,1, 3.367, 10542.633, 255.054, 52662.509 21/04/02,04:02:19,14,08,1, 11.8,1,1, 3.367, 10542.625, 255.042, 52662.523 21/04/02,04:02:19,15,08,1, 11.8,1,1, 3.367, 10542.638, 255.036, 52662.574 21/04/02,04:02:19,16,08,1, 11.8,1,1, 3.367, 10542.642, 255.025, 52662.561 21/04/02,04:02:19,17,08,1, 11.8,1,1, 3.367, 10542.604, 255.058, 52662.599 21/04/02,04:02:19,18,08,1, 11.8,1,1, 3.367, 10542.640, 255.038, 52662.548 21/04/02,04:02:19,19,08,1, 11.8,1,1, 3.367, 10542.647, 255.052, 52662.522 21/04/02,04:02:20,00,08,1, 12.0,1,1, 3.367, 10542.639, 255.052, 52662.522 21/04/02,04:02:20,01,08,1, 12.0,1,1, 3.367, 10542.629, 255.054, 52662.544 21/04/02,04:02:20,02,08,1, 12.0,1,1, 3.367, 10542.610, 255.057, 52662.532 21/04/02,04:02:20,03,08,1, 12.0,1,1, 3.367, 10542.612, 255.043, 52662.551 21/04/02,04:02:20,04,08,1, 12.0,1,1, 3.367, 10542.605, 255.052, 52662.552 21/04/02,04:02:20,05,08,1, 12.0,1,1, 3.367, 10542.634, 255.054, 52662.552 21/04/02,04:02:20,06,08,1, 12.0,1,1, 3.367, 10542.620, 255.062, 52662.560 21/04/02,04:02:20,07,08,1, 12.0,1,1, 3.367, 10542.619, 255.043, 52662.530 21/04/02,04:02:20,08,08,1, 12.0,1,1, 3.367, 10542.624, 255.052, 52662.556 21/04/02,04:02:20,09,08,1, 12.0,1,1, 3.367, 10542.645, 255.019, 52662.505 21/04/02,04:02:20,10,08,1, 12.0,1,1, 3.367, 10542.619, 255.049, 52662.561 21/04/02,04:02:20,11,08,1, 12.0,1,1, 3.367, 10542.601, 255.052, 52662.544 21/04/02,04:02:20,12,08,1, 12.0,1,1, 3.367, 10542.605, 255.050, 52662.561 21/04/02,04:02:20,13,08,1, 12.0,1,1, 3.367, 10542.599, 255.046, 52662.517 21/04/02,04:02:20,14,08,1, 12.0,1,1, 3.367, 10542.611, 255.039, 52662.524 21/04/02,04:02:20,15,08,1, 12.0,1,1, 3.367, 10542.594, 255.043, 52662.513 21/04/02,04:02:20,16,08,1, 12.0,1,1, 3.367, 10542.611, 255.046, 52662.502 21/04/02,04:02:20,17,08,1, 12.0,1,1, 3.367, 10542.603, 255.051, 52662.512 21/04/02,04:02:20,18,08,1, 12.0,1,1, 3.367, 10542.604, 255.033, 52662.526 21/04/02,04:02:20,19,08,1, 12.0,1,1, 3.367, 10542.600, 255.056, 52662.523 21/04/02,04:02:21,00,08,1, 11.9,1,1, 3.367, 10542.598, 255.056, 52662.523 21/04/02,04:02:21,01,08,1, 11.9,1,1, 3.367, 10542.611, 255.038, 52662.545 21/04/02,04:02:21,02,08,1, 11.9,1,1, 3.367, 10542.597, 255.037, 52662.561 21/04/02,04:02:21,03,08,1, 11.9,1,1, 3.367, 10542.596, 255.037, 52662.552 21/04/02,04:02:21,04,08,1, 11.9,1,1, 3.367, 10542.603, 255.042, 52662.561 21/04/02,04:02:21,05,08,1, 11.9,1,1, 3.367, 10542.607, 255.030, 52662.540 21/04/02,04:02:21,06,08,1, 11.9,1,1, 3.367, 10542.594, 255.046, 52662.573 21/04/02,04:02:21,07,08,1, 11.9,1,1, 3.367, 10542.622, 255.047, 52662.527 21/04/02,04:02:21,08,08,1, 11.9,1,1, 3.367, 10542.600, 255.019, 52662.509 21/04/02,04:02:21,09,08,1, 11.9,1,1, 3.367, 10542.598, 255.044, 52662.565 21/04/02,04:02:21,10,08,1, 11.9,1,1, 3.367, 10542.604, 255.047, 52662.526 21/04/02,04:02:21,11,08,1, 11.9,1,1, 3.367, 10542.595, 255.038, 52662.515 21/04/02,04:02:21,12,08,1, 11.9,1,1, 3.367, 10542.574, 255.016, 52662.558 21/04/02,04:02:21,13,08,1, 11.9,1,1, 3.367, 10542.592, 255.057, 52662.518 21/04/02,04:02:21,14,08,1, 11.9,1,1, 3.367, 10542.585, 255.017, 52662.484 21/04/02,04:02:21,15,08,1, 11.9,1,1, 3.367, 10542.584, 255.049, 52662.534 21/04/02,04:02:21,16,08,1, 11.9,1,1, 3.367, 10542.589, 255.036, 52662.525 21/04/02,04:02:21,17,08,1, 11.9,1,1, 3.367, 10542.592, 255.073, 52662.499 21/04/02,04:02:21,18,08,1, 11.9,1,1, 3.367, 10542.587, 255.055, 52662.523 21/04/02,04:02:21,19,08,1, 11.9,1,1, 3.367, 10542.595, 255.045, 52662.543 21/04/02,04:02:22,00,08,1, 11.9,1,1, 3.370, 10542.589, 255.045, 52662.543 21/04/02,04:02:22,01,08,1, 11.9,1,1, 3.370, 10542.577, 255.030, 52662.514 21/04/02,04:02:22,02,08,1, 11.9,1,1, 3.370, 10542.578, 255.037, 52662.532 21/04/02,04:02:22,03,08,1, 11.9,1,1, 3.370, 10542.562, 255.045, 52662.504 21/04/02,04:02:22,04,08,1, 11.9,1,1, 3.370, 10542.576, 255.058, 52662.500 21/04/02,04:02:22,05,08,1, 11.9,1,1, 3.370, 10542.584, 255.044, 52662.519 21/04/02,04:02:22,06,08,1, 11.9,1,1, 3.370, 10542.588, 255.040, 52662.568 21/04/02,04:02:22,07,08,1, 11.9,1,1, 3.370, 10542.589, 255.046, 52662.395 21/04/02,04:02:22,08,08,1, 11.9,1,1, 3.370, 10542.608, 255.036, 52662.518 21/04/02,04:02:22,09,08,1, 11.9,1,1, 3.370, 10542.588, 255.031, 52662.455 21/04/02,04:02:22,10,08,1, 11.9,1,1, 3.370, 10542.579, 255.032, 52662.486 21/04/02,04:02:22,11,08,1, 11.9,1,1, 3.370, 10542.580, 255.056, 52662.549 21/04/02,04:02:22,12,08,1, 11.9,1,1, 3.370, 10542.593, 255.044, 52662.542 21/04/02,04:02:22,13,08,1, 11.9,1,1, 3.370, 10542.585, 255.039, 52662.525 21/04/02,04:02:22,14,08,1, 11.9,1,1, 3.370, 10542.594, 255.048, 52662.512 21/04/02,04:02:22,15,08,1, 11.9,1,1, 3.370, 10542.580, 255.043, 52662.523 21/04/02,04:02:22,16,08,1, 11.9,1,1, 3.370, 10542.590, 255.040, 52662.488 21/04/02,04:02:22,17,08,1, 11.9,1,1, 3.370, 10542.571, 255.032, 52662.525 21/04/02,04:02:22,18,08,1, 11.9,1,1, 3.370, 10542.590, 255.037, 52662.535 21/04/02,04:02:22,19,08,1, 11.9,1,1, 3.370, 10542.577, 255.040, 52662.518 21/04/02,04:02:23,00,08,1, 11.8,1,1, 3.367, 10542.573, 255.040, 52662.518 21/04/02,04:02:23,01,08,1, 11.8,1,1, 3.367, 10542.594, 255.054, 52662.534 21/04/02,04:02:23,02,08,1, 11.8,1,1, 3.367, 10542.607, 255.043, 52662.504 21/04/02,04:02:23,03,08,1, 11.8,1,1, 3.367, 10542.568, 255.025, 52662.546 21/04/02,04:02:23,04,08,1, 11.8,1,1, 3.367, 10542.582, 255.017, 52662.523 21/04/02,04:02:23,05,08,1, 11.8,1,1, 3.367, 10542.571, 255.050, 52662.564 21/04/02,04:02:23,06,08,1, 11.8,1,1, 3.367, 10542.584, 255.032, 52662.526 21/04/02,04:02:23,07,08,1, 11.8,1,1, 3.367, 10542.585, 255.041, 52662.513 21/04/02,04:02:23,08,08,1, 11.8,1,1, 3.367, 10542.574, 255.042, 52662.502 21/04/02,04:02:23,09,08,1, 11.8,1,1, 3.367, 10542.571, 255.029, 52662.503 21/04/02,04:02:23,10,08,1, 11.8,1,1, 3.367, 10542.580, 255.037, 52662.541 21/04/02,04:02:23,11,08,1, 11.8,1,1, 3.367, 10542.573, 255.037, 52662.531 21/04/02,04:02:23,12,08,1, 11.8,1,1, 3.367, 10542.532, 255.037, 52662.374 21/04/02,04:02:23,13,08,1, 11.8,1,1, 3.367, 10542.605, 255.058, 52662.522 21/04/02,04:02:23,14,08,1, 11.8,1,1, 3.367, 10542.565, 255.029, 52662.499 21/04/02,04:02:23,15,08,1, 11.8,1,1, 3.367, 10542.546, 255.050, 52662.495 21/04/02,04:02:23,16,08,1, 11.8,1,1, 3.367, 10542.561, 255.034, 52662.485 21/04/02,04:02:23,17,08,1, 11.8,1,1, 3.367, 10542.567, 255.036, 52662.517 21/04/02,04:02:23,18,08,1, 11.8,1,1, 3.367, 10542.544, 255.024, 52662.515 21/04/02,04:02:23,19,08,1, 11.8,1,1, 3.367, 10542.560, 255.033, 52662.525 21/04/02,04:02:24,00,08,1, 11.9,1,1, 3.361, 10542.556, 255.033, 52662.525 21/04/02,04:02:24,01,08,1, 11.9,1,1, 3.361, 10542.560, 255.047, 52662.520 21/04/02,04:02:24,02,08,1, 11.9,1,1, 3.361, 10542.579, 255.033, 52662.513 21/04/02,04:02:24,03,08,1, 11.9,1,1, 3.361, 10542.554, 255.045, 52662.524 21/04/02,04:02:24,04,08,1, 11.9,1,1, 3.361, 10542.563, 255.039, 52662.521 21/04/02,04:02:24,05,08,1, 11.9,1,1, 3.361, 10542.557, 255.034, 52662.509 21/04/02,04:02:24,06,08,1, 11.9,1,1, 3.361, 10542.577, 255.048, 52662.495 21/04/02,04:02:24,07,08,1, 11.9,1,1, 3.361, 10542.564, 255.053, 52662.487 21/04/02,04:02:24,08,08,1, 11.9,1,1, 3.361, 10542.553, 255.055, 52662.518 21/04/02,04:02:24,09,08,1, 11.9,1,1, 3.361, 10542.575, 255.048, 52662.471 21/04/02,04:02:24,10,08,1, 11.9,1,1, 3.361, 10542.569, 255.048, 52662.492 21/04/02,04:02:24,11,08,1, 11.9,1,1, 3.361, 10542.563, 255.063, 52662.512 21/04/02,04:02:24,12,08,1, 11.9,1,1, 3.361, 10542.566, 255.048, 52662.465 21/04/02,04:02:24,13,08,1, 11.9,1,1, 3.361, 10542.553, 255.056, 52662.450 21/04/02,04:02:24,14,08,1, 11.9,1,1, 3.361, 10542.556, 255.065, 52662.494 21/04/02,04:02:24,15,08,1, 11.9,1,1, 3.361, 10542.568, 255.053, 52662.490 21/04/02,04:02:24,16,08,1, 11.9,1,1, 3.361, 10542.560, 255.049, 52662.486 21/04/02,04:02:24,17,08,1, 11.9,1,1, 3.361, 10542.551, 255.056, 52662.502 21/04/02,04:02:24,18,08,1, 11.9,1,1, 3.361, 10542.566, 255.038, 52662.331 21/04/02,04:02:24,19,08,1, 11.9,1,1, 3.361, 10542.547, 255.064, 52662.473 21/04/02,04:02:25,00,08,1, 11.9,1,1, 3.363, 10542.539, 255.064, 52662.473 21/04/02,04:02:25,01,08,1, 11.9,1,1, 3.363, 10542.542, 255.057, 52662.489 21/04/02,04:02:25,02,08,1, 11.9,1,1, 3.363, 10542.540, 255.069, 52662.481 21/04/02,04:02:25,03,08,1, 11.9,1,1, 3.363, 10542.535, 255.041, 52662.506 21/04/02,04:02:25,04,08,1, 11.9,1,1, 3.363, 10542.530, 255.071, 52662.482 21/04/02,04:02:25,05,08,1, 11.9,1,1, 3.363, 10542.551, 255.045, 52662.508 21/04/02,04:02:25,06,08,1, 11.9,1,1, 3.363, 10542.528, 255.058, 52662.467 21/04/02,04:02:25,07,08,1, 11.9,1,1, 3.363, 10542.526, 255.043, 52662.487 21/04/02,04:02:25,08,08,1, 11.9,1,1, 3.363, 10542.567, 255.065, 52662.352 21/04/02,04:02:25,09,08,1, 11.9,1,1, 3.363, 10542.544, 255.062, 52662.466 21/04/02,04:02:25,10,08,1, 11.9,1,1, 3.363, 10542.536, 255.066, 52662.494 21/04/02,04:02:25,11,08,1, 11.9,1,1, 3.363, 10542.525, 255.064, 52662.491 21/04/02,04:02:25,12,08,1, 11.9,1,1, 3.363, 10542.530, 255.055, 52662.488 21/04/02,04:02:25,13,08,1, 11.9,1,1, 3.363, 10542.538, 255.051, 52662.488 21/04/02,04:02:25,14,08,1, 11.9,1,1, 3.363, 10542.527, 255.051, 52662.475 21/04/02,04:02:25,15,08,1, 11.9,1,1, 3.363, 10542.538, 255.065, 52662.451 21/04/02,04:02:25,16,08,1, 11.9,1,1, 3.363, 10542.543, 255.038, 52662.515 21/04/02,04:02:25,17,08,1, 11.9,1,1, 3.363, 10542.535, 255.047, 52662.485 21/04/02,04:02:25,18,08,1, 11.9,1,1, 3.363, 10542.529, 255.066, 52662.514 21/04/02,04:02:25,19,08,1, 11.9,1,1, 3.363, 10542.541, 255.060, 52662.494 21/04/02,04:02:26,00,08,1, 11.8,1,1, 3.367, 10542.539, 255.060, 52662.494 21/04/02,04:02:26,01,08,1, 11.8,1,1, 3.367, 10542.532, 255.041, 52662.426 21/04/02,04:02:26,02,08,1, 11.8,1,1, 3.367, 10542.526, 255.034, 52662.531 21/04/02,04:02:26,03,08,1, 11.8,1,1, 3.367, 10542.511, 255.056, 52662.455 21/04/02,04:02:26,04,08,1, 11.8,1,1, 3.367, 10542.550, 255.049, 52662.489 21/04/02,04:02:26,05,08,1, 11.8,1,1, 3.367, 10542.531, 255.068, 52662.474 21/04/02,04:02:26,06,08,1, 11.8,1,1, 3.367, 10542.527, 255.030, 52662.438 21/04/02,04:02:26,07,08,1, 11.8,1,1, 3.367, 10542.514, 255.040, 52662.466 21/04/02,04:02:26,08,08,1, 11.8,1,1, 3.367, 10542.538, 255.040, 52662.499 21/04/02,04:02:26,09,08,1, 11.8,1,1, 3.367, 10542.509, 255.032, 52662.422 21/04/02,04:02:26,10,08,1, 11.8,1,1, 3.367, 10542.512, 255.041, 52662.476 21/04/02,04:02:26,11,08,1, 11.8,1,1, 3.367, 10542.517, 255.063, 52662.451 21/04/02,04:02:26,12,08,1, 11.8,1,1, 3.367, 10542.518, 255.055, 52662.429 21/04/02,04:02:26,13,08,1, 11.8,1,1, 3.367, 10542.520, 255.046, 52662.427 21/04/02,04:02:26,14,08,1, 11.8,1,1, 3.367, 10542.493, 255.065, 52662.432 21/04/02,04:02:26,15,08,1, 11.8,1,1, 3.367, 10542.532, 255.036, 52662.463 21/04/02,04:02:26,16,08,1, 11.8,1,1, 3.367, 10542.529, 255.058, 52662.384 21/04/02,04:02:26,17,08,1, 11.8,1,1, 3.367, 10542.513, 255.058, 52662.496 21/04/02,04:02:26,18,08,1, 11.8,1,1, 3.367, 10542.513, 255.037, 52662.484 21/04/02,04:02:26,19,08,1, 11.8,1,1, 3.367, 10542.509, 255.055, 52662.488 21/04/02,04:02:27,00,08,1, 11.9,1,1, 3.367, 10542.506, 255.055, 52662.488 21/04/02,04:02:27,01,08,1, 11.9,1,1, 3.367, 10542.505, 255.066, 52662.475 21/04/02,04:02:27,02,08,1, 11.9,1,1, 3.367, 10542.526, 255.047, 52662.447 21/04/02,04:02:27,03,08,1, 11.9,1,1, 3.367, 10542.509, 255.051, 52662.431 21/04/02,04:02:27,04,08,1, 11.9,1,1, 3.367, 10542.511, 255.055, 52662.474 21/04/02,04:02:27,05,08,1, 11.9,1,1, 3.367, 10542.509, 255.054, 52662.471 21/04/02,04:02:27,06,08,1, 11.9,1,1, 3.367, 10542.526, 255.060, 52662.441 21/04/02,04:02:27,07,08,1, 11.9,1,1, 3.367, 10542.529, 255.060, 52662.470 21/04/02,04:02:27,08,08,1, 11.9,1,1, 3.367, 10542.501, 255.068, 52662.454 21/04/02,04:02:27,09,08,1, 11.9,1,1, 3.367, 10542.497, 255.077, 52662.439 21/04/02,04:02:27,10,08,1, 11.9,1,1, 3.367, 10542.515, 255.060, 52662.452 21/04/02,04:02:27,11,08,1, 11.9,1,1, 3.367, 10542.531, 255.070, 52662.499 21/04/02,04:02:27,12,08,1, 11.9,1,1, 3.367, 10542.512, 255.067, 52662.518 21/04/02,04:02:27,13,08,1, 11.9,1,1, 3.367, 10542.525, 255.075, 52662.470 21/04/02,04:02:27,14,08,1, 11.9,1,1, 3.367, 10542.497, 255.079, 52662.430 21/04/02,04:02:27,15,08,1, 11.9,1,1, 3.367, 10542.524, 255.069, 52662.463 21/04/02,04:02:27,16,08,1, 11.9,1,1, 3.367, 10542.523, 255.067, 52662.462 21/04/02,04:02:27,17,08,1, 11.9,1,1, 3.367, 10542.523, 255.074, 52662.521 21/04/02,04:02:27,18,08,1, 11.9,1,1, 3.367, 10542.515, 255.068, 52662.482 21/04/02,04:02:27,19,08,1, 11.9,1,1, 3.367, 10542.505, 255.067, 52662.483 21/04/02,04:02:28,00,08,1, 11.9,1,1, 3.371, 10542.498, 255.067, 52662.483 21/04/02,04:02:28,01,08,1, 11.9,1,1, 3.371, 10542.546, 255.067, 52662.496 21/04/02,04:02:28,02,08,1, 11.9,1,1, 3.371, 10542.540, 255.065, 52662.454 21/04/02,04:02:28,03,08,1, 11.9,1,1, 3.371, 10542.508, 255.053, 52662.489 21/04/02,04:02:28,04,08,1, 11.9,1,1, 3.371, 10542.522, 255.062, 52662.506 21/04/02,04:02:28,05,08,1, 11.9,1,1, 3.371, 10542.504, 255.060, 52662.498 21/04/02,04:02:28,06,08,1, 11.9,1,1, 3.371, 10542.518, 255.088, 52662.499 21/04/02,04:02:28,07,08,1, 11.9,1,1, 3.371, 10542.544, 255.077, 52662.509 21/04/02,04:02:28,08,08,1, 11.9,1,1, 3.371, 10542.535, 255.042, 52662.505 21/04/02,04:02:28,09,08,1, 11.9,1,1, 3.371, 10542.524, 255.069, 52662.463 21/04/02,04:02:28,10,08,1, 11.9,1,1, 3.371, 10542.501, 255.049, 52662.472 21/04/02,04:02:28,11,08,1, 11.9,1,1, 3.371, 10542.538, 255.061, 52662.427 21/04/02,04:02:28,12,08,1, 11.9,1,1, 3.371, 10542.515, 255.097, 52662.454 21/04/02,04:02:28,13,08,1, 11.9,1,1, 3.371, 10542.489, 255.077, 52662.450 21/04/02,04:02:28,14,08,1, 11.9,1,1, 3.371, 10542.512, 255.061, 52662.430 21/04/02,04:02:28,15,08,1, 11.9,1,1, 3.371, 10542.507, 255.087, 52662.477 21/04/02,04:02:28,16,08,1, 11.9,1,1, 3.371, 10542.535, 255.088, 52662.463 21/04/02,04:02:28,17,08,1, 11.9,1,1, 3.371, 10542.526, 255.083, 52662.455 21/04/02,04:02:28,18,08,1, 11.9,1,1, 3.371, 10542.514, 255.080, 52662.471 21/04/02,04:02:28,19,08,1, 11.9,1,1, 3.371, 10542.525, 255.051, 52662.461 21/04/02,04:02:29,00,08,1, 11.9,1,1, 3.363, 10542.523, 255.051, 52662.461 21/04/02,04:02:29,01,08,1, 11.9,1,1, 3.363, 10542.477, 255.068, 52662.441 21/04/02,04:02:29,02,08,1, 11.9,1,1, 3.363, 10542.499, 255.066, 52662.442 21/04/02,04:02:29,03,08,1, 11.9,1,1, 3.363, 10542.512, 255.091, 52662.466 21/04/02,04:02:29,04,08,1, 11.9,1,1, 3.363, 10542.507, 255.088, 52662.507 21/04/02,04:02:29,05,08,1, 11.9,1,1, 3.363, 10542.503, 255.079, 52662.452 21/04/02,04:02:29,06,08,1, 11.9,1,1, 3.363, 10542.530, 255.071, 52662.475 21/04/02,04:02:29,07,08,1, 11.9,1,1, 3.363, 10542.544, 255.056, 52662.462 21/04/02,04:02:29,08,08,1, 11.9,1,1, 3.363, 10542.528, 255.077, 52662.496 21/04/02,04:02:29,09,08,1, 11.9,1,1, 3.363, 10542.518, 255.091, 52662.441 21/04/02,04:02:29,10,08,1, 11.9,1,1, 3.363, 10542.512, 255.080, 52662.487 21/04/02,04:02:29,11,08,1, 11.9,1,1, 3.363, 10542.503, 255.080, 52662.480 21/04/02,04:02:29,12,08,1, 11.9,1,1, 3.363, 10542.501, 255.106, 52662.509 21/04/02,04:02:29,13,08,1, 11.9,1,1, 3.363, 10542.497, 255.104, 52662.453 21/04/02,04:02:29,14,08,1, 11.9,1,1, 3.363, 10542.499, 255.067, 52662.468 21/04/02,04:02:29,15,08,1, 11.9,1,1, 3.363, 10542.489, 255.070, 52662.463 21/04/02,04:02:29,16,08,1, 11.9,1,1, 3.363, 10542.496, 255.070, 52662.479 21/04/02,04:02:29,17,08,1, 11.9,1,1, 3.363, 10542.496, 255.064, 52662.481 21/04/02,04:02:29,18,08,1, 11.9,1,1, 3.363, 10542.494, 255.066, 52662.490 21/04/02,04:02:29,19,08,1, 11.9,1,1, 3.363, 10542.492, 255.082, 52662.486 21/04/02,04:02:30,00,08,1, 11.9,1,1, 3.365, 10542.489, 255.082, 52662.486 21/04/02,04:02:30,01,08,1, 11.9,1,1, 3.365, 10542.486, 255.085, 52662.460 21/04/02,04:02:30,02,08,1, 11.9,1,1, 3.365, 10542.493, 255.088, 52662.485 21/04/02,04:02:30,03,08,1, 11.9,1,1, 3.365, 10542.480, 255.096, 52662.453 21/04/02,04:02:30,04,08,1, 11.9,1,1, 3.365, 10542.496, 255.080, 52662.450 21/04/02,04:02:30,05,08,1, 11.9,1,1, 3.365, 10542.495, 255.094, 52662.497 21/04/02,04:02:30,06,08,1, 11.9,1,1, 3.365, 10542.477, 255.087, 52662.455 21/04/02,04:02:30,07,08,1, 11.9,1,1, 3.365, 10542.459, 255.061, 52662.432 21/04/02,04:02:30,08,08,1, 11.9,1,1, 3.365, 10542.481, 255.088, 52662.487 21/04/02,04:02:30,09,08,1, 11.9,1,1, 3.365, 10542.496, 255.094, 52662.430 21/04/02,04:02:30,10,08,1, 11.9,1,1, 3.365, 10542.486, 255.085, 52662.470 21/04/02,04:02:30,11,08,1, 11.9,1,1, 3.365, 10542.479, 255.094, 52662.467 21/04/02,04:02:30,12,08,1, 11.9,1,1, 3.365, 10542.464, 255.105, 52662.441 21/04/02,04:02:30,13,08,1, 11.9,1,1, 3.365, 10542.482, 255.092, 52662.486 21/04/02,04:02:30,14,08,1, 11.9,1,1, 3.365, 10542.485, 255.092, 52662.466 21/04/02,04:02:30,15,08,1, 11.9,1,1, 3.365, 10542.463, 255.114, 52662.464 21/04/02,04:02:30,16,08,1, 11.9,1,1, 3.365, 10542.483, 255.088, 52662.479 21/04/02,04:02:30,17,08,1, 11.9,1,1, 3.365, 10542.474, 255.107, 52662.480 21/04/02,04:02:30,18,08,1, 11.9,1,1, 3.365, 10542.479, 255.106, 52662.462 21/04/02,04:02:30,19,08,1, 11.9,1,1, 3.365, 10542.479, 255.103, 52662.465 21/04/02,04:02:31,00,08,1, 11.9,1,1, 3.367, 10542.473, 255.103, 52662.465 21/04/02,04:02:31,01,08,1, 11.9,1,1, 3.367, 10542.460, 255.116, 52662.448 21/04/02,04:02:31,02,08,1, 11.9,1,1, 3.367, 10542.456, 255.105, 52662.455 21/04/02,04:02:31,03,08,1, 11.9,1,1, 3.367, 10542.453, 255.111, 52662.454 21/04/02,04:02:31,04,08,1, 11.9,1,1, 3.367, 10542.459, 255.124, 52662.456 21/04/02,04:02:31,05,08,1, 11.9,1,1, 3.367, 10542.494, 255.119, 52662.463 21/04/02,04:02:31,06,08,1, 11.9,1,1, 3.367, 10542.484, 255.120, 52662.483 21/04/02,04:02:31,07,08,1, 11.9,1,1, 3.367, 10542.461, 255.113, 52662.469 21/04/02,04:02:31,08,08,1, 11.9,1,1, 3.367, 10542.468, 255.103, 52662.482 21/04/02,04:02:31,09,08,1, 11.9,1,1, 3.367, 10542.478, 255.117, 52662.443 21/04/02,04:02:31,10,08,1, 11.9,1,1, 3.367, 10542.466, 255.086, 52662.425 21/04/02,04:02:31,11,08,1, 11.9,1,1, 3.367, 10542.482, 255.111, 52662.455 21/04/02,04:02:31,12,08,1, 11.9,1,1, 3.367, 10542.479, 255.095, 52662.464 21/04/02,04:02:31,13,08,1, 11.9,1,1, 3.367, 10542.460, 255.105, 52662.414 21/04/02,04:02:31,14,08,1, 11.9,1,1, 3.367, 10542.472, 255.113, 52662.462 21/04/02,04:02:31,15,08,1, 11.9,1,1, 3.367, 10542.441, 255.138, 52662.464 21/04/02,04:02:31,16,08,1, 11.9,1,1, 3.367, 10542.463, 255.132, 52662.451 21/04/02,04:02:31,17,08,1, 11.9,1,1, 3.367, 10542.447, 255.107, 52662.467 21/04/02,04:02:31,18,08,1, 11.9,1,1, 3.367, 10542.477, 255.133, 52662.451 21/04/02,04:02:31,19,08,1, 11.9,1,1, 3.367, 10542.446, 255.124, 52662.476 21/04/02,04:02:32,00,08,1, 11.9,1,1, 3.367, 10542.439, 255.124, 52662.476 21/04/02,04:02:32,01,08,1, 11.9,1,1, 3.367, 10542.462, 255.108, 52662.452 21/04/02,04:02:32,02,08,1, 11.9,1,1, 3.367, 10542.472, 255.126, 52662.467 21/04/02,04:02:32,03,08,1, 11.9,1,1, 3.367, 10542.459, 255.124, 52662.471 21/04/02,04:02:32,04,08,1, 11.9,1,1, 3.367, 10542.466, 255.131, 52662.494 21/04/02,04:02:32,05,08,1, 11.9,1,1, 3.367, 10542.471, 255.108, 52662.458 21/04/02,04:02:32,06,08,1, 11.9,1,1, 3.367, 10542.436, 255.100, 52662.468 21/04/02,04:02:32,07,08,1, 11.9,1,1, 3.367, 10542.453, 255.119, 52662.465 21/04/02,04:02:32,08,08,1, 11.9,1,1, 3.367, 10542.450, 255.097, 52662.446 21/04/02,04:02:32,09,08,1, 11.9,1,1, 3.367, 10542.420, 255.109, 52662.463 21/04/02,04:02:32,10,08,1, 11.9,1,1, 3.367, 10542.448, 255.117, 52662.473 21/04/02,04:02:32,11,08,1, 11.9,1,1, 3.367, 10542.453, 255.130, 52662.438 21/04/02,04:02:32,12,08,1, 11.9,1,1, 3.367, 10542.450, 255.109, 52662.456 21/04/02,04:02:32,13,08,1, 11.9,1,1, 3.367, 10542.449, 255.121, 52662.460 21/04/02,04:02:32,14,08,1, 11.9,1,1, 3.367, 10542.442, 255.126, 52662.482 21/04/02,04:02:32,15,08,1, 11.9,1,1, 3.367, 10542.445, 255.109, 52662.419 21/04/02,04:02:32,16,08,1, 11.9,1,1, 3.367, 10542.434, 255.130, 52662.449 21/04/02,04:02:32,17,08,1, 11.9,1,1, 3.367, 10542.424, 255.125, 52662.460 21/04/02,04:02:32,18,08,1, 11.9,1,1, 3.367, 10542.440, 255.144, 52662.451 21/04/02,04:02:32,19,08,1, 11.9,1,1, 3.367, 10542.437, 255.139, 52662.476 21/04/02,04:02:33,00,08,1, 11.9,1,1, 3.368, 10542.431, 255.139, 52662.476 21/04/02,04:02:33,01,08,1, 11.9,1,1, 3.368, 10542.439, 255.154, 52662.465 21/04/02,04:02:33,02,08,1, 11.9,1,1, 3.368, 10542.443, 255.127, 52662.453 21/04/02,04:02:33,03,08,1, 11.9,1,1, 3.368, 10542.439, 255.160, 52662.451 21/04/02,04:02:33,04,08,1, 11.9,1,1, 3.368, 10542.439, 255.149, 52662.496 21/04/02,04:02:33,05,08,1, 11.9,1,1, 3.368, 10542.435, 255.151, 52662.452 21/04/02,04:02:33,06,08,1, 11.9,1,1, 3.368, 10542.435, 255.181, 52662.485 21/04/02,04:02:33,07,08,1, 11.9,1,1, 3.368, 10542.432, 255.146, 52662.461 21/04/02,04:02:33,08,08,1, 11.9,1,1, 3.368, 10542.438, 255.131, 52662.438 21/04/02,04:02:33,09,08,1, 11.9,1,1, 3.368, 10542.438, 255.133, 52662.430 21/04/02,04:02:33,10,08,1, 11.9,1,1, 3.368, 10542.442, 255.161, 52662.433 21/04/02,04:02:33,11,08,1, 11.9,1,1, 3.368, 10542.432, 255.146, 52662.468 21/04/02,04:02:33,12,08,1, 11.9,1,1, 3.368, 10542.439, 255.148, 52662.479 21/04/02,04:02:33,13,08,1, 11.9,1,1, 3.368, 10542.441, 255.152, 52662.460 21/04/02,04:02:33,14,08,1, 11.9,1,1, 3.368, 10542.438, 255.159, 52662.475 21/04/02,04:02:33,15,08,1, 11.9,1,1, 3.368, 10542.418, 255.158, 52662.483 21/04/02,04:02:33,16,08,1, 11.9,1,1, 3.368, 10542.428, 255.179, 52662.463 21/04/02,04:02:33,17,08,1, 11.9,1,1, 3.368, 10542.420, 255.172, 52662.446 21/04/02,04:02:33,18,08,1, 11.9,1,1, 3.368, 10542.429, 255.161, 52662.435 21/04/02,04:02:33,19,08,1, 11.9,1,1, 3.368, 10542.439, 255.185, 52662.471 21/04/02,04:02:34,00,07,1, 11.8,1,1, 3.365, 10542.431, 255.185, 52662.471 21/04/02,04:02:34,01,07,1, 11.8,1,1, 3.365, 10542.416, 255.172, 52662.443 21/04/02,04:02:34,02,07,1, 11.8,1,1, 3.365, 10542.432, 255.170, 52662.427 21/04/02,04:02:34,03,07,1, 11.8,1,1, 3.365, 10542.424, 255.166, 52662.447 21/04/02,04:02:34,04,07,1, 11.8,1,1, 3.365, 10542.404, 255.154, 52662.402 21/04/02,04:02:34,05,07,1, 11.8,1,1, 3.365, 10542.403, 255.183, 52662.435 21/04/02,04:02:34,06,07,1, 11.8,1,1, 3.365, 10542.424, 255.170, 52662.410 21/04/02,04:02:34,07,07,1, 11.8,1,1, 3.365, 10542.412, 255.181, 52662.455 21/04/02,04:02:34,08,07,1, 11.8,1,1, 3.365, 10542.390, 255.167, 52662.445 21/04/02,04:02:34,09,07,1, 11.8,1,1, 3.365, 10542.406, 255.148, 52662.444 21/04/02,04:02:34,10,07,1, 11.8,1,1, 3.365, 10542.420, 255.171, 52662.467 21/04/02,04:02:34,11,07,1, 11.8,1,1, 3.365, 10542.412, 255.161, 52662.444 21/04/02,04:02:34,12,07,1, 11.8,1,1, 3.365, 10542.395, 255.179, 52662.437 21/04/02,04:02:34,13,07,1, 11.8,1,1, 3.365, 10542.414, 255.173, 52662.462 21/04/02,04:02:34,14,07,1, 11.8,1,1, 3.365, 10542.435, 255.179, 52662.439 21/04/02,04:02:34,15,07,1, 11.8,1,1, 3.365, 10542.407, 255.168, 52662.419 21/04/02,04:02:34,16,07,1, 11.8,1,1, 3.365, 10542.408, 255.165, 52662.461 21/04/02,04:02:34,17,07,1, 11.8,1,1, 3.365, 10542.417, 255.158, 52662.429 21/04/02,04:02:34,18,07,1, 11.8,1,1, 3.365, 10542.387, 255.176, 52662.429 21/04/02,04:02:34,19,07,1, 11.8,1,1, 3.365, 10542.405, 255.195, 52662.400 21/04/02,04:02:35,00,07,1, 11.9,1,1, 3.364, 10542.397, 255.195, 52662.400 21/04/02,04:02:35,01,07,1, 11.9,1,1, 3.364, 10542.396, 255.193, 52662.456 21/04/02,04:02:35,02,07,1, 11.9,1,1, 3.364, 10542.408, 255.179, 52662.467 21/04/02,04:02:35,03,07,1, 11.9,1,1, 3.364, 10542.402, 255.187, 52662.482 21/04/02,04:02:35,04,07,1, 11.9,1,1, 3.364, 10542.397, 255.181, 52662.497 21/04/02,04:02:35,05,07,1, 11.9,1,1, 3.364, 10542.398, 255.185, 52662.487 21/04/02,04:02:35,06,07,1, 11.9,1,1, 3.364, 10542.405, 255.185, 52662.453 21/04/02,04:02:35,07,07,1, 11.9,1,1, 3.364, 10542.397, 255.200, 52662.464 21/04/02,04:02:35,08,07,1, 11.9,1,1, 3.364, 10542.421, 255.194, 52662.473 21/04/02,04:02:35,09,07,1, 11.9,1,1, 3.364, 10542.418, 255.199, 52662.466 21/04/02,04:02:35,10,07,1, 11.9,1,1, 3.364, 10542.406, 255.187, 52662.451 21/04/02,04:02:35,11,07,1, 11.9,1,1, 3.364, 10542.383, 255.214, 52662.455 21/04/02,04:02:35,12,07,1, 11.9,1,1, 3.364, 10542.411, 255.210, 52662.495 21/04/02,04:02:35,13,07,1, 11.9,1,1, 3.364, 10542.404, 255.196, 52662.465 21/04/02,04:02:35,14,07,1, 11.9,1,1, 3.364, 10542.401, 255.199, 52662.454 21/04/02,04:02:35,15,07,1, 11.9,1,1, 3.364, 10542.397, 255.203, 52662.452 21/04/02,04:02:35,16,07,1, 11.9,1,1, 3.364, 10542.390, 255.209, 52662.445 21/04/02,04:02:35,17,07,1, 11.9,1,1, 3.364, 10542.383, 255.214, 52662.458 21/04/02,04:02:35,18,07,1, 11.9,1,1, 3.364, 10542.365, 255.189, 52662.434 21/04/02,04:02:35,19,07,1, 11.9,1,1, 3.364, 10542.395, 255.192, 52662.434 21/04/02,04:02:36,00,07,1, 11.9,1,1, 3.369, 10542.389, 255.192, 52662.434 21/04/02,04:02:36,01,07,1, 11.9,1,1, 3.369, 10542.392, 255.175, 52662.469 21/04/02,04:02:36,02,07,1, 11.9,1,1, 3.369, 10542.397, 255.214, 52662.448 21/04/02,04:02:36,03,07,1, 11.9,1,1, 3.369, 10542.381, 255.205, 52662.448 21/04/02,04:02:36,04,07,1, 11.9,1,1, 3.369, 10542.394, 255.186, 52662.441 21/04/02,04:02:36,05,07,1, 11.9,1,1, 3.369, 10542.386, 255.216, 52662.439 21/04/02,04:02:36,06,07,1, 11.9,1,1, 3.369, 10542.414, 255.224, 52662.511 21/04/02,04:02:36,07,07,1, 11.9,1,1, 3.369, 10542.352, 255.178, 52662.486 21/04/02,04:02:36,08,07,1, 11.9,1,1, 3.369, 10542.385, 255.199, 52662.434 21/04/02,04:02:36,09,07,1, 11.9,1,1, 3.369, 10542.396, 255.203, 52662.445 21/04/02,04:02:36,10,07,1, 11.9,1,1, 3.369, 10542.402, 255.202, 52662.425 21/04/02,04:02:36,11,07,1, 11.9,1,1, 3.369, 10542.370, 255.208, 52662.427 21/04/02,04:02:36,12,07,1, 11.9,1,1, 3.369, 10542.375, 255.221, 52662.410 21/04/02,04:02:36,13,07,1, 11.9,1,1, 3.369, 10542.367, 255.187, 52662.374 21/04/02,04:02:36,14,07,1, 11.9,1,1, 3.369, 10542.390, 255.201, 52662.380 21/04/02,04:02:36,15,07,1, 11.9,1,1, 3.369, 10542.388, 255.216, 52662.414 21/04/02,04:02:36,16,07,1, 11.9,1,1, 3.369, 10542.373, 255.203, 52662.442 21/04/02,04:02:36,17,07,1, 11.9,1,1, 3.369, 10542.396, 255.214, 52662.458 21/04/02,04:02:36,18,07,1, 11.9,1,1, 3.369, 10542.390, 255.219, 52662.426 21/04/02,04:02:36,19,07,1, 11.9,1,1, 3.369, 10542.403, 255.198, 52662.405 21/04/02,04:02:37,00,08,1, 11.9,1,1, 3.365, 10542.397, 255.198, 52662.405 21/04/02,04:02:37,01,08,1, 11.9,1,1, 3.365, 10542.384, 255.205, 52662.414 21/04/02,04:02:37,02,08,1, 11.9,1,1, 3.365, 10542.400, 255.200, 52662.301 21/04/02,04:02:37,03,08,1, 11.9,1,1, 3.365, 10542.404, 255.211, 52662.471 21/04/02,04:02:37,04,08,1, 11.9,1,1, 3.365, 10542.414, 255.205, 52662.439 21/04/02,04:02:37,05,08,1, 11.9,1,1, 3.365, 10542.392, 255.196, 52662.460 21/04/02,04:02:37,06,08,1, 11.9,1,1, 3.365, 10542.387, 255.224, 52662.448 21/04/02,04:02:37,07,08,1, 11.9,1,1, 3.365, 10542.393, 255.232, 52662.474 21/04/02,04:02:37,08,08,1, 11.9,1,1, 3.365, 10542.392, 255.219, 52662.423 21/04/02,04:02:37,09,08,1, 11.9,1,1, 3.365, 10542.410, 255.215, 52662.447 21/04/02,04:02:37,10,08,1, 11.9,1,1, 3.365, 10542.390, 255.210, 52662.404 21/04/02,04:02:37,11,08,1, 11.9,1,1, 3.365, 10542.377, 255.234, 52662.447 21/04/02,04:02:37,12,08,1, 11.9,1,1, 3.365, 10542.384, 255.246, 52662.462 21/04/02,04:02:37,13,08,1, 11.9,1,1, 3.365, 10542.386, 255.219, 52662.424 21/04/02,04:02:37,14,08,1, 11.9,1,1, 3.365, 10542.374, 255.227, 52662.422 21/04/02,04:02:37,15,08,1, 11.9,1,1, 3.365, 10542.372, 255.221, 52662.424 21/04/02,04:02:37,16,08,1, 11.9,1,1, 3.365, 10542.385, 255.222, 52662.422 21/04/02,04:02:37,17,08,1, 11.9,1,1, 3.365, 10542.399, 255.216, 52662.429 21/04/02,04:02:37,18,08,1, 11.9,1,1, 3.365, 10542.366, 255.202, 52662.404 21/04/02,04:02:37,19,08,1, 11.9,1,1, 3.365, 10542.373, 255.196, 52662.310 21/04/02,04:02:38,00,08,1, 11.9,1,1, 3.365, 10542.372, 255.196, 52662.310 21/04/02,04:02:38,01,08,1, 11.9,1,1, 3.365, 10542.370, 255.223, 52662.435 21/04/02,04:02:38,02,08,1, 11.9,1,1, 3.365, 10542.373, 255.215, 52662.409 21/04/02,04:02:38,03,08,1, 11.9,1,1, 3.365, 10542.366, 255.239, 52662.400 21/04/02,04:02:38,04,08,1, 11.9,1,1, 3.365, 10542.381, 255.218, 52662.390 21/04/02,04:02:38,05,08,1, 11.9,1,1, 3.365, 10542.381, 255.241, 52662.405 21/04/02,04:02:38,06,08,1, 11.9,1,1, 3.365, 10542.389, 255.241, 52662.437 21/04/02,04:02:38,07,08,1, 11.9,1,1, 3.365, 10542.373, 255.219, 52662.440 21/04/02,04:02:38,08,08,1, 11.9,1,1, 3.365, 10542.389, 255.233, 52662.413 21/04/02,04:02:38,09,08,1, 11.9,1,1, 3.365, 10542.388, 255.218, 52662.354 21/04/02,04:02:38,10,08,1, 11.9,1,1, 3.365, 10542.355, 255.216, 52662.428 21/04/02,04:02:38,11,08,1, 11.9,1,1, 3.365, 10542.369, 255.228, 52662.412 21/04/02,04:02:38,12,08,1, 11.9,1,1, 3.365, 10542.358, 255.212, 52662.410 21/04/02,04:02:38,13,08,1, 11.9,1,1, 3.365, 10542.384, 255.217, 52662.398 21/04/02,04:02:38,14,08,1, 11.9,1,1, 3.365, 10542.364, 255.220, 52662.358 21/04/02,04:02:38,15,08,1, 11.9,1,1, 3.365, 10542.384, 255.231, 52662.419 21/04/02,04:02:38,16,08,1, 11.9,1,1, 3.365, 10542.395, 255.253, 52662.376 21/04/02,04:02:38,17,08,1, 11.9,1,1, 3.365, 10542.388, 255.230, 52662.389 21/04/02,04:02:38,18,08,1, 11.9,1,1, 3.365, 10542.356, 255.244, 52662.385 21/04/02,04:02:38,19,08,1, 11.9,1,1, 3.365, 10542.372, 255.236, 52662.412 21/04/02,04:02:39,00,07,1, 11.9,1,1, 3.364, 10542.364, 255.236, 52662.412 21/04/02,04:02:39,01,07,1, 11.9,1,1, 3.364, 10542.380, 255.227, 52662.363 21/04/02,04:02:39,02,07,1, 11.9,1,1, 3.364, 10542.392, 255.250, 52662.363 21/04/02,04:02:39,03,07,1, 11.9,1,1, 3.364, 10542.373, 255.233, 52662.395 21/04/02,04:02:39,04,07,1, 11.9,1,1, 3.364, 10542.396, 255.228, 52662.289 21/04/02,04:02:39,05,07,1, 11.9,1,1, 3.364, 10542.392, 255.234, 52662.392 21/04/02,04:02:39,06,07,1, 11.9,1,1, 3.364, 10542.409, 255.225, 52662.326 21/04/02,04:02:39,07,07,1, 11.9,1,1, 3.364, 10542.395, 255.256, 52662.356 21/04/02,04:02:39,08,07,1, 11.9,1,1, 3.364, 10542.385, 255.228, 52662.364 21/04/02,04:02:39,09,07,1, 11.9,1,1, 3.364, 10542.379, 255.232, 52662.379 21/04/02,04:02:39,10,07,1, 11.9,1,1, 3.364, 10542.387, 255.236, 52662.367 21/04/02,04:02:39,11,07,1, 11.9,1,1, 3.364, 10542.400, 255.245, 52662.337 21/04/02,04:02:39,12,07,1, 11.9,1,1, 3.364, 10542.394, 255.228, 52662.401 21/04/02,04:02:39,13,07,1, 11.9,1,1, 3.364, 10542.370, 255.228, 52662.349 21/04/02,04:02:39,14,07,1, 11.9,1,1, 3.364, 10542.402, 255.236, 52662.411 21/04/02,04:02:39,15,07,1, 11.9,1,1, 3.364, 10542.388, 255.254, 52662.434 21/04/02,04:02:39,16,07,1, 11.9,1,1, 3.364, 10542.387, 255.239, 52662.407 21/04/02,04:02:39,17,07,1, 11.9,1,1, 3.364, 10542.377, 255.221, 52662.398 21/04/02,04:02:39,18,07,1, 11.9,1,1, 3.364, 10542.398, 255.233, 52662.413 21/04/02,04:02:39,19,07,1, 11.9,1,1, 3.364, 10542.392, 255.246, 52662.405 21/04/02,04:02:40,00,08,1, 11.8,1,1, 3.367, 10542.389, 255.246, 52662.405 21/04/02,04:02:40,01,08,1, 11.8,1,1, 3.367, 10542.413, 255.215, 52662.368 21/04/02,04:02:40,02,08,1, 11.8,1,1, 3.367, 10542.400, 255.207, 52662.405 21/04/02,04:02:40,03,08,1, 11.8,1,1, 3.367, 10542.370, 255.224, 52662.399 21/04/02,04:02:40,04,08,1, 11.8,1,1, 3.367, 10542.396, 255.244, 52662.414 21/04/02,04:02:40,05,08,1, 11.8,1,1, 3.367, 10542.410, 255.234, 52662.420 21/04/02,04:02:40,06,08,1, 11.8,1,1, 3.367, 10542.387, 255.235, 52662.391 21/04/02,04:02:40,07,08,1, 11.8,1,1, 3.367, 10542.387, 255.246, 52662.382 21/04/02,04:02:40,08,08,1, 11.8,1,1, 3.367, 10542.419, 255.249, 52662.402 21/04/02,04:02:40,09,08,1, 11.8,1,1, 3.367, 10542.403, 255.251, 52662.358 21/04/02,04:02:40,10,08,1, 11.8,1,1, 3.367, 10542.398, 255.232, 52662.371 21/04/02,04:02:40,11,08,1, 11.8,1,1, 3.367, 10542.403, 255.246, 52662.397 21/04/02,04:02:40,12,08,1, 11.8,1,1, 3.367, 10542.392, 255.233, 52662.375 21/04/02,04:02:40,13,08,1, 11.8,1,1, 3.367, 10542.399, 255.239, 52662.379 21/04/02,04:02:40,14,08,1, 11.8,1,1, 3.367, 10542.397, 255.249, 52662.399 21/04/02,04:02:40,15,08,1, 11.8,1,1, 3.367, 10542.389, 255.261, 52662.379 21/04/02,04:02:40,16,08,1, 11.8,1,1, 3.367, 10542.421, 255.245, 52662.392 21/04/02,04:02:40,17,08,1, 11.8,1,1, 3.367, 10542.404, 255.248, 52662.388 21/04/02,04:02:40,18,08,1, 11.8,1,1, 3.367, 10542.417, 255.239, 52662.338 21/04/02,04:02:40,19,08,1, 11.8,1,1, 3.367, 10542.415, 255.232, 52662.357 21/04/02,04:02:41,00,08,1, 11.9,1,1, 3.370, 10542.414, 255.232, 52662.357 21/04/02,04:02:41,01,08,1, 11.9,1,1, 3.370, 10542.410, 255.271, 52662.390 21/04/02,04:02:41,02,08,1, 11.9,1,1, 3.370, 10542.418, 255.222, 52662.277 21/04/02,04:02:41,03,08,1, 11.9,1,1, 3.370, 10542.400, 255.221, 52662.334 21/04/02,04:02:41,04,08,1, 11.9,1,1, 3.370, 10542.405, 255.225, 52662.353 21/04/02,04:02:41,05,08,1, 11.9,1,1, 3.370, 10542.405, 255.244, 52662.354 21/04/02,04:02:41,06,08,1, 11.9,1,1, 3.370, 10542.404, 255.224, 52662.364 21/04/02,04:02:41,07,08,1, 11.9,1,1, 3.370, 10542.399, 255.228, 52662.367 21/04/02,04:02:41,08,08,1, 11.9,1,1, 3.370, 10542.387, 255.213, 52662.333 21/04/02,04:02:41,09,08,1, 11.9,1,1, 3.370, 10542.407, 255.237, 52662.342 21/04/02,04:02:41,10,08,1, 11.9,1,1, 3.370, 10542.402, 255.234, 52662.343 21/04/02,04:02:41,11,08,1, 11.9,1,1, 3.370, 10542.410, 255.217, 52662.340 21/04/02,04:02:41,12,08,1, 11.9,1,1, 3.370, 10542.383, 255.199, 52662.379 21/04/02,04:02:41,13,08,1, 11.9,1,1, 3.370, 10542.394, 255.217, 52662.348 21/04/02,04:02:41,14,08,1, 11.9,1,1, 3.370, 10542.396, 255.239, 52662.321 21/04/02,04:02:41,15,08,1, 11.9,1,1, 3.370, 10542.418, 255.215, 52662.333 21/04/02,04:02:41,16,08,1, 11.9,1,1, 3.370, 10542.422, 255.255, 52662.369 21/04/02,04:02:41,17,08,1, 11.9,1,1, 3.370, 10542.413, 255.225, 52662.309 21/04/02,04:02:41,18,08,1, 11.9,1,1, 3.370, 10542.406, 255.221, 52662.351 21/04/02,04:02:41,19,08,1, 11.9,1,1, 3.370, 10542.411, 255.229, 52662.353 21/04/02,04:02:42,00,08,1, 11.9,1,1, 3.367, 10542.406, 255.229, 52662.353 21/04/02,04:02:42,01,08,1, 11.9,1,1, 3.367, 10542.411, 255.204, 52662.330 21/04/02,04:02:42,02,08,1, 11.9,1,1, 3.367, 10542.414, 255.226, 52662.367 21/04/02,04:02:42,03,08,1, 11.9,1,1, 3.367, 10542.429, 255.211, 52662.338 21/04/02,04:02:42,04,08,1, 11.9,1,1, 3.367, 10542.447, 255.215, 52662.335 21/04/02,04:02:42,05,08,1, 11.9,1,1, 3.367, 10542.436, 255.203, 52662.332 21/04/02,04:02:42,06,08,1, 11.9,1,1, 3.367, 10542.437, 255.209, 52662.328 21/04/02,04:02:42,07,08,1, 11.9,1,1, 3.367, 10542.430, 255.230, 52662.386 21/04/02,04:02:42,08,08,1, 11.9,1,1, 3.367, 10542.411, 255.201, 52662.346 21/04/02,04:02:42,09,08,1, 11.9,1,1, 3.367, 10542.417, 255.205, 52662.320 21/04/02,04:02:42,10,08,1, 11.9,1,1, 3.367, 10542.429, 255.229, 52662.354 21/04/02,04:02:42,11,08,1, 11.9,1,1, 3.367, 10542.446, 255.209, 52662.316 21/04/02,04:02:42,12,08,1, 11.9,1,1, 3.367, 10542.406, 255.218, 52662.307 21/04/02,04:02:42,13,08,1, 11.9,1,1, 3.367, 10542.430, 255.209, 52662.336 21/04/02,04:02:42,14,08,1, 11.9,1,1, 3.367, 10542.426, 255.215, 52662.313 21/04/02,04:02:42,15,08,1, 11.9,1,1, 3.367, 10542.420, 255.226, 52662.340 21/04/02,04:02:42,16,08,1, 11.9,1,1, 3.367, 10542.434, 255.204, 52662.313 21/04/02,04:02:42,17,08,1, 11.9,1,1, 3.367, 10542.429, 255.192, 52662.299 21/04/02,04:02:42,18,08,1, 11.9,1,1, 3.367, 10542.414, 255.211, 52662.341 21/04/02,04:02:42,19,08,1, 11.9,1,1, 3.367, 10542.409, 255.189, 52662.329 21/04/02,04:02:43,00,08,1, 11.8,1,1, 3.368, 10542.406, 255.189, 52662.329 21/04/02,04:02:43,01,08,1, 11.8,1,1, 3.368, 10542.426, 255.211, 52662.309 21/04/02,04:02:43,02,08,1, 11.8,1,1, 3.368, 10542.426, 255.219, 52662.326 21/04/02,04:02:43,03,08,1, 11.8,1,1, 3.368, 10542.419, 255.186, 52662.319 21/04/02,04:02:43,04,08,1, 11.8,1,1, 3.368, 10542.425, 255.215, 52662.297 21/04/02,04:02:43,05,08,1, 11.8,1,1, 3.368, 10542.450, 255.207, 52662.298 21/04/02,04:02:43,06,08,1, 11.8,1,1, 3.368, 10542.452, 255.187, 52662.330 21/04/02,04:02:43,07,08,1, 11.8,1,1, 3.368, 10542.442, 255.207, 52662.317 21/04/02,04:02:43,08,08,1, 11.8,1,1, 3.368, 10542.420, 255.193, 52662.306 21/04/02,04:02:43,09,08,1, 11.8,1,1, 3.368, 10542.447, 255.214, 52662.348 21/04/02,04:02:43,10,08,1, 11.8,1,1, 3.368, 10542.418, 255.214, 52662.300 21/04/02,04:02:43,11,08,1, 11.8,1,1, 3.368, 10542.427, 255.214, 52662.289 21/04/02,04:02:43,12,08,1, 11.8,1,1, 3.368, 10542.450, 255.215, 52662.316 21/04/02,04:02:43,13,08,1, 11.8,1,1, 3.368, 10542.411, 255.200, 52662.279 21/04/02,04:02:43,14,08,1, 11.8,1,1, 3.368, 10542.447, 255.165, 52662.308 21/04/02,04:02:43,15,08,1, 11.8,1,1, 3.368, 10542.439, 255.220, 52662.309 21/04/02,04:02:43,16,08,1, 11.8,1,1, 3.368, 10542.457, 255.204, 52662.282 21/04/02,04:02:43,17,08,1, 11.8,1,1, 3.368, 10542.462, 255.207, 52662.295 21/04/02,04:02:43,18,08,1, 11.8,1,1, 3.368, 10542.444, 255.181, 52662.274 21/04/02,04:02:43,19,08,1, 11.8,1,1, 3.368, 10542.449, 255.182, 52662.286 21/04/02,04:02:44,00,08,1, 11.8,1,1, 3.364, 10542.448, 255.182, 52662.286 21/04/02,04:02:44,01,08,1, 11.8,1,1, 3.364, 10542.445, 255.195, 52662.262 21/04/02,04:02:44,02,08,1, 11.8,1,1, 3.364, 10542.446, 255.171, 52662.276 21/04/02,04:02:44,03,08,1, 11.8,1,1, 3.364, 10542.451, 255.185, 52662.269 21/04/02,04:02:44,04,08,1, 11.8,1,1, 3.364, 10542.460, 255.199, 52662.306 21/04/02,04:02:44,05,08,1, 11.8,1,1, 3.364, 10542.461, 255.204, 52662.315 21/04/02,04:02:44,06,08,1, 11.8,1,1, 3.364, 10542.474, 255.195, 52662.271 21/04/02,04:02:44,07,08,1, 11.8,1,1, 3.364, 10542.466, 255.167, 52662.284 21/04/02,04:02:44,08,08,1, 11.8,1,1, 3.364, 10542.473, 255.189, 52662.240 21/04/02,04:02:44,09,08,1, 11.8,1,1, 3.364, 10542.444, 255.205, 52662.299 21/04/02,04:02:44,10,08,1, 11.8,1,1, 3.364, 10542.469, 255.186, 52662.315 21/04/02,04:02:44,11,08,1, 11.8,1,1, 3.364, 10542.466, 255.182, 52662.289 21/04/02,04:02:44,12,08,1, 11.8,1,1, 3.364, 10542.448, 255.169, 52662.259 21/04/02,04:02:44,13,08,1, 11.8,1,1, 3.364, 10542.443, 255.197, 52662.311 21/04/02,04:02:44,14,08,1, 11.8,1,1, 3.364, 10542.489, 255.196, 52662.265 21/04/02,04:02:44,15,08,1, 11.8,1,1, 3.364, 10542.477, 255.179, 52662.284 21/04/02,04:02:44,16,08,1, 11.8,1,1, 3.364, 10542.466, 255.185, 52662.294 21/04/02,04:02:44,17,08,1, 11.8,1,1, 3.364, 10542.474, 255.201, 52662.298 21/04/02,04:02:44,18,08,1, 11.8,1,1, 3.364, 10542.472, 255.196, 52662.286 21/04/02,04:02:44,19,08,1, 11.8,1,1, 3.364, 10542.491, 255.190, 52662.325 21/04/02,04:02:45,00,08,1, 11.9,1,1, 3.368, 10542.489, 255.190, 52662.325 21/04/02,04:02:45,01,08,1, 11.9,1,1, 3.368, 10542.482, 255.174, 52662.276 21/04/02,04:02:45,02,08,1, 11.9,1,1, 3.368, 10542.489, 255.174, 52662.295 21/04/02,04:02:45,03,08,1, 11.9,1,1, 3.368, 10542.491, 255.157, 52662.070 21/04/02,04:02:45,04,08,1, 11.9,1,1, 3.368, 10542.449, 255.175, 52662.357 21/04/02,04:02:45,05,08,1, 11.9,1,1, 3.368, 10542.465, 255.169, 52662.379 21/04/02,04:02:45,06,08,1, 11.9,1,1, 3.368, 10542.479, 255.162, 52662.362 21/04/02,04:02:45,07,08,1, 11.9,1,1, 3.368, 10542.466, 255.184, 52662.305 21/04/02,04:02:45,08,08,1, 11.9,1,1, 3.368, 10542.477, 255.170, 52662.291 21/04/02,04:02:45,09,08,1, 11.9,1,1, 3.368, 10542.485, 255.168, 52662.295 21/04/02,04:02:45,10,08,1, 11.9,1,1, 3.368, 10542.459, 255.168, 52662.282 21/04/02,04:02:45,11,08,1, 11.9,1,1, 3.368, 10542.496, 255.154, 52662.307 21/04/02,04:02:45,12,08,1, 11.9,1,1, 3.368, 10542.487, 255.157, 52662.300 21/04/02,04:02:45,13,08,1, 11.9,1,1, 3.368, 10542.498, 255.165, 52662.246 21/04/02,04:02:45,14,08,1, 11.9,1,1, 3.368, 10542.500, 255.175, 52662.288 21/04/02,04:02:45,15,08,1, 11.9,1,1, 3.368, 10542.502, 255.168, 52662.305 21/04/02,04:02:45,16,08,1, 11.9,1,1, 3.368, 10542.479, 255.131, 52662.275 21/04/02,04:02:45,17,08,1, 11.9,1,1, 3.368, 10542.485, 255.160, 52662.262 21/04/02,04:02:45,18,08,1, 11.9,1,1, 3.368, 10542.498, 255.144, 52662.257 21/04/02,04:02:45,19,08,1, 11.9,1,1, 3.368, 10542.504, 255.139, 52662.278 21/04/02,04:02:46,00,08,1, 11.8,1,1, 3.367, 10542.498, 255.139, 52662.278 21/04/02,04:02:46,01,08,1, 11.8,1,1, 3.367, 10542.496, 255.132, 52662.257 21/04/02,04:02:46,02,08,1, 11.8,1,1, 3.367, 10542.495, 255.155, 52662.242 21/04/02,04:02:46,03,08,1, 11.8,1,1, 3.367, 10542.479, 255.151, 52662.249 21/04/02,04:02:46,04,08,1, 11.8,1,1, 3.367, 10542.518, 255.159, 52662.253 21/04/02,04:02:46,05,08,1, 11.8,1,1, 3.367, 10542.520, 255.161, 52662.268 21/04/02,04:02:46,06,08,1, 11.8,1,1, 3.367, 10542.518, 255.124, 52662.225 21/04/02,04:02:46,07,08,1, 11.8,1,1, 3.367, 10542.519, 255.159, 52662.201 21/04/02,04:02:46,08,08,1, 11.8,1,1, 3.367, 10542.507, 255.147, 52662.216 21/04/02,04:02:46,09,08,1, 11.8,1,1, 3.367, 10542.523, 255.138, 52662.214 21/04/02,04:02:46,10,08,1, 11.8,1,1, 3.367, 10542.514, 255.166, 52662.248 21/04/02,04:02:46,11,08,1, 11.8,1,1, 3.367, 10542.514, 255.147, 52662.229 21/04/02,04:02:46,12,08,1, 11.8,1,1, 3.367, 10542.531, 255.143, 52662.232 21/04/02,04:02:46,13,08,1, 11.8,1,1, 3.367, 10542.518, 255.147, 52662.208 21/04/02,04:02:46,14,08,1, 11.8,1,1, 3.367, 10542.529, 255.144, 52662.229 21/04/02,04:02:46,15,08,1, 11.8,1,1, 3.367, 10542.523, 255.133, 52662.234 21/04/02,04:02:46,16,08,1, 11.8,1,1, 3.367, 10542.514, 255.151, 52662.219 21/04/02,04:02:46,17,08,1, 11.8,1,1, 3.367, 10542.511, 255.140, 52662.245 21/04/02,04:02:46,18,08,1, 11.8,1,1, 3.367, 10542.522, 255.134, 52662.230 21/04/02,04:02:46,19,08,1, 11.8,1,1, 3.367, 10542.536, 255.125, 52662.223 21/04/02,04:02:47,00,08,1, 11.9,1,1, 3.364, 10542.531, 255.125, 52662.223 21/04/02,04:02:47,01,08,1, 11.9,1,1, 3.364, 10542.525, 255.104, 52662.193 21/04/02,04:02:47,02,08,1, 11.9,1,1, 3.364, 10542.552, 255.111, 52662.235 21/04/02,04:02:47,03,08,1, 11.9,1,1, 3.364, 10542.554, 255.115, 52662.146 21/04/02,04:02:47,04,08,1, 11.9,1,1, 3.364, 10542.530, 255.138, 52662.212 21/04/02,04:02:47,05,08,1, 11.9,1,1, 3.364, 10542.546, 255.117, 52662.197 21/04/02,04:02:47,06,08,1, 11.9,1,1, 3.364, 10542.555, 255.118, 52662.223 21/04/02,04:02:47,07,08,1, 11.9,1,1, 3.364, 10542.544, 255.102, 52662.226 21/04/02,04:02:47,08,08,1, 11.9,1,1, 3.364, 10542.525, 255.103, 52662.230 21/04/02,04:02:47,09,08,1, 11.9,1,1, 3.364, 10542.516, 255.096, 52662.214 21/04/02,04:02:47,10,08,1, 11.9,1,1, 3.364, 10542.539, 255.079, 52661.768 21/04/02,04:02:47,11,08,1, 11.9,1,1, 3.364, 10542.535, 255.128, 52662.240 21/04/02,04:02:47,12,08,1, 11.9,1,1, 3.364, 10542.567, 255.117, 52662.263 21/04/02,04:02:47,13,08,1, 11.9,1,1, 3.364, 10542.539, 255.126, 52662.229 21/04/02,04:02:47,14,08,1, 11.9,1,1, 3.364, 10542.540, 255.113, 52662.227 21/04/02,04:02:47,15,08,1, 11.9,1,1, 3.364, 10542.552, 255.090, 52662.233 21/04/02,04:02:47,16,08,1, 11.9,1,1, 3.364, 10542.540, 255.110, 52662.221 21/04/02,04:02:47,17,08,1, 11.9,1,1, 3.364, 10542.541, 255.104, 52662.230 21/04/02,04:02:47,18,08,1, 11.9,1,1, 3.364, 10542.537, 255.097, 52662.244 21/04/02,04:02:47,19,08,1, 11.9,1,1, 3.364, 10542.555, 255.079, 52662.231 21/04/02,04:02:48,00,08,1, 11.9,1,1, 3.365, 10542.548, 255.079, 52662.231 21/04/02,04:02:48,01,08,1, 11.9,1,1, 3.365, 10542.584, 255.091, 52662.144 21/04/02,04:02:48,02,08,1, 11.9,1,1, 3.365, 10542.580, 255.094, 52662.159 21/04/02,04:02:48,03,08,1, 11.9,1,1, 3.365, 10542.569, 255.100, 52662.202 21/04/02,04:02:48,04,08,1, 11.9,1,1, 3.365, 10542.565, 255.114, 52662.246 21/04/02,04:02:48,05,08,1, 11.9,1,1, 3.365, 10542.554, 255.092, 52662.251 21/04/02,04:02:48,06,08,1, 11.9,1,1, 3.365, 10542.551, 255.085, 52662.264 21/04/02,04:02:48,07,08,1, 11.9,1,1, 3.365, 10542.560, 255.082, 52662.176 21/04/02,04:02:48,08,08,1, 11.9,1,1, 3.365, 10542.540, 255.104, 52662.160 21/04/02,04:02:48,09,08,1, 11.9,1,1, 3.365, 10542.582, 255.100, 52662.035 21/04/02,04:02:48,10,08,1, 11.9,1,1, 3.365, 10542.538, 255.092, 52662.218 21/04/02,04:02:48,11,08,1, 11.9,1,1, 3.365, 10542.581, 255.083, 52662.237 21/04/02,04:02:48,12,08,1, 11.9,1,1, 3.365, 10542.578, 255.078, 52662.244 21/04/02,04:02:48,13,08,1, 11.9,1,1, 3.365, 10542.576, 255.087, 52662.210 21/04/02,04:02:48,14,08,1, 11.9,1,1, 3.365, 10542.589, 255.093, 52662.178 21/04/02,04:02:48,15,08,1, 11.9,1,1, 3.365, 10542.579, 255.074, 52662.219 21/04/02,04:02:48,16,08,1, 11.9,1,1, 3.365, 10542.595, 255.086, 52662.229 21/04/02,04:02:48,17,08,1, 11.9,1,1, 3.365, 10542.578, 255.066, 52662.233 21/04/02,04:02:48,18,08,1, 11.9,1,1, 3.365, 10542.580, 255.075, 52662.212 21/04/02,04:02:48,19,08,1, 11.9,1,1, 3.365, 10542.583, 255.099, 52662.186 21/04/02,04:02:49,00,08,1, 11.9,1,1, 3.366, 10542.581, 255.099, 52662.186 21/04/02,04:02:49,01,08,1, 11.9,1,1, 3.366, 10542.566, 255.074, 52662.180 21/04/02,04:02:49,02,08,1, 11.9,1,1, 3.366, 10542.565, 255.069, 52662.227 21/04/02,04:02:49,03,08,1, 11.9,1,1, 3.366, 10542.559, 255.063, 52662.193 21/04/02,04:02:49,04,08,1, 11.9,1,1, 3.366, 10542.559, 255.070, 52662.175 21/04/02,04:02:49,05,08,1, 11.9,1,1, 3.366, 10542.575, 255.095, 52662.175 21/04/02,04:02:49,06,08,1, 11.9,1,1, 3.366, 10542.587, 255.059, 52662.182 21/04/02,04:02:49,07,08,1, 11.9,1,1, 3.366, 10542.556, 255.066, 52662.177 21/04/02,04:02:49,08,08,1, 11.9,1,1, 3.366, 10542.575, 255.072, 52662.181 21/04/02,04:02:49,09,08,1, 11.9,1,1, 3.366, 10542.590, 255.083, 52662.192 21/04/02,04:02:49,10,08,1, 11.9,1,1, 3.366, 10542.561, 255.038, 52662.211 21/04/02,04:02:49,11,08,1, 11.9,1,1, 3.366, 10542.552, 255.049, 52662.202 21/04/02,04:02:49,12,08,1, 11.9,1,1, 3.366, 10542.581, 255.045, 52662.223 21/04/02,04:02:49,13,08,1, 11.9,1,1, 3.366, 10542.569, 255.044, 52662.161 21/04/02,04:02:49,14,08,1, 11.9,1,1, 3.366, 10542.588, 255.041, 52662.190 21/04/02,04:02:49,15,08,1, 11.9,1,1, 3.366, 10542.606, 255.056, 52662.177 21/04/02,04:02:49,16,08,1, 11.9,1,1, 3.366, 10542.563, 255.051, 52662.176 21/04/02,04:02:49,17,08,1, 11.9,1,1, 3.366, 10542.579, 255.033, 52662.167 21/04/02,04:02:49,18,08,1, 11.9,1,1, 3.366, 10542.588, 255.031, 52662.167 21/04/02,04:02:49,19,08,1, 11.9,1,1, 3.366, 10542.584, 255.046, 52662.180 21/04/02,04:02:50,00,08,1, 11.9,1,1, 3.365, 10542.581, 255.046, 52662.180 21/04/02,04:02:50,01,08,1, 11.9,1,1, 3.365, 10542.601, 255.038, 52662.185 21/04/02,04:02:50,02,08,1, 11.9,1,1, 3.365, 10542.577, 255.049, 52662.192 21/04/02,04:02:50,03,08,1, 11.9,1,1, 3.365, 10542.599, 255.041, 52662.168 21/04/02,04:02:50,04,08,1, 11.9,1,1, 3.365, 10542.621, 255.029, 52662.521 21/04/02,04:02:50,05,08,1, 11.9,1,1, 3.365, 10542.632, 255.027, 52661.967 21/04/02,04:02:50,06,08,1, 11.9,1,1, 3.365, 10542.586, 255.061, 52662.125 21/04/02,04:02:50,07,08,1, 11.9,1,1, 3.365, 10542.596, 255.039, 52662.137 21/04/02,04:02:50,08,08,1, 11.9,1,1, 3.365, 10542.608, 255.017, 52662.088 21/04/02,04:02:50,09,08,1, 11.9,1,1, 3.365, 10542.631, 255.037, 52662.174 21/04/02,04:02:50,10,08,1, 11.9,1,1, 3.365, 10542.621, 255.045, 52662.164 21/04/02,04:02:50,11,08,1, 11.9,1,1, 3.365, 10542.600, 255.056, 52662.179 21/04/02,04:02:50,12,08,1, 11.9,1,1, 3.365, 10542.593, 255.037, 52662.178 21/04/02,04:02:50,13,08,1, 11.9,1,1, 3.365, 10542.606, 255.029, 52662.183 21/04/02,04:02:50,14,08,1, 11.9,1,1, 3.365, 10542.600, 255.026, 52662.135 21/04/02,04:02:50,15,08,1, 11.9,1,1, 3.365, 10542.607, 255.036, 52662.167 21/04/02,04:02:50,16,08,1, 11.9,1,1, 3.365, 10542.609, 255.027, 52662.142 21/04/02,04:02:50,17,08,1, 11.9,1,1, 3.365, 10542.631, 255.020, 52662.164 21/04/02,04:02:50,18,08,1, 11.9,1,1, 3.365, 10542.607, 255.023, 52662.142 21/04/02,04:02:50,19,08,1, 11.9,1,1, 3.365, 10542.605, 255.002, 52662.175 21/04/02,04:02:51,00,08,1, 11.8,1,1, 3.365, 10542.598, 255.002, 52662.175 21/04/02,04:02:51,01,08,1, 11.8,1,1, 3.365, 10542.626, 255.013, 52662.163 21/04/02,04:02:51,02,08,1, 11.8,1,1, 3.365, 10542.621, 255.031, 52662.161 21/04/02,04:02:51,03,08,1, 11.8,1,1, 3.365, 10542.615, 255.042, 52662.150 21/04/02,04:02:51,04,08,1, 11.8,1,1, 3.365, 10542.603, 255.011, 52662.139 21/04/02,04:02:51,05,08,1, 11.8,1,1, 3.365, 10542.634, 255.017, 52662.132 21/04/02,04:02:51,06,08,1, 11.8,1,1, 3.365, 10542.631, 255.012, 52662.174 21/04/02,04:02:51,07,08,1, 11.8,1,1, 3.365, 10542.634, 255.008, 52662.143 21/04/02,04:02:51,08,08,1, 11.8,1,1, 3.365, 10542.627, 255.010, 52662.129 21/04/02,04:02:51,09,08,1, 11.8,1,1, 3.365, 10542.611, 254.999, 52662.140 21/04/02,04:02:51,10,08,1, 11.8,1,1, 3.365, 10542.608, 254.995, 52662.100 21/04/02,04:02:51,11,08,1, 11.8,1,1, 3.365, 10542.630, 255.009, 52662.153 21/04/02,04:02:51,12,08,1, 11.8,1,1, 3.365, 10542.615, 255.013, 52662.098 21/04/02,04:02:51,13,08,1, 11.8,1,1, 3.365, 10542.612, 254.993, 52662.101 21/04/02,04:02:51,14,08,1, 11.8,1,1, 3.365, 10542.616, 254.993, 52662.117 21/04/02,04:02:51,15,08,1, 11.8,1,1, 3.365, 10542.629, 254.975, 52662.158 21/04/02,04:02:51,16,08,1, 11.8,1,1, 3.365, 10542.597, 254.985, 52662.162 21/04/02,04:02:51,17,08,1, 11.8,1,1, 3.365, 10542.631, 254.964, 52662.115 21/04/02,04:02:51,18,08,1, 11.8,1,1, 3.365, 10542.612, 254.995, 52662.137 21/04/02,04:02:51,19,08,1, 11.8,1,1, 3.365, 10542.634, 254.985, 52662.143 21/04/02,04:02:52,00,08,1, 11.9,1,1, 3.367, 10542.631, 254.985, 52662.143 21/04/02,04:02:52,01,08,1, 11.9,1,1, 3.367, 10542.612, 254.967, 52662.105 21/04/02,04:02:52,02,08,1, 11.9,1,1, 3.367, 10542.637, 254.955, 52662.120 21/04/02,04:02:52,03,08,1, 11.9,1,1, 3.367, 10542.626, 254.972, 52662.139 21/04/02,04:02:52,04,08,1, 11.9,1,1, 3.367, 10542.632, 254.952, 52662.136 21/04/02,04:02:52,05,08,1, 11.9,1,1, 3.367, 10542.627, 254.949, 52662.111 21/04/02,04:02:52,06,08,1, 11.9,1,1, 3.367, 10542.649, 254.977, 52662.085 21/04/02,04:02:52,07,08,1, 11.9,1,1, 3.367, 10542.631, 254.954, 52662.113 21/04/02,04:02:52,08,08,1, 11.9,1,1, 3.367, 10542.624, 254.963, 52662.138 21/04/02,04:02:52,09,08,1, 11.9,1,1, 3.367, 10542.624, 254.957, 52662.078 21/04/02,04:02:52,10,08,1, 11.9,1,1, 3.367, 10542.632, 254.946, 52662.126 21/04/02,04:02:52,11,08,1, 11.9,1,1, 3.367, 10542.648, 254.949, 52662.117 21/04/02,04:02:52,12,08,1, 11.9,1,1, 3.367, 10542.646, 254.936, 52662.141 21/04/02,04:02:52,13,08,1, 11.9,1,1, 3.367, 10542.652, 254.920, 52662.112 21/04/02,04:02:52,14,08,1, 11.9,1,1, 3.367, 10542.638, 254.955, 52662.093 21/04/02,04:02:52,15,08,1, 11.9,1,1, 3.367, 10542.634, 254.934, 52662.141 21/04/02,04:02:52,16,08,1, 11.9,1,1, 3.367, 10542.641, 254.937, 52662.123 21/04/02,04:02:52,17,08,1, 11.9,1,1, 3.367, 10542.652, 254.945, 52662.152 21/04/02,04:02:52,18,08,1, 11.9,1,1, 3.367, 10542.625, 254.924, 52662.096 21/04/02,04:02:52,19,08,1, 11.9,1,1, 3.367, 10542.646, 254.909, 52662.099 21/04/02,04:02:53,00,08,1, 11.8,1,1, 3.365, 10542.639, 254.909, 52662.099 21/04/02,04:02:53,01,08,1, 11.8,1,1, 3.365, 10542.623, 254.923, 52662.109 21/04/02,04:02:53,02,08,1, 11.8,1,1, 3.365, 10542.642, 254.927, 52662.107 21/04/02,04:02:53,03,08,1, 11.8,1,1, 3.365, 10542.660, 254.933, 52662.115 21/04/02,04:02:53,04,08,1, 11.8,1,1, 3.365, 10542.669, 254.943, 52662.116 21/04/02,04:02:53,05,08,1, 11.8,1,1, 3.365, 10542.652, 254.940, 52662.095 21/04/02,04:02:53,06,08,1, 11.8,1,1, 3.365, 10542.653, 254.942, 52662.103 21/04/02,04:02:53,07,08,1, 11.8,1,1, 3.365, 10542.676, 254.932, 52661.775 21/04/02,04:02:53,08,08,1, 11.8,1,1, 3.365, 10542.637, 254.933, 52662.149 21/04/02,04:02:53,09,08,1, 11.8,1,1, 3.365, 10542.631, 254.927, 52662.196 21/04/02,04:02:53,10,08,1, 11.8,1,1, 3.365, 10542.633, 254.932, 52662.131 21/04/02,04:02:53,11,08,1, 11.8,1,1, 3.365, 10542.667, 254.909, 52662.112 21/04/02,04:02:53,12,08,1, 11.8,1,1, 3.365, 10542.640, 254.931, 52662.115 21/04/02,04:02:53,13,08,1, 11.8,1,1, 3.365, 10542.664, 254.906, 52662.122 21/04/02,04:02:53,14,08,1, 11.8,1,1, 3.365, 10542.671, 254.902, 52662.110 21/04/02,04:02:53,15,08,1, 11.8,1,1, 3.365, 10542.653, 254.880, 52662.074 21/04/02,04:02:53,16,08,1, 11.8,1,1, 3.365, 10542.651, 254.906, 52662.104 21/04/02,04:02:53,17,08,1, 11.8,1,1, 3.365, 10542.626, 254.909, 52662.078 21/04/02,04:02:53,18,08,1, 11.8,1,1, 3.365, 10542.658, 254.914, 52662.057 21/04/02,04:02:53,19,08,1, 11.8,1,1, 3.365, 10542.649, 254.902, 52662.104 21/04/02,04:02:54,00,08,1, 11.9,1,1, 3.365, 10542.648, 254.902, 52662.104 21/04/02,04:02:54,01,08,1, 11.9,1,1, 3.365, 10542.665, 254.889, 52662.085 21/04/02,04:02:54,02,08,1, 11.9,1,1, 3.365, 10542.666, 254.877, 52662.102 21/04/02,04:02:54,03,08,1, 11.9,1,1, 3.365, 10542.675, 254.917, 52662.075 21/04/02,04:02:54,04,08,1, 11.9,1,1, 3.365, 10542.678, 254.896, 52662.103 21/04/02,04:02:54,05,08,1, 11.9,1,1, 3.365, 10542.680, 254.886, 52662.090 21/04/02,04:02:54,06,08,1, 11.9,1,1, 3.365, 10542.672, 254.913, 52662.063 21/04/02,04:02:54,07,08,1, 11.9,1,1, 3.365, 10542.703, 254.902, 52662.085 21/04/02,04:02:54,08,08,1, 11.9,1,1, 3.365, 10542.668, 254.883, 52662.083 21/04/02,04:02:54,09,08,1, 11.9,1,1, 3.365, 10542.641, 254.869, 52662.070 21/04/02,04:02:54,10,08,1, 11.9,1,1, 3.365, 10542.684, 254.876, 52662.059 21/04/02,04:02:54,11,08,1, 11.9,1,1, 3.365, 10542.671, 254.868, 52662.117 21/04/02,04:02:54,12,08,1, 11.9,1,1, 3.365, 10542.648, 254.896, 52662.129 21/04/02,04:02:54,13,08,1, 11.9,1,1, 3.365, 10542.667, 254.845, 52662.031 21/04/02,04:02:54,14,08,1, 11.9,1,1, 3.365, 10542.670, 254.855, 52662.077 21/04/02,04:02:54,15,08,1, 11.9,1,1, 3.365, 10542.667, 254.880, 52662.069 21/04/02,04:02:54,16,08,1, 11.9,1,1, 3.365, 10542.673, 254.858, 52662.077 21/04/02,04:02:54,17,08,1, 11.9,1,1, 3.365, 10542.676, 254.860, 52662.090 21/04/02,04:02:54,18,08,1, 11.9,1,1, 3.365, 10542.645, 254.853, 52662.080 21/04/02,04:02:54,19,08,1, 11.9,1,1, 3.365, 10542.664, 254.847, 52662.078 21/04/02,04:02:55,00,08,1, 11.9,1,1, 3.366, 10542.656, 254.847, 52662.078 21/04/02,04:02:55,01,08,1, 11.9,1,1, 3.366, 10542.646, 254.852, 52662.085 21/04/02,04:02:55,02,08,1, 11.9,1,1, 3.366, 10542.680, 254.840, 52661.900 21/04/02,04:02:55,03,08,1, 11.9,1,1, 3.366, 10542.637, 254.826, 52662.078 21/04/02,04:02:55,04,08,1, 11.9,1,1, 3.366, 10542.654, 254.822, 52662.052 21/04/02,04:02:55,05,08,1, 11.9,1,1, 3.366, 10542.653, 254.851, 52662.068 21/04/02,04:02:55,06,08,1, 11.9,1,1, 3.366, 10542.670, 254.823, 52662.047 21/04/02,04:02:55,07,08,1, 11.9,1,1, 3.366, 10542.654, 254.818, 52662.054 21/04/02,04:02:55,08,08,1, 11.9,1,1, 3.366, 10542.663, 254.823, 52662.052 21/04/02,04:02:55,09,08,1, 11.9,1,1, 3.366, 10542.646, 254.816, 52662.024 21/04/02,04:02:55,10,08,1, 11.9,1,1, 3.366, 10542.675, 254.809, 52662.030 21/04/02,04:02:55,11,08,1, 11.9,1,1, 3.366, 10542.670, 254.813, 52662.016 21/04/02,04:02:55,12,08,1, 11.9,1,1, 3.366, 10542.676, 254.841, 52662.065 21/04/02,04:02:55,13,08,1, 11.9,1,1, 3.366, 10542.672, 254.793, 52661.968 21/04/02,04:02:55,14,08,1, 11.9,1,1, 3.366, 10542.687, 254.807, 52662.015 21/04/02,04:02:55,15,08,1, 11.9,1,1, 3.366, 10542.705, 254.794, 52661.978 21/04/02,04:02:55,16,08,1, 11.9,1,1, 3.366, 10542.678, 254.787, 52662.051 21/04/02,04:02:55,17,08,1, 11.9,1,1, 3.366, 10542.689, 254.785, 52662.026 21/04/02,04:02:55,18,08,1, 11.9,1,1, 3.366, 10542.680, 254.773, 52662.048 21/04/02,04:02:55,19,08,1, 11.9,1,1, 3.366, 10542.664, 254.785, 52662.030 21/04/02,04:02:56,00,08,1, 11.9,1,1, 3.368, 10542.656, 254.785, 52662.030 21/04/02,04:02:56,01,08,1, 11.9,1,1, 3.368, 10542.680, 254.790, 52662.049 21/04/02,04:02:56,02,08,1, 11.9,1,1, 3.368, 10542.677, 254.736, 52662.030 21/04/02,04:02:56,03,08,1, 11.9,1,1, 3.368, 10542.682, 254.791, 52662.033 21/04/02,04:02:56,04,08,1, 11.9,1,1, 3.368, 10542.677, 254.759, 52662.040 21/04/02,04:02:56,05,08,1, 11.9,1,1, 3.368, 10542.664, 254.782, 52662.021 21/04/02,04:02:56,06,08,1, 11.9,1,1, 3.368, 10542.683, 254.761, 52662.015 21/04/02,04:02:56,07,08,1, 11.9,1,1, 3.368, 10542.665, 254.775, 52661.949 21/04/02,04:02:56,08,08,1, 11.9,1,1, 3.368, 10542.679, 254.805, 52661.987 21/04/02,04:02:56,09,08,1, 11.9,1,1, 3.368, 10542.667, 254.779, 52662.020 21/04/02,04:02:56,10,08,1, 11.9,1,1, 3.368, 10542.682, 254.785, 52662.044 21/04/02,04:02:56,11,08,1, 11.9,1,1, 3.368, 10542.695, 254.764, 52661.983 21/04/02,04:02:56,12,08,1, 11.9,1,1, 3.368, 10542.670, 254.783, 52662.010 21/04/02,04:02:56,13,08,1, 11.9,1,1, 3.368, 10542.673, 254.744, 52661.995 21/04/02,04:02:56,14,08,1, 11.9,1,1, 3.368, 10542.667, 254.759, 52662.019 21/04/02,04:02:56,15,08,1, 11.9,1,1, 3.368, 10542.667, 254.745, 52662.005 21/04/02,04:02:56,16,08,1, 11.9,1,1, 3.368, 10542.665, 254.754, 52662.042 21/04/02,04:02:56,17,08,1, 11.9,1,1, 3.368, 10542.660, 254.740, 52662.011 21/04/02,04:02:56,18,08,1, 11.9,1,1, 3.368, 10542.686, 254.759, 52661.973 21/04/02,04:02:56,19,08,1, 11.9,1,1, 3.368, 10542.684, 254.741, 52662.002 21/04/02,04:02:57,00,08,1, 11.9,1,1, 3.364, 10542.681, 254.741, 52662.002 21/04/02,04:02:57,01,08,1, 11.9,1,1, 3.364, 10542.696, 254.753, 52661.959 21/04/02,04:02:57,02,08,1, 11.9,1,1, 3.364, 10542.684, 254.738, 52661.965 21/04/02,04:02:57,03,08,1, 11.9,1,1, 3.364, 10542.669, 254.708, 52662.011 21/04/02,04:02:57,04,08,1, 11.9,1,1, 3.364, 10542.672, 254.715, 52661.996 21/04/02,04:02:57,05,08,1, 11.9,1,1, 3.364, 10542.679, 254.734, 52662.015 21/04/02,04:02:57,06,08,1, 11.9,1,1, 3.364, 10542.680, 254.724, 52661.998 21/04/02,04:02:57,07,08,1, 11.9,1,1, 3.364, 10542.661, 254.702, 52661.950 21/04/02,04:02:57,08,08,1, 11.9,1,1, 3.364, 10542.678, 254.666, 52661.957 21/04/02,04:02:57,09,08,1, 11.9,1,1, 3.364, 10542.684, 254.707, 52661.979 21/04/02,04:02:57,10,08,1, 11.9,1,1, 3.364, 10542.687, 254.712, 52661.954 21/04/02,04:02:57,11,08,1, 11.9,1,1, 3.364, 10542.673, 254.692, 52661.960 21/04/02,04:02:57,12,08,1, 11.9,1,1, 3.364, 10542.656, 254.680, 52661.989 21/04/02,04:02:57,13,08,1, 11.9,1,1, 3.364, 10542.673, 254.678, 52661.986 21/04/02,04:02:57,14,08,1, 11.9,1,1, 3.364, 10542.664, 254.715, 52661.961 21/04/02,04:02:57,15,08,1, 11.9,1,1, 3.364, 10542.674, 254.663, 52661.989 21/04/02,04:02:57,16,08,1, 11.9,1,1, 3.364, 10542.639, 254.678, 52661.948 21/04/02,04:02:57,17,08,1, 11.9,1,1, 3.364, 10542.659, 254.677, 52661.981 21/04/02,04:02:57,18,08,1, 11.9,1,1, 3.364, 10542.686, 254.675, 52661.939 21/04/02,04:02:57,19,08,1, 11.9,1,1, 3.364, 10542.674, 254.697, 52661.990 21/04/02,04:02:58,00,08,1, 11.8,1,1, 3.369, 10542.673, 254.697, 52661.990 21/04/02,04:02:58,01,08,1, 11.8,1,1, 3.369, 10542.638, 254.691, 52661.903 21/04/02,04:02:58,02,08,1, 11.8,1,1, 3.369, 10542.676, 254.684, 52662.009 21/04/02,04:02:58,03,08,1, 11.8,1,1, 3.369, 10542.688, 254.688, 52661.983 21/04/02,04:02:58,04,08,1, 11.8,1,1, 3.369, 10542.681, 254.680, 52661.943 21/04/02,04:02:58,05,08,1, 11.8,1,1, 3.369, 10542.631, 254.670, 52662.061 21/04/02,04:02:58,06,08,1, 11.8,1,1, 3.369, 10542.674, 254.655, 52661.941 21/04/02,04:02:58,07,08,1, 11.8,1,1, 3.369, 10542.616, 254.662, 52662.013 21/04/02,04:02:58,08,08,1, 11.8,1,1, 3.369, 10542.667, 254.671, 52661.914 21/04/02,04:02:58,09,08,1, 11.8,1,1, 3.369, 10542.658, 254.649, 52661.930 21/04/02,04:02:58,10,08,1, 11.8,1,1, 3.369, 10542.703, 254.640, 52661.945 21/04/02,04:02:58,11,08,1, 11.8,1,1, 3.369, 10542.670, 254.620, 52661.806 21/04/02,04:02:58,12,08,1, 11.8,1,1, 3.369, 10542.662, 254.629, 52661.936 21/04/02,04:02:58,13,08,1, 11.8,1,1, 3.369, 10542.667, 254.623, 52661.972 21/04/02,04:02:58,14,08,1, 11.8,1,1, 3.369, 10542.646, 254.641, 52661.996 21/04/02,04:02:58,15,08,1, 11.8,1,1, 3.369, 10542.692, 254.651, 52661.986 21/04/02,04:02:58,16,08,1, 11.8,1,1, 3.369, 10542.680, 254.634, 52661.972 21/04/02,04:02:58,17,08,1, 11.8,1,1, 3.369, 10542.664, 254.640, 52661.990 21/04/02,04:02:58,18,08,1, 11.8,1,1, 3.369, 10542.673, 254.626, 52661.979 21/04/02,04:02:58,19,08,1, 11.8,1,1, 3.369, 10542.666, 254.639, 52662.000 21/04/02,04:02:59,00,08,1, 11.8,1,1, 3.364, 10542.665, 254.639, 52662.000 21/04/02,04:02:59,01,08,1, 11.8,1,1, 3.364, 10542.665, 254.618, 52661.982 21/04/02,04:02:59,02,08,1, 11.8,1,1, 3.364, 10542.680, 254.615, 52661.991 21/04/02,04:02:59,03,08,1, 11.8,1,1, 3.364, 10542.680, 254.613, 52661.970 21/04/02,04:02:59,04,08,1, 11.8,1,1, 3.364, 10542.691, 254.601, 52661.973 21/04/02,04:02:59,05,08,1, 11.8,1,1, 3.364, 10542.691, 254.612, 52661.961 21/04/02,04:02:59,06,08,1, 11.8,1,1, 3.364, 10542.689, 254.610, 52661.982 21/04/02,04:02:59,07,08,1, 11.8,1,1, 3.364, 10542.695, 254.604, 52662.005 21/04/02,04:02:59,08,08,1, 11.8,1,1, 3.364, 10542.692, 254.615, 52662.012 21/04/02,04:02:59,09,08,1, 11.8,1,1, 3.364, 10542.674, 254.566, 52661.967 21/04/02,04:02:59,10,08,1, 11.8,1,1, 3.364, 10542.678, 254.598, 52661.970 21/04/02,04:02:59,11,08,1, 11.8,1,1, 3.364, 10542.684, 254.591, 52661.940 21/04/02,04:02:59,12,08,1, 11.8,1,1, 3.364, 10542.662, 254.580, 52661.960 21/04/02,04:02:59,13,08,1, 11.8,1,1, 3.364, 10542.679, 254.558, 52661.950 21/04/02,04:02:59,14,08,1, 11.8,1,1, 3.364, 10542.665, 254.576, 52661.921 21/04/02,04:02:59,15,08,1, 11.8,1,1, 3.364, 10542.701, 254.579, 52661.939 21/04/02,04:02:59,16,08,1, 11.8,1,1, 3.364, 10542.649, 254.587, 52661.917 21/04/02,04:02:59,17,08,1, 11.8,1,1, 3.364, 10542.683, 254.567, 52661.942 21/04/02,04:02:59,18,08,1, 11.8,1,1, 3.364, 10542.675, 254.541, 52661.907 21/04/02,04:02:59,19,08,1, 11.8,1,1, 3.364, 10542.667, 254.559, 52661.777 21/04/02,04:03:00,00,08,1, 11.9,1,1, 3.369, 10542.665, 254.559, 52661.777 21/04/02,04:03:00,01,08,1, 11.9,1,1, 3.369, 10542.650, 254.544, 52661.933 21/04/02,04:03:00,02,08,1, 11.9,1,1, 3.369, 10542.653, 254.564, 52661.977 21/04/02,04:03:00,03,08,1, 11.9,1,1, 3.369, 10542.686, 254.551, 52661.978 21/04/02,04:03:00,04,08,1, 11.9,1,1, 3.369, 10542.683, 254.540, 52661.940 21/04/02,04:03:00,05,08,1, 11.9,1,1, 3.369, 10542.672, 254.550, 52661.923 21/04/02,04:03:00,06,08,1, 11.9,1,1, 3.369, 10542.657, 254.564, 52661.941 21/04/02,04:03:00,07,08,1, 11.9,1,1, 3.369, 10542.667, 254.547, 52661.916 21/04/02,04:03:00,08,08,1, 11.9,1,1, 3.369, 10542.661, 254.547, 52661.983 21/04/02,04:03:00,09,08,1, 11.9,1,1, 3.369, 10542.668, 254.522, 52661.959 21/04/02,04:03:00,10,08,1, 11.9,1,1, 3.369, 10542.676, 254.556, 52661.923 21/04/02,04:03:00,11,08,1, 11.9,1,1, 3.369, 10542.655, 254.512, 52661.939 21/04/02,04:03:00,12,08,1, 11.9,1,1, 3.369, 10542.669, 254.541, 52661.942 21/04/02,04:03:00,13,08,1, 11.9,1,1, 3.369, 10542.694, 254.531, 52661.924 21/04/02,04:03:00,14,08,1, 11.9,1,1, 3.369, 10542.682, 254.518, 52661.923 21/04/02,04:03:00,15,08,1, 11.9,1,1, 3.369, 10542.677, 254.511, 52661.887 21/04/02,04:03:00,16,08,1, 11.9,1,1, 3.369, 10542.677, 254.515, 52661.929 21/04/02,04:03:00,17,08,1, 11.9,1,1, 3.369, 10542.696, 254.540, 52661.937 21/04/02,04:03:00,18,08,1, 11.9,1,1, 3.369, 10542.682, 254.527, 52661.918 21/04/02,04:03:00,19,08,1, 11.9,1,1, 3.369, 10542.667, 254.516, 52661.910 21/04/02,04:03:01,00,08,1, 11.9,1,1, 3.367, 10542.665, 254.516, 52661.910 21/04/02,04:03:01,01,08,1, 11.9,1,1, 3.367, 10542.684, 254.533, 52661.884 21/04/02,04:03:01,02,08,1, 11.9,1,1, 3.367, 10542.664, 254.506, 52661.904 21/04/02,04:03:01,03,08,1, 11.9,1,1, 3.367, 10542.692, 254.529, 52661.885 21/04/02,04:03:01,04,08,1, 11.9,1,1, 3.367, 10542.683, 254.517, 52661.929 21/04/02,04:03:01,05,08,1, 11.9,1,1, 3.367, 10542.668, 254.510, 52661.893 21/04/02,04:03:01,06,08,1, 11.9,1,1, 3.367, 10542.671, 254.532, 52661.931 21/04/02,04:03:01,07,08,1, 11.9,1,1, 3.367, 10542.698, 254.496, 52661.929 21/04/02,04:03:01,08,08,1, 11.9,1,1, 3.367, 10542.683, 254.517, 52661.908 21/04/02,04:03:01,09,08,1, 11.9,1,1, 3.367, 10542.688, 254.495, 52661.907 21/04/02,04:03:01,10,08,1, 11.9,1,1, 3.367, 10542.683, 254.520, 52661.899 21/04/02,04:03:01,11,08,1, 11.9,1,1, 3.367, 10542.679, 254.494, 52661.924 21/04/02,04:03:01,12,08,1, 11.9,1,1, 3.367, 10542.692, 254.490, 52661.901 21/04/02,04:03:01,13,08,1, 11.9,1,1, 3.367, 10542.687, 254.505, 52661.920 21/04/02,04:03:01,14,08,1, 11.9,1,1, 3.367, 10542.681, 254.501, 52661.897 21/04/02,04:03:01,15,08,1, 11.9,1,1, 3.367, 10542.701, 254.495, 52661.937 21/04/02,04:03:01,16,08,1, 11.9,1,1, 3.367, 10542.696, 254.479, 52661.880 21/04/02,04:03:01,17,08,1, 11.9,1,1, 3.367, 10542.687, 254.510, 52661.934 21/04/02,04:03:01,18,08,1, 11.9,1,1, 3.367, 10542.676, 254.465, 52661.962 21/04/02,04:03:01,19,08,1, 11.9,1,1, 3.367, 10542.683, 254.499, 52661.937 21/04/02,04:03:02,00,08,1, 11.7,1,1, 3.368, 10542.681, 254.499, 52661.937 21/04/02,04:03:02,01,08,1, 11.7,1,1, 3.368, 10542.679, 254.486, 52661.878 21/04/02,04:03:02,02,08,1, 11.7,1,1, 3.368, 10542.687, 254.473, 52661.874 21/04/02,04:03:02,03,08,1, 11.7,1,1, 3.368, 10542.665, 254.460, 52661.871 21/04/02,04:03:02,04,08,1, 11.7,1,1, 3.368, 10542.648, 254.488, 52661.876 21/04/02,04:03:02,05,08,1, 11.7,1,1, 3.368, 10542.667, 254.492, 52661.863 21/04/02,04:03:02,06,08,1, 11.7,1,1, 3.368, 10542.659, 254.487, 52661.880 21/04/02,04:03:02,07,08,1, 11.7,1,1, 3.368, 10542.666, 254.483, 52661.861 21/04/02,04:03:02,08,08,1, 11.7,1,1, 3.368, 10542.678, 254.482, 52661.907 21/04/02,04:03:02,09,08,1, 11.7,1,1, 3.368, 10542.683, 254.452, 52661.885 21/04/02,04:03:02,10,08,1, 11.7,1,1, 3.368, 10542.697, 254.460, 52661.890 21/04/02,04:03:02,11,08,1, 11.7,1,1, 3.368, 10542.664, 254.444, 52661.843 21/04/02,04:03:02,12,08,1, 11.7,1,1, 3.368, 10542.694, 254.469, 52661.860 21/04/02,04:03:02,13,08,1, 11.7,1,1, 3.368, 10542.662, 254.473, 52661.905 21/04/02,04:03:02,14,08,1, 11.7,1,1, 3.368, 10542.660, 254.456, 52661.895 21/04/02,04:03:02,15,08,1, 11.7,1,1, 3.368, 10542.663, 254.460, 52661.893 21/04/02,04:03:02,16,08,1, 11.7,1,1, 3.368, 10542.675, 254.464, 52661.953 21/04/02,04:03:02,17,08,1, 11.7,1,1, 3.368, 10542.634, 254.478, 52661.929 21/04/02,04:03:02,18,08,1, 11.7,1,1, 3.368, 10542.672, 254.442, 52661.940 21/04/02,04:03:02,19,08,1, 11.7,1,1, 3.368, 10542.660, 254.446, 52661.909 21/04/02,04:03:03,00,08,1, 11.9,1,1, 3.367, 10542.656, 254.446, 52661.909 21/04/02,04:03:03,01,08,1, 11.9,1,1, 3.367, 10542.664, 254.437, 52661.873 21/04/02,04:03:03,02,08,1, 11.9,1,1, 3.367, 10542.664, 254.424, 52661.854 21/04/02,04:03:03,03,08,1, 11.9,1,1, 3.367, 10542.674, 254.426, 52661.853 21/04/02,04:03:03,04,08,1, 11.9,1,1, 3.367, 10542.653, 254.441, 52661.822 21/04/02,04:03:03,05,08,1, 11.9,1,1, 3.367, 10542.692, 254.425, 52661.877 21/04/02,04:03:03,06,08,1, 11.9,1,1, 3.367, 10542.663, 254.440, 52661.879 21/04/02,04:03:03,07,08,1, 11.9,1,1, 3.367, 10542.675, 254.429, 52661.834 21/04/02,04:03:03,08,08,1, 11.9,1,1, 3.367, 10542.656, 254.446, 52661.878 21/04/02,04:03:03,09,08,1, 11.9,1,1, 3.367, 10542.656, 254.422, 52661.862 21/04/02,04:03:03,10,08,1, 11.9,1,1, 3.367, 10542.638, 254.451, 52661.874 21/04/02,04:03:03,11,08,1, 11.9,1,1, 3.367, 10542.659, 254.421, 52661.879 21/04/02,04:03:03,12,08,1, 11.9,1,1, 3.367, 10542.668, 254.426, 52661.872 21/04/02,04:03:03,13,08,1, 11.9,1,1, 3.367, 10542.646, 254.439, 52661.878 21/04/02,04:03:03,14,08,1, 11.9,1,1, 3.367, 10542.666, 254.425, 52661.899 21/04/02,04:03:03,15,08,1, 11.9,1,1, 3.367, 10542.673, 254.434, 52661.918 21/04/02,04:03:03,16,08,1, 11.9,1,1, 3.367, 10542.653, 254.427, 52661.871 21/04/02,04:03:03,17,08,1, 11.9,1,1, 3.367, 10542.651, 254.431, 52661.897 21/04/02,04:03:03,18,08,1, 11.9,1,1, 3.367, 10542.655, 254.404, 52661.868 21/04/02,04:03:03,19,08,1, 11.9,1,1, 3.367, 10542.629, 254.401, 52661.860 21/04/02,04:03:04,00,08,1, 11.9,1,1, 3.362, 10542.623, 254.401, 52661.860 21/04/02,04:03:04,01,08,1, 11.9,1,1, 3.362, 10542.667, 254.395, 52661.895 21/04/02,04:03:04,02,08,1, 11.9,1,1, 3.362, 10542.659, 254.375, 52661.918 21/04/02,04:03:04,03,08,1, 11.9,1,1, 3.362, 10542.652, 254.374, 52661.848 21/04/02,04:03:04,04,08,1, 11.9,1,1, 3.362, 10542.673, 254.387, 52661.859 21/04/02,04:03:04,05,08,1, 11.9,1,1, 3.362, 10542.658, 254.352, 52661.822 21/04/02,04:03:04,06,08,1, 11.9,1,1, 3.362, 10542.669, 254.413, 52661.824 21/04/02,04:03:04,07,08,1, 11.9,1,1, 3.362, 10542.639, 254.382, 52661.805 21/04/02,04:03:04,08,08,1, 11.9,1,1, 3.362, 10542.662, 254.404, 52661.874 21/04/02,04:03:04,09,08,1, 11.9,1,1, 3.362, 10542.666, 254.406, 52661.820 21/04/02,04:03:04,10,08,1, 11.9,1,1, 3.362, 10542.657, 254.399, 52661.858 21/04/02,04:03:04,11,08,1, 11.9,1,1, 3.362, 10542.634, 254.389, 52661.829 21/04/02,04:03:04,12,08,1, 11.9,1,1, 3.362, 10542.653, 254.361, 52661.824 21/04/02,04:03:04,13,08,1, 11.9,1,1, 3.362, 10542.641, 254.368, 52661.830 21/04/02,04:03:04,14,08,1, 11.9,1,1, 3.362, 10542.656, 254.365, 52661.866 21/04/02,04:03:04,15,08,1, 11.9,1,1, 3.362, 10542.638, 254.392, 52661.892 21/04/02,04:03:04,16,08,1, 11.9,1,1, 3.362, 10542.646, 254.384, 52661.847 21/04/02,04:03:04,17,08,1, 11.9,1,1, 3.362, 10542.630, 254.396, 52661.842 21/04/02,04:03:04,18,08,1, 11.9,1,1, 3.362, 10542.661, 254.390, 52661.851 21/04/02,04:03:04,19,08,1, 11.9,1,1, 3.362, 10542.662, 254.389, 52661.852 21/04/02,04:03:05,00,08,1, 11.9,1,1, 3.364, 10542.656, 254.389, 52661.852 21/04/02,04:03:05,01,08,1, 11.9,1,1, 3.364, 10542.662, 254.389, 52661.821 21/04/02,04:03:05,02,08,1, 11.9,1,1, 3.364, 10542.664, 254.404, 52661.863 21/04/02,04:03:05,03,08,1, 11.9,1,1, 3.364, 10542.639, 254.375, 52661.832 21/04/02,04:03:05,04,08,1, 11.9,1,1, 3.364, 10542.639, 254.391, 52661.837 21/04/02,04:03:05,05,08,1, 11.9,1,1, 3.364, 10542.645, 254.379, 52661.804 21/04/02,04:03:05,06,08,1, 11.9,1,1, 3.364, 10542.655, 254.387, 52661.845 21/04/02,04:03:05,07,08,1, 11.9,1,1, 3.364, 10542.654, 254.369, 52661.846 21/04/02,04:03:05,08,08,1, 11.9,1,1, 3.364, 10542.656, 254.374, 52661.836 21/04/02,04:03:05,09,08,1, 11.9,1,1, 3.364, 10542.645, 254.356, 52661.835 21/04/02,04:03:05,10,08,1, 11.9,1,1, 3.364, 10542.644, 254.342, 52661.800 21/04/02,04:03:05,11,08,1, 11.9,1,1, 3.364, 10542.626, 254.391, 52661.852 21/04/02,04:03:05,12,08,1, 11.9,1,1, 3.364, 10542.649, 254.372, 52661.839 21/04/02,04:03:05,13,08,1, 11.9,1,1, 3.364, 10542.610, 254.353, 52661.819 21/04/02,04:03:05,14,08,1, 11.9,1,1, 3.364, 10542.628, 254.337, 52661.845 21/04/02,04:03:05,15,08,1, 11.9,1,1, 3.364, 10542.635, 254.360, 52661.817 21/04/02,04:03:05,16,08,1, 11.9,1,1, 3.364, 10542.610, 254.335, 52661.822 21/04/02,04:03:05,17,08,1, 11.9,1,1, 3.364, 10542.626, 254.330, 52661.826 21/04/02,04:03:05,18,08,1, 11.9,1,1, 3.364, 10542.632, 254.354, 52661.806 21/04/02,04:03:05,19,08,1, 11.9,1,1, 3.364, 10542.640, 254.332, 52661.806 21/04/02,04:03:06,00,08,1, 11.8,1,1, 3.367, 10542.639, 254.332, 52661.806 21/04/02,04:03:06,01,08,1, 11.8,1,1, 3.367, 10542.629, 254.342, 52661.794 21/04/02,04:03:06,02,08,1, 11.8,1,1, 3.367, 10542.629, 254.328, 52661.817 21/04/02,04:03:06,03,08,1, 11.8,1,1, 3.367, 10542.613, 254.349, 52661.797 21/04/02,04:03:06,04,08,1, 11.8,1,1, 3.367, 10542.643, 254.324, 52661.811 21/04/02,04:03:06,05,08,1, 11.8,1,1, 3.367, 10542.622, 254.309, 52661.792 21/04/02,04:03:06,06,08,1, 11.8,1,1, 3.367, 10542.606, 254.329, 52661.800 21/04/02,04:03:06,07,08,1, 11.8,1,1, 3.367, 10542.612, 254.325, 52661.804 21/04/02,04:03:06,08,08,1, 11.8,1,1, 3.367, 10542.605, 254.337, 52661.810 21/04/02,04:03:06,09,08,1, 11.8,1,1, 3.367, 10542.627, 254.316, 52661.853 21/04/02,04:03:06,10,08,1, 11.8,1,1, 3.367, 10542.620, 254.322, 52661.823 21/04/02,04:03:06,11,08,1, 11.8,1,1, 3.367, 10542.592, 254.313, 52661.805 21/04/02,04:03:06,12,08,1, 11.8,1,1, 3.367, 10542.609, 254.327, 52661.820 21/04/02,04:03:06,13,08,1, 11.8,1,1, 3.367, 10542.616, 254.323, 52661.835 21/04/02,04:03:06,14,08,1, 11.8,1,1, 3.367, 10542.592, 254.294, 52661.799 21/04/02,04:03:06,15,08,1, 11.8,1,1, 3.367, 10542.599, 254.321, 52661.805 21/04/02,04:03:06,16,08,1, 11.8,1,1, 3.367, 10542.603, 254.312, 52661.817 21/04/02,04:03:06,17,08,1, 11.8,1,1, 3.367, 10542.611, 254.330, 52661.806 21/04/02,04:03:06,18,08,1, 11.8,1,1, 3.367, 10542.586, 254.338, 52661.797 21/04/02,04:03:06,19,08,1, 11.8,1,1, 3.367, 10542.622, 254.330, 52661.775 21/04/02,04:03:07,00,08,1, 11.9,1,1, 3.362, 10542.614, 254.330, 52661.775 21/04/02,04:03:07,01,08,1, 11.9,1,1, 3.362, 10542.624, 254.315, 52661.844 21/04/02,04:03:07,02,08,1, 11.9,1,1, 3.362, 10542.616, 254.324, 52661.829 21/04/02,04:03:07,03,08,1, 11.9,1,1, 3.362, 10542.595, 254.306, 52661.794 21/04/02,04:03:07,04,08,1, 11.9,1,1, 3.362, 10542.607, 254.325, 52661.825 21/04/02,04:03:07,05,08,1, 11.9,1,1, 3.362, 10542.609, 254.314, 52661.819 21/04/02,04:03:07,06,08,1, 11.9,1,1, 3.362, 10542.617, 254.303, 52661.804 21/04/02,04:03:07,07,08,1, 11.9,1,1, 3.362, 10542.610, 254.308, 52661.832 21/04/02,04:03:07,08,08,1, 11.9,1,1, 3.362, 10542.601, 254.314, 52661.825 21/04/02,04:03:07,09,08,1, 11.9,1,1, 3.362, 10542.591, 254.304, 52661.810 21/04/02,04:03:07,10,08,1, 11.9,1,1, 3.362, 10542.599, 254.314, 52661.821 21/04/02,04:03:07,11,08,1, 11.9,1,1, 3.362, 10542.592, 254.334, 52661.835 21/04/02,04:03:07,12,08,1, 11.9,1,1, 3.362, 10542.590, 254.292, 52661.826 21/04/02,04:03:07,13,08,1, 11.9,1,1, 3.362, 10542.615, 254.320, 52661.793 21/04/02,04:03:07,14,08,1, 11.9,1,1, 3.362, 10542.599, 254.255, 52661.776 21/04/02,04:03:07,15,08,1, 11.9,1,1, 3.362, 10542.614, 254.313, 52661.773 21/04/02,04:03:07,16,08,1, 11.9,1,1, 3.362, 10542.589, 254.305, 52661.798 21/04/02,04:03:07,17,08,1, 11.9,1,1, 3.362, 10542.597, 254.305, 52661.799 21/04/02,04:03:07,18,08,1, 11.9,1,1, 3.362, 10542.608, 254.317, 52661.785 21/04/02,04:03:07,19,08,1, 11.9,1,1, 3.362, 10542.600, 254.299, 52661.750 21/04/02,04:03:08,00,08,1, 11.8,1,1, 3.366, 10542.598, 254.299, 52661.750 21/04/02,04:03:08,01,08,1, 11.8,1,1, 3.366, 10542.604, 254.282, 52661.756 21/04/02,04:03:08,02,08,1, 11.8,1,1, 3.366, 10542.588, 254.307, 52661.777 21/04/02,04:03:08,03,08,1, 11.8,1,1, 3.366, 10542.591, 254.286, 52661.795 21/04/02,04:03:08,04,08,1, 11.8,1,1, 3.366, 10542.585, 254.311, 52661.772 21/04/02,04:03:08,05,08,1, 11.8,1,1, 3.366, 10542.563, 254.269, 52661.813 21/04/02,04:03:08,06,08,1, 11.8,1,1, 3.366, 10542.594, 254.291, 52661.784 21/04/02,04:03:08,07,08,1, 11.8,1,1, 3.366, 10542.573, 254.294, 52661.767 21/04/02,04:03:08,08,08,1, 11.8,1,1, 3.366, 10542.579, 254.295, 52661.772 21/04/02,04:03:08,09,08,1, 11.8,1,1, 3.366, 10542.594, 254.322, 52661.769 21/04/02,04:03:08,10,08,1, 11.8,1,1, 3.366, 10542.608, 254.276, 52661.764 21/04/02,04:03:08,11,08,1, 11.8,1,1, 3.366, 10542.593, 254.280, 52661.758 21/04/02,04:03:08,12,08,1, 11.8,1,1, 3.366, 10542.602, 254.299, 52661.786 21/04/02,04:03:08,13,08,1, 11.8,1,1, 3.366, 10542.571, 254.269, 52661.778 21/04/02,04:03:08,14,08,1, 11.8,1,1, 3.366, 10542.593, 254.289, 52661.781 21/04/02,04:03:08,15,08,1, 11.8,1,1, 3.366, 10542.596, 254.251, 52661.798 21/04/02,04:03:08,16,08,1, 11.8,1,1, 3.366, 10542.585, 254.241, 52661.809 21/04/02,04:03:08,17,08,1, 11.8,1,1, 3.366, 10542.597, 254.243, 52661.757 21/04/02,04:03:08,18,08,1, 11.8,1,1, 3.366, 10542.586, 254.258, 52661.786 21/04/02,04:03:08,19,08,1, 11.8,1,1, 3.366, 10542.606, 254.261, 52661.802 21/04/02,04:03:09,00,08,1, 11.8,1,1, 3.369, 10542.598, 254.261, 52661.802 21/04/02,04:03:09,01,08,1, 11.8,1,1, 3.369, 10542.596, 254.245, 52661.789 21/04/02,04:03:09,02,08,1, 11.8,1,1, 3.369, 10542.576, 254.264, 52661.785 21/04/02,04:03:09,03,08,1, 11.8,1,1, 3.369, 10542.592, 254.269, 52661.767 21/04/02,04:03:09,04,08,1, 11.8,1,1, 3.369, 10542.579, 254.241, 52661.797 21/04/02,04:03:09,05,08,1, 11.8,1,1, 3.369, 10542.588, 254.268, 52661.778 21/04/02,04:03:09,06,08,1, 11.8,1,1, 3.369, 10542.594, 254.234, 52661.778 21/04/02,04:03:09,07,08,1, 11.8,1,1, 3.369, 10542.573, 254.237, 52661.768 21/04/02,04:03:09,08,08,1, 11.8,1,1, 3.369, 10542.602, 254.242, 52661.769 21/04/02,04:03:09,09,08,1, 11.8,1,1, 3.369, 10542.572, 254.259, 52661.757 21/04/02,04:03:09,10,08,1, 11.8,1,1, 3.369, 10542.580, 254.257, 52661.730 21/04/02,04:03:09,11,08,1, 11.8,1,1, 3.369, 10542.557, 254.275, 52661.774 21/04/02,04:03:09,12,08,1, 11.8,1,1, 3.369, 10542.546, 254.261, 52661.808 21/04/02,04:03:09,13,08,1, 11.8,1,1, 3.369, 10542.565, 254.237, 52661.757 21/04/02,04:03:09,14,08,1, 11.8,1,1, 3.369, 10542.571, 254.244, 52661.783 21/04/02,04:03:09,15,08,1, 11.8,1,1, 3.369, 10542.555, 254.233, 52661.739 21/04/02,04:03:09,16,08,1, 11.8,1,1, 3.369, 10542.589, 254.259, 52661.745 21/04/02,04:03:09,17,08,1, 11.8,1,1, 3.369, 10542.583, 254.244, 52661.748 21/04/02,04:03:09,18,08,1, 11.8,1,1, 3.369, 10542.571, 254.232, 52661.734 21/04/02,04:03:09,19,08,1, 11.8,1,1, 3.369, 10542.562, 254.234, 52661.741 21/04/02,04:03:10,00,08,1, 11.9,1,1, 3.369, 10542.556, 254.234, 52661.741 21/04/02,04:03:10,01,08,1, 11.9,1,1, 3.369, 10542.572, 254.244, 52661.737 21/04/02,04:03:10,02,08,1, 11.9,1,1, 3.369, 10542.561, 254.231, 52661.762 21/04/02,04:03:10,03,08,1, 11.9,1,1, 3.369, 10542.575, 254.234, 52661.803 21/04/02,04:03:10,04,08,1, 11.9,1,1, 3.369, 10542.557, 254.220, 52661.751 21/04/02,04:03:10,05,08,1, 11.9,1,1, 3.369, 10542.574, 254.228, 52661.771 21/04/02,04:03:10,06,08,1, 11.9,1,1, 3.369, 10542.565, 254.241, 52661.730 21/04/02,04:03:10,07,08,1, 11.9,1,1, 3.369, 10542.544, 254.237, 52661.748 21/04/02,04:03:10,08,08,1, 11.9,1,1, 3.369, 10542.558, 254.223, 52661.754 21/04/02,04:03:10,09,08,1, 11.9,1,1, 3.369, 10542.558, 254.248, 52661.744 21/04/02,04:03:10,10,08,1, 11.9,1,1, 3.369, 10542.565, 254.219, 52661.738 21/04/02,04:03:10,11,08,1, 11.9,1,1, 3.369, 10542.571, 254.233, 52661.729 21/04/02,04:03:10,12,08,1, 11.9,1,1, 3.369, 10542.562, 254.244, 52661.761 21/04/02,04:03:10,13,08,1, 11.9,1,1, 3.369, 10542.579, 254.233, 52661.739 21/04/02,04:03:10,14,08,1, 11.9,1,1, 3.369, 10542.557, 254.261, 52661.769 21/04/02,04:03:10,15,08,1, 11.9,1,1, 3.369, 10542.571, 254.253, 52661.771 21/04/02,04:03:10,16,08,1, 11.9,1,1, 3.369, 10542.564, 254.261, 52661.790 21/04/02,04:03:10,17,08,1, 11.9,1,1, 3.369, 10542.575, 254.250, 52661.727 21/04/02,04:03:10,18,08,1, 11.9,1,1, 3.369, 10542.568, 254.255, 52661.774 21/04/02,04:03:10,19,08,1, 11.9,1,1, 3.369, 10542.550, 254.230, 52661.720 21/04/02,04:03:11,00,08,1, 11.8,1,1, 3.366, 10542.548, 254.230, 52661.720 21/04/02,04:03:11,01,08,1, 11.8,1,1, 3.366, 10542.582, 254.262, 52661.730 21/04/02,04:03:11,02,08,1, 11.8,1,1, 3.366, 10542.584, 254.232, 52661.738 21/04/02,04:03:11,03,08,1, 11.8,1,1, 3.366, 10542.588, 254.255, 52661.773 21/04/02,04:03:11,04,08,1, 11.8,1,1, 3.366, 10542.570, 254.240, 52661.763 21/04/02,04:03:11,05,08,1, 11.8,1,1, 3.366, 10542.562, 254.253, 52661.799 21/04/02,04:03:11,06,08,1, 11.8,1,1, 3.366, 10542.582, 254.232, 52661.759 21/04/02,04:03:11,07,08,1, 11.8,1,1, 3.366, 10542.571, 254.253, 52661.780 21/04/02,04:03:11,08,08,1, 11.8,1,1, 3.366, 10542.579, 254.241, 52661.802 21/04/02,04:03:11,09,08,1, 11.8,1,1, 3.366, 10542.581, 254.246, 52661.765 21/04/02,04:03:11,10,08,1, 11.8,1,1, 3.366, 10542.596, 254.254, 52661.866 21/04/02,04:03:11,11,08,1, 11.8,1,1, 3.366, 10542.537, 254.268, 52661.711 21/04/02,04:03:11,12,08,1, 11.8,1,1, 3.366, 10542.529, 254.256, 52661.815 21/04/02,04:03:11,13,08,1, 11.8,1,1, 3.366, 10542.533, 254.232, 52661.762 21/04/02,04:03:11,14,08,1, 11.8,1,1, 3.366, 10542.607, 254.222, 52661.569 21/04/02,04:03:11,15,08,1, 11.8,1,1, 3.366, 10542.561, 254.231, 52661.697 21/04/02,04:03:11,16,08,1, 11.8,1,1, 3.366, 10542.569, 254.219, 52661.402 21/04/02,04:03:11,17,08,1, 11.8,1,1, 3.366, 10542.520, 254.240, 52661.850 21/04/02,04:03:11,18,08,1, 11.8,1,1, 3.366, 10542.556, 254.249, 52661.763 21/04/02,04:03:11,19,08,1, 11.8,1,1, 3.366, 10542.560, 254.231, 52661.749 21/04/02,04:03:12,00,08,1, 11.9,1,1, 3.366, 10542.556, 254.231, 52661.749 21/04/02,04:03:12,01,08,1, 11.9,1,1, 3.366, 10542.559, 254.227, 52661.728 21/04/02,04:03:12,02,08,1, 11.9,1,1, 3.366, 10542.569, 254.235, 52661.714 21/04/02,04:03:12,03,08,1, 11.9,1,1, 3.366, 10542.555, 254.262, 52661.720 21/04/02,04:03:12,04,08,1, 11.9,1,1, 3.366, 10542.561, 254.226, 52661.726 21/04/02,04:03:12,05,08,1, 11.9,1,1, 3.366, 10542.548, 254.232, 52661.784 21/04/02,04:03:12,06,08,1, 11.9,1,1, 3.366, 10542.529, 254.250, 52661.761 21/04/02,04:03:12,07,08,1, 11.9,1,1, 3.366, 10542.551, 254.235, 52661.717 21/04/02,04:03:12,08,08,1, 11.9,1,1, 3.366, 10542.555, 254.233, 52661.738 21/04/02,04:03:12,09,08,1, 11.9,1,1, 3.366, 10542.543, 254.236, 52661.756 21/04/02,04:03:12,10,08,1, 11.9,1,1, 3.366, 10542.557, 254.264, 52661.786 21/04/02,04:03:12,11,08,1, 11.9,1,1, 3.366, 10542.556, 254.239, 52661.752 21/04/02,04:03:12,12,08,1, 11.9,1,1, 3.366, 10542.553, 254.216, 52661.738 21/04/02,04:03:12,13,08,1, 11.9,1,1, 3.366, 10542.566, 254.221, 52661.753 21/04/02,04:03:12,14,08,1, 11.9,1,1, 3.366, 10542.557, 254.236, 52661.764 21/04/02,04:03:12,15,08,1, 11.9,1,1, 3.366, 10542.560, 254.224, 52661.730 21/04/02,04:03:12,16,08,1, 11.9,1,1, 3.366, 10542.533, 254.210, 52661.724 21/04/02,04:03:12,17,08,1, 11.9,1,1, 3.366, 10542.553, 254.229, 52661.737 21/04/02,04:03:12,18,08,1, 11.9,1,1, 3.366, 10542.542, 254.239, 52661.707 21/04/02,04:03:12,19,08,1, 11.9,1,1, 3.366, 10542.555, 254.238, 52661.751 21/04/02,04:03:13,00,08,1, 11.9,1,1, 3.367, 10542.548, 254.238, 52661.751 21/04/02,04:03:13,01,08,1, 11.9,1,1, 3.367, 10542.539, 254.242, 52661.743 21/04/02,04:03:13,02,08,1, 11.9,1,1, 3.367, 10542.528, 254.210, 52661.702 21/04/02,04:03:13,03,08,1, 11.9,1,1, 3.367, 10542.538, 254.236, 52661.760 21/04/02,04:03:13,04,08,1, 11.9,1,1, 3.367, 10542.538, 254.220, 52661.757 21/04/02,04:03:13,05,08,1, 11.9,1,1, 3.367, 10542.548, 254.236, 52661.747 21/04/02,04:03:13,06,08,1, 11.9,1,1, 3.367, 10542.527, 254.235, 52661.734 21/04/02,04:03:13,07,08,1, 11.9,1,1, 3.367, 10542.550, 254.225, 52661.761 21/04/02,04:03:13,08,08,1, 11.9,1,1, 3.367, 10542.547, 254.219, 52661.753 21/04/02,04:03:13,09,08,1, 11.9,1,1, 3.367, 10542.526, 254.224, 52661.711 21/04/02,04:03:13,10,08,1, 11.9,1,1, 3.367, 10542.550, 254.248, 52661.712 21/04/02,04:03:13,11,08,1, 11.9,1,1, 3.367, 10542.534, 254.203, 52661.702 21/04/02,04:03:13,12,08,1, 11.9,1,1, 3.367, 10542.542, 254.226, 52661.784 21/04/02,04:03:13,13,08,1, 11.9,1,1, 3.367, 10542.546, 254.218, 52661.744 21/04/02,04:03:13,14,08,1, 11.9,1,1, 3.367, 10542.534, 254.238, 52661.733 21/04/02,04:03:13,15,08,1, 11.9,1,1, 3.367, 10542.533, 254.200, 52661.736 21/04/02,04:03:13,16,08,1, 11.9,1,1, 3.367, 10542.534, 254.208, 52661.753 21/04/02,04:03:13,17,08,1, 11.9,1,1, 3.367, 10542.535, 254.214, 52661.699 21/04/02,04:03:13,18,08,1, 11.9,1,1, 3.367, 10542.517, 254.204, 52661.718 21/04/02,04:03:13,19,08,1, 11.9,1,1, 3.367, 10542.532, 254.228, 52661.727 21/04/02,04:03:14,00,08,1, 11.9,1,1, 3.364, 10542.531, 254.228, 52661.727 21/04/02,04:03:14,01,08,1, 11.9,1,1, 3.364, 10542.531, 254.232, 52661.755 21/04/02,04:03:14,02,08,1, 11.9,1,1, 3.364, 10542.549, 254.229, 52661.704 21/04/02,04:03:14,03,08,1, 11.9,1,1, 3.364, 10542.522, 254.235, 52661.723 21/04/02,04:03:14,04,08,1, 11.9,1,1, 3.364, 10542.529, 254.222, 52661.712 21/04/02,04:03:14,05,08,1, 11.9,1,1, 3.364, 10542.514, 254.253, 52661.859 21/04/02,04:03:14,06,08,1, 11.9,1,1, 3.364, 10542.554, 254.242, 52661.661 21/04/02,04:03:14,07,08,1, 11.9,1,1, 3.364, 10542.525, 254.232, 52661.789 21/04/02,04:03:14,08,08,1, 11.9,1,1, 3.364, 10542.560, 254.232, 52661.665 21/04/02,04:03:14,09,08,1, 11.9,1,1, 3.364, 10542.544, 254.200, 52661.664 21/04/02,04:03:14,10,08,1, 11.9,1,1, 3.364, 10542.529, 254.250, 52661.734 21/04/02,04:03:14,11,08,1, 11.9,1,1, 3.364, 10542.559, 254.222, 52661.726 21/04/02,04:03:14,12,08,1, 11.9,1,1, 3.364, 10542.537, 254.247, 52661.705 21/04/02,04:03:14,13,08,1, 11.9,1,1, 3.364, 10542.512, 254.214, 52661.742 21/04/02,04:03:14,14,08,1, 11.9,1,1, 3.364, 10542.529, 254.232, 52661.730 21/04/02,04:03:14,15,08,1, 11.9,1,1, 3.364, 10542.536, 254.210, 52661.715 21/04/02,04:03:14,16,08,1, 11.9,1,1, 3.364, 10542.555, 254.222, 52661.735 21/04/02,04:03:14,17,08,1, 11.9,1,1, 3.364, 10542.548, 254.212, 52661.720 21/04/02,04:03:14,18,08,1, 11.9,1,1, 3.364, 10542.546, 254.225, 52661.734 21/04/02,04:03:14,19,08,1, 11.9,1,1, 3.364, 10542.543, 254.229, 52661.731 21/04/02,04:03:15,00,08,1, 11.9,1,1, 3.365, 10542.539, 254.229, 52661.731 21/04/02,04:03:15,01,08,1, 11.9,1,1, 3.365, 10542.543, 254.242, 52661.747 21/04/02,04:03:15,02,08,1, 11.9,1,1, 3.365, 10542.535, 254.214, 52661.713 21/04/02,04:03:15,03,08,1, 11.9,1,1, 3.365, 10542.517, 254.228, 52661.749 21/04/02,04:03:15,04,08,1, 11.9,1,1, 3.365, 10542.538, 254.221, 52661.703 21/04/02,04:03:15,05,08,1, 11.9,1,1, 3.365, 10542.561, 254.225, 52661.717 21/04/02,04:03:15,06,08,1, 11.9,1,1, 3.365, 10542.533, 254.231, 52661.718 21/04/02,04:03:15,07,08,1, 11.9,1,1, 3.365, 10542.517, 254.207, 52661.699 21/04/02,04:03:15,08,08,1, 11.9,1,1, 3.365, 10542.519, 254.212, 52661.716 21/04/02,04:03:15,09,08,1, 11.9,1,1, 3.365, 10542.499, 254.206, 52661.681 21/04/02,04:03:15,10,08,1, 11.9,1,1, 3.365, 10542.524, 254.217, 52661.727 21/04/02,04:03:15,11,08,1, 11.9,1,1, 3.365, 10542.535, 254.212, 52661.735 21/04/02,04:03:15,12,08,1, 11.9,1,1, 3.365, 10542.515, 254.226, 52661.705 21/04/02,04:03:15,13,08,1, 11.9,1,1, 3.365, 10542.520, 254.216, 52661.699 21/04/02,04:03:15,14,08,1, 11.9,1,1, 3.365, 10542.511, 254.241, 52661.663 21/04/02,04:03:15,15,08,1, 11.9,1,1, 3.365, 10542.536, 254.191, 52661.710 21/04/02,04:03:15,16,08,1, 11.9,1,1, 3.365, 10542.528, 254.185, 52661.706 21/04/02,04:03:15,17,08,1, 11.9,1,1, 3.365, 10542.533, 254.218, 52661.733 21/04/02,04:03:15,18,08,1, 11.9,1,1, 3.365, 10542.520, 254.212, 52661.733 21/04/02,04:03:15,19,08,1, 11.9,1,1, 3.365, 10542.513, 254.210, 52661.700 21/04/02,04:03:16,00,08,1, 11.9,1,1, 3.365, 10542.506, 254.210, 52661.700 21/04/02,04:03:16,01,08,1, 11.9,1,1, 3.365, 10542.519, 254.197, 52661.701 21/04/02,04:03:16,02,08,1, 11.9,1,1, 3.365, 10542.529, 254.185, 52661.684 21/04/02,04:03:16,03,08,1, 11.9,1,1, 3.365, 10542.522, 254.194, 52661.706 21/04/02,04:03:16,04,08,1, 11.9,1,1, 3.365, 10542.519, 254.187, 52661.729 21/04/02,04:03:16,05,08,1, 11.9,1,1, 3.365, 10542.510, 254.183, 52661.702 21/04/02,04:03:16,06,08,1, 11.9,1,1, 3.365, 10542.518, 254.196, 52661.697 21/04/02,04:03:16,07,08,1, 11.9,1,1, 3.365, 10542.514, 254.195, 52661.661 21/04/02,04:03:16,08,08,1, 11.9,1,1, 3.365, 10542.518, 254.219, 52661.755 21/04/02,04:03:16,09,08,1, 11.9,1,1, 3.365, 10542.512, 254.209, 52661.720 21/04/02,04:03:16,10,08,1, 11.9,1,1, 3.365, 10542.537, 254.200, 52661.709 21/04/02,04:03:16,11,08,1, 11.9,1,1, 3.365, 10542.528, 254.213, 52661.703 21/04/02,04:03:16,12,08,1, 11.9,1,1, 3.365, 10542.535, 254.211, 52661.730 21/04/02,04:03:16,13,08,1, 11.9,1,1, 3.365, 10542.519, 254.214, 52661.741 21/04/02,04:03:16,14,08,1, 11.9,1,1, 3.365, 10542.510, 254.195, 52661.696 21/04/02,04:03:16,15,08,1, 11.9,1,1, 3.365, 10542.510, 254.212, 52661.717 21/04/02,04:03:16,16,08,1, 11.9,1,1, 3.365, 10542.511, 254.193, 52661.706 21/04/02,04:03:16,17,08,1, 11.9,1,1, 3.365, 10542.504, 254.221, 52661.661 21/04/02,04:03:16,18,08,1, 11.9,1,1, 3.365, 10542.516, 254.197, 52661.681 21/04/02,04:03:16,19,08,1, 11.9,1,1, 3.365, 10542.489, 254.209, 52661.718 21/04/02,04:03:17,00,08,1, 11.9,1,1, 3.362, 10542.481, 254.209, 52661.718 21/04/02,04:03:17,01,08,1, 11.9,1,1, 3.362, 10542.513, 254.218, 52661.727 21/04/02,04:03:17,02,08,1, 11.9,1,1, 3.362, 10542.514, 254.235, 52661.674 21/04/02,04:03:17,03,08,1, 11.9,1,1, 3.362, 10542.484, 254.211, 52661.703 21/04/02,04:03:17,04,08,1, 11.9,1,1, 3.362, 10542.512, 254.239, 52661.700 21/04/02,04:03:17,05,08,1, 11.9,1,1, 3.362, 10542.529, 254.221, 52661.680 21/04/02,04:03:17,06,08,1, 11.9,1,1, 3.362, 10542.513, 254.224, 52661.708 21/04/02,04:03:17,07,08,1, 11.9,1,1, 3.362, 10542.510, 254.190, 52661.711 21/04/02,04:03:17,08,08,1, 11.9,1,1, 3.362, 10542.528, 254.233, 52661.695 21/04/02,04:03:17,09,08,1, 11.9,1,1, 3.362, 10542.533, 254.232, 52661.727 21/04/02,04:03:17,10,08,1, 11.9,1,1, 3.362, 10542.506, 254.215, 52661.731 21/04/02,04:03:17,11,08,1, 11.9,1,1, 3.362, 10542.503, 254.235, 52661.716 21/04/02,04:03:17,12,08,1, 11.9,1,1, 3.362, 10542.492, 254.214, 52661.708 21/04/02,04:03:17,13,08,1, 11.9,1,1, 3.362, 10542.544, 254.223, 52661.687 21/04/02,04:03:17,14,08,1, 11.9,1,1, 3.362, 10542.538, 254.229, 52661.690 21/04/02,04:03:17,15,08,1, 11.9,1,1, 3.362, 10542.529, 254.225, 52661.743 21/04/02,04:03:17,16,08,1, 11.9,1,1, 3.362, 10542.526, 254.227, 52661.696 21/04/02,04:03:17,17,08,1, 11.9,1,1, 3.362, 10542.551, 254.255, 52661.736 21/04/02,04:03:17,18,08,1, 11.9,1,1, 3.362, 10542.524, 254.234, 52661.712 21/04/02,04:03:17,19,08,1, 11.9,1,1, 3.362, 10542.525, 254.245, 52661.702 21/04/02,04:03:18,00,08,1, 11.9,1,1, 3.365, 10542.523, 254.245, 52661.702 21/04/02,04:03:18,01,08,1, 11.9,1,1, 3.365, 10542.498, 254.248, 52661.723 21/04/02,04:03:18,02,08,1, 11.9,1,1, 3.365, 10542.510, 254.231, 52661.679 21/04/02,04:03:18,03,08,1, 11.9,1,1, 3.365, 10542.502, 254.223, 52661.682 21/04/02,04:03:18,04,08,1, 11.9,1,1, 3.365, 10542.523, 254.247, 52661.709 21/04/02,04:03:18,05,08,1, 11.9,1,1, 3.365, 10542.522, 254.248, 52661.686 21/04/02,04:03:18,06,08,1, 11.9,1,1, 3.365, 10542.501, 254.225, 52661.700 21/04/02,04:03:18,07,08,1, 11.9,1,1, 3.365, 10542.515, 254.247, 52661.680 21/04/02,04:03:18,08,08,1, 11.9,1,1, 3.365, 10542.508, 254.235, 52661.693 21/04/02,04:03:18,09,08,1, 11.9,1,1, 3.365, 10542.493, 254.255, 52661.685 21/04/02,04:03:18,10,08,1, 11.9,1,1, 3.365, 10542.520, 254.255, 52661.679 21/04/02,04:03:18,11,08,1, 11.9,1,1, 3.365, 10542.502, 254.236, 52661.732 21/04/02,04:03:18,12,08,1, 11.9,1,1, 3.365, 10542.529, 254.242, 52661.685 21/04/02,04:03:18,13,08,1, 11.9,1,1, 3.365, 10542.519, 254.251, 52661.688 21/04/02,04:03:18,14,08,1, 11.9,1,1, 3.365, 10542.512, 254.212, 52661.692 21/04/02,04:03:18,15,08,1, 11.9,1,1, 3.365, 10542.523, 254.234, 52661.693 21/04/02,04:03:18,16,08,1, 11.9,1,1, 3.365, 10542.516, 254.238, 52661.701 21/04/02,04:03:18,17,08,1, 11.9,1,1, 3.365, 10542.519, 254.220, 52661.685 21/04/02,04:03:18,18,08,1, 11.9,1,1, 3.365, 10542.507, 254.233, 52661.669 21/04/02,04:03:18,19,08,1, 11.9,1,1, 3.365, 10542.511, 254.228, 52661.667 21/04/02,04:03:19,00,08,1, 11.8,1,1, 3.368, 10542.506, 254.228, 52661.667 21/04/02,04:03:19,01,08,1, 11.8,1,1, 3.368, 10542.524, 254.241, 52661.704 21/04/02,04:03:19,02,08,1, 11.8,1,1, 3.368, 10542.535, 254.236, 52661.718 21/04/02,04:03:19,03,08,1, 11.8,1,1, 3.368, 10542.507, 254.203, 52661.675 21/04/02,04:03:19,04,08,1, 11.8,1,1, 3.368, 10542.504, 254.216, 52661.664 21/04/02,04:03:19,05,08,1, 11.8,1,1, 3.368, 10542.538, 254.243, 52661.710 21/04/02,04:03:19,06,08,1, 11.8,1,1, 3.368, 10542.516, 254.223, 52661.665 21/04/02,04:03:19,07,08,1, 11.8,1,1, 3.368, 10542.515, 254.260, 52661.691 21/04/02,04:03:19,08,08,1, 11.8,1,1, 3.368, 10542.528, 254.230, 52661.688 21/04/02,04:03:19,09,08,1, 11.8,1,1, 3.368, 10542.526, 254.245, 52661.672 21/04/02,04:03:19,10,08,1, 11.8,1,1, 3.368, 10542.528, 254.253, 52661.687 21/04/02,04:03:19,11,08,1, 11.8,1,1, 3.368, 10542.523, 254.264, 52661.698 21/04/02,04:03:19,12,08,1, 11.8,1,1, 3.368, 10542.522, 254.254, 52661.700 21/04/02,04:03:19,13,08,1, 11.8,1,1, 3.368, 10542.523, 254.258, 52661.676 21/04/02,04:03:19,14,08,1, 11.8,1,1, 3.368, 10542.523, 254.243, 52661.722 21/04/02,04:03:19,15,08,1, 11.8,1,1, 3.368, 10542.518, 254.225, 52661.679 21/04/02,04:03:19,16,08,1, 11.8,1,1, 3.368, 10542.530, 254.249, 52661.687 21/04/02,04:03:19,17,08,1, 11.8,1,1, 3.368, 10542.531, 254.232, 52661.691 21/04/02,04:03:19,18,08,1, 11.8,1,1, 3.368, 10542.530, 254.259, 52661.708 21/04/02,04:03:19,19,08,1, 11.8,1,1, 3.368, 10542.505, 254.224, 52661.671 21/04/02,04:03:20,00,08,1, 11.9,1,1, 3.366, 10542.498, 254.224, 52661.671 21/04/02,04:03:20,01,08,1, 11.9,1,1, 3.366, 10542.549, 254.239, 52661.686 21/04/02,04:03:20,02,08,1, 11.9,1,1, 3.366, 10542.511, 254.235, 52661.670 21/04/02,04:03:20,03,08,1, 11.9,1,1, 3.366, 10542.525, 254.246, 52661.686 21/04/02,04:03:20,04,08,1, 11.9,1,1, 3.366, 10542.523, 254.237, 52661.676 21/04/02,04:03:20,05,08,1, 11.9,1,1, 3.366, 10542.541, 254.261, 52661.691 21/04/02,04:03:20,06,08,1, 11.9,1,1, 3.366, 10542.557, 254.237, 52661.660 21/04/02,04:03:20,07,08,1, 11.9,1,1, 3.366, 10542.522, 254.230, 52661.646 21/04/02,04:03:20,08,08,1, 11.9,1,1, 3.366, 10542.539, 254.240, 52661.692 21/04/02,04:03:20,09,08,1, 11.9,1,1, 3.366, 10542.509, 254.249, 52661.684 21/04/02,04:03:20,10,08,1, 11.9,1,1, 3.366, 10542.529, 254.240, 52661.670 21/04/02,04:03:20,11,08,1, 11.9,1,1, 3.366, 10542.517, 254.246, 52661.659 21/04/02,04:03:20,12,08,1, 11.9,1,1, 3.366, 10542.534, 254.252, 52661.662 21/04/02,04:03:20,13,08,1, 11.9,1,1, 3.366, 10542.518, 254.249, 52661.682 21/04/02,04:03:20,14,08,1, 11.9,1,1, 3.366, 10542.523, 254.259, 52661.710 21/04/02,04:03:20,15,08,1, 11.9,1,1, 3.366, 10542.519, 254.272, 52661.662 21/04/02,04:03:20,16,08,1, 11.9,1,1, 3.366, 10542.539, 254.277, 52661.661 21/04/02,04:03:20,17,08,1, 11.9,1,1, 3.366, 10542.550, 254.262, 52661.699 21/04/02,04:03:20,18,08,1, 11.9,1,1, 3.366, 10542.515, 254.261, 52661.677 21/04/02,04:03:20,19,08,1, 11.9,1,1, 3.366, 10542.539, 254.268, 52661.683 21/04/02,04:03:21,00,08,1, 11.9,1,1, 3.365, 10542.531, 254.268, 52661.683 21/04/02,04:03:21,01,08,1, 11.9,1,1, 3.365, 10542.563, 254.269, 52661.731 21/04/02,04:03:21,02,08,1, 11.9,1,1, 3.365, 10542.525, 254.247, 52661.711 21/04/02,04:03:21,03,08,1, 11.9,1,1, 3.365, 10542.527, 254.246, 52661.724 21/04/02,04:03:21,04,08,1, 11.9,1,1, 3.365, 10542.540, 254.232, 52661.720 21/04/02,04:03:21,05,08,1, 11.9,1,1, 3.365, 10542.552, 254.258, 52661.709 21/04/02,04:03:21,06,08,1, 11.9,1,1, 3.365, 10542.529, 254.238, 52661.704 21/04/02,04:03:21,07,08,1, 11.9,1,1, 3.365, 10542.510, 254.259, 52661.707 21/04/02,04:03:21,08,08,1, 11.9,1,1, 3.365, 10542.531, 254.246, 52661.681 21/04/02,04:03:21,09,08,1, 11.9,1,1, 3.365, 10542.536, 254.238, 52661.716 21/04/02,04:03:21,10,08,1, 11.9,1,1, 3.365, 10542.505, 254.261, 52661.669 21/04/02,04:03:21,11,08,1, 11.9,1,1, 3.365, 10542.514, 254.238, 52661.690 21/04/02,04:03:21,12,08,1, 11.9,1,1, 3.365, 10542.527, 254.275, 52661.693 21/04/02,04:03:21,13,08,1, 11.9,1,1, 3.365, 10542.491, 254.261, 52661.735 21/04/02,04:03:21,14,08,1, 11.9,1,1, 3.365, 10542.546, 254.276, 52661.636 21/04/02,04:03:21,15,08,1, 11.9,1,1, 3.365, 10542.544, 254.249, 52661.690 21/04/02,04:03:21,16,08,1, 11.9,1,1, 3.365, 10542.542, 254.242, 52661.675 21/04/02,04:03:21,17,08,1, 11.9,1,1, 3.365, 10542.549, 254.260, 52661.922 21/04/02,04:03:21,18,08,1, 11.9,1,1, 3.365, 10542.530, 254.240, 52661.556 21/04/02,04:03:21,19,08,1, 11.9,1,1, 3.365, 10542.537, 254.262, 52661.612 21/04/02,04:03:22,00,08,1, 11.9,1,1, 3.363, 10542.531, 254.262, 52661.612 21/04/02,04:03:22,01,08,1, 11.9,1,1, 3.363, 10542.526, 254.263, 52661.623 21/04/02,04:03:22,02,08,1, 11.9,1,1, 3.363, 10542.535, 254.242, 52661.652 21/04/02,04:03:22,03,08,1, 11.9,1,1, 3.363, 10542.555, 254.237, 52661.695 21/04/02,04:03:22,04,08,1, 11.9,1,1, 3.363, 10542.510, 254.274, 52661.712 21/04/02,04:03:22,05,08,1, 11.9,1,1, 3.363, 10542.536, 254.241, 52661.700 21/04/02,04:03:22,06,08,1, 11.9,1,1, 3.363, 10542.525, 254.286, 52661.713 21/04/02,04:03:22,07,08,1, 11.9,1,1, 3.363, 10542.521, 254.254, 52661.624 21/04/02,04:03:22,08,08,1, 11.9,1,1, 3.363, 10542.547, 254.280, 52661.668 21/04/02,04:03:22,09,08,1, 11.9,1,1, 3.363, 10542.523, 254.252, 52661.683 21/04/02,04:03:22,10,08,1, 11.9,1,1, 3.363, 10542.536, 254.255, 52661.698 21/04/02,04:03:22,11,08,1, 11.9,1,1, 3.363, 10542.547, 254.274, 52661.691 21/04/02,04:03:22,12,08,1, 11.9,1,1, 3.363, 10542.526, 254.271, 52661.681 21/04/02,04:03:22,13,08,1, 11.9,1,1, 3.363, 10542.559, 254.286, 52661.703 21/04/02,04:03:22,14,08,1, 11.9,1,1, 3.363, 10542.537, 254.248, 52661.653 21/04/02,04:03:22,15,08,1, 11.9,1,1, 3.363, 10542.537, 254.280, 52661.681 21/04/02,04:03:22,16,08,1, 11.9,1,1, 3.363, 10542.542, 254.273, 52661.664 21/04/02,04:03:22,17,08,1, 11.9,1,1, 3.363, 10542.563, 254.280, 52661.703 21/04/02,04:03:22,18,08,1, 11.9,1,1, 3.363, 10542.545, 254.283, 52661.681 21/04/02,04:03:22,19,08,1, 11.9,1,1, 3.363, 10542.522, 254.258, 52661.681 21/04/02,04:03:23,00,08,1, 11.9,1,1, 3.368, 10542.514, 254.258, 52661.681 21/04/02,04:03:23,01,08,1, 11.9,1,1, 3.368, 10542.527, 254.267, 52661.668 21/04/02,04:03:23,02,08,1, 11.9,1,1, 3.368, 10542.544, 254.283, 52661.697 21/04/02,04:03:23,03,08,1, 11.9,1,1, 3.368, 10542.555, 254.265, 52661.679 21/04/02,04:03:23,04,08,1, 11.9,1,1, 3.368, 10542.525, 254.274, 52661.657 21/04/02,04:03:23,05,08,1, 11.9,1,1, 3.368, 10542.552, 254.280, 52661.646 21/04/02,04:03:23,06,08,1, 11.9,1,1, 3.368, 10542.568, 254.275, 52661.668 21/04/02,04:03:23,07,08,1, 11.9,1,1, 3.368, 10542.540, 254.257, 52661.627 21/04/02,04:03:23,08,08,1, 11.9,1,1, 3.368, 10542.547, 254.280, 52661.621 21/04/02,04:03:23,09,08,1, 11.9,1,1, 3.368, 10542.538, 254.275, 52661.664 21/04/02,04:03:23,10,08,1, 11.9,1,1, 3.368, 10542.532, 254.276, 52661.653 21/04/02,04:03:23,11,08,1, 11.9,1,1, 3.368, 10542.547, 254.277, 52661.644 21/04/02,04:03:23,12,08,1, 11.9,1,1, 3.368, 10542.533, 254.258, 52661.686 21/04/02,04:03:23,13,08,1, 11.9,1,1, 3.368, 10542.538, 254.320, 52661.671 21/04/02,04:03:23,14,08,1, 11.9,1,1, 3.368, 10542.539, 254.266, 52661.675 21/04/02,04:03:23,15,08,1, 11.9,1,1, 3.368, 10542.545, 254.274, 52661.688 21/04/02,04:03:23,16,08,1, 11.9,1,1, 3.368, 10542.547, 254.270, 52661.682 21/04/02,04:03:23,17,08,1, 11.9,1,1, 3.368, 10542.546, 254.284, 52661.682 21/04/02,04:03:23,18,08,1, 11.9,1,1, 3.368, 10542.542, 254.274, 52661.672 21/04/02,04:03:23,19,08,1, 11.9,1,1, 3.368, 10542.547, 254.291, 52661.678 21/04/02,04:03:24,00,08,1, 11.8,1,1, 3.365, 10542.539, 254.291, 52661.678 21/04/02,04:03:24,01,08,1, 11.8,1,1, 3.365, 10542.545, 254.248, 52661.659 21/04/02,04:03:24,02,08,1, 11.8,1,1, 3.365, 10542.547, 254.293, 52661.680 21/04/02,04:03:24,03,08,1, 11.8,1,1, 3.365, 10542.560, 254.275, 52661.684 21/04/02,04:03:24,04,08,1, 11.8,1,1, 3.365, 10542.549, 254.274, 52661.660 21/04/02,04:03:24,05,08,1, 11.8,1,1, 3.365, 10542.539, 254.272, 52661.694 21/04/02,04:03:24,06,08,1, 11.8,1,1, 3.365, 10542.538, 254.259, 52661.651 21/04/02,04:03:24,07,08,1, 11.8,1,1, 3.365, 10542.573, 254.281, 52661.674 21/04/02,04:03:24,08,08,1, 11.8,1,1, 3.365, 10542.556, 254.272, 52661.672 21/04/02,04:03:24,09,08,1, 11.8,1,1, 3.365, 10542.558, 254.279, 52661.685 21/04/02,04:03:24,10,08,1, 11.8,1,1, 3.365, 10542.563, 254.252, 52661.674 21/04/02,04:03:24,11,08,1, 11.8,1,1, 3.365, 10542.561, 254.278, 52661.687 21/04/02,04:03:24,12,08,1, 11.8,1,1, 3.365, 10542.599, 254.287, 52661.661 21/04/02,04:03:24,13,08,1, 11.8,1,1, 3.365, 10542.568, 254.277, 52661.657 21/04/02,04:03:24,14,08,1, 11.8,1,1, 3.365, 10542.564, 254.268, 52661.650 21/04/02,04:03:24,15,08,1, 11.8,1,1, 3.365, 10542.558, 254.288, 52661.666 21/04/02,04:03:24,16,08,1, 11.8,1,1, 3.365, 10542.546, 254.290, 52661.664 21/04/02,04:03:24,17,08,1, 11.8,1,1, 3.365, 10542.563, 254.279, 52661.641 21/04/02,04:03:24,18,08,1, 11.8,1,1, 3.365, 10542.566, 254.281, 52661.683 21/04/02,04:03:24,19,08,1, 11.8,1,1, 3.365, 10542.556, 254.283, 52661.671 21/04/02,04:03:25,00,08,1, 11.8,1,1, 3.364, 10542.548, 254.283, 52661.671 21/04/02,04:03:25,01,08,1, 11.8,1,1, 3.364, 10542.540, 254.277, 52661.703 21/04/02,04:03:25,02,08,1, 11.8,1,1, 3.364, 10542.577, 254.298, 52661.657 21/04/02,04:03:25,03,08,1, 11.8,1,1, 3.364, 10542.546, 254.307, 52661.696 21/04/02,04:03:25,04,08,1, 11.8,1,1, 3.364, 10542.554, 254.287, 52661.677 21/04/02,04:03:25,05,08,1, 11.8,1,1, 3.364, 10542.552, 254.300, 52661.690 21/04/02,04:03:25,06,08,1, 11.8,1,1, 3.364, 10542.555, 254.305, 52661.669 21/04/02,04:03:25,07,08,1, 11.8,1,1, 3.364, 10542.553, 254.288, 52661.651 21/04/02,04:03:25,08,08,1, 11.8,1,1, 3.364, 10542.570, 254.246, 52661.676 21/04/02,04:03:25,09,08,1, 11.8,1,1, 3.364, 10542.536, 254.267, 52661.678 21/04/02,04:03:25,10,08,1, 11.8,1,1, 3.364, 10542.554, 254.285, 52661.673 21/04/02,04:03:25,11,08,1, 11.8,1,1, 3.364, 10542.545, 254.263, 52661.676 21/04/02,04:03:25,12,08,1, 11.8,1,1, 3.364, 10542.558, 254.266, 52661.685 21/04/02,04:03:25,13,08,1, 11.8,1,1, 3.364, 10542.561, 254.275, 52661.744 21/04/02,04:03:25,14,08,1, 11.8,1,1, 3.364, 10542.555, 254.279, 52661.671 21/04/02,04:03:25,15,08,1, 11.8,1,1, 3.364, 10542.541, 254.266, 52661.697 21/04/02,04:03:25,16,08,1, 11.8,1,1, 3.364, 10542.556, 254.282, 52661.688 21/04/02,04:03:25,17,08,1, 11.8,1,1, 3.364, 10542.570, 254.257, 52661.669 21/04/02,04:03:25,18,08,1, 11.8,1,1, 3.364, 10542.542, 254.274, 52661.643 21/04/02,04:03:25,19,08,1, 11.8,1,1, 3.364, 10542.565, 254.264, 52661.695 21/04/02,04:03:26,00,08,1, 11.9,1,1, 3.366, 10542.564, 254.264, 52661.695 21/04/02,04:03:26,01,08,1, 11.9,1,1, 3.366, 10542.562, 254.301, 52661.695 21/04/02,04:03:26,02,08,1, 11.9,1,1, 3.366, 10542.555, 254.283, 52661.687 21/04/02,04:03:26,03,08,1, 11.9,1,1, 3.366, 10542.569, 254.287, 52661.650 21/04/02,04:03:26,04,08,1, 11.9,1,1, 3.366, 10542.540, 254.277, 52661.634 21/04/02,04:03:26,05,08,1, 11.9,1,1, 3.366, 10542.550, 254.276, 52661.645 21/04/02,04:03:26,06,08,1, 11.9,1,1, 3.366, 10542.530, 254.267, 52661.665 21/04/02,04:03:26,07,08,1, 11.9,1,1, 3.366, 10542.570, 254.285, 52661.648 21/04/02,04:03:26,08,08,1, 11.9,1,1, 3.366, 10542.560, 254.271, 52661.666 21/04/02,04:03:26,09,08,1, 11.9,1,1, 3.366, 10542.554, 254.255, 52661.676 21/04/02,04:03:26,10,08,1, 11.9,1,1, 3.366, 10542.545, 254.273, 52661.681 21/04/02,04:03:26,11,08,1, 11.9,1,1, 3.366, 10542.584, 254.277, 52661.661 21/04/02,04:03:26,12,08,1, 11.9,1,1, 3.366, 10542.553, 254.305, 52661.691 21/04/02,04:03:26,13,08,1, 11.9,1,1, 3.366, 10542.553, 254.283, 52661.712 21/04/02,04:03:26,14,08,1, 11.9,1,1, 3.366, 10542.542, 254.295, 52661.723 21/04/02,04:03:26,15,08,1, 11.9,1,1, 3.366, 10542.546, 254.285, 52661.712 21/04/02,04:03:26,16,08,1, 11.9,1,1, 3.366, 10542.529, 254.261, 52661.716 21/04/02,04:03:26,17,08,1, 11.9,1,1, 3.366, 10542.558, 254.294, 52661.700 21/04/02,04:03:26,18,08,1, 11.9,1,1, 3.366, 10542.548, 254.276, 52661.688 21/04/02,04:03:26,19,08,1, 11.9,1,1, 3.366, 10542.568, 254.262, 52661.689 21/04/02,04:03:27,00,08,1, 11.8,1,1, 3.363, 10542.564, 254.262, 52661.689 21/04/02,04:03:27,01,08,1, 11.8,1,1, 3.363, 10542.552, 254.269, 52661.660 21/04/02,04:03:27,02,08,1, 11.8,1,1, 3.363, 10542.574, 254.270, 52661.679 21/04/02,04:03:27,03,08,1, 11.8,1,1, 3.363, 10542.536, 254.267, 52661.683 21/04/02,04:03:27,04,08,1, 11.8,1,1, 3.363, 10542.556, 254.271, 52661.675 21/04/02,04:03:27,05,08,1, 11.8,1,1, 3.363, 10542.554, 254.261, 52661.633 21/04/02,04:03:27,06,08,1, 11.8,1,1, 3.363, 10542.556, 254.281, 52661.673 21/04/02,04:03:27,07,08,1, 11.8,1,1, 3.363, 10542.543, 254.268, 52661.649 21/04/02,04:03:27,08,08,1, 11.8,1,1, 3.363, 10542.550, 254.276, 52661.655 21/04/02,04:03:27,09,08,1, 11.8,1,1, 3.363, 10542.548, 254.269, 52661.648 21/04/02,04:03:27,10,08,1, 11.8,1,1, 3.363, 10542.570, 254.263, 52661.424 21/04/02,04:03:27,11,08,1, 11.8,1,1, 3.363, 10542.569, 254.253, 52661.593 21/04/02,04:03:27,12,08,1, 11.8,1,1, 3.363, 10542.544, 254.295, 52661.631 21/04/02,04:03:27,13,08,1, 11.8,1,1, 3.363, 10542.558, 254.270, 52661.588 21/04/02,04:03:27,14,08,1, 11.8,1,1, 3.363, 10542.546, 254.255, 52661.620 21/04/02,04:03:27,15,08,1, 11.8,1,1, 3.363, 10542.553, 254.264, 52661.660 21/04/02,04:03:27,16,08,1, 11.8,1,1, 3.363, 10542.556, 254.262, 52661.662 21/04/02,04:03:27,17,08,1, 11.8,1,1, 3.363, 10542.540, 254.276, 52661.659 21/04/02,04:03:27,18,08,1, 11.8,1,1, 3.363, 10542.548, 254.246, 52661.661 21/04/02,04:03:27,19,08,1, 11.8,1,1, 3.363, 10542.561, 254.278, 52661.663 21/04/02,04:03:28,00,08,1, 11.9,1,1, 3.363, 10542.556, 254.278, 52661.663 21/04/02,04:03:28,01,08,1, 11.9,1,1, 3.363, 10542.546, 254.270, 52661.660 21/04/02,04:03:28,02,08,1, 11.9,1,1, 3.363, 10542.529, 254.248, 52661.646 21/04/02,04:03:28,03,08,1, 11.9,1,1, 3.363, 10542.533, 254.260, 52661.671 21/04/02,04:03:28,04,08,1, 11.9,1,1, 3.363, 10542.549, 254.237, 52661.681 21/04/02,04:03:28,05,08,1, 11.9,1,1, 3.363, 10542.549, 254.272, 52661.649 21/04/02,04:03:28,06,08,1, 11.9,1,1, 3.363, 10542.562, 254.282, 52661.666 21/04/02,04:03:28,07,08,1, 11.9,1,1, 3.363, 10542.550, 254.263, 52661.636 21/04/02,04:03:28,08,08,1, 11.9,1,1, 3.363, 10542.582, 254.251, 52661.658 21/04/02,04:03:28,09,08,1, 11.9,1,1, 3.363, 10542.539, 254.278, 52661.634 21/04/02,04:03:28,10,08,1, 11.9,1,1, 3.363, 10542.539, 254.261, 52661.610 21/04/02,04:03:28,11,08,1, 11.9,1,1, 3.363, 10542.572, 254.244, 52661.630 21/04/02,04:03:28,12,08,1, 11.9,1,1, 3.363, 10542.539, 254.290, 52661.612 21/04/02,04:03:28,13,08,1, 11.9,1,1, 3.363, 10542.533, 254.290, 52661.638 21/04/02,04:03:28,14,08,1, 11.9,1,1, 3.363, 10542.534, 254.263, 52661.638 21/04/02,04:03:28,15,08,1, 11.9,1,1, 3.363, 10542.547, 254.270, 52661.663 21/04/02,04:03:28,16,08,1, 11.9,1,1, 3.363, 10542.538, 254.269, 52661.659 21/04/02,04:03:28,17,08,1, 11.9,1,1, 3.363, 10542.550, 254.289, 52661.669 21/04/02,04:03:28,18,08,1, 11.9,1,1, 3.363, 10542.539, 254.278, 52661.664 21/04/02,04:03:28,19,08,1, 11.9,1,1, 3.363, 10542.534, 254.271, 52661.635 21/04/02,04:03:29,00,08,1, 11.8,1,1, 3.366, 10542.531, 254.271, 52661.635 21/04/02,04:03:29,01,08,1, 11.8,1,1, 3.366, 10542.548, 254.255, 52661.681 21/04/02,04:03:29,02,08,1, 11.8,1,1, 3.366, 10542.545, 254.282, 52661.658 21/04/02,04:03:29,03,08,1, 11.8,1,1, 3.366, 10542.544, 254.251, 52661.647 21/04/02,04:03:29,04,08,1, 11.8,1,1, 3.366, 10542.561, 254.287, 52661.667 21/04/02,04:03:29,05,08,1, 11.8,1,1, 3.366, 10542.567, 254.269, 52661.662 21/04/02,04:03:29,06,08,1, 11.8,1,1, 3.366, 10542.571, 254.241, 52661.677 21/04/02,04:03:29,07,08,1, 11.8,1,1, 3.366, 10542.548, 254.242, 52661.921 21/04/02,04:03:29,08,08,1, 11.8,1,1, 3.366, 10542.584, 254.275, 52661.652 21/04/02,04:03:29,09,08,1, 11.8,1,1, 3.366, 10542.586, 254.237, 52661.604 21/04/02,04:03:29,10,08,1, 11.8,1,1, 3.366, 10542.593, 254.261, 52661.662 21/04/02,04:03:29,11,08,1, 11.8,1,1, 3.366, 10542.572, 254.245, 52661.656 21/04/02,04:03:29,12,08,1, 11.8,1,1, 3.366, 10542.558, 254.240, 52661.647 21/04/02,04:03:29,13,08,1, 11.8,1,1, 3.366, 10542.576, 254.260, 52661.651 21/04/02,04:03:29,14,08,1, 11.8,1,1, 3.366, 10542.570, 254.239, 52661.621 21/04/02,04:03:29,15,08,1, 11.8,1,1, 3.366, 10542.558, 254.267, 52661.660 21/04/02,04:03:29,16,08,1, 11.8,1,1, 3.366, 10542.561, 254.244, 52661.622 21/04/02,04:03:29,17,08,1, 11.8,1,1, 3.366, 10542.566, 254.262, 52661.653 21/04/02,04:03:29,18,08,1, 11.8,1,1, 3.366, 10542.560, 254.242, 52661.652 21/04/02,04:03:29,19,08,1, 11.8,1,1, 3.366, 10542.560, 254.240, 52661.648 21/04/02,04:03:30,00,08,1, 11.8,1,1, 3.364, 10542.556, 254.240, 52661.648 21/04/02,04:03:30,01,08,1, 11.8,1,1, 3.364, 10542.551, 254.242, 52661.653 21/04/02,04:03:30,02,08,1, 11.8,1,1, 3.364, 10542.546, 254.252, 52661.642 21/04/02,04:03:30,03,08,1, 11.8,1,1, 3.364, 10542.568, 254.257, 52661.662 21/04/02,04:03:30,04,08,1, 11.8,1,1, 3.364, 10542.550, 254.260, 52661.621 21/04/02,04:03:30,05,08,1, 11.8,1,1, 3.364, 10542.561, 254.238, 52661.639 21/04/02,04:03:30,06,08,1, 11.8,1,1, 3.364, 10542.561, 254.279, 52661.641 21/04/02,04:03:30,07,08,1, 11.8,1,1, 3.364, 10542.543, 254.259, 52661.610 21/04/02,04:03:30,08,08,1, 11.8,1,1, 3.364, 10542.585, 254.261, 52661.679 21/04/02,04:03:30,09,08,1, 11.8,1,1, 3.364, 10542.567, 254.283, 52661.662 21/04/02,04:03:30,10,08,1, 11.8,1,1, 3.364, 10542.565, 254.237, 52661.669 21/04/02,04:03:30,11,08,1, 11.8,1,1, 3.364, 10542.572, 254.250, 52661.676 21/04/02,04:03:30,12,08,1, 11.8,1,1, 3.364, 10542.590, 254.253, 52661.665 21/04/02,04:03:30,13,08,1, 11.8,1,1, 3.364, 10542.588, 254.248, 52661.595 21/04/02,04:03:30,14,08,1, 11.8,1,1, 3.364, 10542.563, 254.243, 52661.649 21/04/02,04:03:30,15,08,1, 11.8,1,1, 3.364, 10542.606, 254.254, 52661.658 21/04/02,04:03:30,16,08,1, 11.8,1,1, 3.364, 10542.573, 254.242, 52661.540 21/04/02,04:03:30,17,08,1, 11.8,1,1, 3.364, 10542.586, 254.251, 52661.711 21/04/02,04:03:30,18,08,1, 11.8,1,1, 3.364, 10542.592, 254.258, 52661.655 21/04/02,04:03:30,19,08,1, 11.8,1,1, 3.364, 10542.607, 254.237, 52661.654 21/04/02,04:03:31,00,08,1, 11.8,1,1, 3.365, 10542.606, 254.237, 52661.654 21/04/02,04:03:31,01,08,1, 11.8,1,1, 3.365, 10542.580, 254.249, 52661.696 21/04/02,04:03:31,02,08,1, 11.8,1,1, 3.365, 10542.578, 254.258, 52661.675 21/04/02,04:03:31,03,08,1, 11.8,1,1, 3.365, 10542.590, 254.241, 52661.656 21/04/02,04:03:31,04,08,1, 11.8,1,1, 3.365, 10542.570, 254.262, 52661.590 21/04/02,04:03:31,05,08,1, 11.8,1,1, 3.365, 10542.590, 254.254, 52661.717 21/04/02,04:03:31,06,08,1, 11.8,1,1, 3.365, 10542.596, 254.236, 52661.670 21/04/02,04:03:31,07,08,1, 11.8,1,1, 3.365, 10542.595, 254.254, 52661.702 21/04/02,04:03:31,08,08,1, 11.8,1,1, 3.365, 10542.580, 254.242, 52661.667 21/04/02,04:03:31,09,08,1, 11.8,1,1, 3.365, 10542.572, 254.260, 52661.690 21/04/02,04:03:31,10,08,1, 11.8,1,1, 3.365, 10542.578, 254.275, 52661.688 21/04/02,04:03:31,11,08,1, 11.8,1,1, 3.365, 10542.593, 254.261, 52661.619 21/04/02,04:03:31,12,08,1, 11.8,1,1, 3.365, 10542.596, 254.255, 52661.688 21/04/02,04:03:31,13,08,1, 11.8,1,1, 3.365, 10542.589, 254.283, 52661.702 21/04/02,04:03:31,14,08,1, 11.8,1,1, 3.365, 10542.599, 254.279, 52661.693 21/04/02,04:03:31,15,08,1, 11.8,1,1, 3.365, 10542.599, 254.266, 52661.684 21/04/02,04:03:31,16,08,1, 11.8,1,1, 3.365, 10542.599, 254.263, 52661.696 21/04/02,04:03:31,17,08,1, 11.8,1,1, 3.365, 10542.596, 254.246, 52661.703 21/04/02,04:03:31,18,08,1, 11.8,1,1, 3.365, 10542.575, 254.267, 52661.700 21/04/02,04:03:31,19,08,1, 11.8,1,1, 3.365, 10542.608, 254.246, 52661.678 21/04/02,04:03:32,00,08,1, 11.9,1,1, 3.364, 10542.606, 254.246, 52661.678 21/04/02,04:03:32,01,08,1, 11.9,1,1, 3.364, 10542.593, 254.247, 52661.670 21/04/02,04:03:32,02,08,1, 11.9,1,1, 3.364, 10542.584, 254.264, 52661.692 21/04/02,04:03:32,03,08,1, 11.9,1,1, 3.364, 10542.600, 254.255, 52661.698 21/04/02,04:03:32,04,08,1, 11.9,1,1, 3.364, 10542.590, 254.256, 52661.679 21/04/02,04:03:32,05,08,1, 11.9,1,1, 3.364, 10542.611, 254.251, 52661.657 21/04/02,04:03:32,06,08,1, 11.9,1,1, 3.364, 10542.597, 254.256, 52661.693 21/04/02,04:03:32,07,08,1, 11.9,1,1, 3.364, 10542.592, 254.263, 52661.688 21/04/02,04:03:32,08,08,1, 11.9,1,1, 3.364, 10542.605, 254.258, 52661.708 21/04/02,04:03:32,09,08,1, 11.9,1,1, 3.364, 10542.577, 254.256, 52661.671 21/04/02,04:03:32,10,08,1, 11.9,1,1, 3.364, 10542.596, 254.266, 52661.676 21/04/02,04:03:32,11,08,1, 11.9,1,1, 3.364, 10542.603, 254.254, 52661.671 21/04/02,04:03:32,12,08,1, 11.9,1,1, 3.364, 10542.583, 254.267, 52661.690 21/04/02,04:03:32,13,08,1, 11.9,1,1, 3.364, 10542.590, 254.282, 52661.673 21/04/02,04:03:32,14,08,1, 11.9,1,1, 3.364, 10542.596, 254.271, 52661.674 21/04/02,04:03:32,15,08,1, 11.9,1,1, 3.364, 10542.582, 254.262, 52661.672 21/04/02,04:03:32,16,08,1, 11.9,1,1, 3.364, 10542.612, 254.264, 52661.692 21/04/02,04:03:32,17,08,1, 11.9,1,1, 3.364, 10542.607, 254.245, 52661.677 21/04/02,04:03:32,18,08,1, 11.9,1,1, 3.364, 10542.592, 254.260, 52661.681 21/04/02,04:03:32,19,08,1, 11.9,1,1, 3.364, 10542.591, 254.247, 52661.728 21/04/02,04:03:33,00,08,1, 11.8,1,1, 3.365, 10542.589, 254.247, 52661.728 21/04/02,04:03:33,01,08,1, 11.8,1,1, 3.365, 10542.609, 254.263, 52661.622 21/04/02,04:03:33,02,08,1, 11.8,1,1, 3.365, 10542.577, 254.261, 52661.665 21/04/02,04:03:33,03,08,1, 11.8,1,1, 3.365, 10542.585, 254.279, 52661.698 21/04/02,04:03:33,04,08,1, 11.8,1,1, 3.365, 10542.585, 254.252, 52661.635 21/04/02,04:03:33,05,08,1, 11.8,1,1, 3.365, 10542.598, 254.283, 52661.666 21/04/02,04:03:33,06,08,1, 11.8,1,1, 3.365, 10542.611, 254.268, 52661.683 21/04/02,04:03:33,07,08,1, 11.8,1,1, 3.365, 10542.619, 254.262, 52661.670 21/04/02,04:03:33,08,08,1, 11.8,1,1, 3.365, 10542.599, 254.273, 52661.673 21/04/02,04:03:33,09,08,1, 11.8,1,1, 3.365, 10542.602, 254.260, 52661.709 21/04/02,04:03:33,10,08,1, 11.8,1,1, 3.365, 10542.610, 254.259, 52661.691 21/04/02,04:03:33,11,08,1, 11.8,1,1, 3.365, 10542.620, 254.271, 52661.718 21/04/02,04:03:33,12,08,1, 11.8,1,1, 3.365, 10542.618, 254.261, 52661.742 21/04/02,04:03:33,13,08,1, 11.8,1,1, 3.365, 10542.644, 254.233, 52661.433 21/04/02,04:03:33,14,08,1, 11.8,1,1, 3.365, 10542.622, 254.257, 52661.642 21/04/02,04:03:33,15,08,1, 11.8,1,1, 3.365, 10542.598, 254.275, 52661.648 21/04/02,04:03:33,16,08,1, 11.8,1,1, 3.365, 10542.615, 254.268, 52661.693 21/04/02,04:03:33,17,08,1, 11.8,1,1, 3.365, 10542.604, 254.248, 52661.678 21/04/02,04:03:33,18,08,1, 11.8,1,1, 3.365, 10542.592, 254.270, 52661.691 21/04/02,04:03:33,19,08,1, 11.8,1,1, 3.365, 10542.601, 254.261, 52661.727 21/04/02,04:03:34,00,08,1, 11.8,1,1, 3.363, 10542.598, 254.261, 52661.727 21/04/02,04:03:34,01,08,1, 11.8,1,1, 3.363, 10542.613, 254.272, 52661.712 21/04/02,04:03:34,02,08,1, 11.8,1,1, 3.363, 10542.578, 254.265, 52661.700 21/04/02,04:03:34,03,08,1, 11.8,1,1, 3.363, 10542.611, 254.289, 52661.702 21/04/02,04:03:34,04,08,1, 11.8,1,1, 3.363, 10542.599, 254.272, 52661.719 21/04/02,04:03:34,05,08,1, 11.8,1,1, 3.363, 10542.579, 254.274, 52661.671 21/04/02,04:03:34,06,08,1, 11.8,1,1, 3.363, 10542.593, 254.261, 52661.676 21/04/02,04:03:34,07,08,1, 11.8,1,1, 3.363, 10542.604, 254.287, 52661.681 21/04/02,04:03:34,08,08,1, 11.8,1,1, 3.363, 10542.603, 254.238, 52661.750 21/04/02,04:03:34,09,08,1, 11.8,1,1, 3.363, 10542.579, 254.274, 52661.695 21/04/02,04:03:34,10,08,1, 11.8,1,1, 3.363, 10542.580, 254.270, 52661.714 21/04/02,04:03:34,11,08,1, 11.8,1,1, 3.363, 10542.590, 254.260, 52661.689 21/04/02,04:03:34,12,08,1, 11.8,1,1, 3.363, 10542.590, 254.279, 52661.688 21/04/02,04:03:34,13,08,1, 11.8,1,1, 3.363, 10542.572, 254.225, 52661.696 21/04/02,04:03:34,14,08,1, 11.8,1,1, 3.363, 10542.572, 254.238, 52661.699 21/04/02,04:03:34,15,08,1, 11.8,1,1, 3.363, 10542.608, 254.250, 52661.713 21/04/02,04:03:34,16,08,1, 11.8,1,1, 3.363, 10542.565, 254.227, 52661.701 21/04/02,04:03:34,17,08,1, 11.8,1,1, 3.363, 10542.596, 254.240, 52661.680 21/04/02,04:03:34,18,08,1, 11.8,1,1, 3.363, 10542.590, 254.246, 52661.737 21/04/02,04:03:34,19,08,1, 11.8,1,1, 3.363, 10542.573, 254.238, 52661.728 21/04/02,04:03:35,00,08,1, 11.8,1,1, 3.366, 10542.573, 254.238, 52661.728 21/04/02,04:03:35,01,08,1, 11.8,1,1, 3.366, 10542.588, 254.244, 52661.667 21/04/02,04:03:35,02,08,1, 11.8,1,1, 3.366, 10542.572, 254.243, 52661.702 21/04/02,04:03:35,03,08,1, 11.8,1,1, 3.366, 10542.582, 254.252, 52661.690 21/04/02,04:03:35,04,08,1, 11.8,1,1, 3.366, 10542.578, 254.235, 52661.740 21/04/02,04:03:35,05,08,1, 11.8,1,1, 3.366, 10542.593, 254.226, 52661.743 21/04/02,04:03:35,06,08,1, 11.8,1,1, 3.366, 10542.587, 254.274, 52661.698 21/04/02,04:03:35,07,08,1, 11.8,1,1, 3.366, 10542.572, 254.215, 52661.722 21/04/02,04:03:35,08,08,1, 11.8,1,1, 3.366, 10542.570, 254.252, 52661.733 21/04/02,04:03:35,09,08,1, 11.8,1,1, 3.366, 10542.587, 254.243, 52661.680 21/04/02,04:03:35,10,08,1, 11.8,1,1, 3.366, 10542.592, 254.247, 52661.727 21/04/02,04:03:35,11,08,1, 11.8,1,1, 3.366, 10542.596, 254.248, 52661.762 21/04/02,04:03:35,12,08,1, 11.8,1,1, 3.366, 10542.577, 254.237, 52661.743 21/04/02,04:03:35,13,08,1, 11.8,1,1, 3.366, 10542.600, 254.247, 52661.692 21/04/02,04:03:35,14,08,1, 11.8,1,1, 3.366, 10542.575, 254.237, 52661.694 21/04/02,04:03:35,15,08,1, 11.8,1,1, 3.366, 10542.579, 254.258, 52661.712 21/04/02,04:03:35,16,08,1, 11.8,1,1, 3.366, 10542.577, 254.225, 52661.699 21/04/02,04:03:35,17,08,1, 11.8,1,1, 3.366, 10542.571, 254.235, 52661.681 21/04/02,04:03:35,18,08,1, 11.8,1,1, 3.366, 10542.569, 254.220, 52661.719 21/04/02,04:03:35,19,08,1, 11.8,1,1, 3.366, 10542.578, 254.251, 52661.683 21/04/02,04:03:36,00,07,1, 11.9,1,1, 3.365, 10542.573, 254.251, 52661.683 21/04/02,04:03:36,01,07,1, 11.9,1,1, 3.365, 10542.571, 254.239, 52661.710 21/04/02,04:03:36,02,07,1, 11.9,1,1, 3.365, 10542.577, 254.245, 52661.688 21/04/02,04:03:36,03,07,1, 11.9,1,1, 3.365, 10542.571, 254.228, 52661.718 21/04/02,04:03:36,04,07,1, 11.9,1,1, 3.365, 10542.570, 254.254, 52661.701 21/04/02,04:03:36,05,07,1, 11.9,1,1, 3.365, 10542.562, 254.232, 52661.652 21/04/02,04:03:36,06,07,1, 11.9,1,1, 3.365, 10542.560, 254.217, 52661.697 21/04/02,04:03:36,07,07,1, 11.9,1,1, 3.365, 10542.557, 254.225, 52661.673 21/04/02,04:03:36,08,07,1, 11.9,1,1, 3.365, 10542.563, 254.252, 52661.687 21/04/02,04:03:36,09,07,1, 11.9,1,1, 3.365, 10542.588, 254.243, 52661.670 21/04/02,04:03:36,10,07,1, 11.9,1,1, 3.365, 10542.558, 254.224, 52661.681 21/04/02,04:03:36,11,07,1, 11.9,1,1, 3.365, 10542.570, 254.239, 52661.707 21/04/02,04:03:36,12,07,1, 11.9,1,1, 3.365, 10542.543, 254.260, 52661.681 21/04/02,04:03:36,13,07,1, 11.9,1,1, 3.365, 10542.540, 254.257, 52661.677 21/04/02,04:03:36,14,07,1, 11.9,1,1, 3.365, 10542.554, 254.224, 52661.685 21/04/02,04:03:36,15,07,1, 11.9,1,1, 3.365, 10542.566, 254.215, 52661.678 21/04/02,04:03:36,16,07,1, 11.9,1,1, 3.365, 10542.554, 254.220, 52661.662 21/04/02,04:03:36,17,07,1, 11.9,1,1, 3.365, 10542.569, 254.248, 52661.654 21/04/02,04:03:36,18,07,1, 11.9,1,1, 3.365, 10542.553, 254.241, 52661.682 21/04/02,04:03:36,19,07,1, 11.9,1,1, 3.365, 10542.569, 254.225, 52661.698 21/04/02,04:03:37,00,07,1, 11.9,1,1, 3.364, 10542.564, 254.225, 52661.698 21/04/02,04:03:37,01,07,1, 11.9,1,1, 3.364, 10542.547, 254.224, 52661.662 21/04/02,04:03:37,02,07,1, 11.9,1,1, 3.364, 10542.575, 254.254, 52661.707 21/04/02,04:03:37,03,07,1, 11.9,1,1, 3.364, 10542.581, 254.232, 52661.651 21/04/02,04:03:37,04,07,1, 11.9,1,1, 3.364, 10542.569, 254.243, 52661.680 21/04/02,04:03:37,05,07,1, 11.9,1,1, 3.364, 10542.553, 254.220, 52661.700 21/04/02,04:03:37,06,07,1, 11.9,1,1, 3.364, 10542.537, 254.241, 52661.683 21/04/02,04:03:37,07,07,1, 11.9,1,1, 3.364, 10542.545, 254.237, 52661.660 21/04/02,04:03:37,08,07,1, 11.9,1,1, 3.364, 10542.549, 254.248, 52661.719 21/04/02,04:03:37,09,07,1, 11.9,1,1, 3.364, 10542.536, 254.254, 52661.670 21/04/02,04:03:37,10,07,1, 11.9,1,1, 3.364, 10542.534, 254.237, 52661.674 21/04/02,04:03:37,11,07,1, 11.9,1,1, 3.364, 10542.528, 254.241, 52661.680 21/04/02,04:03:37,12,07,1, 11.9,1,1, 3.364, 10542.512, 254.229, 52661.664 21/04/02,04:03:37,13,07,1, 11.9,1,1, 3.364, 10542.536, 254.251, 52661.668 21/04/02,04:03:37,14,07,1, 11.9,1,1, 3.364, 10542.528, 254.227, 52661.674 21/04/02,04:03:37,15,07,1, 11.9,1,1, 3.364, 10542.555, 254.248, 52661.664 21/04/02,04:03:37,16,07,1, 11.9,1,1, 3.364, 10542.546, 254.223, 52661.641 21/04/02,04:03:37,17,07,1, 11.9,1,1, 3.364, 10542.525, 254.232, 52661.692 21/04/02,04:03:37,18,07,1, 11.9,1,1, 3.364, 10542.533, 254.245, 52661.697 21/04/02,04:03:37,19,07,1, 11.9,1,1, 3.364, 10542.523, 254.254, 52661.644 21/04/02,04:03:38,00,08,1, 11.9,1,1, 3.367, 10542.523, 254.254, 52661.644 21/04/02,04:03:38,01,08,1, 11.9,1,1, 3.367, 10542.468, 254.244, 52661.816 21/04/02,04:03:38,02,08,1, 11.9,1,1, 3.367, 10542.506, 254.267, 52661.717 21/04/02,04:03:38,03,08,1, 11.9,1,1, 3.367, 10542.541, 254.245, 52661.667 21/04/02,04:03:38,04,08,1, 11.9,1,1, 3.367, 10542.511, 254.262, 52661.668 21/04/02,04:03:38,05,08,1, 11.9,1,1, 3.367, 10542.517, 254.250, 52661.645 21/04/02,04:03:38,06,08,1, 11.9,1,1, 3.367, 10542.485, 254.230, 52661.607 21/04/02,04:03:38,07,08,1, 11.9,1,1, 3.367, 10542.542, 254.266, 52661.594 21/04/02,04:03:38,08,08,1, 11.9,1,1, 3.367, 10542.466, 254.227, 52661.656 21/04/02,04:03:38,09,08,1, 11.9,1,1, 3.367, 10542.518, 254.253, 52661.668 21/04/02,04:03:38,10,08,1, 11.9,1,1, 3.367, 10542.506, 254.224, 52661.648 21/04/02,04:03:38,11,08,1, 11.9,1,1, 3.367, 10542.502, 254.244, 52661.656 21/04/02,04:03:38,12,08,1, 11.9,1,1, 3.367, 10542.513, 254.238, 52661.653 21/04/02,04:03:38,13,08,1, 11.9,1,1, 3.367, 10542.521, 254.227, 52661.626 21/04/02,04:03:38,14,08,1, 11.9,1,1, 3.367, 10542.519, 254.218, 52661.669 21/04/02,04:03:38,15,08,1, 11.9,1,1, 3.367, 10542.527, 254.252, 52661.668 21/04/02,04:03:38,16,08,1, 11.9,1,1, 3.367, 10542.518, 254.243, 52661.689 21/04/02,04:03:38,17,08,1, 11.9,1,1, 3.367, 10542.503, 254.235, 52661.627 21/04/02,04:03:38,18,08,1, 11.9,1,1, 3.367, 10542.498, 254.226, 52661.647 21/04/02,04:03:38,19,08,1, 11.9,1,1, 3.367, 10542.483, 254.189, 52661.644 21/04/02,04:03:39,00,08,1, 11.8,1,1, 3.364, 10542.481, 254.189, 52661.644 21/04/02,04:03:39,01,08,1, 11.8,1,1, 3.364, 10542.520, 254.239, 52661.654 21/04/02,04:03:39,02,08,1, 11.8,1,1, 3.364, 10542.480, 254.206, 52661.662 21/04/02,04:03:39,03,08,1, 11.8,1,1, 3.364, 10542.497, 254.226, 52661.672 21/04/02,04:03:39,04,08,1, 11.8,1,1, 3.364, 10542.503, 254.199, 52661.646 21/04/02,04:03:39,05,08,1, 11.8,1,1, 3.364, 10542.495, 254.234, 52661.649 21/04/02,04:03:39,06,08,1, 11.8,1,1, 3.364, 10542.499, 254.215, 52661.656 21/04/02,04:03:39,07,08,1, 11.8,1,1, 3.364, 10542.493, 254.244, 52661.696 21/04/02,04:03:39,08,08,1, 11.8,1,1, 3.364, 10542.480, 254.211, 52661.664 21/04/02,04:03:39,09,08,1, 11.8,1,1, 3.364, 10542.483, 254.242, 52661.683 21/04/02,04:03:39,10,08,1, 11.8,1,1, 3.364, 10542.488, 254.231, 52661.679 21/04/02,04:03:39,11,08,1, 11.8,1,1, 3.364, 10542.503, 254.248, 52661.714 21/04/02,04:03:39,12,08,1, 11.8,1,1, 3.364, 10542.480, 254.225, 52661.714 21/04/02,04:03:39,13,08,1, 11.8,1,1, 3.364, 10542.503, 254.196, 52661.674 21/04/02,04:03:39,14,08,1, 11.8,1,1, 3.364, 10542.481, 254.214, 52661.674 21/04/02,04:03:39,15,08,1, 11.8,1,1, 3.364, 10542.446, 254.211, 52661.596 21/04/02,04:03:39,16,08,1, 11.8,1,1, 3.364, 10542.521, 254.241, 52661.620 21/04/02,04:03:39,17,08,1, 11.8,1,1, 3.364, 10542.472, 254.192, 52661.620 21/04/02,04:03:39,18,08,1, 11.8,1,1, 3.364, 10542.473, 254.199, 52661.623 21/04/02,04:03:39,19,08,1, 11.8,1,1, 3.364, 10542.477, 254.221, 52661.642 21/04/02,04:03:40,00,08,1, 11.9,1,1, 3.363, 10542.473, 254.221, 52661.642 21/04/02,04:03:40,01,08,1, 11.9,1,1, 3.363, 10542.471, 254.200, 52661.685 21/04/02,04:03:40,02,08,1, 11.9,1,1, 3.363, 10542.460, 254.200, 52661.663 21/04/02,04:03:40,03,08,1, 11.9,1,1, 3.363, 10542.488, 254.205, 52661.665 21/04/02,04:03:40,04,08,1, 11.9,1,1, 3.363, 10542.469, 254.190, 52661.678 21/04/02,04:03:40,05,08,1, 11.9,1,1, 3.363, 10542.450, 254.215, 52661.634 21/04/02,04:03:40,06,08,1, 11.9,1,1, 3.363, 10542.470, 254.224, 52661.677 21/04/02,04:03:40,07,08,1, 11.9,1,1, 3.363, 10542.448, 254.199, 52661.649 21/04/02,04:03:40,08,08,1, 11.9,1,1, 3.363, 10542.450, 254.212, 52661.648 21/04/02,04:03:40,09,08,1, 11.9,1,1, 3.363, 10542.458, 254.212, 52661.617 21/04/02,04:03:40,10,08,1, 11.9,1,1, 3.363, 10542.453, 254.213, 52661.645 21/04/02,04:03:40,11,08,1, 11.9,1,1, 3.363, 10542.450, 254.192, 52661.672 21/04/02,04:03:40,12,08,1, 11.9,1,1, 3.363, 10542.433, 254.211, 52661.665 21/04/02,04:03:40,13,08,1, 11.9,1,1, 3.363, 10542.465, 254.184, 52661.682 21/04/02,04:03:40,14,08,1, 11.9,1,1, 3.363, 10542.453, 254.198, 52661.673 21/04/02,04:03:40,15,08,1, 11.9,1,1, 3.363, 10542.427, 254.207, 52661.655 21/04/02,04:03:40,16,08,1, 11.9,1,1, 3.363, 10542.418, 254.216, 52661.640 21/04/02,04:03:40,17,08,1, 11.9,1,1, 3.363, 10542.437, 254.201, 52661.644 21/04/02,04:03:40,18,08,1, 11.9,1,1, 3.363, 10542.433, 254.199, 52661.670 21/04/02,04:03:40,19,08,1, 11.9,1,1, 3.363, 10542.453, 254.191, 52661.656 21/04/02,04:03:41,00,08,1, 11.9,1,1, 3.370, 10542.448, 254.191, 52661.656 21/04/02,04:03:41,01,08,1, 11.9,1,1, 3.370, 10542.422, 254.188, 52661.665 21/04/02,04:03:41,02,08,1, 11.9,1,1, 3.370, 10542.422, 254.160, 52661.650 21/04/02,04:03:41,03,08,1, 11.9,1,1, 3.370, 10542.439, 254.199, 52661.686 21/04/02,04:03:41,04,08,1, 11.9,1,1, 3.370, 10542.432, 254.186, 52661.677 21/04/02,04:03:41,05,08,1, 11.9,1,1, 3.370, 10542.437, 254.224, 52661.658 21/04/02,04:03:41,06,08,1, 11.9,1,1, 3.370, 10542.431, 254.201, 52661.663 21/04/02,04:03:41,07,08,1, 11.9,1,1, 3.370, 10542.412, 254.165, 52661.634 21/04/02,04:03:41,08,08,1, 11.9,1,1, 3.370, 10542.395, 254.166, 52661.637 21/04/02,04:03:41,09,08,1, 11.9,1,1, 3.370, 10542.401, 254.175, 52661.621 21/04/02,04:03:41,10,08,1, 11.9,1,1, 3.370, 10542.410, 254.173, 52661.640 21/04/02,04:03:41,11,08,1, 11.9,1,1, 3.370, 10542.407, 254.178, 52661.644 21/04/02,04:03:41,12,08,1, 11.9,1,1, 3.370, 10542.412, 254.164, 52661.660 21/04/02,04:03:41,13,08,1, 11.9,1,1, 3.370, 10542.427, 254.179, 52661.641 21/04/02,04:03:41,14,08,1, 11.9,1,1, 3.370, 10542.397, 254.183, 52661.612 21/04/02,04:03:41,15,08,1, 11.9,1,1, 3.370, 10542.413, 254.179, 52661.625 21/04/02,04:03:41,16,08,1, 11.9,1,1, 3.370, 10542.403, 254.171, 52661.655 21/04/02,04:03:41,17,08,1, 11.9,1,1, 3.370, 10542.401, 254.162, 52661.676 21/04/02,04:03:41,18,08,1, 11.9,1,1, 3.370, 10542.396, 254.204, 52661.648 21/04/02,04:03:41,19,08,1, 11.9,1,1, 3.370, 10542.382, 254.191, 52661.666 21/04/02,04:03:42,00,08,1, 11.9,1,1, 3.363, 10542.381, 254.191, 52661.666 21/04/02,04:03:42,01,08,1, 11.9,1,1, 3.363, 10542.361, 254.187, 52661.641 21/04/02,04:03:42,02,08,1, 11.9,1,1, 3.363, 10542.394, 254.148, 52661.651 21/04/02,04:03:42,03,08,1, 11.9,1,1, 3.363, 10542.410, 254.169, 52661.635 21/04/02,04:03:42,04,08,1, 11.9,1,1, 3.363, 10542.383, 254.172, 52661.680 21/04/02,04:03:42,05,08,1, 11.9,1,1, 3.363, 10542.352, 254.178, 52661.736 21/04/02,04:03:42,06,08,1, 11.9,1,1, 3.363, 10542.361, 254.168, 52661.628 21/04/02,04:03:42,07,08,1, 11.9,1,1, 3.363, 10542.382, 254.163, 52661.620 21/04/02,04:03:42,08,08,1, 11.9,1,1, 3.363, 10542.393, 254.189, 52661.537 21/04/02,04:03:42,09,08,1, 11.9,1,1, 3.363, 10542.380, 254.164, 52661.653 21/04/02,04:03:42,10,08,1, 11.9,1,1, 3.363, 10542.384, 254.162, 52661.697 21/04/02,04:03:42,11,08,1, 11.9,1,1, 3.363, 10542.392, 254.195, 52661.688 21/04/02,04:03:42,12,08,1, 11.9,1,1, 3.363, 10542.379, 254.178, 52661.718 21/04/02,04:03:42,13,08,1, 11.9,1,1, 3.363, 10542.366, 254.187, 52661.662 21/04/02,04:03:42,14,08,1, 11.9,1,1, 3.363, 10542.357, 254.202, 52661.664 21/04/02,04:03:42,15,08,1, 11.9,1,1, 3.363, 10542.343, 254.174, 52661.660 21/04/02,04:03:42,16,08,1, 11.9,1,1, 3.363, 10542.337, 254.165, 52661.655 21/04/02,04:03:42,17,08,1, 11.9,1,1, 3.363, 10542.341, 254.182, 52661.652 21/04/02,04:03:42,18,08,1, 11.9,1,1, 3.363, 10542.355, 254.188, 52661.677 21/04/02,04:03:42,19,08,1, 11.9,1,1, 3.363, 10542.360, 254.188, 52661.666 21/04/02,04:03:43,00,08,1, 11.9,1,1, 3.363, 10542.356, 254.188, 52661.666 21/04/02,04:03:43,01,08,1, 11.9,1,1, 3.363, 10542.339, 254.185, 52661.641 21/04/02,04:03:43,02,08,1, 11.9,1,1, 3.363, 10542.337, 254.193, 52661.724 21/04/02,04:03:43,03,08,1, 11.9,1,1, 3.363, 10542.338, 254.168, 52661.666 21/04/02,04:03:43,04,08,1, 11.9,1,1, 3.363, 10542.311, 254.175, 52661.675 21/04/02,04:03:43,05,08,1, 11.9,1,1, 3.363, 10542.351, 254.168, 52661.650 21/04/02,04:03:43,06,08,1, 11.9,1,1, 3.363, 10542.338, 254.192, 52661.679 21/04/02,04:03:43,07,08,1, 11.9,1,1, 3.363, 10542.344, 254.157, 52661.672 21/04/02,04:03:43,08,08,1, 11.9,1,1, 3.363, 10542.315, 254.198, 52661.646 21/04/02,04:03:43,09,08,1, 11.9,1,1, 3.363, 10542.313, 254.150, 52661.659 21/04/02,04:03:43,10,08,1, 11.9,1,1, 3.363, 10542.289, 254.182, 52661.647 21/04/02,04:03:43,11,08,1, 11.9,1,1, 3.363, 10542.301, 254.193, 52661.644 21/04/02,04:03:43,12,08,1, 11.9,1,1, 3.363, 10542.297, 254.162, 52661.668 21/04/02,04:03:43,13,08,1, 11.9,1,1, 3.363, 10542.345, 254.182, 52661.630 21/04/02,04:03:43,14,08,1, 11.9,1,1, 3.363, 10542.304, 254.150, 52661.637 21/04/02,04:03:43,15,08,1, 11.9,1,1, 3.363, 10542.303, 254.167, 52661.679 21/04/02,04:03:43,16,08,1, 11.9,1,1, 3.363, 10542.316, 254.159, 52661.650 21/04/02,04:03:43,17,08,1, 11.9,1,1, 3.363, 10542.306, 254.183, 52661.650 21/04/02,04:03:43,18,08,1, 11.9,1,1, 3.363, 10542.293, 254.170, 52661.602 21/04/02,04:03:43,19,08,1, 11.9,1,1, 3.363, 10542.279, 254.172, 52661.628 21/04/02,04:03:44,00,08,1, 11.8,1,1, 3.363, 10542.272, 254.172, 52661.628 21/04/02,04:03:44,01,08,1, 11.8,1,1, 3.363, 10542.274, 254.155, 52661.623 21/04/02,04:03:44,02,08,1, 11.8,1,1, 3.363, 10542.291, 254.177, 52661.632 21/04/02,04:03:44,03,08,1, 11.8,1,1, 3.363, 10542.292, 254.144, 52661.632 21/04/02,04:03:44,04,08,1, 11.8,1,1, 3.363, 10542.274, 254.180, 52661.672 21/04/02,04:03:44,05,08,1, 11.8,1,1, 3.363, 10542.284, 254.162, 52661.659 21/04/02,04:03:44,06,08,1, 11.8,1,1, 3.363, 10542.288, 254.176, 52661.646 21/04/02,04:03:44,07,08,1, 11.8,1,1, 3.363, 10542.269, 254.147, 52661.587 21/04/02,04:03:44,08,08,1, 11.8,1,1, 3.363, 10542.253, 254.160, 52661.631 21/04/02,04:03:44,09,08,1, 11.8,1,1, 3.363, 10542.279, 254.169, 52661.663 21/04/02,04:03:44,10,08,1, 11.8,1,1, 3.363, 10542.257, 254.165, 52661.647 21/04/02,04:03:44,11,08,1, 11.8,1,1, 3.363, 10542.241, 254.184, 52661.605 21/04/02,04:03:44,12,08,1, 11.8,1,1, 3.363, 10542.244, 254.164, 52661.612 21/04/02,04:03:44,13,08,1, 11.8,1,1, 3.363, 10542.212, 254.175, 52661.621 21/04/02,04:03:44,14,08,1, 11.8,1,1, 3.363, 10542.243, 254.176, 52661.622 21/04/02,04:03:44,15,08,1, 11.8,1,1, 3.363, 10542.237, 254.166, 52661.615 21/04/02,04:03:44,16,08,1, 11.8,1,1, 3.363, 10542.232, 254.168, 52661.642 21/04/02,04:03:44,17,08,1, 11.8,1,1, 3.363, 10542.230, 254.175, 52661.616 21/04/02,04:03:44,18,08,1, 11.8,1,1, 3.363, 10542.234, 254.163, 52661.662 21/04/02,04:03:44,19,08,1, 11.8,1,1, 3.363, 10542.216, 254.173, 52661.642 21/04/02,04:03:45,00,08,1, 11.9,1,1, 3.363, 10542.214, 254.173, 52661.642 21/04/02,04:03:45,01,08,1, 11.9,1,1, 3.363, 10542.242, 254.122, 52661.576 21/04/02,04:03:45,02,08,1, 11.9,1,1, 3.363, 10542.222, 254.173, 52661.618 21/04/02,04:03:45,03,08,1, 11.9,1,1, 3.363, 10542.221, 254.156, 52661.620 21/04/02,04:03:45,04,08,1, 11.9,1,1, 3.363, 10542.247, 254.153, 52661.628 21/04/02,04:03:45,05,08,1, 11.9,1,1, 3.363, 10542.198, 254.164, 52661.634 21/04/02,04:03:45,06,08,1, 11.9,1,1, 3.363, 10542.225, 254.159, 52661.435 21/04/02,04:03:45,07,08,1, 11.9,1,1, 3.363, 10542.171, 254.181, 52661.565 21/04/02,04:03:45,08,08,1, 11.9,1,1, 3.363, 10542.229, 254.172, 52661.598 21/04/02,04:03:45,09,08,1, 11.9,1,1, 3.363, 10542.229, 254.177, 52661.641 21/04/02,04:03:45,10,08,1, 11.9,1,1, 3.363, 10542.201, 254.185, 52661.643 21/04/02,04:03:45,11,08,1, 11.9,1,1, 3.363, 10542.217, 254.188, 52661.666 21/04/02,04:03:45,12,08,1, 11.9,1,1, 3.363, 10542.200, 254.159, 52661.685 21/04/02,04:03:45,13,08,1, 11.9,1,1, 3.363, 10542.203, 254.174, 52661.647 21/04/02,04:03:45,14,08,1, 11.9,1,1, 3.363, 10542.209, 254.159, 52661.699 21/04/02,04:03:45,15,08,1, 11.9,1,1, 3.363, 10542.189, 254.185, 52661.677 21/04/02,04:03:45,16,08,1, 11.9,1,1, 3.363, 10542.189, 254.203, 52661.690 21/04/02,04:03:45,17,08,1, 11.9,1,1, 3.363, 10542.201, 254.160, 52661.674 21/04/02,04:03:45,18,08,1, 11.9,1,1, 3.363, 10542.210, 254.162, 52661.611 21/04/02,04:03:45,19,08,1, 11.9,1,1, 3.363, 10542.180, 254.203, 52661.627 21/04/02,04:03:46,00,08,1, 11.9,1,1, 3.366, 10542.172, 254.203, 52661.627 21/04/02,04:03:46,01,08,1, 11.9,1,1, 3.366, 10542.167, 254.191, 52661.638 21/04/02,04:03:46,02,08,1, 11.9,1,1, 3.366, 10542.164, 254.173, 52661.656 21/04/02,04:03:46,03,08,1, 11.9,1,1, 3.366, 10542.161, 254.182, 52661.663 21/04/02,04:03:46,04,08,1, 11.9,1,1, 3.366, 10542.150, 254.178, 52661.661 21/04/02,04:03:46,05,08,1, 11.9,1,1, 3.366, 10542.165, 254.193, 52661.656 21/04/02,04:03:46,06,08,1, 11.9,1,1, 3.366, 10542.154, 254.156, 52661.640 21/04/02,04:03:46,07,08,1, 11.9,1,1, 3.366, 10542.157, 254.168, 52661.629 21/04/02,04:03:46,08,08,1, 11.9,1,1, 3.366, 10542.149, 254.182, 52661.638 21/04/02,04:03:46,09,08,1, 11.9,1,1, 3.366, 10542.152, 254.186, 52661.646 21/04/02,04:03:46,10,08,1, 11.9,1,1, 3.366, 10542.159, 254.174, 52661.639 21/04/02,04:03:46,11,08,1, 11.9,1,1, 3.366, 10542.126, 254.179, 52661.637 21/04/02,04:03:46,12,08,1, 11.9,1,1, 3.366, 10542.139, 254.187, 52661.629 21/04/02,04:03:46,13,08,1, 11.9,1,1, 3.366, 10542.132, 254.186, 52661.647 21/04/02,04:03:46,14,08,1, 11.9,1,1, 3.366, 10542.090, 254.189, 52661.617 21/04/02,04:03:46,15,08,1, 11.9,1,1, 3.366, 10542.127, 254.182, 52661.600 21/04/02,04:03:46,16,08,1, 11.9,1,1, 3.366, 10542.107, 254.187, 52661.654 21/04/02,04:03:46,17,08,1, 11.9,1,1, 3.366, 10542.092, 254.177, 52661.651 21/04/02,04:03:46,18,08,1, 11.9,1,1, 3.366, 10542.117, 254.192, 52661.640 21/04/02,04:03:46,19,08,1, 11.9,1,1, 3.366, 10542.081, 254.228, 52661.655 21/04/02,04:03:47,00,08,1, 11.8,1,1, 3.363, 10542.080, 254.228, 52661.655 21/04/02,04:03:47,01,08,1, 11.8,1,1, 3.363, 10542.078, 254.207, 52661.637 21/04/02,04:03:47,02,08,1, 11.8,1,1, 3.363, 10542.065, 254.175, 52661.624 21/04/02,04:03:47,03,08,1, 11.8,1,1, 3.363, 10542.079, 254.212, 52661.639 21/04/02,04:03:47,04,08,1, 11.8,1,1, 3.363, 10542.089, 254.204, 52661.636 21/04/02,04:03:47,05,08,1, 11.8,1,1, 3.363, 10542.083, 254.192, 52661.670 21/04/02,04:03:47,06,08,1, 11.8,1,1, 3.363, 10542.081, 254.201, 52661.639 21/04/02,04:03:47,07,08,1, 11.8,1,1, 3.363, 10542.091, 254.177, 52661.656 21/04/02,04:03:47,08,08,1, 11.8,1,1, 3.363, 10542.078, 254.214, 52661.617 21/04/02,04:03:47,09,08,1, 11.8,1,1, 3.363, 10542.069, 254.195, 52661.641 21/04/02,04:03:47,10,08,1, 11.8,1,1, 3.363, 10542.052, 254.200, 52661.590 21/04/02,04:03:47,11,08,1, 11.8,1,1, 3.363, 10542.071, 254.211, 52661.617 21/04/02,04:03:47,12,08,1, 11.8,1,1, 3.363, 10542.071, 254.201, 52661.630 21/04/02,04:03:47,13,08,1, 11.8,1,1, 3.363, 10542.065, 254.187, 52661.597 21/04/02,04:03:47,14,08,1, 11.8,1,1, 3.363, 10542.066, 254.172, 52661.630 21/04/02,04:03:47,15,08,1, 11.8,1,1, 3.363, 10542.046, 254.187, 52661.680 21/04/02,04:03:47,16,08,1, 11.8,1,1, 3.363, 10542.047, 254.185, 52661.676 21/04/02,04:03:47,17,08,1, 11.8,1,1, 3.363, 10542.068, 254.173, 52661.660 21/04/02,04:03:47,18,08,1, 11.8,1,1, 3.363, 10542.054, 254.183, 52661.638 21/04/02,04:03:47,19,08,1, 11.8,1,1, 3.363, 10542.056, 254.192, 52661.646 21/04/02,04:03:48,00,08,1, 11.8,1,1, 3.364, 10542.055, 254.192, 52661.646 21/04/02,04:03:48,01,08,1, 11.8,1,1, 3.364, 10542.005, 254.187, 52661.593 21/04/02,04:03:48,02,08,1, 11.8,1,1, 3.364, 10542.009, 254.191, 52661.617 21/04/02,04:03:48,03,08,1, 11.8,1,1, 3.364, 10542.013, 254.183, 52661.614 21/04/02,04:03:48,04,08,1, 11.8,1,1, 3.364, 10542.030, 254.162, 52661.627 21/04/02,04:03:48,05,08,1, 11.8,1,1, 3.364, 10542.044, 254.186, 52661.634 21/04/02,04:03:48,06,08,1, 11.8,1,1, 3.364, 10542.017, 254.173, 52661.603 21/04/02,04:03:48,07,08,1, 11.8,1,1, 3.364, 10542.014, 254.180, 52661.602 21/04/02,04:03:48,08,08,1, 11.8,1,1, 3.364, 10542.019, 254.192, 52661.611 21/04/02,04:03:48,09,08,1, 11.8,1,1, 3.364, 10542.009, 254.197, 52661.648 21/04/02,04:03:48,10,08,1, 11.8,1,1, 3.364, 10541.992, 254.177, 52661.644 21/04/02,04:03:48,11,08,1, 11.8,1,1, 3.364, 10542.007, 254.184, 52661.658 21/04/02,04:03:48,12,08,1, 11.8,1,1, 3.364, 10541.973, 254.175, 52661.613 21/04/02,04:03:48,13,08,1, 11.8,1,1, 3.364, 10541.981, 254.206, 52661.648 21/04/02,04:03:48,14,08,1, 11.8,1,1, 3.364, 10541.988, 254.185, 52661.628 21/04/02,04:03:48,15,08,1, 11.8,1,1, 3.364, 10541.970, 254.195, 52661.636 21/04/02,04:03:48,16,08,1, 11.8,1,1, 3.364, 10541.975, 254.191, 52661.610 21/04/02,04:03:48,17,08,1, 11.8,1,1, 3.364, 10541.974, 254.207, 52661.593 21/04/02,04:03:48,18,08,1, 11.8,1,1, 3.364, 10541.981, 254.193, 52661.595 21/04/02,04:03:48,19,08,1, 11.8,1,1, 3.364, 10541.985, 254.185, 52661.635 21/04/02,04:03:49,00,08,1, 11.9,1,1, 3.364, 10541.980, 254.185, 52661.635 21/04/02,04:03:49,01,08,1, 11.9,1,1, 3.364, 10541.968, 254.170, 52661.637 21/04/02,04:03:49,02,08,1, 11.9,1,1, 3.364, 10541.959, 254.157, 52661.599 21/04/02,04:03:49,03,08,1, 11.9,1,1, 3.364, 10541.986, 254.184, 52661.615 21/04/02,04:03:49,04,08,1, 11.9,1,1, 3.364, 10541.958, 254.187, 52661.619 21/04/02,04:03:49,05,08,1, 11.9,1,1, 3.364, 10541.944, 254.194, 52661.591 21/04/02,04:03:49,06,08,1, 11.9,1,1, 3.364, 10541.966, 254.185, 52661.617 21/04/02,04:03:49,07,08,1, 11.9,1,1, 3.364, 10541.946, 254.188, 52661.583 21/04/02,04:03:49,08,08,1, 11.9,1,1, 3.364, 10541.931, 254.201, 52661.590 21/04/02,04:03:49,09,08,1, 11.9,1,1, 3.364, 10541.960, 254.183, 52661.616 21/04/02,04:03:49,10,08,1, 11.9,1,1, 3.364, 10541.940, 254.207, 52661.592 21/04/02,04:03:49,11,08,1, 11.9,1,1, 3.364, 10541.924, 254.193, 52661.601 21/04/02,04:03:49,12,08,1, 11.9,1,1, 3.364, 10541.929, 254.199, 52661.588 21/04/02,04:03:49,13,08,1, 11.9,1,1, 3.364, 10541.928, 254.195, 52661.580 21/04/02,04:03:49,14,08,1, 11.9,1,1, 3.364, 10541.949, 254.198, 52661.598 21/04/02,04:03:49,15,08,1, 11.9,1,1, 3.364, 10541.888, 254.197, 52661.567 21/04/02,04:03:49,16,08,1, 11.9,1,1, 3.364, 10541.918, 254.179, 52661.615 21/04/02,04:03:49,17,08,1, 11.9,1,1, 3.364, 10541.927, 254.207, 52661.638 21/04/02,04:03:49,18,08,1, 11.9,1,1, 3.364, 10541.931, 254.208, 52661.635 21/04/02,04:03:49,19,08,1, 11.9,1,1, 3.364, 10541.938, 254.204, 52661.599 21/04/02,04:03:50,00,08,1, 11.8,1,1, 3.362, 10541.930, 254.204, 52661.599 21/04/02,04:03:50,01,08,1, 11.8,1,1, 3.362, 10541.922, 254.199, 52661.601 21/04/02,04:03:50,02,08,1, 11.8,1,1, 3.362, 10541.899, 254.195, 52661.528 21/04/02,04:03:50,03,08,1, 11.8,1,1, 3.362, 10541.910, 254.178, 52661.548 21/04/02,04:03:50,04,08,1, 11.8,1,1, 3.362, 10541.897, 254.206, 52661.554 21/04/02,04:03:50,05,08,1, 11.8,1,1, 3.362, 10541.922, 254.205, 52661.551 21/04/02,04:03:50,06,08,1, 11.8,1,1, 3.362, 10541.892, 254.171, 52661.539 21/04/02,04:03:50,07,08,1, 11.8,1,1, 3.362, 10541.897, 254.197, 52661.543 21/04/02,04:03:50,08,08,1, 11.8,1,1, 3.362, 10541.908, 254.171, 52661.547 21/04/02,04:03:50,09,08,1, 11.8,1,1, 3.362, 10541.890, 254.193, 52661.552 21/04/02,04:03:50,10,08,1, 11.8,1,1, 3.362, 10541.897, 254.202, 52661.577 21/04/02,04:03:50,11,08,1, 11.8,1,1, 3.362, 10541.893, 254.211, 52661.566 21/04/02,04:03:50,12,08,1, 11.8,1,1, 3.362, 10541.896, 254.179, 52661.571 21/04/02,04:03:50,13,08,1, 11.8,1,1, 3.362, 10541.887, 254.182, 52661.564 21/04/02,04:03:50,14,08,1, 11.8,1,1, 3.362, 10541.887, 254.209, 52661.522 21/04/02,04:03:50,15,08,1, 11.8,1,1, 3.362, 10541.869, 254.199, 52661.541 21/04/02,04:03:50,16,08,1, 11.8,1,1, 3.362, 10541.883, 254.214, 52661.555 21/04/02,04:03:50,17,08,1, 11.8,1,1, 3.362, 10541.890, 254.201, 52661.555 21/04/02,04:03:50,18,08,1, 11.8,1,1, 3.362, 10541.882, 254.192, 52661.536 21/04/02,04:03:50,19,08,1, 11.8,1,1, 3.362, 10541.860, 254.182, 52661.541 21/04/02,04:03:51,00,08,1, 11.9,1,1, 3.359, 10541.855, 254.182, 52661.541 21/04/02,04:03:51,01,08,1, 11.9,1,1, 3.359, 10541.860, 254.176, 52661.553 21/04/02,04:03:51,02,08,1, 11.9,1,1, 3.359, 10541.866, 254.199, 52661.542 21/04/02,04:03:51,03,08,1, 11.9,1,1, 3.359, 10541.858, 254.200, 52661.551 21/04/02,04:03:51,04,08,1, 11.9,1,1, 3.359, 10541.861, 254.190, 52661.558 21/04/02,04:03:51,05,08,1, 11.9,1,1, 3.359, 10541.852, 254.186, 52661.550 21/04/02,04:03:51,06,08,1, 11.9,1,1, 3.359, 10541.846, 254.209, 52661.579 21/04/02,04:03:51,07,08,1, 11.9,1,1, 3.359, 10541.867, 254.211, 52661.544 21/04/02,04:03:51,08,08,1, 11.9,1,1, 3.359, 10541.835, 254.198, 52661.567 21/04/02,04:03:51,09,08,1, 11.9,1,1, 3.359, 10541.818, 254.196, 52661.562 21/04/02,04:03:51,10,08,1, 11.9,1,1, 3.359, 10541.831, 254.204, 52661.507 21/04/02,04:03:51,11,08,1, 11.9,1,1, 3.359, 10541.816, 254.190, 52661.561 21/04/02,04:03:51,12,08,1, 11.9,1,1, 3.359, 10541.822, 254.196, 52661.529 21/04/02,04:03:51,13,08,1, 11.9,1,1, 3.359, 10541.817, 254.183, 52661.553 21/04/02,04:03:51,14,08,1, 11.9,1,1, 3.359, 10541.828, 254.188, 52661.592 21/04/02,04:03:51,15,08,1, 11.9,1,1, 3.359, 10541.799, 254.149, 52661.524 21/04/02,04:03:51,16,08,1, 11.9,1,1, 3.359, 10541.804, 254.161, 52661.516 21/04/02,04:03:51,17,08,1, 11.9,1,1, 3.359, 10541.823, 254.208, 52661.547 21/04/02,04:03:51,18,08,1, 11.9,1,1, 3.359, 10541.818, 254.188, 52661.566 21/04/02,04:03:51,19,08,1, 11.9,1,1, 3.359, 10541.803, 254.180, 52661.519 21/04/02,04:03:52,00,08,1, 11.8,1,1, 3.368, 10541.797, 254.180, 52661.519 21/04/02,04:03:52,01,08,1, 11.8,1,1, 3.368, 10541.809, 254.159, 52661.527 21/04/02,04:03:52,02,08,1, 11.8,1,1, 3.368, 10541.786, 254.169, 52661.571 21/04/02,04:03:52,03,08,1, 11.8,1,1, 3.368, 10541.799, 254.177, 52661.582 21/04/02,04:03:52,04,08,1, 11.8,1,1, 3.368, 10541.793, 254.173, 52661.512 21/04/02,04:03:52,05,08,1, 11.8,1,1, 3.368, 10541.774, 254.176, 52661.543 21/04/02,04:03:52,06,08,1, 11.8,1,1, 3.368, 10541.758, 254.166, 52661.488 21/04/02,04:03:52,07,08,1, 11.8,1,1, 3.368, 10541.798, 254.166, 52661.558 21/04/02,04:03:52,08,08,1, 11.8,1,1, 3.368, 10541.773, 254.158, 52661.562 21/04/02,04:03:52,09,08,1, 11.8,1,1, 3.368, 10541.776, 254.169, 52661.548 21/04/02,04:03:52,10,08,1, 11.8,1,1, 3.368, 10541.748, 254.169, 52661.529 21/04/02,04:03:52,11,08,1, 11.8,1,1, 3.368, 10541.766, 254.179, 52661.542 21/04/02,04:03:52,12,08,1, 11.8,1,1, 3.368, 10541.748, 254.192, 52661.560 21/04/02,04:03:52,13,08,1, 11.8,1,1, 3.368, 10541.753, 254.196, 52661.559 21/04/02,04:03:52,14,08,1, 11.8,1,1, 3.368, 10541.771, 254.200, 52661.526 21/04/02,04:03:52,15,08,1, 11.8,1,1, 3.368, 10541.766, 254.162, 52661.532 21/04/02,04:03:52,16,08,1, 11.8,1,1, 3.368, 10541.752, 254.170, 52661.509 21/04/02,04:03:52,17,08,1, 11.8,1,1, 3.368, 10541.736, 254.185, 52661.507 21/04/02,04:03:52,18,08,1, 11.8,1,1, 3.368, 10541.765, 254.185, 52661.495 21/04/02,04:03:52,19,08,1, 11.8,1,1, 3.368, 10541.753, 254.155, 52661.484 21/04/02,04:03:53,00,08,1, 11.9,1,1, 3.366, 10541.747, 254.155, 52661.484 21/04/02,04:03:53,01,08,1, 11.9,1,1, 3.366, 10541.727, 254.178, 52661.511 21/04/02,04:03:53,02,08,1, 11.9,1,1, 3.366, 10541.713, 254.160, 52661.517 21/04/02,04:03:53,03,08,1, 11.9,1,1, 3.366, 10541.727, 254.158, 52661.539 21/04/02,04:03:53,04,08,1, 11.9,1,1, 3.366, 10541.702, 254.156, 52661.506 21/04/02,04:03:53,05,08,1, 11.9,1,1, 3.366, 10541.703, 254.161, 52661.473 21/04/02,04:03:53,06,08,1, 11.9,1,1, 3.366, 10541.724, 254.164, 52661.481 21/04/02,04:03:53,07,08,1, 11.9,1,1, 3.366, 10541.711, 254.176, 52661.524 21/04/02,04:03:53,08,08,1, 11.9,1,1, 3.366, 10541.722, 254.143, 52661.480 21/04/02,04:03:53,09,08,1, 11.9,1,1, 3.366, 10541.688, 254.182, 52661.490 21/04/02,04:03:53,10,08,1, 11.9,1,1, 3.366, 10541.760, 254.181, 52661.700 21/04/02,04:03:53,11,08,1, 11.9,1,1, 3.366, 10541.675, 254.155, 52661.226 21/04/02,04:03:53,12,08,1, 11.9,1,1, 3.366, 10541.665, 254.180, 52661.483 21/04/02,04:03:53,13,08,1, 11.9,1,1, 3.366, 10541.671, 254.174, 52661.493 21/04/02,04:03:53,14,08,1, 11.9,1,1, 3.366, 10541.686, 254.184, 52661.501 21/04/02,04:03:53,15,08,1, 11.9,1,1, 3.366, 10541.726, 254.151, 52661.487 21/04/02,04:03:53,16,08,1, 11.9,1,1, 3.366, 10541.701, 254.157, 52661.512 21/04/02,04:03:53,17,08,1, 11.9,1,1, 3.366, 10541.688, 254.143, 52661.482 21/04/02,04:03:53,18,08,1, 11.9,1,1, 3.366, 10541.705, 254.149, 52661.478 21/04/02,04:03:53,19,08,1, 11.9,1,1, 3.366, 10541.727, 254.158, 52661.527 21/04/02,04:03:54,00,08,1, 11.9,1,1, 3.358, 10541.722, 254.158, 52661.527 21/04/02,04:03:54,01,08,1, 11.9,1,1, 3.358, 10541.674, 254.159, 52661.472 21/04/02,04:03:54,02,08,1, 11.9,1,1, 3.358, 10541.681, 254.143, 52661.489 21/04/02,04:03:54,03,08,1, 11.9,1,1, 3.358, 10541.678, 254.158, 52661.520 21/04/02,04:03:54,04,08,1, 11.9,1,1, 3.358, 10541.694, 254.149, 52661.522 21/04/02,04:03:54,05,08,1, 11.9,1,1, 3.358, 10541.664, 254.164, 52661.495 21/04/02,04:03:54,06,08,1, 11.9,1,1, 3.358, 10541.682, 254.140, 52661.495 21/04/02,04:03:54,07,08,1, 11.9,1,1, 3.358, 10541.660, 254.132, 52661.485 21/04/02,04:03:54,08,08,1, 11.9,1,1, 3.358, 10541.697, 254.127, 52661.478 21/04/02,04:03:54,09,08,1, 11.9,1,1, 3.358, 10541.666, 254.123, 52661.448 21/04/02,04:03:54,10,08,1, 11.9,1,1, 3.358, 10541.685, 254.136, 52661.468 21/04/02,04:03:54,11,08,1, 11.9,1,1, 3.358, 10541.666, 254.133, 52661.480 21/04/02,04:03:54,12,08,1, 11.9,1,1, 3.358, 10541.635, 254.127, 52661.464 21/04/02,04:03:54,13,08,1, 11.9,1,1, 3.358, 10541.659, 254.130, 52661.468 21/04/02,04:03:54,14,08,1, 11.9,1,1, 3.358, 10541.660, 254.150, 52661.482 21/04/02,04:03:54,15,08,1, 11.9,1,1, 3.358, 10541.658, 254.144, 52661.468 21/04/02,04:03:54,16,08,1, 11.9,1,1, 3.358, 10541.641, 254.153, 52661.475 21/04/02,04:03:54,17,08,1, 11.9,1,1, 3.358, 10541.674, 254.140, 52661.430 21/04/02,04:03:54,18,08,1, 11.9,1,1, 3.358, 10541.641, 254.126, 52661.407 21/04/02,04:03:54,19,08,1, 11.9,1,1, 3.358, 10541.633, 254.125, 52661.411 21/04/02,04:03:55,00,08,1, 11.9,1,1, 3.363, 10541.630, 254.125, 52661.411 21/04/02,04:03:55,01,08,1, 11.9,1,1, 3.363, 10541.633, 254.141, 52661.451 21/04/02,04:03:55,02,08,1, 11.9,1,1, 3.363, 10541.639, 254.137, 52661.442 21/04/02,04:03:55,03,08,1, 11.9,1,1, 3.363, 10541.632, 254.128, 52661.428 21/04/02,04:03:55,04,08,1, 11.9,1,1, 3.363, 10541.633, 254.112, 52661.406 21/04/02,04:03:55,05,08,1, 11.9,1,1, 3.363, 10541.637, 254.127, 52661.440 21/04/02,04:03:55,06,08,1, 11.9,1,1, 3.363, 10541.612, 254.114, 52661.529 21/04/02,04:03:55,07,08,1, 11.9,1,1, 3.363, 10541.651, 254.107, 52661.419 21/04/02,04:03:55,08,08,1, 11.9,1,1, 3.363, 10541.654, 254.124, 52661.425 21/04/02,04:03:55,09,08,1, 11.9,1,1, 3.363, 10541.647, 254.120, 52661.400 21/04/02,04:03:55,10,08,1, 11.9,1,1, 3.363, 10541.615, 254.118, 52661.438 21/04/02,04:03:55,11,08,1, 11.9,1,1, 3.363, 10541.625, 254.093, 52661.438 21/04/02,04:03:55,12,08,1, 11.9,1,1, 3.363, 10541.629, 254.133, 52661.451 21/04/02,04:03:55,13,08,1, 11.9,1,1, 3.363, 10541.631, 254.121, 52661.406 21/04/02,04:03:55,14,08,1, 11.9,1,1, 3.363, 10541.592, 254.106, 52661.380 21/04/02,04:03:55,15,08,1, 11.9,1,1, 3.363, 10541.619, 254.114, 52661.411 21/04/02,04:03:55,16,08,1, 11.9,1,1, 3.363, 10541.617, 254.117, 52661.404 21/04/02,04:03:55,17,08,1, 11.9,1,1, 3.363, 10541.624, 254.122, 52661.493 21/04/02,04:03:55,18,08,1, 11.9,1,1, 3.363, 10541.580, 254.085, 52661.398 21/04/02,04:03:55,19,08,1, 11.9,1,1, 3.363, 10541.600, 254.129, 52661.468 21/04/02,04:03:56,00,08,1, 11.9,1,1, 3.364, 10541.596, 254.129, 52661.468 21/04/02,04:03:56,01,08,1, 11.9,1,1, 3.364, 10541.605, 254.109, 52661.409 21/04/02,04:03:56,02,08,1, 11.9,1,1, 3.364, 10541.608, 254.097, 52661.473 21/04/02,04:03:56,03,08,1, 11.9,1,1, 3.364, 10541.621, 254.096, 52661.357 21/04/02,04:03:56,04,08,1, 11.9,1,1, 3.364, 10541.629, 254.136, 52661.378 21/04/02,04:03:56,05,08,1, 11.9,1,1, 3.364, 10541.632, 254.123, 52661.392 21/04/02,04:03:56,06,08,1, 11.9,1,1, 3.364, 10541.595, 254.102, 52661.433 21/04/02,04:03:56,07,08,1, 11.9,1,1, 3.364, 10541.611, 254.095, 52661.383 21/04/02,04:03:56,08,08,1, 11.9,1,1, 3.364, 10541.631, 254.100, 52661.367 21/04/02,04:03:56,09,08,1, 11.9,1,1, 3.364, 10541.619, 254.091, 52661.397 21/04/02,04:03:56,10,08,1, 11.9,1,1, 3.364, 10541.619, 254.137, 52661.390 21/04/02,04:03:56,11,08,1, 11.9,1,1, 3.364, 10541.602, 254.110, 52661.415 21/04/02,04:03:56,12,08,1, 11.9,1,1, 3.364, 10541.611, 254.091, 52661.421 21/04/02,04:03:56,13,08,1, 11.9,1,1, 3.364, 10541.616, 254.120, 52661.443 21/04/02,04:03:56,14,08,1, 11.9,1,1, 3.364, 10541.596, 254.111, 52661.400 21/04/02,04:03:56,15,08,1, 11.9,1,1, 3.364, 10541.611, 254.106, 52661.399 21/04/02,04:03:56,16,08,1, 11.9,1,1, 3.364, 10541.583, 254.114, 52661.381 21/04/02,04:03:56,17,08,1, 11.9,1,1, 3.364, 10541.608, 254.107, 52661.389 21/04/02,04:03:56,18,08,1, 11.9,1,1, 3.364, 10541.619, 254.119, 52661.368 21/04/02,04:03:56,19,08,1, 11.9,1,1, 3.364, 10541.611, 254.113, 52661.428 21/04/02,04:03:57,00,08,1, 11.9,1,1, 3.368, 10541.605, 254.113, 52661.428 21/04/02,04:03:57,01,08,1, 11.9,1,1, 3.368, 10541.590, 254.102, 52661.400 21/04/02,04:03:57,02,08,1, 11.9,1,1, 3.368, 10541.617, 254.117, 52661.412 21/04/02,04:03:57,03,08,1, 11.9,1,1, 3.368, 10541.590, 254.097, 52661.401 21/04/02,04:03:57,04,08,1, 11.9,1,1, 3.368, 10541.600, 254.065, 52661.421 21/04/02,04:03:57,05,08,1, 11.9,1,1, 3.368, 10541.598, 254.067, 52661.397 21/04/02,04:03:57,06,08,1, 11.9,1,1, 3.368, 10541.585, 254.079, 52661.376 21/04/02,04:03:57,07,08,1, 11.9,1,1, 3.368, 10541.585, 254.072, 52661.419 21/04/02,04:03:57,08,08,1, 11.9,1,1, 3.368, 10541.582, 254.078, 52661.373 21/04/02,04:03:57,09,08,1, 11.9,1,1, 3.368, 10541.601, 254.102, 52661.402 21/04/02,04:03:57,10,08,1, 11.9,1,1, 3.368, 10541.585, 254.064, 52661.426 21/04/02,04:03:57,11,08,1, 11.9,1,1, 3.368, 10541.588, 254.073, 52661.396 21/04/02,04:03:57,12,08,1, 11.9,1,1, 3.368, 10541.597, 254.047, 52661.389 21/04/02,04:03:57,13,08,1, 11.9,1,1, 3.368, 10541.598, 254.077, 52661.380 21/04/02,04:03:57,14,08,1, 11.9,1,1, 3.368, 10541.565, 254.055, 52661.366 21/04/02,04:03:57,15,08,1, 11.9,1,1, 3.368, 10541.567, 254.079, 52661.363 21/04/02,04:03:57,16,08,1, 11.9,1,1, 3.368, 10541.593, 254.069, 52661.380 21/04/02,04:03:57,17,08,1, 11.9,1,1, 3.368, 10541.584, 254.057, 52661.387 21/04/02,04:03:57,18,08,1, 11.9,1,1, 3.368, 10541.573, 254.079, 52661.368 21/04/02,04:03:57,19,08,1, 11.9,1,1, 3.368, 10541.578, 254.046, 52661.321 21/04/02,04:03:58,00,08,1, 11.9,1,1, 3.365, 10541.571, 254.046, 52661.321 21/04/02,04:03:58,01,08,1, 11.9,1,1, 3.365, 10541.572, 254.071, 52661.353 21/04/02,04:03:58,02,08,1, 11.9,1,1, 3.365, 10541.577, 254.091, 52661.350 21/04/02,04:03:58,03,08,1, 11.9,1,1, 3.365, 10541.549, 254.074, 52661.352 21/04/02,04:03:58,04,08,1, 11.9,1,1, 3.365, 10541.549, 254.070, 52661.374 21/04/02,04:03:58,05,08,1, 11.9,1,1, 3.365, 10541.595, 254.086, 52661.355 21/04/02,04:03:58,06,08,1, 11.9,1,1, 3.365, 10541.551, 254.070, 52661.337 21/04/02,04:03:58,07,08,1, 11.9,1,1, 3.365, 10541.580, 254.084, 52661.385 21/04/02,04:03:58,08,08,1, 11.9,1,1, 3.365, 10541.564, 254.070, 52661.354 21/04/02,04:03:58,09,08,1, 11.9,1,1, 3.365, 10541.561, 254.082, 52661.343 21/04/02,04:03:58,10,08,1, 11.9,1,1, 3.365, 10541.548, 254.069, 52661.340 21/04/02,04:03:58,11,08,1, 11.9,1,1, 3.365, 10541.579, 254.068, 52661.349 21/04/02,04:03:58,12,08,1, 11.9,1,1, 3.365, 10541.563, 254.046, 52661.330 21/04/02,04:03:58,13,08,1, 11.9,1,1, 3.365, 10541.568, 254.059, 52661.344 21/04/02,04:03:58,14,08,1, 11.9,1,1, 3.365, 10541.548, 254.060, 52661.287 21/04/02,04:03:58,15,08,1, 11.9,1,1, 3.365, 10541.570, 254.058, 52661.397 21/04/02,04:03:58,16,08,1, 11.9,1,1, 3.365, 10541.548, 254.064, 52661.314 21/04/02,04:03:58,17,08,1, 11.9,1,1, 3.365, 10541.549, 254.020, 52661.288 21/04/02,04:03:58,18,08,1, 11.9,1,1, 3.365, 10541.546, 254.051, 52661.294 21/04/02,04:03:58,19,08,1, 11.9,1,1, 3.365, 10541.558, 254.027, 52661.266 21/04/02,04:03:59,00,08,1, 11.8,1,1, 3.368, 10541.555, 254.027, 52661.266 21/04/02,04:03:59,01,08,1, 11.8,1,1, 3.368, 10541.556, 254.053, 52661.309 21/04/02,04:03:59,02,08,1, 11.8,1,1, 3.368, 10541.551, 254.050, 52661.308 21/04/02,04:03:59,03,08,1, 11.8,1,1, 3.368, 10541.564, 254.025, 52661.316 21/04/02,04:03:59,04,08,1, 11.8,1,1, 3.368, 10541.545, 254.017, 52661.309 21/04/02,04:03:59,05,08,1, 11.8,1,1, 3.368, 10541.542, 254.034, 52661.291 21/04/02,04:03:59,06,08,1, 11.8,1,1, 3.368, 10541.530, 254.044, 52661.281 21/04/02,04:03:59,07,08,1, 11.8,1,1, 3.368, 10541.558, 254.056, 52661.311 21/04/02,04:03:59,08,08,1, 11.8,1,1, 3.368, 10541.553, 254.044, 52661.338 21/04/02,04:03:59,09,08,1, 11.8,1,1, 3.368, 10541.548, 254.025, 52661.277 21/04/02,04:03:59,10,08,1, 11.8,1,1, 3.368, 10541.561, 254.038, 52661.279 21/04/02,04:03:59,11,08,1, 11.8,1,1, 3.368, 10541.570, 254.026, 52661.306 21/04/02,04:03:59,12,08,1, 11.8,1,1, 3.368, 10541.559, 254.027, 52661.309 21/04/02,04:03:59,13,08,1, 11.8,1,1, 3.368, 10541.553, 254.022, 52661.269 21/04/02,04:03:59,14,08,1, 11.8,1,1, 3.368, 10541.562, 254.041, 52661.306 21/04/02,04:03:59,15,08,1, 11.8,1,1, 3.368, 10541.550, 254.017, 52661.289 21/04/02,04:03:59,16,08,1, 11.8,1,1, 3.368, 10541.544, 254.021, 52661.301 21/04/02,04:03:59,17,08,1, 11.8,1,1, 3.368, 10541.578, 254.016, 52661.305 21/04/02,04:03:59,18,08,1, 11.8,1,1, 3.368, 10541.547, 254.017, 52661.268 21/04/02,04:03:59,19,08,1, 11.8,1,1, 3.368, 10541.577, 254.031, 52661.292 21/04/02,04:04:00,00,08,1, 11.9,1,1, 3.361, 10541.571, 254.031, 52661.292 21/04/02,04:04:00,01,08,1, 11.9,1,1, 3.361, 10541.578, 254.026, 52661.293 21/04/02,04:04:00,02,08,1, 11.9,1,1, 3.361, 10541.556, 254.003, 52661.269 21/04/02,04:04:00,03,08,1, 11.9,1,1, 3.361, 10541.573, 254.040, 52661.288 21/04/02,04:04:00,04,08,1, 11.9,1,1, 3.361, 10541.568, 254.006, 52661.291 21/04/02,04:04:00,05,08,1, 11.9,1,1, 3.361, 10541.556, 254.033, 52661.267 21/04/02,04:04:00,06,08,1, 11.9,1,1, 3.361, 10541.538, 254.020, 52661.241 21/04/02,04:04:00,07,08,1, 11.9,1,1, 3.361, 10541.533, 254.001, 52661.245 21/04/02,04:04:00,08,08,1, 11.9,1,1, 3.361, 10541.579, 253.993, 52661.248 21/04/02,04:04:00,09,08,1, 11.9,1,1, 3.361, 10541.544, 254.023, 52661.233 21/04/02,04:04:00,10,08,1, 11.9,1,1, 3.361, 10541.579, 254.027, 52661.248 21/04/02,04:04:00,11,08,1, 11.9,1,1, 3.361, 10541.556, 253.993, 52661.261 21/04/02,04:04:00,12,08,1, 11.9,1,1, 3.361, 10541.550, 254.025, 52661.261 21/04/02,04:04:00,13,08,1, 11.9,1,1, 3.361, 10541.558, 254.013, 52661.269 21/04/02,04:04:00,14,08,1, 11.9,1,1, 3.361, 10541.549, 254.026, 52661.274 21/04/02,04:04:00,15,08,1, 11.9,1,1, 3.361, 10541.546, 254.021, 52661.270 21/04/02,04:04:00,16,08,1, 11.9,1,1, 3.361, 10541.562, 253.998, 52661.256 21/04/02,04:04:00,17,08,1, 11.9,1,1, 3.361, 10541.575, 254.014, 52661.265 21/04/02,04:04:00,18,08,1, 11.9,1,1, 3.361, 10541.541, 253.990, 52661.223 21/04/02,04:04:00,19,08,1, 11.9,1,1, 3.361, 10541.563, 253.988, 52661.262 21/04/02,04:04:01,00,08,1, 11.9,1,1, 3.364, 10541.555, 253.988, 52661.262 21/04/02,04:04:01,01,08,1, 11.9,1,1, 3.364, 10541.566, 254.000, 52661.270 21/04/02,04:04:01,02,08,1, 11.9,1,1, 3.364, 10541.552, 253.990, 52661.248 21/04/02,04:04:01,03,08,1, 11.9,1,1, 3.364, 10541.569, 253.993, 52661.217 21/04/02,04:04:01,04,08,1, 11.9,1,1, 3.364, 10541.572, 253.976, 52661.224 21/04/02,04:04:01,05,08,1, 11.9,1,1, 3.364, 10541.518, 253.970, 52661.243 21/04/02,04:04:01,06,08,1, 11.9,1,1, 3.364, 10541.558, 253.980, 52661.235 21/04/02,04:04:01,07,08,1, 11.9,1,1, 3.364, 10541.555, 253.983, 52661.209 21/04/02,04:04:01,08,08,1, 11.9,1,1, 3.364, 10541.555, 253.976, 52661.207 21/04/02,04:04:01,09,08,1, 11.9,1,1, 3.364, 10541.541, 253.972, 52661.195 21/04/02,04:04:01,10,08,1, 11.9,1,1, 3.364, 10541.542, 253.952, 52661.247 21/04/02,04:04:01,11,08,1, 11.9,1,1, 3.364, 10541.549, 253.987, 52661.211 21/04/02,04:04:01,12,08,1, 11.9,1,1, 3.364, 10541.545, 253.991, 52661.242 21/04/02,04:04:01,13,08,1, 11.9,1,1, 3.364, 10541.534, 253.979, 52661.203 21/04/02,04:04:01,14,08,1, 11.9,1,1, 3.364, 10541.540, 253.960, 52661.198 21/04/02,04:04:01,15,08,1, 11.9,1,1, 3.364, 10541.539, 253.977, 52661.229 21/04/02,04:04:01,16,08,1, 11.9,1,1, 3.364, 10541.541, 253.979, 52661.183 21/04/02,04:04:01,17,08,1, 11.9,1,1, 3.364, 10541.539, 253.976, 52661.168 21/04/02,04:04:01,18,08,1, 11.9,1,1, 3.364, 10541.534, 253.958, 52661.198 21/04/02,04:04:01,19,08,1, 11.9,1,1, 3.364, 10541.559, 253.995, 52661.231 21/04/02,04:04:02,00,08,1, 11.9,1,1, 3.368, 10541.555, 253.995, 52661.231 21/04/02,04:04:02,01,08,1, 11.9,1,1, 3.368, 10541.536, 253.995, 52661.235 21/04/02,04:04:02,02,08,1, 11.9,1,1, 3.368, 10541.539, 253.964, 52661.204 21/04/02,04:04:02,03,08,1, 11.9,1,1, 3.368, 10541.534, 253.959, 52661.211 21/04/02,04:04:02,04,08,1, 11.9,1,1, 3.368, 10541.534, 253.942, 52661.192 21/04/02,04:04:02,05,08,1, 11.9,1,1, 3.368, 10541.559, 253.942, 52661.201 21/04/02,04:04:02,06,08,1, 11.9,1,1, 3.368, 10541.558, 253.947, 52661.060 21/04/02,04:04:02,07,08,1, 11.9,1,1, 3.368, 10541.533, 253.949, 52661.190 21/04/02,04:04:02,08,08,1, 11.9,1,1, 3.368, 10541.524, 253.958, 52661.210 21/04/02,04:04:02,09,08,1, 11.9,1,1, 3.368, 10541.518, 253.922, 52661.223 21/04/02,04:04:02,10,08,1, 11.9,1,1, 3.368, 10541.540, 253.933, 52661.193 21/04/02,04:04:02,11,08,1, 11.9,1,1, 3.368, 10541.537, 253.916, 52661.199 21/04/02,04:04:02,12,08,1, 11.9,1,1, 3.368, 10541.519, 253.940, 52661.193 21/04/02,04:04:02,13,08,1, 11.9,1,1, 3.368, 10541.555, 253.924, 52661.195 21/04/02,04:04:02,14,08,1, 11.9,1,1, 3.368, 10541.548, 253.919, 52661.165 21/04/02,04:04:02,15,08,1, 11.9,1,1, 3.368, 10541.535, 253.902, 52661.147 21/04/02,04:04:02,16,08,1, 11.9,1,1, 3.368, 10541.549, 253.922, 52661.176 21/04/02,04:04:02,17,08,1, 11.9,1,1, 3.368, 10541.547, 253.915, 52661.176 21/04/02,04:04:02,18,08,1, 11.9,1,1, 3.368, 10541.544, 253.901, 52661.175 21/04/02,04:04:02,19,08,1, 11.9,1,1, 3.368, 10541.559, 253.922, 52661.197 21/04/02,04:04:03,00,07,1, 11.9,1,1, 3.366, 10541.555, 253.922, 52661.197 21/04/02,04:04:03,01,07,1, 11.9,1,1, 3.366, 10541.548, 253.924, 52661.141 21/04/02,04:04:03,02,07,1, 11.9,1,1, 3.366, 10541.563, 253.912, 52661.192 21/04/02,04:04:03,03,07,1, 11.9,1,1, 3.366, 10541.561, 253.910, 52661.196 21/04/02,04:04:03,04,07,1, 11.9,1,1, 3.366, 10541.557, 253.934, 52661.152 21/04/02,04:04:03,05,07,1, 11.9,1,1, 3.366, 10541.554, 253.893, 52661.158 21/04/02,04:04:03,06,07,1, 11.9,1,1, 3.366, 10541.553, 253.949, 52661.165 21/04/02,04:04:03,07,07,1, 11.9,1,1, 3.366, 10541.559, 253.904, 52661.266 21/04/02,04:04:03,08,07,1, 11.9,1,1, 3.366, 10541.532, 253.923, 52661.153 21/04/02,04:04:03,09,07,1, 11.9,1,1, 3.366, 10541.545, 253.918, 52661.140 21/04/02,04:04:03,10,07,1, 11.9,1,1, 3.366, 10541.527, 253.907, 52661.257 21/04/02,04:04:03,11,07,1, 11.9,1,1, 3.366, 10541.547, 253.938, 52661.147 21/04/02,04:04:03,12,07,1, 11.9,1,1, 3.366, 10541.544, 253.911, 52661.142 21/04/02,04:04:03,13,07,1, 11.9,1,1, 3.366, 10541.556, 253.934, 52661.145 21/04/02,04:04:03,14,07,1, 11.9,1,1, 3.366, 10541.545, 253.901, 52661.191 21/04/02,04:04:03,15,07,1, 11.9,1,1, 3.366, 10541.561, 253.898, 52661.149 21/04/02,04:04:03,16,07,1, 11.9,1,1, 3.366, 10541.547, 253.887, 52661.144 21/04/02,04:04:03,17,07,1, 11.9,1,1, 3.366, 10541.534, 253.920, 52661.116 21/04/02,04:04:03,18,07,1, 11.9,1,1, 3.366, 10541.555, 253.907, 52661.115 21/04/02,04:04:03,19,07,1, 11.9,1,1, 3.366, 10541.569, 253.892, 52661.150 21/04/02,04:04:04,00,08,1, 11.9,1,1, 3.362, 10541.563, 253.892, 52661.150 21/04/02,04:04:04,01,08,1, 11.9,1,1, 3.362, 10541.574, 253.901, 52661.125 21/04/02,04:04:04,02,08,1, 11.9,1,1, 3.362, 10541.556, 253.922, 52661.158 21/04/02,04:04:04,03,08,1, 11.9,1,1, 3.362, 10541.556, 253.912, 52661.120 21/04/02,04:04:04,04,08,1, 11.9,1,1, 3.362, 10541.574, 253.915, 52661.175 21/04/02,04:04:04,05,08,1, 11.9,1,1, 3.362, 10541.554, 253.895, 52661.167 21/04/02,04:04:04,06,08,1, 11.9,1,1, 3.362, 10541.544, 253.905, 52661.155 21/04/02,04:04:04,07,08,1, 11.9,1,1, 3.362, 10541.556, 253.884, 52661.045 21/04/02,04:04:04,08,08,1, 11.9,1,1, 3.362, 10541.556, 253.925, 52661.187 21/04/02,04:04:04,09,08,1, 11.9,1,1, 3.362, 10541.551, 253.883, 52661.187 21/04/02,04:04:04,10,08,1, 11.9,1,1, 3.362, 10541.550, 253.898, 52661.144 21/04/02,04:04:04,11,08,1, 11.9,1,1, 3.362, 10541.557, 253.905, 52661.115 21/04/02,04:04:04,12,08,1, 11.9,1,1, 3.362, 10541.558, 253.892, 52661.119 21/04/02,04:04:04,13,08,1, 11.9,1,1, 3.362, 10541.586, 253.925, 52661.129 21/04/02,04:04:04,14,08,1, 11.9,1,1, 3.362, 10541.551, 253.899, 52661.083 21/04/02,04:04:04,15,08,1, 11.9,1,1, 3.362, 10541.582, 253.911, 52661.082 21/04/02,04:04:04,16,08,1, 11.9,1,1, 3.362, 10541.568, 253.924, 52661.117 21/04/02,04:04:04,17,08,1, 11.9,1,1, 3.362, 10541.549, 253.915, 52661.103 21/04/02,04:04:04,18,08,1, 11.9,1,1, 3.362, 10541.590, 253.926, 52661.055 21/04/02,04:04:04,19,08,1, 11.9,1,1, 3.362, 10541.545, 253.909, 52661.145 21/04/02,04:04:05,00,08,1, 11.9,1,1, 3.364, 10541.538, 253.909, 52661.145 21/04/02,04:04:05,01,08,1, 11.9,1,1, 3.364, 10541.557, 253.898, 52661.135 21/04/02,04:04:05,02,08,1, 11.9,1,1, 3.364, 10541.557, 253.939, 52661.173 21/04/02,04:04:05,03,08,1, 11.9,1,1, 3.364, 10541.562, 253.904, 52661.114 21/04/02,04:04:05,04,08,1, 11.9,1,1, 3.364, 10541.588, 253.921, 52661.147 21/04/02,04:04:05,05,08,1, 11.9,1,1, 3.364, 10541.582, 253.917, 52661.144 21/04/02,04:04:05,06,08,1, 11.9,1,1, 3.364, 10541.590, 253.901, 52661.138 21/04/02,04:04:05,07,08,1, 11.9,1,1, 3.364, 10541.570, 253.911, 52661.135 21/04/02,04:04:05,08,08,1, 11.9,1,1, 3.364, 10541.574, 253.911, 52661.130 21/04/02,04:04:05,09,08,1, 11.9,1,1, 3.364, 10541.575, 253.891, 52661.134 21/04/02,04:04:05,10,08,1, 11.9,1,1, 3.364, 10541.578, 253.914, 52661.092 21/04/02,04:04:05,11,08,1, 11.9,1,1, 3.364, 10541.605, 253.909, 52661.133 21/04/02,04:04:05,12,08,1, 11.9,1,1, 3.364, 10541.575, 253.884, 52661.106 21/04/02,04:04:05,13,08,1, 11.9,1,1, 3.364, 10541.554, 253.900, 52661.062 21/04/02,04:04:05,14,08,1, 11.9,1,1, 3.364, 10541.577, 253.895, 52661.123 21/04/02,04:04:05,15,08,1, 11.9,1,1, 3.364, 10541.587, 253.924, 52661.143 21/04/02,04:04:05,16,08,1, 11.9,1,1, 3.364, 10541.577, 253.887, 52661.123 21/04/02,04:04:05,17,08,1, 11.9,1,1, 3.364, 10541.559, 253.895, 52661.079 21/04/02,04:04:05,18,08,1, 11.9,1,1, 3.364, 10541.559, 253.909, 52661.098 21/04/02,04:04:05,19,08,1, 11.9,1,1, 3.364, 10541.559, 253.915, 52661.228 21/04/02,04:04:06,00,08,1, 11.8,1,1, 3.363, 10541.555, 253.915, 52661.228 21/04/02,04:04:06,01,08,1, 11.8,1,1, 3.363, 10541.541, 253.906, 52661.084 21/04/02,04:04:06,02,08,1, 11.8,1,1, 3.363, 10541.590, 253.889, 52661.060 21/04/02,04:04:06,03,08,1, 11.8,1,1, 3.363, 10541.580, 253.901, 52661.099 21/04/02,04:04:06,04,08,1, 11.8,1,1, 3.363, 10541.611, 253.900, 52661.067 21/04/02,04:04:06,05,08,1, 11.8,1,1, 3.363, 10541.579, 253.925, 52661.111 21/04/02,04:04:06,06,08,1, 11.8,1,1, 3.363, 10541.587, 253.905, 52661.121 21/04/02,04:04:06,07,08,1, 11.8,1,1, 3.363, 10541.604, 253.914, 52661.052 21/04/02,04:04:06,08,08,1, 11.8,1,1, 3.363, 10541.607, 253.884, 52661.093 21/04/02,04:04:06,09,08,1, 11.8,1,1, 3.363, 10541.562, 253.898, 52661.087 21/04/02,04:04:06,10,08,1, 11.8,1,1, 3.363, 10541.616, 253.880, 52661.102 21/04/02,04:04:06,11,08,1, 11.8,1,1, 3.363, 10541.603, 253.899, 52661.111 21/04/02,04:04:06,12,08,1, 11.8,1,1, 3.363, 10541.587, 253.899, 52661.099 21/04/02,04:04:06,13,08,1, 11.8,1,1, 3.363, 10541.600, 253.895, 52661.095 21/04/02,04:04:06,14,08,1, 11.8,1,1, 3.363, 10541.585, 253.905, 52661.104 21/04/02,04:04:06,15,08,1, 11.8,1,1, 3.363, 10541.571, 253.894, 52661.093 21/04/02,04:04:06,16,08,1, 11.8,1,1, 3.363, 10541.618, 253.902, 52661.101 21/04/02,04:04:06,17,08,1, 11.8,1,1, 3.363, 10541.596, 253.889, 52661.070 21/04/02,04:04:06,18,08,1, 11.8,1,1, 3.363, 10541.597, 253.912, 52661.132 21/04/02,04:04:06,19,08,1, 11.8,1,1, 3.363, 10541.604, 253.885, 52661.116 21/04/02,04:04:07,00,08,1, 11.8,1,1, 3.365, 10541.596, 253.885, 52661.116 21/04/02,04:04:07,01,08,1, 11.8,1,1, 3.365, 10541.578, 253.900, 52661.101 21/04/02,04:04:07,02,08,1, 11.8,1,1, 3.365, 10541.588, 253.902, 52661.068 21/04/02,04:04:07,03,08,1, 11.8,1,1, 3.365, 10541.615, 253.914, 52661.144 21/04/02,04:04:07,04,08,1, 11.8,1,1, 3.365, 10541.606, 253.890, 52661.102 21/04/02,04:04:07,05,08,1, 11.8,1,1, 3.365, 10541.594, 253.912, 52661.109 21/04/02,04:04:07,06,08,1, 11.8,1,1, 3.365, 10541.601, 253.892, 52661.112 21/04/02,04:04:07,07,08,1, 11.8,1,1, 3.365, 10541.591, 253.901, 52661.077 21/04/02,04:04:07,08,08,1, 11.8,1,1, 3.365, 10541.577, 253.888, 52661.088 21/04/02,04:04:07,09,08,1, 11.8,1,1, 3.365, 10541.611, 253.887, 52661.075 21/04/02,04:04:07,10,08,1, 11.8,1,1, 3.365, 10541.609, 253.911, 52661.081 21/04/02,04:04:07,11,08,1, 11.8,1,1, 3.365, 10541.601, 253.877, 52661.082 21/04/02,04:04:07,12,08,1, 11.8,1,1, 3.365, 10541.614, 253.877, 52661.088 21/04/02,04:04:07,13,08,1, 11.8,1,1, 3.365, 10541.600, 253.906, 52661.079 21/04/02,04:04:07,14,08,1, 11.8,1,1, 3.365, 10541.611, 253.924, 52661.084 21/04/02,04:04:07,15,08,1, 11.8,1,1, 3.365, 10541.598, 253.873, 52661.075 21/04/02,04:04:07,16,08,1, 11.8,1,1, 3.365, 10541.592, 253.878, 52661.126 21/04/02,04:04:07,17,08,1, 11.8,1,1, 3.365, 10541.613, 253.899, 52661.102 21/04/02,04:04:07,18,08,1, 11.8,1,1, 3.365, 10541.612, 253.881, 52661.101 21/04/02,04:04:07,19,08,1, 11.8,1,1, 3.365, 10541.584, 253.896, 52661.104 21/04/02,04:04:08,00,08,1, 11.9,1,1, 3.367, 10541.580, 253.896, 52661.104 21/04/02,04:04:08,01,08,1, 11.9,1,1, 3.367, 10541.583, 253.911, 52661.066 21/04/02,04:04:08,02,08,1, 11.9,1,1, 3.367, 10541.604, 253.891, 52661.097 21/04/02,04:04:08,03,08,1, 11.9,1,1, 3.367, 10541.582, 253.905, 52661.129 21/04/02,04:04:08,04,08,1, 11.9,1,1, 3.367, 10541.618, 253.907, 52661.077 21/04/02,04:04:08,05,08,1, 11.9,1,1, 3.367, 10541.601, 253.898, 52661.052 21/04/02,04:04:08,06,08,1, 11.9,1,1, 3.367, 10541.604, 253.891, 52660.981 21/04/02,04:04:08,07,08,1, 11.9,1,1, 3.367, 10541.592, 253.884, 52661.033 21/04/02,04:04:08,08,08,1, 11.9,1,1, 3.367, 10541.615, 253.902, 52661.062 21/04/02,04:04:08,09,08,1, 11.9,1,1, 3.367, 10541.593, 253.887, 52661.055 21/04/02,04:04:08,10,08,1, 11.9,1,1, 3.367, 10541.601, 253.909, 52661.059 21/04/02,04:04:08,11,08,1, 11.9,1,1, 3.367, 10541.603, 253.869, 52661.055 21/04/02,04:04:08,12,08,1, 11.9,1,1, 3.367, 10541.598, 253.880, 52661.078 21/04/02,04:04:08,13,08,1, 11.9,1,1, 3.367, 10541.623, 253.886, 52661.082 21/04/02,04:04:08,14,08,1, 11.9,1,1, 3.367, 10541.621, 253.878, 52661.074 21/04/02,04:04:08,15,08,1, 11.9,1,1, 3.367, 10541.596, 253.891, 52661.084 21/04/02,04:04:08,16,08,1, 11.9,1,1, 3.367, 10541.599, 253.872, 52661.086 21/04/02,04:04:08,17,08,1, 11.9,1,1, 3.367, 10541.612, 253.889, 52661.097 21/04/02,04:04:08,18,08,1, 11.9,1,1, 3.367, 10541.603, 253.863, 52661.086 21/04/02,04:04:08,19,08,1, 11.9,1,1, 3.367, 10541.611, 253.893, 52661.085 21/04/02,04:04:09,00,08,1, 11.8,1,1, 3.365, 10541.605, 253.893, 52661.085 21/04/02,04:04:09,01,08,1, 11.8,1,1, 3.365, 10541.588, 253.905, 52661.070 21/04/02,04:04:09,02,08,1, 11.8,1,1, 3.365, 10541.601, 253.886, 52661.082 21/04/02,04:04:09,03,08,1, 11.8,1,1, 3.365, 10541.590, 253.885, 52661.079 21/04/02,04:04:09,04,08,1, 11.8,1,1, 3.365, 10541.598, 253.891, 52661.090 21/04/02,04:04:09,05,08,1, 11.8,1,1, 3.365, 10541.631, 253.869, 52661.086 21/04/02,04:04:09,06,08,1, 11.8,1,1, 3.365, 10541.608, 253.888, 52661.116 21/04/02,04:04:09,07,08,1, 11.8,1,1, 3.365, 10541.629, 253.887, 52661.098 21/04/02,04:04:09,08,08,1, 11.8,1,1, 3.365, 10541.592, 253.875, 52661.066 21/04/02,04:04:09,09,08,1, 11.8,1,1, 3.365, 10541.616, 253.889, 52661.114 21/04/02,04:04:09,10,08,1, 11.8,1,1, 3.365, 10541.635, 253.874, 52661.080 21/04/02,04:04:09,11,08,1, 11.8,1,1, 3.365, 10541.604, 253.874, 52661.049 21/04/02,04:04:09,12,08,1, 11.8,1,1, 3.365, 10541.605, 253.864, 52661.083 21/04/02,04:04:09,13,08,1, 11.8,1,1, 3.365, 10541.601, 253.901, 52661.042 21/04/02,04:04:09,14,08,1, 11.8,1,1, 3.365, 10541.620, 253.857, 52661.054 21/04/02,04:04:09,15,08,1, 11.8,1,1, 3.365, 10541.613, 253.904, 52661.071 21/04/02,04:04:09,16,08,1, 11.8,1,1, 3.365, 10541.601, 253.890, 52661.046 21/04/02,04:04:09,17,08,1, 11.8,1,1, 3.365, 10541.607, 253.888, 52661.058 21/04/02,04:04:09,18,08,1, 11.8,1,1, 3.365, 10541.631, 253.888, 52661.085 21/04/02,04:04:09,19,08,1, 11.8,1,1, 3.365, 10541.589, 253.887, 52661.052 21/04/02,04:04:10,00,08,1, 11.8,1,1, 3.362, 10541.588, 253.887, 52661.052 21/04/02,04:04:10,01,08,1, 11.8,1,1, 3.362, 10541.601, 253.884, 52661.091 21/04/02,04:04:10,02,08,1, 11.8,1,1, 3.362, 10541.595, 253.866, 52661.105 21/04/02,04:04:10,03,08,1, 11.8,1,1, 3.362, 10541.584, 253.875, 52661.105 21/04/02,04:04:10,04,08,1, 11.8,1,1, 3.362, 10541.615, 253.897, 52661.090 21/04/02,04:04:10,05,08,1, 11.8,1,1, 3.362, 10541.607, 253.893, 52661.062 21/04/02,04:04:10,06,08,1, 11.8,1,1, 3.362, 10541.583, 253.869, 52661.044 21/04/02,04:04:10,07,08,1, 11.8,1,1, 3.362, 10541.628, 253.893, 52661.114 21/04/02,04:04:10,08,08,1, 11.8,1,1, 3.362, 10541.604, 253.884, 52661.044 21/04/02,04:04:10,09,08,1, 11.8,1,1, 3.362, 10541.599, 253.885, 52661.075 21/04/02,04:04:10,10,08,1, 11.8,1,1, 3.362, 10541.602, 253.897, 52661.049 21/04/02,04:04:10,11,08,1, 11.8,1,1, 3.362, 10541.616, 253.888, 52661.046 21/04/02,04:04:10,12,08,1, 11.8,1,1, 3.362, 10541.598, 253.878, 52661.049 21/04/02,04:04:10,13,08,1, 11.8,1,1, 3.362, 10541.612, 253.884, 52661.088 21/04/02,04:04:10,14,08,1, 11.8,1,1, 3.362, 10541.625, 253.892, 52661.062 21/04/02,04:04:10,15,08,1, 11.8,1,1, 3.362, 10541.622, 253.891, 52661.066 21/04/02,04:04:10,16,08,1, 11.8,1,1, 3.362, 10541.606, 253.856, 52661.079 21/04/02,04:04:10,17,08,1, 11.8,1,1, 3.362, 10541.610, 253.865, 52661.053 21/04/02,04:04:10,18,08,1, 11.8,1,1, 3.362, 10541.601, 253.881, 52661.064 21/04/02,04:04:10,19,08,1, 11.8,1,1, 3.362, 10541.591, 253.857, 52661.036 21/04/02,04:04:11,00,08,1, 11.9,1,1, 3.363, 10541.588, 253.857, 52661.036 21/04/02,04:04:11,01,08,1, 11.9,1,1, 3.363, 10541.604, 253.862, 52661.049 21/04/02,04:04:11,02,08,1, 11.9,1,1, 3.363, 10541.592, 253.877, 52661.042 21/04/02,04:04:11,03,08,1, 11.9,1,1, 3.363, 10541.603, 253.908, 52661.068 21/04/02,04:04:11,04,08,1, 11.9,1,1, 3.363, 10541.615, 253.882, 52661.035 21/04/02,04:04:11,05,08,1, 11.9,1,1, 3.363, 10541.598, 253.896, 52661.034 21/04/02,04:04:11,06,08,1, 11.9,1,1, 3.363, 10541.589, 253.863, 52661.061 21/04/02,04:04:11,07,08,1, 11.9,1,1, 3.363, 10541.588, 253.890, 52661.054 21/04/02,04:04:11,08,08,1, 11.9,1,1, 3.363, 10541.597, 253.872, 52661.046 21/04/02,04:04:11,09,08,1, 11.9,1,1, 3.363, 10541.605, 253.864, 52661.046 21/04/02,04:04:11,10,08,1, 11.9,1,1, 3.363, 10541.604, 253.895, 52661.055 21/04/02,04:04:11,11,08,1, 11.9,1,1, 3.363, 10541.584, 253.861, 52661.041 21/04/02,04:04:11,12,08,1, 11.9,1,1, 3.363, 10541.602, 253.879, 52661.058 21/04/02,04:04:11,13,08,1, 11.9,1,1, 3.363, 10541.623, 253.871, 52661.074 21/04/02,04:04:11,14,08,1, 11.9,1,1, 3.363, 10541.591, 253.878, 52661.095 21/04/02,04:04:11,15,08,1, 11.9,1,1, 3.363, 10541.615, 253.855, 52661.058 21/04/02,04:04:11,16,08,1, 11.9,1,1, 3.363, 10541.624, 253.887, 52661.108 21/04/02,04:04:11,17,08,1, 11.9,1,1, 3.363, 10541.613, 253.862, 52661.085 21/04/02,04:04:11,18,08,1, 11.9,1,1, 3.363, 10541.623, 253.864, 52661.106 21/04/02,04:04:11,19,08,1, 11.9,1,1, 3.363, 10541.603, 253.861, 52661.021 21/04/02,04:04:12,00,08,1, 11.8,1,1, 3.361, 10541.596, 253.861, 52661.021 21/04/02,04:04:12,01,08,1, 11.8,1,1, 3.361, 10541.601, 253.868, 52661.054 21/04/02,04:04:12,02,08,1, 11.8,1,1, 3.361, 10541.601, 253.857, 52661.040 21/04/02,04:04:12,03,08,1, 11.8,1,1, 3.361, 10541.605, 253.858, 52661.030 21/04/02,04:04:12,04,08,1, 11.8,1,1, 3.361, 10541.607, 253.854, 52661.015 21/04/02,04:04:12,05,08,1, 11.8,1,1, 3.361, 10541.628, 253.870, 52661.035 21/04/02,04:04:12,06,08,1, 11.8,1,1, 3.361, 10541.606, 253.865, 52661.033 21/04/02,04:04:12,07,08,1, 11.8,1,1, 3.361, 10541.600, 253.868, 52661.024 21/04/02,04:04:12,08,08,1, 11.8,1,1, 3.361, 10541.616, 253.890, 52661.030 21/04/02,04:04:12,09,08,1, 11.8,1,1, 3.361, 10541.600, 253.881, 52660.993 21/04/02,04:04:12,10,08,1, 11.8,1,1, 3.361, 10541.603, 253.890, 52661.010 21/04/02,04:04:12,11,08,1, 11.8,1,1, 3.361, 10541.614, 253.874, 52661.006 21/04/02,04:04:12,12,08,1, 11.8,1,1, 3.361, 10541.590, 253.873, 52661.012 21/04/02,04:04:12,13,08,1, 11.8,1,1, 3.361, 10541.588, 253.858, 52661.023 21/04/02,04:04:12,14,08,1, 11.8,1,1, 3.361, 10541.591, 253.881, 52661.002 21/04/02,04:04:12,15,08,1, 11.8,1,1, 3.361, 10541.587, 253.882, 52660.980 21/04/02,04:04:12,16,08,1, 11.8,1,1, 3.361, 10541.577, 253.878, 52661.005 21/04/02,04:04:12,17,08,1, 11.8,1,1, 3.361, 10541.595, 253.883, 52661.038 21/04/02,04:04:12,18,08,1, 11.8,1,1, 3.361, 10541.584, 253.870, 52661.017 21/04/02,04:04:12,19,08,1, 11.8,1,1, 3.361, 10541.603, 253.877, 52660.988 21/04/02,04:04:13,00,08,1, 11.9,1,1, 3.365, 10541.596, 253.877, 52660.988 21/04/02,04:04:13,01,08,1, 11.9,1,1, 3.365, 10541.594, 253.904, 52661.033 21/04/02,04:04:13,02,08,1, 11.9,1,1, 3.365, 10541.629, 253.907, 52661.037 21/04/02,04:04:13,03,08,1, 11.9,1,1, 3.365, 10541.593, 253.883, 52661.028 21/04/02,04:04:13,04,08,1, 11.9,1,1, 3.365, 10541.599, 253.895, 52661.030 21/04/02,04:04:13,05,08,1, 11.9,1,1, 3.365, 10541.587, 253.881, 52660.993 21/04/02,04:04:13,06,08,1, 11.9,1,1, 3.365, 10541.590, 253.860, 52661.056 21/04/02,04:04:13,07,08,1, 11.9,1,1, 3.365, 10541.584, 253.869, 52661.010 21/04/02,04:04:13,08,08,1, 11.9,1,1, 3.365, 10541.578, 253.878, 52661.036 21/04/02,04:04:13,09,08,1, 11.9,1,1, 3.365, 10541.592, 253.866, 52661.024 21/04/02,04:04:13,10,08,1, 11.9,1,1, 3.365, 10541.574, 253.893, 52661.027 21/04/02,04:04:13,11,08,1, 11.9,1,1, 3.365, 10541.597, 253.859, 52660.980 21/04/02,04:04:13,12,08,1, 11.9,1,1, 3.365, 10541.574, 253.859, 52660.985 21/04/02,04:04:13,13,08,1, 11.9,1,1, 3.365, 10541.594, 253.847, 52660.999 21/04/02,04:04:13,14,08,1, 11.9,1,1, 3.365, 10541.602, 253.843, 52660.984 21/04/02,04:04:13,15,08,1, 11.9,1,1, 3.365, 10541.616, 253.870, 52661.029 21/04/02,04:04:13,16,08,1, 11.9,1,1, 3.365, 10541.590, 253.834, 52661.026 21/04/02,04:04:13,17,08,1, 11.9,1,1, 3.365, 10541.583, 253.867, 52661.021 21/04/02,04:04:13,18,08,1, 11.9,1,1, 3.365, 10541.594, 253.856, 52661.031 21/04/02,04:04:13,19,08,1, 11.9,1,1, 3.365, 10541.602, 253.857, 52661.005 21/04/02,04:04:14,00,08,1, 11.9,1,1, 3.363, 10541.596, 253.857, 52661.005 21/04/02,04:04:14,01,08,1, 11.9,1,1, 3.363, 10541.587, 253.862, 52661.007 21/04/02,04:04:14,02,08,1, 11.9,1,1, 3.363, 10541.590, 253.863, 52661.021 21/04/02,04:04:14,03,08,1, 11.9,1,1, 3.363, 10541.616, 253.860, 52660.983 21/04/02,04:04:14,04,08,1, 11.9,1,1, 3.363, 10541.583, 253.881, 52661.012 21/04/02,04:04:14,05,08,1, 11.9,1,1, 3.363, 10541.603, 253.864, 52660.999 21/04/02,04:04:14,06,08,1, 11.9,1,1, 3.363, 10541.623, 253.901, 52660.959 21/04/02,04:04:14,07,08,1, 11.9,1,1, 3.363, 10541.591, 253.880, 52661.018 21/04/02,04:04:14,08,08,1, 11.9,1,1, 3.363, 10541.608, 253.879, 52661.022 21/04/02,04:04:14,09,08,1, 11.9,1,1, 3.363, 10541.575, 253.881, 52661.046 21/04/02,04:04:14,10,08,1, 11.9,1,1, 3.363, 10541.583, 253.881, 52661.005 21/04/02,04:04:14,11,08,1, 11.9,1,1, 3.363, 10541.606, 253.866, 52661.035 21/04/02,04:04:14,12,08,1, 11.9,1,1, 3.363, 10541.596, 253.863, 52660.974 21/04/02,04:04:14,13,08,1, 11.9,1,1, 3.363, 10541.583, 253.881, 52660.975 21/04/02,04:04:14,14,08,1, 11.9,1,1, 3.363, 10541.595, 253.877, 52661.032 21/04/02,04:04:14,15,08,1, 11.9,1,1, 3.363, 10541.582, 253.883, 52661.033 21/04/02,04:04:14,16,08,1, 11.9,1,1, 3.363, 10541.585, 253.842, 52660.987 21/04/02,04:04:14,17,08,1, 11.9,1,1, 3.363, 10541.591, 253.894, 52661.007 21/04/02,04:04:14,18,08,1, 11.9,1,1, 3.363, 10541.593, 253.863, 52661.001 21/04/02,04:04:14,19,08,1, 11.9,1,1, 3.363, 10541.594, 253.860, 52660.971 21/04/02,04:04:15,00,08,1, 11.8,1,1, 3.365, 10541.588, 253.860, 52660.971 21/04/02,04:04:15,01,08,1, 11.8,1,1, 3.365, 10541.585, 253.860, 52660.976 21/04/02,04:04:15,02,08,1, 11.8,1,1, 3.365, 10541.616, 253.876, 52661.010 21/04/02,04:04:15,03,08,1, 11.8,1,1, 3.365, 10541.591, 253.867, 52660.999 21/04/02,04:04:15,04,08,1, 11.8,1,1, 3.365, 10541.573, 253.863, 52660.968 21/04/02,04:04:15,05,08,1, 11.8,1,1, 3.365, 10541.571, 253.851, 52660.966 21/04/02,04:04:15,06,08,1, 11.8,1,1, 3.365, 10541.584, 253.865, 52660.974 21/04/02,04:04:15,07,08,1, 11.8,1,1, 3.365, 10541.582, 253.882, 52661.018 21/04/02,04:04:15,08,08,1, 11.8,1,1, 3.365, 10541.569, 253.870, 52660.987 21/04/02,04:04:15,09,08,1, 11.8,1,1, 3.365, 10541.561, 253.876, 52661.019 21/04/02,04:04:15,10,08,1, 11.8,1,1, 3.365, 10541.556, 253.859, 52660.962 21/04/02,04:04:15,11,08,1, 11.8,1,1, 3.365, 10541.599, 253.892, 52661.024 21/04/02,04:04:15,12,08,1, 11.8,1,1, 3.365, 10541.565, 253.860, 52660.971 21/04/02,04:04:15,13,08,1, 11.8,1,1, 3.365, 10541.562, 253.881, 52660.976 21/04/02,04:04:15,14,08,1, 11.8,1,1, 3.365, 10541.567, 253.876, 52660.980 21/04/02,04:04:15,15,08,1, 11.8,1,1, 3.365, 10541.571, 253.864, 52660.990 21/04/02,04:04:15,16,08,1, 11.8,1,1, 3.365, 10541.570, 253.907, 52661.002 21/04/02,04:04:15,17,08,1, 11.8,1,1, 3.365, 10541.571, 253.876, 52661.014 21/04/02,04:04:15,18,08,1, 11.8,1,1, 3.365, 10541.558, 253.896, 52661.023 21/04/02,04:04:15,19,08,1, 11.8,1,1, 3.365, 10541.591, 253.865, 52660.981 21/04/02,04:04:16,00,08,1, 11.8,1,1, 3.366, 10541.588, 253.865, 52660.981 21/04/02,04:04:16,01,08,1, 11.8,1,1, 3.366, 10541.547, 253.865, 52660.960 21/04/02,04:04:16,02,08,1, 11.8,1,1, 3.366, 10541.586, 253.864, 52661.000 21/04/02,04:04:16,03,08,1, 11.8,1,1, 3.366, 10541.578, 253.902, 52660.993 21/04/02,04:04:16,04,08,1, 11.8,1,1, 3.366, 10541.574, 253.861, 52660.997 21/04/02,04:04:16,05,08,1, 11.8,1,1, 3.366, 10541.559, 253.894, 52660.992 21/04/02,04:04:16,06,08,1, 11.8,1,1, 3.366, 10541.561, 253.862, 52661.017 21/04/02,04:04:16,07,08,1, 11.8,1,1, 3.366, 10541.547, 253.875, 52660.965 21/04/02,04:04:16,08,08,1, 11.8,1,1, 3.366, 10541.584, 253.865, 52660.983 21/04/02,04:04:16,09,08,1, 11.8,1,1, 3.366, 10541.547, 253.865, 52661.015 21/04/02,04:04:16,10,08,1, 11.8,1,1, 3.366, 10541.575, 253.877, 52661.014 21/04/02,04:04:16,11,08,1, 11.8,1,1, 3.366, 10541.563, 253.876, 52661.029 21/04/02,04:04:16,12,08,1, 11.8,1,1, 3.366, 10541.584, 253.877, 52661.019 21/04/02,04:04:16,13,08,1, 11.8,1,1, 3.366, 10541.575, 253.860, 52660.969 21/04/02,04:04:16,14,08,1, 11.8,1,1, 3.366, 10541.559, 253.874, 52660.998 21/04/02,04:04:16,15,08,1, 11.8,1,1, 3.366, 10541.545, 253.848, 52660.971 21/04/02,04:04:16,16,08,1, 11.8,1,1, 3.366, 10541.575, 253.897, 52661.003 21/04/02,04:04:16,17,08,1, 11.8,1,1, 3.366, 10541.569, 253.866, 52660.975 21/04/02,04:04:16,18,08,1, 11.8,1,1, 3.366, 10541.567, 253.878, 52660.984 21/04/02,04:04:16,19,08,1, 11.8,1,1, 3.366, 10541.551, 253.873, 52661.025 21/04/02,04:04:17,00,08,1, 11.9,1,1, 3.366, 10541.546, 253.873, 52661.025 21/04/02,04:04:17,01,08,1, 11.9,1,1, 3.366, 10541.582, 253.883, 52661.000 21/04/02,04:04:17,02,08,1, 11.9,1,1, 3.366, 10541.562, 253.851, 52660.987 21/04/02,04:04:17,03,08,1, 11.9,1,1, 3.366, 10541.560, 253.878, 52660.996 21/04/02,04:04:17,04,08,1, 11.9,1,1, 3.366, 10541.580, 253.886, 52660.985 21/04/02,04:04:17,05,08,1, 11.9,1,1, 3.366, 10541.578, 253.901, 52660.980 21/04/02,04:04:17,06,08,1, 11.9,1,1, 3.366, 10541.571, 253.859, 52660.982 21/04/02,04:04:17,07,08,1, 11.9,1,1, 3.366, 10541.525, 253.883, 52660.980 21/04/02,04:04:17,08,08,1, 11.9,1,1, 3.366, 10541.598, 253.878, 52660.971 21/04/02,04:04:17,09,08,1, 11.9,1,1, 3.366, 10541.553, 253.867, 52660.979 21/04/02,04:04:17,10,08,1, 11.9,1,1, 3.366, 10541.554, 253.858, 52660.990 21/04/02,04:04:17,11,08,1, 11.9,1,1, 3.366, 10541.558, 253.845, 52661.004 21/04/02,04:04:17,12,08,1, 11.9,1,1, 3.366, 10541.557, 253.881, 52660.984 21/04/02,04:04:17,13,08,1, 11.9,1,1, 3.366, 10541.553, 253.869, 52660.972 21/04/02,04:04:17,14,08,1, 11.9,1,1, 3.366, 10541.569, 253.866, 52660.980 21/04/02,04:04:17,15,08,1, 11.9,1,1, 3.366, 10541.566, 253.825, 52660.980 21/04/02,04:04:17,16,08,1, 11.9,1,1, 3.366, 10541.554, 253.855, 52660.958 21/04/02,04:04:17,17,08,1, 11.9,1,1, 3.366, 10541.550, 253.846, 52660.956 21/04/02,04:04:17,18,08,1, 11.9,1,1, 3.366, 10541.565, 253.843, 52661.000 21/04/02,04:04:17,19,08,1, 11.9,1,1, 3.366, 10541.569, 253.864, 52660.956 21/04/02,04:04:18,00,08,1, 11.9,1,1, 3.363, 10541.563, 253.864, 52660.956 21/04/02,04:04:18,01,08,1, 11.9,1,1, 3.363, 10541.540, 253.857, 52660.962 21/04/02,04:04:18,02,08,1, 11.9,1,1, 3.363, 10541.572, 253.844, 52660.973 21/04/02,04:04:18,03,08,1, 11.9,1,1, 3.363, 10541.563, 253.844, 52660.981 21/04/02,04:04:18,04,08,1, 11.9,1,1, 3.363, 10541.547, 253.831, 52660.955 21/04/02,04:04:18,05,08,1, 11.9,1,1, 3.363, 10541.551, 253.842, 52660.968 21/04/02,04:04:18,06,08,1, 11.9,1,1, 3.363, 10541.551, 253.858, 52660.966 21/04/02,04:04:18,07,08,1, 11.9,1,1, 3.363, 10541.546, 253.838, 52660.996 21/04/02,04:04:18,08,08,1, 11.9,1,1, 3.363, 10541.541, 253.846, 52660.981 21/04/02,04:04:18,09,08,1, 11.9,1,1, 3.363, 10541.526, 253.836, 52660.933 21/04/02,04:04:18,10,08,1, 11.9,1,1, 3.363, 10541.552, 253.870, 52660.979 21/04/02,04:04:18,11,08,1, 11.9,1,1, 3.363, 10541.564, 253.845, 52660.959 21/04/02,04:04:18,12,08,1, 11.9,1,1, 3.363, 10541.542, 253.840, 52660.916 21/04/02,04:04:18,13,08,1, 11.9,1,1, 3.363, 10541.561, 253.861, 52660.949 21/04/02,04:04:18,14,08,1, 11.9,1,1, 3.363, 10541.533, 253.846, 52660.960 21/04/02,04:04:18,15,08,1, 11.9,1,1, 3.363, 10541.543, 253.839, 52660.949 21/04/02,04:04:18,16,08,1, 11.9,1,1, 3.363, 10541.552, 253.850, 52660.953 21/04/02,04:04:18,17,08,1, 11.9,1,1, 3.363, 10541.547, 253.858, 52660.978 21/04/02,04:04:18,18,08,1, 11.9,1,1, 3.363, 10541.541, 253.811, 52660.951 21/04/02,04:04:18,19,08,1, 11.9,1,1, 3.363, 10541.523, 253.840, 52660.962 21/04/02,04:04:19,00,08,1, 11.8,1,1, 3.362, 10541.521, 253.840, 52660.962 21/04/02,04:04:19,01,08,1, 11.8,1,1, 3.362, 10541.514, 253.860, 52660.952 21/04/02,04:04:19,02,08,1, 11.8,1,1, 3.362, 10541.516, 253.859, 52660.958 21/04/02,04:04:19,03,08,1, 11.8,1,1, 3.362, 10541.512, 253.846, 52660.938 21/04/02,04:04:19,04,08,1, 11.8,1,1, 3.362, 10541.520, 253.881, 52660.974 21/04/02,04:04:19,05,08,1, 11.8,1,1, 3.362, 10541.529, 253.824, 52660.957 21/04/02,04:04:19,06,08,1, 11.8,1,1, 3.362, 10541.529, 253.822, 52660.948 21/04/02,04:04:19,07,08,1, 11.8,1,1, 3.362, 10541.542, 253.842, 52660.963 21/04/02,04:04:19,08,08,1, 11.8,1,1, 3.362, 10541.537, 253.836, 52660.964 21/04/02,04:04:19,09,08,1, 11.8,1,1, 3.362, 10541.556, 253.840, 52660.935 21/04/02,04:04:19,10,08,1, 11.8,1,1, 3.362, 10541.543, 253.842, 52660.934 21/04/02,04:04:19,11,08,1, 11.8,1,1, 3.362, 10541.569, 253.817, 52660.980 21/04/02,04:04:19,12,08,1, 11.8,1,1, 3.362, 10541.548, 253.830, 52660.953 21/04/02,04:04:19,13,08,1, 11.8,1,1, 3.362, 10541.536, 253.818, 52660.939 21/04/02,04:04:19,14,08,1, 11.8,1,1, 3.362, 10541.561, 253.817, 52660.959 21/04/02,04:04:19,15,08,1, 11.8,1,1, 3.362, 10541.542, 253.824, 52660.955 21/04/02,04:04:19,16,08,1, 11.8,1,1, 3.362, 10541.512, 253.811, 52660.932 21/04/02,04:04:19,17,08,1, 11.8,1,1, 3.362, 10541.521, 253.813, 52660.949 21/04/02,04:04:19,18,08,1, 11.8,1,1, 3.362, 10541.507, 253.831, 52660.950 21/04/02,04:04:19,19,08,1, 11.8,1,1, 3.362, 10541.562, 253.790, 52660.690 21/04/02,04:04:20,00,08,1, 11.9,1,1, 3.362, 10541.555, 253.790, 52660.690 21/04/02,04:04:20,01,08,1, 11.9,1,1, 3.362, 10541.548, 253.796, 52660.877 21/04/02,04:04:20,02,08,1, 11.9,1,1, 3.362, 10541.544, 253.836, 52660.946 21/04/02,04:04:20,03,08,1, 11.9,1,1, 3.362, 10541.526, 253.814, 52660.928 21/04/02,04:04:20,04,08,1, 11.9,1,1, 3.362, 10541.553, 253.814, 52660.938 21/04/02,04:04:20,05,08,1, 11.9,1,1, 3.362, 10541.552, 253.797, 52660.937 21/04/02,04:04:20,06,08,1, 11.9,1,1, 3.362, 10541.533, 253.803, 52660.937 21/04/02,04:04:20,07,08,1, 11.9,1,1, 3.362, 10541.511, 253.811, 52660.946 21/04/02,04:04:20,08,08,1, 11.9,1,1, 3.362, 10541.550, 253.796, 52660.957 21/04/02,04:04:20,09,08,1, 11.9,1,1, 3.362, 10541.558, 253.796, 52660.939 21/04/02,04:04:20,10,08,1, 11.9,1,1, 3.362, 10541.528, 253.800, 52660.941 21/04/02,04:04:20,11,08,1, 11.9,1,1, 3.362, 10541.530, 253.784, 52660.905 21/04/02,04:04:20,12,08,1, 11.9,1,1, 3.362, 10541.530, 253.792, 52660.949 21/04/02,04:04:20,13,08,1, 11.9,1,1, 3.362, 10541.529, 253.790, 52660.905 21/04/02,04:04:20,14,08,1, 11.9,1,1, 3.362, 10541.525, 253.795, 52660.923 21/04/02,04:04:20,15,08,1, 11.9,1,1, 3.362, 10541.522, 253.785, 52660.904 21/04/02,04:04:20,16,08,1, 11.9,1,1, 3.362, 10541.549, 253.806, 52660.944 21/04/02,04:04:20,17,08,1, 11.9,1,1, 3.362, 10541.541, 253.785, 52660.931 21/04/02,04:04:20,18,08,1, 11.9,1,1, 3.362, 10541.528, 253.790, 52660.925 21/04/02,04:04:20,19,08,1, 11.9,1,1, 3.362, 10541.539, 253.782, 52660.918 21/04/02,04:04:21,00,08,1, 11.9,1,1, 3.363, 10541.538, 253.782, 52660.918 21/04/02,04:04:21,01,08,1, 11.9,1,1, 3.363, 10541.537, 253.794, 52660.936 21/04/02,04:04:21,02,08,1, 11.9,1,1, 3.363, 10541.542, 253.794, 52661.040 21/04/02,04:04:21,03,08,1, 11.9,1,1, 3.363, 10541.510, 253.814, 52660.930 21/04/02,04:04:21,04,08,1, 11.9,1,1, 3.363, 10541.512, 253.771, 52660.921 21/04/02,04:04:21,05,08,1, 11.9,1,1, 3.363, 10541.523, 253.802, 52660.915 21/04/02,04:04:21,06,08,1, 11.9,1,1, 3.363, 10541.539, 253.779, 52660.943 21/04/02,04:04:21,07,08,1, 11.9,1,1, 3.363, 10541.518, 253.783, 52660.932 21/04/02,04:04:21,08,08,1, 11.9,1,1, 3.363, 10541.520, 253.800, 52660.929 21/04/02,04:04:21,09,08,1, 11.9,1,1, 3.363, 10541.509, 253.809, 52660.902 21/04/02,04:04:21,10,08,1, 11.9,1,1, 3.363, 10541.508, 253.791, 52660.909 21/04/02,04:04:21,11,08,1, 11.9,1,1, 3.363, 10541.511, 253.804, 52660.919 21/04/02,04:04:21,12,08,1, 11.9,1,1, 3.363, 10541.519, 253.804, 52660.936 21/04/02,04:04:21,13,08,1, 11.9,1,1, 3.363, 10541.501, 253.790, 52660.871 21/04/02,04:04:21,14,08,1, 11.9,1,1, 3.363, 10541.522, 253.795, 52660.901 21/04/02,04:04:21,15,08,1, 11.9,1,1, 3.363, 10541.533, 253.770, 52660.913 21/04/02,04:04:21,16,08,1, 11.9,1,1, 3.363, 10541.508, 253.779, 52660.924 21/04/02,04:04:21,17,08,1, 11.9,1,1, 3.363, 10541.531, 253.774, 52660.949 21/04/02,04:04:21,18,08,1, 11.9,1,1, 3.363, 10541.510, 253.765, 52660.888 21/04/02,04:04:21,19,08,1, 11.9,1,1, 3.363, 10541.507, 253.735, 52660.891 21/04/02,04:04:22,00,08,1, 11.8,1,1, 3.363, 10541.505, 253.735, 52660.891 21/04/02,04:04:22,01,08,1, 11.8,1,1, 3.363, 10541.507, 253.796, 52660.924 21/04/02,04:04:22,02,08,1, 11.8,1,1, 3.363, 10541.504, 253.747, 52660.878 21/04/02,04:04:22,03,08,1, 11.8,1,1, 3.363, 10541.499, 253.755, 52660.926 21/04/02,04:04:22,04,08,1, 11.8,1,1, 3.363, 10541.506, 253.764, 52660.910 21/04/02,04:04:22,05,08,1, 11.8,1,1, 3.363, 10541.499, 253.761, 52660.894 21/04/02,04:04:22,06,08,1, 11.8,1,1, 3.363, 10541.514, 253.771, 52660.911 21/04/02,04:04:22,07,08,1, 11.8,1,1, 3.363, 10541.482, 253.773, 52661.126 21/04/02,04:04:22,08,08,1, 11.8,1,1, 3.363, 10541.523, 253.762, 52660.947 21/04/02,04:04:22,09,08,1, 11.8,1,1, 3.363, 10541.497, 253.754, 52660.906 21/04/02,04:04:22,10,08,1, 11.8,1,1, 3.363, 10541.532, 253.778, 52660.904 21/04/02,04:04:22,11,08,1, 11.8,1,1, 3.363, 10541.523, 253.726, 52660.877 21/04/02,04:04:22,12,08,1, 11.8,1,1, 3.363, 10541.480, 253.744, 52660.886 21/04/02,04:04:22,13,08,1, 11.8,1,1, 3.363, 10541.504, 253.739, 52660.873 21/04/02,04:04:22,14,08,1, 11.8,1,1, 3.363, 10541.516, 253.747, 52660.886 21/04/02,04:04:22,15,08,1, 11.8,1,1, 3.363, 10541.520, 253.745, 52660.898 21/04/02,04:04:22,16,08,1, 11.8,1,1, 3.363, 10541.534, 253.747, 52660.917 21/04/02,04:04:22,17,08,1, 11.8,1,1, 3.363, 10541.541, 253.754, 52660.883 21/04/02,04:04:22,18,08,1, 11.8,1,1, 3.363, 10541.513, 253.732, 52660.900 21/04/02,04:04:22,19,08,1, 11.8,1,1, 3.363, 10541.509, 253.747, 52660.876 21/04/02,04:04:23,00,08,1, 11.9,1,1, 3.363, 10541.505, 253.747, 52660.876 21/04/02,04:04:23,01,08,1, 11.9,1,1, 3.363, 10541.494, 253.756, 52660.881 21/04/02,04:04:23,02,08,1, 11.9,1,1, 3.363, 10541.494, 253.732, 52660.875 21/04/02,04:04:23,03,08,1, 11.9,1,1, 3.363, 10541.511, 253.746, 52660.888 21/04/02,04:04:23,04,08,1, 11.9,1,1, 3.363, 10541.497, 253.749, 52660.879 21/04/02,04:04:23,05,08,1, 11.9,1,1, 3.363, 10541.501, 253.727, 52660.890 21/04/02,04:04:23,06,08,1, 11.9,1,1, 3.363, 10541.509, 253.746, 52660.852 21/04/02,04:04:23,07,08,1, 11.9,1,1, 3.363, 10541.498, 253.710, 52660.872 21/04/02,04:04:23,08,08,1, 11.9,1,1, 3.363, 10541.489, 253.750, 52660.855 21/04/02,04:04:23,09,08,1, 11.9,1,1, 3.363, 10541.489, 253.719, 52660.889 21/04/02,04:04:23,10,08,1, 11.9,1,1, 3.363, 10541.495, 253.749, 52660.871 21/04/02,04:04:23,11,08,1, 11.9,1,1, 3.363, 10541.491, 253.726, 52660.877 21/04/02,04:04:23,12,08,1, 11.9,1,1, 3.363, 10541.485, 253.721, 52660.845 21/04/02,04:04:23,13,08,1, 11.9,1,1, 3.363, 10541.506, 253.737, 52660.862 21/04/02,04:04:23,14,08,1, 11.9,1,1, 3.363, 10541.504, 253.726, 52660.855 21/04/02,04:04:23,15,08,1, 11.9,1,1, 3.363, 10541.511, 253.728, 52660.858 21/04/02,04:04:23,16,08,1, 11.9,1,1, 3.363, 10541.488, 253.699, 52660.834 21/04/02,04:04:23,17,08,1, 11.9,1,1, 3.363, 10541.524, 253.741, 52660.907 21/04/02,04:04:23,18,08,1, 11.9,1,1, 3.363, 10541.478, 253.714, 52660.843 21/04/02,04:04:23,19,08,1, 11.9,1,1, 3.363, 10541.507, 253.714, 52660.874 21/04/02,04:04:24,00,08,1, 11.8,1,1, 3.366, 10541.505, 253.714, 52660.874 21/04/02,04:04:24,01,08,1, 11.8,1,1, 3.366, 10541.513, 253.678, 52660.809 21/04/02,04:04:24,02,08,1, 11.8,1,1, 3.366, 10541.504, 253.722, 52660.873 21/04/02,04:04:24,03,08,1, 11.8,1,1, 3.366, 10541.482, 253.727, 52660.853 21/04/02,04:04:24,04,08,1, 11.8,1,1, 3.366, 10541.494, 253.718, 52660.854 21/04/02,04:04:24,05,08,1, 11.8,1,1, 3.366, 10541.498, 253.709, 52660.816 21/04/02,04:04:24,06,08,1, 11.8,1,1, 3.366, 10541.504, 253.733, 52660.820 21/04/02,04:04:24,07,08,1, 11.8,1,1, 3.366, 10541.501, 253.705, 52660.813 21/04/02,04:04:24,08,08,1, 11.8,1,1, 3.366, 10541.501, 253.739, 52660.838 21/04/02,04:04:24,09,08,1, 11.8,1,1, 3.366, 10541.505, 253.710, 52660.842 21/04/02,04:04:24,10,08,1, 11.8,1,1, 3.366, 10541.508, 253.719, 52660.679 21/04/02,04:04:24,11,08,1, 11.8,1,1, 3.366, 10541.529, 253.716, 52660.848 21/04/02,04:04:24,12,08,1, 11.8,1,1, 3.366, 10541.517, 253.679, 52660.854 21/04/02,04:04:24,13,08,1, 11.8,1,1, 3.366, 10541.528, 253.713, 52660.869 21/04/02,04:04:24,14,08,1, 11.8,1,1, 3.366, 10541.512, 253.700, 52660.874 21/04/02,04:04:24,15,08,1, 11.8,1,1, 3.366, 10541.493, 253.709, 52660.861 21/04/02,04:04:24,16,08,1, 11.8,1,1, 3.366, 10541.519, 253.686, 52660.856 21/04/02,04:04:24,17,08,1, 11.8,1,1, 3.366, 10541.488, 253.687, 52660.862 21/04/02,04:04:24,18,08,1, 11.8,1,1, 3.366, 10541.500, 253.688, 52660.834 21/04/02,04:04:24,19,08,1, 11.8,1,1, 3.366, 10541.517, 253.684, 52660.870 21/04/02,04:04:25,00,08,1, 11.9,1,1, 3.363, 10541.513, 253.684, 52660.870 21/04/02,04:04:25,01,08,1, 11.9,1,1, 3.363, 10541.510, 253.682, 52660.814 21/04/02,04:04:25,02,08,1, 11.9,1,1, 3.363, 10541.506, 253.699, 52660.866 21/04/02,04:04:25,03,08,1, 11.9,1,1, 3.363, 10541.569, 253.691, 52660.913 21/04/02,04:04:25,04,08,1, 11.9,1,1, 3.363, 10541.455, 253.692, 52660.827 21/04/02,04:04:25,05,08,1, 11.9,1,1, 3.363, 10541.492, 253.680, 52660.876 21/04/02,04:04:25,06,08,1, 11.9,1,1, 3.363, 10541.491, 253.679, 52660.821 21/04/02,04:04:25,07,08,1, 11.9,1,1, 3.363, 10541.490, 253.677, 52660.835 21/04/02,04:04:25,08,08,1, 11.9,1,1, 3.363, 10541.507, 253.665, 52660.842 21/04/02,04:04:25,09,08,1, 11.9,1,1, 3.363, 10541.501, 253.696, 52660.824 21/04/02,04:04:25,10,08,1, 11.9,1,1, 3.363, 10541.492, 253.683, 52660.845 21/04/02,04:04:25,11,08,1, 11.9,1,1, 3.363, 10541.502, 253.684, 52660.877 21/04/02,04:04:25,12,08,1, 11.9,1,1, 3.363, 10541.522, 253.662, 52660.789 21/04/02,04:04:25,13,08,1, 11.9,1,1, 3.363, 10541.493, 253.682, 52660.749 21/04/02,04:04:25,14,08,1, 11.9,1,1, 3.363, 10541.506, 253.665, 52660.789 21/04/02,04:04:25,15,08,1, 11.9,1,1, 3.363, 10541.522, 253.651, 52660.785 21/04/02,04:04:25,16,08,1, 11.9,1,1, 3.363, 10541.497, 253.670, 52660.810 21/04/02,04:04:25,17,08,1, 11.9,1,1, 3.363, 10541.508, 253.665, 52660.772 21/04/02,04:04:25,18,08,1, 11.9,1,1, 3.363, 10541.513, 253.699, 52660.805 21/04/02,04:04:25,19,08,1, 11.9,1,1, 3.363, 10541.503, 253.680, 52660.820 21/04/02,04:04:26,00,08,1, 11.8,1,1, 3.365, 10541.496, 253.680, 52660.820 21/04/02,04:04:26,01,08,1, 11.8,1,1, 3.365, 10541.512, 253.650, 52660.531 21/04/02,04:04:26,02,08,1, 11.8,1,1, 3.365, 10541.443, 253.666, 52660.759 21/04/02,04:04:26,03,08,1, 11.8,1,1, 3.365, 10541.511, 253.664, 52660.919 21/04/02,04:04:26,04,08,1, 11.8,1,1, 3.365, 10541.506, 253.656, 52660.883 21/04/02,04:04:26,05,08,1, 11.8,1,1, 3.365, 10541.507, 253.642, 52660.859 21/04/02,04:04:26,06,08,1, 11.8,1,1, 3.365, 10541.493, 253.651, 52660.817 21/04/02,04:04:26,07,08,1, 11.8,1,1, 3.365, 10541.500, 253.661, 52660.855 21/04/02,04:04:26,08,08,1, 11.8,1,1, 3.365, 10541.506, 253.655, 52660.798 21/04/02,04:04:26,09,08,1, 11.8,1,1, 3.365, 10541.491, 253.658, 52660.823 21/04/02,04:04:26,10,08,1, 11.8,1,1, 3.365, 10541.510, 253.645, 52660.795 21/04/02,04:04:26,11,08,1, 11.8,1,1, 3.365, 10541.508, 253.635, 52660.813 21/04/02,04:04:26,12,08,1, 11.8,1,1, 3.365, 10541.494, 253.649, 52660.810 21/04/02,04:04:26,13,08,1, 11.8,1,1, 3.365, 10541.527, 253.655, 52660.814 21/04/02,04:04:26,14,08,1, 11.8,1,1, 3.365, 10541.511, 253.670, 52660.835 21/04/02,04:04:26,15,08,1, 11.8,1,1, 3.365, 10541.521, 253.660, 52660.768 21/04/02,04:04:26,16,08,1, 11.8,1,1, 3.365, 10541.505, 253.640, 52660.805 21/04/02,04:04:26,17,08,1, 11.8,1,1, 3.365, 10541.498, 253.620, 52660.786 21/04/02,04:04:26,18,08,1, 11.8,1,1, 3.365, 10541.495, 253.623, 52660.796 21/04/02,04:04:26,19,08,1, 11.8,1,1, 3.365, 10541.520, 253.625, 52660.850 21/04/02,04:04:27,00,08,1, 11.9,1,1, 3.360, 10541.513, 253.625, 52660.850 21/04/02,04:04:27,01,08,1, 11.9,1,1, 3.360, 10541.493, 253.616, 52660.824 21/04/02,04:04:27,02,08,1, 11.9,1,1, 3.360, 10541.503, 253.632, 52660.756 21/04/02,04:04:27,03,08,1, 11.9,1,1, 3.360, 10541.476, 253.655, 52660.842 21/04/02,04:04:27,04,08,1, 11.9,1,1, 3.360, 10541.493, 253.630, 52660.825 21/04/02,04:04:27,05,08,1, 11.9,1,1, 3.360, 10541.516, 253.651, 52660.803 21/04/02,04:04:27,06,08,1, 11.9,1,1, 3.360, 10541.489, 253.621, 52660.829 21/04/02,04:04:27,07,08,1, 11.9,1,1, 3.360, 10541.482, 253.604, 52660.819 21/04/02,04:04:27,08,08,1, 11.9,1,1, 3.360, 10541.524, 253.612, 52660.825 21/04/02,04:04:27,09,08,1, 11.9,1,1, 3.360, 10541.526, 253.627, 52660.819 21/04/02,04:04:27,10,08,1, 11.9,1,1, 3.360, 10541.492, 253.627, 52660.807 21/04/02,04:04:27,11,08,1, 11.9,1,1, 3.360, 10541.533, 253.613, 52660.805 21/04/02,04:04:27,12,08,1, 11.9,1,1, 3.360, 10541.481, 253.620, 52660.795 21/04/02,04:04:27,13,08,1, 11.9,1,1, 3.360, 10541.499, 253.621, 52660.796 21/04/02,04:04:27,14,08,1, 11.9,1,1, 3.360, 10541.529, 253.624, 52660.813 21/04/02,04:04:27,15,08,1, 11.9,1,1, 3.360, 10541.518, 253.636, 52660.795 21/04/02,04:04:27,16,08,1, 11.9,1,1, 3.360, 10541.475, 253.634, 52660.759 21/04/02,04:04:27,17,08,1, 11.9,1,1, 3.360, 10541.525, 253.633, 52660.818 21/04/02,04:04:27,18,08,1, 11.9,1,1, 3.360, 10541.513, 253.644, 52660.823 21/04/02,04:04:27,19,08,1, 11.9,1,1, 3.360, 10541.520, 253.603, 52660.806 21/04/02,04:04:28,00,07,1, 11.9,1,1, 3.363, 10541.513, 253.603, 52660.806 21/04/02,04:04:28,01,07,1, 11.9,1,1, 3.363, 10541.511, 253.612, 52660.796 21/04/02,04:04:28,02,07,1, 11.9,1,1, 3.363, 10541.510, 253.620, 52660.782 21/04/02,04:04:28,03,07,1, 11.9,1,1, 3.363, 10541.528, 253.677, 52660.799 21/04/02,04:04:28,04,07,1, 11.9,1,1, 3.363, 10541.524, 253.599, 52660.792 21/04/02,04:04:28,05,07,1, 11.9,1,1, 3.363, 10541.499, 253.606, 52660.803 21/04/02,04:04:28,06,07,1, 11.9,1,1, 3.363, 10541.512, 253.630, 52660.747 21/04/02,04:04:28,07,07,1, 11.9,1,1, 3.363, 10541.499, 253.624, 52660.803 21/04/02,04:04:28,08,07,1, 11.9,1,1, 3.363, 10541.530, 253.628, 52660.830 21/04/02,04:04:28,09,07,1, 11.9,1,1, 3.363, 10541.515, 253.642, 52660.791 21/04/02,04:04:28,10,07,1, 11.9,1,1, 3.363, 10541.502, 253.631, 52660.769 21/04/02,04:04:28,11,07,1, 11.9,1,1, 3.363, 10541.496, 253.600, 52660.793 21/04/02,04:04:28,12,07,1, 11.9,1,1, 3.363, 10541.491, 253.642, 52660.806 21/04/02,04:04:28,13,07,1, 11.9,1,1, 3.363, 10541.519, 253.630, 52660.820 21/04/02,04:04:28,14,07,1, 11.9,1,1, 3.363, 10541.517, 253.601, 52660.805 21/04/02,04:04:28,15,07,1, 11.9,1,1, 3.363, 10541.487, 253.622, 52660.810 21/04/02,04:04:28,16,07,1, 11.9,1,1, 3.363, 10541.528, 253.606, 52660.787 21/04/02,04:04:28,17,07,1, 11.9,1,1, 3.363, 10541.518, 253.633, 52660.813 21/04/02,04:04:28,18,07,1, 11.9,1,1, 3.363, 10541.520, 253.624, 52660.898 21/04/02,04:04:28,19,07,1, 11.9,1,1, 3.363, 10541.513, 253.622, 52660.779 21/04/02,04:04:29,00,07,1, 11.8,1,1, 3.364, 10541.513, 253.622, 52660.779 21/04/02,04:04:29,01,07,1, 11.8,1,1, 3.364, 10541.510, 253.605, 52660.827 21/04/02,04:04:29,02,07,1, 11.8,1,1, 3.364, 10541.519, 253.638, 52660.811 21/04/02,04:04:29,03,07,1, 11.8,1,1, 3.364, 10541.516, 253.608, 52660.781 21/04/02,04:04:29,04,07,1, 11.8,1,1, 3.364, 10541.536, 253.620, 52660.767 21/04/02,04:04:29,05,07,1, 11.8,1,1, 3.364, 10541.533, 253.602, 52660.765 21/04/02,04:04:29,06,07,1, 11.8,1,1, 3.364, 10541.521, 253.620, 52660.785 21/04/02,04:04:29,07,07,1, 11.8,1,1, 3.364, 10541.505, 253.612, 52660.761 21/04/02,04:04:29,08,07,1, 11.8,1,1, 3.364, 10541.511, 253.618, 52660.801 21/04/02,04:04:29,09,07,1, 11.8,1,1, 3.364, 10541.517, 253.604, 52660.818 21/04/02,04:04:29,10,07,1, 11.8,1,1, 3.364, 10541.525, 253.615, 52660.779 21/04/02,04:04:29,11,07,1, 11.8,1,1, 3.364, 10541.530, 253.621, 52660.790 21/04/02,04:04:29,12,07,1, 11.8,1,1, 3.364, 10541.521, 253.613, 52660.746 21/04/02,04:04:29,13,07,1, 11.8,1,1, 3.364, 10541.502, 253.634, 52660.762 21/04/02,04:04:29,14,07,1, 11.8,1,1, 3.364, 10541.534, 253.611, 52660.812 21/04/02,04:04:29,15,07,1, 11.8,1,1, 3.364, 10541.511, 253.608, 52660.785 21/04/02,04:04:29,16,07,1, 11.8,1,1, 3.364, 10541.532, 253.630, 52660.821 21/04/02,04:04:29,17,07,1, 11.8,1,1, 3.364, 10541.528, 253.597, 52660.764 21/04/02,04:04:29,18,07,1, 11.8,1,1, 3.364, 10541.521, 253.580, 52660.975 21/04/02,04:04:29,19,07,1, 11.8,1,1, 3.364, 10541.531, 253.607, 52660.834 21/04/02,04:04:30,00,08,1, 11.9,1,1, 3.363, 10541.530, 253.607, 52660.834 21/04/02,04:04:30,01,08,1, 11.9,1,1, 3.363, 10541.569, 253.598, 52660.771 21/04/02,04:04:30,02,08,1, 11.9,1,1, 3.363, 10541.537, 253.624, 52660.763 21/04/02,04:04:30,03,08,1, 11.9,1,1, 3.363, 10541.521, 253.597, 52660.788 21/04/02,04:04:30,04,08,1, 11.9,1,1, 3.363, 10541.541, 253.617, 52660.760 21/04/02,04:04:30,05,08,1, 11.9,1,1, 3.363, 10541.531, 253.603, 52660.774 21/04/02,04:04:30,06,08,1, 11.9,1,1, 3.363, 10541.529, 253.627, 52660.778 21/04/02,04:04:30,07,08,1, 11.9,1,1, 3.363, 10541.533, 253.610, 52660.780 21/04/02,04:04:30,08,08,1, 11.9,1,1, 3.363, 10541.528, 253.598, 52660.785 21/04/02,04:04:30,09,08,1, 11.9,1,1, 3.363, 10541.528, 253.639, 52660.794 21/04/02,04:04:30,10,08,1, 11.9,1,1, 3.363, 10541.530, 253.582, 52660.768 21/04/02,04:04:30,11,08,1, 11.9,1,1, 3.363, 10541.509, 253.588, 52660.767 21/04/02,04:04:30,12,08,1, 11.9,1,1, 3.363, 10541.525, 253.593, 52660.770 21/04/02,04:04:30,13,08,1, 11.9,1,1, 3.363, 10541.514, 253.595, 52660.790 21/04/02,04:04:30,14,08,1, 11.9,1,1, 3.363, 10541.527, 253.596, 52660.778 21/04/02,04:04:30,15,08,1, 11.9,1,1, 3.363, 10541.535, 253.599, 52660.768 21/04/02,04:04:30,16,08,1, 11.9,1,1, 3.363, 10541.553, 253.591, 52660.766 21/04/02,04:04:30,17,08,1, 11.9,1,1, 3.363, 10541.558, 253.602, 52660.743 21/04/02,04:04:30,18,08,1, 11.9,1,1, 3.363, 10541.543, 253.600, 52660.773 21/04/02,04:04:30,19,08,1, 11.9,1,1, 3.363, 10541.535, 253.584, 52660.775 21/04/02,04:04:31,00,08,1, 11.9,1,1, 3.361, 10541.530, 253.584, 52660.775 21/04/02,04:04:31,01,08,1, 11.9,1,1, 3.361, 10541.540, 253.584, 52660.782 21/04/02,04:04:31,02,08,1, 11.9,1,1, 3.361, 10541.527, 253.622, 52660.770 21/04/02,04:04:31,03,08,1, 11.9,1,1, 3.361, 10541.557, 253.610, 52660.796 21/04/02,04:04:31,04,08,1, 11.9,1,1, 3.361, 10541.508, 253.628, 52660.784 21/04/02,04:04:31,05,08,1, 11.9,1,1, 3.361, 10541.524, 253.604, 52660.749 21/04/02,04:04:31,06,08,1, 11.9,1,1, 3.361, 10541.507, 253.620, 52660.741 21/04/02,04:04:31,07,08,1, 11.9,1,1, 3.361, 10541.526, 253.607, 52660.755 21/04/02,04:04:31,08,08,1, 11.9,1,1, 3.361, 10541.523, 253.612, 52660.801 21/04/02,04:04:31,09,08,1, 11.9,1,1, 3.361, 10541.512, 253.610, 52660.795 21/04/02,04:04:31,10,08,1, 11.9,1,1, 3.361, 10541.528, 253.627, 52660.794 21/04/02,04:04:31,11,08,1, 11.9,1,1, 3.361, 10541.515, 253.616, 52660.769 21/04/02,04:04:31,12,08,1, 11.9,1,1, 3.361, 10541.543, 253.610, 52660.779 21/04/02,04:04:31,13,08,1, 11.9,1,1, 3.361, 10541.546, 253.615, 52660.693 21/04/02,04:04:31,14,08,1, 11.9,1,1, 3.361, 10541.505, 253.619, 52660.898 21/04/02,04:04:31,15,08,1, 11.9,1,1, 3.361, 10541.537, 253.606, 52660.842 21/04/02,04:04:31,16,08,1, 11.9,1,1, 3.361, 10541.507, 253.637, 52660.798 21/04/02,04:04:31,17,08,1, 11.9,1,1, 3.361, 10541.536, 253.615, 52660.935 21/04/02,04:04:31,18,08,1, 11.9,1,1, 3.361, 10541.558, 253.643, 52660.735 21/04/02,04:04:31,19,08,1, 11.9,1,1, 3.361, 10541.536, 253.583, 52660.734 21/04/02,04:04:32,00,08,1, 11.9,1,1, 3.368, 10541.530, 253.583, 52660.734 21/04/02,04:04:32,01,08,1, 11.9,1,1, 3.368, 10541.550, 253.594, 52660.796 21/04/02,04:04:32,02,08,1, 11.9,1,1, 3.368, 10541.535, 253.613, 52660.827 21/04/02,04:04:32,03,08,1, 11.9,1,1, 3.368, 10541.536, 253.620, 52660.830 21/04/02,04:04:32,04,08,1, 11.9,1,1, 3.368, 10541.541, 253.600, 52660.805 21/04/02,04:04:32,05,08,1, 11.9,1,1, 3.368, 10541.512, 253.624, 52660.774 21/04/02,04:04:32,06,08,1, 11.9,1,1, 3.368, 10541.547, 253.606, 52660.803 21/04/02,04:04:32,07,08,1, 11.9,1,1, 3.368, 10541.546, 253.615, 52660.741 21/04/02,04:04:32,08,08,1, 11.9,1,1, 3.368, 10541.528, 253.581, 52660.775 21/04/02,04:04:32,09,08,1, 11.9,1,1, 3.368, 10541.535, 253.608, 52660.713 21/04/02,04:04:32,10,08,1, 11.9,1,1, 3.368, 10541.531, 253.611, 52660.763 21/04/02,04:04:32,11,08,1, 11.9,1,1, 3.368, 10541.534, 253.596, 52660.782 21/04/02,04:04:32,12,08,1, 11.9,1,1, 3.368, 10541.514, 253.610, 52660.785 21/04/02,04:04:32,13,08,1, 11.9,1,1, 3.368, 10541.524, 253.620, 52660.773 21/04/02,04:04:32,14,08,1, 11.9,1,1, 3.368, 10541.495, 253.602, 52660.788 21/04/02,04:04:32,15,08,1, 11.9,1,1, 3.368, 10541.530, 253.610, 52660.772 21/04/02,04:04:32,16,08,1, 11.9,1,1, 3.368, 10541.506, 253.607, 52660.764 21/04/02,04:04:32,17,08,1, 11.9,1,1, 3.368, 10541.519, 253.617, 52660.787 21/04/02,04:04:32,18,08,1, 11.9,1,1, 3.368, 10541.517, 253.631, 52660.743 21/04/02,04:04:32,19,08,1, 11.9,1,1, 3.368, 10541.524, 253.618, 52660.753 21/04/02,04:04:33,00,08,1, 11.8,1,1, 3.365, 10541.521, 253.618, 52660.753 21/04/02,04:04:33,01,08,1, 11.8,1,1, 3.365, 10541.550, 253.630, 52660.779 21/04/02,04:04:33,02,08,1, 11.8,1,1, 3.365, 10541.532, 253.601, 52660.802 21/04/02,04:04:33,03,08,1, 11.8,1,1, 3.365, 10541.526, 253.640, 52660.757 21/04/02,04:04:33,04,08,1, 11.8,1,1, 3.365, 10541.538, 253.613, 52660.741 21/04/02,04:04:33,05,08,1, 11.8,1,1, 3.365, 10541.523, 253.608, 52660.764 21/04/02,04:04:33,06,08,1, 11.8,1,1, 3.365, 10541.538, 253.600, 52660.775 21/04/02,04:04:33,07,08,1, 11.8,1,1, 3.365, 10541.497, 253.608, 52660.783 21/04/02,04:04:33,08,08,1, 11.8,1,1, 3.365, 10541.545, 253.620, 52660.796 21/04/02,04:04:33,09,08,1, 11.8,1,1, 3.365, 10541.519, 253.598, 52660.792 21/04/02,04:04:33,10,08,1, 11.8,1,1, 3.365, 10541.499, 253.612, 52660.800 21/04/02,04:04:33,11,08,1, 11.8,1,1, 3.365, 10541.524, 253.581, 52660.811 21/04/02,04:04:33,12,08,1, 11.8,1,1, 3.365, 10541.511, 253.601, 52660.767 21/04/02,04:04:33,13,08,1, 11.8,1,1, 3.365, 10541.505, 253.606, 52660.752 21/04/02,04:04:33,14,08,1, 11.8,1,1, 3.365, 10541.498, 253.602, 52660.759 21/04/02,04:04:33,15,08,1, 11.8,1,1, 3.365, 10541.514, 253.608, 52660.756 21/04/02,04:04:33,16,08,1, 11.8,1,1, 3.365, 10541.504, 253.594, 52660.769 21/04/02,04:04:33,17,08,1, 11.8,1,1, 3.365, 10541.506, 253.598, 52660.763 21/04/02,04:04:33,18,08,1, 11.8,1,1, 3.365, 10541.515, 253.598, 52660.756 21/04/02,04:04:33,19,08,1, 11.8,1,1, 3.365, 10541.512, 253.598, 52660.775 21/04/02,04:04:34,00,08,1, 11.9,1,1, 3.364, 10541.505, 253.598, 52660.775 21/04/02,04:04:34,01,08,1, 11.9,1,1, 3.364, 10541.519, 253.618, 52660.784 21/04/02,04:04:34,02,08,1, 11.9,1,1, 3.364, 10541.514, 253.628, 52660.769 21/04/02,04:04:34,03,08,1, 11.9,1,1, 3.364, 10541.521, 253.598, 52660.783 21/04/02,04:04:34,04,08,1, 11.9,1,1, 3.364, 10541.503, 253.631, 52660.793 21/04/02,04:04:34,05,08,1, 11.9,1,1, 3.364, 10541.515, 253.580, 52660.752 21/04/02,04:04:34,06,08,1, 11.9,1,1, 3.364, 10541.518, 253.637, 52660.764 21/04/02,04:04:34,07,08,1, 11.9,1,1, 3.364, 10541.499, 253.620, 52660.736 21/04/02,04:04:34,08,08,1, 11.9,1,1, 3.364, 10541.507, 253.624, 52660.762 21/04/02,04:04:34,09,08,1, 11.9,1,1, 3.364, 10541.514, 253.625, 52660.751 21/04/02,04:04:34,10,08,1, 11.9,1,1, 3.364, 10541.511, 253.638, 52660.763 21/04/02,04:04:34,11,08,1, 11.9,1,1, 3.364, 10541.524, 253.642, 52660.783 21/04/02,04:04:34,12,08,1, 11.9,1,1, 3.364, 10541.513, 253.643, 52660.770 21/04/02,04:04:34,13,08,1, 11.9,1,1, 3.364, 10541.490, 253.635, 52660.789 21/04/02,04:04:34,14,08,1, 11.9,1,1, 3.364, 10541.520, 253.629, 52660.758 21/04/02,04:04:34,15,08,1, 11.9,1,1, 3.364, 10541.490, 253.623, 52660.780 21/04/02,04:04:34,16,08,1, 11.9,1,1, 3.364, 10541.503, 253.641, 52660.776 21/04/02,04:04:34,17,08,1, 11.9,1,1, 3.364, 10541.490, 253.620, 52660.761 21/04/02,04:04:34,18,08,1, 11.9,1,1, 3.364, 10541.507, 253.630, 52660.757 21/04/02,04:04:34,19,08,1, 11.9,1,1, 3.364, 10541.506, 253.618, 52660.813 21/04/02,04:04:35,00,08,1, 11.9,1,1, 3.364, 10541.505, 253.618, 52660.813 21/04/02,04:04:35,01,08,1, 11.9,1,1, 3.364, 10541.512, 253.619, 52660.800 21/04/02,04:04:35,02,08,1, 11.9,1,1, 3.364, 10541.499, 253.661, 52660.762 21/04/02,04:04:35,03,08,1, 11.9,1,1, 3.364, 10541.478, 253.639, 52660.756 21/04/02,04:04:35,04,08,1, 11.9,1,1, 3.364, 10541.467, 253.640, 52660.738 21/04/02,04:04:35,05,08,1, 11.9,1,1, 3.364, 10541.472, 253.627, 52660.751 21/04/02,04:04:35,06,08,1, 11.9,1,1, 3.364, 10541.502, 253.642, 52660.776 21/04/02,04:04:35,07,08,1, 11.9,1,1, 3.364, 10541.489, 253.652, 52660.801 21/04/02,04:04:35,08,08,1, 11.9,1,1, 3.364, 10541.483, 253.649, 52660.748 21/04/02,04:04:35,09,08,1, 11.9,1,1, 3.364, 10541.490, 253.624, 52660.770 21/04/02,04:04:35,10,08,1, 11.9,1,1, 3.364, 10541.476, 253.649, 52660.756 21/04/02,04:04:35,11,08,1, 11.9,1,1, 3.364, 10541.475, 253.644, 52660.807 21/04/02,04:04:35,12,08,1, 11.9,1,1, 3.364, 10541.479, 253.640, 52660.655 21/04/02,04:04:35,13,08,1, 11.9,1,1, 3.364, 10541.479, 253.643, 52660.809 21/04/02,04:04:35,14,08,1, 11.9,1,1, 3.364, 10541.508, 253.614, 52660.762 21/04/02,04:04:35,15,08,1, 11.9,1,1, 3.364, 10541.487, 253.659, 52660.749 21/04/02,04:04:35,16,08,1, 11.9,1,1, 3.364, 10541.500, 253.633, 52660.785 21/04/02,04:04:35,17,08,1, 11.9,1,1, 3.364, 10541.471, 253.633, 52660.756 21/04/02,04:04:35,18,08,1, 11.9,1,1, 3.364, 10541.514, 253.660, 52660.806 21/04/02,04:04:35,19,08,1, 11.9,1,1, 3.364, 10541.493, 253.660, 52660.781 21/04/02,04:04:36,00,08,1, 11.8,1,1, 3.365, 10541.488, 253.660, 52660.781 21/04/02,04:04:36,01,08,1, 11.8,1,1, 3.365, 10541.462, 253.629, 52660.761 21/04/02,04:04:36,02,08,1, 11.8,1,1, 3.365, 10541.497, 253.631, 52660.725 21/04/02,04:04:36,03,08,1, 11.8,1,1, 3.365, 10541.488, 253.637, 52660.887 21/04/02,04:04:36,04,08,1, 11.8,1,1, 3.365, 10541.505, 253.644, 52660.710 21/04/02,04:04:36,05,08,1, 11.8,1,1, 3.365, 10541.473, 253.631, 52660.896 21/04/02,04:04:36,06,08,1, 11.8,1,1, 3.365, 10541.502, 253.619, 52660.690 21/04/02,04:04:36,07,08,1, 11.8,1,1, 3.365, 10541.516, 253.629, 52660.759 21/04/02,04:04:36,08,08,1, 11.8,1,1, 3.365, 10541.502, 253.636, 52660.729 21/04/02,04:04:36,09,08,1, 11.8,1,1, 3.365, 10541.477, 253.647, 52660.739 21/04/02,04:04:36,10,08,1, 11.8,1,1, 3.365, 10541.498, 253.654, 52660.728 21/04/02,04:04:36,11,08,1, 11.8,1,1, 3.365, 10541.490, 253.635, 52660.779 21/04/02,04:04:36,12,08,1, 11.8,1,1, 3.365, 10541.488, 253.641, 52660.747 21/04/02,04:04:36,13,08,1, 11.8,1,1, 3.365, 10541.501, 253.641, 52660.718 21/04/02,04:04:36,14,08,1, 11.8,1,1, 3.365, 10541.493, 253.651, 52660.743 21/04/02,04:04:36,15,08,1, 11.8,1,1, 3.365, 10541.470, 253.672, 52660.774 21/04/02,04:04:36,16,08,1, 11.8,1,1, 3.365, 10541.497, 253.664, 52660.780 21/04/02,04:04:36,17,08,1, 11.8,1,1, 3.365, 10541.480, 253.655, 52660.773 21/04/02,04:04:36,18,08,1, 11.8,1,1, 3.365, 10541.508, 253.649, 52660.776 21/04/02,04:04:36,19,08,1, 11.8,1,1, 3.365, 10541.501, 253.664, 52660.778 21/04/02,04:04:37,00,08,1, 11.8,1,1, 3.365, 10541.496, 253.664, 52660.778 21/04/02,04:04:37,01,08,1, 11.8,1,1, 3.365, 10541.504, 253.665, 52660.780 21/04/02,04:04:37,02,08,1, 11.8,1,1, 3.365, 10541.464, 253.654, 52660.765 21/04/02,04:04:37,03,08,1, 11.8,1,1, 3.365, 10541.463, 253.648, 52660.787 21/04/02,04:04:37,04,08,1, 11.8,1,1, 3.365, 10541.474, 253.644, 52660.779 21/04/02,04:04:37,05,08,1, 11.8,1,1, 3.365, 10541.485, 253.646, 52660.565 21/04/02,04:04:37,06,08,1, 11.8,1,1, 3.365, 10541.448, 253.642, 52660.787 21/04/02,04:04:37,07,08,1, 11.8,1,1, 3.365, 10541.449, 253.670, 52660.850 21/04/02,04:04:37,08,08,1, 11.8,1,1, 3.365, 10541.481, 253.654, 52660.807 21/04/02,04:04:37,09,08,1, 11.8,1,1, 3.365, 10541.480, 253.672, 52660.768 21/04/02,04:04:37,10,08,1, 11.8,1,1, 3.365, 10541.472, 253.661, 52660.680 21/04/02,04:04:37,11,08,1, 11.8,1,1, 3.365, 10541.517, 253.644, 52660.785 21/04/02,04:04:37,12,08,1, 11.8,1,1, 3.365, 10541.523, 253.661, 52660.656 21/04/02,04:04:37,13,08,1, 11.8,1,1, 3.365, 10541.471, 253.645, 52660.790 21/04/02,04:04:37,14,08,1, 11.8,1,1, 3.365, 10541.465, 253.670, 52660.789 21/04/02,04:04:37,15,08,1, 11.8,1,1, 3.365, 10541.462, 253.627, 52660.761 21/04/02,04:04:37,16,08,1, 11.8,1,1, 3.365, 10541.468, 253.648, 52660.748 21/04/02,04:04:37,17,08,1, 11.8,1,1, 3.365, 10541.489, 253.648, 52660.746 21/04/02,04:04:37,18,08,1, 11.8,1,1, 3.365, 10541.475, 253.654, 52660.736 21/04/02,04:04:37,19,08,1, 11.8,1,1, 3.365, 10541.470, 253.672, 52660.756 21/04/02,04:04:38,00,08,1, 11.9,1,1, 3.367, 10541.463, 253.672, 52660.756 21/04/02,04:04:38,01,08,1, 11.9,1,1, 3.367, 10541.480, 253.668, 52660.752 21/04/02,04:04:38,02,08,1, 11.9,1,1, 3.367, 10541.503, 253.647, 52660.707 21/04/02,04:04:38,03,08,1, 11.9,1,1, 3.367, 10541.495, 253.654, 52660.749 21/04/02,04:04:38,04,08,1, 11.9,1,1, 3.367, 10541.494, 253.666, 52660.736 21/04/02,04:04:38,05,08,1, 11.9,1,1, 3.367, 10541.478, 253.653, 52660.715 21/04/02,04:04:38,06,08,1, 11.9,1,1, 3.367, 10541.472, 253.666, 52660.723 21/04/02,04:04:38,07,08,1, 11.9,1,1, 3.367, 10541.460, 253.624, 52660.752 21/04/02,04:04:38,08,08,1, 11.9,1,1, 3.367, 10541.480, 253.674, 52660.726 21/04/02,04:04:38,09,08,1, 11.9,1,1, 3.367, 10541.482, 253.658, 52660.740 21/04/02,04:04:38,10,08,1, 11.9,1,1, 3.367, 10541.481, 253.659, 52660.721 21/04/02,04:04:38,11,08,1, 11.9,1,1, 3.367, 10541.462, 253.651, 52660.800 21/04/02,04:04:38,12,08,1, 11.9,1,1, 3.367, 10541.484, 253.664, 52660.657 21/04/02,04:04:38,13,08,1, 11.9,1,1, 3.367, 10541.468, 253.676, 52660.720 21/04/02,04:04:38,14,08,1, 11.9,1,1, 3.367, 10541.477, 253.658, 52660.712 21/04/02,04:04:38,15,08,1, 11.9,1,1, 3.367, 10541.516, 253.647, 52660.729 21/04/02,04:04:38,16,08,1, 11.9,1,1, 3.367, 10541.485, 253.673, 52660.746 21/04/02,04:04:38,17,08,1, 11.9,1,1, 3.367, 10541.478, 253.664, 52660.716 21/04/02,04:04:38,18,08,1, 11.9,1,1, 3.367, 10541.481, 253.668, 52660.719 21/04/02,04:04:38,19,08,1, 11.9,1,1, 3.367, 10541.477, 253.652, 52660.748 21/04/02,04:04:39,00,08,1, 11.9,1,1, 3.362, 10541.471, 253.652, 52660.748 21/04/02,04:04:39,01,08,1, 11.9,1,1, 3.362, 10541.477, 253.684, 52660.699 21/04/02,04:04:39,02,08,1, 11.9,1,1, 3.362, 10541.479, 253.661, 52660.744 21/04/02,04:04:39,03,08,1, 11.9,1,1, 3.362, 10541.469, 253.645, 52660.732 21/04/02,04:04:39,04,08,1, 11.9,1,1, 3.362, 10541.466, 253.659, 52660.726 21/04/02,04:04:39,05,08,1, 11.9,1,1, 3.362, 10541.470, 253.650, 52660.722 21/04/02,04:04:39,06,08,1, 11.9,1,1, 3.362, 10541.490, 253.654, 52660.715 21/04/02,04:04:39,07,08,1, 11.9,1,1, 3.362, 10541.469, 253.622, 52660.700 21/04/02,04:04:39,08,08,1, 11.9,1,1, 3.362, 10541.469, 253.658, 52660.710 21/04/02,04:04:39,09,08,1, 11.9,1,1, 3.362, 10541.485, 253.651, 52660.742 21/04/02,04:04:39,10,08,1, 11.9,1,1, 3.362, 10541.473, 253.642, 52660.738 21/04/02,04:04:39,11,08,1, 11.9,1,1, 3.362, 10541.475, 253.646, 52660.730 21/04/02,04:04:39,12,08,1, 11.9,1,1, 3.362, 10541.491, 253.658, 52660.705 21/04/02,04:04:39,13,08,1, 11.9,1,1, 3.362, 10541.460, 253.661, 52660.769 21/04/02,04:04:39,14,08,1, 11.9,1,1, 3.362, 10541.479, 253.655, 52660.753 21/04/02,04:04:39,15,08,1, 11.9,1,1, 3.362, 10541.457, 253.655, 52660.740 21/04/02,04:04:39,16,08,1, 11.9,1,1, 3.362, 10541.459, 253.642, 52660.722 21/04/02,04:04:39,17,08,1, 11.9,1,1, 3.362, 10541.477, 253.659, 52660.710 21/04/02,04:04:39,18,08,1, 11.9,1,1, 3.362, 10541.473, 253.645, 52660.731 21/04/02,04:04:39,19,08,1, 11.9,1,1, 3.362, 10541.470, 253.643, 52660.716 21/04/02,04:04:40,00,08,1, 11.9,1,1, 3.362, 10541.463, 253.643, 52660.716 21/04/02,04:04:40,01,08,1, 11.9,1,1, 3.362, 10541.470, 253.651, 52660.698 21/04/02,04:04:40,02,08,1, 11.9,1,1, 3.362, 10541.465, 253.650, 52660.733 21/04/02,04:04:40,03,08,1, 11.9,1,1, 3.362, 10541.464, 253.647, 52660.717 21/04/02,04:04:40,04,08,1, 11.9,1,1, 3.362, 10541.483, 253.659, 52660.751 21/04/02,04:04:40,05,08,1, 11.9,1,1, 3.362, 10541.470, 253.651, 52660.737 21/04/02,04:04:40,06,08,1, 11.9,1,1, 3.362, 10541.465, 253.660, 52660.750 21/04/02,04:04:40,07,08,1, 11.9,1,1, 3.362, 10541.455, 253.650, 52660.735 21/04/02,04:04:40,08,08,1, 11.9,1,1, 3.362, 10541.478, 253.627, 52660.763 21/04/02,04:04:40,09,08,1, 11.9,1,1, 3.362, 10541.455, 253.646, 52660.720 21/04/02,04:04:40,10,08,1, 11.9,1,1, 3.362, 10541.472, 253.657, 52660.758 21/04/02,04:04:40,11,08,1, 11.9,1,1, 3.362, 10541.444, 253.639, 52660.725 21/04/02,04:04:40,12,08,1, 11.9,1,1, 3.362, 10541.461, 253.622, 52660.720 21/04/02,04:04:40,13,08,1, 11.9,1,1, 3.362, 10541.462, 253.657, 52660.715 21/04/02,04:04:40,14,08,1, 11.9,1,1, 3.362, 10541.467, 253.617, 52660.750 21/04/02,04:04:40,15,08,1, 11.9,1,1, 3.362, 10541.475, 253.625, 52660.673 21/04/02,04:04:40,16,08,1, 11.9,1,1, 3.362, 10541.460, 253.625, 52660.704 21/04/02,04:04:40,17,08,1, 11.9,1,1, 3.362, 10541.475, 253.642, 52660.718 21/04/02,04:04:40,18,08,1, 11.9,1,1, 3.362, 10541.469, 253.641, 52660.740 21/04/02,04:04:40,19,08,1, 11.9,1,1, 3.362, 10541.448, 253.621, 52660.732 21/04/02,04:04:41,00,08,1, 11.9,1,1, 3.369, 10541.446, 253.621, 52660.732 21/04/02,04:04:41,01,08,1, 11.9,1,1, 3.369, 10541.464, 253.628, 52660.740 21/04/02,04:04:41,02,08,1, 11.9,1,1, 3.369, 10541.464, 253.623, 52660.738 21/04/02,04:04:41,03,08,1, 11.9,1,1, 3.369, 10541.446, 253.651, 52660.729 21/04/02,04:04:41,04,08,1, 11.9,1,1, 3.369, 10541.507, 253.635, 52660.768 21/04/02,04:04:41,05,08,1, 11.9,1,1, 3.369, 10541.468, 253.633, 52660.752 21/04/02,04:04:41,06,08,1, 11.9,1,1, 3.369, 10541.460, 253.626, 52660.749 21/04/02,04:04:41,07,08,1, 11.9,1,1, 3.369, 10541.486, 253.625, 52660.747 21/04/02,04:04:41,08,08,1, 11.9,1,1, 3.369, 10541.498, 253.638, 52660.733 21/04/02,04:04:41,09,08,1, 11.9,1,1, 3.369, 10541.470, 253.623, 52660.737 21/04/02,04:04:41,10,08,1, 11.9,1,1, 3.369, 10541.453, 253.591, 52660.727 21/04/02,04:04:41,11,08,1, 11.9,1,1, 3.369, 10541.482, 253.623, 52660.735 21/04/02,04:04:41,12,08,1, 11.9,1,1, 3.369, 10541.470, 253.618, 52660.722 21/04/02,04:04:41,13,08,1, 11.9,1,1, 3.369, 10541.487, 253.625, 52660.735 21/04/02,04:04:41,14,08,1, 11.9,1,1, 3.369, 10541.473, 253.602, 52660.709 21/04/02,04:04:41,15,08,1, 11.9,1,1, 3.369, 10541.471, 253.589, 52660.696 21/04/02,04:04:41,16,08,1, 11.9,1,1, 3.369, 10541.477, 253.607, 52660.734 21/04/02,04:04:41,17,08,1, 11.9,1,1, 3.369, 10541.495, 253.625, 52660.724 21/04/02,04:04:41,18,08,1, 11.9,1,1, 3.369, 10541.514, 253.607, 52660.757 21/04/02,04:04:41,19,08,1, 11.9,1,1, 3.369, 10541.499, 253.609, 52660.737 21/04/02,04:04:42,00,08,1, 11.8,1,1, 3.363, 10541.496, 253.609, 52660.737 21/04/02,04:04:42,01,08,1, 11.8,1,1, 3.363, 10541.489, 253.654, 52660.708 21/04/02,04:04:42,02,08,1, 11.8,1,1, 3.363, 10541.453, 253.615, 52660.709 21/04/02,04:04:42,03,08,1, 11.8,1,1, 3.363, 10541.472, 253.618, 52660.733 21/04/02,04:04:42,04,08,1, 11.8,1,1, 3.363, 10541.511, 253.631, 52660.736 21/04/02,04:04:42,05,08,1, 11.8,1,1, 3.363, 10541.483, 253.641, 52660.731 21/04/02,04:04:42,06,08,1, 11.8,1,1, 3.363, 10541.484, 253.634, 52660.723 21/04/02,04:04:42,07,08,1, 11.8,1,1, 3.363, 10541.487, 253.627, 52660.722 21/04/02,04:04:42,08,08,1, 11.8,1,1, 3.363, 10541.477, 253.640, 52660.716 21/04/02,04:04:42,09,08,1, 11.8,1,1, 3.363, 10541.475, 253.627, 52660.712 21/04/02,04:04:42,10,08,1, 11.8,1,1, 3.363, 10541.492, 253.610, 52660.726 21/04/02,04:04:42,11,08,1, 11.8,1,1, 3.363, 10541.485, 253.616, 52660.714 21/04/02,04:04:42,12,08,1, 11.8,1,1, 3.363, 10541.477, 253.625, 52660.705 21/04/02,04:04:42,13,08,1, 11.8,1,1, 3.363, 10541.494, 253.625, 52660.702 21/04/02,04:04:42,14,08,1, 11.8,1,1, 3.363, 10541.474, 253.644, 52660.718 21/04/02,04:04:42,15,08,1, 11.8,1,1, 3.363, 10541.489, 253.635, 52660.705 21/04/02,04:04:42,16,08,1, 11.8,1,1, 3.363, 10541.469, 253.625, 52660.712 21/04/02,04:04:42,17,08,1, 11.8,1,1, 3.363, 10541.482, 253.613, 52660.741 21/04/02,04:04:42,18,08,1, 11.8,1,1, 3.363, 10541.505, 253.634, 52660.722 21/04/02,04:04:42,19,08,1, 11.8,1,1, 3.363, 10541.476, 253.628, 52660.696 21/04/02,04:04:43,00,08,1, 11.8,1,1, 3.366, 10541.471, 253.628, 52660.696 21/04/02,04:04:43,01,08,1, 11.8,1,1, 3.366, 10541.502, 253.647, 52660.683 21/04/02,04:04:43,02,08,1, 11.8,1,1, 3.366, 10541.487, 253.617, 52660.713 21/04/02,04:04:43,03,08,1, 11.8,1,1, 3.366, 10541.507, 253.589, 52660.529 21/04/02,04:04:43,04,08,1, 11.8,1,1, 3.366, 10541.510, 253.637, 52660.675 21/04/02,04:04:43,05,08,1, 11.8,1,1, 3.366, 10541.481, 253.611, 52660.710 21/04/02,04:04:43,06,08,1, 11.8,1,1, 3.366, 10541.501, 253.640, 52660.679 21/04/02,04:04:43,07,08,1, 11.8,1,1, 3.366, 10541.517, 253.622, 52660.720 21/04/02,04:04:43,08,08,1, 11.8,1,1, 3.366, 10541.496, 253.629, 52660.709 21/04/02,04:04:43,09,08,1, 11.8,1,1, 3.366, 10541.488, 253.617, 52660.716 21/04/02,04:04:43,10,08,1, 11.8,1,1, 3.366, 10541.502, 253.627, 52660.684 21/04/02,04:04:43,11,08,1, 11.8,1,1, 3.366, 10541.487, 253.613, 52660.705 21/04/02,04:04:43,12,08,1, 11.8,1,1, 3.366, 10541.479, 253.620, 52660.690 21/04/02,04:04:43,13,08,1, 11.8,1,1, 3.366, 10541.477, 253.645, 52660.724 21/04/02,04:04:43,14,08,1, 11.8,1,1, 3.366, 10541.473, 253.637, 52660.720 21/04/02,04:04:43,15,08,1, 11.8,1,1, 3.366, 10541.493, 253.617, 52660.738 21/04/02,04:04:43,16,08,1, 11.8,1,1, 3.366, 10541.507, 253.625, 52660.718 21/04/02,04:04:43,17,08,1, 11.8,1,1, 3.366, 10541.504, 253.633, 52660.737 21/04/02,04:04:43,18,08,1, 11.8,1,1, 3.366, 10541.503, 253.605, 52660.744 21/04/02,04:04:43,19,08,1, 11.8,1,1, 3.366, 10541.488, 253.615, 52660.730 21/04/02,04:04:44,00,08,1, 11.9,1,1, 3.362, 10541.488, 253.615, 52660.730 21/04/02,04:04:44,01,08,1, 11.9,1,1, 3.362, 10541.512, 253.630, 52660.723 21/04/02,04:04:44,02,08,1, 11.9,1,1, 3.362, 10541.517, 253.628, 52660.712 21/04/02,04:04:44,03,08,1, 11.9,1,1, 3.362, 10541.489, 253.617, 52660.731 21/04/02,04:04:44,04,08,1, 11.9,1,1, 3.362, 10541.501, 253.607, 52660.722 21/04/02,04:04:44,05,08,1, 11.9,1,1, 3.362, 10541.504, 253.630, 52660.704 21/04/02,04:04:44,06,08,1, 11.9,1,1, 3.362, 10541.489, 253.605, 52660.696 21/04/02,04:04:44,07,08,1, 11.9,1,1, 3.362, 10541.492, 253.637, 52660.704 21/04/02,04:04:44,08,08,1, 11.9,1,1, 3.362, 10541.514, 253.607, 52660.713 21/04/02,04:04:44,09,08,1, 11.9,1,1, 3.362, 10541.493, 253.627, 52660.749 21/04/02,04:04:44,10,08,1, 11.9,1,1, 3.362, 10541.517, 253.619, 52660.730 21/04/02,04:04:44,11,08,1, 11.9,1,1, 3.362, 10541.494, 253.599, 52660.725 21/04/02,04:04:44,12,08,1, 11.9,1,1, 3.362, 10541.492, 253.616, 52660.727 21/04/02,04:04:44,13,08,1, 11.9,1,1, 3.362, 10541.505, 253.595, 52660.661 21/04/02,04:04:44,14,08,1, 11.9,1,1, 3.362, 10541.501, 253.600, 52660.703 21/04/02,04:04:44,15,08,1, 11.9,1,1, 3.362, 10541.507, 253.605, 52660.686 21/04/02,04:04:44,16,08,1, 11.9,1,1, 3.362, 10541.518, 253.603, 52660.692 21/04/02,04:04:44,17,08,1, 11.9,1,1, 3.362, 10541.497, 253.602, 52660.722 21/04/02,04:04:44,18,08,1, 11.9,1,1, 3.362, 10541.523, 253.598, 52660.691 21/04/02,04:04:44,19,08,1, 11.9,1,1, 3.362, 10541.531, 253.612, 52660.689 21/04/02,04:04:45,00,08,1, 11.9,1,1, 3.365, 10541.530, 253.612, 52660.689 21/04/02,04:04:45,01,08,1, 11.9,1,1, 3.365, 10541.517, 253.583, 52660.712 21/04/02,04:04:45,02,08,1, 11.9,1,1, 3.365, 10541.526, 253.578, 52660.712 21/04/02,04:04:45,03,08,1, 11.9,1,1, 3.365, 10541.513, 253.577, 52660.678 21/04/02,04:04:45,04,08,1, 11.9,1,1, 3.365, 10541.540, 253.566, 52660.681 21/04/02,04:04:45,05,08,1, 11.9,1,1, 3.365, 10541.500, 253.574, 52660.659 21/04/02,04:04:45,06,08,1, 11.9,1,1, 3.365, 10541.526, 253.579, 52660.686 21/04/02,04:04:45,07,08,1, 11.9,1,1, 3.365, 10541.515, 253.577, 52660.701 21/04/02,04:04:45,08,08,1, 11.9,1,1, 3.365, 10541.524, 253.570, 52660.700 21/04/02,04:04:45,09,08,1, 11.9,1,1, 3.365, 10541.528, 253.559, 52660.676 21/04/02,04:04:45,10,08,1, 11.9,1,1, 3.365, 10541.535, 253.574, 52660.690 21/04/02,04:04:45,11,08,1, 11.9,1,1, 3.365, 10541.544, 253.581, 52660.730 21/04/02,04:04:45,12,08,1, 11.9,1,1, 3.365, 10541.519, 253.587, 52660.708 21/04/02,04:04:45,13,08,1, 11.9,1,1, 3.365, 10541.549, 253.567, 52660.721 21/04/02,04:04:45,14,08,1, 11.9,1,1, 3.365, 10541.514, 253.558, 52660.699 21/04/02,04:04:45,15,08,1, 11.9,1,1, 3.365, 10541.524, 253.568, 52660.682 21/04/02,04:04:45,16,08,1, 11.9,1,1, 3.365, 10541.517, 253.566, 52660.692 21/04/02,04:04:45,17,08,1, 11.9,1,1, 3.365, 10541.522, 253.559, 52660.696 21/04/02,04:04:45,18,08,1, 11.9,1,1, 3.365, 10541.541, 253.570, 52660.673 21/04/02,04:04:45,19,08,1, 11.9,1,1, 3.365, 10541.518, 253.576, 52660.734 21/04/02,04:04:46,00,08,1, 11.9,1,1, 3.364, 10541.513, 253.576, 52660.734 21/04/02,04:04:46,01,08,1, 11.9,1,1, 3.364, 10541.540, 253.546, 52660.668 21/04/02,04:04:46,02,08,1, 11.9,1,1, 3.364, 10541.514, 253.572, 52660.699 21/04/02,04:04:46,03,08,1, 11.9,1,1, 3.364, 10541.528, 253.552, 52660.688 21/04/02,04:04:46,04,08,1, 11.9,1,1, 3.364, 10541.545, 253.568, 52660.707 21/04/02,04:04:46,05,08,1, 11.9,1,1, 3.364, 10541.544, 253.562, 52660.670 21/04/02,04:04:46,06,08,1, 11.9,1,1, 3.364, 10541.532, 253.591, 52660.660 21/04/02,04:04:46,07,08,1, 11.9,1,1, 3.364, 10541.554, 253.579, 52660.682 21/04/02,04:04:46,08,08,1, 11.9,1,1, 3.364, 10541.532, 253.592, 52660.625 21/04/02,04:04:46,09,08,1, 11.9,1,1, 3.364, 10541.540, 253.596, 52660.694 21/04/02,04:04:46,10,08,1, 11.9,1,1, 3.364, 10541.521, 253.600, 52660.705 21/04/02,04:04:46,11,08,1, 11.9,1,1, 3.364, 10541.522, 253.579, 52660.685 21/04/02,04:04:46,12,08,1, 11.9,1,1, 3.364, 10541.536, 253.571, 52660.635 21/04/02,04:04:46,13,08,1, 11.9,1,1, 3.364, 10541.545, 253.580, 52660.679 21/04/02,04:04:46,14,08,1, 11.9,1,1, 3.364, 10541.555, 253.562, 52660.702 21/04/02,04:04:46,15,08,1, 11.9,1,1, 3.364, 10541.557, 253.574, 52660.683 21/04/02,04:04:46,16,08,1, 11.9,1,1, 3.364, 10541.541, 253.560, 52660.678 21/04/02,04:04:46,17,08,1, 11.9,1,1, 3.364, 10541.557, 253.568, 52660.670 21/04/02,04:04:46,18,08,1, 11.9,1,1, 3.364, 10541.556, 253.557, 52660.656 21/04/02,04:04:46,19,08,1, 11.9,1,1, 3.364, 10541.539, 253.539, 52660.643 21/04/02,04:04:47,00,08,1, 11.8,1,1, 3.366, 10541.538, 253.539, 52660.643 21/04/02,04:04:47,01,08,1, 11.8,1,1, 3.366, 10541.565, 253.551, 52660.680 21/04/02,04:04:47,02,08,1, 11.8,1,1, 3.366, 10541.555, 253.556, 52660.665 21/04/02,04:04:47,03,08,1, 11.8,1,1, 3.366, 10541.537, 253.535, 52660.640 21/04/02,04:04:47,04,08,1, 11.8,1,1, 3.366, 10541.561, 253.564, 52660.678 21/04/02,04:04:47,05,08,1, 11.8,1,1, 3.366, 10541.551, 253.541, 52660.655 21/04/02,04:04:47,06,08,1, 11.8,1,1, 3.366, 10541.535, 253.527, 52660.657 21/04/02,04:04:47,07,08,1, 11.8,1,1, 3.366, 10541.557, 253.556, 52660.633 21/04/02,04:04:47,08,08,1, 11.8,1,1, 3.366, 10541.539, 253.546, 52660.645 21/04/02,04:04:47,09,08,1, 11.8,1,1, 3.366, 10541.528, 253.560, 52660.644 21/04/02,04:04:47,10,08,1, 11.8,1,1, 3.366, 10541.546, 253.561, 52660.639 21/04/02,04:04:47,11,08,1, 11.8,1,1, 3.366, 10541.544, 253.574, 52660.643 21/04/02,04:04:47,12,08,1, 11.8,1,1, 3.366, 10541.538, 253.554, 52660.653 21/04/02,04:04:47,13,08,1, 11.8,1,1, 3.366, 10541.555, 253.558, 52660.620 21/04/02,04:04:47,14,08,1, 11.8,1,1, 3.366, 10541.549, 253.563, 52660.648 21/04/02,04:04:47,15,08,1, 11.8,1,1, 3.366, 10541.527, 253.563, 52660.644 21/04/02,04:04:47,16,08,1, 11.8,1,1, 3.366, 10541.524, 253.552, 52660.601 21/04/02,04:04:47,17,08,1, 11.8,1,1, 3.366, 10541.524, 253.559, 52660.652 21/04/02,04:04:47,18,08,1, 11.8,1,1, 3.366, 10541.562, 253.560, 52660.635 21/04/02,04:04:47,19,08,1, 11.8,1,1, 3.366, 10541.530, 253.573, 52660.619 21/04/02,04:04:48,00,08,1, 11.8,1,1, 3.362, 10541.530, 253.573, 52660.619 21/04/02,04:04:48,01,08,1, 11.8,1,1, 3.362, 10541.552, 253.549, 52660.580 21/04/02,04:04:48,02,08,1, 11.8,1,1, 3.362, 10541.543, 253.559, 52660.631 21/04/02,04:04:48,03,08,1, 11.8,1,1, 3.362, 10541.551, 253.544, 52660.606 21/04/02,04:04:48,04,08,1, 11.8,1,1, 3.362, 10541.547, 253.547, 52660.627 21/04/02,04:04:48,05,08,1, 11.8,1,1, 3.362, 10541.536, 253.533, 52660.607 21/04/02,04:04:48,06,08,1, 11.8,1,1, 3.362, 10541.556, 253.545, 52660.616 21/04/02,04:04:48,07,08,1, 11.8,1,1, 3.362, 10541.561, 253.568, 52660.613 21/04/02,04:04:48,08,08,1, 11.8,1,1, 3.362, 10541.520, 253.532, 52660.597 21/04/02,04:04:48,09,08,1, 11.8,1,1, 3.362, 10541.567, 253.562, 52660.657 21/04/02,04:04:48,10,08,1, 11.8,1,1, 3.362, 10541.562, 253.538, 52660.594 21/04/02,04:04:48,11,08,1, 11.8,1,1, 3.362, 10541.536, 253.533, 52660.604 21/04/02,04:04:48,12,08,1, 11.8,1,1, 3.362, 10541.579, 253.535, 52660.608 21/04/02,04:04:48,13,08,1, 11.8,1,1, 3.362, 10541.574, 253.529, 52660.610 21/04/02,04:04:48,14,08,1, 11.8,1,1, 3.362, 10541.545, 253.548, 52660.627 21/04/02,04:04:48,15,08,1, 11.8,1,1, 3.362, 10541.551, 253.526, 52660.551 21/04/02,04:04:48,16,08,1, 11.8,1,1, 3.362, 10541.546, 253.538, 52660.632 21/04/02,04:04:48,17,08,1, 11.8,1,1, 3.362, 10541.552, 253.512, 52660.856 21/04/02,04:04:48,18,08,1, 11.8,1,1, 3.362, 10541.579, 253.529, 52660.542 21/04/02,04:04:48,19,08,1, 11.8,1,1, 3.362, 10541.572, 253.518, 52660.592 21/04/02,04:04:49,00,08,1, 11.9,1,1, 3.362, 10541.571, 253.518, 52660.592 21/04/02,04:04:49,01,08,1, 11.9,1,1, 3.362, 10541.574, 253.545, 52660.601 21/04/02,04:04:49,02,08,1, 11.9,1,1, 3.362, 10541.543, 253.519, 52660.564 21/04/02,04:04:49,03,08,1, 11.9,1,1, 3.362, 10541.547, 253.537, 52660.595 21/04/02,04:04:49,04,08,1, 11.9,1,1, 3.362, 10541.566, 253.524, 52660.598 21/04/02,04:04:49,05,08,1, 11.9,1,1, 3.362, 10541.559, 253.543, 52660.625 21/04/02,04:04:49,06,08,1, 11.9,1,1, 3.362, 10541.557, 253.513, 52660.571 21/04/02,04:04:49,07,08,1, 11.9,1,1, 3.362, 10541.573, 253.519, 52660.594 21/04/02,04:04:49,08,08,1, 11.9,1,1, 3.362, 10541.565, 253.504, 52660.602 21/04/02,04:04:49,09,08,1, 11.9,1,1, 3.362, 10541.572, 253.551, 52660.635 21/04/02,04:04:49,10,08,1, 11.9,1,1, 3.362, 10541.588, 253.517, 52660.637 21/04/02,04:04:49,11,08,1, 11.9,1,1, 3.362, 10541.553, 253.499, 52660.608 21/04/02,04:04:49,12,08,1, 11.9,1,1, 3.362, 10541.578, 253.537, 52660.648 21/04/02,04:04:49,13,08,1, 11.9,1,1, 3.362, 10541.565, 253.514, 52660.616 21/04/02,04:04:49,14,08,1, 11.9,1,1, 3.362, 10541.541, 253.519, 52660.602 21/04/02,04:04:49,15,08,1, 11.9,1,1, 3.362, 10541.561, 253.506, 52660.622 21/04/02,04:04:49,16,08,1, 11.9,1,1, 3.362, 10541.576, 253.537, 52660.656 21/04/02,04:04:49,17,08,1, 11.9,1,1, 3.362, 10541.573, 253.507, 52660.654 21/04/02,04:04:49,18,08,1, 11.9,1,1, 3.362, 10541.582, 253.514, 52660.597 21/04/02,04:04:49,19,08,1, 11.9,1,1, 3.362, 10541.572, 253.513, 52660.634 21/04/02,04:04:50,00,08,1, 11.9,1,1, 3.362, 10541.571, 253.513, 52660.634 21/04/02,04:04:50,01,08,1, 11.9,1,1, 3.362, 10541.597, 253.516, 52660.624 21/04/02,04:04:50,02,08,1, 11.9,1,1, 3.362, 10541.567, 253.494, 52660.637 21/04/02,04:04:50,03,08,1, 11.9,1,1, 3.362, 10541.568, 253.525, 52660.635 21/04/02,04:04:50,04,08,1, 11.9,1,1, 3.362, 10541.569, 253.509, 52660.608 21/04/02,04:04:50,05,08,1, 11.9,1,1, 3.362, 10541.570, 253.487, 52660.605 21/04/02,04:04:50,06,08,1, 11.9,1,1, 3.362, 10541.590, 253.528, 52660.646 21/04/02,04:04:50,07,08,1, 11.9,1,1, 3.362, 10541.587, 253.492, 52660.600 21/04/02,04:04:50,08,08,1, 11.9,1,1, 3.362, 10541.581, 253.506, 52660.589 21/04/02,04:04:50,09,08,1, 11.9,1,1, 3.362, 10541.616, 253.512, 52660.632 21/04/02,04:04:50,10,08,1, 11.9,1,1, 3.362, 10541.598, 253.512, 52660.616 21/04/02,04:04:50,11,08,1, 11.9,1,1, 3.362, 10541.593, 253.507, 52660.601 21/04/02,04:04:50,12,08,1, 11.9,1,1, 3.362, 10541.625, 253.509, 52660.622 21/04/02,04:04:50,13,08,1, 11.9,1,1, 3.362, 10541.601, 253.515, 52660.591 21/04/02,04:04:50,14,08,1, 11.9,1,1, 3.362, 10541.581, 253.494, 52660.598 21/04/02,04:04:50,15,08,1, 11.9,1,1, 3.362, 10541.616, 253.505, 52660.600 21/04/02,04:04:50,16,08,1, 11.9,1,1, 3.362, 10541.568, 253.524, 52660.581 21/04/02,04:04:50,17,08,1, 11.9,1,1, 3.362, 10541.577, 253.506, 52660.600 21/04/02,04:04:50,18,08,1, 11.9,1,1, 3.362, 10541.583, 253.517, 52660.637 21/04/02,04:04:50,19,08,1, 11.9,1,1, 3.362, 10541.586, 253.495, 52660.625 21/04/02,04:04:51,00,08,1, 11.9,1,1, 3.363, 10541.580, 253.495, 52660.625 21/04/02,04:04:51,01,08,1, 11.9,1,1, 3.363, 10541.603, 253.534, 52660.617 21/04/02,04:04:51,02,08,1, 11.9,1,1, 3.363, 10541.607, 253.505, 52660.590 21/04/02,04:04:51,03,08,1, 11.9,1,1, 3.363, 10541.575, 253.531, 52660.573 21/04/02,04:04:51,04,08,1, 11.9,1,1, 3.363, 10541.593, 253.504, 52660.597 21/04/02,04:04:51,05,08,1, 11.9,1,1, 3.363, 10541.596, 253.516, 52660.573 21/04/02,04:04:51,06,08,1, 11.9,1,1, 3.363, 10541.597, 253.521, 52660.583 21/04/02,04:04:51,07,08,1, 11.9,1,1, 3.363, 10541.609, 253.515, 52660.583 21/04/02,04:04:51,08,08,1, 11.9,1,1, 3.363, 10541.592, 253.543, 52660.628 21/04/02,04:04:51,09,08,1, 11.9,1,1, 3.363, 10541.581, 253.532, 52660.620 21/04/02,04:04:51,10,08,1, 11.9,1,1, 3.363, 10541.604, 253.519, 52660.596 21/04/02,04:04:51,11,08,1, 11.9,1,1, 3.363, 10541.605, 253.530, 52660.613 21/04/02,04:04:51,12,08,1, 11.9,1,1, 3.363, 10541.607, 253.518, 52660.600 21/04/02,04:04:51,13,08,1, 11.9,1,1, 3.363, 10541.618, 253.517, 52660.608 21/04/02,04:04:51,14,08,1, 11.9,1,1, 3.363, 10541.610, 253.504, 52660.628 21/04/02,04:04:51,15,08,1, 11.9,1,1, 3.363, 10541.616, 253.523, 52660.622 21/04/02,04:04:51,16,08,1, 11.9,1,1, 3.363, 10541.605, 253.524, 52660.595 21/04/02,04:04:51,17,08,1, 11.9,1,1, 3.363, 10541.623, 253.539, 52660.643 21/04/02,04:04:51,18,08,1, 11.9,1,1, 3.363, 10541.605, 253.553, 52660.620 21/04/02,04:04:51,19,08,1, 11.9,1,1, 3.363, 10541.588, 253.533, 52660.608 21/04/02,04:04:52,00,08,1, 11.8,1,1, 3.366, 10541.588, 253.533, 52660.608 21/04/02,04:04:52,01,08,1, 11.8,1,1, 3.366, 10541.602, 253.516, 52660.578 21/04/02,04:04:52,02,08,1, 11.8,1,1, 3.366, 10541.613, 253.540, 52660.611 21/04/02,04:04:52,03,08,1, 11.8,1,1, 3.366, 10541.578, 253.525, 52660.585 21/04/02,04:04:52,04,08,1, 11.8,1,1, 3.366, 10541.615, 253.533, 52660.664 21/04/02,04:04:52,05,08,1, 11.8,1,1, 3.366, 10541.611, 253.540, 52660.628 21/04/02,04:04:52,06,08,1, 11.8,1,1, 3.366, 10541.620, 253.530, 52660.647 21/04/02,04:04:52,07,08,1, 11.8,1,1, 3.366, 10541.611, 253.513, 52660.627 21/04/02,04:04:52,08,08,1, 11.8,1,1, 3.366, 10541.621, 253.505, 52660.604 21/04/02,04:04:52,09,08,1, 11.8,1,1, 3.366, 10541.619, 253.548, 52660.627 21/04/02,04:04:52,10,08,1, 11.8,1,1, 3.366, 10541.615, 253.542, 52660.603 21/04/02,04:04:52,11,08,1, 11.8,1,1, 3.366, 10541.598, 253.532, 52660.507 21/04/02,04:04:52,12,08,1, 11.8,1,1, 3.366, 10541.629, 253.501, 52660.547 21/04/02,04:04:52,13,08,1, 11.8,1,1, 3.366, 10541.603, 253.530, 52660.444 21/04/02,04:04:52,14,08,1, 11.8,1,1, 3.366, 10541.641, 253.525, 52660.504 21/04/02,04:04:52,15,08,1, 11.8,1,1, 3.366, 10541.638, 253.510, 52660.544 21/04/02,04:04:52,16,08,1, 11.8,1,1, 3.366, 10541.640, 253.536, 52660.569 21/04/02,04:04:52,17,08,1, 11.8,1,1, 3.366, 10541.612, 253.502, 52660.567 21/04/02,04:04:52,18,08,1, 11.8,1,1, 3.366, 10541.587, 253.528, 52660.697 21/04/02,04:04:52,19,08,1, 11.8,1,1, 3.366, 10541.614, 253.508, 52660.539 21/04/02,04:04:53,00,08,1, 11.9,1,1, 3.364, 10541.613, 253.508, 52660.539 21/04/02,04:04:53,01,08,1, 11.9,1,1, 3.364, 10541.611, 253.506, 52660.543 21/04/02,04:04:53,02,08,1, 11.9,1,1, 3.364, 10541.601, 253.508, 52660.577 21/04/02,04:04:53,03,08,1, 11.9,1,1, 3.364, 10541.621, 253.512, 52660.593 21/04/02,04:04:53,04,08,1, 11.9,1,1, 3.364, 10541.612, 253.512, 52660.585 21/04/02,04:04:53,05,08,1, 11.9,1,1, 3.364, 10541.605, 253.528, 52660.598 21/04/02,04:04:53,06,08,1, 11.9,1,1, 3.364, 10541.593, 253.511, 52660.622 21/04/02,04:04:53,07,08,1, 11.9,1,1, 3.364, 10541.601, 253.512, 52660.615 21/04/02,04:04:53,08,08,1, 11.9,1,1, 3.364, 10541.635, 253.510, 52660.590 21/04/02,04:04:53,09,08,1, 11.9,1,1, 3.364, 10541.595, 253.512, 52660.622 21/04/02,04:04:53,10,08,1, 11.9,1,1, 3.364, 10541.626, 253.516, 52660.595 21/04/02,04:04:53,11,08,1, 11.9,1,1, 3.364, 10541.589, 253.533, 52660.651 21/04/02,04:04:53,12,08,1, 11.9,1,1, 3.364, 10541.593, 253.521, 52660.594 21/04/02,04:04:53,13,08,1, 11.9,1,1, 3.364, 10541.639, 253.527, 52660.644 21/04/02,04:04:53,14,08,1, 11.9,1,1, 3.364, 10541.630, 253.497, 52660.641 21/04/02,04:04:53,15,08,1, 11.9,1,1, 3.364, 10541.618, 253.507, 52660.654 21/04/02,04:04:53,16,08,1, 11.9,1,1, 3.364, 10541.615, 253.546, 52660.646 21/04/02,04:04:53,17,08,1, 11.9,1,1, 3.364, 10541.611, 253.534, 52660.622 21/04/02,04:04:53,18,08,1, 11.9,1,1, 3.364, 10541.610, 253.514, 52660.635 21/04/02,04:04:53,19,08,1, 11.9,1,1, 3.364, 10541.631, 253.524, 52660.662 21/04/02,04:04:54,00,08,1, 12.0,1,1, 3.364, 10541.630, 253.524, 52660.662 21/04/02,04:04:54,01,08,1, 12.0,1,1, 3.364, 10541.627, 253.530, 52660.621 21/04/02,04:04:54,02,08,1, 12.0,1,1, 3.364, 10541.614, 253.512, 52660.583 21/04/02,04:04:54,03,08,1, 12.0,1,1, 3.364, 10541.614, 253.524, 52660.575 21/04/02,04:04:54,04,08,1, 12.0,1,1, 3.364, 10541.624, 253.527, 52660.607 21/04/02,04:04:54,05,08,1, 12.0,1,1, 3.364, 10541.609, 253.523, 52660.586 21/04/02,04:04:54,06,08,1, 12.0,1,1, 3.364, 10541.649, 253.531, 52660.613 21/04/02,04:04:54,07,08,1, 12.0,1,1, 3.364, 10541.633, 253.509, 52660.591 21/04/02,04:04:54,08,08,1, 12.0,1,1, 3.364, 10541.635, 253.535, 52660.612 21/04/02,04:04:54,09,08,1, 12.0,1,1, 3.364, 10541.634, 253.522, 52660.591 21/04/02,04:04:54,10,08,1, 12.0,1,1, 3.364, 10541.631, 253.508, 52660.598 21/04/02,04:04:54,11,08,1, 12.0,1,1, 3.364, 10541.629, 253.521, 52660.605 21/04/02,04:04:54,12,08,1, 12.0,1,1, 3.364, 10541.646, 253.530, 52660.595 21/04/02,04:04:54,13,08,1, 12.0,1,1, 3.364, 10541.612, 253.525, 52660.582 21/04/02,04:04:54,14,08,1, 12.0,1,1, 3.364, 10541.618, 253.536, 52660.593 21/04/02,04:04:54,15,08,1, 12.0,1,1, 3.364, 10541.642, 253.526, 52660.632 21/04/02,04:04:54,16,08,1, 12.0,1,1, 3.364, 10541.618, 253.533, 52660.603 21/04/02,04:04:54,17,08,1, 12.0,1,1, 3.364, 10541.615, 253.520, 52660.610 21/04/02,04:04:54,18,08,1, 12.0,1,1, 3.364, 10541.620, 253.521, 52660.625 21/04/02,04:04:54,19,08,1, 12.0,1,1, 3.364, 10541.614, 253.527, 52660.576 21/04/02,04:04:55,00,08,1, 11.9,1,1, 3.365, 10541.613, 253.527, 52660.576 21/04/02,04:04:55,01,08,1, 11.9,1,1, 3.365, 10541.614, 253.551, 52660.591 21/04/02,04:04:55,02,08,1, 11.9,1,1, 3.365, 10541.608, 253.511, 52660.592 21/04/02,04:04:55,03,08,1, 11.9,1,1, 3.365, 10541.607, 253.529, 52660.584 21/04/02,04:04:55,04,08,1, 11.9,1,1, 3.365, 10541.601, 253.538, 52660.587 21/04/02,04:04:55,05,08,1, 11.9,1,1, 3.365, 10541.629, 253.520, 52660.572 21/04/02,04:04:55,06,08,1, 11.9,1,1, 3.365, 10541.643, 253.552, 52660.641 21/04/02,04:04:55,07,08,1, 11.9,1,1, 3.365, 10541.608, 253.531, 52660.614 21/04/02,04:04:55,08,08,1, 11.9,1,1, 3.365, 10541.603, 253.533, 52660.577 21/04/02,04:04:55,09,08,1, 11.9,1,1, 3.365, 10541.595, 253.534, 52660.613 21/04/02,04:04:55,10,08,1, 11.9,1,1, 3.365, 10541.649, 253.575, 52660.617 21/04/02,04:04:55,11,08,1, 11.9,1,1, 3.365, 10541.608, 253.543, 52660.628 21/04/02,04:04:55,12,08,1, 11.9,1,1, 3.365, 10541.631, 253.531, 52660.580 21/04/02,04:04:55,13,08,1, 11.9,1,1, 3.365, 10541.635, 253.546, 52660.630 21/04/02,04:04:55,14,08,1, 11.9,1,1, 3.365, 10541.636, 253.541, 52660.595 21/04/02,04:04:55,15,08,1, 11.9,1,1, 3.365, 10541.613, 253.547, 52660.595 21/04/02,04:04:55,16,08,1, 11.9,1,1, 3.365, 10541.611, 253.530, 52660.590 21/04/02,04:04:55,17,08,1, 11.9,1,1, 3.365, 10541.601, 253.519, 52660.651 21/04/02,04:04:55,18,08,1, 11.9,1,1, 3.365, 10541.610, 253.529, 52660.628 21/04/02,04:04:55,19,08,1, 11.9,1,1, 3.365, 10541.603, 253.521, 52660.609 21/04/02,04:04:56,00,08,1, 11.9,1,1, 3.362, 10541.596, 253.521, 52660.609 21/04/02,04:04:56,01,08,1, 11.9,1,1, 3.362, 10541.605, 253.503, 52660.588 21/04/02,04:04:56,02,08,1, 11.9,1,1, 3.362, 10541.614, 253.530, 52660.599 21/04/02,04:04:56,03,08,1, 11.9,1,1, 3.362, 10541.616, 253.533, 52660.615 21/04/02,04:04:56,04,08,1, 11.9,1,1, 3.362, 10541.595, 253.532, 52660.558 21/04/02,04:04:56,05,08,1, 11.9,1,1, 3.362, 10541.613, 253.523, 52660.574 21/04/02,04:04:56,06,08,1, 11.9,1,1, 3.362, 10541.613, 253.530, 52660.584 21/04/02,04:04:56,07,08,1, 11.9,1,1, 3.362, 10541.605, 253.533, 52660.590 21/04/02,04:04:56,08,08,1, 11.9,1,1, 3.362, 10541.601, 253.508, 52660.529 21/04/02,04:04:56,09,08,1, 11.9,1,1, 3.362, 10541.613, 253.508, 52660.597 21/04/02,04:04:56,10,08,1, 11.9,1,1, 3.362, 10541.586, 253.503, 52660.583 21/04/02,04:04:56,11,08,1, 11.9,1,1, 3.362, 10541.633, 253.510, 52660.567 21/04/02,04:04:56,12,08,1, 11.9,1,1, 3.362, 10541.602, 253.508, 52660.559 21/04/02,04:04:56,13,08,1, 11.9,1,1, 3.362, 10541.602, 253.515, 52660.578 21/04/02,04:04:56,14,08,1, 11.9,1,1, 3.362, 10541.621, 253.517, 52660.606 21/04/02,04:04:56,15,08,1, 11.9,1,1, 3.362, 10541.595, 253.498, 52660.578 21/04/02,04:04:56,16,08,1, 11.9,1,1, 3.362, 10541.573, 253.535, 52660.872 21/04/02,04:04:56,17,08,1, 11.9,1,1, 3.362, 10541.641, 253.543, 52660.607 21/04/02,04:04:56,18,08,1, 11.9,1,1, 3.362, 10541.641, 253.531, 52660.555 21/04/02,04:04:56,19,08,1, 11.9,1,1, 3.362, 10541.641, 253.545, 52660.562 21/04/02,04:04:57,00,08,1, 11.9,1,1, 3.365, 10541.638, 253.545, 52660.562 21/04/02,04:04:57,01,08,1, 11.9,1,1, 3.365, 10541.628, 253.533, 52660.627 21/04/02,04:04:57,02,08,1, 11.9,1,1, 3.365, 10541.601, 253.518, 52660.576 21/04/02,04:04:57,03,08,1, 11.9,1,1, 3.365, 10541.610, 253.546, 52660.590 21/04/02,04:04:57,04,08,1, 11.9,1,1, 3.365, 10541.609, 253.549, 52660.595 21/04/02,04:04:57,05,08,1, 11.9,1,1, 3.365, 10541.605, 253.553, 52660.578 21/04/02,04:04:57,06,08,1, 11.9,1,1, 3.365, 10541.585, 253.535, 52660.584 21/04/02,04:04:57,07,08,1, 11.9,1,1, 3.365, 10541.603, 253.541, 52660.627 21/04/02,04:04:57,08,08,1, 11.9,1,1, 3.365, 10541.592, 253.531, 52660.628 21/04/02,04:04:57,09,08,1, 11.9,1,1, 3.365, 10541.598, 253.512, 52660.597 21/04/02,04:04:57,10,08,1, 11.9,1,1, 3.365, 10541.600, 253.528, 52660.566 21/04/02,04:04:57,11,08,1, 11.9,1,1, 3.365, 10541.608, 253.532, 52660.585 21/04/02,04:04:57,12,08,1, 11.9,1,1, 3.365, 10541.593, 253.516, 52660.575 21/04/02,04:04:57,13,08,1, 11.9,1,1, 3.365, 10541.590, 253.488, 52660.577 21/04/02,04:04:57,14,08,1, 11.9,1,1, 3.365, 10541.590, 253.548, 52660.598 21/04/02,04:04:57,15,08,1, 11.9,1,1, 3.365, 10541.596, 253.507, 52660.588 21/04/02,04:04:57,16,08,1, 11.9,1,1, 3.365, 10541.577, 253.539, 52660.550 21/04/02,04:04:57,17,08,1, 11.9,1,1, 3.365, 10541.604, 253.527, 52660.603 21/04/02,04:04:57,18,08,1, 11.9,1,1, 3.365, 10541.586, 253.533, 52660.570 21/04/02,04:04:57,19,08,1, 11.9,1,1, 3.365, 10541.573, 253.548, 52660.591 21/04/02,04:04:58,00,08,1, 11.9,1,1, 3.364, 10541.571, 253.548, 52660.591 21/04/02,04:04:58,01,08,1, 11.9,1,1, 3.364, 10541.558, 253.556, 52660.579 21/04/02,04:04:58,02,08,1, 11.9,1,1, 3.364, 10541.577, 253.538, 52660.577 21/04/02,04:04:58,03,08,1, 11.9,1,1, 3.364, 10541.557, 253.552, 52660.579 21/04/02,04:04:58,04,08,1, 11.9,1,1, 3.364, 10541.579, 253.558, 52660.588 21/04/02,04:04:58,05,08,1, 11.9,1,1, 3.364, 10541.581, 253.521, 52660.586 21/04/02,04:04:58,06,08,1, 11.9,1,1, 3.364, 10541.579, 253.532, 52660.614 21/04/02,04:04:58,07,08,1, 11.9,1,1, 3.364, 10541.583, 253.518, 52660.606 21/04/02,04:04:58,08,08,1, 11.9,1,1, 3.364, 10541.585, 253.506, 52660.605 21/04/02,04:04:58,09,08,1, 11.9,1,1, 3.364, 10541.558, 253.511, 52660.433 21/04/02,04:04:58,10,08,1, 11.9,1,1, 3.364, 10541.551, 253.535, 52660.684 21/04/02,04:04:58,11,08,1, 11.9,1,1, 3.364, 10541.583, 253.543, 52660.622 21/04/02,04:04:58,12,08,1, 11.9,1,1, 3.364, 10541.579, 253.522, 52660.622 21/04/02,04:04:58,13,08,1, 11.9,1,1, 3.364, 10541.563, 253.548, 52660.542 21/04/02,04:04:58,14,08,1, 11.9,1,1, 3.364, 10541.584, 253.521, 52660.635 21/04/02,04:04:58,15,08,1, 11.9,1,1, 3.364, 10541.590, 253.543, 52660.614 21/04/02,04:04:58,16,08,1, 11.9,1,1, 3.364, 10541.575, 253.541, 52660.611 21/04/02,04:04:58,17,08,1, 11.9,1,1, 3.364, 10541.561, 253.550, 52660.601 21/04/02,04:04:58,18,08,1, 11.9,1,1, 3.364, 10541.565, 253.550, 52660.614 21/04/02,04:04:58,19,08,1, 11.9,1,1, 3.364, 10541.561, 253.548, 52660.621 21/04/02,04:04:59,00,08,1, 11.9,1,1, 3.362, 10541.555, 253.548, 52660.621 21/04/02,04:04:59,01,08,1, 11.9,1,1, 3.362, 10541.578, 253.537, 52660.582 21/04/02,04:04:59,02,08,1, 11.9,1,1, 3.362, 10541.573, 253.545, 52660.592 21/04/02,04:04:59,03,08,1, 11.9,1,1, 3.362, 10541.563, 253.536, 52660.578 21/04/02,04:04:59,04,08,1, 11.9,1,1, 3.362, 10541.583, 253.527, 52660.611 21/04/02,04:04:59,05,08,1, 11.9,1,1, 3.362, 10541.565, 253.531, 52660.612 21/04/02,04:04:59,06,08,1, 11.9,1,1, 3.362, 10541.564, 253.552, 52660.587 21/04/02,04:04:59,07,08,1, 11.9,1,1, 3.362, 10541.549, 253.542, 52660.603 21/04/02,04:04:59,08,08,1, 11.9,1,1, 3.362, 10541.543, 253.548, 52660.577 21/04/02,04:04:59,09,08,1, 11.9,1,1, 3.362, 10541.554, 253.569, 52660.580 21/04/02,04:04:59,10,08,1, 11.9,1,1, 3.362, 10541.566, 253.547, 52660.582 21/04/02,04:04:59,11,08,1, 11.9,1,1, 3.362, 10541.568, 253.574, 52660.612 21/04/02,04:04:59,12,08,1, 11.9,1,1, 3.362, 10541.567, 253.565, 52660.555 21/04/02,04:04:59,13,08,1, 11.9,1,1, 3.362, 10541.554, 253.568, 52660.536 21/04/02,04:04:59,14,08,1, 11.9,1,1, 3.362, 10541.580, 253.566, 52660.554 21/04/02,04:04:59,15,08,1, 11.9,1,1, 3.362, 10541.557, 253.568, 52660.589 21/04/02,04:04:59,16,08,1, 11.9,1,1, 3.362, 10541.542, 253.575, 52660.589 21/04/02,04:04:59,17,08,1, 11.9,1,1, 3.362, 10541.561, 253.576, 52660.589 21/04/02,04:04:59,18,08,1, 11.9,1,1, 3.362, 10541.545, 253.601, 52660.610 21/04/02,04:04:59,19,08,1, 11.9,1,1, 3.362, 10541.556, 253.567, 52660.569 21/04/02,04:05:00,00,08,1, 11.9,1,1, 3.367, 10541.555, 253.567, 52660.569 21/04/02,04:05:00,01,08,1, 11.9,1,1, 3.367, 10541.549, 253.587, 52660.491 21/04/02,04:05:00,02,08,1, 11.9,1,1, 3.367, 10541.551, 253.586, 52660.532 21/04/02,04:05:00,03,08,1, 11.9,1,1, 3.367, 10541.556, 253.573, 52660.505 21/04/02,04:05:00,04,08,1, 11.9,1,1, 3.367, 10541.573, 253.600, 52660.530 21/04/02,04:05:00,05,08,1, 11.9,1,1, 3.367, 10541.544, 253.580, 52660.551 21/04/02,04:05:00,06,08,1, 11.9,1,1, 3.367, 10541.547, 253.568, 52660.544 21/04/02,04:05:00,07,08,1, 11.9,1,1, 3.367, 10541.553, 253.586, 52660.561 21/04/02,04:05:00,08,08,1, 11.9,1,1, 3.367, 10541.538, 253.573, 52660.540 21/04/02,04:05:00,09,08,1, 11.9,1,1, 3.367, 10541.558, 253.580, 52660.567 21/04/02,04:05:00,10,08,1, 11.9,1,1, 3.367, 10541.540, 253.572, 52660.585 21/04/02,04:05:00,11,08,1, 11.9,1,1, 3.367, 10541.545, 253.592, 52660.557 21/04/02,04:05:00,12,08,1, 11.9,1,1, 3.367, 10541.558, 253.580, 52660.535 21/04/02,04:05:00,13,08,1, 11.9,1,1, 3.367, 10541.547, 253.572, 52660.563 21/04/02,04:05:00,14,08,1, 11.9,1,1, 3.367, 10541.574, 253.593, 52660.612 21/04/02,04:05:00,15,08,1, 11.9,1,1, 3.367, 10541.567, 253.584, 52660.557 21/04/02,04:05:00,16,08,1, 11.9,1,1, 3.367, 10541.549, 253.584, 52660.559 21/04/02,04:05:00,17,08,1, 11.9,1,1, 3.367, 10541.568, 253.575, 52660.566 21/04/02,04:05:00,18,08,1, 11.9,1,1, 3.367, 10541.549, 253.583, 52660.568 21/04/02,04:05:00,19,08,1, 11.9,1,1, 3.367, 10541.533, 253.596, 52660.569 21/04/02,04:05:01,00,08,1, 11.9,1,1, 3.363, 10541.530, 253.596, 52660.569 21/04/02,04:05:01,01,08,1, 11.9,1,1, 3.363, 10541.551, 253.607, 52660.597 21/04/02,04:05:01,02,08,1, 11.9,1,1, 3.363, 10541.564, 253.584, 52660.565 21/04/02,04:05:01,03,08,1, 11.9,1,1, 3.363, 10541.544, 253.606, 52660.543 21/04/02,04:05:01,04,08,1, 11.9,1,1, 3.363, 10541.528, 253.602, 52660.506 21/04/02,04:05:01,05,08,1, 11.9,1,1, 3.363, 10541.547, 253.586, 52660.549 21/04/02,04:05:01,06,08,1, 11.9,1,1, 3.363, 10541.548, 253.601, 52660.539 21/04/02,04:05:01,07,08,1, 11.9,1,1, 3.363, 10541.540, 253.597, 52660.581 21/04/02,04:05:01,08,08,1, 11.9,1,1, 3.363, 10541.549, 253.602, 52660.540 21/04/02,04:05:01,09,08,1, 11.9,1,1, 3.363, 10541.533, 253.612, 52660.584 21/04/02,04:05:01,10,08,1, 11.9,1,1, 3.363, 10541.552, 253.633, 52660.600 21/04/02,04:05:01,11,08,1, 11.9,1,1, 3.363, 10541.549, 253.602, 52660.560 21/04/02,04:05:01,12,08,1, 11.9,1,1, 3.363, 10541.551, 253.624, 52660.528 21/04/02,04:05:01,13,08,1, 11.9,1,1, 3.363, 10541.531, 253.600, 52660.542 21/04/02,04:05:01,14,08,1, 11.9,1,1, 3.363, 10541.551, 253.630, 52660.540 21/04/02,04:05:01,15,08,1, 11.9,1,1, 3.363, 10541.530, 253.610, 52660.566 21/04/02,04:05:01,16,08,1, 11.9,1,1, 3.363, 10541.567, 253.612, 52660.537 21/04/02,04:05:01,17,08,1, 11.9,1,1, 3.363, 10541.536, 253.589, 52660.541 21/04/02,04:05:01,18,08,1, 11.9,1,1, 3.363, 10541.541, 253.597, 52660.540 21/04/02,04:05:01,19,08,1, 11.9,1,1, 3.363, 10541.547, 253.628, 52660.558 21/04/02,04:05:02,00,08,1, 11.8,1,1, 3.360, 10541.546, 253.628, 52660.558 21/04/02,04:05:02,01,08,1, 11.8,1,1, 3.360, 10541.524, 253.604, 52660.558 21/04/02,04:05:02,02,08,1, 11.8,1,1, 3.360, 10541.558, 253.629, 52660.527 21/04/02,04:05:02,03,08,1, 11.8,1,1, 3.360, 10541.558, 253.647, 52660.559 21/04/02,04:05:02,04,08,1, 11.8,1,1, 3.360, 10541.538, 253.613, 52660.533 21/04/02,04:05:02,05,08,1, 11.8,1,1, 3.360, 10541.546, 253.617, 52660.567 21/04/02,04:05:02,06,08,1, 11.8,1,1, 3.360, 10541.523, 253.650, 52660.565 21/04/02,04:05:02,07,08,1, 11.8,1,1, 3.360, 10541.530, 253.636, 52660.562 21/04/02,04:05:02,08,08,1, 11.8,1,1, 3.360, 10541.535, 253.619, 52660.519 21/04/02,04:05:02,09,08,1, 11.8,1,1, 3.360, 10541.536, 253.632, 52660.519 21/04/02,04:05:02,10,08,1, 11.8,1,1, 3.360, 10541.531, 253.631, 52660.535 21/04/02,04:05:02,11,08,1, 11.8,1,1, 3.360, 10541.578, 253.627, 52660.455 21/04/02,04:05:02,12,08,1, 11.8,1,1, 3.360, 10541.511, 253.641, 52660.504 21/04/02,04:05:02,13,08,1, 11.8,1,1, 3.360, 10541.544, 253.657, 52660.565 21/04/02,04:05:02,14,08,1, 11.8,1,1, 3.360, 10541.524, 253.660, 52660.591 21/04/02,04:05:02,15,08,1, 11.8,1,1, 3.360, 10541.546, 253.686, 52660.586 21/04/02,04:05:02,16,08,1, 11.8,1,1, 3.360, 10541.533, 253.647, 52660.580 21/04/02,04:05:02,17,08,1, 11.8,1,1, 3.360, 10541.518, 253.649, 52660.570 21/04/02,04:05:02,18,08,1, 11.8,1,1, 3.360, 10541.489, 253.644, 52660.578 21/04/02,04:05:02,19,08,1, 11.8,1,1, 3.360, 10541.531, 253.656, 52660.581 21/04/02,04:05:03,00,08,1, 11.9,1,1, 3.365, 10541.530, 253.656, 52660.581 21/04/02,04:05:03,01,08,1, 11.9,1,1, 3.365, 10541.518, 253.652, 52660.558 21/04/02,04:05:03,02,08,1, 11.9,1,1, 3.365, 10541.522, 253.644, 52660.559 21/04/02,04:05:03,03,08,1, 11.9,1,1, 3.365, 10541.547, 253.661, 52660.540 21/04/02,04:05:03,04,08,1, 11.9,1,1, 3.365, 10541.553, 253.691, 52660.559 21/04/02,04:05:03,05,08,1, 11.9,1,1, 3.365, 10541.539, 253.658, 52660.562 21/04/02,04:05:03,06,08,1, 11.9,1,1, 3.365, 10541.514, 253.653, 52660.559 21/04/02,04:05:03,07,08,1, 11.9,1,1, 3.365, 10541.538, 253.660, 52660.531 21/04/02,04:05:03,08,08,1, 11.9,1,1, 3.365, 10541.522, 253.659, 52660.536 21/04/02,04:05:03,09,08,1, 11.9,1,1, 3.365, 10541.507, 253.678, 52660.549 21/04/02,04:05:03,10,08,1, 11.9,1,1, 3.365, 10541.513, 253.678, 52660.541 21/04/02,04:05:03,11,08,1, 11.9,1,1, 3.365, 10541.522, 253.696, 52660.555 21/04/02,04:05:03,12,08,1, 11.9,1,1, 3.365, 10541.508, 253.645, 52660.528 21/04/02,04:05:03,13,08,1, 11.9,1,1, 3.365, 10541.543, 253.675, 52660.539 21/04/02,04:05:03,14,08,1, 11.9,1,1, 3.365, 10541.538, 253.647, 52660.533 21/04/02,04:05:03,15,08,1, 11.9,1,1, 3.365, 10541.504, 253.659, 52660.541 21/04/02,04:05:03,16,08,1, 11.9,1,1, 3.365, 10541.518, 253.669, 52660.526 21/04/02,04:05:03,17,08,1, 11.9,1,1, 3.365, 10541.518, 253.665, 52660.543 21/04/02,04:05:03,18,08,1, 11.9,1,1, 3.365, 10541.502, 253.681, 52660.610 21/04/02,04:05:03,19,08,1, 11.9,1,1, 3.365, 10541.526, 253.644, 52660.543 21/04/02,04:05:04,00,08,1, 11.9,1,1, 3.364, 10541.521, 253.644, 52660.543 21/04/02,04:05:04,01,08,1, 11.9,1,1, 3.364, 10541.512, 253.688, 52660.496 21/04/02,04:05:04,02,08,1, 11.9,1,1, 3.364, 10541.507, 253.675, 52660.566 21/04/02,04:05:04,03,08,1, 11.9,1,1, 3.364, 10541.519, 253.675, 52660.575 21/04/02,04:05:04,04,08,1, 11.9,1,1, 3.364, 10541.508, 253.682, 52660.537 21/04/02,04:05:04,05,08,1, 11.9,1,1, 3.364, 10541.523, 253.684, 52660.561 21/04/02,04:05:04,06,08,1, 11.9,1,1, 3.364, 10541.501, 253.671, 52660.522 21/04/02,04:05:04,07,08,1, 11.9,1,1, 3.364, 10541.498, 253.683, 52660.546 21/04/02,04:05:04,08,08,1, 11.9,1,1, 3.364, 10541.515, 253.721, 52660.513 21/04/02,04:05:04,09,08,1, 11.9,1,1, 3.364, 10541.517, 253.671, 52660.532 21/04/02,04:05:04,10,08,1, 11.9,1,1, 3.364, 10541.516, 253.695, 52660.569 21/04/02,04:05:04,11,08,1, 11.9,1,1, 3.364, 10541.526, 253.685, 52660.541 21/04/02,04:05:04,12,08,1, 11.9,1,1, 3.364, 10541.531, 253.690, 52660.538 21/04/02,04:05:04,13,08,1, 11.9,1,1, 3.364, 10541.524, 253.681, 52660.552 21/04/02,04:05:04,14,08,1, 11.9,1,1, 3.364, 10541.536, 253.679, 52660.577 21/04/02,04:05:04,15,08,1, 11.9,1,1, 3.364, 10541.534, 253.698, 52660.541 21/04/02,04:05:04,16,08,1, 11.9,1,1, 3.364, 10541.532, 253.707, 52660.537 21/04/02,04:05:04,17,08,1, 11.9,1,1, 3.364, 10541.546, 253.698, 52660.556 21/04/02,04:05:04,18,08,1, 11.9,1,1, 3.364, 10541.522, 253.707, 52660.557 21/04/02,04:05:04,19,08,1, 11.9,1,1, 3.364, 10541.540, 253.696, 52660.629 21/04/02,04:05:05,00,08,1, 11.9,1,1, 3.363, 10541.538, 253.696, 52660.629 21/04/02,04:05:05,01,08,1, 11.9,1,1, 3.363, 10541.533, 253.711, 52660.560 21/04/02,04:05:05,02,08,1, 11.9,1,1, 3.363, 10541.524, 253.692, 52660.565 21/04/02,04:05:05,03,08,1, 11.9,1,1, 3.363, 10541.521, 253.709, 52660.559 21/04/02,04:05:05,04,08,1, 11.9,1,1, 3.363, 10541.524, 253.709, 52660.535 21/04/02,04:05:05,05,08,1, 11.9,1,1, 3.363, 10541.533, 253.694, 52660.554 21/04/02,04:05:05,06,08,1, 11.9,1,1, 3.363, 10541.538, 253.680, 52660.525 21/04/02,04:05:05,07,08,1, 11.9,1,1, 3.363, 10541.527, 253.696, 52660.522 21/04/02,04:05:05,08,08,1, 11.9,1,1, 3.363, 10541.536, 253.707, 52660.558 21/04/02,04:05:05,09,08,1, 11.9,1,1, 3.363, 10541.535, 253.692, 52660.514 21/04/02,04:05:05,10,08,1, 11.9,1,1, 3.363, 10541.527, 253.689, 52660.536 21/04/02,04:05:05,11,08,1, 11.9,1,1, 3.363, 10541.544, 253.686, 52660.536 21/04/02,04:05:05,12,08,1, 11.9,1,1, 3.363, 10541.541, 253.716, 52660.563 21/04/02,04:05:05,13,08,1, 11.9,1,1, 3.363, 10541.538, 253.685, 52660.543 21/04/02,04:05:05,14,08,1, 11.9,1,1, 3.363, 10541.523, 253.712, 52660.535 21/04/02,04:05:05,15,08,1, 11.9,1,1, 3.363, 10541.505, 253.712, 52660.544 21/04/02,04:05:05,16,08,1, 11.9,1,1, 3.363, 10541.550, 253.723, 52660.505 21/04/02,04:05:05,17,08,1, 11.9,1,1, 3.363, 10541.537, 253.711, 52660.545 21/04/02,04:05:05,18,08,1, 11.9,1,1, 3.363, 10541.521, 253.717, 52660.529 21/04/02,04:05:05,19,08,1, 11.9,1,1, 3.363, 10541.520, 253.731, 52660.553 21/04/02,04:05:06,00,08,1, 11.9,1,1, 3.363, 10541.513, 253.731, 52660.553 21/04/02,04:05:06,01,08,1, 11.9,1,1, 3.363, 10541.540, 253.756, 52660.554 21/04/02,04:05:06,02,08,1, 11.9,1,1, 3.363, 10541.512, 253.708, 52660.546 21/04/02,04:05:06,03,08,1, 11.9,1,1, 3.363, 10541.514, 253.746, 52660.555 21/04/02,04:05:06,04,08,1, 11.9,1,1, 3.363, 10541.534, 253.720, 52660.511 21/04/02,04:05:06,05,08,1, 11.9,1,1, 3.363, 10541.512, 253.721, 52660.546 21/04/02,04:05:06,06,08,1, 11.9,1,1, 3.363, 10541.530, 253.728, 52660.538 21/04/02,04:05:06,07,08,1, 11.9,1,1, 3.363, 10541.546, 253.714, 52660.377 21/04/02,04:05:06,08,08,1, 11.9,1,1, 3.363, 10541.561, 253.733, 52660.517 21/04/02,04:05:06,09,08,1, 11.9,1,1, 3.363, 10541.559, 253.716, 52660.556 21/04/02,04:05:06,10,08,1, 11.9,1,1, 3.363, 10541.543, 253.731, 52660.523 21/04/02,04:05:06,11,08,1, 11.9,1,1, 3.363, 10541.526, 253.715, 52660.528 21/04/02,04:05:06,12,08,1, 11.9,1,1, 3.363, 10541.533, 253.715, 52660.546 21/04/02,04:05:06,13,08,1, 11.9,1,1, 3.363, 10541.533, 253.755, 52660.565 21/04/02,04:05:06,14,08,1, 11.9,1,1, 3.363, 10541.537, 253.747, 52660.540 21/04/02,04:05:06,15,08,1, 11.9,1,1, 3.363, 10541.528, 253.729, 52660.508 21/04/02,04:05:06,16,08,1, 11.9,1,1, 3.363, 10541.515, 253.735, 52660.536 21/04/02,04:05:06,17,08,1, 11.9,1,1, 3.363, 10541.530, 253.769, 52660.536 21/04/02,04:05:06,18,08,1, 11.9,1,1, 3.363, 10541.524, 253.746, 52660.511 21/04/02,04:05:06,19,08,1, 11.9,1,1, 3.363, 10541.546, 253.761, 52660.531 21/04/02,04:05:07,00,08,1, 11.8,1,1, 3.364, 10541.538, 253.761, 52660.531 21/04/02,04:05:07,01,08,1, 11.8,1,1, 3.364, 10541.518, 253.744, 52660.496 21/04/02,04:05:07,02,08,1, 11.8,1,1, 3.364, 10541.509, 253.743, 52660.494 21/04/02,04:05:07,03,08,1, 11.8,1,1, 3.364, 10541.522, 253.747, 52660.505 21/04/02,04:05:07,04,08,1, 11.8,1,1, 3.364, 10541.521, 253.757, 52660.506 21/04/02,04:05:07,05,08,1, 11.8,1,1, 3.364, 10541.505, 253.755, 52660.533 21/04/02,04:05:07,06,08,1, 11.8,1,1, 3.364, 10541.526, 253.761, 52660.529 21/04/02,04:05:07,07,08,1, 11.8,1,1, 3.364, 10541.562, 253.756, 52660.558 21/04/02,04:05:07,08,08,1, 11.8,1,1, 3.364, 10541.558, 253.747, 52660.544 21/04/02,04:05:07,09,08,1, 11.8,1,1, 3.364, 10541.522, 253.777, 52660.518 21/04/02,04:05:07,10,08,1, 11.8,1,1, 3.364, 10541.528, 253.762, 52660.502 21/04/02,04:05:07,11,08,1, 11.8,1,1, 3.364, 10541.533, 253.773, 52660.539 21/04/02,04:05:07,12,08,1, 11.8,1,1, 3.364, 10541.553, 253.776, 52660.516 21/04/02,04:05:07,13,08,1, 11.8,1,1, 3.364, 10541.537, 253.756, 52660.512 21/04/02,04:05:07,14,08,1, 11.8,1,1, 3.364, 10541.518, 253.764, 52660.551 21/04/02,04:05:07,15,08,1, 11.8,1,1, 3.364, 10541.528, 253.766, 52660.520 21/04/02,04:05:07,16,08,1, 11.8,1,1, 3.364, 10541.559, 253.761, 52660.539 21/04/02,04:05:07,17,08,1, 11.8,1,1, 3.364, 10541.564, 253.780, 52660.547 21/04/02,04:05:07,18,08,1, 11.8,1,1, 3.364, 10541.548, 253.789, 52660.541 21/04/02,04:05:07,19,08,1, 11.8,1,1, 3.364, 10541.538, 253.787, 52660.514 21/04/02,04:05:08,00,08,1, 11.9,1,1, 3.364, 10541.538, 253.787, 52660.514 21/04/02,04:05:08,01,08,1, 11.9,1,1, 3.364, 10541.524, 253.785, 52660.522 21/04/02,04:05:08,02,08,1, 11.9,1,1, 3.364, 10541.551, 253.788, 52660.535 21/04/02,04:05:08,03,08,1, 11.9,1,1, 3.364, 10541.552, 253.790, 52660.514 21/04/02,04:05:08,04,08,1, 11.9,1,1, 3.364, 10541.564, 253.769, 52660.507 21/04/02,04:05:08,05,08,1, 11.9,1,1, 3.364, 10541.545, 253.773, 52660.520 21/04/02,04:05:08,06,08,1, 11.9,1,1, 3.364, 10541.528, 253.795, 52660.538 21/04/02,04:05:08,07,08,1, 11.9,1,1, 3.364, 10541.566, 253.763, 52660.540 21/04/02,04:05:08,08,08,1, 11.9,1,1, 3.364, 10541.559, 253.760, 52660.487 21/04/02,04:05:08,09,08,1, 11.9,1,1, 3.364, 10541.534, 253.787, 52660.510 21/04/02,04:05:08,10,08,1, 11.9,1,1, 3.364, 10541.546, 253.789, 52660.529 21/04/02,04:05:08,11,08,1, 11.9,1,1, 3.364, 10541.538, 253.769, 52660.486 21/04/02,04:05:08,12,08,1, 11.9,1,1, 3.364, 10541.545, 253.787, 52660.518 21/04/02,04:05:08,13,08,1, 11.9,1,1, 3.364, 10541.544, 253.765, 52660.513 21/04/02,04:05:08,14,08,1, 11.9,1,1, 3.364, 10541.566, 253.789, 52660.496 21/04/02,04:05:08,15,08,1, 11.9,1,1, 3.364, 10541.536, 253.796, 52660.488 21/04/02,04:05:08,16,08,1, 11.9,1,1, 3.364, 10541.544, 253.798, 52660.539 21/04/02,04:05:08,17,08,1, 11.9,1,1, 3.364, 10541.539, 253.783, 52660.515 21/04/02,04:05:08,18,08,1, 11.9,1,1, 3.364, 10541.551, 253.785, 52660.360 21/04/02,04:05:08,19,08,1, 11.9,1,1, 3.364, 10541.540, 253.786, 52660.545 21/04/02,04:05:09,00,08,1, 11.9,1,1, 3.365, 10541.538, 253.786, 52660.545 21/04/02,04:05:09,01,08,1, 11.9,1,1, 3.365, 10541.560, 253.805, 52660.537 21/04/02,04:05:09,02,08,1, 11.9,1,1, 3.365, 10541.541, 253.774, 52660.504 21/04/02,04:05:09,03,08,1, 11.9,1,1, 3.365, 10541.533, 253.820, 52660.526 21/04/02,04:05:09,04,08,1, 11.9,1,1, 3.365, 10541.557, 253.806, 52660.508 21/04/02,04:05:09,05,08,1, 11.9,1,1, 3.365, 10541.572, 253.827, 52660.552 21/04/02,04:05:09,06,08,1, 11.9,1,1, 3.365, 10541.551, 253.813, 52660.484 21/04/02,04:05:09,07,08,1, 11.9,1,1, 3.365, 10541.593, 253.791, 52660.578 21/04/02,04:05:09,08,08,1, 11.9,1,1, 3.365, 10541.563, 253.850, 52660.522 21/04/02,04:05:09,09,08,1, 11.9,1,1, 3.365, 10541.559, 253.797, 52660.534 21/04/02,04:05:09,10,08,1, 11.9,1,1, 3.365, 10541.571, 253.816, 52660.502 21/04/02,04:05:09,11,08,1, 11.9,1,1, 3.365, 10541.572, 253.819, 52660.524 21/04/02,04:05:09,12,08,1, 11.9,1,1, 3.365, 10541.587, 253.814, 52660.520 21/04/02,04:05:09,13,08,1, 11.9,1,1, 3.365, 10541.593, 253.810, 52660.508 21/04/02,04:05:09,14,08,1, 11.9,1,1, 3.365, 10541.584, 253.814, 52660.481 21/04/02,04:05:09,15,08,1, 11.9,1,1, 3.365, 10541.584, 253.797, 52660.486 21/04/02,04:05:09,16,08,1, 11.9,1,1, 3.365, 10541.566, 253.814, 52660.468 21/04/02,04:05:09,17,08,1, 11.9,1,1, 3.365, 10541.595, 253.821, 52660.507 21/04/02,04:05:09,18,08,1, 11.9,1,1, 3.365, 10541.585, 253.793, 52660.502 21/04/02,04:05:09,19,08,1, 11.9,1,1, 3.365, 10541.600, 253.825, 52660.517 21/04/02,04:05:10,00,08,1, 11.9,1,1, 3.363, 10541.596, 253.825, 52660.517 21/04/02,04:05:10,01,08,1, 11.9,1,1, 3.363, 10541.582, 253.814, 52660.525 21/04/02,04:05:10,02,08,1, 11.9,1,1, 3.363, 10541.592, 253.817, 52660.514 21/04/02,04:05:10,03,08,1, 11.9,1,1, 3.363, 10541.595, 253.802, 52660.497 21/04/02,04:05:10,04,08,1, 11.9,1,1, 3.363, 10541.598, 253.812, 52660.517 21/04/02,04:05:10,05,08,1, 11.9,1,1, 3.363, 10541.599, 253.791, 52660.500 21/04/02,04:05:10,06,08,1, 11.9,1,1, 3.363, 10541.616, 253.801, 52660.490 21/04/02,04:05:10,07,08,1, 11.9,1,1, 3.363, 10541.604, 253.805, 52660.482 21/04/02,04:05:10,08,08,1, 11.9,1,1, 3.363, 10541.622, 253.834, 52660.469 21/04/02,04:05:10,09,08,1, 11.9,1,1, 3.363, 10541.632, 253.798, 52660.380 21/04/02,04:05:10,10,08,1, 11.9,1,1, 3.363, 10541.609, 253.808, 52660.453 21/04/02,04:05:10,11,08,1, 11.9,1,1, 3.363, 10541.618, 253.850, 52660.518 21/04/02,04:05:10,12,08,1, 11.9,1,1, 3.363, 10541.623, 253.835, 52660.484 21/04/02,04:05:10,13,08,1, 11.9,1,1, 3.363, 10541.641, 253.822, 52660.395 21/04/02,04:05:10,14,08,1, 11.9,1,1, 3.363, 10541.665, 253.829, 52660.462 21/04/02,04:05:10,15,08,1, 11.9,1,1, 3.363, 10541.621, 253.856, 52660.496 21/04/02,04:05:10,16,08,1, 11.9,1,1, 3.363, 10541.635, 253.835, 52660.513 21/04/02,04:05:10,17,08,1, 11.9,1,1, 3.363, 10541.610, 253.858, 52660.501 21/04/02,04:05:10,18,08,1, 11.9,1,1, 3.363, 10541.628, 253.830, 52660.498 21/04/02,04:05:10,19,08,1, 11.9,1,1, 3.363, 10541.616, 253.830, 52660.519 21/04/02,04:05:11,00,08,1, 11.8,1,1, 3.362, 10541.613, 253.830, 52660.519 21/04/02,04:05:11,01,08,1, 11.8,1,1, 3.362, 10541.632, 253.858, 52660.517 21/04/02,04:05:11,02,08,1, 11.8,1,1, 3.362, 10541.632, 253.854, 52660.483 21/04/02,04:05:11,03,08,1, 11.8,1,1, 3.362, 10541.630, 253.835, 52660.501 21/04/02,04:05:11,04,08,1, 11.8,1,1, 3.362, 10541.622, 253.840, 52660.498 21/04/02,04:05:11,05,08,1, 11.8,1,1, 3.362, 10541.635, 253.845, 52660.462 21/04/02,04:05:11,06,08,1, 11.8,1,1, 3.362, 10541.653, 253.836, 52660.468 21/04/02,04:05:11,07,08,1, 11.8,1,1, 3.362, 10541.657, 253.873, 52660.510 21/04/02,04:05:11,08,08,1, 11.8,1,1, 3.362, 10541.642, 253.840, 52660.475 21/04/02,04:05:11,09,08,1, 11.8,1,1, 3.362, 10541.656, 253.860, 52660.483 21/04/02,04:05:11,10,08,1, 11.8,1,1, 3.362, 10541.629, 253.845, 52660.520 21/04/02,04:05:11,11,08,1, 11.8,1,1, 3.362, 10541.616, 253.846, 52660.506 21/04/02,04:05:11,12,08,1, 11.8,1,1, 3.362, 10541.633, 253.868, 52660.481 21/04/02,04:05:11,13,08,1, 11.8,1,1, 3.362, 10541.660, 253.858, 52660.472 21/04/02,04:05:11,14,08,1, 11.8,1,1, 3.362, 10541.630, 253.837, 52660.502 21/04/02,04:05:11,15,08,1, 11.8,1,1, 3.362, 10541.656, 253.849, 52660.510 21/04/02,04:05:11,16,08,1, 11.8,1,1, 3.362, 10541.648, 253.850, 52660.516 21/04/02,04:05:11,17,08,1, 11.8,1,1, 3.362, 10541.658, 253.833, 52660.461 21/04/02,04:05:11,18,08,1, 11.8,1,1, 3.362, 10541.653, 253.871, 52660.468 21/04/02,04:05:11,19,08,1, 11.8,1,1, 3.362, 10541.660, 253.843, 52660.463 21/04/02,04:05:12,00,08,1, 11.9,1,1, 3.365, 10541.655, 253.843, 52660.463 21/04/02,04:05:12,01,08,1, 11.9,1,1, 3.365, 10541.653, 253.862, 52660.465 21/04/02,04:05:12,02,08,1, 11.9,1,1, 3.365, 10541.639, 253.866, 52660.428 21/04/02,04:05:12,03,08,1, 11.9,1,1, 3.365, 10541.675, 253.898, 52660.487 21/04/02,04:05:12,04,08,1, 11.9,1,1, 3.365, 10541.660, 253.856, 52660.487 21/04/02,04:05:12,05,08,1, 11.9,1,1, 3.365, 10541.687, 253.871, 52660.511 21/04/02,04:05:12,06,08,1, 11.9,1,1, 3.365, 10541.672, 253.859, 52660.483 21/04/02,04:05:12,07,08,1, 11.9,1,1, 3.365, 10541.659, 253.881, 52660.451 21/04/02,04:05:12,08,08,1, 11.9,1,1, 3.365, 10541.677, 253.891, 52660.399 21/04/02,04:05:12,09,08,1, 11.9,1,1, 3.365, 10541.678, 253.892, 52660.313 21/04/02,04:05:12,10,08,1, 11.9,1,1, 3.365, 10541.638, 253.916, 52660.504 21/04/02,04:05:12,11,08,1, 11.9,1,1, 3.365, 10541.674, 253.864, 52660.466 21/04/02,04:05:12,12,08,1, 11.9,1,1, 3.365, 10541.674, 253.878, 52660.488 21/04/02,04:05:12,13,08,1, 11.9,1,1, 3.365, 10541.675, 253.862, 52660.445 21/04/02,04:05:12,14,08,1, 11.9,1,1, 3.365, 10541.692, 253.859, 52660.510 21/04/02,04:05:12,15,08,1, 11.9,1,1, 3.365, 10541.671, 253.879, 52660.491 21/04/02,04:05:12,16,08,1, 11.9,1,1, 3.365, 10541.673, 253.888, 52660.501 21/04/02,04:05:12,17,08,1, 11.9,1,1, 3.365, 10541.689, 253.895, 52660.513 21/04/02,04:05:12,18,08,1, 11.9,1,1, 3.365, 10541.681, 253.859, 52660.488 21/04/02,04:05:12,19,08,1, 11.9,1,1, 3.365, 10541.672, 253.863, 52660.472 21/04/02,04:05:13,00,08,1, 11.9,1,1, 3.360, 10541.672, 253.863, 52660.472 21/04/02,04:05:13,01,08,1, 11.9,1,1, 3.360, 10541.688, 253.866, 52660.457 21/04/02,04:05:13,02,08,1, 11.9,1,1, 3.360, 10541.683, 253.841, 52660.451 21/04/02,04:05:13,03,08,1, 11.9,1,1, 3.360, 10541.683, 253.848, 52660.464 21/04/02,04:05:13,04,08,1, 11.9,1,1, 3.360, 10541.713, 253.857, 52660.450 21/04/02,04:05:13,05,08,1, 11.9,1,1, 3.360, 10541.684, 253.864, 52660.483 21/04/02,04:05:13,06,08,1, 11.9,1,1, 3.360, 10541.697, 253.867, 52660.493 21/04/02,04:05:13,07,08,1, 11.9,1,1, 3.360, 10541.708, 253.885, 52660.512 21/04/02,04:05:13,08,08,1, 11.9,1,1, 3.360, 10541.693, 253.887, 52660.506 21/04/02,04:05:13,09,08,1, 11.9,1,1, 3.360, 10541.713, 253.893, 52660.492 21/04/02,04:05:13,10,08,1, 11.9,1,1, 3.360, 10541.684, 253.885, 52660.463 21/04/02,04:05:13,11,08,1, 11.9,1,1, 3.360, 10541.738, 253.871, 52660.491 21/04/02,04:05:13,12,08,1, 11.9,1,1, 3.360, 10541.691, 253.861, 52660.461 21/04/02,04:05:13,13,08,1, 11.9,1,1, 3.360, 10541.697, 253.864, 52660.491 21/04/02,04:05:13,14,08,1, 11.9,1,1, 3.360, 10541.715, 253.863, 52660.464 21/04/02,04:05:13,15,08,1, 11.9,1,1, 3.360, 10541.714, 253.882, 52660.480 21/04/02,04:05:13,16,08,1, 11.9,1,1, 3.360, 10541.721, 253.860, 52660.462 21/04/02,04:05:13,17,08,1, 11.9,1,1, 3.360, 10541.716, 253.889, 52660.445 21/04/02,04:05:13,18,08,1, 11.9,1,1, 3.360, 10541.707, 253.873, 52660.440 21/04/02,04:05:13,19,08,1, 11.9,1,1, 3.360, 10541.712, 253.877, 52660.421 21/04/02,04:05:14,00,08,1, 11.9,1,1, 3.366, 10541.705, 253.877, 52660.421 21/04/02,04:05:14,01,08,1, 11.9,1,1, 3.366, 10541.705, 253.871, 52660.426 21/04/02,04:05:14,02,08,1, 11.9,1,1, 3.366, 10541.715, 253.864, 52660.475 21/04/02,04:05:14,03,08,1, 11.9,1,1, 3.366, 10541.709, 253.870, 52660.444 21/04/02,04:05:14,04,08,1, 11.9,1,1, 3.366, 10541.739, 253.890, 52660.444 21/04/02,04:05:14,05,08,1, 11.9,1,1, 3.366, 10541.718, 253.861, 52660.439 21/04/02,04:05:14,06,08,1, 11.9,1,1, 3.366, 10541.741, 253.879, 52660.462 21/04/02,04:05:14,07,08,1, 11.9,1,1, 3.366, 10541.716, 253.895, 52660.468 21/04/02,04:05:14,08,08,1, 11.9,1,1, 3.366, 10541.729, 253.866, 52660.394 21/04/02,04:05:14,09,08,1, 11.9,1,1, 3.366, 10541.752, 253.890, 52660.439 21/04/02,04:05:14,10,08,1, 11.9,1,1, 3.366, 10541.717, 253.868, 52660.416 21/04/02,04:05:14,11,08,1, 11.9,1,1, 3.366, 10541.747, 253.894, 52660.433 21/04/02,04:05:14,12,08,1, 11.9,1,1, 3.366, 10541.748, 253.875, 52660.468 21/04/02,04:05:14,13,08,1, 11.9,1,1, 3.366, 10541.714, 253.892, 52660.433 21/04/02,04:05:14,14,08,1, 11.9,1,1, 3.366, 10541.742, 253.875, 52660.476 21/04/02,04:05:14,15,08,1, 11.9,1,1, 3.366, 10541.749, 253.909, 52660.435 21/04/02,04:05:14,16,08,1, 11.9,1,1, 3.366, 10541.760, 253.899, 52660.459 21/04/02,04:05:14,17,08,1, 11.9,1,1, 3.366, 10541.748, 253.889, 52660.468 21/04/02,04:05:14,18,08,1, 11.9,1,1, 3.366, 10541.756, 253.878, 52660.460 21/04/02,04:05:14,19,08,1, 11.9,1,1, 3.366, 10541.764, 253.870, 52660.412 21/04/02,04:05:15,00,08,1, 11.9,1,1, 3.361, 10541.763, 253.870, 52660.412 21/04/02,04:05:15,01,08,1, 11.9,1,1, 3.361, 10541.757, 253.881, 52660.480 21/04/02,04:05:15,02,08,1, 11.9,1,1, 3.361, 10541.739, 253.881, 52660.457 21/04/02,04:05:15,03,08,1, 11.9,1,1, 3.361, 10541.751, 253.886, 52660.442 21/04/02,04:05:15,04,08,1, 11.9,1,1, 3.361, 10541.751, 253.871, 52660.419 21/04/02,04:05:15,05,08,1, 11.9,1,1, 3.361, 10541.767, 253.889, 52660.446 21/04/02,04:05:15,06,08,1, 11.9,1,1, 3.361, 10541.753, 253.867, 52660.426 21/04/02,04:05:15,07,08,1, 11.9,1,1, 3.361, 10541.738, 253.905, 52660.477 21/04/02,04:05:15,08,08,1, 11.9,1,1, 3.361, 10541.766, 253.882, 52660.489 21/04/02,04:05:15,09,08,1, 11.9,1,1, 3.361, 10541.759, 253.901, 52660.686 21/04/02,04:05:15,10,08,1, 11.9,1,1, 3.361, 10541.793, 253.861, 52660.356 21/04/02,04:05:15,11,08,1, 11.9,1,1, 3.361, 10541.754, 253.876, 52660.388 21/04/02,04:05:15,12,08,1, 11.9,1,1, 3.361, 10541.753, 253.870, 52660.400 21/04/02,04:05:15,13,08,1, 11.9,1,1, 3.361, 10541.781, 253.864, 52660.442 21/04/02,04:05:15,14,08,1, 11.9,1,1, 3.361, 10541.786, 253.905, 52660.451 21/04/02,04:05:15,15,08,1, 11.9,1,1, 3.361, 10541.769, 253.893, 52660.414 21/04/02,04:05:15,16,08,1, 11.9,1,1, 3.361, 10541.761, 253.908, 52660.421 21/04/02,04:05:15,17,08,1, 11.9,1,1, 3.361, 10541.756, 253.874, 52660.471 21/04/02,04:05:15,18,08,1, 11.9,1,1, 3.361, 10541.783, 253.875, 52660.460 21/04/02,04:05:15,19,08,1, 11.9,1,1, 3.361, 10541.807, 253.879, 52660.461 21/04/02,04:05:16,00,07,1, 11.9,1,1, 3.363, 10541.805, 253.879, 52660.461 21/04/02,04:05:16,01,07,1, 11.9,1,1, 3.363, 10541.759, 253.906, 52660.466 21/04/02,04:05:16,02,07,1, 11.9,1,1, 3.363, 10541.765, 253.872, 52660.466 21/04/02,04:05:16,03,07,1, 11.9,1,1, 3.363, 10541.789, 253.881, 52660.447 21/04/02,04:05:16,04,07,1, 11.9,1,1, 3.363, 10541.804, 253.861, 52660.438 21/04/02,04:05:16,05,07,1, 11.9,1,1, 3.363, 10541.797, 253.876, 52660.465 21/04/02,04:05:16,06,07,1, 11.9,1,1, 3.363, 10541.805, 253.870, 52660.466 21/04/02,04:05:16,07,07,1, 11.9,1,1, 3.363, 10541.802, 253.859, 52660.448 21/04/02,04:05:16,08,07,1, 11.9,1,1, 3.363, 10541.790, 253.875, 52660.417 21/04/02,04:05:16,09,07,1, 11.9,1,1, 3.363, 10541.783, 253.852, 52660.433 21/04/02,04:05:16,10,07,1, 11.9,1,1, 3.363, 10541.810, 253.870, 52660.449 21/04/02,04:05:16,11,07,1, 11.9,1,1, 3.363, 10541.825, 253.840, 52660.402 21/04/02,04:05:16,12,07,1, 11.9,1,1, 3.363, 10541.802, 253.893, 52660.417 21/04/02,04:05:16,13,07,1, 11.9,1,1, 3.363, 10541.813, 253.892, 52660.445 21/04/02,04:05:16,14,07,1, 11.9,1,1, 3.363, 10541.819, 253.865, 52660.407 21/04/02,04:05:16,15,07,1, 11.9,1,1, 3.363, 10541.806, 253.873, 52660.384 21/04/02,04:05:16,16,07,1, 11.9,1,1, 3.363, 10541.800, 253.866, 52660.439 21/04/02,04:05:16,17,07,1, 11.9,1,1, 3.363, 10541.808, 253.870, 52660.451 21/04/02,04:05:16,18,07,1, 11.9,1,1, 3.363, 10541.807, 253.844, 52660.385 21/04/02,04:05:16,19,07,1, 11.9,1,1, 3.363, 10541.814, 253.888, 52660.455 21/04/02,04:05:17,00,08,1, 11.9,1,1, 3.366, 10541.813, 253.888, 52660.455 21/04/02,04:05:17,01,08,1, 11.9,1,1, 3.366, 10541.810, 253.876, 52660.421 21/04/02,04:05:17,02,08,1, 11.9,1,1, 3.366, 10541.798, 253.866, 52660.419 21/04/02,04:05:17,03,08,1, 11.9,1,1, 3.366, 10541.814, 253.865, 52660.402 21/04/02,04:05:17,04,08,1, 11.9,1,1, 3.366, 10541.820, 253.876, 52660.440 21/04/02,04:05:17,05,08,1, 11.9,1,1, 3.366, 10541.808, 253.860, 52660.418 21/04/02,04:05:17,06,08,1, 11.9,1,1, 3.366, 10541.822, 253.892, 52660.447 21/04/02,04:05:17,07,08,1, 11.9,1,1, 3.366, 10541.806, 253.858, 52660.439 21/04/02,04:05:17,08,08,1, 11.9,1,1, 3.366, 10541.808, 253.849, 52660.443 21/04/02,04:05:17,09,08,1, 11.9,1,1, 3.366, 10541.834, 253.856, 52660.437 21/04/02,04:05:17,10,08,1, 11.9,1,1, 3.366, 10541.812, 253.866, 52660.427 21/04/02,04:05:17,11,08,1, 11.9,1,1, 3.366, 10541.867, 253.889, 52660.505 21/04/02,04:05:17,12,08,1, 11.9,1,1, 3.366, 10541.788, 253.887, 52660.476 21/04/02,04:05:17,13,08,1, 11.9,1,1, 3.366, 10541.813, 253.900, 52660.507 21/04/02,04:05:17,14,08,1, 11.9,1,1, 3.366, 10541.829, 253.863, 52660.474 21/04/02,04:05:17,15,08,1, 11.9,1,1, 3.366, 10541.829, 253.891, 52660.483 21/04/02,04:05:17,16,08,1, 11.9,1,1, 3.366, 10541.838, 253.875, 52660.449 21/04/02,04:05:17,17,08,1, 11.9,1,1, 3.366, 10541.839, 253.875, 52660.426 21/04/02,04:05:17,18,08,1, 11.9,1,1, 3.366, 10541.851, 253.887, 52660.449 21/04/02,04:05:17,19,08,1, 11.9,1,1, 3.366, 10541.839, 253.862, 52660.484 21/04/02,04:05:18,00,08,1, 11.8,1,1, 3.363, 10541.838, 253.862, 52660.484 21/04/02,04:05:18,01,08,1, 11.8,1,1, 3.363, 10541.839, 253.877, 52660.450 21/04/02,04:05:18,02,08,1, 11.8,1,1, 3.363, 10541.835, 253.886, 52660.446 21/04/02,04:05:18,03,08,1, 11.8,1,1, 3.363, 10541.847, 253.879, 52660.404 21/04/02,04:05:18,04,08,1, 11.8,1,1, 3.363, 10541.833, 253.881, 52660.441 21/04/02,04:05:18,05,08,1, 11.8,1,1, 3.363, 10541.843, 253.876, 52660.400 21/04/02,04:05:18,06,08,1, 11.8,1,1, 3.363, 10541.808, 253.850, 52660.433 21/04/02,04:05:18,07,08,1, 11.8,1,1, 3.363, 10541.838, 253.868, 52660.456 21/04/02,04:05:18,08,08,1, 11.8,1,1, 3.363, 10541.801, 253.865, 52660.353 21/04/02,04:05:18,09,08,1, 11.8,1,1, 3.363, 10541.887, 253.871, 52660.396 21/04/02,04:05:18,10,08,1, 11.8,1,1, 3.363, 10541.832, 253.893, 52660.411 21/04/02,04:05:18,11,08,1, 11.8,1,1, 3.363, 10541.835, 253.875, 52660.437 21/04/02,04:05:18,12,08,1, 11.8,1,1, 3.363, 10541.855, 253.866, 52660.449 21/04/02,04:05:18,13,08,1, 11.8,1,1, 3.363, 10541.867, 253.880, 52660.407 21/04/02,04:05:18,14,08,1, 11.8,1,1, 3.363, 10541.858, 253.872, 52660.426 21/04/02,04:05:18,15,08,1, 11.8,1,1, 3.363, 10541.853, 253.874, 52660.450 21/04/02,04:05:18,16,08,1, 11.8,1,1, 3.363, 10541.837, 253.901, 52660.448 21/04/02,04:05:18,17,08,1, 11.8,1,1, 3.363, 10541.841, 253.866, 52660.420 21/04/02,04:05:18,18,08,1, 11.8,1,1, 3.363, 10541.843, 253.897, 52660.414 21/04/02,04:05:18,19,08,1, 11.8,1,1, 3.363, 10541.836, 253.860, 52660.412 21/04/02,04:05:19,00,08,1, 11.9,1,1, 3.366, 10541.830, 253.860, 52660.412 21/04/02,04:05:19,01,08,1, 11.9,1,1, 3.366, 10541.820, 253.895, 52660.417 21/04/02,04:05:19,02,08,1, 11.9,1,1, 3.366, 10541.857, 253.875, 52660.403 21/04/02,04:05:19,03,08,1, 11.9,1,1, 3.366, 10541.852, 253.883, 52660.472 21/04/02,04:05:19,04,08,1, 11.9,1,1, 3.366, 10541.855, 253.892, 52660.420 21/04/02,04:05:19,05,08,1, 11.9,1,1, 3.366, 10541.883, 253.902, 52660.454 21/04/02,04:05:19,06,08,1, 11.9,1,1, 3.366, 10541.876, 253.878, 52660.417 21/04/02,04:05:19,07,08,1, 11.9,1,1, 3.366, 10541.890, 253.874, 52660.436 21/04/02,04:05:19,08,08,1, 11.9,1,1, 3.366, 10541.849, 253.881, 52660.445 21/04/02,04:05:19,09,08,1, 11.9,1,1, 3.366, 10541.887, 253.901, 52660.468 21/04/02,04:05:19,10,08,1, 11.9,1,1, 3.366, 10541.887, 253.892, 52660.442 21/04/02,04:05:19,11,08,1, 11.9,1,1, 3.366, 10541.875, 253.876, 52660.460 21/04/02,04:05:19,12,08,1, 11.9,1,1, 3.366, 10541.861, 253.901, 52660.438 21/04/02,04:05:19,13,08,1, 11.9,1,1, 3.366, 10541.882, 253.867, 52660.466 21/04/02,04:05:19,14,08,1, 11.9,1,1, 3.366, 10541.863, 253.907, 52660.444 21/04/02,04:05:19,15,08,1, 11.9,1,1, 3.366, 10541.869, 253.862, 52660.453 21/04/02,04:05:19,16,08,1, 11.9,1,1, 3.366, 10541.864, 253.883, 52660.447 21/04/02,04:05:19,17,08,1, 11.9,1,1, 3.366, 10541.874, 253.861, 52660.469 21/04/02,04:05:19,18,08,1, 11.9,1,1, 3.366, 10541.882, 253.877, 52660.434 21/04/02,04:05:19,19,08,1, 11.9,1,1, 3.366, 10541.881, 253.870, 52660.444 21/04/02,04:05:20,00,08,1, 11.9,1,1, 3.364, 10541.880, 253.870, 52660.444 21/04/02,04:05:20,01,08,1, 11.9,1,1, 3.364, 10541.878, 253.873, 52660.480 21/04/02,04:05:20,02,08,1, 11.9,1,1, 3.364, 10541.887, 253.889, 52660.436 21/04/02,04:05:20,03,08,1, 11.9,1,1, 3.364, 10541.854, 253.878, 52660.485 21/04/02,04:05:20,04,08,1, 11.9,1,1, 3.364, 10541.876, 253.887, 52660.459 21/04/02,04:05:20,05,08,1, 11.9,1,1, 3.364, 10541.893, 253.875, 52660.439 21/04/02,04:05:20,06,08,1, 11.9,1,1, 3.364, 10541.888, 253.882, 52660.456 21/04/02,04:05:20,07,08,1, 11.9,1,1, 3.364, 10541.869, 253.864, 52660.471 21/04/02,04:05:20,08,08,1, 11.9,1,1, 3.364, 10541.882, 253.886, 52660.453 21/04/02,04:05:20,09,08,1, 11.9,1,1, 3.364, 10541.899, 253.870, 52660.446 21/04/02,04:05:20,10,08,1, 11.9,1,1, 3.364, 10541.876, 253.900, 52660.438 21/04/02,04:05:20,11,08,1, 11.9,1,1, 3.364, 10541.881, 253.858, 52660.487 21/04/02,04:05:20,12,08,1, 11.9,1,1, 3.364, 10541.878, 253.887, 52660.451 21/04/02,04:05:20,13,08,1, 11.9,1,1, 3.364, 10541.886, 253.896, 52660.479 21/04/02,04:05:20,14,08,1, 11.9,1,1, 3.364, 10541.896, 253.858, 52660.437 21/04/02,04:05:20,15,08,1, 11.9,1,1, 3.364, 10541.904, 253.869, 52660.484 21/04/02,04:05:20,16,08,1, 11.9,1,1, 3.364, 10541.888, 253.877, 52660.448 21/04/02,04:05:20,17,08,1, 11.9,1,1, 3.364, 10541.925, 253.897, 52660.476 21/04/02,04:05:20,18,08,1, 11.9,1,1, 3.364, 10541.884, 253.878, 52660.427 21/04/02,04:05:20,19,08,1, 11.9,1,1, 3.364, 10541.883, 253.882, 52660.474 21/04/02,04:05:21,00,08,1, 11.8,1,1, 3.361, 10541.880, 253.882, 52660.474 21/04/02,04:05:21,01,08,1, 11.8,1,1, 3.361, 10541.901, 253.880, 52660.447 21/04/02,04:05:21,02,08,1, 11.8,1,1, 3.361, 10541.910, 253.915, 52660.497 21/04/02,04:05:21,03,08,1, 11.8,1,1, 3.361, 10541.907, 253.878, 52660.435 21/04/02,04:05:21,04,08,1, 11.8,1,1, 3.361, 10541.900, 253.888, 52660.446 21/04/02,04:05:21,05,08,1, 11.8,1,1, 3.361, 10541.890, 253.876, 52660.465 21/04/02,04:05:21,06,08,1, 11.8,1,1, 3.361, 10541.913, 253.878, 52660.468 21/04/02,04:05:21,07,08,1, 11.8,1,1, 3.361, 10541.915, 253.873, 52660.432 21/04/02,04:05:21,08,08,1, 11.8,1,1, 3.361, 10541.916, 253.884, 52660.487 21/04/02,04:05:21,09,08,1, 11.8,1,1, 3.361, 10541.934, 253.905, 52660.460 21/04/02,04:05:21,10,08,1, 11.8,1,1, 3.361, 10541.918, 253.890, 52660.468 21/04/02,04:05:21,11,08,1, 11.8,1,1, 3.361, 10541.907, 253.873, 52660.483 21/04/02,04:05:21,12,08,1, 11.8,1,1, 3.361, 10541.923, 253.873, 52660.445 21/04/02,04:05:21,13,08,1, 11.8,1,1, 3.361, 10541.934, 253.887, 52660.447 21/04/02,04:05:21,14,08,1, 11.8,1,1, 3.361, 10541.923, 253.879, 52660.453 21/04/02,04:05:21,15,08,1, 11.8,1,1, 3.361, 10541.927, 253.885, 52660.444 21/04/02,04:05:21,16,08,1, 11.8,1,1, 3.361, 10541.922, 253.886, 52660.469 21/04/02,04:05:21,17,08,1, 11.8,1,1, 3.361, 10541.943, 253.871, 52660.455 21/04/02,04:05:21,18,08,1, 11.8,1,1, 3.361, 10541.941, 253.873, 52660.478 21/04/02,04:05:21,19,08,1, 11.8,1,1, 3.361, 10541.938, 253.874, 52660.443 21/04/02,04:05:22,00,08,1, 11.9,1,1, 3.365, 10541.930, 253.874, 52660.443 21/04/02,04:05:22,01,08,1, 11.9,1,1, 3.365, 10541.940, 253.898, 52660.466 21/04/02,04:05:22,02,08,1, 11.9,1,1, 3.365, 10541.942, 253.898, 52660.475 21/04/02,04:05:22,03,08,1, 11.9,1,1, 3.365, 10541.956, 253.874, 52660.459 21/04/02,04:05:22,04,08,1, 11.9,1,1, 3.365, 10541.932, 253.895, 52660.463 21/04/02,04:05:22,05,08,1, 11.9,1,1, 3.365, 10541.955, 253.890, 52660.440 21/04/02,04:05:22,06,08,1, 11.9,1,1, 3.365, 10541.978, 253.884, 52660.447 21/04/02,04:05:22,07,08,1, 11.9,1,1, 3.365, 10541.935, 253.881, 52660.468 21/04/02,04:05:22,08,08,1, 11.9,1,1, 3.365, 10541.951, 253.892, 52660.442 21/04/02,04:05:22,09,08,1, 11.9,1,1, 3.365, 10541.965, 253.908, 52660.473 21/04/02,04:05:22,10,08,1, 11.9,1,1, 3.365, 10541.960, 253.871, 52660.460 21/04/02,04:05:22,11,08,1, 11.9,1,1, 3.365, 10541.944, 253.882, 52660.449 21/04/02,04:05:22,12,08,1, 11.9,1,1, 3.365, 10541.964, 253.877, 52660.475 21/04/02,04:05:22,13,08,1, 11.9,1,1, 3.365, 10541.948, 253.873, 52660.439 21/04/02,04:05:22,14,08,1, 11.9,1,1, 3.365, 10541.959, 253.884, 52660.457 21/04/02,04:05:22,15,08,1, 11.9,1,1, 3.365, 10541.948, 253.885, 52660.461 21/04/02,04:05:22,16,08,1, 11.9,1,1, 3.365, 10541.944, 253.887, 52660.443 21/04/02,04:05:22,17,08,1, 11.9,1,1, 3.365, 10541.962, 253.882, 52660.433 21/04/02,04:05:22,18,08,1, 11.9,1,1, 3.365, 10541.944, 253.895, 52660.454 21/04/02,04:05:22,19,08,1, 11.9,1,1, 3.365, 10541.954, 253.906, 52660.476 21/04/02,04:05:23,00,08,1, 11.9,1,1, 3.366, 10541.947, 253.906, 52660.476 21/04/02,04:05:23,01,08,1, 11.9,1,1, 3.366, 10541.938, 253.897, 52660.456 21/04/02,04:05:23,02,08,1, 11.9,1,1, 3.366, 10541.930, 253.897, 52660.443 21/04/02,04:05:23,03,08,1, 11.9,1,1, 3.366, 10541.946, 253.890, 52660.479 21/04/02,04:05:23,04,08,1, 11.9,1,1, 3.366, 10541.949, 253.894, 52660.458 21/04/02,04:05:23,05,08,1, 11.9,1,1, 3.366, 10541.933, 253.891, 52660.449 21/04/02,04:05:23,06,08,1, 11.9,1,1, 3.366, 10541.942, 253.888, 52660.468 21/04/02,04:05:23,07,08,1, 11.9,1,1, 3.366, 10541.955, 253.915, 52660.475 21/04/02,04:05:23,08,08,1, 11.9,1,1, 3.366, 10541.935, 253.899, 52660.448 21/04/02,04:05:23,09,08,1, 11.9,1,1, 3.366, 10541.929, 253.917, 52660.470 21/04/02,04:05:23,10,08,1, 11.9,1,1, 3.366, 10541.962, 253.900, 52660.494 21/04/02,04:05:23,11,08,1, 11.9,1,1, 3.366, 10541.950, 253.908, 52660.467 21/04/02,04:05:23,12,08,1, 11.9,1,1, 3.366, 10541.948, 253.916, 52660.474 21/04/02,04:05:23,13,08,1, 11.9,1,1, 3.366, 10541.945, 253.907, 52660.455 21/04/02,04:05:23,14,08,1, 11.9,1,1, 3.366, 10541.945, 253.889, 52660.491 21/04/02,04:05:23,15,08,1, 11.9,1,1, 3.366, 10541.954, 253.903, 52660.483 21/04/02,04:05:23,16,08,1, 11.9,1,1, 3.366, 10541.934, 253.884, 52660.441 21/04/02,04:05:23,17,08,1, 11.9,1,1, 3.366, 10541.981, 253.897, 52660.478 21/04/02,04:05:23,18,08,1, 11.9,1,1, 3.366, 10541.964, 253.909, 52660.471 21/04/02,04:05:23,19,08,1, 11.9,1,1, 3.366, 10541.993, 253.911, 52660.467 21/04/02,04:05:24,00,08,1, 11.9,1,1, 3.367, 10541.989, 253.911, 52660.467 21/04/02,04:05:24,01,08,1, 11.9,1,1, 3.367, 10541.966, 253.917, 52660.482 21/04/02,04:05:24,02,08,1, 11.9,1,1, 3.367, 10541.973, 253.890, 52660.454 21/04/02,04:05:24,03,08,1, 11.9,1,1, 3.367, 10541.971, 253.897, 52660.494 21/04/02,04:05:24,04,08,1, 11.9,1,1, 3.367, 10541.971, 253.890, 52660.487 21/04/02,04:05:24,05,08,1, 11.9,1,1, 3.367, 10541.978, 253.915, 52660.470 21/04/02,04:05:24,06,08,1, 11.9,1,1, 3.367, 10541.963, 253.922, 52660.484 21/04/02,04:05:24,07,08,1, 11.9,1,1, 3.367, 10541.973, 253.904, 52660.476 21/04/02,04:05:24,08,08,1, 11.9,1,1, 3.367, 10541.965, 253.893, 52660.452 21/04/02,04:05:24,09,08,1, 11.9,1,1, 3.367, 10541.967, 253.897, 52660.517 21/04/02,04:05:24,10,08,1, 11.9,1,1, 3.367, 10541.970, 253.909, 52660.516 21/04/02,04:05:24,11,08,1, 11.9,1,1, 3.367, 10541.966, 253.909, 52660.493 21/04/02,04:05:24,12,08,1, 11.9,1,1, 3.367, 10541.975, 253.911, 52660.467 21/04/02,04:05:24,13,08,1, 11.9,1,1, 3.367, 10541.955, 253.894, 52660.503 21/04/02,04:05:24,14,08,1, 11.9,1,1, 3.367, 10541.991, 253.906, 52660.475 21/04/02,04:05:24,15,08,1, 11.9,1,1, 3.367, 10541.959, 253.910, 52660.492 21/04/02,04:05:24,16,08,1, 11.9,1,1, 3.367, 10541.944, 253.914, 52660.486 21/04/02,04:05:24,17,08,1, 11.9,1,1, 3.367, 10541.966, 253.918, 52660.454 21/04/02,04:05:24,18,08,1, 11.9,1,1, 3.367, 10541.971, 253.915, 52660.467 21/04/02,04:05:24,19,08,1, 11.9,1,1, 3.367, 10541.943, 253.921, 52660.488 21/04/02,04:05:25,00,08,1, 11.7,1,1, 3.360, 10541.939, 253.921, 52660.488 21/04/02,04:05:25,01,08,1, 11.7,1,1, 3.360, 10541.991, 253.952, 52660.510 21/04/02,04:05:25,02,08,1, 11.7,1,1, 3.360, 10541.963, 253.925, 52660.487 21/04/02,04:05:25,03,08,1, 11.7,1,1, 3.360, 10541.980, 253.911, 52660.453 21/04/02,04:05:25,04,08,1, 11.7,1,1, 3.360, 10541.974, 253.925, 52660.503 21/04/02,04:05:25,05,08,1, 11.7,1,1, 3.360, 10541.977, 253.922, 52660.463 21/04/02,04:05:25,06,08,1, 11.7,1,1, 3.360, 10542.008, 253.917, 52660.430 21/04/02,04:05:25,07,08,1, 11.7,1,1, 3.360, 10541.938, 253.915, 52660.513 21/04/02,04:05:25,08,08,1, 11.7,1,1, 3.360, 10541.947, 253.935, 52660.481 21/04/02,04:05:25,09,08,1, 11.7,1,1, 3.360, 10541.966, 253.913, 52660.481 21/04/02,04:05:25,10,08,1, 11.7,1,1, 3.360, 10541.967, 253.938, 52660.499 21/04/02,04:05:25,11,08,1, 11.7,1,1, 3.360, 10541.960, 253.934, 52660.491 21/04/02,04:05:25,12,08,1, 11.7,1,1, 3.360, 10541.965, 253.930, 52660.460 21/04/02,04:05:25,13,08,1, 11.7,1,1, 3.360, 10541.972, 253.939, 52660.477 21/04/02,04:05:25,14,08,1, 11.7,1,1, 3.360, 10541.975, 253.901, 52660.472 21/04/02,04:05:25,15,08,1, 11.7,1,1, 3.360, 10541.966, 253.928, 52660.454 21/04/02,04:05:25,16,08,1, 11.7,1,1, 3.360, 10541.969, 253.917, 52660.454 21/04/02,04:05:25,17,08,1, 11.7,1,1, 3.360, 10541.946, 253.933, 52660.435 21/04/02,04:05:25,18,08,1, 11.7,1,1, 3.360, 10541.980, 253.921, 52660.445 21/04/02,04:05:25,19,08,1, 11.7,1,1, 3.360, 10541.953, 253.905, 52660.466 21/04/02,04:05:26,00,08,1, 11.9,1,1, 3.364, 10541.947, 253.905, 52660.466 21/04/02,04:05:26,01,08,1, 11.9,1,1, 3.364, 10541.953, 253.933, 52660.461 21/04/02,04:05:26,02,08,1, 11.9,1,1, 3.364, 10541.967, 253.925, 52660.474 21/04/02,04:05:26,03,08,1, 11.9,1,1, 3.364, 10541.955, 253.905, 52660.295 21/04/02,04:05:26,04,08,1, 11.9,1,1, 3.364, 10541.971, 253.921, 52660.484 21/04/02,04:05:26,05,08,1, 11.9,1,1, 3.364, 10541.987, 253.892, 52660.265 21/04/02,04:05:26,06,08,1, 11.9,1,1, 3.364, 10541.980, 253.923, 52660.503 21/04/02,04:05:26,07,08,1, 11.9,1,1, 3.364, 10541.977, 253.916, 52660.487 21/04/02,04:05:26,08,08,1, 11.9,1,1, 3.364, 10541.954, 253.903, 52660.461 21/04/02,04:05:26,09,08,1, 11.9,1,1, 3.364, 10541.979, 253.920, 52660.499 21/04/02,04:05:26,10,08,1, 11.9,1,1, 3.364, 10541.962, 253.916, 52660.525 21/04/02,04:05:26,11,08,1, 11.9,1,1, 3.364, 10541.941, 253.944, 52660.508 21/04/02,04:05:26,12,08,1, 11.9,1,1, 3.364, 10541.975, 253.908, 52660.453 21/04/02,04:05:26,13,08,1, 11.9,1,1, 3.364, 10541.967, 253.921, 52660.442 21/04/02,04:05:26,14,08,1, 11.9,1,1, 3.364, 10541.967, 253.940, 52660.472 21/04/02,04:05:26,15,08,1, 11.9,1,1, 3.364, 10541.982, 253.928, 52660.469 21/04/02,04:05:26,16,08,1, 11.9,1,1, 3.364, 10541.966, 253.925, 52660.450 21/04/02,04:05:26,17,08,1, 11.9,1,1, 3.364, 10541.953, 253.928, 52660.493 21/04/02,04:05:26,18,08,1, 11.9,1,1, 3.364, 10541.956, 253.948, 52660.487 21/04/02,04:05:26,19,08,1, 11.9,1,1, 3.364, 10541.948, 253.926, 52660.462 21/04/02,04:05:27,00,08,1, 11.9,1,1, 3.363, 10541.947, 253.926, 52660.462 21/04/02,04:05:27,01,08,1, 11.9,1,1, 3.363, 10541.964, 253.928, 52660.474 21/04/02,04:05:27,02,08,1, 11.9,1,1, 3.363, 10541.961, 253.937, 52660.476 21/04/02,04:05:27,03,08,1, 11.9,1,1, 3.363, 10541.971, 253.912, 52660.518 21/04/02,04:05:27,04,08,1, 11.9,1,1, 3.363, 10541.954, 253.918, 52660.492 21/04/02,04:05:27,05,08,1, 11.9,1,1, 3.363, 10541.953, 253.938, 52660.497 21/04/02,04:05:27,06,08,1, 11.9,1,1, 3.363, 10541.962, 253.916, 52660.506 21/04/02,04:05:27,07,08,1, 11.9,1,1, 3.363, 10541.977, 253.928, 52660.483 21/04/02,04:05:27,08,08,1, 11.9,1,1, 3.363, 10541.953, 253.920, 52660.506 21/04/02,04:05:27,09,08,1, 11.9,1,1, 3.363, 10541.966, 253.935, 52660.478 21/04/02,04:05:27,10,08,1, 11.9,1,1, 3.363, 10541.952, 253.933, 52660.483 21/04/02,04:05:27,11,08,1, 11.9,1,1, 3.363, 10541.941, 253.929, 52660.509 21/04/02,04:05:27,12,08,1, 11.9,1,1, 3.363, 10541.979, 253.945, 52660.491 21/04/02,04:05:27,13,08,1, 11.9,1,1, 3.363, 10541.974, 253.927, 52660.473 21/04/02,04:05:27,14,08,1, 11.9,1,1, 3.363, 10541.956, 253.968, 52660.489 21/04/02,04:05:27,15,08,1, 11.9,1,1, 3.363, 10541.992, 253.913, 52660.468 21/04/02,04:05:27,16,08,1, 11.9,1,1, 3.363, 10541.971, 253.949, 52660.491 21/04/02,04:05:27,17,08,1, 11.9,1,1, 3.363, 10541.952, 253.936, 52660.440 21/04/02,04:05:27,18,08,1, 11.9,1,1, 3.363, 10541.936, 253.961, 52660.539 21/04/02,04:05:27,19,08,1, 11.9,1,1, 3.363, 10541.967, 253.948, 52660.448 21/04/02,04:05:28,00,08,1, 11.7,1,1, 3.364, 10541.964, 253.948, 52660.448 21/04/02,04:05:28,01,08,1, 11.7,1,1, 3.364, 10541.989, 253.961, 52660.472 21/04/02,04:05:28,02,08,1, 11.7,1,1, 3.364, 10541.957, 253.942, 52660.472 21/04/02,04:05:28,03,08,1, 11.7,1,1, 3.364, 10541.961, 253.965, 52660.492 21/04/02,04:05:28,04,08,1, 11.7,1,1, 3.364, 10541.950, 253.964, 52660.461 21/04/02,04:05:28,05,08,1, 11.7,1,1, 3.364, 10541.953, 253.953, 52660.463 21/04/02,04:05:28,06,08,1, 11.7,1,1, 3.364, 10541.952, 253.934, 52660.442 21/04/02,04:05:28,07,08,1, 11.7,1,1, 3.364, 10541.963, 253.954, 52660.459 21/04/02,04:05:28,08,08,1, 11.7,1,1, 3.364, 10541.998, 253.955, 52660.599 21/04/02,04:05:28,09,08,1, 11.7,1,1, 3.364, 10541.955, 253.939, 52660.409 21/04/02,04:05:28,10,08,1, 11.7,1,1, 3.364, 10541.933, 253.934, 52660.449 21/04/02,04:05:28,11,08,1, 11.7,1,1, 3.364, 10541.920, 253.918, 52660.455 21/04/02,04:05:28,12,08,1, 11.7,1,1, 3.364, 10541.953, 253.952, 52660.443 21/04/02,04:05:28,13,08,1, 11.7,1,1, 3.364, 10541.954, 253.945, 52660.434 21/04/02,04:05:28,14,08,1, 11.7,1,1, 3.364, 10541.950, 253.935, 52660.419 21/04/02,04:05:28,15,08,1, 11.7,1,1, 3.364, 10541.943, 253.932, 52660.433 21/04/02,04:05:28,16,08,1, 11.7,1,1, 3.364, 10541.957, 253.929, 52660.434 21/04/02,04:05:28,17,08,1, 11.7,1,1, 3.364, 10541.955, 253.949, 52660.441 21/04/02,04:05:28,18,08,1, 11.7,1,1, 3.364, 10541.964, 253.919, 52660.483 21/04/02,04:05:28,19,08,1, 11.7,1,1, 3.364, 10541.969, 253.944, 52660.431 21/04/02,04:05:29,00,08,1, 11.9,1,1, 3.363, 10541.964, 253.944, 52660.431 21/04/02,04:05:29,01,08,1, 11.9,1,1, 3.363, 10541.965, 253.922, 52660.459 21/04/02,04:05:29,02,08,1, 11.9,1,1, 3.363, 10541.952, 253.957, 52660.431 21/04/02,04:05:29,03,08,1, 11.9,1,1, 3.363, 10541.966, 253.936, 52660.458 21/04/02,04:05:29,04,08,1, 11.9,1,1, 3.363, 10541.969, 253.949, 52660.408 21/04/02,04:05:29,05,08,1, 11.9,1,1, 3.363, 10541.967, 253.959, 52660.430 21/04/02,04:05:29,06,08,1, 11.9,1,1, 3.363, 10541.975, 253.970, 52660.442 21/04/02,04:05:29,07,08,1, 11.9,1,1, 3.363, 10541.975, 253.944, 52660.448 21/04/02,04:05:29,08,08,1, 11.9,1,1, 3.363, 10541.978, 253.946, 52660.470 21/04/02,04:05:29,09,08,1, 11.9,1,1, 3.363, 10541.963, 253.958, 52660.413 21/04/02,04:05:29,10,08,1, 11.9,1,1, 3.363, 10541.989, 253.946, 52660.438 21/04/02,04:05:29,11,08,1, 11.9,1,1, 3.363, 10541.957, 253.938, 52660.452 21/04/02,04:05:29,12,08,1, 11.9,1,1, 3.363, 10541.960, 253.950, 52660.457 21/04/02,04:05:29,13,08,1, 11.9,1,1, 3.363, 10541.984, 253.943, 52660.457 21/04/02,04:05:29,14,08,1, 11.9,1,1, 3.363, 10541.952, 253.947, 52660.449 21/04/02,04:05:29,15,08,1, 11.9,1,1, 3.363, 10541.983, 253.952, 52660.472 21/04/02,04:05:29,16,08,1, 11.9,1,1, 3.363, 10541.976, 253.946, 52660.442 21/04/02,04:05:29,17,08,1, 11.9,1,1, 3.363, 10541.949, 253.938, 52660.452 21/04/02,04:05:29,18,08,1, 11.9,1,1, 3.363, 10541.949, 253.935, 52660.445 21/04/02,04:05:29,19,08,1, 11.9,1,1, 3.363, 10541.989, 253.952, 52660.426 21/04/02,04:05:30,00,08,1, 11.8,1,1, 3.362, 10541.989, 253.952, 52660.426 21/04/02,04:05:30,01,08,1, 11.8,1,1, 3.362, 10541.963, 253.937, 52660.440 21/04/02,04:05:30,02,08,1, 11.8,1,1, 3.362, 10541.964, 253.946, 52660.461 21/04/02,04:05:30,03,08,1, 11.8,1,1, 3.362, 10541.958, 253.921, 52660.441 21/04/02,04:05:30,04,08,1, 11.8,1,1, 3.362, 10541.978, 253.941, 52660.478 21/04/02,04:05:30,05,08,1, 11.8,1,1, 3.362, 10541.954, 253.943, 52660.419 21/04/02,04:05:30,06,08,1, 11.8,1,1, 3.362, 10541.977, 253.924, 52660.427 21/04/02,04:05:30,07,08,1, 11.8,1,1, 3.362, 10541.978, 253.928, 52660.432 21/04/02,04:05:30,08,08,1, 11.8,1,1, 3.362, 10541.935, 253.953, 52660.427 21/04/02,04:05:30,09,08,1, 11.8,1,1, 3.362, 10541.955, 253.953, 52660.453 21/04/02,04:05:30,10,08,1, 11.8,1,1, 3.362, 10541.975, 253.932, 52660.424 21/04/02,04:05:30,11,08,1, 11.8,1,1, 3.362, 10541.964, 253.935, 52660.414 21/04/02,04:05:30,12,08,1, 11.8,1,1, 3.362, 10541.964, 253.956, 52660.451 21/04/02,04:05:30,13,08,1, 11.8,1,1, 3.362, 10541.980, 253.949, 52660.477 21/04/02,04:05:30,14,08,1, 11.8,1,1, 3.362, 10541.976, 253.960, 52660.430 21/04/02,04:05:30,15,08,1, 11.8,1,1, 3.362, 10541.994, 253.978, 52660.453 21/04/02,04:05:30,16,08,1, 11.8,1,1, 3.362, 10541.978, 253.941, 52660.457 21/04/02,04:05:30,17,08,1, 11.8,1,1, 3.362, 10541.961, 253.944, 52660.434 21/04/02,04:05:30,18,08,1, 11.8,1,1, 3.362, 10541.981, 253.928, 52660.439 21/04/02,04:05:30,19,08,1, 11.8,1,1, 3.362, 10541.958, 253.949, 52660.428 21/04/02,04:05:31,00,08,1, 11.8,1,1, 3.364, 10541.955, 253.949, 52660.428 21/04/02,04:05:31,01,08,1, 11.8,1,1, 3.364, 10541.947, 253.938, 52660.413 21/04/02,04:05:31,02,08,1, 11.8,1,1, 3.364, 10541.952, 253.935, 52660.443 21/04/02,04:05:31,03,08,1, 11.8,1,1, 3.364, 10541.974, 253.916, 52660.414 21/04/02,04:05:31,04,08,1, 11.8,1,1, 3.364, 10541.968, 253.929, 52660.346 21/04/02,04:05:31,05,08,1, 11.8,1,1, 3.364, 10541.978, 253.956, 52660.481 21/04/02,04:05:31,06,08,1, 11.8,1,1, 3.364, 10541.997, 253.941, 52660.444 21/04/02,04:05:31,07,08,1, 11.8,1,1, 3.364, 10541.989, 253.925, 52660.434 21/04/02,04:05:31,08,08,1, 11.8,1,1, 3.364, 10541.969, 253.948, 52660.455 21/04/02,04:05:31,09,08,1, 11.8,1,1, 3.364, 10541.987, 253.952, 52660.431 21/04/02,04:05:31,10,08,1, 11.8,1,1, 3.364, 10541.967, 253.945, 52660.444 21/04/02,04:05:31,11,08,1, 11.8,1,1, 3.364, 10541.947, 253.965, 52660.481 21/04/02,04:05:31,12,08,1, 11.8,1,1, 3.364, 10541.950, 253.940, 52660.434 21/04/02,04:05:31,13,08,1, 11.8,1,1, 3.364, 10541.975, 253.929, 52660.462 21/04/02,04:05:31,14,08,1, 11.8,1,1, 3.364, 10541.979, 253.932, 52660.427 21/04/02,04:05:31,15,08,1, 11.8,1,1, 3.364, 10541.963, 253.944, 52660.433 21/04/02,04:05:31,16,08,1, 11.8,1,1, 3.364, 10541.966, 253.973, 52660.429 21/04/02,04:05:31,17,08,1, 11.8,1,1, 3.364, 10541.960, 253.950, 52660.654 21/04/02,04:05:31,18,08,1, 11.8,1,1, 3.364, 10541.997, 253.918, 52660.346 21/04/02,04:05:31,19,08,1, 11.8,1,1, 3.364, 10541.992, 253.945, 52660.359 21/04/02,04:05:32,00,08,1, 11.9,1,1, 3.364, 10541.989, 253.945, 52660.359 21/04/02,04:05:32,01,08,1, 11.9,1,1, 3.364, 10542.001, 253.939, 52660.315 21/04/02,04:05:32,02,08,1, 11.9,1,1, 3.364, 10541.967, 253.953, 52660.499 21/04/02,04:05:32,03,08,1, 11.9,1,1, 3.364, 10541.982, 253.958, 52660.439 21/04/02,04:05:32,04,08,1, 11.9,1,1, 3.364, 10541.971, 253.930, 52660.442 21/04/02,04:05:32,05,08,1, 11.9,1,1, 3.364, 10541.987, 253.938, 52660.443 21/04/02,04:05:32,06,08,1, 11.9,1,1, 3.364, 10541.970, 253.935, 52660.407 21/04/02,04:05:32,07,08,1, 11.9,1,1, 3.364, 10541.972, 253.968, 52660.500 21/04/02,04:05:32,08,08,1, 11.9,1,1, 3.364, 10541.969, 253.942, 52660.412 21/04/02,04:05:32,09,08,1, 11.9,1,1, 3.364, 10541.990, 253.947, 52660.429 21/04/02,04:05:32,10,08,1, 11.9,1,1, 3.364, 10541.969, 253.934, 52660.422 21/04/02,04:05:32,11,08,1, 11.9,1,1, 3.364, 10541.974, 253.960, 52660.450 21/04/02,04:05:32,12,08,1, 11.9,1,1, 3.364, 10541.980, 253.946, 52660.432 21/04/02,04:05:32,13,08,1, 11.9,1,1, 3.364, 10541.956, 253.926, 52660.429 21/04/02,04:05:32,14,08,1, 11.9,1,1, 3.364, 10541.997, 253.954, 52660.442 21/04/02,04:05:32,15,08,1, 11.9,1,1, 3.364, 10541.986, 253.909, 52660.422 21/04/02,04:05:32,16,08,1, 11.9,1,1, 3.364, 10541.975, 253.929, 52660.438 21/04/02,04:05:32,17,08,1, 11.9,1,1, 3.364, 10541.988, 253.932, 52660.417 21/04/02,04:05:32,18,08,1, 11.9,1,1, 3.364, 10541.987, 253.956, 52660.403 21/04/02,04:05:32,19,08,1, 11.9,1,1, 3.364, 10541.972, 253.958, 52660.446 21/04/02,04:05:33,00,08,1, 11.8,1,1, 3.364, 10541.964, 253.958, 52660.446 21/04/02,04:05:33,01,08,1, 11.8,1,1, 3.364, 10541.993, 253.932, 52660.429 21/04/02,04:05:33,02,08,1, 11.8,1,1, 3.364, 10541.977, 253.912, 52660.430 21/04/02,04:05:33,03,08,1, 11.8,1,1, 3.364, 10541.987, 253.942, 52660.431 21/04/02,04:05:33,04,08,1, 11.8,1,1, 3.364, 10541.967, 253.936, 52660.401 21/04/02,04:05:33,05,08,1, 11.8,1,1, 3.364, 10541.966, 253.938, 52660.416 21/04/02,04:05:33,06,08,1, 11.8,1,1, 3.364, 10541.959, 253.919, 52660.398 21/04/02,04:05:33,07,08,1, 11.8,1,1, 3.364, 10541.965, 253.952, 52660.365 21/04/02,04:05:33,08,08,1, 11.8,1,1, 3.364, 10541.946, 253.932, 52660.395 21/04/02,04:05:33,09,08,1, 11.8,1,1, 3.364, 10541.961, 253.929, 52660.391 21/04/02,04:05:33,10,08,1, 11.8,1,1, 3.364, 10541.983, 253.955, 52660.412 21/04/02,04:05:33,11,08,1, 11.8,1,1, 3.364, 10541.966, 253.941, 52660.438 21/04/02,04:05:33,12,08,1, 11.8,1,1, 3.364, 10541.975, 253.932, 52660.437 21/04/02,04:05:33,13,08,1, 11.8,1,1, 3.364, 10541.971, 253.933, 52660.437 21/04/02,04:05:33,14,08,1, 11.8,1,1, 3.364, 10541.951, 253.943, 52660.431 21/04/02,04:05:33,15,08,1, 11.8,1,1, 3.364, 10541.933, 253.957, 52660.442 21/04/02,04:05:33,16,08,1, 11.8,1,1, 3.364, 10541.948, 253.936, 52660.437 21/04/02,04:05:33,17,08,1, 11.8,1,1, 3.364, 10541.961, 253.934, 52660.472 21/04/02,04:05:33,18,08,1, 11.8,1,1, 3.364, 10541.967, 253.946, 52660.422 21/04/02,04:05:33,19,08,1, 11.8,1,1, 3.364, 10541.956, 253.954, 52660.424 21/04/02,04:05:34,00,08,1, 11.9,1,1, 3.365, 10541.955, 253.954, 52660.424 21/04/02,04:05:34,01,08,1, 11.9,1,1, 3.365, 10541.993, 253.927, 52660.408 21/04/02,04:05:34,02,08,1, 11.9,1,1, 3.365, 10541.986, 253.923, 52660.391 21/04/02,04:05:34,03,08,1, 11.9,1,1, 3.365, 10541.941, 253.943, 52660.396 21/04/02,04:05:34,04,08,1, 11.9,1,1, 3.365, 10541.973, 253.930, 52660.398 21/04/02,04:05:34,05,08,1, 11.9,1,1, 3.365, 10541.974, 253.941, 52660.369 21/04/02,04:05:34,06,08,1, 11.9,1,1, 3.365, 10541.941, 253.927, 52660.154 21/04/02,04:05:34,07,08,1, 11.9,1,1, 3.365, 10541.951, 253.943, 52660.495 21/04/02,04:05:34,08,08,1, 11.9,1,1, 3.365, 10541.964, 253.944, 52660.459 21/04/02,04:05:34,09,08,1, 11.9,1,1, 3.365, 10541.978, 253.919, 52660.420 21/04/02,04:05:34,10,08,1, 11.9,1,1, 3.365, 10541.959, 253.939, 52660.432 21/04/02,04:05:34,11,08,1, 11.9,1,1, 3.365, 10541.972, 253.933, 52660.379 21/04/02,04:05:34,12,08,1, 11.9,1,1, 3.365, 10541.964, 253.934, 52660.391 21/04/02,04:05:34,13,08,1, 11.9,1,1, 3.365, 10541.961, 253.937, 52660.388 21/04/02,04:05:34,14,08,1, 11.9,1,1, 3.365, 10541.946, 253.930, 52660.383 21/04/02,04:05:34,15,08,1, 11.9,1,1, 3.365, 10541.956, 253.926, 52660.393 21/04/02,04:05:34,16,08,1, 11.9,1,1, 3.365, 10541.946, 253.932, 52660.375 21/04/02,04:05:34,17,08,1, 11.9,1,1, 3.365, 10541.943, 253.940, 52660.392 21/04/02,04:05:34,18,08,1, 11.9,1,1, 3.365, 10541.949, 253.950, 52660.368 21/04/02,04:05:34,19,08,1, 11.9,1,1, 3.365, 10541.976, 253.948, 52660.392 21/04/02,04:05:35,00,08,1, 11.9,1,1, 3.364, 10541.972, 253.948, 52660.392 21/04/02,04:05:35,01,08,1, 11.9,1,1, 3.364, 10541.960, 253.945, 52660.352 21/04/02,04:05:35,02,08,1, 11.9,1,1, 3.364, 10541.963, 253.939, 52660.365 21/04/02,04:05:35,03,08,1, 11.9,1,1, 3.364, 10541.965, 253.949, 52660.409 21/04/02,04:05:35,04,08,1, 11.9,1,1, 3.364, 10541.968, 253.928, 52660.390 21/04/02,04:05:35,05,08,1, 11.9,1,1, 3.364, 10541.981, 253.942, 52660.378 21/04/02,04:05:35,06,08,1, 11.9,1,1, 3.364, 10542.006, 253.941, 52660.386 21/04/02,04:05:35,07,08,1, 11.9,1,1, 3.364, 10541.992, 253.931, 52660.401 21/04/02,04:05:35,08,08,1, 11.9,1,1, 3.364, 10541.978, 253.932, 52660.389 21/04/02,04:05:35,09,08,1, 11.9,1,1, 3.364, 10541.953, 253.920, 52660.397 21/04/02,04:05:35,10,08,1, 11.9,1,1, 3.364, 10541.953, 253.938, 52660.418 21/04/02,04:05:35,11,08,1, 11.9,1,1, 3.364, 10541.952, 253.943, 52660.419 21/04/02,04:05:35,12,08,1, 11.9,1,1, 3.364, 10541.956, 253.919, 52660.379 21/04/02,04:05:35,13,08,1, 11.9,1,1, 3.364, 10541.966, 253.899, 52660.394 21/04/02,04:05:35,14,08,1, 11.9,1,1, 3.364, 10541.981, 253.938, 52660.423 21/04/02,04:05:35,15,08,1, 11.9,1,1, 3.364, 10541.955, 253.901, 52660.409 21/04/02,04:05:35,16,08,1, 11.9,1,1, 3.364, 10541.978, 253.925, 52660.396 21/04/02,04:05:35,17,08,1, 11.9,1,1, 3.364, 10541.976, 253.923, 52660.417 21/04/02,04:05:35,18,08,1, 11.9,1,1, 3.364, 10541.973, 253.925, 52660.404 21/04/02,04:05:35,19,08,1, 11.9,1,1, 3.364, 10541.974, 253.960, 52660.401 21/04/02,04:05:36,00,08,1, 11.9,1,1, 3.362, 10541.972, 253.960, 52660.401 21/04/02,04:05:36,01,08,1, 11.9,1,1, 3.362, 10541.949, 253.946, 52660.427 21/04/02,04:05:36,02,08,1, 11.9,1,1, 3.362, 10541.952, 253.926, 52660.392 21/04/02,04:05:36,03,08,1, 11.9,1,1, 3.362, 10541.985, 253.932, 52660.427 21/04/02,04:05:36,04,08,1, 11.9,1,1, 3.362, 10541.960, 253.932, 52660.358 21/04/02,04:05:36,05,08,1, 11.9,1,1, 3.362, 10541.951, 253.936, 52660.493 21/04/02,04:05:36,06,08,1, 11.9,1,1, 3.362, 10541.942, 253.929, 52660.304 21/04/02,04:05:36,07,08,1, 11.9,1,1, 3.362, 10541.950, 253.905, 52660.392 21/04/02,04:05:36,08,08,1, 11.9,1,1, 3.362, 10541.940, 253.937, 52660.330 21/04/02,04:05:36,09,08,1, 11.9,1,1, 3.362, 10541.973, 253.918, 52660.335 21/04/02,04:05:36,10,08,1, 11.9,1,1, 3.362, 10541.956, 253.906, 52660.394 21/04/02,04:05:36,11,08,1, 11.9,1,1, 3.362, 10541.958, 253.914, 52660.344 21/04/02,04:05:36,12,08,1, 11.9,1,1, 3.362, 10541.978, 253.941, 52660.372 21/04/02,04:05:36,13,08,1, 11.9,1,1, 3.362, 10541.965, 253.915, 52660.357 21/04/02,04:05:36,14,08,1, 11.9,1,1, 3.362, 10541.955, 253.911, 52660.322 21/04/02,04:05:36,15,08,1, 11.9,1,1, 3.362, 10541.973, 253.908, 52660.342 21/04/02,04:05:36,16,08,1, 11.9,1,1, 3.362, 10541.957, 253.942, 52660.339 21/04/02,04:05:36,17,08,1, 11.9,1,1, 3.362, 10541.944, 253.901, 52660.354 21/04/02,04:05:36,18,08,1, 11.9,1,1, 3.362, 10541.964, 253.919, 52660.343 21/04/02,04:05:36,19,08,1, 11.9,1,1, 3.362, 10541.963, 253.912, 52660.347 21/04/02,04:05:37,00,08,1, 11.8,1,1, 3.363, 10541.955, 253.912, 52660.347 21/04/02,04:05:37,01,08,1, 11.8,1,1, 3.363, 10541.966, 253.923, 52660.342 21/04/02,04:05:37,02,08,1, 11.8,1,1, 3.363, 10541.942, 253.928, 52660.343 21/04/02,04:05:37,03,08,1, 11.8,1,1, 3.363, 10541.921, 253.917, 52660.373 21/04/02,04:05:37,04,08,1, 11.8,1,1, 3.363, 10541.935, 253.899, 52660.344 21/04/02,04:05:37,05,08,1, 11.8,1,1, 3.363, 10541.926, 253.921, 52660.335 21/04/02,04:05:37,06,08,1, 11.8,1,1, 3.363, 10541.946, 253.914, 52660.361 21/04/02,04:05:37,07,08,1, 11.8,1,1, 3.363, 10541.949, 253.908, 52660.350 21/04/02,04:05:37,08,08,1, 11.8,1,1, 3.363, 10541.940, 253.927, 52660.375 21/04/02,04:05:37,09,08,1, 11.8,1,1, 3.363, 10541.967, 253.918, 52660.336 21/04/02,04:05:37,10,08,1, 11.8,1,1, 3.363, 10541.942, 253.931, 52660.374 21/04/02,04:05:37,11,08,1, 11.8,1,1, 3.363, 10541.945, 253.885, 52660.419 21/04/02,04:05:37,12,08,1, 11.8,1,1, 3.363, 10541.959, 253.914, 52660.331 21/04/02,04:05:37,13,08,1, 11.8,1,1, 3.363, 10541.967, 253.914, 52660.333 21/04/02,04:05:37,14,08,1, 11.8,1,1, 3.363, 10541.946, 253.912, 52660.405 21/04/02,04:05:37,15,08,1, 11.8,1,1, 3.363, 10541.976, 253.877, 52660.426 21/04/02,04:05:37,16,08,1, 11.8,1,1, 3.363, 10541.930, 253.917, 52660.484 21/04/02,04:05:37,17,08,1, 11.8,1,1, 3.363, 10541.957, 253.891, 52660.330 21/04/02,04:05:37,18,08,1, 11.8,1,1, 3.363, 10541.953, 253.890, 52660.316 21/04/02,04:05:37,19,08,1, 11.8,1,1, 3.363, 10541.981, 253.866, 52660.321 21/04/02,04:05:38,00,08,1, 11.9,1,1, 3.358, 10541.980, 253.866, 52660.321 21/04/02,04:05:38,01,08,1, 11.9,1,1, 3.358, 10541.959, 253.890, 52660.334 21/04/02,04:05:38,02,08,1, 11.9,1,1, 3.358, 10541.963, 253.887, 52660.365 21/04/02,04:05:38,03,08,1, 11.9,1,1, 3.358, 10541.947, 253.885, 52660.342 21/04/02,04:05:38,04,08,1, 11.9,1,1, 3.358, 10541.963, 253.887, 52660.324 21/04/02,04:05:38,05,08,1, 11.9,1,1, 3.358, 10541.940, 253.879, 52660.323 21/04/02,04:05:38,06,08,1, 11.9,1,1, 3.358, 10541.949, 253.871, 52660.308 21/04/02,04:05:38,07,08,1, 11.9,1,1, 3.358, 10541.967, 253.871, 52660.332 21/04/02,04:05:38,08,08,1, 11.9,1,1, 3.358, 10541.966, 253.908, 52660.312 21/04/02,04:05:38,09,08,1, 11.9,1,1, 3.358, 10541.954, 253.884, 52660.312 21/04/02,04:05:38,10,08,1, 11.9,1,1, 3.358, 10541.937, 253.865, 52660.317 21/04/02,04:05:38,11,08,1, 11.9,1,1, 3.358, 10541.948, 253.885, 52660.310 21/04/02,04:05:38,12,08,1, 11.9,1,1, 3.358, 10541.934, 253.871, 52660.329 21/04/02,04:05:38,13,08,1, 11.9,1,1, 3.358, 10541.924, 253.892, 52660.311 21/04/02,04:05:38,14,08,1, 11.9,1,1, 3.358, 10541.944, 253.878, 52660.278 21/04/02,04:05:38,15,08,1, 11.9,1,1, 3.358, 10541.945, 253.884, 52660.312 21/04/02,04:05:38,16,08,1, 11.9,1,1, 3.358, 10541.934, 253.845, 52660.323 21/04/02,04:05:38,17,08,1, 11.9,1,1, 3.358, 10541.940, 253.865, 52660.340 21/04/02,04:05:38,18,08,1, 11.9,1,1, 3.358, 10541.960, 253.854, 52660.305 21/04/02,04:05:38,19,08,1, 11.9,1,1, 3.358, 10541.925, 253.852, 52660.283 21/04/02,04:05:39,00,08,1, 11.8,1,1, 3.364, 10541.922, 253.852, 52660.283 21/04/02,04:05:39,01,08,1, 11.8,1,1, 3.364, 10541.931, 253.854, 52660.322 21/04/02,04:05:39,02,08,1, 11.8,1,1, 3.364, 10541.947, 253.842, 52660.285 21/04/02,04:05:39,03,08,1, 11.8,1,1, 3.364, 10541.931, 253.865, 52660.329 21/04/02,04:05:39,04,08,1, 11.8,1,1, 3.364, 10541.931, 253.856, 52660.319 21/04/02,04:05:39,05,08,1, 11.8,1,1, 3.364, 10541.956, 253.841, 52660.316 21/04/02,04:05:39,06,08,1, 11.8,1,1, 3.364, 10541.941, 253.844, 52660.295 21/04/02,04:05:39,07,08,1, 11.8,1,1, 3.364, 10541.920, 253.825, 52660.293 21/04/02,04:05:39,08,08,1, 11.8,1,1, 3.364, 10541.930, 253.833, 52660.308 21/04/02,04:05:39,09,08,1, 11.8,1,1, 3.364, 10541.940, 253.826, 52660.287 21/04/02,04:05:39,10,08,1, 11.8,1,1, 3.364, 10541.939, 253.829, 52660.329 21/04/02,04:05:39,11,08,1, 11.8,1,1, 3.364, 10541.936, 253.823, 52660.344 21/04/02,04:05:39,12,08,1, 11.8,1,1, 3.364, 10541.942, 253.809, 52660.276 21/04/02,04:05:39,13,08,1, 11.8,1,1, 3.364, 10541.945, 253.821, 52660.284 21/04/02,04:05:39,14,08,1, 11.8,1,1, 3.364, 10541.917, 253.819, 52660.289 21/04/02,04:05:39,15,08,1, 11.8,1,1, 3.364, 10541.926, 253.808, 52660.313 21/04/02,04:05:39,16,08,1, 11.8,1,1, 3.364, 10541.946, 253.823, 52660.310 21/04/02,04:05:39,17,08,1, 11.8,1,1, 3.364, 10541.915, 253.805, 52660.308 21/04/02,04:05:39,18,08,1, 11.8,1,1, 3.364, 10541.941, 253.798, 52660.287 21/04/02,04:05:39,19,08,1, 11.8,1,1, 3.364, 10541.965, 253.821, 52660.293 21/04/02,04:05:40,00,08,1, 11.8,1,1, 3.363, 10541.964, 253.821, 52660.293 21/04/02,04:05:40,01,08,1, 11.8,1,1, 3.363, 10541.933, 253.812, 52660.267 21/04/02,04:05:40,02,08,1, 11.8,1,1, 3.363, 10541.940, 253.809, 52660.229 21/04/02,04:05:40,03,08,1, 11.8,1,1, 3.363, 10541.921, 253.819, 52660.255 21/04/02,04:05:40,04,08,1, 11.8,1,1, 3.363, 10541.941, 253.818, 52660.252 21/04/02,04:05:40,05,08,1, 11.8,1,1, 3.363, 10541.931, 253.785, 52660.282 21/04/02,04:05:40,06,08,1, 11.8,1,1, 3.363, 10541.915, 253.801, 52660.204 21/04/02,04:05:40,07,08,1, 11.8,1,1, 3.363, 10541.939, 253.772, 52660.184 21/04/02,04:05:40,08,08,1, 11.8,1,1, 3.363, 10541.918, 253.790, 52660.192 21/04/02,04:05:40,09,08,1, 11.8,1,1, 3.363, 10541.925, 253.800, 52660.221 21/04/02,04:05:40,10,08,1, 11.8,1,1, 3.363, 10541.942, 253.775, 52660.234 21/04/02,04:05:40,11,08,1, 11.8,1,1, 3.363, 10541.944, 253.794, 52660.220 21/04/02,04:05:40,12,08,1, 11.8,1,1, 3.363, 10541.934, 253.748, 52660.223 21/04/02,04:05:40,13,08,1, 11.8,1,1, 3.363, 10541.937, 253.794, 52660.209 21/04/02,04:05:40,14,08,1, 11.8,1,1, 3.363, 10541.953, 253.783, 52660.200 21/04/02,04:05:40,15,08,1, 11.8,1,1, 3.363, 10541.914, 253.787, 52660.195 21/04/02,04:05:40,16,08,1, 11.8,1,1, 3.363, 10541.924, 253.760, 52660.222 21/04/02,04:05:40,17,08,1, 11.8,1,1, 3.363, 10541.945, 253.766, 52660.254 21/04/02,04:05:40,18,08,1, 11.8,1,1, 3.363, 10541.939, 253.760, 52660.229 21/04/02,04:05:40,19,08,1, 11.8,1,1, 3.363, 10541.915, 253.757, 52660.228 21/04/02,04:05:41,00,08,1, 11.8,1,1, 3.365, 10541.914, 253.757, 52660.228 21/04/02,04:05:41,01,08,1, 11.8,1,1, 3.365, 10541.919, 253.741, 52660.244 21/04/02,04:05:41,02,08,1, 11.8,1,1, 3.365, 10541.943, 253.746, 52660.252 21/04/02,04:05:41,03,08,1, 11.8,1,1, 3.365, 10541.943, 253.740, 52660.223 21/04/02,04:05:41,04,08,1, 11.8,1,1, 3.365, 10541.939, 253.753, 52660.235 21/04/02,04:05:41,05,08,1, 11.8,1,1, 3.365, 10541.942, 253.754, 52660.254 21/04/02,04:05:41,06,08,1, 11.8,1,1, 3.365, 10541.929, 253.748, 52660.232 21/04/02,04:05:41,07,08,1, 11.8,1,1, 3.365, 10541.942, 253.742, 52660.227 21/04/02,04:05:41,08,08,1, 11.8,1,1, 3.365, 10541.921, 253.711, 52660.245 21/04/02,04:05:41,09,08,1, 11.8,1,1, 3.365, 10541.929, 253.726, 52660.251 21/04/02,04:05:41,10,08,1, 11.8,1,1, 3.365, 10541.922, 253.716, 52660.230 21/04/02,04:05:41,11,08,1, 11.8,1,1, 3.365, 10541.913, 253.732, 52660.240 21/04/02,04:05:41,12,08,1, 11.8,1,1, 3.365, 10541.929, 253.708, 52660.223 21/04/02,04:05:41,13,08,1, 11.8,1,1, 3.365, 10541.930, 253.740, 52660.202 21/04/02,04:05:41,14,08,1, 11.8,1,1, 3.365, 10541.926, 253.708, 52660.238 21/04/02,04:05:41,15,08,1, 11.8,1,1, 3.365, 10541.916, 253.718, 52660.208 21/04/02,04:05:41,16,08,1, 11.8,1,1, 3.365, 10541.940, 253.737, 52660.236 21/04/02,04:05:41,17,08,1, 11.8,1,1, 3.365, 10541.922, 253.697, 52660.212 21/04/02,04:05:41,18,08,1, 11.8,1,1, 3.365, 10541.922, 253.719, 52660.214 21/04/02,04:05:41,19,08,1, 11.8,1,1, 3.365, 10541.921, 253.694, 52660.205 21/04/02,04:05:42,00,08,1, 11.8,1,1, 3.364, 10541.914, 253.694, 52660.205 21/04/02,04:05:42,01,08,1, 11.8,1,1, 3.364, 10541.906, 253.714, 52660.421 21/04/02,04:05:42,02,08,1, 11.8,1,1, 3.364, 10541.927, 253.697, 52660.277 21/04/02,04:05:42,03,08,1, 11.8,1,1, 3.364, 10541.932, 253.720, 52660.239 21/04/02,04:05:42,04,08,1, 11.8,1,1, 3.364, 10541.921, 253.690, 52660.334 21/04/02,04:05:42,05,08,1, 11.8,1,1, 3.364, 10541.948, 253.694, 52660.113 21/04/02,04:05:42,06,08,1, 11.8,1,1, 3.364, 10541.918, 253.696, 52660.196 21/04/02,04:05:42,07,08,1, 11.8,1,1, 3.364, 10541.884, 253.712, 52660.281 21/04/02,04:05:42,08,08,1, 11.8,1,1, 3.364, 10541.943, 253.679, 52660.187 21/04/02,04:05:42,09,08,1, 11.8,1,1, 3.364, 10541.934, 253.669, 52660.170 21/04/02,04:05:42,10,08,1, 11.8,1,1, 3.364, 10541.947, 253.683, 52660.209 21/04/02,04:05:42,11,08,1, 11.8,1,1, 3.364, 10541.930, 253.670, 52660.192 21/04/02,04:05:42,12,08,1, 11.8,1,1, 3.364, 10541.942, 253.668, 52660.202 21/04/02,04:05:42,13,08,1, 11.8,1,1, 3.364, 10541.952, 253.648, 52660.201 21/04/02,04:05:42,14,08,1, 11.8,1,1, 3.364, 10541.934, 253.681, 52660.218 21/04/02,04:05:42,15,08,1, 11.8,1,1, 3.364, 10541.955, 253.649, 52660.177 21/04/02,04:05:42,16,08,1, 11.8,1,1, 3.364, 10541.966, 253.642, 52660.204 21/04/02,04:05:42,17,08,1, 11.8,1,1, 3.364, 10541.950, 253.636, 52660.206 21/04/02,04:05:42,18,08,1, 11.8,1,1, 3.364, 10541.932, 253.661, 52660.183 21/04/02,04:05:42,19,08,1, 11.8,1,1, 3.364, 10541.944, 253.642, 52660.186 21/04/02,04:05:43,00,08,1, 11.9,1,1, 3.365, 10541.939, 253.642, 52660.186 21/04/02,04:05:43,01,08,1, 11.9,1,1, 3.365, 10541.930, 253.651, 52660.201 21/04/02,04:05:43,02,08,1, 11.9,1,1, 3.365, 10541.943, 253.631, 52660.185 21/04/02,04:05:43,03,08,1, 11.9,1,1, 3.365, 10541.940, 253.652, 52660.204 21/04/02,04:05:43,04,08,1, 11.9,1,1, 3.365, 10541.948, 253.630, 52660.178 21/04/02,04:05:43,05,08,1, 11.9,1,1, 3.365, 10541.931, 253.620, 52660.192 21/04/02,04:05:43,06,08,1, 11.9,1,1, 3.365, 10541.942, 253.650, 52660.211 21/04/02,04:05:43,07,08,1, 11.9,1,1, 3.365, 10541.944, 253.648, 52660.165 21/04/02,04:05:43,08,08,1, 11.9,1,1, 3.365, 10541.936, 253.650, 52660.180 21/04/02,04:05:43,09,08,1, 11.9,1,1, 3.365, 10541.926, 253.614, 52660.160 21/04/02,04:05:43,10,08,1, 11.9,1,1, 3.365, 10541.933, 253.602, 52660.071 21/04/02,04:05:43,11,08,1, 11.9,1,1, 3.365, 10541.941, 253.616, 52660.249 21/04/02,04:05:43,12,08,1, 11.9,1,1, 3.365, 10541.948, 253.615, 52660.177 21/04/02,04:05:43,13,08,1, 11.9,1,1, 3.365, 10541.922, 253.609, 52660.186 21/04/02,04:05:43,14,08,1, 11.9,1,1, 3.365, 10541.946, 253.621, 52660.141 21/04/02,04:05:43,15,08,1, 11.9,1,1, 3.365, 10541.937, 253.608, 52660.179 21/04/02,04:05:43,16,08,1, 11.9,1,1, 3.365, 10541.973, 253.606, 52660.073 21/04/02,04:05:43,17,08,1, 11.9,1,1, 3.365, 10541.950, 253.612, 52660.142 21/04/02,04:05:43,18,08,1, 11.9,1,1, 3.365, 10541.954, 253.594, 52660.159 21/04/02,04:05:43,19,08,1, 11.9,1,1, 3.365, 10541.962, 253.614, 52660.191 21/04/02,04:05:44,00,08,1, 11.8,1,1, 3.359, 10541.955, 253.614, 52660.191 21/04/02,04:05:44,01,08,1, 11.8,1,1, 3.359, 10541.951, 253.592, 52660.170 21/04/02,04:05:44,02,08,1, 11.8,1,1, 3.359, 10541.923, 253.600, 52660.150 21/04/02,04:05:44,03,08,1, 11.8,1,1, 3.359, 10541.939, 253.576, 52660.145 21/04/02,04:05:44,04,08,1, 11.8,1,1, 3.359, 10541.941, 253.583, 52660.108 21/04/02,04:05:44,05,08,1, 11.8,1,1, 3.359, 10541.936, 253.573, 52660.121 21/04/02,04:05:44,06,08,1, 11.8,1,1, 3.359, 10541.955, 253.570, 52660.161 21/04/02,04:05:44,07,08,1, 11.8,1,1, 3.359, 10541.923, 253.553, 52660.119 21/04/02,04:05:44,08,08,1, 11.8,1,1, 3.359, 10541.946, 253.553, 52660.139 21/04/02,04:05:44,09,08,1, 11.8,1,1, 3.359, 10541.968, 253.565, 52660.111 21/04/02,04:05:44,10,08,1, 11.8,1,1, 3.359, 10541.935, 253.571, 52660.112 21/04/02,04:05:44,11,08,1, 11.8,1,1, 3.359, 10541.935, 253.549, 52660.123 21/04/02,04:05:44,12,08,1, 11.8,1,1, 3.359, 10541.962, 253.535, 52660.153 21/04/02,04:05:44,13,08,1, 11.8,1,1, 3.359, 10541.955, 253.539, 52660.113 21/04/02,04:05:44,14,08,1, 11.8,1,1, 3.359, 10541.972, 253.512, 52660.101 21/04/02,04:05:44,15,08,1, 11.8,1,1, 3.359, 10541.976, 253.554, 52660.152 21/04/02,04:05:44,16,08,1, 11.8,1,1, 3.359, 10541.945, 253.552, 52660.152 21/04/02,04:05:44,17,08,1, 11.8,1,1, 3.359, 10541.954, 253.547, 52660.119 21/04/02,04:05:44,18,08,1, 11.8,1,1, 3.359, 10541.952, 253.556, 52660.147 21/04/02,04:05:44,19,08,1, 11.8,1,1, 3.359, 10541.967, 253.527, 52660.162 21/04/02,04:05:45,00,08,1, 11.9,1,1, 3.365, 10541.964, 253.527, 52660.162 21/04/02,04:05:45,01,08,1, 11.9,1,1, 3.365, 10541.938, 253.545, 52660.137 21/04/02,04:05:45,02,08,1, 11.9,1,1, 3.365, 10541.935, 253.523, 52660.156 21/04/02,04:05:45,03,08,1, 11.9,1,1, 3.365, 10541.948, 253.539, 52660.126 21/04/02,04:05:45,04,08,1, 11.9,1,1, 3.365, 10541.958, 253.547, 52660.148 21/04/02,04:05:45,05,08,1, 11.9,1,1, 3.365, 10541.964, 253.558, 52660.112 21/04/02,04:05:45,06,08,1, 11.9,1,1, 3.365, 10541.949, 253.520, 52660.128 21/04/02,04:05:45,07,08,1, 11.9,1,1, 3.365, 10541.957, 253.553, 52660.145 21/04/02,04:05:45,08,08,1, 11.9,1,1, 3.365, 10541.937, 253.546, 52660.135 21/04/02,04:05:45,09,08,1, 11.9,1,1, 3.365, 10541.968, 253.531, 52660.125 21/04/02,04:05:45,10,08,1, 11.9,1,1, 3.365, 10541.954, 253.549, 52660.129 21/04/02,04:05:45,11,08,1, 11.9,1,1, 3.365, 10541.942, 253.508, 52660.134 21/04/02,04:05:45,12,08,1, 11.9,1,1, 3.365, 10541.955, 253.501, 52660.076 21/04/02,04:05:45,13,08,1, 11.9,1,1, 3.365, 10541.959, 253.521, 52660.086 21/04/02,04:05:45,14,08,1, 11.9,1,1, 3.365, 10541.930, 253.509, 52660.094 21/04/02,04:05:45,15,08,1, 11.9,1,1, 3.365, 10541.966, 253.513, 52660.098 21/04/02,04:05:45,16,08,1, 11.9,1,1, 3.365, 10541.961, 253.493, 52660.108 21/04/02,04:05:45,17,08,1, 11.9,1,1, 3.365, 10541.965, 253.509, 52660.098 21/04/02,04:05:45,18,08,1, 11.9,1,1, 3.365, 10541.953, 253.484, 52660.097 21/04/02,04:05:45,19,08,1, 11.9,1,1, 3.365, 10541.969, 253.502, 52660.103 21/04/02,04:05:46,00,08,1, 11.8,1,1, 3.363, 10541.964, 253.502, 52660.103 21/04/02,04:05:46,01,08,1, 11.8,1,1, 3.363, 10541.968, 253.484, 52660.143 21/04/02,04:05:46,02,08,1, 11.8,1,1, 3.363, 10541.956, 253.459, 52660.118 21/04/02,04:05:46,03,08,1, 11.8,1,1, 3.363, 10541.955, 253.472, 52660.111 21/04/02,04:05:46,04,08,1, 11.8,1,1, 3.363, 10541.967, 253.490, 52660.109 21/04/02,04:05:46,05,08,1, 11.8,1,1, 3.363, 10541.961, 253.491, 52660.103 21/04/02,04:05:46,06,08,1, 11.8,1,1, 3.363, 10541.958, 253.484, 52660.109 21/04/02,04:05:46,07,08,1, 11.8,1,1, 3.363, 10541.975, 253.435, 52660.057 21/04/02,04:05:46,08,08,1, 11.8,1,1, 3.363, 10541.972, 253.478, 52660.121 21/04/02,04:05:46,09,08,1, 11.8,1,1, 3.363, 10541.949, 253.445, 52660.087 21/04/02,04:05:46,10,08,1, 11.8,1,1, 3.363, 10541.967, 253.472, 52660.114 21/04/02,04:05:46,11,08,1, 11.8,1,1, 3.363, 10541.968, 253.440, 52660.109 21/04/02,04:05:46,12,08,1, 11.8,1,1, 3.363, 10541.962, 253.477, 52660.092 21/04/02,04:05:46,13,08,1, 11.8,1,1, 3.363, 10541.955, 253.418, 52660.077 21/04/02,04:05:46,14,08,1, 11.8,1,1, 3.363, 10541.963, 253.452, 52660.075 21/04/02,04:05:46,15,08,1, 11.8,1,1, 3.363, 10541.941, 253.436, 52660.093 21/04/02,04:05:46,16,08,1, 11.8,1,1, 3.363, 10541.942, 253.448, 52660.066 21/04/02,04:05:46,17,08,1, 11.8,1,1, 3.363, 10541.976, 253.473, 52660.091 21/04/02,04:05:46,18,08,1, 11.8,1,1, 3.363, 10541.950, 253.439, 52660.087 21/04/02,04:05:46,19,08,1, 11.8,1,1, 3.363, 10541.954, 253.439, 52660.104 21/04/02,04:05:47,00,08,1, 11.9,1,1, 3.362, 10541.947, 253.439, 52660.104 21/04/02,04:05:47,01,08,1, 11.9,1,1, 3.362, 10541.958, 253.427, 52660.094 21/04/02,04:05:47,02,08,1, 11.9,1,1, 3.362, 10541.979, 253.411, 52660.107 21/04/02,04:05:47,03,08,1, 11.9,1,1, 3.362, 10541.970, 253.413, 52660.113 21/04/02,04:05:47,04,08,1, 11.9,1,1, 3.362, 10541.971, 253.417, 52660.075 21/04/02,04:05:47,05,08,1, 11.9,1,1, 3.362, 10541.970, 253.428, 52660.092 21/04/02,04:05:47,06,08,1, 11.9,1,1, 3.362, 10541.956, 253.416, 52660.105 21/04/02,04:05:47,07,08,1, 11.9,1,1, 3.362, 10541.991, 253.435, 52660.087 21/04/02,04:05:47,08,08,1, 11.9,1,1, 3.362, 10541.960, 253.404, 52660.064 21/04/02,04:05:47,09,08,1, 11.9,1,1, 3.362, 10541.965, 253.409, 52660.104 21/04/02,04:05:47,10,08,1, 11.9,1,1, 3.362, 10541.952, 253.377, 52660.062 21/04/02,04:05:47,11,08,1, 11.9,1,1, 3.362, 10541.965, 253.400, 52660.094 21/04/02,04:05:47,12,08,1, 11.9,1,1, 3.362, 10541.977, 253.388, 52660.049 21/04/02,04:05:47,13,08,1, 11.9,1,1, 3.362, 10541.964, 253.372, 52660.069 21/04/02,04:05:47,14,08,1, 11.9,1,1, 3.362, 10541.958, 253.346, 52660.037 21/04/02,04:05:47,15,08,1, 11.9,1,1, 3.362, 10541.952, 253.376, 52660.059 21/04/02,04:05:47,16,08,1, 11.9,1,1, 3.362, 10541.969, 253.372, 52660.039 21/04/02,04:05:47,17,08,1, 11.9,1,1, 3.362, 10541.963, 253.355, 52660.061 21/04/02,04:05:47,18,08,1, 11.9,1,1, 3.362, 10541.958, 253.377, 52660.032 21/04/02,04:05:47,19,08,1, 11.9,1,1, 3.362, 10541.956, 253.357, 52660.065 21/04/02,04:05:48,00,08,1, 11.8,1,1, 3.363, 10541.955, 253.357, 52660.065 21/04/02,04:05:48,01,08,1, 11.8,1,1, 3.363, 10541.949, 253.337, 52660.050 21/04/02,04:05:48,02,08,1, 11.8,1,1, 3.363, 10541.973, 253.349, 52660.044 21/04/02,04:05:48,03,08,1, 11.8,1,1, 3.363, 10541.952, 253.346, 52660.024 21/04/02,04:05:48,04,08,1, 11.8,1,1, 3.363, 10541.952, 253.347, 52660.042 21/04/02,04:05:48,05,08,1, 11.8,1,1, 3.363, 10541.987, 253.344, 52660.068 21/04/02,04:05:48,06,08,1, 11.8,1,1, 3.363, 10541.957, 253.338, 52660.059 21/04/02,04:05:48,07,08,1, 11.8,1,1, 3.363, 10541.984, 253.361, 52660.029 21/04/02,04:05:48,08,08,1, 11.8,1,1, 3.363, 10541.934, 253.316, 52660.052 21/04/02,04:05:48,09,08,1, 11.8,1,1, 3.363, 10541.957, 253.345, 52660.100 21/04/02,04:05:48,10,08,1, 11.8,1,1, 3.363, 10542.003, 253.309, 52659.968 21/04/02,04:05:48,11,08,1, 11.8,1,1, 3.363, 10541.959, 253.321, 52660.046 21/04/02,04:05:48,12,08,1, 11.8,1,1, 3.363, 10541.960, 253.314, 52660.082 21/04/02,04:05:48,13,08,1, 11.8,1,1, 3.363, 10541.946, 253.334, 52660.048 21/04/02,04:05:48,14,08,1, 11.8,1,1, 3.363, 10541.971, 253.340, 52660.070 21/04/02,04:05:48,15,08,1, 11.8,1,1, 3.363, 10541.966, 253.326, 52660.052 21/04/02,04:05:48,16,08,1, 11.8,1,1, 3.363, 10541.966, 253.320, 52660.043 21/04/02,04:05:48,17,08,1, 11.8,1,1, 3.363, 10541.976, 253.311, 52660.075 21/04/02,04:05:48,18,08,1, 11.8,1,1, 3.363, 10541.979, 253.299, 52660.060 21/04/02,04:05:48,19,08,1, 11.8,1,1, 3.363, 10541.974, 253.319, 52660.075 21/04/02,04:05:49,00,08,1, 11.8,1,1, 3.365, 10541.972, 253.319, 52660.075 21/04/02,04:05:49,01,08,1, 11.8,1,1, 3.365, 10541.936, 253.325, 52660.048 21/04/02,04:05:49,02,08,1, 11.8,1,1, 3.365, 10541.961, 253.272, 52660.043 21/04/02,04:05:49,03,08,1, 11.8,1,1, 3.365, 10541.963, 253.308, 52660.034 21/04/02,04:05:49,04,08,1, 11.8,1,1, 3.365, 10541.964, 253.286, 52660.052 21/04/02,04:05:49,05,08,1, 11.8,1,1, 3.365, 10541.967, 253.264, 52660.052 21/04/02,04:05:49,06,08,1, 11.8,1,1, 3.365, 10541.973, 253.290, 52660.026 21/04/02,04:05:49,07,08,1, 11.8,1,1, 3.365, 10541.984, 253.264, 52660.056 21/04/02,04:05:49,08,08,1, 11.8,1,1, 3.365, 10541.967, 253.271, 52660.019 21/04/02,04:05:49,09,08,1, 11.8,1,1, 3.365, 10541.964, 253.260, 52660.031 21/04/02,04:05:49,10,08,1, 11.8,1,1, 3.365, 10541.980, 253.273, 52660.053 21/04/02,04:05:49,11,08,1, 11.8,1,1, 3.365, 10541.983, 253.247, 52660.042 21/04/02,04:05:49,12,08,1, 11.8,1,1, 3.365, 10541.986, 253.256, 52660.030 21/04/02,04:05:49,13,08,1, 11.8,1,1, 3.365, 10541.961, 253.259, 52660.030 21/04/02,04:05:49,14,08,1, 11.8,1,1, 3.365, 10541.988, 253.252, 52660.034 21/04/02,04:05:49,15,08,1, 11.8,1,1, 3.365, 10541.980, 253.256, 52660.007 21/04/02,04:05:49,16,08,1, 11.8,1,1, 3.365, 10541.947, 253.238, 52660.019 21/04/02,04:05:49,17,08,1, 11.8,1,1, 3.365, 10541.988, 253.279, 52660.022 21/04/02,04:05:49,18,08,1, 11.8,1,1, 3.365, 10541.954, 253.252, 52660.004 21/04/02,04:05:49,19,08,1, 11.8,1,1, 3.365, 10541.951, 253.229, 52660.002 21/04/02,04:05:50,00,08,1, 11.8,1,1, 3.364, 10541.947, 253.229, 52660.002 21/04/02,04:05:50,01,08,1, 11.8,1,1, 3.364, 10541.985, 253.224, 52659.971 21/04/02,04:05:50,02,08,1, 11.8,1,1, 3.364, 10541.983, 253.220, 52659.981 21/04/02,04:05:50,03,08,1, 11.8,1,1, 3.364, 10541.967, 253.210, 52660.030 21/04/02,04:05:50,04,08,1, 11.8,1,1, 3.364, 10541.973, 253.242, 52660.016 21/04/02,04:05:50,05,08,1, 11.8,1,1, 3.364, 10541.960, 253.230, 52660.011 21/04/02,04:05:50,06,08,1, 11.8,1,1, 3.364, 10541.981, 253.219, 52659.997 21/04/02,04:05:50,07,08,1, 11.8,1,1, 3.364, 10541.979, 253.221, 52659.948 21/04/02,04:05:50,08,08,1, 11.8,1,1, 3.364, 10541.971, 253.218, 52660.002 21/04/02,04:05:50,09,08,1, 11.8,1,1, 3.364, 10541.963, 253.200, 52659.990 21/04/02,04:05:50,10,08,1, 11.8,1,1, 3.364, 10541.979, 253.206, 52660.012 21/04/02,04:05:50,11,08,1, 11.8,1,1, 3.364, 10541.963, 253.198, 52660.017 21/04/02,04:05:50,12,08,1, 11.8,1,1, 3.364, 10541.960, 253.181, 52659.965 21/04/02,04:05:50,13,08,1, 11.8,1,1, 3.364, 10541.947, 253.206, 52660.043 21/04/02,04:05:50,14,08,1, 11.8,1,1, 3.364, 10541.954, 253.173, 52660.021 21/04/02,04:05:50,15,08,1, 11.8,1,1, 3.364, 10541.960, 253.191, 52660.013 21/04/02,04:05:50,16,08,1, 11.8,1,1, 3.364, 10541.985, 253.183, 52660.009 21/04/02,04:05:50,17,08,1, 11.8,1,1, 3.364, 10541.981, 253.183, 52659.998 21/04/02,04:05:50,18,08,1, 11.8,1,1, 3.364, 10541.989, 253.204, 52660.006 21/04/02,04:05:50,19,08,1, 11.8,1,1, 3.364, 10541.989, 253.177, 52660.006 21/04/02,04:05:51,00,08,1, 11.9,1,1, 3.362, 10541.989, 253.177, 52660.006 21/04/02,04:05:51,01,08,1, 11.9,1,1, 3.362, 10541.980, 253.186, 52660.008 21/04/02,04:05:51,02,08,1, 11.9,1,1, 3.362, 10541.994, 253.176, 52660.004 21/04/02,04:05:51,03,08,1, 11.9,1,1, 3.362, 10541.990, 253.186, 52659.995 21/04/02,04:05:51,04,08,1, 11.9,1,1, 3.362, 10541.999, 253.180, 52659.989 21/04/02,04:05:51,05,08,1, 11.9,1,1, 3.362, 10541.974, 253.165, 52659.976 21/04/02,04:05:51,06,08,1, 11.9,1,1, 3.362, 10541.956, 253.175, 52659.946 21/04/02,04:05:51,07,08,1, 11.9,1,1, 3.362, 10541.978, 253.157, 52659.969 21/04/02,04:05:51,08,08,1, 11.9,1,1, 3.362, 10541.969, 253.153, 52659.985 21/04/02,04:05:51,09,08,1, 11.9,1,1, 3.362, 10541.993, 253.150, 52660.030 21/04/02,04:05:51,10,08,1, 11.9,1,1, 3.362, 10541.962, 253.135, 52659.968 21/04/02,04:05:51,11,08,1, 11.9,1,1, 3.362, 10541.979, 253.134, 52660.015 21/04/02,04:05:51,12,08,1, 11.9,1,1, 3.362, 10541.984, 253.162, 52660.000 21/04/02,04:05:51,13,08,1, 11.9,1,1, 3.362, 10541.969, 253.128, 52659.974 21/04/02,04:05:51,14,08,1, 11.9,1,1, 3.362, 10541.971, 253.149, 52660.001 21/04/02,04:05:51,15,08,1, 11.9,1,1, 3.362, 10541.982, 253.132, 52659.995 21/04/02,04:05:51,16,08,1, 11.9,1,1, 3.362, 10541.996, 253.156, 52659.990 21/04/02,04:05:51,17,08,1, 11.9,1,1, 3.362, 10541.973, 253.134, 52660.004 21/04/02,04:05:51,18,08,1, 11.9,1,1, 3.362, 10541.983, 253.143, 52660.013 21/04/02,04:05:51,19,08,1, 11.9,1,1, 3.362, 10541.985, 253.143, 52659.849 21/04/02,04:05:52,00,08,1, 11.8,1,1, 3.362, 10541.980, 253.143, 52659.849 21/04/02,04:05:52,01,08,1, 11.8,1,1, 3.362, 10542.005, 253.126, 52660.043 21/04/02,04:05:52,02,08,1, 11.8,1,1, 3.362, 10541.976, 253.122, 52660.000 21/04/02,04:05:52,03,08,1, 11.8,1,1, 3.362, 10541.964, 253.127, 52660.008 21/04/02,04:05:52,04,08,1, 11.8,1,1, 3.362, 10541.961, 253.100, 52660.017 21/04/02,04:05:52,05,08,1, 11.8,1,1, 3.362, 10541.958, 253.107, 52659.972 21/04/02,04:05:52,06,08,1, 11.8,1,1, 3.362, 10541.973, 253.102, 52659.983 21/04/02,04:05:52,07,08,1, 11.8,1,1, 3.362, 10541.994, 253.103, 52660.000 21/04/02,04:05:52,08,08,1, 11.8,1,1, 3.362, 10541.989, 253.125, 52660.079 21/04/02,04:05:52,09,08,1, 11.8,1,1, 3.362, 10541.985, 253.097, 52660.003 21/04/02,04:05:52,10,08,1, 11.8,1,1, 3.362, 10541.994, 253.107, 52660.000 21/04/02,04:05:52,11,08,1, 11.8,1,1, 3.362, 10541.994, 253.101, 52660.007 21/04/02,04:05:52,12,08,1, 11.8,1,1, 3.362, 10541.971, 253.094, 52659.988 21/04/02,04:05:52,13,08,1, 11.8,1,1, 3.362, 10541.999, 253.076, 52659.829 21/04/02,04:05:52,14,08,1, 11.8,1,1, 3.362, 10542.036, 253.089, 52660.046 21/04/02,04:05:52,15,08,1, 11.8,1,1, 3.362, 10542.022, 253.084, 52660.004 21/04/02,04:05:52,16,08,1, 11.8,1,1, 3.362, 10542.000, 253.080, 52659.995 21/04/02,04:05:52,17,08,1, 11.8,1,1, 3.362, 10541.990, 253.094, 52660.017 21/04/02,04:05:52,18,08,1, 11.8,1,1, 3.362, 10541.994, 253.074, 52660.006 21/04/02,04:05:52,19,08,1, 11.8,1,1, 3.362, 10541.995, 253.088, 52659.997 21/04/02,04:05:53,00,08,1, 11.9,1,1, 3.363, 10541.989, 253.088, 52659.997 21/04/02,04:05:53,01,08,1, 11.9,1,1, 3.363, 10541.996, 253.072, 52660.038 21/04/02,04:05:53,02,08,1, 11.9,1,1, 3.363, 10542.004, 253.078, 52660.010 21/04/02,04:05:53,03,08,1, 11.9,1,1, 3.363, 10542.006, 253.031, 52660.015 21/04/02,04:05:53,04,08,1, 11.9,1,1, 3.363, 10542.001, 253.045, 52660.006 21/04/02,04:05:53,05,08,1, 11.9,1,1, 3.363, 10542.029, 253.021, 52659.970 21/04/02,04:05:53,06,08,1, 11.9,1,1, 3.363, 10542.000, 253.045, 52659.964 21/04/02,04:05:53,07,08,1, 11.9,1,1, 3.363, 10542.011, 253.032, 52659.943 21/04/02,04:05:53,08,08,1, 11.9,1,1, 3.363, 10542.003, 253.044, 52659.989 21/04/02,04:05:53,09,08,1, 11.9,1,1, 3.363, 10542.009, 253.034, 52659.976 21/04/02,04:05:53,10,08,1, 11.9,1,1, 3.363, 10542.010, 253.022, 52659.970 21/04/02,04:05:53,11,08,1, 11.9,1,1, 3.363, 10542.004, 253.037, 52660.011 21/04/02,04:05:53,12,08,1, 11.9,1,1, 3.363, 10541.998, 253.042, 52659.928 21/04/02,04:05:53,13,08,1, 11.9,1,1, 3.363, 10541.996, 253.001, 52659.975 21/04/02,04:05:53,14,08,1, 11.9,1,1, 3.363, 10542.005, 253.042, 52660.004 21/04/02,04:05:53,15,08,1, 11.9,1,1, 3.363, 10541.977, 253.030, 52659.961 21/04/02,04:05:53,16,08,1, 11.9,1,1, 3.363, 10541.985, 253.018, 52659.950 21/04/02,04:05:53,17,08,1, 11.9,1,1, 3.363, 10541.988, 253.021, 52659.980 21/04/02,04:05:53,18,08,1, 11.9,1,1, 3.363, 10542.003, 253.020, 52659.984 21/04/02,04:05:53,19,08,1, 11.9,1,1, 3.363, 10541.989, 253.020, 52659.964 21/04/02,04:05:54,00,08,1, 11.9,1,1, 3.364, 10541.989, 253.020, 52659.964 21/04/02,04:05:54,01,08,1, 11.9,1,1, 3.364, 10542.004, 253.008, 52659.942 21/04/02,04:05:54,02,08,1, 11.9,1,1, 3.364, 10541.980, 253.024, 52659.971 21/04/02,04:05:54,03,08,1, 11.9,1,1, 3.364, 10542.009, 253.019, 52659.982 21/04/02,04:05:54,04,08,1, 11.9,1,1, 3.364, 10542.006, 253.004, 52660.009 21/04/02,04:05:54,05,08,1, 11.9,1,1, 3.364, 10542.008, 253.021, 52659.960 21/04/02,04:05:54,06,08,1, 11.9,1,1, 3.364, 10542.035, 252.987, 52659.945 21/04/02,04:05:54,07,08,1, 11.9,1,1, 3.364, 10542.033, 252.985, 52659.944 21/04/02,04:05:54,08,08,1, 11.9,1,1, 3.364, 10541.991, 252.998, 52659.971 21/04/02,04:05:54,09,08,1, 11.9,1,1, 3.364, 10542.010, 252.995, 52659.990 21/04/02,04:05:54,10,08,1, 11.9,1,1, 3.364, 10542.018, 253.000, 52659.983 21/04/02,04:05:54,11,08,1, 11.9,1,1, 3.364, 10542.019, 253.016, 52659.989 21/04/02,04:05:54,12,08,1, 11.9,1,1, 3.364, 10542.025, 253.001, 52659.989 21/04/02,04:05:54,13,08,1, 11.9,1,1, 3.364, 10542.022, 252.996, 52659.916 21/04/02,04:05:54,14,08,1, 11.9,1,1, 3.364, 10542.007, 253.004, 52659.973 21/04/02,04:05:54,15,08,1, 11.9,1,1, 3.364, 10542.022, 252.967, 52659.947 21/04/02,04:05:54,16,08,1, 11.9,1,1, 3.364, 10542.012, 252.974, 52659.991 21/04/02,04:05:54,17,08,1, 11.9,1,1, 3.364, 10542.028, 252.968, 52659.977 21/04/02,04:05:54,18,08,1, 11.9,1,1, 3.364, 10542.015, 252.991, 52659.986 21/04/02,04:05:54,19,08,1, 11.9,1,1, 3.364, 10542.009, 252.966, 52660.006 21/04/02,04:05:55,00,08,1, 11.8,1,1, 3.366, 10542.005, 252.966, 52660.006 21/04/02,04:05:55,01,08,1, 11.8,1,1, 3.366, 10542.006, 252.956, 52659.966 21/04/02,04:05:55,02,08,1, 11.8,1,1, 3.366, 10542.022, 252.946, 52660.009 21/04/02,04:05:55,03,08,1, 11.8,1,1, 3.366, 10541.974, 252.976, 52660.062 21/04/02,04:05:55,04,08,1, 11.8,1,1, 3.366, 10542.021, 252.960, 52659.973 21/04/02,04:05:55,05,08,1, 11.8,1,1, 3.366, 10541.989, 252.952, 52659.984 21/04/02,04:05:55,06,08,1, 11.8,1,1, 3.366, 10542.020, 252.946, 52660.010 21/04/02,04:05:55,07,08,1, 11.8,1,1, 3.366, 10542.004, 252.952, 52659.962 21/04/02,04:05:55,08,08,1, 11.8,1,1, 3.366, 10542.010, 252.952, 52659.992 21/04/02,04:05:55,09,08,1, 11.8,1,1, 3.366, 10542.016, 252.931, 52659.982 21/04/02,04:05:55,10,08,1, 11.8,1,1, 3.366, 10542.011, 252.951, 52659.965 21/04/02,04:05:55,11,08,1, 11.8,1,1, 3.366, 10542.020, 252.958, 52659.996 21/04/02,04:05:55,12,08,1, 11.8,1,1, 3.366, 10542.016, 252.970, 52659.978 21/04/02,04:05:55,13,08,1, 11.8,1,1, 3.366, 10542.013, 252.925, 52659.965 21/04/02,04:05:55,14,08,1, 11.8,1,1, 3.366, 10542.027, 252.950, 52659.984 21/04/02,04:05:55,15,08,1, 11.8,1,1, 3.366, 10542.043, 252.918, 52659.966 21/04/02,04:05:55,16,08,1, 11.8,1,1, 3.366, 10542.026, 252.940, 52659.941 21/04/02,04:05:55,17,08,1, 11.8,1,1, 3.366, 10542.016, 252.944, 52659.977 21/04/02,04:05:55,18,08,1, 11.8,1,1, 3.366, 10542.019, 252.934, 52659.954 21/04/02,04:05:55,19,08,1, 11.8,1,1, 3.366, 10542.013, 252.948, 52659.990 21/04/02,04:05:56,00,08,1, 11.8,1,1, 3.363, 10542.005, 252.948, 52659.990 21/04/02,04:05:56,01,08,1, 11.8,1,1, 3.363, 10542.021, 252.960, 52659.983 21/04/02,04:05:56,02,08,1, 11.8,1,1, 3.363, 10542.010, 252.947, 52659.965 21/04/02,04:05:56,03,08,1, 11.8,1,1, 3.363, 10542.016, 252.908, 52659.956 21/04/02,04:05:56,04,08,1, 11.8,1,1, 3.363, 10542.022, 252.910, 52659.944 21/04/02,04:05:56,05,08,1, 11.8,1,1, 3.363, 10542.031, 252.893, 52659.933 21/04/02,04:05:56,06,08,1, 11.8,1,1, 3.363, 10542.053, 252.921, 52659.968 21/04/02,04:05:56,07,08,1, 11.8,1,1, 3.363, 10542.041, 252.897, 52659.921 21/04/02,04:05:56,08,08,1, 11.8,1,1, 3.363, 10542.026, 252.917, 52659.991 21/04/02,04:05:56,09,08,1, 11.8,1,1, 3.363, 10542.011, 252.901, 52659.990 21/04/02,04:05:56,10,08,1, 11.8,1,1, 3.363, 10542.019, 252.890, 52659.942 21/04/02,04:05:56,11,08,1, 11.8,1,1, 3.363, 10542.039, 252.883, 52659.956 21/04/02,04:05:56,12,08,1, 11.8,1,1, 3.363, 10542.034, 252.926, 52659.951 21/04/02,04:05:56,13,08,1, 11.8,1,1, 3.363, 10542.047, 252.907, 52659.979 21/04/02,04:05:56,14,08,1, 11.8,1,1, 3.363, 10542.030, 252.893, 52659.953 21/04/02,04:05:56,15,08,1, 11.8,1,1, 3.363, 10542.033, 252.910, 52659.972 21/04/02,04:05:56,16,08,1, 11.8,1,1, 3.363, 10542.026, 252.898, 52659.961 21/04/02,04:05:56,17,08,1, 11.8,1,1, 3.363, 10542.021, 252.908, 52659.961 21/04/02,04:05:56,18,08,1, 11.8,1,1, 3.363, 10542.022, 252.894, 52659.938 21/04/02,04:05:56,19,08,1, 11.8,1,1, 3.363, 10542.029, 252.900, 52659.957 21/04/02,04:05:57,00,08,1, 11.8,1,1, 3.361, 10542.022, 252.900, 52659.957 21/04/02,04:05:57,01,08,1, 11.8,1,1, 3.361, 10542.015, 252.925, 52659.939 21/04/02,04:05:57,02,08,1, 11.8,1,1, 3.361, 10542.032, 252.906, 52659.961 21/04/02,04:05:57,03,08,1, 11.8,1,1, 3.361, 10542.030, 252.891, 52659.940 21/04/02,04:05:57,04,08,1, 11.8,1,1, 3.361, 10542.026, 252.901, 52659.973 21/04/02,04:05:57,05,08,1, 11.8,1,1, 3.361, 10542.034, 252.886, 52659.971 21/04/02,04:05:57,06,08,1, 11.8,1,1, 3.361, 10542.027, 252.883, 52659.941 21/04/02,04:05:57,07,08,1, 11.8,1,1, 3.361, 10542.057, 252.896, 52659.957 21/04/02,04:05:57,08,08,1, 11.8,1,1, 3.361, 10542.022, 252.878, 52659.906 21/04/02,04:05:57,09,08,1, 11.8,1,1, 3.361, 10542.039, 252.897, 52659.923 21/04/02,04:05:57,10,08,1, 11.8,1,1, 3.361, 10542.026, 252.874, 52659.919 21/04/02,04:05:57,11,08,1, 11.8,1,1, 3.361, 10542.027, 252.890, 52659.961 21/04/02,04:05:57,12,08,1, 11.8,1,1, 3.361, 10542.031, 252.865, 52659.862 21/04/02,04:05:57,13,08,1, 11.8,1,1, 3.361, 10542.023, 252.889, 52659.916 21/04/02,04:05:57,14,08,1, 11.8,1,1, 3.361, 10542.020, 252.877, 52659.914 21/04/02,04:05:57,15,08,1, 11.8,1,1, 3.361, 10542.012, 252.897, 52659.914 21/04/02,04:05:57,16,08,1, 11.8,1,1, 3.361, 10542.015, 252.870, 52659.950 21/04/02,04:05:57,17,08,1, 11.8,1,1, 3.361, 10542.031, 252.871, 52659.931 21/04/02,04:05:57,18,08,1, 11.8,1,1, 3.361, 10542.012, 252.888, 52659.938 21/04/02,04:05:57,19,08,1, 11.8,1,1, 3.361, 10542.042, 252.870, 52659.922 21/04/02,04:05:58,00,08,1, 11.9,1,1, 3.364, 10542.039, 252.870, 52659.922 21/04/02,04:05:58,01,08,1, 11.9,1,1, 3.364, 10542.013, 252.872, 52659.966 21/04/02,04:05:58,02,08,1, 11.9,1,1, 3.364, 10542.015, 252.878, 52659.953 21/04/02,04:05:58,03,08,1, 11.9,1,1, 3.364, 10542.028, 252.877, 52659.976 21/04/02,04:05:58,04,08,1, 11.9,1,1, 3.364, 10542.019, 252.864, 52659.925 21/04/02,04:05:58,05,08,1, 11.9,1,1, 3.364, 10542.039, 252.863, 52659.950 21/04/02,04:05:58,06,08,1, 11.9,1,1, 3.364, 10542.026, 252.865, 52659.944 21/04/02,04:05:58,07,08,1, 11.9,1,1, 3.364, 10542.048, 252.885, 52659.946 21/04/02,04:05:58,08,08,1, 11.9,1,1, 3.364, 10542.025, 252.830, 52659.957 21/04/02,04:05:58,09,08,1, 11.9,1,1, 3.364, 10542.032, 252.841, 52659.976 21/04/02,04:05:58,10,08,1, 11.9,1,1, 3.364, 10542.029, 252.847, 52659.942 21/04/02,04:05:58,11,08,1, 11.9,1,1, 3.364, 10542.020, 252.867, 52659.927 21/04/02,04:05:58,12,08,1, 11.9,1,1, 3.364, 10542.047, 252.860, 52659.967 21/04/02,04:05:58,13,08,1, 11.9,1,1, 3.364, 10542.056, 252.858, 52659.946 21/04/02,04:05:58,14,08,1, 11.9,1,1, 3.364, 10542.032, 252.881, 52659.926 21/04/02,04:05:58,15,08,1, 11.9,1,1, 3.364, 10542.022, 252.855, 52659.750 21/04/02,04:05:58,16,08,1, 11.9,1,1, 3.364, 10542.065, 252.862, 52659.999 21/04/02,04:05:58,17,08,1, 11.9,1,1, 3.364, 10542.064, 252.865, 52659.943 21/04/02,04:05:58,18,08,1, 11.9,1,1, 3.364, 10542.042, 252.846, 52659.953 21/04/02,04:05:58,19,08,1, 11.9,1,1, 3.364, 10542.058, 252.820, 52659.970 21/04/02,04:05:59,00,08,1, 11.9,1,1, 3.363, 10542.055, 252.820, 52659.970 21/04/02,04:05:59,01,08,1, 11.9,1,1, 3.363, 10542.042, 252.833, 52659.956 21/04/02,04:05:59,02,08,1, 11.9,1,1, 3.363, 10542.038, 252.845, 52659.846 21/04/02,04:05:59,03,08,1, 11.9,1,1, 3.363, 10542.044, 252.841, 52659.944 21/04/02,04:05:59,04,08,1, 11.9,1,1, 3.363, 10542.049, 252.827, 52659.909 21/04/02,04:05:59,05,08,1, 11.9,1,1, 3.363, 10542.025, 252.824, 52659.919 21/04/02,04:05:59,06,08,1, 11.9,1,1, 3.363, 10542.055, 252.833, 52659.928 21/04/02,04:05:59,07,08,1, 11.9,1,1, 3.363, 10542.033, 252.822, 52659.933 21/04/02,04:05:59,08,08,1, 11.9,1,1, 3.363, 10542.041, 252.846, 52659.938 21/04/02,04:05:59,09,08,1, 11.9,1,1, 3.363, 10542.033, 252.819, 52659.930 21/04/02,04:05:59,10,08,1, 11.9,1,1, 3.363, 10542.041, 252.835, 52659.918 21/04/02,04:05:59,11,08,1, 11.9,1,1, 3.363, 10542.038, 252.841, 52659.936 21/04/02,04:05:59,12,08,1, 11.9,1,1, 3.363, 10542.046, 252.842, 52659.925 21/04/02,04:05:59,13,08,1, 11.9,1,1, 3.363, 10542.032, 252.830, 52659.930 21/04/02,04:05:59,14,08,1, 11.9,1,1, 3.363, 10542.040, 252.830, 52659.950 21/04/02,04:05:59,15,08,1, 11.9,1,1, 3.363, 10542.054, 252.830, 52659.948 21/04/02,04:05:59,16,08,1, 11.9,1,1, 3.363, 10542.023, 252.827, 52659.889 21/04/02,04:05:59,17,08,1, 11.9,1,1, 3.363, 10542.027, 252.837, 52659.909 21/04/02,04:05:59,18,08,1, 11.9,1,1, 3.363, 10542.008, 252.835, 52659.892 21/04/02,04:05:59,19,08,1, 11.9,1,1, 3.363, 10542.006, 252.829, 52659.909 21/04/02,04:06:00,00,08,1, 11.9,1,1, 3.362, 10542.005, 252.829, 52659.909 21/04/02,04:06:00,01,08,1, 11.9,1,1, 3.362, 10542.006, 252.835, 52660.098 21/04/02,04:06:00,02,08,1, 11.9,1,1, 3.362, 10542.028, 252.827, 52659.898 21/04/02,04:06:00,03,08,1, 11.9,1,1, 3.362, 10542.040, 252.828, 52659.908 21/04/02,04:06:00,04,08,1, 11.9,1,1, 3.362, 10542.031, 252.811, 52659.951 21/04/02,04:06:00,05,08,1, 11.9,1,1, 3.362, 10542.025, 252.831, 52659.940 21/04/02,04:06:00,06,08,1, 11.9,1,1, 3.362, 10542.063, 252.825, 52659.924 21/04/02,04:06:00,07,08,1, 11.9,1,1, 3.362, 10542.029, 252.800, 52659.900 21/04/02,04:06:00,08,08,1, 11.9,1,1, 3.362, 10542.014, 252.813, 52659.905 21/04/02,04:06:00,09,08,1, 11.9,1,1, 3.362, 10542.020, 252.805, 52659.942 21/04/02,04:06:00,10,08,1, 11.9,1,1, 3.362, 10542.037, 252.797, 52659.918 21/04/02,04:06:00,11,08,1, 11.9,1,1, 3.362, 10542.049, 252.805, 52659.922 21/04/02,04:06:00,12,08,1, 11.9,1,1, 3.362, 10542.055, 252.817, 52659.915 21/04/02,04:06:00,13,08,1, 11.9,1,1, 3.362, 10542.068, 252.796, 52659.935 21/04/02,04:06:00,14,08,1, 11.9,1,1, 3.362, 10542.055, 252.782, 52659.926 21/04/02,04:06:00,15,08,1, 11.9,1,1, 3.362, 10542.018, 252.815, 52659.945 21/04/02,04:06:00,16,08,1, 11.9,1,1, 3.362, 10542.035, 252.799, 52659.904 21/04/02,04:06:00,17,08,1, 11.9,1,1, 3.362, 10542.061, 252.814, 52659.915 21/04/02,04:06:00,18,08,1, 11.9,1,1, 3.362, 10542.056, 252.795, 52659.953 21/04/02,04:06:00,19,08,1, 11.9,1,1, 3.362, 10542.064, 252.811, 52659.922 21/04/02,04:06:01,00,08,1, 11.8,1,1, 3.362, 10542.064, 252.811, 52659.922 21/04/02,04:06:01,01,08,1, 11.8,1,1, 3.362, 10542.059, 252.789, 52659.939 21/04/02,04:06:01,02,08,1, 11.8,1,1, 3.362, 10542.049, 252.796, 52659.925 21/04/02,04:06:01,03,08,1, 11.8,1,1, 3.362, 10542.044, 252.789, 52659.908 21/04/02,04:06:01,04,08,1, 11.8,1,1, 3.362, 10542.033, 252.796, 52659.931 21/04/02,04:06:01,05,08,1, 11.8,1,1, 3.362, 10542.049, 252.778, 52659.931 21/04/02,04:06:01,06,08,1, 11.8,1,1, 3.362, 10542.047, 252.791, 52659.910 21/04/02,04:06:01,07,08,1, 11.8,1,1, 3.362, 10542.028, 252.803, 52659.942 21/04/02,04:06:01,08,08,1, 11.8,1,1, 3.362, 10542.065, 252.786, 52659.888 21/04/02,04:06:01,09,08,1, 11.8,1,1, 3.362, 10542.051, 252.808, 52659.954 21/04/02,04:06:01,10,08,1, 11.8,1,1, 3.362, 10542.046, 252.797, 52659.948 21/04/02,04:06:01,11,08,1, 11.8,1,1, 3.362, 10542.081, 252.792, 52660.007 21/04/02,04:06:01,12,08,1, 11.8,1,1, 3.362, 10542.010, 252.788, 52660.012 21/04/02,04:06:01,13,08,1, 11.8,1,1, 3.362, 10542.057, 252.790, 52659.979 21/04/02,04:06:01,14,08,1, 11.8,1,1, 3.362, 10542.066, 252.788, 52659.946 21/04/02,04:06:01,15,08,1, 11.8,1,1, 3.362, 10542.079, 252.793, 52659.945 21/04/02,04:06:01,16,08,1, 11.8,1,1, 3.362, 10542.065, 252.784, 52659.936 21/04/02,04:06:01,17,08,1, 11.8,1,1, 3.362, 10542.048, 252.797, 52659.909 21/04/02,04:06:01,18,08,1, 11.8,1,1, 3.362, 10542.065, 252.796, 52659.992 21/04/02,04:06:01,19,08,1, 11.8,1,1, 3.362, 10542.050, 252.777, 52659.971 21/04/02,04:06:02,00,08,1, 11.9,1,1, 3.362, 10542.047, 252.777, 52659.971 21/04/02,04:06:02,01,08,1, 11.9,1,1, 3.362, 10542.073, 252.757, 52659.922 21/04/02,04:06:02,02,08,1, 11.9,1,1, 3.362, 10542.074, 252.750, 52659.896 21/04/02,04:06:02,03,08,1, 11.9,1,1, 3.362, 10542.044, 252.755, 52659.911 21/04/02,04:06:02,04,08,1, 11.9,1,1, 3.362, 10542.065, 252.777, 52659.896 21/04/02,04:06:02,05,08,1, 11.9,1,1, 3.362, 10542.055, 252.767, 52659.885 21/04/02,04:06:02,06,08,1, 11.9,1,1, 3.362, 10542.060, 252.753, 52659.875 21/04/02,04:06:02,07,08,1, 11.9,1,1, 3.362, 10542.045, 252.741, 52659.936 21/04/02,04:06:02,08,08,1, 11.9,1,1, 3.362, 10542.067, 252.749, 52659.904 21/04/02,04:06:02,09,08,1, 11.9,1,1, 3.362, 10542.073, 252.746, 52659.910 21/04/02,04:06:02,10,08,1, 11.9,1,1, 3.362, 10542.080, 252.742, 52659.913 21/04/02,04:06:02,11,08,1, 11.9,1,1, 3.362, 10542.064, 252.742, 52659.876 21/04/02,04:06:02,12,08,1, 11.9,1,1, 3.362, 10542.068, 252.755, 52659.889 21/04/02,04:06:02,13,08,1, 11.9,1,1, 3.362, 10542.063, 252.740, 52659.903 21/04/02,04:06:02,14,08,1, 11.9,1,1, 3.362, 10542.068, 252.759, 52659.903 21/04/02,04:06:02,15,08,1, 11.9,1,1, 3.362, 10542.052, 252.744, 52659.863 21/04/02,04:06:02,16,08,1, 11.9,1,1, 3.362, 10542.054, 252.740, 52659.947 21/04/02,04:06:02,17,08,1, 11.9,1,1, 3.362, 10542.065, 252.746, 52659.911 21/04/02,04:06:02,18,08,1, 11.9,1,1, 3.362, 10542.078, 252.755, 52659.905 21/04/02,04:06:02,19,08,1, 11.9,1,1, 3.362, 10542.070, 252.756, 52659.903 21/04/02,04:06:03,00,08,1, 11.8,1,1, 3.362, 10542.064, 252.756, 52659.903 21/04/02,04:06:03,01,08,1, 11.8,1,1, 3.362, 10542.060, 252.766, 52659.885 21/04/02,04:06:03,02,08,1, 11.8,1,1, 3.362, 10542.064, 252.729, 52659.923 21/04/02,04:06:03,03,08,1, 11.8,1,1, 3.362, 10542.084, 252.764, 52659.920 21/04/02,04:06:03,04,08,1, 11.8,1,1, 3.362, 10542.072, 252.741, 52659.936 21/04/02,04:06:03,05,08,1, 11.8,1,1, 3.362, 10542.073, 252.749, 52659.930 21/04/02,04:06:03,06,08,1, 11.8,1,1, 3.362, 10542.088, 252.748, 52659.944 21/04/02,04:06:03,07,08,1, 11.8,1,1, 3.362, 10542.066, 252.734, 52659.934 21/04/02,04:06:03,08,08,1, 11.8,1,1, 3.362, 10542.064, 252.774, 52659.923 21/04/02,04:06:03,09,08,1, 11.8,1,1, 3.362, 10542.056, 252.739, 52659.928 21/04/02,04:06:03,10,08,1, 11.8,1,1, 3.362, 10542.075, 252.757, 52659.925 21/04/02,04:06:03,11,08,1, 11.8,1,1, 3.362, 10542.084, 252.729, 52659.991 21/04/02,04:06:03,12,08,1, 11.8,1,1, 3.362, 10542.072, 252.771, 52659.941 21/04/02,04:06:03,13,08,1, 11.8,1,1, 3.362, 10542.056, 252.769, 52659.910 21/04/02,04:06:03,14,08,1, 11.8,1,1, 3.362, 10542.091, 252.758, 52659.910 21/04/02,04:06:03,15,08,1, 11.8,1,1, 3.362, 10542.091, 252.768, 52659.832 21/04/02,04:06:03,16,08,1, 11.8,1,1, 3.362, 10542.078, 252.746, 52659.925 21/04/02,04:06:03,17,08,1, 11.8,1,1, 3.362, 10542.083, 252.744, 52659.917 21/04/02,04:06:03,18,08,1, 11.8,1,1, 3.362, 10542.081, 252.714, 52659.893 21/04/02,04:06:03,19,08,1, 11.8,1,1, 3.362, 10542.088, 252.726, 52659.895 21/04/02,04:06:04,00,08,1, 11.9,1,1, 3.360, 10542.080, 252.726, 52659.895 21/04/02,04:06:04,01,08,1, 11.9,1,1, 3.360, 10542.084, 252.742, 52659.874 21/04/02,04:06:04,02,08,1, 11.9,1,1, 3.360, 10542.076, 252.746, 52659.903 21/04/02,04:06:04,03,08,1, 11.9,1,1, 3.360, 10542.072, 252.740, 52659.910 21/04/02,04:06:04,04,08,1, 11.9,1,1, 3.360, 10542.069, 252.751, 52659.866 21/04/02,04:06:04,05,08,1, 11.9,1,1, 3.360, 10542.087, 252.736, 52659.871 21/04/02,04:06:04,06,08,1, 11.9,1,1, 3.360, 10542.108, 252.745, 52659.849 21/04/02,04:06:04,07,08,1, 11.9,1,1, 3.360, 10542.075, 252.743, 52659.896 21/04/02,04:06:04,08,08,1, 11.9,1,1, 3.360, 10542.075, 252.748, 52659.909 21/04/02,04:06:04,09,08,1, 11.9,1,1, 3.360, 10542.090, 252.762, 52659.916 21/04/02,04:06:04,10,08,1, 11.9,1,1, 3.360, 10542.103, 252.736, 52659.886 21/04/02,04:06:04,11,08,1, 11.9,1,1, 3.360, 10542.093, 252.746, 52659.880 21/04/02,04:06:04,12,08,1, 11.9,1,1, 3.360, 10542.088, 252.732, 52659.886 21/04/02,04:06:04,13,08,1, 11.9,1,1, 3.360, 10542.089, 252.739, 52659.867 21/04/02,04:06:04,14,08,1, 11.9,1,1, 3.360, 10542.076, 252.723, 52659.860 21/04/02,04:06:04,15,08,1, 11.9,1,1, 3.360, 10542.093, 252.740, 52659.891 21/04/02,04:06:04,16,08,1, 11.9,1,1, 3.360, 10542.098, 252.732, 52659.891 21/04/02,04:06:04,17,08,1, 11.9,1,1, 3.360, 10542.106, 252.753, 52659.587 21/04/02,04:06:04,18,08,1, 11.9,1,1, 3.360, 10542.070, 252.729, 52659.923 21/04/02,04:06:04,19,08,1, 11.9,1,1, 3.360, 10542.083, 252.733, 52659.928 21/04/02,04:06:05,00,07,1, 11.8,1,1, 3.363, 10542.080, 252.733, 52659.928 21/04/02,04:06:05,01,07,1, 11.8,1,1, 3.363, 10542.088, 252.736, 52659.890 21/04/02,04:06:05,02,07,1, 11.8,1,1, 3.363, 10542.099, 252.725, 52659.878 21/04/02,04:06:05,03,07,1, 11.8,1,1, 3.363, 10542.111, 252.739, 52659.901 21/04/02,04:06:05,04,07,1, 11.8,1,1, 3.363, 10542.097, 252.747, 52659.886 21/04/02,04:06:05,05,07,1, 11.8,1,1, 3.363, 10542.092, 252.746, 52660.051 21/04/02,04:06:05,06,07,1, 11.8,1,1, 3.363, 10542.069, 252.735, 52659.923 21/04/02,04:06:05,07,07,1, 11.8,1,1, 3.363, 10542.080, 252.735, 52659.918 21/04/02,04:06:05,08,07,1, 11.8,1,1, 3.363, 10542.126, 252.741, 52659.917 21/04/02,04:06:05,09,07,1, 11.8,1,1, 3.363, 10542.125, 252.742, 52659.906 21/04/02,04:06:05,10,07,1, 11.8,1,1, 3.363, 10542.104, 252.733, 52659.887 21/04/02,04:06:05,11,07,1, 11.8,1,1, 3.363, 10542.099, 252.736, 52659.940 21/04/02,04:06:05,12,07,1, 11.8,1,1, 3.363, 10542.117, 252.727, 52659.894 21/04/02,04:06:05,13,07,1, 11.8,1,1, 3.363, 10542.085, 252.704, 52659.844 21/04/02,04:06:05,14,07,1, 11.8,1,1, 3.363, 10542.102, 252.730, 52659.900 21/04/02,04:06:05,15,07,1, 11.8,1,1, 3.363, 10542.113, 252.710, 52659.869 21/04/02,04:06:05,16,07,1, 11.8,1,1, 3.363, 10542.114, 252.709, 52659.886 21/04/02,04:06:05,17,07,1, 11.8,1,1, 3.363, 10542.132, 252.718, 52659.880 21/04/02,04:06:05,18,07,1, 11.8,1,1, 3.363, 10542.103, 252.719, 52659.876 21/04/02,04:06:05,19,07,1, 11.8,1,1, 3.363, 10542.094, 252.755, 52659.905 21/04/02,04:06:06,00,08,1, 11.9,1,1, 3.364, 10542.089, 252.755, 52659.905 21/04/02,04:06:06,01,08,1, 11.9,1,1, 3.364, 10542.111, 252.740, 52659.888 21/04/02,04:06:06,02,08,1, 11.9,1,1, 3.364, 10542.117, 252.719, 52659.901 21/04/02,04:06:06,03,08,1, 11.9,1,1, 3.364, 10542.118, 252.735, 52659.891 21/04/02,04:06:06,04,08,1, 11.9,1,1, 3.364, 10542.111, 252.718, 52659.901 21/04/02,04:06:06,05,08,1, 11.9,1,1, 3.364, 10542.108, 252.710, 52659.897 21/04/02,04:06:06,06,08,1, 11.9,1,1, 3.364, 10542.102, 252.709, 52659.877 21/04/02,04:06:06,07,08,1, 11.9,1,1, 3.364, 10542.108, 252.739, 52659.923 21/04/02,04:06:06,08,08,1, 11.9,1,1, 3.364, 10542.124, 252.742, 52659.916 21/04/02,04:06:06,09,08,1, 11.9,1,1, 3.364, 10542.109, 252.732, 52659.884 21/04/02,04:06:06,10,08,1, 11.9,1,1, 3.364, 10542.125, 252.722, 52659.911 21/04/02,04:06:06,11,08,1, 11.9,1,1, 3.364, 10542.124, 252.691, 52659.892 21/04/02,04:06:06,12,08,1, 11.9,1,1, 3.364, 10542.138, 252.699, 52659.863 21/04/02,04:06:06,13,08,1, 11.9,1,1, 3.364, 10542.143, 252.702, 52659.878 21/04/02,04:06:06,14,08,1, 11.9,1,1, 3.364, 10542.146, 252.700, 52659.875 21/04/02,04:06:06,15,08,1, 11.9,1,1, 3.364, 10542.147, 252.692, 52659.893 21/04/02,04:06:06,16,08,1, 11.9,1,1, 3.364, 10542.124, 252.685, 52659.877 21/04/02,04:06:06,17,08,1, 11.9,1,1, 3.364, 10542.129, 252.697, 52659.888 21/04/02,04:06:06,18,08,1, 11.9,1,1, 3.364, 10542.137, 252.700, 52659.876 21/04/02,04:06:06,19,08,1, 11.9,1,1, 3.364, 10542.157, 252.717, 52659.892 21/04/02,04:06:07,00,08,1, 11.8,1,1, 3.362, 10542.156, 252.717, 52659.892 21/04/02,04:06:07,01,08,1, 11.8,1,1, 3.362, 10542.117, 252.703, 52659.895 21/04/02,04:06:07,02,08,1, 11.8,1,1, 3.362, 10542.149, 252.702, 52659.875 21/04/02,04:06:07,03,08,1, 11.8,1,1, 3.362, 10542.136, 252.696, 52659.896 21/04/02,04:06:07,04,08,1, 11.8,1,1, 3.362, 10542.138, 252.709, 52659.898 21/04/02,04:06:07,05,08,1, 11.8,1,1, 3.362, 10542.147, 252.672, 52659.895 21/04/02,04:06:07,06,08,1, 11.8,1,1, 3.362, 10542.118, 252.717, 52659.863 21/04/02,04:06:07,07,08,1, 11.8,1,1, 3.362, 10542.153, 252.718, 52659.882 21/04/02,04:06:07,08,08,1, 11.8,1,1, 3.362, 10542.137, 252.694, 52659.880 21/04/02,04:06:07,09,08,1, 11.8,1,1, 3.362, 10542.159, 252.715, 52659.913 21/04/02,04:06:07,10,08,1, 11.8,1,1, 3.362, 10542.139, 252.687, 52659.834 21/04/02,04:06:07,11,08,1, 11.8,1,1, 3.362, 10542.127, 252.712, 52659.922 21/04/02,04:06:07,12,08,1, 11.8,1,1, 3.362, 10542.141, 252.680, 52659.879 21/04/02,04:06:07,13,08,1, 11.8,1,1, 3.362, 10542.129, 252.704, 52659.886 21/04/02,04:06:07,14,08,1, 11.8,1,1, 3.362, 10542.151, 252.699, 52659.902 21/04/02,04:06:07,15,08,1, 11.8,1,1, 3.362, 10542.159, 252.713, 52659.900 21/04/02,04:06:07,16,08,1, 11.8,1,1, 3.362, 10542.124, 252.715, 52659.880 21/04/02,04:06:07,17,08,1, 11.8,1,1, 3.362, 10542.164, 252.666, 52659.877 21/04/02,04:06:07,18,08,1, 11.8,1,1, 3.362, 10542.153, 252.706, 52659.864 21/04/02,04:06:07,19,08,1, 11.8,1,1, 3.362, 10542.164, 252.686, 52659.856 21/04/02,04:06:08,00,07,1, 11.8,1,1, 3.365, 10542.164, 252.686, 52659.856 21/04/02,04:06:08,01,07,1, 11.8,1,1, 3.365, 10542.144, 252.707, 52659.880 21/04/02,04:06:08,02,07,1, 11.8,1,1, 3.365, 10542.165, 252.699, 52659.897 21/04/02,04:06:08,03,07,1, 11.8,1,1, 3.365, 10542.161, 252.703, 52659.891 21/04/02,04:06:08,04,07,1, 11.8,1,1, 3.365, 10542.161, 252.709, 52659.869 21/04/02,04:06:08,05,07,1, 11.8,1,1, 3.365, 10542.165, 252.715, 52659.856 21/04/02,04:06:08,06,07,1, 11.8,1,1, 3.365, 10542.151, 252.691, 52659.879 21/04/02,04:06:08,07,07,1, 11.8,1,1, 3.365, 10542.171, 252.695, 52659.836 21/04/02,04:06:08,08,07,1, 11.8,1,1, 3.365, 10542.143, 252.688, 52659.862 21/04/02,04:06:08,09,07,1, 11.8,1,1, 3.365, 10542.149, 252.710, 52659.857 21/04/02,04:06:08,10,07,1, 11.8,1,1, 3.365, 10542.149, 252.718, 52659.856 21/04/02,04:06:08,11,07,1, 11.8,1,1, 3.365, 10542.153, 252.718, 52659.847 21/04/02,04:06:08,12,07,1, 11.8,1,1, 3.365, 10542.173, 252.721, 52659.861 21/04/02,04:06:08,13,07,1, 11.8,1,1, 3.365, 10542.167, 252.720, 52659.840 21/04/02,04:06:08,14,07,1, 11.8,1,1, 3.365, 10542.156, 252.722, 52660.064 21/04/02,04:06:08,15,07,1, 11.8,1,1, 3.365, 10542.121, 252.698, 52659.863 21/04/02,04:06:08,16,07,1, 11.8,1,1, 3.365, 10542.139, 252.732, 52659.853 21/04/02,04:06:08,17,07,1, 11.8,1,1, 3.365, 10542.177, 252.707, 52659.857 21/04/02,04:06:08,18,07,1, 11.8,1,1, 3.365, 10542.161, 252.706, 52659.843 21/04/02,04:06:08,19,07,1, 11.8,1,1, 3.365, 10542.167, 252.704, 52659.846 21/04/02,04:06:09,00,07,1, 11.9,1,1, 3.362, 10542.164, 252.704, 52659.846 21/04/02,04:06:09,01,07,1, 11.9,1,1, 3.362, 10542.183, 252.723, 52659.837 21/04/02,04:06:09,02,07,1, 11.9,1,1, 3.362, 10542.184, 252.699, 52659.809 21/04/02,04:06:09,03,07,1, 11.9,1,1, 3.362, 10542.189, 252.712, 52659.858 21/04/02,04:06:09,04,07,1, 11.9,1,1, 3.362, 10542.168, 252.710, 52659.835 21/04/02,04:06:09,05,07,1, 11.9,1,1, 3.362, 10542.166, 252.706, 52659.857 21/04/02,04:06:09,06,07,1, 11.9,1,1, 3.362, 10542.191, 252.728, 52659.862 21/04/02,04:06:09,07,07,1, 11.9,1,1, 3.362, 10542.178, 252.697, 52659.846 21/04/02,04:06:09,08,07,1, 11.9,1,1, 3.362, 10542.184, 252.700, 52659.850 21/04/02,04:06:09,09,07,1, 11.9,1,1, 3.362, 10542.178, 252.686, 52659.841 21/04/02,04:06:09,10,07,1, 11.9,1,1, 3.362, 10542.186, 252.686, 52659.846 21/04/02,04:06:09,11,07,1, 11.9,1,1, 3.362, 10542.176, 252.695, 52659.884 21/04/02,04:06:09,12,07,1, 11.9,1,1, 3.362, 10542.181, 252.669, 52659.846 21/04/02,04:06:09,13,07,1, 11.9,1,1, 3.362, 10542.185, 252.694, 52659.892 21/04/02,04:06:09,14,07,1, 11.9,1,1, 3.362, 10542.174, 252.691, 52659.884 21/04/02,04:06:09,15,07,1, 11.9,1,1, 3.362, 10542.186, 252.688, 52659.838 21/04/02,04:06:09,16,07,1, 11.9,1,1, 3.362, 10542.195, 252.692, 52659.843 21/04/02,04:06:09,17,07,1, 11.9,1,1, 3.362, 10542.200, 252.692, 52659.838 21/04/02,04:06:09,18,07,1, 11.9,1,1, 3.362, 10542.175, 252.719, 52660.077 21/04/02,04:06:09,19,07,1, 11.9,1,1, 3.362, 10542.165, 252.700, 52659.923 21/04/02,04:06:10,00,07,1, 11.9,1,1, 3.361, 10542.164, 252.700, 52659.923 21/04/02,04:06:10,01,07,1, 11.9,1,1, 3.361, 10542.189, 252.705, 52659.891 21/04/02,04:06:10,02,07,1, 11.9,1,1, 3.361, 10542.176, 252.723, 52659.894 21/04/02,04:06:10,03,07,1, 11.9,1,1, 3.361, 10542.196, 252.715, 52659.862 21/04/02,04:06:10,04,07,1, 11.9,1,1, 3.361, 10542.202, 252.736, 52659.873 21/04/02,04:06:10,05,07,1, 11.9,1,1, 3.361, 10542.236, 252.723, 52659.852 21/04/02,04:06:10,06,07,1, 11.9,1,1, 3.361, 10542.219, 252.697, 52659.826 21/04/02,04:06:10,07,07,1, 11.9,1,1, 3.361, 10542.209, 252.709, 52659.885 21/04/02,04:06:10,08,07,1, 11.9,1,1, 3.361, 10542.193, 252.732, 52659.852 21/04/02,04:06:10,09,07,1, 11.9,1,1, 3.361, 10542.193, 252.725, 52659.841 21/04/02,04:06:10,10,07,1, 11.9,1,1, 3.361, 10542.172, 252.723, 52659.991 21/04/02,04:06:10,11,07,1, 11.9,1,1, 3.361, 10542.181, 252.728, 52659.897 21/04/02,04:06:10,12,07,1, 11.9,1,1, 3.361, 10542.220, 252.733, 52659.888 21/04/02,04:06:10,13,07,1, 11.9,1,1, 3.361, 10542.208, 252.695, 52659.878 21/04/02,04:06:10,14,07,1, 11.9,1,1, 3.361, 10542.205, 252.730, 52659.864 21/04/02,04:06:10,15,07,1, 11.9,1,1, 3.361, 10542.196, 252.719, 52659.854 21/04/02,04:06:10,16,07,1, 11.9,1,1, 3.361, 10542.222, 252.724, 52659.888 21/04/02,04:06:10,17,07,1, 11.9,1,1, 3.361, 10542.195, 252.731, 52659.873 21/04/02,04:06:10,18,07,1, 11.9,1,1, 3.361, 10542.202, 252.732, 52659.860 21/04/02,04:06:10,19,07,1, 11.9,1,1, 3.361, 10542.200, 252.724, 52659.852 21/04/02,04:06:11,00,07,1, 11.9,1,1, 3.363, 10542.197, 252.724, 52659.852 21/04/02,04:06:11,01,07,1, 11.9,1,1, 3.363, 10542.205, 252.712, 52659.827 21/04/02,04:06:11,02,07,1, 11.9,1,1, 3.363, 10542.213, 252.698, 52659.893 21/04/02,04:06:11,03,07,1, 11.9,1,1, 3.363, 10542.202, 252.710, 52659.883 21/04/02,04:06:11,04,07,1, 11.9,1,1, 3.363, 10542.199, 252.700, 52659.871 21/04/02,04:06:11,05,07,1, 11.9,1,1, 3.363, 10542.206, 252.726, 52659.874 21/04/02,04:06:11,06,07,1, 11.9,1,1, 3.363, 10542.226, 252.697, 52659.863 21/04/02,04:06:11,07,07,1, 11.9,1,1, 3.363, 10542.205, 252.721, 52659.879 21/04/02,04:06:11,08,07,1, 11.9,1,1, 3.363, 10542.219, 252.697, 52659.867 21/04/02,04:06:11,09,07,1, 11.9,1,1, 3.363, 10542.206, 252.713, 52659.857 21/04/02,04:06:11,10,07,1, 11.9,1,1, 3.363, 10542.224, 252.736, 52659.857 21/04/02,04:06:11,11,07,1, 11.9,1,1, 3.363, 10542.217, 252.725, 52659.846 21/04/02,04:06:11,12,07,1, 11.9,1,1, 3.363, 10542.236, 252.735, 52659.867 21/04/02,04:06:11,13,07,1, 11.9,1,1, 3.363, 10542.212, 252.730, 52659.872 21/04/02,04:06:11,14,07,1, 11.9,1,1, 3.363, 10542.198, 252.749, 52660.020 21/04/02,04:06:11,15,07,1, 11.9,1,1, 3.363, 10542.234, 252.718, 52659.850 21/04/02,04:06:11,16,07,1, 11.9,1,1, 3.363, 10542.224, 252.736, 52659.820 21/04/02,04:06:11,17,07,1, 11.9,1,1, 3.363, 10542.209, 252.746, 52659.857 21/04/02,04:06:11,18,07,1, 11.9,1,1, 3.363, 10542.229, 252.738, 52659.847 21/04/02,04:06:11,19,07,1, 11.9,1,1, 3.363, 10542.206, 252.745, 52659.877 21/04/02,04:06:12,00,06,1, 11.9,1,1, 3.361, 10542.206, 252.745, 52659.877 21/04/02,04:06:12,01,06,1, 11.9,1,1, 3.361, 10542.219, 252.733, 52659.830 21/04/02,04:06:12,02,06,1, 11.9,1,1, 3.361, 10542.223, 252.725, 52659.839 21/04/02,04:06:12,03,06,1, 11.9,1,1, 3.361, 10542.227, 252.741, 52659.812 21/04/02,04:06:12,04,06,1, 11.9,1,1, 3.361, 10542.258, 252.738, 52659.849 21/04/02,04:06:12,05,06,1, 11.9,1,1, 3.361, 10542.230, 252.746, 52659.575 21/04/02,04:06:12,06,06,1, 11.9,1,1, 3.361, 10542.220, 252.744, 52659.851 21/04/02,04:06:12,07,06,1, 11.9,1,1, 3.361, 10542.215, 252.731, 52659.864 21/04/02,04:06:12,08,06,1, 11.9,1,1, 3.361, 10542.225, 252.762, 52659.874 21/04/02,04:06:12,09,06,1, 11.9,1,1, 3.361, 10542.221, 252.732, 52659.811 21/04/02,04:06:12,10,06,1, 11.9,1,1, 3.361, 10542.231, 252.735, 52659.852 21/04/02,04:06:12,11,06,1, 11.9,1,1, 3.361, 10542.239, 252.739, 52659.853 21/04/02,04:06:12,12,06,1, 11.9,1,1, 3.361, 10542.239, 252.750, 52659.842 21/04/02,04:06:12,13,06,1, 11.9,1,1, 3.361, 10542.241, 252.748, 52659.828 21/04/02,04:06:12,14,06,1, 11.9,1,1, 3.361, 10542.230, 252.736, 52659.833 21/04/02,04:06:12,15,06,1, 11.9,1,1, 3.361, 10542.247, 252.755, 52659.842 21/04/02,04:06:12,16,06,1, 11.9,1,1, 3.361, 10542.250, 252.743, 52659.826 21/04/02,04:06:12,17,06,1, 11.9,1,1, 3.361, 10542.213, 252.745, 52659.827 21/04/02,04:06:12,18,06,1, 11.9,1,1, 3.361, 10542.236, 252.748, 52659.818 21/04/02,04:06:12,19,06,1, 11.9,1,1, 3.361, 10542.227, 252.757, 52659.780 21/04/02,04:06:13,00,06,1, 11.8,1,1, 3.363, 10542.222, 252.757, 52659.780 21/04/02,04:06:13,01,06,1, 11.8,1,1, 3.363, 10542.218, 252.770, 52659.831 21/04/02,04:06:13,02,06,1, 11.8,1,1, 3.363, 10542.255, 252.765, 52659.839 21/04/02,04:06:13,03,06,1, 11.8,1,1, 3.363, 10542.265, 252.742, 52659.809 21/04/02,04:06:13,04,06,1, 11.8,1,1, 3.363, 10542.236, 252.766, 52659.861 21/04/02,04:06:13,05,06,1, 11.8,1,1, 3.363, 10542.247, 252.760, 52659.813 21/04/02,04:06:13,06,06,1, 11.8,1,1, 3.363, 10542.215, 252.740, 52659.809 21/04/02,04:06:13,07,06,1, 11.8,1,1, 3.363, 10542.242, 252.770, 52659.812 21/04/02,04:06:13,08,06,1, 11.8,1,1, 3.363, 10542.245, 252.753, 52659.807 21/04/02,04:06:13,09,06,1, 11.8,1,1, 3.363, 10542.233, 252.761, 52659.821 21/04/02,04:06:13,10,06,1, 11.8,1,1, 3.363, 10542.232, 252.726, 52659.817 21/04/02,04:06:13,11,06,1, 11.8,1,1, 3.363, 10542.225, 252.759, 52659.835 21/04/02,04:06:13,12,06,1, 11.8,1,1, 3.363, 10542.229, 252.765, 52659.836 21/04/02,04:06:13,13,06,1, 11.8,1,1, 3.363, 10542.233, 252.754, 52659.817 21/04/02,04:06:13,14,06,1, 11.8,1,1, 3.363, 10542.245, 252.759, 52659.821 21/04/02,04:06:13,15,06,1, 11.8,1,1, 3.363, 10542.247, 252.755, 52659.824 21/04/02,04:06:13,16,06,1, 11.8,1,1, 3.363, 10542.254, 252.777, 52659.848 21/04/02,04:06:13,17,06,1, 11.8,1,1, 3.363, 10542.249, 252.772, 52659.836 21/04/02,04:06:13,18,06,1, 11.8,1,1, 3.363, 10542.252, 252.750, 52659.862 21/04/02,04:06:13,19,06,1, 11.8,1,1, 3.363, 10542.248, 252.767, 52659.854 21/04/02,04:06:14,00,06,1, 11.9,1,1, 3.364, 10542.247, 252.767, 52659.854 21/04/02,04:06:14,01,06,1, 11.9,1,1, 3.364, 10542.260, 252.771, 52659.824 21/04/02,04:06:14,02,06,1, 11.9,1,1, 3.364, 10542.251, 252.780, 52659.830 21/04/02,04:06:14,03,06,1, 11.9,1,1, 3.364, 10542.262, 252.794, 52659.854 21/04/02,04:06:14,04,06,1, 11.9,1,1, 3.364, 10542.241, 252.766, 52659.822 21/04/02,04:06:14,05,06,1, 11.9,1,1, 3.364, 10542.262, 252.763, 52659.815 21/04/02,04:06:14,06,06,1, 11.9,1,1, 3.364, 10542.264, 252.766, 52659.822 21/04/02,04:06:14,07,06,1, 11.9,1,1, 3.364, 10542.256, 252.736, 52659.821 21/04/02,04:06:14,08,06,1, 11.9,1,1, 3.364, 10542.252, 252.751, 52659.827 21/04/02,04:06:14,09,06,1, 11.9,1,1, 3.364, 10542.283, 252.774, 52659.816 21/04/02,04:06:14,10,06,1, 11.9,1,1, 3.364, 10542.261, 252.771, 52659.825 21/04/02,04:06:14,11,06,1, 11.9,1,1, 3.364, 10542.253, 252.763, 52659.808 21/04/02,04:06:14,12,06,1, 11.9,1,1, 3.364, 10542.258, 252.775, 52659.847 21/04/02,04:06:14,13,06,1, 11.9,1,1, 3.364, 10542.241, 252.766, 52659.805 21/04/02,04:06:14,14,06,1, 11.9,1,1, 3.364, 10542.239, 252.810, 52659.799 21/04/02,04:06:14,15,06,1, 11.9,1,1, 3.364, 10542.247, 252.798, 52659.815 21/04/02,04:06:14,16,06,1, 11.9,1,1, 3.364, 10542.255, 252.771, 52659.827 21/04/02,04:06:14,17,06,1, 11.9,1,1, 3.364, 10542.244, 252.774, 52659.865 21/04/02,04:06:14,18,06,1, 11.9,1,1, 3.364, 10542.253, 252.784, 52659.855 21/04/02,04:06:14,19,06,1, 11.9,1,1, 3.364, 10542.239, 252.797, 52659.817 21/04/02,04:06:15,00,07,1, 11.8,1,1, 3.362, 10542.231, 252.797, 52659.817 21/04/02,04:06:15,01,07,1, 11.8,1,1, 3.362, 10542.253, 252.808, 52659.810 21/04/02,04:06:15,02,07,1, 11.8,1,1, 3.362, 10542.245, 252.800, 52659.854 21/04/02,04:06:15,03,07,1, 11.8,1,1, 3.362, 10542.256, 252.784, 52659.776 21/04/02,04:06:15,04,07,1, 11.8,1,1, 3.362, 10542.266, 252.798, 52659.786 21/04/02,04:06:15,05,07,1, 11.8,1,1, 3.362, 10542.287, 252.790, 52659.849 21/04/02,04:06:15,06,07,1, 11.8,1,1, 3.362, 10542.250, 252.799, 52659.903 21/04/02,04:06:15,07,07,1, 11.8,1,1, 3.362, 10542.275, 252.791, 52659.814 21/04/02,04:06:15,08,07,1, 11.8,1,1, 3.362, 10542.266, 252.762, 52659.827 21/04/02,04:06:15,09,07,1, 11.8,1,1, 3.362, 10542.252, 252.773, 52659.836 21/04/02,04:06:15,10,07,1, 11.8,1,1, 3.362, 10542.251, 252.792, 52659.804 21/04/02,04:06:15,11,07,1, 11.8,1,1, 3.362, 10542.266, 252.792, 52659.776 21/04/02,04:06:15,12,07,1, 11.8,1,1, 3.362, 10542.228, 252.782, 52659.836 21/04/02,04:06:15,13,07,1, 11.8,1,1, 3.362, 10542.234, 252.778, 52659.852 21/04/02,04:06:15,14,07,1, 11.8,1,1, 3.362, 10542.248, 252.816, 52659.846 21/04/02,04:06:15,15,07,1, 11.8,1,1, 3.362, 10542.262, 252.822, 52659.833 21/04/02,04:06:15,16,07,1, 11.8,1,1, 3.362, 10542.244, 252.792, 52659.818 21/04/02,04:06:15,17,07,1, 11.8,1,1, 3.362, 10542.258, 252.794, 52659.833 21/04/02,04:06:15,18,07,1, 11.8,1,1, 3.362, 10542.263, 252.791, 52659.837 21/04/02,04:06:15,19,07,1, 11.8,1,1, 3.362, 10542.246, 252.782, 52659.808 21/04/02,04:06:16,00,07,1, 11.8,1,1, 3.364, 10542.239, 252.782, 52659.808 21/04/02,04:06:16,01,07,1, 11.8,1,1, 3.364, 10542.258, 252.799, 52659.696 21/04/02,04:06:16,02,07,1, 11.8,1,1, 3.364, 10542.247, 252.850, 52659.861 21/04/02,04:06:16,03,07,1, 11.8,1,1, 3.364, 10542.247, 252.826, 52659.856 21/04/02,04:06:16,04,07,1, 11.8,1,1, 3.364, 10542.261, 252.815, 52659.855 21/04/02,04:06:16,05,07,1, 11.8,1,1, 3.364, 10542.248, 252.786, 52659.817 21/04/02,04:06:16,06,07,1, 11.8,1,1, 3.364, 10542.234, 252.804, 52659.797 21/04/02,04:06:16,07,07,1, 11.8,1,1, 3.364, 10542.253, 252.807, 52659.790 21/04/02,04:06:16,08,07,1, 11.8,1,1, 3.364, 10542.245, 252.793, 52659.798 21/04/02,04:06:16,09,07,1, 11.8,1,1, 3.364, 10542.269, 252.819, 52659.796 21/04/02,04:06:16,10,07,1, 11.8,1,1, 3.364, 10542.236, 252.793, 52659.777 21/04/02,04:06:16,11,07,1, 11.8,1,1, 3.364, 10542.248, 252.807, 52659.771 21/04/02,04:06:16,12,07,1, 11.8,1,1, 3.364, 10542.245, 252.780, 52659.782 21/04/02,04:06:16,13,07,1, 11.8,1,1, 3.364, 10542.259, 252.796, 52659.812 21/04/02,04:06:16,14,07,1, 11.8,1,1, 3.364, 10542.247, 252.805, 52659.792 21/04/02,04:06:16,15,07,1, 11.8,1,1, 3.364, 10542.250, 252.789, 52659.801 21/04/02,04:06:16,16,07,1, 11.8,1,1, 3.364, 10542.246, 252.807, 52659.833 21/04/02,04:06:16,17,07,1, 11.8,1,1, 3.364, 10542.229, 252.802, 52659.797 21/04/02,04:06:16,18,07,1, 11.8,1,1, 3.364, 10542.254, 252.837, 52659.698 21/04/02,04:06:16,19,07,1, 11.8,1,1, 3.364, 10542.246, 252.824, 52659.863 21/04/02,04:06:17,00,07,1, 11.9,1,1, 3.361, 10542.239, 252.824, 52659.863 21/04/02,04:06:17,01,07,1, 11.9,1,1, 3.361, 10542.256, 252.813, 52659.857 21/04/02,04:06:17,02,07,1, 11.9,1,1, 3.361, 10542.254, 252.809, 52659.804 21/04/02,04:06:17,03,07,1, 11.9,1,1, 3.361, 10542.241, 252.817, 52659.830 21/04/02,04:06:17,04,07,1, 11.9,1,1, 3.361, 10542.252, 252.812, 52659.827 21/04/02,04:06:17,05,07,1, 11.9,1,1, 3.361, 10542.260, 252.812, 52659.815 21/04/02,04:06:17,06,07,1, 11.9,1,1, 3.361, 10542.247, 252.827, 52659.811 21/04/02,04:06:17,07,07,1, 11.9,1,1, 3.361, 10542.248, 252.814, 52659.829 21/04/02,04:06:17,08,07,1, 11.9,1,1, 3.361, 10542.243, 252.844, 52659.813 21/04/02,04:06:17,09,07,1, 11.9,1,1, 3.361, 10542.234, 252.809, 52659.803 21/04/02,04:06:17,10,07,1, 11.9,1,1, 3.361, 10542.249, 252.820, 52659.796 21/04/02,04:06:17,11,07,1, 11.9,1,1, 3.361, 10542.243, 252.820, 52659.831 21/04/02,04:06:17,12,07,1, 11.9,1,1, 3.361, 10542.263, 252.825, 52659.812 21/04/02,04:06:17,13,07,1, 11.9,1,1, 3.361, 10542.235, 252.807, 52659.783 21/04/02,04:06:17,14,07,1, 11.9,1,1, 3.361, 10542.250, 252.811, 52659.790 21/04/02,04:06:17,15,07,1, 11.9,1,1, 3.361, 10542.262, 252.839, 52659.849 21/04/02,04:06:17,16,07,1, 11.9,1,1, 3.361, 10542.236, 252.809, 52659.840 21/04/02,04:06:17,17,07,1, 11.9,1,1, 3.361, 10542.279, 252.830, 52659.814 21/04/02,04:06:17,18,07,1, 11.9,1,1, 3.361, 10542.269, 252.815, 52659.786 21/04/02,04:06:17,19,07,1, 11.9,1,1, 3.361, 10542.236, 252.819, 52659.811 21/04/02,04:06:18,00,07,1, 12.0,1,1, 3.359, 10542.231, 252.819, 52659.811 21/04/02,04:06:18,01,07,1, 12.0,1,1, 3.359, 10542.259, 252.839, 52659.804 21/04/02,04:06:18,02,07,1, 12.0,1,1, 3.359, 10542.262, 252.824, 52659.808 21/04/02,04:06:18,03,07,1, 12.0,1,1, 3.359, 10542.257, 252.820, 52659.773 21/04/02,04:06:18,04,07,1, 12.0,1,1, 3.359, 10542.269, 252.831, 52659.820 21/04/02,04:06:18,05,07,1, 12.0,1,1, 3.359, 10542.245, 252.821, 52659.774 21/04/02,04:06:18,06,07,1, 12.0,1,1, 3.359, 10542.234, 252.850, 52659.784 21/04/02,04:06:18,07,07,1, 12.0,1,1, 3.359, 10542.243, 252.822, 52659.775 21/04/02,04:06:18,08,07,1, 12.0,1,1, 3.359, 10542.274, 252.849, 52659.546 21/04/02,04:06:18,09,07,1, 12.0,1,1, 3.359, 10542.233, 252.823, 52659.873 21/04/02,04:06:18,10,07,1, 12.0,1,1, 3.359, 10542.243, 252.857, 52659.837 21/04/02,04:06:18,11,07,1, 12.0,1,1, 3.359, 10542.245, 252.841, 52659.835 21/04/02,04:06:18,12,07,1, 12.0,1,1, 3.359, 10542.245, 252.838, 52659.771 21/04/02,04:06:18,13,07,1, 12.0,1,1, 3.359, 10542.226, 252.837, 52659.787 21/04/02,04:06:18,14,07,1, 12.0,1,1, 3.359, 10542.240, 252.835, 52659.788 21/04/02,04:06:18,15,07,1, 12.0,1,1, 3.359, 10542.261, 252.835, 52659.761 21/04/02,04:06:18,16,07,1, 12.0,1,1, 3.359, 10542.249, 252.834, 52659.780 21/04/02,04:06:18,17,07,1, 12.0,1,1, 3.359, 10542.262, 252.838, 52659.784 21/04/02,04:06:18,18,07,1, 12.0,1,1, 3.359, 10542.263, 252.830, 52659.758 21/04/02,04:06:18,19,07,1, 12.0,1,1, 3.359, 10542.258, 252.834, 52659.770 21/04/02,04:06:19,00,07,1, 11.8,1,1, 3.361, 10542.256, 252.834, 52659.770 21/04/02,04:06:19,01,07,1, 11.8,1,1, 3.361, 10542.258, 252.825, 52659.750 21/04/02,04:06:19,02,07,1, 11.8,1,1, 3.361, 10542.263, 252.846, 52659.754 21/04/02,04:06:19,03,07,1, 11.8,1,1, 3.361, 10542.257, 252.822, 52659.728 21/04/02,04:06:19,04,07,1, 11.8,1,1, 3.361, 10542.263, 252.850, 52659.753 21/04/02,04:06:19,05,07,1, 11.8,1,1, 3.361, 10542.276, 252.850, 52659.730 21/04/02,04:06:19,06,07,1, 11.8,1,1, 3.361, 10542.240, 252.828, 52659.735 21/04/02,04:06:19,07,07,1, 11.8,1,1, 3.361, 10542.284, 252.835, 52659.742 21/04/02,04:06:19,08,07,1, 11.8,1,1, 3.361, 10542.253, 252.806, 52659.747 21/04/02,04:06:19,09,07,1, 11.8,1,1, 3.361, 10542.262, 252.850, 52659.713 21/04/02,04:06:19,10,07,1, 11.8,1,1, 3.361, 10542.258, 252.834, 52659.733 21/04/02,04:06:19,11,07,1, 11.8,1,1, 3.361, 10542.268, 252.850, 52659.756 21/04/02,04:06:19,12,07,1, 11.8,1,1, 3.361, 10542.267, 252.834, 52659.705 21/04/02,04:06:19,13,07,1, 11.8,1,1, 3.361, 10542.264, 252.854, 52659.751 21/04/02,04:06:19,14,07,1, 11.8,1,1, 3.361, 10542.251, 252.824, 52659.721 21/04/02,04:06:19,15,07,1, 11.8,1,1, 3.361, 10542.271, 252.824, 52659.744 21/04/02,04:06:19,16,07,1, 11.8,1,1, 3.361, 10542.267, 252.845, 52659.767 21/04/02,04:06:19,17,07,1, 11.8,1,1, 3.361, 10542.252, 252.827, 52659.777 21/04/02,04:06:19,18,07,1, 11.8,1,1, 3.361, 10542.277, 252.824, 52659.761 21/04/02,04:06:19,19,07,1, 11.8,1,1, 3.361, 10542.268, 252.824, 52659.708 21/04/02,04:06:20,00,07,1, 11.8,1,1, 3.367, 10542.264, 252.824, 52659.708 21/04/02,04:06:20,01,07,1, 11.8,1,1, 3.367, 10542.282, 252.826, 52659.697 21/04/02,04:06:20,02,07,1, 11.8,1,1, 3.367, 10542.243, 252.812, 52659.734 21/04/02,04:06:20,03,07,1, 11.8,1,1, 3.367, 10542.272, 252.827, 52659.737 21/04/02,04:06:20,04,07,1, 11.8,1,1, 3.367, 10542.272, 252.804, 52659.733 21/04/02,04:06:20,05,07,1, 11.8,1,1, 3.367, 10542.260, 252.839, 52659.732 21/04/02,04:06:20,06,07,1, 11.8,1,1, 3.367, 10542.279, 252.821, 52659.741 21/04/02,04:06:20,07,07,1, 11.8,1,1, 3.367, 10542.281, 252.830, 52659.751 21/04/02,04:06:20,08,07,1, 11.8,1,1, 3.367, 10542.258, 252.839, 52659.717 21/04/02,04:06:20,09,07,1, 11.8,1,1, 3.367, 10542.296, 252.832, 52659.713 21/04/02,04:06:20,10,07,1, 11.8,1,1, 3.367, 10542.281, 252.834, 52659.736 21/04/02,04:06:20,11,07,1, 11.8,1,1, 3.367, 10542.286, 252.841, 52659.748 21/04/02,04:06:20,12,07,1, 11.8,1,1, 3.367, 10542.274, 252.821, 52659.716 21/04/02,04:06:20,13,07,1, 11.8,1,1, 3.367, 10542.261, 252.834, 52659.682 21/04/02,04:06:20,14,07,1, 11.8,1,1, 3.367, 10542.252, 252.825, 52659.738 21/04/02,04:06:20,15,07,1, 11.8,1,1, 3.367, 10542.281, 252.812, 52659.730 21/04/02,04:06:20,16,07,1, 11.8,1,1, 3.367, 10542.268, 252.829, 52659.714 21/04/02,04:06:20,17,07,1, 11.8,1,1, 3.367, 10542.267, 252.820, 52659.708 21/04/02,04:06:20,18,07,1, 11.8,1,1, 3.367, 10542.289, 252.819, 52659.689 21/04/02,04:06:20,19,07,1, 11.8,1,1, 3.367, 10542.259, 252.821, 52659.714 21/04/02,04:06:21,00,07,1, 11.8,1,1, 3.362, 10542.256, 252.821, 52659.714 21/04/02,04:06:21,01,07,1, 11.8,1,1, 3.362, 10542.283, 252.835, 52659.741 21/04/02,04:06:21,02,07,1, 11.8,1,1, 3.362, 10542.270, 252.800, 52659.730 21/04/02,04:06:21,03,07,1, 11.8,1,1, 3.362, 10542.278, 252.823, 52659.721 21/04/02,04:06:21,04,07,1, 11.8,1,1, 3.362, 10542.276, 252.830, 52659.734 21/04/02,04:06:21,05,07,1, 11.8,1,1, 3.362, 10542.298, 252.823, 52659.722 21/04/02,04:06:21,06,07,1, 11.8,1,1, 3.362, 10542.290, 252.791, 52659.688 21/04/02,04:06:21,07,07,1, 11.8,1,1, 3.362, 10542.277, 252.791, 52659.703 21/04/02,04:06:21,08,07,1, 11.8,1,1, 3.362, 10542.277, 252.810, 52659.740 21/04/02,04:06:21,09,07,1, 11.8,1,1, 3.362, 10542.280, 252.788, 52659.740 21/04/02,04:06:21,10,07,1, 11.8,1,1, 3.362, 10542.278, 252.808, 52659.731 21/04/02,04:06:21,11,07,1, 11.8,1,1, 3.362, 10542.278, 252.808, 52659.750 21/04/02,04:06:21,12,07,1, 11.8,1,1, 3.362, 10542.292, 252.826, 52659.686 21/04/02,04:06:21,13,07,1, 11.8,1,1, 3.362, 10542.283, 252.827, 52659.726 21/04/02,04:06:21,14,07,1, 11.8,1,1, 3.362, 10542.299, 252.811, 52659.714 21/04/02,04:06:21,15,07,1, 11.8,1,1, 3.362, 10542.293, 252.820, 52659.771 21/04/02,04:06:21,16,07,1, 11.8,1,1, 3.362, 10542.321, 252.804, 52659.749 21/04/02,04:06:21,17,07,1, 11.8,1,1, 3.362, 10542.271, 252.823, 52659.736 21/04/02,04:06:21,18,07,1, 11.8,1,1, 3.362, 10542.311, 252.814, 52659.758 21/04/02,04:06:21,19,07,1, 11.8,1,1, 3.362, 10542.298, 252.822, 52659.774 21/04/02,04:06:22,00,07,1, 11.8,1,1, 3.364, 10542.297, 252.822, 52659.774 21/04/02,04:06:22,01,07,1, 11.8,1,1, 3.364, 10542.310, 252.797, 52659.729 21/04/02,04:06:22,02,07,1, 11.8,1,1, 3.364, 10542.305, 252.813, 52659.717 21/04/02,04:06:22,03,07,1, 11.8,1,1, 3.364, 10542.322, 252.838, 52659.716 21/04/02,04:06:22,04,07,1, 11.8,1,1, 3.364, 10542.313, 252.814, 52659.724 21/04/02,04:06:22,05,07,1, 11.8,1,1, 3.364, 10542.332, 252.833, 52659.743 21/04/02,04:06:22,06,07,1, 11.8,1,1, 3.364, 10542.307, 252.801, 52659.724 21/04/02,04:06:22,07,07,1, 11.8,1,1, 3.364, 10542.330, 252.817, 52659.602 21/04/02,04:06:22,08,07,1, 11.8,1,1, 3.364, 10542.323, 252.806, 52659.751 21/04/02,04:06:22,09,07,1, 11.8,1,1, 3.364, 10542.319, 252.814, 52659.697 21/04/02,04:06:22,10,07,1, 11.8,1,1, 3.364, 10542.310, 252.815, 52659.720 21/04/02,04:06:22,11,07,1, 11.8,1,1, 3.364, 10542.316, 252.832, 52659.720 21/04/02,04:06:22,12,07,1, 11.8,1,1, 3.364, 10542.307, 252.801, 52659.734 21/04/02,04:06:22,13,07,1, 11.8,1,1, 3.364, 10542.314, 252.842, 52659.733 21/04/02,04:06:22,14,07,1, 11.8,1,1, 3.364, 10542.304, 252.832, 52659.711 21/04/02,04:06:22,15,07,1, 11.8,1,1, 3.364, 10542.321, 252.806, 52659.670 21/04/02,04:06:22,16,07,1, 11.8,1,1, 3.364, 10542.321, 252.803, 52659.703 21/04/02,04:06:22,17,07,1, 11.8,1,1, 3.364, 10542.305, 252.805, 52659.697 21/04/02,04:06:22,18,07,1, 11.8,1,1, 3.364, 10542.303, 252.808, 52659.709 21/04/02,04:06:22,19,07,1, 11.8,1,1, 3.364, 10542.311, 252.795, 52659.693 21/04/02,04:06:23,00,07,1, 11.9,1,1, 3.366, 10542.306, 252.795, 52659.693 21/04/02,04:06:23,01,07,1, 11.9,1,1, 3.366, 10542.324, 252.787, 52659.685 21/04/02,04:06:23,02,07,1, 11.9,1,1, 3.366, 10542.331, 252.782, 52659.707 21/04/02,04:06:23,03,07,1, 11.9,1,1, 3.366, 10542.321, 252.781, 52659.672 21/04/02,04:06:23,04,07,1, 11.9,1,1, 3.366, 10542.341, 252.786, 52659.677 21/04/02,04:06:23,05,07,1, 11.9,1,1, 3.366, 10542.329, 252.798, 52659.663 21/04/02,04:06:23,06,07,1, 11.9,1,1, 3.366, 10542.329, 252.804, 52659.658 21/04/02,04:06:23,07,07,1, 11.9,1,1, 3.366, 10542.340, 252.791, 52659.647 21/04/02,04:06:23,08,07,1, 11.9,1,1, 3.366, 10542.325, 252.794, 52659.659 21/04/02,04:06:23,09,07,1, 11.9,1,1, 3.366, 10542.327, 252.803, 52659.659 21/04/02,04:06:23,10,07,1, 11.9,1,1, 3.366, 10542.332, 252.808, 52659.653 21/04/02,04:06:23,11,07,1, 11.9,1,1, 3.366, 10542.312, 252.801, 52659.700 21/04/02,04:06:23,12,07,1, 11.9,1,1, 3.366, 10542.322, 252.800, 52659.678 21/04/02,04:06:23,13,07,1, 11.9,1,1, 3.366, 10542.349, 252.807, 52659.666 21/04/02,04:06:23,14,07,1, 11.9,1,1, 3.366, 10542.332, 252.788, 52659.684 21/04/02,04:06:23,15,07,1, 11.9,1,1, 3.366, 10542.317, 252.803, 52659.652 21/04/02,04:06:23,16,07,1, 11.9,1,1, 3.366, 10542.321, 252.781, 52659.689 21/04/02,04:06:23,17,07,1, 11.9,1,1, 3.366, 10542.335, 252.788, 52659.691 21/04/02,04:06:23,18,07,1, 11.9,1,1, 3.366, 10542.319, 252.801, 52659.674 21/04/02,04:06:23,19,07,1, 11.9,1,1, 3.366, 10542.327, 252.758, 52659.661 21/04/02,04:06:24,00,07,1, 11.9,1,1, 3.363, 10542.322, 252.758, 52659.661 21/04/02,04:06:24,01,07,1, 11.9,1,1, 3.363, 10542.353, 252.772, 52659.688 21/04/02,04:06:24,02,07,1, 11.9,1,1, 3.363, 10542.333, 252.777, 52659.683 21/04/02,04:06:24,03,07,1, 11.9,1,1, 3.363, 10542.354, 252.788, 52659.705 21/04/02,04:06:24,04,07,1, 11.9,1,1, 3.363, 10542.344, 252.771, 52659.671 21/04/02,04:06:24,05,07,1, 11.9,1,1, 3.363, 10542.356, 252.788, 52659.698 21/04/02,04:06:24,06,07,1, 11.9,1,1, 3.363, 10542.358, 252.773, 52659.638 21/04/02,04:06:24,07,07,1, 11.9,1,1, 3.363, 10542.353, 252.776, 52659.666 21/04/02,04:06:24,08,07,1, 11.9,1,1, 3.363, 10542.350, 252.753, 52659.633 21/04/02,04:06:24,09,07,1, 11.9,1,1, 3.363, 10542.362, 252.761, 52659.629 21/04/02,04:06:24,10,07,1, 11.9,1,1, 3.363, 10542.362, 252.764, 52659.672 21/04/02,04:06:24,11,07,1, 11.9,1,1, 3.363, 10542.357, 252.738, 52659.643 21/04/02,04:06:24,12,07,1, 11.9,1,1, 3.363, 10542.388, 252.760, 52659.655 21/04/02,04:06:24,13,07,1, 11.9,1,1, 3.363, 10542.361, 252.737, 52659.639 21/04/02,04:06:24,14,07,1, 11.9,1,1, 3.363, 10542.348, 252.767, 52659.675 21/04/02,04:06:24,15,07,1, 11.9,1,1, 3.363, 10542.362, 252.767, 52659.636 21/04/02,04:06:24,16,07,1, 11.9,1,1, 3.363, 10542.362, 252.760, 52659.647 21/04/02,04:06:24,17,07,1, 11.9,1,1, 3.363, 10542.378, 252.753, 52659.642 21/04/02,04:06:24,18,07,1, 11.9,1,1, 3.363, 10542.378, 252.746, 52659.629 21/04/02,04:06:24,19,07,1, 11.9,1,1, 3.363, 10542.394, 252.773, 52659.615 21/04/02,04:06:25,00,07,1, 11.9,1,1, 3.360, 10542.389, 252.773, 52659.615 21/04/02,04:06:25,01,07,1, 11.9,1,1, 3.360, 10542.386, 252.759, 52659.754 21/04/02,04:06:25,02,07,1, 11.9,1,1, 3.360, 10542.348, 252.759, 52659.632 21/04/02,04:06:25,03,07,1, 11.9,1,1, 3.360, 10542.375, 252.768, 52659.694 21/04/02,04:06:25,04,07,1, 11.9,1,1, 3.360, 10542.365, 252.750, 52659.646 21/04/02,04:06:25,05,07,1, 11.9,1,1, 3.360, 10542.382, 252.751, 52659.679 21/04/02,04:06:25,06,07,1, 11.9,1,1, 3.360, 10542.386, 252.762, 52659.669 21/04/02,04:06:25,07,07,1, 11.9,1,1, 3.360, 10542.391, 252.769, 52659.665 21/04/02,04:06:25,08,07,1, 11.9,1,1, 3.360, 10542.382, 252.772, 52659.632 21/04/02,04:06:25,09,07,1, 11.9,1,1, 3.360, 10542.380, 252.761, 52659.645 21/04/02,04:06:25,10,07,1, 11.9,1,1, 3.360, 10542.373, 252.742, 52659.669 21/04/02,04:06:25,11,07,1, 11.9,1,1, 3.360, 10542.389, 252.723, 52659.687 21/04/02,04:06:25,12,07,1, 11.9,1,1, 3.360, 10542.392, 252.727, 52659.597 21/04/02,04:06:25,13,07,1, 11.9,1,1, 3.360, 10542.416, 252.736, 52659.645 21/04/02,04:06:25,14,07,1, 11.9,1,1, 3.360, 10542.391, 252.732, 52659.631 21/04/02,04:06:25,15,07,1, 11.9,1,1, 3.360, 10542.399, 252.754, 52659.700 21/04/02,04:06:25,16,07,1, 11.9,1,1, 3.360, 10542.398, 252.711, 52659.607 21/04/02,04:06:25,17,07,1, 11.9,1,1, 3.360, 10542.399, 252.746, 52659.637 21/04/02,04:06:25,18,07,1, 11.9,1,1, 3.360, 10542.390, 252.738, 52659.623 21/04/02,04:06:25,19,07,1, 11.9,1,1, 3.360, 10542.386, 252.725, 52659.606 21/04/02,04:06:26,00,07,1, 11.8,1,1, 3.364, 10542.381, 252.725, 52659.606 21/04/02,04:06:26,01,07,1, 11.8,1,1, 3.364, 10542.398, 252.711, 52659.599 21/04/02,04:06:26,02,07,1, 11.8,1,1, 3.364, 10542.404, 252.750, 52659.620 21/04/02,04:06:26,03,07,1, 11.8,1,1, 3.364, 10542.407, 252.712, 52659.609 21/04/02,04:06:26,04,07,1, 11.8,1,1, 3.364, 10542.426, 252.721, 52659.638 21/04/02,04:06:26,05,07,1, 11.8,1,1, 3.364, 10542.408, 252.711, 52659.631 21/04/02,04:06:26,06,07,1, 11.8,1,1, 3.364, 10542.408, 252.727, 52659.632 21/04/02,04:06:26,07,07,1, 11.8,1,1, 3.364, 10542.427, 252.741, 52659.600 21/04/02,04:06:26,08,07,1, 11.8,1,1, 3.364, 10542.431, 252.709, 52659.595 21/04/02,04:06:26,09,07,1, 11.8,1,1, 3.364, 10542.423, 252.725, 52659.627 21/04/02,04:06:26,10,07,1, 11.8,1,1, 3.364, 10542.411, 252.697, 52659.618 21/04/02,04:06:26,11,07,1, 11.8,1,1, 3.364, 10542.428, 252.705, 52659.587 21/04/02,04:06:26,12,07,1, 11.8,1,1, 3.364, 10542.435, 252.688, 52659.589 21/04/02,04:06:26,13,07,1, 11.8,1,1, 3.364, 10542.413, 252.701, 52659.582 21/04/02,04:06:26,14,07,1, 11.8,1,1, 3.364, 10542.441, 252.709, 52659.582 21/04/02,04:06:26,15,07,1, 11.8,1,1, 3.364, 10542.447, 252.705, 52659.567 21/04/02,04:06:26,16,07,1, 11.8,1,1, 3.364, 10542.442, 252.711, 52659.600 21/04/02,04:06:26,17,07,1, 11.8,1,1, 3.364, 10542.432, 252.689, 52659.587 21/04/02,04:06:26,18,07,1, 11.8,1,1, 3.364, 10542.433, 252.700, 52659.587 21/04/02,04:06:26,19,07,1, 11.8,1,1, 3.364, 10542.414, 252.673, 52659.594 21/04/02,04:06:27,00,07,1, 11.8,1,1, 3.364, 10542.406, 252.673, 52659.594 21/04/02,04:06:27,01,07,1, 11.8,1,1, 3.364, 10542.443, 252.685, 52659.618 21/04/02,04:06:27,02,07,1, 11.8,1,1, 3.364, 10542.435, 252.703, 52659.615 21/04/02,04:06:27,03,07,1, 11.8,1,1, 3.364, 10542.460, 252.701, 52659.631 21/04/02,04:06:27,04,07,1, 11.8,1,1, 3.364, 10542.438, 252.699, 52659.589 21/04/02,04:06:27,05,07,1, 11.8,1,1, 3.364, 10542.458, 252.697, 52659.615 21/04/02,04:06:27,06,07,1, 11.8,1,1, 3.364, 10542.459, 252.683, 52659.597 21/04/02,04:06:27,07,07,1, 11.8,1,1, 3.364, 10542.471, 252.699, 52659.601 21/04/02,04:06:27,08,07,1, 11.8,1,1, 3.364, 10542.473, 252.675, 52659.601 21/04/02,04:06:27,09,07,1, 11.8,1,1, 3.364, 10542.466, 252.696, 52659.618 21/04/02,04:06:27,10,07,1, 11.8,1,1, 3.364, 10542.469, 252.686, 52659.587 21/04/02,04:06:27,11,07,1, 11.8,1,1, 3.364, 10542.498, 252.669, 52659.365 21/04/02,04:06:27,12,07,1, 11.8,1,1, 3.364, 10542.464, 252.713, 52659.558 21/04/02,04:06:27,13,07,1, 11.8,1,1, 3.364, 10542.449, 252.689, 52659.604 21/04/02,04:06:27,14,07,1, 11.8,1,1, 3.364, 10542.474, 252.681, 52659.579 21/04/02,04:06:27,15,07,1, 11.8,1,1, 3.364, 10542.502, 252.664, 52659.626 21/04/02,04:06:27,16,07,1, 11.8,1,1, 3.364, 10542.485, 252.681, 52659.619 21/04/02,04:06:27,17,07,1, 11.8,1,1, 3.364, 10542.485, 252.707, 52659.635 21/04/02,04:06:27,18,07,1, 11.8,1,1, 3.364, 10542.498, 252.683, 52659.610 21/04/02,04:06:27,19,07,1, 11.8,1,1, 3.364, 10542.513, 252.685, 52659.637 21/04/02,04:06:28,00,07,1, 11.9,1,1, 3.364, 10542.506, 252.685, 52659.637 21/04/02,04:06:28,01,07,1, 11.9,1,1, 3.364, 10542.498, 252.671, 52659.596 21/04/02,04:06:28,02,07,1, 11.9,1,1, 3.364, 10542.521, 252.669, 52659.576 21/04/02,04:06:28,03,07,1, 11.9,1,1, 3.364, 10542.478, 252.675, 52659.606 21/04/02,04:06:28,04,07,1, 11.9,1,1, 3.364, 10542.500, 252.658, 52659.607 21/04/02,04:06:28,05,07,1, 11.9,1,1, 3.364, 10542.494, 252.671, 52659.614 21/04/02,04:06:28,06,07,1, 11.9,1,1, 3.364, 10542.513, 252.677, 52659.588 21/04/02,04:06:28,07,07,1, 11.9,1,1, 3.364, 10542.516, 252.654, 52659.601 21/04/02,04:06:28,08,07,1, 11.9,1,1, 3.364, 10542.512, 252.659, 52659.591 21/04/02,04:06:28,09,07,1, 11.9,1,1, 3.364, 10542.526, 252.675, 52659.582 21/04/02,04:06:28,10,07,1, 11.9,1,1, 3.364, 10542.516, 252.665, 52659.593 21/04/02,04:06:28,11,07,1, 11.9,1,1, 3.364, 10542.522, 252.650, 52659.533 21/04/02,04:06:28,12,07,1, 11.9,1,1, 3.364, 10542.502, 252.658, 52659.519 21/04/02,04:06:28,13,07,1, 11.9,1,1, 3.364, 10542.527, 252.662, 52659.541 21/04/02,04:06:28,14,07,1, 11.9,1,1, 3.364, 10542.530, 252.658, 52659.574 21/04/02,04:06:28,15,07,1, 11.9,1,1, 3.364, 10542.524, 252.671, 52659.577 21/04/02,04:06:28,16,07,1, 11.9,1,1, 3.364, 10542.555, 252.634, 52659.570 21/04/02,04:06:28,17,07,1, 11.9,1,1, 3.364, 10542.525, 252.644, 52659.570 21/04/02,04:06:28,18,07,1, 11.9,1,1, 3.364, 10542.553, 252.653, 52659.569 21/04/02,04:06:28,19,07,1, 11.9,1,1, 3.364, 10542.558, 252.664, 52659.599 21/04/02,04:06:29,00,07,1, 11.9,1,1, 3.362, 10542.556, 252.664, 52659.599 21/04/02,04:06:29,01,07,1, 11.9,1,1, 3.362, 10542.535, 252.665, 52659.570 21/04/02,04:06:29,02,07,1, 11.9,1,1, 3.362, 10542.562, 252.633, 52659.593 21/04/02,04:06:29,03,07,1, 11.9,1,1, 3.362, 10542.575, 252.655, 52659.550 21/04/02,04:06:29,04,07,1, 11.9,1,1, 3.362, 10542.553, 252.652, 52659.604 21/04/02,04:06:29,05,07,1, 11.9,1,1, 3.362, 10542.548, 252.653, 52659.572 21/04/02,04:06:29,06,07,1, 11.9,1,1, 3.362, 10542.563, 252.648, 52659.607 21/04/02,04:06:29,07,07,1, 11.9,1,1, 3.362, 10542.595, 252.633, 52659.577 21/04/02,04:06:29,08,07,1, 11.9,1,1, 3.362, 10542.577, 252.657, 52659.562 21/04/02,04:06:29,09,07,1, 11.9,1,1, 3.362, 10542.570, 252.631, 52659.573 21/04/02,04:06:29,10,07,1, 11.9,1,1, 3.362, 10542.587, 252.624, 52659.551 21/04/02,04:06:29,11,07,1, 11.9,1,1, 3.362, 10542.588, 252.631, 52659.563 21/04/02,04:06:29,12,07,1, 11.9,1,1, 3.362, 10542.605, 252.630, 52659.541 21/04/02,04:06:29,13,07,1, 11.9,1,1, 3.362, 10542.564, 252.659, 52659.541 21/04/02,04:06:29,14,07,1, 11.9,1,1, 3.362, 10542.571, 252.639, 52659.529 21/04/02,04:06:29,15,07,1, 11.9,1,1, 3.362, 10542.550, 252.626, 52659.567 21/04/02,04:06:29,16,07,1, 11.9,1,1, 3.362, 10542.585, 252.625, 52659.546 21/04/02,04:06:29,17,07,1, 11.9,1,1, 3.362, 10542.580, 252.632, 52659.521 21/04/02,04:06:29,18,07,1, 11.9,1,1, 3.362, 10542.579, 252.627, 52659.559 21/04/02,04:06:29,19,07,1, 11.9,1,1, 3.362, 10542.583, 252.608, 52659.533 21/04/02,04:06:30,00,07,1, 11.8,1,1, 3.363, 10542.581, 252.608, 52659.533 21/04/02,04:06:30,01,07,1, 11.8,1,1, 3.363, 10542.598, 252.627, 52659.522 21/04/02,04:06:30,02,07,1, 11.8,1,1, 3.363, 10542.595, 252.641, 52659.566 21/04/02,04:06:30,03,07,1, 11.8,1,1, 3.363, 10542.603, 252.652, 52659.538 21/04/02,04:06:30,04,07,1, 11.8,1,1, 3.363, 10542.602, 252.624, 52659.531 21/04/02,04:06:30,05,07,1, 11.8,1,1, 3.363, 10542.602, 252.648, 52659.558 21/04/02,04:06:30,06,07,1, 11.8,1,1, 3.363, 10542.615, 252.630, 52659.588 21/04/02,04:06:30,07,07,1, 11.8,1,1, 3.363, 10542.636, 252.617, 52659.572 21/04/02,04:06:30,08,07,1, 11.8,1,1, 3.363, 10542.609, 252.639, 52659.581 21/04/02,04:06:30,09,07,1, 11.8,1,1, 3.363, 10542.617, 252.621, 52659.607 21/04/02,04:06:30,10,07,1, 11.8,1,1, 3.363, 10542.633, 252.612, 52659.565 21/04/02,04:06:30,11,07,1, 11.8,1,1, 3.363, 10542.614, 252.612, 52659.577 21/04/02,04:06:30,12,07,1, 11.8,1,1, 3.363, 10542.625, 252.613, 52659.563 21/04/02,04:06:30,13,07,1, 11.8,1,1, 3.363, 10542.633, 252.597, 52659.553 21/04/02,04:06:30,14,07,1, 11.8,1,1, 3.363, 10542.621, 252.617, 52659.597 21/04/02,04:06:30,15,07,1, 11.8,1,1, 3.363, 10542.621, 252.617, 52659.588 21/04/02,04:06:30,16,07,1, 11.8,1,1, 3.363, 10542.626, 252.626, 52659.575 21/04/02,04:06:30,17,07,1, 11.8,1,1, 3.363, 10542.646, 252.609, 52659.575 21/04/02,04:06:30,18,07,1, 11.8,1,1, 3.363, 10542.676, 252.575, 52659.562 21/04/02,04:06:30,19,07,1, 11.8,1,1, 3.363, 10542.626, 252.613, 52659.570 21/04/02,04:06:31,00,07,1, 11.9,1,1, 3.362, 10542.623, 252.613, 52659.570 21/04/02,04:06:31,01,07,1, 11.9,1,1, 3.362, 10542.662, 252.617, 52659.587 21/04/02,04:06:31,02,07,1, 11.9,1,1, 3.362, 10542.661, 252.600, 52659.549 21/04/02,04:06:31,03,07,1, 11.9,1,1, 3.362, 10542.670, 252.603, 52659.550 21/04/02,04:06:31,04,07,1, 11.9,1,1, 3.362, 10542.654, 252.617, 52659.567 21/04/02,04:06:31,05,07,1, 11.9,1,1, 3.362, 10542.678, 252.588, 52659.565 21/04/02,04:06:31,06,07,1, 11.9,1,1, 3.362, 10542.648, 252.602, 52659.555 21/04/02,04:06:31,07,07,1, 11.9,1,1, 3.362, 10542.668, 252.605, 52659.591 21/04/02,04:06:31,08,07,1, 11.9,1,1, 3.362, 10542.686, 252.595, 52659.575 21/04/02,04:06:31,09,07,1, 11.9,1,1, 3.362, 10542.651, 252.614, 52659.639 21/04/02,04:06:31,10,07,1, 11.9,1,1, 3.362, 10542.686, 252.610, 52659.693 21/04/02,04:06:31,11,07,1, 11.9,1,1, 3.362, 10542.682, 252.599, 52659.519 21/04/02,04:06:31,12,07,1, 11.9,1,1, 3.362, 10542.670, 252.600, 52659.526 21/04/02,04:06:31,13,07,1, 11.9,1,1, 3.362, 10542.698, 252.607, 52659.691 21/04/02,04:06:31,14,07,1, 11.9,1,1, 3.362, 10542.666, 252.614, 52659.530 21/04/02,04:06:31,15,07,1, 11.9,1,1, 3.362, 10542.649, 252.608, 52659.589 21/04/02,04:06:31,16,07,1, 11.9,1,1, 3.362, 10542.690, 252.609, 52659.600 21/04/02,04:06:31,17,07,1, 11.9,1,1, 3.362, 10542.686, 252.592, 52659.564 21/04/02,04:06:31,18,07,1, 11.9,1,1, 3.362, 10542.675, 252.617, 52659.533 21/04/02,04:06:31,19,07,1, 11.9,1,1, 3.362, 10542.692, 252.610, 52659.517 21/04/02,04:06:32,00,07,1, 11.9,1,1, 3.364, 10542.690, 252.610, 52659.517 21/04/02,04:06:32,01,07,1, 11.9,1,1, 3.364, 10542.675, 252.581, 52659.553 21/04/02,04:06:32,02,07,1, 11.9,1,1, 3.364, 10542.690, 252.577, 52659.546 21/04/02,04:06:32,03,07,1, 11.9,1,1, 3.364, 10542.704, 252.569, 52659.523 21/04/02,04:06:32,04,07,1, 11.9,1,1, 3.364, 10542.696, 252.586, 52659.502 21/04/02,04:06:32,05,07,1, 11.9,1,1, 3.364, 10542.709, 252.596, 52659.531 21/04/02,04:06:32,06,07,1, 11.9,1,1, 3.364, 10542.704, 252.579, 52659.539 21/04/02,04:06:32,07,07,1, 11.9,1,1, 3.364, 10542.728, 252.574, 52659.527 21/04/02,04:06:32,08,07,1, 11.9,1,1, 3.364, 10542.703, 252.590, 52659.529 21/04/02,04:06:32,09,07,1, 11.9,1,1, 3.364, 10542.701, 252.582, 52659.495 21/04/02,04:06:32,10,07,1, 11.9,1,1, 3.364, 10542.712, 252.569, 52659.542 21/04/02,04:06:32,11,07,1, 11.9,1,1, 3.364, 10542.727, 252.575, 52659.538 21/04/02,04:06:32,12,07,1, 11.9,1,1, 3.364, 10542.728, 252.576, 52659.510 21/04/02,04:06:32,13,07,1, 11.9,1,1, 3.364, 10542.719, 252.564, 52659.502 21/04/02,04:06:32,14,07,1, 11.9,1,1, 3.364, 10542.751, 252.580, 52659.519 21/04/02,04:06:32,15,07,1, 11.9,1,1, 3.364, 10542.734, 252.574, 52659.540 21/04/02,04:06:32,16,07,1, 11.9,1,1, 3.364, 10542.747, 252.557, 52659.520 21/04/02,04:06:32,17,07,1, 11.9,1,1, 3.364, 10542.739, 252.558, 52659.501 21/04/02,04:06:32,18,07,1, 11.9,1,1, 3.364, 10542.739, 252.557, 52659.538 21/04/02,04:06:32,19,07,1, 11.9,1,1, 3.364, 10542.730, 252.585, 52659.539 21/04/02,04:06:33,00,07,1, 11.8,1,1, 3.364, 10542.723, 252.585, 52659.539 21/04/02,04:06:33,01,07,1, 11.8,1,1, 3.364, 10542.761, 252.579, 52659.522 21/04/02,04:06:33,02,07,1, 11.8,1,1, 3.364, 10542.742, 252.560, 52659.524 21/04/02,04:06:33,03,07,1, 11.8,1,1, 3.364, 10542.749, 252.553, 52659.507 21/04/02,04:06:33,04,07,1, 11.8,1,1, 3.364, 10542.760, 252.568, 52659.523 21/04/02,04:06:33,05,07,1, 11.8,1,1, 3.364, 10542.751, 252.555, 52659.499 21/04/02,04:06:33,06,07,1, 11.8,1,1, 3.364, 10542.737, 252.548, 52659.516 21/04/02,04:06:33,07,07,1, 11.8,1,1, 3.364, 10542.745, 252.543, 52659.524 21/04/02,04:06:33,08,07,1, 11.8,1,1, 3.364, 10542.746, 252.579, 52659.535 21/04/02,04:06:33,09,07,1, 11.8,1,1, 3.364, 10542.737, 252.562, 52659.527 21/04/02,04:06:33,10,07,1, 11.8,1,1, 3.364, 10542.754, 252.555, 52659.452 21/04/02,04:06:33,11,07,1, 11.8,1,1, 3.364, 10542.755, 252.580, 52659.516 21/04/02,04:06:33,12,07,1, 11.8,1,1, 3.364, 10542.791, 252.548, 52659.454 21/04/02,04:06:33,13,07,1, 11.8,1,1, 3.364, 10542.771, 252.542, 52659.432 21/04/02,04:06:33,14,07,1, 11.8,1,1, 3.364, 10542.819, 252.547, 52659.444 21/04/02,04:06:33,15,07,1, 11.8,1,1, 3.364, 10542.779, 252.549, 52659.455 21/04/02,04:06:33,16,07,1, 11.8,1,1, 3.364, 10542.771, 252.522, 52659.477 21/04/02,04:06:33,17,07,1, 11.8,1,1, 3.364, 10542.790, 252.549, 52659.465 21/04/02,04:06:33,18,07,1, 11.8,1,1, 3.364, 10542.762, 252.534, 52659.478 21/04/02,04:06:33,19,07,1, 11.8,1,1, 3.364, 10542.787, 252.523, 52659.462 21/04/02,04:06:34,00,08,1, 11.8,1,1, 3.362, 10542.781, 252.523, 52659.462 21/04/02,04:06:34,01,08,1, 11.8,1,1, 3.362, 10542.777, 252.548, 52659.502 21/04/02,04:06:34,02,08,1, 11.8,1,1, 3.362, 10542.788, 252.528, 52659.480 21/04/02,04:06:34,03,08,1, 11.8,1,1, 3.362, 10542.783, 252.503, 52659.487 21/04/02,04:06:34,04,08,1, 11.8,1,1, 3.362, 10542.771, 252.523, 52659.480 21/04/02,04:06:34,05,08,1, 11.8,1,1, 3.362, 10542.764, 252.511, 52659.456 21/04/02,04:06:34,06,08,1, 11.8,1,1, 3.362, 10542.785, 252.513, 52659.447 21/04/02,04:06:34,07,08,1, 11.8,1,1, 3.362, 10542.802, 252.519, 52659.481 21/04/02,04:06:34,08,08,1, 11.8,1,1, 3.362, 10542.802, 252.516, 52659.493 21/04/02,04:06:34,09,08,1, 11.8,1,1, 3.362, 10542.782, 252.526, 52659.499 21/04/02,04:06:34,10,08,1, 11.8,1,1, 3.362, 10542.766, 252.503, 52659.504 21/04/02,04:06:34,11,08,1, 11.8,1,1, 3.362, 10542.770, 252.524, 52659.513 21/04/02,04:06:34,12,08,1, 11.8,1,1, 3.362, 10542.786, 252.520, 52659.500 21/04/02,04:06:34,13,08,1, 11.8,1,1, 3.362, 10542.812, 252.520, 52659.523 21/04/02,04:06:34,14,08,1, 11.8,1,1, 3.362, 10542.797, 252.527, 52659.473 21/04/02,04:06:34,15,08,1, 11.8,1,1, 3.362, 10542.811, 252.520, 52659.502 21/04/02,04:06:34,16,08,1, 11.8,1,1, 3.362, 10542.811, 252.541, 52659.547 21/04/02,04:06:34,17,08,1, 11.8,1,1, 3.362, 10542.805, 252.526, 52659.493 21/04/02,04:06:34,18,08,1, 11.8,1,1, 3.362, 10542.817, 252.523, 52659.501 21/04/02,04:06:34,19,08,1, 11.8,1,1, 3.362, 10542.806, 252.516, 52659.493 21/04/02,04:06:35,00,08,1, 11.9,1,1, 3.360, 10542.798, 252.516, 52659.493 21/04/02,04:06:35,01,08,1, 11.9,1,1, 3.360, 10542.807, 252.518, 52659.480 21/04/02,04:06:35,02,08,1, 11.9,1,1, 3.360, 10542.826, 252.523, 52659.457 21/04/02,04:06:35,03,08,1, 11.9,1,1, 3.360, 10542.800, 252.520, 52659.430 21/04/02,04:06:35,04,08,1, 11.9,1,1, 3.360, 10542.835, 252.507, 52659.476 21/04/02,04:06:35,05,08,1, 11.9,1,1, 3.360, 10542.805, 252.513, 52659.471 21/04/02,04:06:35,06,08,1, 11.9,1,1, 3.360, 10542.813, 252.509, 52659.658 21/04/02,04:06:35,07,08,1, 11.9,1,1, 3.360, 10542.860, 252.495, 52659.329 21/04/02,04:06:35,08,08,1, 11.9,1,1, 3.360, 10542.833, 252.483, 52659.342 21/04/02,04:06:35,09,08,1, 11.9,1,1, 3.360, 10542.825, 252.499, 52659.418 21/04/02,04:06:35,10,08,1, 11.9,1,1, 3.360, 10542.826, 252.519, 52659.387 21/04/02,04:06:35,11,08,1, 11.9,1,1, 3.360, 10542.814, 252.525, 52659.465 21/04/02,04:06:35,12,08,1, 11.9,1,1, 3.360, 10542.846, 252.512, 52659.398 21/04/02,04:06:35,13,08,1, 11.9,1,1, 3.360, 10542.830, 252.515, 52659.415 21/04/02,04:06:35,14,08,1, 11.9,1,1, 3.360, 10542.845, 252.517, 52659.458 21/04/02,04:06:35,15,08,1, 11.9,1,1, 3.360, 10542.820, 252.497, 52659.460 21/04/02,04:06:35,16,08,1, 11.9,1,1, 3.360, 10542.835, 252.510, 52659.460 21/04/02,04:06:35,17,08,1, 11.9,1,1, 3.360, 10542.840, 252.535, 52659.414 21/04/02,04:06:35,18,08,1, 11.9,1,1, 3.360, 10542.822, 252.526, 52659.463 21/04/02,04:06:35,19,08,1, 11.9,1,1, 3.360, 10542.839, 252.517, 52659.455 21/04/02,04:06:36,00,08,1, 12.0,1,1, 3.365, 10542.831, 252.517, 52659.455 21/04/02,04:06:36,01,08,1, 12.0,1,1, 3.365, 10542.851, 252.511, 52659.434 21/04/02,04:06:36,02,08,1, 12.0,1,1, 3.365, 10542.845, 252.518, 52659.417 21/04/02,04:06:36,03,08,1, 12.0,1,1, 3.365, 10542.828, 252.512, 52659.472 21/04/02,04:06:36,04,08,1, 12.0,1,1, 3.365, 10542.835, 252.504, 52659.425 21/04/02,04:06:36,05,08,1, 12.0,1,1, 3.365, 10542.851, 252.539, 52659.384 21/04/02,04:06:36,06,08,1, 12.0,1,1, 3.365, 10542.853, 252.497, 52659.447 21/04/02,04:06:36,07,08,1, 12.0,1,1, 3.365, 10542.862, 252.533, 52659.425 21/04/02,04:06:36,08,08,1, 12.0,1,1, 3.365, 10542.843, 252.540, 52659.456 21/04/02,04:06:36,09,08,1, 12.0,1,1, 3.365, 10542.872, 252.513, 52659.434 21/04/02,04:06:36,10,08,1, 12.0,1,1, 3.365, 10542.832, 252.522, 52659.451 21/04/02,04:06:36,11,08,1, 12.0,1,1, 3.365, 10542.854, 252.514, 52659.464 21/04/02,04:06:36,12,08,1, 12.0,1,1, 3.365, 10542.865, 252.506, 52659.472 21/04/02,04:06:36,13,08,1, 12.0,1,1, 3.365, 10542.855, 252.506, 52659.474 21/04/02,04:06:36,14,08,1, 12.0,1,1, 3.365, 10542.844, 252.496, 52659.442 21/04/02,04:06:36,15,08,1, 12.0,1,1, 3.365, 10542.868, 252.504, 52659.466 21/04/02,04:06:36,16,08,1, 12.0,1,1, 3.365, 10542.844, 252.479, 52659.426 21/04/02,04:06:36,17,08,1, 12.0,1,1, 3.365, 10542.871, 252.467, 52659.424 21/04/02,04:06:36,18,08,1, 12.0,1,1, 3.365, 10542.830, 252.498, 52659.378 21/04/02,04:06:36,19,08,1, 12.0,1,1, 3.365, 10542.887, 252.494, 52659.316 21/04/02,04:06:37,00,08,1, 11.9,1,1, 3.363, 10542.881, 252.494, 52659.316 21/04/02,04:06:37,01,08,1, 11.9,1,1, 3.363, 10542.839, 252.506, 52659.448 21/04/02,04:06:37,02,08,1, 11.9,1,1, 3.363, 10542.853, 252.490, 52659.438 21/04/02,04:06:37,03,08,1, 11.9,1,1, 3.363, 10542.862, 252.457, 52659.413 21/04/02,04:06:37,04,08,1, 11.9,1,1, 3.363, 10542.864, 252.468, 52659.421 21/04/02,04:06:37,05,08,1, 11.9,1,1, 3.363, 10542.872, 252.461, 52659.388 21/04/02,04:06:37,06,08,1, 11.9,1,1, 3.363, 10542.855, 252.485, 52659.401 21/04/02,04:06:37,07,08,1, 11.9,1,1, 3.363, 10542.867, 252.465, 52659.381 21/04/02,04:06:37,08,08,1, 11.9,1,1, 3.363, 10542.863, 252.453, 52659.416 21/04/02,04:06:37,09,08,1, 11.9,1,1, 3.363, 10542.853, 252.453, 52659.441 21/04/02,04:06:37,10,08,1, 11.9,1,1, 3.363, 10542.883, 252.470, 52659.441 21/04/02,04:06:37,11,08,1, 11.9,1,1, 3.363, 10542.879, 252.485, 52659.466 21/04/02,04:06:37,12,08,1, 11.9,1,1, 3.363, 10542.828, 252.478, 52659.409 21/04/02,04:06:37,13,08,1, 11.9,1,1, 3.363, 10542.860, 252.492, 52659.430 21/04/02,04:06:37,14,08,1, 11.9,1,1, 3.363, 10542.860, 252.484, 52659.395 21/04/02,04:06:37,15,08,1, 11.9,1,1, 3.363, 10542.887, 252.495, 52659.394 21/04/02,04:06:37,16,08,1, 11.9,1,1, 3.363, 10542.908, 252.484, 52659.398 21/04/02,04:06:37,17,08,1, 11.9,1,1, 3.363, 10542.879, 252.477, 52659.394 21/04/02,04:06:37,18,08,1, 11.9,1,1, 3.363, 10542.888, 252.495, 52659.401 21/04/02,04:06:37,19,08,1, 11.9,1,1, 3.363, 10542.904, 252.488, 52659.437 21/04/02,04:06:38,00,08,1, 11.9,1,1, 3.364, 10542.898, 252.488, 52659.437 21/04/02,04:06:38,01,08,1, 11.9,1,1, 3.364, 10542.876, 252.477, 52659.383 21/04/02,04:06:38,02,08,1, 11.9,1,1, 3.364, 10542.876, 252.505, 52659.375 21/04/02,04:06:38,03,08,1, 11.9,1,1, 3.364, 10542.885, 252.482, 52659.390 21/04/02,04:06:38,04,08,1, 11.9,1,1, 3.364, 10542.862, 252.474, 52659.410 21/04/02,04:06:38,05,08,1, 11.9,1,1, 3.364, 10542.907, 252.482, 52659.397 21/04/02,04:06:38,06,08,1, 11.9,1,1, 3.364, 10542.883, 252.485, 52659.416 21/04/02,04:06:38,07,08,1, 11.9,1,1, 3.364, 10542.900, 252.482, 52659.397 21/04/02,04:06:38,08,08,1, 11.9,1,1, 3.364, 10542.919, 252.474, 52659.392 21/04/02,04:06:38,09,08,1, 11.9,1,1, 3.364, 10542.924, 252.476, 52659.381 21/04/02,04:06:38,10,08,1, 11.9,1,1, 3.364, 10542.899, 252.459, 52659.392 21/04/02,04:06:38,11,08,1, 11.9,1,1, 3.364, 10542.899, 252.460, 52659.400 21/04/02,04:06:38,12,08,1, 11.9,1,1, 3.364, 10542.883, 252.462, 52659.384 21/04/02,04:06:38,13,08,1, 11.9,1,1, 3.364, 10542.892, 252.477, 52659.451 21/04/02,04:06:38,14,08,1, 11.9,1,1, 3.364, 10542.879, 252.451, 52659.395 21/04/02,04:06:38,15,08,1, 11.9,1,1, 3.364, 10542.920, 252.483, 52659.405 21/04/02,04:06:38,16,08,1, 11.9,1,1, 3.364, 10542.920, 252.459, 52659.409 21/04/02,04:06:38,17,08,1, 11.9,1,1, 3.364, 10542.894, 252.446, 52659.395 21/04/02,04:06:38,18,08,1, 11.9,1,1, 3.364, 10542.914, 252.456, 52659.419 21/04/02,04:06:38,19,08,1, 11.9,1,1, 3.364, 10542.883, 252.447, 52659.209 21/04/02,04:06:39,00,08,1, 11.9,1,1, 3.362, 10542.881, 252.447, 52659.209 21/04/02,04:06:39,01,08,1, 11.9,1,1, 3.362, 10542.925, 252.427, 52659.368 21/04/02,04:06:39,02,08,1, 11.9,1,1, 3.362, 10542.918, 252.459, 52659.395 21/04/02,04:06:39,03,08,1, 11.9,1,1, 3.362, 10542.907, 252.450, 52659.387 21/04/02,04:06:39,04,08,1, 11.9,1,1, 3.362, 10542.890, 252.443, 52659.389 21/04/02,04:06:39,05,08,1, 11.9,1,1, 3.362, 10542.915, 252.443, 52659.412 21/04/02,04:06:39,06,08,1, 11.9,1,1, 3.362, 10542.912, 252.444, 52659.403 21/04/02,04:06:39,07,08,1, 11.9,1,1, 3.362, 10542.901, 252.434, 52659.397 21/04/02,04:06:39,08,08,1, 11.9,1,1, 3.362, 10542.905, 252.451, 52659.376 21/04/02,04:06:39,09,08,1, 11.9,1,1, 3.362, 10542.930, 252.463, 52659.385 21/04/02,04:06:39,10,08,1, 11.9,1,1, 3.362, 10542.924, 252.449, 52659.407 21/04/02,04:06:39,11,08,1, 11.9,1,1, 3.362, 10542.912, 252.449, 52659.398 21/04/02,04:06:39,12,08,1, 11.9,1,1, 3.362, 10542.927, 252.429, 52659.391 21/04/02,04:06:39,13,08,1, 11.9,1,1, 3.362, 10542.905, 252.442, 52659.389 21/04/02,04:06:39,14,08,1, 11.9,1,1, 3.362, 10542.905, 252.459, 52659.406 21/04/02,04:06:39,15,08,1, 11.9,1,1, 3.362, 10542.906, 252.466, 52659.375 21/04/02,04:06:39,16,08,1, 11.9,1,1, 3.362, 10542.915, 252.457, 52659.407 21/04/02,04:06:39,17,08,1, 11.9,1,1, 3.362, 10542.928, 252.448, 52659.386 21/04/02,04:06:39,18,08,1, 11.9,1,1, 3.362, 10542.938, 252.432, 52659.415 21/04/02,04:06:39,19,08,1, 11.9,1,1, 3.362, 10542.942, 252.485, 52659.371 21/04/02,04:06:40,00,08,1, 11.9,1,1, 3.362, 10542.940, 252.485, 52659.371 21/04/02,04:06:40,01,08,1, 11.9,1,1, 3.362, 10542.907, 252.460, 52659.355 21/04/02,04:06:40,02,08,1, 11.9,1,1, 3.362, 10542.947, 252.415, 52659.375 21/04/02,04:06:40,03,08,1, 11.9,1,1, 3.362, 10542.920, 252.453, 52659.439 21/04/02,04:06:40,04,08,1, 11.9,1,1, 3.362, 10542.913, 252.449, 52659.359 21/04/02,04:06:40,05,08,1, 11.9,1,1, 3.362, 10542.921, 252.446, 52659.426 21/04/02,04:06:40,06,08,1, 11.9,1,1, 3.362, 10542.946, 252.429, 52659.375 21/04/02,04:06:40,07,08,1, 11.9,1,1, 3.362, 10542.933, 252.463, 52659.395 21/04/02,04:06:40,08,08,1, 11.9,1,1, 3.362, 10542.946, 252.459, 52659.397 21/04/02,04:06:40,09,08,1, 11.9,1,1, 3.362, 10542.952, 252.419, 52659.359 21/04/02,04:06:40,10,08,1, 11.9,1,1, 3.362, 10542.941, 252.445, 52659.396 21/04/02,04:06:40,11,08,1, 11.9,1,1, 3.362, 10542.922, 252.428, 52659.353 21/04/02,04:06:40,12,08,1, 11.9,1,1, 3.362, 10542.936, 252.427, 52659.385 21/04/02,04:06:40,13,08,1, 11.9,1,1, 3.362, 10542.935, 252.425, 52659.374 21/04/02,04:06:40,14,08,1, 11.9,1,1, 3.362, 10542.932, 252.463, 52659.399 21/04/02,04:06:40,15,08,1, 11.9,1,1, 3.362, 10542.914, 252.440, 52659.367 21/04/02,04:06:40,16,08,1, 11.9,1,1, 3.362, 10542.925, 252.452, 52659.387 21/04/02,04:06:40,17,08,1, 11.9,1,1, 3.362, 10542.935, 252.469, 52659.400 21/04/02,04:06:40,18,08,1, 11.9,1,1, 3.362, 10542.927, 252.458, 52659.383 21/04/02,04:06:40,19,08,1, 11.9,1,1, 3.362, 10542.921, 252.430, 52659.386 21/04/02,04:06:41,00,08,1, 11.9,1,1, 3.359, 10542.915, 252.430, 52659.386 21/04/02,04:06:41,01,08,1, 11.9,1,1, 3.359, 10542.953, 252.435, 52659.363 21/04/02,04:06:41,02,08,1, 11.9,1,1, 3.359, 10542.922, 252.405, 52659.364 21/04/02,04:06:41,03,08,1, 11.9,1,1, 3.359, 10542.938, 252.421, 52659.332 21/04/02,04:06:41,04,08,1, 11.9,1,1, 3.359, 10542.938, 252.416, 52659.367 21/04/02,04:06:41,05,08,1, 11.9,1,1, 3.359, 10542.933, 252.444, 52659.374 21/04/02,04:06:41,06,08,1, 11.9,1,1, 3.359, 10542.927, 252.438, 52659.371 21/04/02,04:06:41,07,08,1, 11.9,1,1, 3.359, 10542.930, 252.446, 52659.399 21/04/02,04:06:41,08,08,1, 11.9,1,1, 3.359, 10542.934, 252.435, 52659.381 21/04/02,04:06:41,09,08,1, 11.9,1,1, 3.359, 10542.921, 252.412, 52659.377 21/04/02,04:06:41,10,08,1, 11.9,1,1, 3.359, 10542.909, 252.439, 52659.351 21/04/02,04:06:41,11,08,1, 11.9,1,1, 3.359, 10542.916, 252.451, 52659.395 21/04/02,04:06:41,12,08,1, 11.9,1,1, 3.359, 10542.903, 252.434, 52659.370 21/04/02,04:06:41,13,08,1, 11.9,1,1, 3.359, 10542.925, 252.434, 52659.393 21/04/02,04:06:41,14,08,1, 11.9,1,1, 3.359, 10542.923, 252.416, 52659.352 21/04/02,04:06:41,15,08,1, 11.9,1,1, 3.359, 10542.923, 252.448, 52659.364 21/04/02,04:06:41,16,08,1, 11.9,1,1, 3.359, 10542.895, 252.430, 52659.325 21/04/02,04:06:41,17,08,1, 11.9,1,1, 3.359, 10542.931, 252.435, 52659.403 21/04/02,04:06:41,18,08,1, 11.9,1,1, 3.359, 10542.915, 252.423, 52659.387 21/04/02,04:06:41,19,08,1, 11.9,1,1, 3.359, 10542.903, 252.432, 52659.412 21/04/02,04:06:42,00,08,1, 11.8,1,1, 3.361, 10542.898, 252.432, 52659.412 21/04/02,04:06:42,01,08,1, 11.8,1,1, 3.361, 10542.909, 252.432, 52659.388 21/04/02,04:06:42,02,08,1, 11.8,1,1, 3.361, 10542.918, 252.451, 52659.367 21/04/02,04:06:42,03,08,1, 11.8,1,1, 3.361, 10542.910, 252.425, 52659.348 21/04/02,04:06:42,04,08,1, 11.8,1,1, 3.361, 10542.891, 252.425, 52659.353 21/04/02,04:06:42,05,08,1, 11.8,1,1, 3.361, 10542.944, 252.401, 52659.316 21/04/02,04:06:42,06,08,1, 11.8,1,1, 3.361, 10542.925, 252.420, 52659.335 21/04/02,04:06:42,07,08,1, 11.8,1,1, 3.361, 10542.953, 252.435, 52659.349 21/04/02,04:06:42,08,08,1, 11.8,1,1, 3.361, 10542.932, 252.423, 52659.261 21/04/02,04:06:42,09,08,1, 11.8,1,1, 3.361, 10542.934, 252.436, 52659.337 21/04/02,04:06:42,10,08,1, 11.8,1,1, 3.361, 10542.906, 252.429, 52659.391 21/04/02,04:06:42,11,08,1, 11.8,1,1, 3.361, 10542.939, 252.448, 52659.390 21/04/02,04:06:42,12,08,1, 11.8,1,1, 3.361, 10542.902, 252.432, 52659.397 21/04/02,04:06:42,13,08,1, 11.8,1,1, 3.361, 10542.926, 252.449, 52659.365 21/04/02,04:06:42,14,08,1, 11.8,1,1, 3.361, 10542.932, 252.400, 52659.364 21/04/02,04:06:42,15,08,1, 11.8,1,1, 3.361, 10542.923, 252.419, 52659.353 21/04/02,04:06:42,16,08,1, 11.8,1,1, 3.361, 10542.893, 252.440, 52659.358 21/04/02,04:06:42,17,08,1, 11.8,1,1, 3.361, 10542.896, 252.423, 52659.381 21/04/02,04:06:42,18,08,1, 11.8,1,1, 3.361, 10542.903, 252.410, 52659.383 21/04/02,04:06:42,19,08,1, 11.8,1,1, 3.361, 10542.906, 252.411, 52659.356 21/04/02,04:06:43,00,08,1, 11.8,1,1, 3.360, 10542.898, 252.411, 52659.356 21/04/02,04:06:43,01,08,1, 11.8,1,1, 3.360, 10542.905, 252.435, 52659.364 21/04/02,04:06:43,02,08,1, 11.8,1,1, 3.360, 10542.897, 252.412, 52659.378 21/04/02,04:06:43,03,08,1, 11.8,1,1, 3.360, 10542.902, 252.427, 52659.357 21/04/02,04:06:43,04,08,1, 11.8,1,1, 3.360, 10542.886, 252.410, 52659.366 21/04/02,04:06:43,05,08,1, 11.8,1,1, 3.360, 10542.880, 252.440, 52659.502 21/04/02,04:06:43,06,08,1, 11.8,1,1, 3.360, 10542.931, 252.422, 52659.319 21/04/02,04:06:43,07,08,1, 11.8,1,1, 3.360, 10542.889, 252.429, 52659.366 21/04/02,04:06:43,08,08,1, 11.8,1,1, 3.360, 10542.904, 252.452, 52659.392 21/04/02,04:06:43,09,08,1, 11.8,1,1, 3.360, 10542.910, 252.426, 52659.386 21/04/02,04:06:43,10,08,1, 11.8,1,1, 3.360, 10542.891, 252.438, 52659.395 21/04/02,04:06:43,11,08,1, 11.8,1,1, 3.360, 10542.897, 252.438, 52659.465 21/04/02,04:06:43,12,08,1, 11.8,1,1, 3.360, 10542.871, 252.460, 52659.483 21/04/02,04:06:43,13,08,1, 11.8,1,1, 3.360, 10542.920, 252.426, 52659.390 21/04/02,04:06:43,14,08,1, 11.8,1,1, 3.360, 10542.886, 252.428, 52659.375 21/04/02,04:06:43,15,08,1, 11.8,1,1, 3.360, 10542.908, 252.431, 52659.335 21/04/02,04:06:43,16,08,1, 11.8,1,1, 3.360, 10542.888, 252.443, 52659.382 21/04/02,04:06:43,17,08,1, 11.8,1,1, 3.360, 10542.884, 252.439, 52659.361 21/04/02,04:06:43,18,08,1, 11.8,1,1, 3.360, 10542.891, 252.464, 52659.378 21/04/02,04:06:43,19,08,1, 11.8,1,1, 3.360, 10542.881, 252.471, 52659.391 21/04/02,04:06:44,00,08,1, 11.9,1,1, 3.363, 10542.873, 252.471, 52659.391 21/04/02,04:06:44,01,08,1, 11.9,1,1, 3.363, 10542.873, 252.461, 52659.424 21/04/02,04:06:44,02,08,1, 11.9,1,1, 3.363, 10542.877, 252.438, 52659.360 21/04/02,04:06:44,03,08,1, 11.9,1,1, 3.363, 10542.856, 252.447, 52659.383 21/04/02,04:06:44,04,08,1, 11.9,1,1, 3.363, 10542.899, 252.464, 52659.365 21/04/02,04:06:44,05,08,1, 11.9,1,1, 3.363, 10542.879, 252.439, 52659.387 21/04/02,04:06:44,06,08,1, 11.9,1,1, 3.363, 10542.889, 252.475, 52659.359 21/04/02,04:06:44,07,08,1, 11.9,1,1, 3.363, 10542.861, 252.453, 52659.374 21/04/02,04:06:44,08,08,1, 11.9,1,1, 3.363, 10542.875, 252.454, 52659.351 21/04/02,04:06:44,09,08,1, 11.9,1,1, 3.363, 10542.853, 252.467, 52659.340 21/04/02,04:06:44,10,08,1, 11.9,1,1, 3.363, 10542.868, 252.453, 52659.359 21/04/02,04:06:44,11,08,1, 11.9,1,1, 3.363, 10542.871, 252.440, 52659.356 21/04/02,04:06:44,12,08,1, 11.9,1,1, 3.363, 10542.894, 252.430, 52659.377 21/04/02,04:06:44,13,08,1, 11.9,1,1, 3.363, 10542.884, 252.469, 52659.406 21/04/02,04:06:44,14,08,1, 11.9,1,1, 3.363, 10542.861, 252.466, 52659.387 21/04/02,04:06:44,15,08,1, 11.9,1,1, 3.363, 10542.865, 252.453, 52659.350 21/04/02,04:06:44,16,08,1, 11.9,1,1, 3.363, 10542.880, 252.421, 52659.371 21/04/02,04:06:44,17,08,1, 11.9,1,1, 3.363, 10542.876, 252.453, 52659.378 21/04/02,04:06:44,18,08,1, 11.9,1,1, 3.363, 10542.865, 252.459, 52659.368 21/04/02,04:06:44,19,08,1, 11.9,1,1, 3.363, 10542.890, 252.439, 52659.361 21/04/02,04:06:45,00,08,1, 11.9,1,1, 3.361, 10542.890, 252.439, 52659.361 21/04/02,04:06:45,01,08,1, 11.9,1,1, 3.361, 10542.855, 252.446, 52659.287 21/04/02,04:06:45,02,08,1, 11.9,1,1, 3.361, 10542.810, 252.460, 52659.464 21/04/02,04:06:45,03,08,1, 11.9,1,1, 3.361, 10542.857, 252.466, 52659.203 21/04/02,04:06:45,04,08,1, 11.9,1,1, 3.361, 10542.805, 252.470, 52659.459 21/04/02,04:06:45,05,08,1, 11.9,1,1, 3.361, 10542.837, 252.463, 52659.458 21/04/02,04:06:45,06,08,1, 11.9,1,1, 3.361, 10542.852, 252.453, 52659.397 21/04/02,04:06:45,07,08,1, 11.9,1,1, 3.361, 10542.827, 252.450, 52659.366 21/04/02,04:06:45,08,08,1, 11.9,1,1, 3.361, 10542.840, 252.444, 52659.396 21/04/02,04:06:45,09,08,1, 11.9,1,1, 3.361, 10542.851, 252.440, 52659.411 21/04/02,04:06:45,10,08,1, 11.9,1,1, 3.361, 10542.846, 252.449, 52659.386 21/04/02,04:06:45,11,08,1, 11.9,1,1, 3.361, 10542.828, 252.474, 52659.409 21/04/02,04:06:45,12,08,1, 11.9,1,1, 3.361, 10542.830, 252.464, 52659.409 21/04/02,04:06:45,13,08,1, 11.9,1,1, 3.361, 10542.805, 252.487, 52659.455 21/04/02,04:06:45,14,08,1, 11.9,1,1, 3.361, 10542.850, 252.444, 52659.390 21/04/02,04:06:45,15,08,1, 11.9,1,1, 3.361, 10542.848, 252.467, 52659.415 21/04/02,04:06:45,16,08,1, 11.9,1,1, 3.361, 10542.811, 252.469, 52659.397 21/04/02,04:06:45,17,08,1, 11.9,1,1, 3.361, 10542.822, 252.449, 52659.391 21/04/02,04:06:45,18,08,1, 11.9,1,1, 3.361, 10542.819, 252.464, 52659.382 21/04/02,04:06:45,19,08,1, 11.9,1,1, 3.361, 10542.809, 252.443, 52659.359 21/04/02,04:06:46,00,08,1, 11.9,1,1, 3.362, 10542.806, 252.443, 52659.359 21/04/02,04:06:46,01,08,1, 11.9,1,1, 3.362, 10542.809, 252.442, 52659.371 21/04/02,04:06:46,02,08,1, 11.9,1,1, 3.362, 10542.822, 252.459, 52659.398 21/04/02,04:06:46,03,08,1, 11.9,1,1, 3.362, 10542.820, 252.426, 52659.376 21/04/02,04:06:46,04,08,1, 11.9,1,1, 3.362, 10542.811, 252.457, 52659.385 21/04/02,04:06:46,05,08,1, 11.9,1,1, 3.362, 10542.804, 252.464, 52659.390 21/04/02,04:06:46,06,08,1, 11.9,1,1, 3.362, 10542.811, 252.433, 52659.369 21/04/02,04:06:46,07,08,1, 11.9,1,1, 3.362, 10542.799, 252.466, 52659.354 21/04/02,04:06:46,08,08,1, 11.9,1,1, 3.362, 10542.774, 252.454, 52659.336 21/04/02,04:06:46,09,08,1, 11.9,1,1, 3.362, 10542.798, 252.468, 52659.409 21/04/02,04:06:46,10,08,1, 11.9,1,1, 3.362, 10542.784, 252.450, 52659.337 21/04/02,04:06:46,11,08,1, 11.9,1,1, 3.362, 10542.774, 252.469, 52659.335 21/04/02,04:06:46,12,08,1, 11.9,1,1, 3.362, 10542.805, 252.449, 52659.349 21/04/02,04:06:46,13,08,1, 11.9,1,1, 3.362, 10542.763, 252.462, 52659.329 21/04/02,04:06:46,14,08,1, 11.9,1,1, 3.362, 10542.786, 252.484, 52659.336 21/04/02,04:06:46,15,08,1, 11.9,1,1, 3.362, 10542.782, 252.447, 52659.338 21/04/02,04:06:46,16,08,1, 11.9,1,1, 3.362, 10542.762, 252.472, 52659.365 21/04/02,04:06:46,17,08,1, 11.9,1,1, 3.362, 10542.778, 252.450, 52659.381 21/04/02,04:06:46,18,08,1, 11.9,1,1, 3.362, 10542.776, 252.468, 52659.378 21/04/02,04:06:46,19,08,1, 11.9,1,1, 3.362, 10542.786, 252.486, 52659.385 21/04/02,04:06:47,00,08,1, 11.9,1,1, 3.367, 10542.781, 252.486, 52659.385 21/04/02,04:06:47,01,08,1, 11.9,1,1, 3.367, 10542.785, 252.475, 52659.403 21/04/02,04:06:47,02,08,1, 11.9,1,1, 3.367, 10542.760, 252.476, 52659.379 21/04/02,04:06:47,03,08,1, 11.9,1,1, 3.367, 10542.745, 252.501, 52659.366 21/04/02,04:06:47,04,08,1, 11.9,1,1, 3.367, 10542.751, 252.470, 52659.391 21/04/02,04:06:47,05,08,1, 11.9,1,1, 3.367, 10542.742, 252.498, 52659.388 21/04/02,04:06:47,06,08,1, 11.9,1,1, 3.367, 10542.758, 252.499, 52659.365 21/04/02,04:06:47,07,08,1, 11.9,1,1, 3.367, 10542.745, 252.489, 52659.378 21/04/02,04:06:47,08,08,1, 11.9,1,1, 3.367, 10542.752, 252.504, 52659.360 21/04/02,04:06:47,09,08,1, 11.9,1,1, 3.367, 10542.728, 252.483, 52659.389 21/04/02,04:06:47,10,08,1, 11.9,1,1, 3.367, 10542.707, 252.504, 52659.379 21/04/02,04:06:47,11,08,1, 11.9,1,1, 3.367, 10542.731, 252.498, 52659.366 21/04/02,04:06:47,12,08,1, 11.9,1,1, 3.367, 10542.726, 252.502, 52659.361 21/04/02,04:06:47,13,08,1, 11.9,1,1, 3.367, 10542.717, 252.474, 52659.292 21/04/02,04:06:47,14,08,1, 11.9,1,1, 3.367, 10542.705, 252.503, 52659.378 21/04/02,04:06:47,15,08,1, 11.9,1,1, 3.367, 10542.712, 252.494, 52659.323 21/04/02,04:06:47,16,08,1, 11.9,1,1, 3.367, 10542.703, 252.505, 52659.357 21/04/02,04:06:47,17,08,1, 11.9,1,1, 3.367, 10542.709, 252.515, 52659.339 21/04/02,04:06:47,18,08,1, 11.9,1,1, 3.367, 10542.674, 252.495, 52659.350 21/04/02,04:06:47,19,08,1, 11.9,1,1, 3.367, 10542.678, 252.524, 52659.365 21/04/02,04:06:48,00,08,1, 11.9,1,1, 3.362, 10542.673, 252.524, 52659.365 21/04/02,04:06:48,01,08,1, 11.9,1,1, 3.362, 10542.682, 252.533, 52659.331 21/04/02,04:06:48,02,08,1, 11.9,1,1, 3.362, 10542.674, 252.515, 52659.330 21/04/02,04:06:48,03,08,1, 11.9,1,1, 3.362, 10542.679, 252.529, 52659.334 21/04/02,04:06:48,04,08,1, 11.9,1,1, 3.362, 10542.673, 252.511, 52659.344 21/04/02,04:06:48,05,08,1, 11.9,1,1, 3.362, 10542.655, 252.524, 52659.330 21/04/02,04:06:48,06,08,1, 11.9,1,1, 3.362, 10542.670, 252.523, 52659.339 21/04/02,04:06:48,07,08,1, 11.9,1,1, 3.362, 10542.663, 252.518, 52659.322 21/04/02,04:06:48,08,08,1, 11.9,1,1, 3.362, 10542.675, 252.527, 52659.343 21/04/02,04:06:48,09,08,1, 11.9,1,1, 3.362, 10542.678, 252.517, 52659.340 21/04/02,04:06:48,10,08,1, 11.9,1,1, 3.362, 10542.658, 252.506, 52659.358 21/04/02,04:06:48,11,08,1, 11.9,1,1, 3.362, 10542.676, 252.505, 52659.363 21/04/02,04:06:48,12,08,1, 11.9,1,1, 3.362, 10542.634, 252.519, 52659.347 21/04/02,04:06:48,13,08,1, 11.9,1,1, 3.362, 10542.639, 252.524, 52659.394 21/04/02,04:06:48,14,08,1, 11.9,1,1, 3.362, 10542.651, 252.528, 52659.344 21/04/02,04:06:48,15,08,1, 11.9,1,1, 3.362, 10542.640, 252.528, 52659.348 21/04/02,04:06:48,16,08,1, 11.9,1,1, 3.362, 10542.625, 252.527, 52659.380 21/04/02,04:06:48,17,08,1, 11.9,1,1, 3.362, 10542.621, 252.521, 52659.216 21/04/02,04:06:48,18,08,1, 11.9,1,1, 3.362, 10542.593, 252.541, 52659.337 21/04/02,04:06:48,19,08,1, 11.9,1,1, 3.362, 10542.589, 252.521, 52659.410 21/04/02,04:06:49,00,08,1, 11.9,1,1, 3.361, 10542.581, 252.521, 52659.410 21/04/02,04:06:49,01,08,1, 11.9,1,1, 3.361, 10542.583, 252.546, 52659.383 21/04/02,04:06:49,02,08,1, 11.9,1,1, 3.361, 10542.598, 252.528, 52659.376 21/04/02,04:06:49,03,08,1, 11.9,1,1, 3.361, 10542.618, 252.535, 52659.380 21/04/02,04:06:49,04,08,1, 11.9,1,1, 3.361, 10542.595, 252.543, 52659.383 21/04/02,04:06:49,05,08,1, 11.9,1,1, 3.361, 10542.602, 252.560, 52659.342 21/04/02,04:06:49,06,08,1, 11.9,1,1, 3.361, 10542.575, 252.552, 52659.357 21/04/02,04:06:49,07,08,1, 11.9,1,1, 3.361, 10542.566, 252.544, 52659.388 21/04/02,04:06:49,08,08,1, 11.9,1,1, 3.361, 10542.575, 252.538, 52659.339 21/04/02,04:06:49,09,08,1, 11.9,1,1, 3.361, 10542.566, 252.548, 52659.336 21/04/02,04:06:49,10,08,1, 11.9,1,1, 3.361, 10542.558, 252.531, 52659.358 21/04/02,04:06:49,11,08,1, 11.9,1,1, 3.361, 10542.573, 252.518, 52659.404 21/04/02,04:06:49,12,08,1, 11.9,1,1, 3.361, 10542.593, 252.555, 52659.365 21/04/02,04:06:49,13,08,1, 11.9,1,1, 3.361, 10542.555, 252.540, 52659.219 21/04/02,04:06:49,14,08,1, 11.9,1,1, 3.361, 10542.568, 252.551, 52659.484 21/04/02,04:06:49,15,08,1, 11.9,1,1, 3.361, 10542.557, 252.527, 52659.353 21/04/02,04:06:49,16,08,1, 11.9,1,1, 3.361, 10542.545, 252.572, 52659.357 21/04/02,04:06:49,17,08,1, 11.9,1,1, 3.361, 10542.546, 252.556, 52659.360 21/04/02,04:06:49,18,08,1, 11.9,1,1, 3.361, 10542.537, 252.562, 52659.402 21/04/02,04:06:49,19,08,1, 11.9,1,1, 3.361, 10542.525, 252.562, 52659.394 21/04/02,04:06:50,00,08,1, 11.9,1,1, 3.361, 10542.523, 252.562, 52659.394 21/04/02,04:06:50,01,08,1, 11.9,1,1, 3.361, 10542.559, 252.559, 52659.305 21/04/02,04:06:50,02,08,1, 11.9,1,1, 3.361, 10542.552, 252.561, 52659.408 21/04/02,04:06:50,03,08,1, 11.9,1,1, 3.361, 10542.540, 252.575, 52659.432 21/04/02,04:06:50,04,08,1, 11.9,1,1, 3.361, 10542.481, 252.566, 52659.452 21/04/02,04:06:50,05,08,1, 11.9,1,1, 3.361, 10542.507, 252.566, 52659.371 21/04/02,04:06:50,06,08,1, 11.9,1,1, 3.361, 10542.533, 252.565, 52659.408 21/04/02,04:06:50,07,08,1, 11.9,1,1, 3.361, 10542.507, 252.569, 52659.367 21/04/02,04:06:50,08,08,1, 11.9,1,1, 3.361, 10542.495, 252.576, 52659.426 21/04/02,04:06:50,09,08,1, 11.9,1,1, 3.361, 10542.499, 252.566, 52659.404 21/04/02,04:06:50,10,08,1, 11.9,1,1, 3.361, 10542.490, 252.591, 52659.383 21/04/02,04:06:50,11,08,1, 11.9,1,1, 3.361, 10542.500, 252.574, 52659.392 21/04/02,04:06:50,12,08,1, 11.9,1,1, 3.361, 10542.489, 252.583, 52659.361 21/04/02,04:06:50,13,08,1, 11.9,1,1, 3.361, 10542.478, 252.578, 52659.397 21/04/02,04:06:50,14,08,1, 11.9,1,1, 3.361, 10542.468, 252.557, 52659.370 21/04/02,04:06:50,15,08,1, 11.9,1,1, 3.361, 10542.488, 252.581, 52659.400 21/04/02,04:06:50,16,08,1, 11.9,1,1, 3.361, 10542.460, 252.570, 52659.396 21/04/02,04:06:50,17,08,1, 11.9,1,1, 3.361, 10542.477, 252.571, 52659.377 21/04/02,04:06:50,18,08,1, 11.9,1,1, 3.361, 10542.470, 252.570, 52659.380 21/04/02,04:06:50,19,08,1, 11.9,1,1, 3.361, 10542.458, 252.552, 52659.402 21/04/02,04:06:51,00,08,1, 11.9,1,1, 3.363, 10542.456, 252.552, 52659.402 21/04/02,04:06:51,01,08,1, 11.9,1,1, 3.363, 10542.452, 252.554, 52659.379 21/04/02,04:06:51,02,08,1, 11.9,1,1, 3.363, 10542.441, 252.576, 52659.401 21/04/02,04:06:51,03,08,1, 11.9,1,1, 3.363, 10542.444, 252.583, 52659.352 21/04/02,04:06:51,04,08,1, 11.9,1,1, 3.363, 10542.445, 252.601, 52659.383 21/04/02,04:06:51,05,08,1, 11.9,1,1, 3.363, 10542.429, 252.586, 52659.380 21/04/02,04:06:51,06,08,1, 11.9,1,1, 3.363, 10542.441, 252.604, 52659.368 21/04/02,04:06:51,07,08,1, 11.9,1,1, 3.363, 10542.438, 252.589, 52659.366 21/04/02,04:06:51,08,08,1, 11.9,1,1, 3.363, 10542.432, 252.601, 52659.388 21/04/02,04:06:51,09,08,1, 11.9,1,1, 3.363, 10542.417, 252.604, 52659.428 21/04/02,04:06:51,10,08,1, 11.9,1,1, 3.363, 10542.431, 252.602, 52659.427 21/04/02,04:06:51,11,08,1, 11.9,1,1, 3.363, 10542.414, 252.610, 52659.433 21/04/02,04:06:51,12,08,1, 11.9,1,1, 3.363, 10542.407, 252.622, 52659.399 21/04/02,04:06:51,13,08,1, 11.9,1,1, 3.363, 10542.445, 252.625, 52659.395 21/04/02,04:06:51,14,08,1, 11.9,1,1, 3.363, 10542.431, 252.576, 52659.396 21/04/02,04:06:51,15,08,1, 11.9,1,1, 3.363, 10542.421, 252.631, 52659.397 21/04/02,04:06:51,16,08,1, 11.9,1,1, 3.363, 10542.392, 252.597, 52659.376 21/04/02,04:06:51,17,08,1, 11.9,1,1, 3.363, 10542.422, 252.628, 52659.388 21/04/02,04:06:51,18,08,1, 11.9,1,1, 3.363, 10542.420, 252.642, 52659.390 21/04/02,04:06:51,19,08,1, 11.9,1,1, 3.363, 10542.385, 252.608, 52659.339 21/04/02,04:06:52,00,08,1, 11.9,1,1, 3.363, 10542.381, 252.608, 52659.339 21/04/02,04:06:52,01,08,1, 11.9,1,1, 3.363, 10542.386, 252.610, 52659.387 21/04/02,04:06:52,02,08,1, 11.9,1,1, 3.363, 10542.406, 252.620, 52659.384 21/04/02,04:06:52,03,08,1, 11.9,1,1, 3.363, 10542.378, 252.615, 52659.367 21/04/02,04:06:52,04,08,1, 11.9,1,1, 3.363, 10542.363, 252.619, 52659.354 21/04/02,04:06:52,05,08,1, 11.9,1,1, 3.363, 10542.360, 252.625, 52659.338 21/04/02,04:06:52,06,08,1, 11.9,1,1, 3.363, 10542.350, 252.630, 52659.394 21/04/02,04:06:52,07,08,1, 11.9,1,1, 3.363, 10542.388, 252.637, 52659.335 21/04/02,04:06:52,08,08,1, 11.9,1,1, 3.363, 10542.370, 252.598, 52659.372 21/04/02,04:06:52,09,08,1, 11.9,1,1, 3.363, 10542.360, 252.632, 52659.347 21/04/02,04:06:52,10,08,1, 11.9,1,1, 3.363, 10542.350, 252.619, 52659.344 21/04/02,04:06:52,11,08,1, 11.9,1,1, 3.363, 10542.359, 252.626, 52659.394 21/04/02,04:06:52,12,08,1, 11.9,1,1, 3.363, 10542.343, 252.633, 52659.395 21/04/02,04:06:52,13,08,1, 11.9,1,1, 3.363, 10542.345, 252.628, 52659.358 21/04/02,04:06:52,14,08,1, 11.9,1,1, 3.363, 10542.331, 252.651, 52659.393 21/04/02,04:06:52,15,08,1, 11.9,1,1, 3.363, 10542.324, 252.620, 52659.362 21/04/02,04:06:52,16,08,1, 11.9,1,1, 3.363, 10542.315, 252.641, 52659.391 21/04/02,04:06:52,17,08,1, 11.9,1,1, 3.363, 10542.325, 252.654, 52659.325 21/04/02,04:06:52,18,08,1, 11.9,1,1, 3.363, 10542.330, 252.640, 52659.430 21/04/02,04:06:52,19,08,1, 11.9,1,1, 3.363, 10542.272, 252.640, 52659.430 21/04/02,04:06:53,00,08,1, 11.9,1,1, 3.363, 10542.264, 252.640, 52659.430 21/04/02,04:06:53,01,08,1, 11.9,1,1, 3.363, 10542.293, 252.623, 52659.346 21/04/02,04:06:53,02,08,1, 11.9,1,1, 3.363, 10542.299, 252.629, 52659.343 21/04/02,04:06:53,03,08,1, 11.9,1,1, 3.363, 10542.303, 252.650, 52659.395 21/04/02,04:06:53,04,08,1, 11.9,1,1, 3.363, 10542.308, 252.632, 52659.379 21/04/02,04:06:53,05,08,1, 11.9,1,1, 3.363, 10542.296, 252.642, 52659.379 21/04/02,04:06:53,06,08,1, 11.9,1,1, 3.363, 10542.279, 252.631, 52659.370 21/04/02,04:06:53,07,08,1, 11.9,1,1, 3.363, 10542.284, 252.647, 52659.328 21/04/02,04:06:53,08,08,1, 11.9,1,1, 3.363, 10542.287, 252.643, 52659.397 21/04/02,04:06:53,09,08,1, 11.9,1,1, 3.363, 10542.290, 252.644, 52659.379 21/04/02,04:06:53,10,08,1, 11.9,1,1, 3.363, 10542.252, 252.625, 52659.344 21/04/02,04:06:53,11,08,1, 11.9,1,1, 3.363, 10542.277, 252.656, 52659.361 21/04/02,04:06:53,12,08,1, 11.9,1,1, 3.363, 10542.267, 252.643, 52659.340 21/04/02,04:06:53,13,08,1, 11.9,1,1, 3.363, 10542.265, 252.641, 52659.349 21/04/02,04:06:53,14,08,1, 11.9,1,1, 3.363, 10542.249, 252.647, 52659.382 21/04/02,04:06:53,15,08,1, 11.9,1,1, 3.363, 10542.263, 252.677, 52659.366 21/04/02,04:06:53,16,08,1, 11.9,1,1, 3.363, 10542.241, 252.635, 52659.357 21/04/02,04:06:53,17,08,1, 11.9,1,1, 3.363, 10542.255, 252.639, 52659.383 21/04/02,04:06:53,18,08,1, 11.9,1,1, 3.363, 10542.233, 252.642, 52659.380 21/04/02,04:06:53,19,08,1, 11.9,1,1, 3.363, 10542.243, 252.667, 52659.362 21/04/02,04:06:54,00,08,1, 11.8,1,1, 3.360, 10542.239, 252.667, 52659.362 21/04/02,04:06:54,01,08,1, 11.8,1,1, 3.360, 10542.231, 252.659, 52659.378 21/04/02,04:06:54,02,08,1, 11.8,1,1, 3.360, 10542.223, 252.654, 52659.370 21/04/02,04:06:54,03,08,1, 11.8,1,1, 3.360, 10542.235, 252.640, 52659.361 21/04/02,04:06:54,04,08,1, 11.8,1,1, 3.360, 10542.218, 252.679, 52659.399 21/04/02,04:06:54,05,08,1, 11.8,1,1, 3.360, 10542.221, 252.666, 52659.380 21/04/02,04:06:54,06,08,1, 11.8,1,1, 3.360, 10542.198, 252.675, 52659.385 21/04/02,04:06:54,07,08,1, 11.8,1,1, 3.360, 10542.211, 252.680, 52659.347 21/04/02,04:06:54,08,08,1, 11.8,1,1, 3.360, 10542.207, 252.691, 52659.377 21/04/02,04:06:54,09,08,1, 11.8,1,1, 3.360, 10542.223, 252.679, 52659.398 21/04/02,04:06:54,10,08,1, 11.8,1,1, 3.360, 10542.197, 252.679, 52659.348 21/04/02,04:06:54,11,08,1, 11.8,1,1, 3.360, 10542.199, 252.670, 52659.362 21/04/02,04:06:54,12,08,1, 11.8,1,1, 3.360, 10542.195, 252.679, 52659.377 21/04/02,04:06:54,13,08,1, 11.8,1,1, 3.360, 10542.192, 252.699, 52659.372 21/04/02,04:06:54,14,08,1, 11.8,1,1, 3.360, 10542.177, 252.690, 52659.373 21/04/02,04:06:54,15,08,1, 11.8,1,1, 3.360, 10542.208, 252.676, 52659.351 21/04/02,04:06:54,16,08,1, 11.8,1,1, 3.360, 10542.168, 252.693, 52659.386 21/04/02,04:06:54,17,08,1, 11.8,1,1, 3.360, 10542.178, 252.691, 52659.369 21/04/02,04:06:54,18,08,1, 11.8,1,1, 3.360, 10542.160, 252.682, 52659.365 21/04/02,04:06:54,19,08,1, 11.8,1,1, 3.360, 10542.164, 252.682, 52659.344 21/04/02,04:06:55,00,08,1, 11.9,1,1, 3.361, 10542.164, 252.682, 52659.344 21/04/02,04:06:55,01,08,1, 11.9,1,1, 3.361, 10542.160, 252.700, 52659.339 21/04/02,04:06:55,02,08,1, 11.9,1,1, 3.361, 10542.138, 252.712, 52659.381 21/04/02,04:06:55,03,08,1, 11.9,1,1, 3.361, 10542.162, 252.695, 52659.369 21/04/02,04:06:55,04,08,1, 11.9,1,1, 3.361, 10542.156, 252.677, 52659.352 21/04/02,04:06:55,05,08,1, 11.9,1,1, 3.361, 10542.139, 252.672, 52659.376 21/04/02,04:06:55,06,08,1, 11.9,1,1, 3.361, 10542.161, 252.684, 52659.369 21/04/02,04:06:55,07,08,1, 11.9,1,1, 3.361, 10542.160, 252.696, 52659.372 21/04/02,04:06:55,08,08,1, 11.9,1,1, 3.361, 10542.126, 252.691, 52659.341 21/04/02,04:06:55,09,08,1, 11.9,1,1, 3.361, 10542.140, 252.675, 52659.345 21/04/02,04:06:55,10,08,1, 11.9,1,1, 3.361, 10542.145, 252.684, 52659.380 21/04/02,04:06:55,11,08,1, 11.9,1,1, 3.361, 10542.121, 252.693, 52659.392 21/04/02,04:06:55,12,08,1, 11.9,1,1, 3.361, 10542.142, 252.697, 52659.406 21/04/02,04:06:55,13,08,1, 11.9,1,1, 3.361, 10542.123, 252.685, 52659.361 21/04/02,04:06:55,14,08,1, 11.9,1,1, 3.361, 10542.104, 252.690, 52659.376 21/04/02,04:06:55,15,08,1, 11.9,1,1, 3.361, 10542.107, 252.705, 52659.366 21/04/02,04:06:55,16,08,1, 11.9,1,1, 3.361, 10542.117, 252.710, 52659.357 21/04/02,04:06:55,17,08,1, 11.9,1,1, 3.361, 10542.107, 252.711, 52659.379 21/04/02,04:06:55,18,08,1, 11.9,1,1, 3.361, 10542.087, 252.724, 52659.393 21/04/02,04:06:55,19,08,1, 11.9,1,1, 3.361, 10542.093, 252.713, 52659.391 21/04/02,04:06:56,00,08,1, 11.9,1,1, 3.362, 10542.089, 252.713, 52659.391 21/04/02,04:06:56,01,08,1, 11.9,1,1, 3.362, 10542.091, 252.730, 52659.395 21/04/02,04:06:56,02,08,1, 11.9,1,1, 3.362, 10542.067, 252.723, 52659.388 21/04/02,04:06:56,03,08,1, 11.9,1,1, 3.362, 10542.090, 252.704, 52659.374 21/04/02,04:06:56,04,08,1, 11.9,1,1, 3.362, 10542.079, 252.750, 52659.392 21/04/02,04:06:56,05,08,1, 11.9,1,1, 3.362, 10542.047, 252.746, 52659.298 21/04/02,04:06:56,06,08,1, 11.9,1,1, 3.362, 10542.070, 252.727, 52659.339 21/04/02,04:06:56,07,08,1, 11.9,1,1, 3.362, 10542.043, 252.740, 52659.297 21/04/02,04:06:56,08,08,1, 11.9,1,1, 3.362, 10542.055, 252.704, 52659.388 21/04/02,04:06:56,09,08,1, 11.9,1,1, 3.362, 10542.035, 252.740, 52659.364 21/04/02,04:06:56,10,08,1, 11.9,1,1, 3.362, 10542.066, 252.754, 52659.396 21/04/02,04:06:56,11,08,1, 11.9,1,1, 3.362, 10542.032, 252.730, 52659.350 21/04/02,04:06:56,12,08,1, 11.9,1,1, 3.362, 10542.025, 252.754, 52659.362 21/04/02,04:06:56,13,08,1, 11.9,1,1, 3.362, 10542.034, 252.755, 52659.316 21/04/02,04:06:56,14,08,1, 11.9,1,1, 3.362, 10542.027, 252.755, 52659.331 21/04/02,04:06:56,15,08,1, 11.9,1,1, 3.362, 10542.013, 252.764, 52659.330 21/04/02,04:06:56,16,08,1, 11.9,1,1, 3.362, 10542.035, 252.724, 52659.322 21/04/02,04:06:56,17,08,1, 11.9,1,1, 3.362, 10542.022, 252.753, 52659.331 21/04/02,04:06:56,18,08,1, 11.9,1,1, 3.362, 10542.019, 252.745, 52659.322 21/04/02,04:06:56,19,08,1, 11.9,1,1, 3.362, 10542.021, 252.741, 52659.334 21/04/02,04:06:57,00,08,1, 11.9,1,1, 3.360, 10542.014, 252.741, 52659.334 21/04/02,04:06:57,01,08,1, 11.9,1,1, 3.360, 10542.039, 252.735, 52659.347 21/04/02,04:06:57,02,08,1, 11.9,1,1, 3.360, 10542.017, 252.736, 52659.316 21/04/02,04:06:57,03,08,1, 11.9,1,1, 3.360, 10542.002, 252.742, 52659.333 21/04/02,04:06:57,04,08,1, 11.9,1,1, 3.360, 10542.023, 252.737, 52659.328 21/04/02,04:06:57,05,08,1, 11.9,1,1, 3.360, 10541.983, 252.706, 52659.353 21/04/02,04:06:57,06,08,1, 11.9,1,1, 3.360, 10541.985, 252.736, 52659.342 21/04/02,04:06:57,07,08,1, 11.9,1,1, 3.360, 10541.999, 252.740, 52659.343 21/04/02,04:06:57,08,08,1, 11.9,1,1, 3.360, 10541.984, 252.724, 52659.348 21/04/02,04:06:57,09,08,1, 11.9,1,1, 3.360, 10541.997, 252.759, 52659.334 21/04/02,04:06:57,10,08,1, 11.9,1,1, 3.360, 10541.984, 252.746, 52659.318 21/04/02,04:06:57,11,08,1, 11.9,1,1, 3.360, 10541.963, 252.732, 52659.359 21/04/02,04:06:57,12,08,1, 11.9,1,1, 3.360, 10541.976, 252.735, 52659.364 21/04/02,04:06:57,13,08,1, 11.9,1,1, 3.360, 10541.967, 252.758, 52659.361 21/04/02,04:06:57,14,08,1, 11.9,1,1, 3.360, 10541.983, 252.725, 52659.395 21/04/02,04:06:57,15,08,1, 11.9,1,1, 3.360, 10541.964, 252.745, 52659.358 21/04/02,04:06:57,16,08,1, 11.9,1,1, 3.360, 10541.976, 252.741, 52659.343 21/04/02,04:06:57,17,08,1, 11.9,1,1, 3.360, 10541.973, 252.739, 52659.356 21/04/02,04:06:57,18,08,1, 11.9,1,1, 3.360, 10541.974, 252.762, 52659.378 21/04/02,04:06:57,19,08,1, 11.9,1,1, 3.360, 10541.969, 252.754, 52659.354 21/04/02,04:06:58,00,08,1, 11.9,1,1, 3.361, 10541.964, 252.754, 52659.354 21/04/02,04:06:58,01,08,1, 11.9,1,1, 3.361, 10541.952, 252.757, 52659.362 21/04/02,04:06:58,02,08,1, 11.9,1,1, 3.361, 10541.936, 252.761, 52659.334 21/04/02,04:06:58,03,08,1, 11.9,1,1, 3.361, 10541.961, 252.753, 52659.347 21/04/02,04:06:58,04,08,1, 11.9,1,1, 3.361, 10541.949, 252.734, 52659.342 21/04/02,04:06:58,05,08,1, 11.9,1,1, 3.361, 10541.946, 252.768, 52659.345 21/04/02,04:06:58,06,08,1, 11.9,1,1, 3.361, 10541.935, 252.748, 52659.339 21/04/02,04:06:58,07,08,1, 11.9,1,1, 3.361, 10541.952, 252.765, 52659.336 21/04/02,04:06:58,08,08,1, 11.9,1,1, 3.361, 10541.949, 252.758, 52659.334 21/04/02,04:06:58,09,08,1, 11.9,1,1, 3.361, 10541.942, 252.776, 52659.308 21/04/02,04:06:58,10,08,1, 11.9,1,1, 3.361, 10541.925, 252.780, 52659.324 21/04/02,04:06:58,11,08,1, 11.9,1,1, 3.361, 10541.948, 252.775, 52659.318 21/04/02,04:06:58,12,08,1, 11.9,1,1, 3.361, 10541.933, 252.798, 52659.359 21/04/02,04:06:58,13,08,1, 11.9,1,1, 3.361, 10541.909, 252.774, 52659.342 21/04/02,04:06:58,14,08,1, 11.9,1,1, 3.361, 10541.909, 252.785, 52659.315 21/04/02,04:06:58,15,08,1, 11.9,1,1, 3.361, 10541.925, 252.796, 52659.316 21/04/02,04:06:58,16,08,1, 11.9,1,1, 3.361, 10541.895, 252.783, 52659.299 21/04/02,04:06:58,17,08,1, 11.9,1,1, 3.361, 10541.898, 252.790, 52659.340 21/04/02,04:06:58,18,08,1, 11.9,1,1, 3.361, 10541.892, 252.772, 52659.306 21/04/02,04:06:58,19,08,1, 11.9,1,1, 3.361, 10541.900, 252.799, 52659.345 21/04/02,04:06:59,00,08,1, 11.8,1,1, 3.361, 10541.897, 252.799, 52659.345 21/04/02,04:06:59,01,08,1, 11.8,1,1, 3.361, 10541.894, 252.791, 52659.307 21/04/02,04:06:59,02,08,1, 11.8,1,1, 3.361, 10541.880, 252.786, 52659.300 21/04/02,04:06:59,03,08,1, 11.8,1,1, 3.361, 10541.908, 252.804, 52659.288 21/04/02,04:06:59,04,08,1, 11.8,1,1, 3.361, 10541.886, 252.792, 52659.348 21/04/02,04:06:59,05,08,1, 11.8,1,1, 3.361, 10541.879, 252.801, 52659.317 21/04/02,04:06:59,06,08,1, 11.8,1,1, 3.361, 10541.895, 252.778, 52659.275 21/04/02,04:06:59,07,08,1, 11.8,1,1, 3.361, 10541.890, 252.770, 52659.318 21/04/02,04:06:59,08,08,1, 11.8,1,1, 3.361, 10541.900, 252.788, 52659.311 21/04/02,04:06:59,09,08,1, 11.8,1,1, 3.361, 10541.891, 252.786, 52659.325 21/04/02,04:06:59,10,08,1, 11.8,1,1, 3.361, 10541.895, 252.805, 52659.349 21/04/02,04:06:59,11,08,1, 11.8,1,1, 3.361, 10541.875, 252.789, 52659.315 21/04/02,04:06:59,12,08,1, 11.8,1,1, 3.361, 10541.875, 252.803, 52659.335 21/04/02,04:06:59,13,08,1, 11.8,1,1, 3.361, 10541.874, 252.805, 52659.324 21/04/02,04:06:59,14,08,1, 11.8,1,1, 3.361, 10541.883, 252.820, 52659.323 21/04/02,04:06:59,15,08,1, 11.8,1,1, 3.361, 10541.899, 252.810, 52659.315 21/04/02,04:06:59,16,08,1, 11.8,1,1, 3.361, 10541.868, 252.786, 52659.353 21/04/02,04:06:59,17,08,1, 11.8,1,1, 3.361, 10541.881, 252.799, 52659.357 21/04/02,04:06:59,18,08,1, 11.8,1,1, 3.361, 10541.876, 252.783, 52659.325 21/04/02,04:06:59,19,08,1, 11.8,1,1, 3.361, 10541.850, 252.804, 52659.306 21/04/02,04:07:00,00,08,1, 11.8,1,1, 3.364, 10541.847, 252.804, 52659.306 21/04/02,04:07:00,01,08,1, 11.8,1,1, 3.364, 10541.860, 252.803, 52659.315 21/04/02,04:07:00,02,08,1, 11.8,1,1, 3.364, 10541.873, 252.820, 52659.309 21/04/02,04:07:00,03,08,1, 11.8,1,1, 3.364, 10541.870, 252.798, 52659.308 21/04/02,04:07:00,04,08,1, 11.8,1,1, 3.364, 10541.837, 252.813, 52659.332 21/04/02,04:07:00,05,08,1, 11.8,1,1, 3.364, 10541.868, 252.816, 52659.355 21/04/02,04:07:00,06,08,1, 11.8,1,1, 3.364, 10541.839, 252.818, 52659.294 21/04/02,04:07:00,07,08,1, 11.8,1,1, 3.364, 10541.846, 252.809, 52659.280 21/04/02,04:07:00,08,08,1, 11.8,1,1, 3.364, 10541.843, 252.799, 52659.267 21/04/02,04:07:00,09,08,1, 11.8,1,1, 3.364, 10541.839, 252.821, 52659.324 21/04/02,04:07:00,10,08,1, 11.8,1,1, 3.364, 10541.832, 252.790, 52659.272 21/04/02,04:07:00,11,08,1, 11.8,1,1, 3.364, 10541.823, 252.809, 52659.309 21/04/02,04:07:00,12,08,1, 11.8,1,1, 3.364, 10541.816, 252.813, 52659.295 21/04/02,04:07:00,13,08,1, 11.8,1,1, 3.364, 10541.829, 252.827, 52659.258 21/04/02,04:07:00,14,08,1, 11.8,1,1, 3.364, 10541.822, 252.799, 52659.294 21/04/02,04:07:00,15,08,1, 11.8,1,1, 3.364, 10541.825, 252.808, 52659.278 21/04/02,04:07:00,16,08,1, 11.8,1,1, 3.364, 10541.827, 252.844, 52659.287 21/04/02,04:07:00,17,08,1, 11.8,1,1, 3.364, 10541.813, 252.821, 52659.287 21/04/02,04:07:00,18,08,1, 11.8,1,1, 3.364, 10541.829, 252.819, 52659.298 21/04/02,04:07:00,19,08,1, 11.8,1,1, 3.364, 10541.801, 252.813, 52659.304 21/04/02,04:07:01,00,07,1, 11.9,1,1, 3.362, 10541.797, 252.813, 52659.304 21/04/02,04:07:01,01,07,1, 11.9,1,1, 3.362, 10541.814, 252.822, 52659.301 21/04/02,04:07:01,02,07,1, 11.9,1,1, 3.362, 10541.797, 252.830, 52659.283 21/04/02,04:07:01,03,07,1, 11.9,1,1, 3.362, 10541.812, 252.845, 52659.290 21/04/02,04:07:01,04,07,1, 11.9,1,1, 3.362, 10541.819, 252.843, 52659.270 21/04/02,04:07:01,05,07,1, 11.9,1,1, 3.362, 10541.793, 252.847, 52659.283 21/04/02,04:07:01,06,07,1, 11.9,1,1, 3.362, 10541.817, 252.842, 52659.259 21/04/02,04:07:01,07,07,1, 11.9,1,1, 3.362, 10541.809, 252.844, 52659.281 21/04/02,04:07:01,08,07,1, 11.9,1,1, 3.362, 10541.806, 252.845, 52659.288 21/04/02,04:07:01,09,07,1, 11.9,1,1, 3.362, 10541.810, 252.817, 52659.301 21/04/02,04:07:01,10,07,1, 11.9,1,1, 3.362, 10541.807, 252.859, 52659.328 21/04/02,04:07:01,11,07,1, 11.9,1,1, 3.362, 10541.801, 252.834, 52659.293 21/04/02,04:07:01,12,07,1, 11.9,1,1, 3.362, 10541.800, 252.853, 52659.269 21/04/02,04:07:01,13,07,1, 11.9,1,1, 3.362, 10541.796, 252.811, 52659.270 21/04/02,04:07:01,14,07,1, 11.9,1,1, 3.362, 10541.779, 252.840, 52659.287 21/04/02,04:07:01,15,07,1, 11.9,1,1, 3.362, 10541.809, 252.839, 52659.313 21/04/02,04:07:01,16,07,1, 11.9,1,1, 3.362, 10541.790, 252.839, 52659.282 21/04/02,04:07:01,17,07,1, 11.9,1,1, 3.362, 10541.793, 252.880, 52659.306 21/04/02,04:07:01,18,07,1, 11.9,1,1, 3.362, 10541.754, 252.827, 52659.391 21/04/02,04:07:01,19,07,1, 11.9,1,1, 3.362, 10541.768, 252.866, 52659.301 21/04/02,04:07:02,00,07,1, 11.8,1,1, 3.358, 10541.763, 252.866, 52659.301 21/04/02,04:07:02,01,07,1, 11.8,1,1, 3.358, 10541.757, 252.841, 52659.284 21/04/02,04:07:02,02,07,1, 11.8,1,1, 3.358, 10541.783, 252.832, 52659.257 21/04/02,04:07:02,03,07,1, 11.8,1,1, 3.358, 10541.771, 252.830, 52659.274 21/04/02,04:07:02,04,07,1, 11.8,1,1, 3.358, 10541.812, 252.859, 52659.244 21/04/02,04:07:02,05,07,1, 11.8,1,1, 3.358, 10541.816, 252.821, 52659.277 21/04/02,04:07:02,06,07,1, 11.8,1,1, 3.358, 10541.788, 252.819, 52659.282 21/04/02,04:07:02,07,07,1, 11.8,1,1, 3.358, 10541.766, 252.821, 52659.244 21/04/02,04:07:02,08,07,1, 11.8,1,1, 3.358, 10541.814, 252.838, 52659.298 21/04/02,04:07:02,09,07,1, 11.8,1,1, 3.358, 10541.806, 252.817, 52659.294 21/04/02,04:07:02,10,07,1, 11.8,1,1, 3.358, 10541.769, 252.835, 52659.225 21/04/02,04:07:02,11,07,1, 11.8,1,1, 3.358, 10541.794, 252.823, 52659.320 21/04/02,04:07:02,12,07,1, 11.8,1,1, 3.358, 10541.763, 252.833, 52659.293 21/04/02,04:07:02,13,07,1, 11.8,1,1, 3.358, 10541.765, 252.841, 52659.261 21/04/02,04:07:02,14,07,1, 11.8,1,1, 3.358, 10541.787, 252.813, 52659.272 21/04/02,04:07:02,15,07,1, 11.8,1,1, 3.358, 10541.780, 252.844, 52659.275 21/04/02,04:07:02,16,07,1, 11.8,1,1, 3.358, 10541.784, 252.830, 52659.254 21/04/02,04:07:02,17,07,1, 11.8,1,1, 3.358, 10541.763, 252.821, 52659.239 21/04/02,04:07:02,18,07,1, 11.8,1,1, 3.358, 10541.785, 252.852, 52659.265 21/04/02,04:07:02,19,07,1, 11.8,1,1, 3.358, 10541.774, 252.820, 52659.204 21/04/02,04:07:03,00,07,1, 11.8,1,1, 3.360, 10541.772, 252.820, 52659.204 21/04/02,04:07:03,01,07,1, 11.8,1,1, 3.360, 10541.786, 252.851, 52659.231 21/04/02,04:07:03,02,07,1, 11.8,1,1, 3.360, 10541.747, 252.837, 52659.280 21/04/02,04:07:03,03,07,1, 11.8,1,1, 3.360, 10541.780, 252.836, 52659.258 21/04/02,04:07:03,04,07,1, 11.8,1,1, 3.360, 10541.780, 252.848, 52659.277 21/04/02,04:07:03,05,07,1, 11.8,1,1, 3.360, 10541.784, 252.854, 52659.262 21/04/02,04:07:03,06,07,1, 11.8,1,1, 3.360, 10541.781, 252.848, 52659.506 21/04/02,04:07:03,07,07,1, 11.8,1,1, 3.360, 10541.765, 252.837, 52659.132 21/04/02,04:07:03,08,07,1, 11.8,1,1, 3.360, 10541.732, 252.827, 52659.210 21/04/02,04:07:03,09,07,1, 11.8,1,1, 3.360, 10541.766, 252.851, 52659.177 21/04/02,04:07:03,10,07,1, 11.8,1,1, 3.360, 10541.767, 252.827, 52659.230 21/04/02,04:07:03,11,07,1, 11.8,1,1, 3.360, 10541.759, 252.841, 52659.241 21/04/02,04:07:03,12,07,1, 11.8,1,1, 3.360, 10541.758, 252.851, 52659.242 21/04/02,04:07:03,13,07,1, 11.8,1,1, 3.360, 10541.774, 252.850, 52659.243 21/04/02,04:07:03,14,07,1, 11.8,1,1, 3.360, 10541.764, 252.851, 52659.300 21/04/02,04:07:03,15,07,1, 11.8,1,1, 3.360, 10541.763, 252.848, 52659.230 21/04/02,04:07:03,16,07,1, 11.8,1,1, 3.360, 10541.774, 252.856, 52659.244 21/04/02,04:07:03,17,07,1, 11.8,1,1, 3.360, 10541.757, 252.833, 52659.231 21/04/02,04:07:03,18,07,1, 11.8,1,1, 3.360, 10541.751, 252.849, 52659.194 21/04/02,04:07:03,19,07,1, 11.8,1,1, 3.360, 10541.764, 252.822, 52659.205 21/04/02,04:07:04,00,07,1, 11.9,1,1, 3.364, 10541.763, 252.822, 52659.205 21/04/02,04:07:04,01,07,1, 11.9,1,1, 3.364, 10541.734, 252.842, 52659.188 21/04/02,04:07:04,02,07,1, 11.9,1,1, 3.364, 10541.772, 252.828, 52659.216 21/04/02,04:07:04,03,07,1, 11.9,1,1, 3.364, 10541.765, 252.827, 52659.234 21/04/02,04:07:04,04,07,1, 11.9,1,1, 3.364, 10541.778, 252.818, 52659.202 21/04/02,04:07:04,05,07,1, 11.9,1,1, 3.364, 10541.765, 252.823, 52659.214 21/04/02,04:07:04,06,07,1, 11.9,1,1, 3.364, 10541.772, 252.812, 52659.197 21/04/02,04:07:04,07,07,1, 11.9,1,1, 3.364, 10541.752, 252.829, 52659.213 21/04/02,04:07:04,08,07,1, 11.9,1,1, 3.364, 10541.773, 252.809, 52659.243 21/04/02,04:07:04,09,07,1, 11.9,1,1, 3.364, 10541.735, 252.787, 52659.220 21/04/02,04:07:04,10,07,1, 11.9,1,1, 3.364, 10541.775, 252.816, 52659.221 21/04/02,04:07:04,11,07,1, 11.9,1,1, 3.364, 10541.777, 252.806, 52659.208 21/04/02,04:07:04,12,07,1, 11.9,1,1, 3.364, 10541.765, 252.833, 52659.217 21/04/02,04:07:04,13,07,1, 11.9,1,1, 3.364, 10541.748, 252.840, 52659.213 21/04/02,04:07:04,14,07,1, 11.9,1,1, 3.364, 10541.747, 252.827, 52659.209 21/04/02,04:07:04,15,07,1, 11.9,1,1, 3.364, 10541.755, 252.827, 52659.198 21/04/02,04:07:04,16,07,1, 11.9,1,1, 3.364, 10541.746, 252.819, 52659.210 21/04/02,04:07:04,17,07,1, 11.9,1,1, 3.364, 10541.757, 252.821, 52659.218 21/04/02,04:07:04,18,07,1, 11.9,1,1, 3.364, 10541.758, 252.839, 52659.210 21/04/02,04:07:04,19,07,1, 11.9,1,1, 3.364, 10541.763, 252.826, 52659.230 21/04/02,04:07:05,00,07,1, 11.9,1,1, 3.364, 10541.755, 252.826, 52659.230 21/04/02,04:07:05,01,07,1, 11.9,1,1, 3.364, 10541.755, 252.830, 52659.174 21/04/02,04:07:05,02,07,1, 11.9,1,1, 3.364, 10541.757, 252.835, 52659.234 21/04/02,04:07:05,03,07,1, 11.9,1,1, 3.364, 10541.767, 252.828, 52659.220 21/04/02,04:07:05,04,07,1, 11.9,1,1, 3.364, 10541.743, 252.876, 52659.228 21/04/02,04:07:05,05,07,1, 11.9,1,1, 3.364, 10541.754, 252.822, 52659.263 21/04/02,04:07:05,06,07,1, 11.9,1,1, 3.364, 10541.768, 252.821, 52659.244 21/04/02,04:07:05,07,07,1, 11.9,1,1, 3.364, 10541.783, 252.820, 52659.142 21/04/02,04:07:05,08,07,1, 11.9,1,1, 3.364, 10541.763, 252.815, 52659.194 21/04/02,04:07:05,09,07,1, 11.9,1,1, 3.364, 10541.765, 252.838, 52659.199 21/04/02,04:07:05,10,07,1, 11.9,1,1, 3.364, 10541.775, 252.807, 52659.211 21/04/02,04:07:05,11,07,1, 11.9,1,1, 3.364, 10541.761, 252.816, 52659.236 21/04/02,04:07:05,12,07,1, 11.9,1,1, 3.364, 10541.748, 252.810, 52659.188 21/04/02,04:07:05,13,07,1, 11.9,1,1, 3.364, 10541.756, 252.836, 52659.210 21/04/02,04:07:05,14,07,1, 11.9,1,1, 3.364, 10541.748, 252.778, 52659.210 21/04/02,04:07:05,15,07,1, 11.9,1,1, 3.364, 10541.749, 252.806, 52659.207 21/04/02,04:07:05,16,07,1, 11.9,1,1, 3.364, 10541.758, 252.791, 52659.224 21/04/02,04:07:05,17,07,1, 11.9,1,1, 3.364, 10541.762, 252.818, 52659.199 21/04/02,04:07:05,18,07,1, 11.9,1,1, 3.364, 10541.778, 252.822, 52659.235 21/04/02,04:07:05,19,07,1, 11.9,1,1, 3.364, 10541.738, 252.787, 52659.127 21/04/02,04:07:06,00,07,1, 11.9,1,1, 3.360, 10541.730, 252.787, 52659.127 21/04/02,04:07:06,01,07,1, 11.9,1,1, 3.360, 10541.762, 252.814, 52659.172 21/04/02,04:07:06,02,07,1, 11.9,1,1, 3.360, 10541.759, 252.830, 52659.131 21/04/02,04:07:06,03,07,1, 11.9,1,1, 3.360, 10541.751, 252.804, 52659.155 21/04/02,04:07:06,04,07,1, 11.9,1,1, 3.360, 10541.766, 252.808, 52659.132 21/04/02,04:07:06,05,07,1, 11.9,1,1, 3.360, 10541.782, 252.824, 52659.157 21/04/02,04:07:06,06,07,1, 11.9,1,1, 3.360, 10541.774, 252.809, 52659.201 21/04/02,04:07:06,07,07,1, 11.9,1,1, 3.360, 10541.766, 252.815, 52659.182 21/04/02,04:07:06,08,07,1, 11.9,1,1, 3.360, 10541.753, 252.800, 52659.123 21/04/02,04:07:06,09,07,1, 11.9,1,1, 3.360, 10541.755, 252.809, 52659.159 21/04/02,04:07:06,10,07,1, 11.9,1,1, 3.360, 10541.758, 252.826, 52659.169 21/04/02,04:07:06,11,07,1, 11.9,1,1, 3.360, 10541.749, 252.825, 52659.145 21/04/02,04:07:06,12,07,1, 11.9,1,1, 3.360, 10541.753, 252.831, 52659.179 21/04/02,04:07:06,13,07,1, 11.9,1,1, 3.360, 10541.769, 252.813, 52659.176 21/04/02,04:07:06,14,07,1, 11.9,1,1, 3.360, 10541.764, 252.826, 52659.210 21/04/02,04:07:06,15,07,1, 11.9,1,1, 3.360, 10541.760, 252.805, 52659.159 21/04/02,04:07:06,16,07,1, 11.9,1,1, 3.360, 10541.751, 252.813, 52659.147 21/04/02,04:07:06,17,07,1, 11.9,1,1, 3.360, 10541.747, 252.831, 52659.158 21/04/02,04:07:06,18,07,1, 11.9,1,1, 3.360, 10541.777, 252.821, 52659.205 21/04/02,04:07:06,19,07,1, 11.9,1,1, 3.360, 10541.770, 252.805, 52659.169 21/04/02,04:07:07,00,07,1, 12.0,1,1, 3.363, 10541.763, 252.805, 52659.169 21/04/02,04:07:07,01,07,1, 12.0,1,1, 3.363, 10541.777, 252.819, 52659.179 21/04/02,04:07:07,02,07,1, 12.0,1,1, 3.363, 10541.755, 252.812, 52659.163 21/04/02,04:07:07,03,07,1, 12.0,1,1, 3.363, 10541.775, 252.828, 52659.246 21/04/02,04:07:07,04,07,1, 12.0,1,1, 3.363, 10541.791, 252.830, 52659.195 21/04/02,04:07:07,05,07,1, 12.0,1,1, 3.363, 10541.772, 252.824, 52659.241 21/04/02,04:07:07,06,07,1, 12.0,1,1, 3.363, 10541.780, 252.810, 52659.192 21/04/02,04:07:07,07,07,1, 12.0,1,1, 3.363, 10541.760, 252.824, 52659.166 21/04/02,04:07:07,08,07,1, 12.0,1,1, 3.363, 10541.764, 252.837, 52659.190 21/04/02,04:07:07,09,07,1, 12.0,1,1, 3.363, 10541.774, 252.815, 52659.205 21/04/02,04:07:07,10,07,1, 12.0,1,1, 3.363, 10541.756, 252.831, 52659.154 21/04/02,04:07:07,11,07,1, 12.0,1,1, 3.363, 10541.749, 252.820, 52659.168 21/04/02,04:07:07,12,07,1, 12.0,1,1, 3.363, 10541.780, 252.833, 52659.151 21/04/02,04:07:07,13,07,1, 12.0,1,1, 3.363, 10541.761, 252.813, 52659.190 21/04/02,04:07:07,14,07,1, 12.0,1,1, 3.363, 10541.761, 252.802, 52659.219 21/04/02,04:07:07,15,07,1, 12.0,1,1, 3.363, 10541.758, 252.822, 52659.193 21/04/02,04:07:07,16,07,1, 12.0,1,1, 3.363, 10541.761, 252.825, 52659.152 21/04/02,04:07:07,17,07,1, 12.0,1,1, 3.363, 10541.756, 252.816, 52659.146 21/04/02,04:07:07,18,07,1, 12.0,1,1, 3.363, 10541.775, 252.803, 52659.170 21/04/02,04:07:07,19,07,1, 12.0,1,1, 3.363, 10541.754, 252.839, 52659.157 21/04/02,04:07:08,00,07,1, 11.9,1,1, 3.364, 10541.747, 252.839, 52659.157 21/04/02,04:07:08,01,07,1, 11.9,1,1, 3.364, 10541.758, 252.803, 52659.146 21/04/02,04:07:08,02,07,1, 11.9,1,1, 3.364, 10541.763, 252.812, 52659.164 21/04/02,04:07:08,03,07,1, 11.9,1,1, 3.364, 10541.761, 252.796, 52659.173 21/04/02,04:07:08,04,07,1, 11.9,1,1, 3.364, 10541.766, 252.805, 52659.159 21/04/02,04:07:08,05,07,1, 11.9,1,1, 3.364, 10541.759, 252.808, 52659.100 21/04/02,04:07:08,06,07,1, 11.9,1,1, 3.364, 10541.761, 252.781, 52659.165 21/04/02,04:07:08,07,07,1, 11.9,1,1, 3.364, 10541.773, 252.796, 52659.168 21/04/02,04:07:08,08,07,1, 11.9,1,1, 3.364, 10541.762, 252.776, 52659.146 21/04/02,04:07:08,09,07,1, 11.9,1,1, 3.364, 10541.753, 252.790, 52659.166 21/04/02,04:07:08,10,07,1, 11.9,1,1, 3.364, 10541.765, 252.783, 52659.180 21/04/02,04:07:08,11,07,1, 11.9,1,1, 3.364, 10541.755, 252.774, 52659.118 21/04/02,04:07:08,12,07,1, 11.9,1,1, 3.364, 10541.764, 252.771, 52659.129 21/04/02,04:07:08,13,07,1, 11.9,1,1, 3.364, 10541.745, 252.763, 52659.147 21/04/02,04:07:08,14,07,1, 11.9,1,1, 3.364, 10541.744, 252.784, 52659.144 21/04/02,04:07:08,15,07,1, 11.9,1,1, 3.364, 10541.761, 252.762, 52659.113 21/04/02,04:07:08,16,07,1, 11.9,1,1, 3.364, 10541.738, 252.774, 52658.769 21/04/02,04:07:08,17,07,1, 11.9,1,1, 3.364, 10541.738, 252.769, 52659.295 21/04/02,04:07:08,18,07,1, 11.9,1,1, 3.364, 10541.748, 252.763, 52659.177 21/04/02,04:07:08,19,07,1, 11.9,1,1, 3.364, 10541.755, 252.781, 52659.197 21/04/02,04:07:09,00,07,1, 11.9,1,1, 3.360, 10541.747, 252.781, 52659.197 21/04/02,04:07:09,01,07,1, 11.9,1,1, 3.360, 10541.760, 252.775, 52659.162 21/04/02,04:07:09,02,07,1, 11.9,1,1, 3.360, 10541.761, 252.763, 52659.130 21/04/02,04:07:09,03,07,1, 11.9,1,1, 3.360, 10541.770, 252.790, 52659.152 21/04/02,04:07:09,04,07,1, 11.9,1,1, 3.360, 10541.750, 252.750, 52659.128 21/04/02,04:07:09,05,07,1, 11.9,1,1, 3.360, 10541.748, 252.758, 52659.137 21/04/02,04:07:09,06,07,1, 11.9,1,1, 3.360, 10541.758, 252.742, 52659.141 21/04/02,04:07:09,07,07,1, 11.9,1,1, 3.360, 10541.748, 252.768, 52659.147 21/04/02,04:07:09,08,07,1, 11.9,1,1, 3.360, 10541.758, 252.747, 52659.164 21/04/02,04:07:09,09,07,1, 11.9,1,1, 3.360, 10541.752, 252.766, 52659.088 21/04/02,04:07:09,10,07,1, 11.9,1,1, 3.360, 10541.747, 252.761, 52659.135 21/04/02,04:07:09,11,07,1, 11.9,1,1, 3.360, 10541.727, 252.728, 52659.105 21/04/02,04:07:09,12,07,1, 11.9,1,1, 3.360, 10541.747, 252.767, 52659.113 21/04/02,04:07:09,13,07,1, 11.9,1,1, 3.360, 10541.736, 252.755, 52659.130 21/04/02,04:07:09,14,07,1, 11.9,1,1, 3.360, 10541.750, 252.738, 52659.124 21/04/02,04:07:09,15,07,1, 11.9,1,1, 3.360, 10541.748, 252.739, 52659.114 21/04/02,04:07:09,16,07,1, 11.9,1,1, 3.360, 10541.726, 252.756, 52659.134 21/04/02,04:07:09,17,07,1, 11.9,1,1, 3.360, 10541.749, 252.757, 52659.119 21/04/02,04:07:09,18,07,1, 11.9,1,1, 3.360, 10541.742, 252.733, 52659.112 21/04/02,04:07:09,19,07,1, 11.9,1,1, 3.360, 10541.756, 252.726, 52659.167 21/04/02,04:07:10,00,07,1, 11.9,1,1, 3.359, 10541.755, 252.726, 52659.167 21/04/02,04:07:10,01,07,1, 11.9,1,1, 3.359, 10541.737, 252.744, 52659.083 21/04/02,04:07:10,02,07,1, 11.9,1,1, 3.359, 10541.762, 252.744, 52659.100 21/04/02,04:07:10,03,07,1, 11.9,1,1, 3.359, 10541.753, 252.724, 52659.112 21/04/02,04:07:10,04,07,1, 11.9,1,1, 3.359, 10541.762, 252.746, 52659.087 21/04/02,04:07:10,05,07,1, 11.9,1,1, 3.359, 10541.745, 252.707, 52659.087 21/04/02,04:07:10,06,07,1, 11.9,1,1, 3.359, 10541.739, 252.724, 52659.104 21/04/02,04:07:10,07,07,1, 11.9,1,1, 3.359, 10541.729, 252.712, 52659.181 21/04/02,04:07:10,08,07,1, 11.9,1,1, 3.359, 10541.749, 252.710, 52659.044 21/04/02,04:07:10,09,07,1, 11.9,1,1, 3.359, 10541.713, 252.732, 52659.184 21/04/02,04:07:10,10,07,1, 11.9,1,1, 3.359, 10541.775, 252.701, 52659.054 21/04/02,04:07:10,11,07,1, 11.9,1,1, 3.359, 10541.776, 252.708, 52659.068 21/04/02,04:07:10,12,07,1, 11.9,1,1, 3.359, 10541.723, 252.698, 52659.072 21/04/02,04:07:10,13,07,1, 11.9,1,1, 3.359, 10541.750, 252.716, 52659.090 21/04/02,04:07:10,14,07,1, 11.9,1,1, 3.359, 10541.721, 252.699, 52659.068 21/04/02,04:07:10,15,07,1, 11.9,1,1, 3.359, 10541.717, 252.713, 52659.088 21/04/02,04:07:10,16,07,1, 11.9,1,1, 3.359, 10541.742, 252.702, 52659.079 21/04/02,04:07:10,17,07,1, 11.9,1,1, 3.359, 10541.733, 252.705, 52659.095 21/04/02,04:07:10,18,07,1, 11.9,1,1, 3.359, 10541.752, 252.730, 52659.106 21/04/02,04:07:10,19,07,1, 11.9,1,1, 3.359, 10541.746, 252.716, 52659.077 21/04/02,04:07:11,00,07,1, 11.8,1,1, 3.361, 10541.738, 252.716, 52659.077 21/04/02,04:07:11,01,07,1, 11.8,1,1, 3.361, 10541.741, 252.691, 52659.107 21/04/02,04:07:11,02,07,1, 11.8,1,1, 3.361, 10541.730, 252.697, 52659.089 21/04/02,04:07:11,03,07,1, 11.8,1,1, 3.361, 10541.721, 252.712, 52659.078 21/04/02,04:07:11,04,07,1, 11.8,1,1, 3.361, 10541.741, 252.711, 52659.109 21/04/02,04:07:11,05,07,1, 11.8,1,1, 3.361, 10541.730, 252.720, 52659.080 21/04/02,04:07:11,06,07,1, 11.8,1,1, 3.361, 10541.751, 252.697, 52659.088 21/04/02,04:07:11,07,07,1, 11.8,1,1, 3.361, 10541.732, 252.718, 52659.097 21/04/02,04:07:11,08,07,1, 11.8,1,1, 3.361, 10541.736, 252.695, 52659.067 21/04/02,04:07:11,09,07,1, 11.8,1,1, 3.361, 10541.743, 252.702, 52659.097 21/04/02,04:07:11,10,07,1, 11.8,1,1, 3.361, 10541.753, 252.708, 52659.100 21/04/02,04:07:11,11,07,1, 11.8,1,1, 3.361, 10541.715, 252.687, 52659.106 21/04/02,04:07:11,12,07,1, 11.8,1,1, 3.361, 10541.748, 252.723, 52659.084 21/04/02,04:07:11,13,07,1, 11.8,1,1, 3.361, 10541.737, 252.712, 52659.092 21/04/02,04:07:11,14,07,1, 11.8,1,1, 3.361, 10541.737, 252.713, 52658.867 21/04/02,04:07:11,15,07,1, 11.8,1,1, 3.361, 10541.713, 252.711, 52659.170 21/04/02,04:07:11,16,07,1, 11.8,1,1, 3.361, 10541.735, 252.716, 52659.148 21/04/02,04:07:11,17,07,1, 11.8,1,1, 3.361, 10541.727, 252.712, 52659.136 21/04/02,04:07:11,18,07,1, 11.8,1,1, 3.361, 10541.738, 252.695, 52659.115 21/04/02,04:07:11,19,07,1, 11.8,1,1, 3.361, 10541.752, 252.719, 52659.104 21/04/02,04:07:12,00,07,1, 11.9,1,1, 3.363, 10541.747, 252.719, 52659.104 21/04/02,04:07:12,01,07,1, 11.9,1,1, 3.363, 10541.749, 252.686, 52659.110 21/04/02,04:07:12,02,07,1, 11.9,1,1, 3.363, 10541.745, 252.699, 52659.111 21/04/02,04:07:12,03,07,1, 11.9,1,1, 3.363, 10541.738, 252.687, 52659.092 21/04/02,04:07:12,04,07,1, 11.9,1,1, 3.363, 10541.757, 252.691, 52659.117 21/04/02,04:07:12,05,07,1, 11.9,1,1, 3.363, 10541.732, 252.694, 52659.101 21/04/02,04:07:12,06,07,1, 11.9,1,1, 3.363, 10541.760, 252.691, 52659.109 21/04/02,04:07:12,07,07,1, 11.9,1,1, 3.363, 10541.746, 252.665, 52659.112 21/04/02,04:07:12,08,07,1, 11.9,1,1, 3.363, 10541.759, 252.679, 52659.102 21/04/02,04:07:12,09,07,1, 11.9,1,1, 3.363, 10541.743, 252.683, 52659.052 21/04/02,04:07:12,10,07,1, 11.9,1,1, 3.363, 10541.735, 252.669, 52659.068 21/04/02,04:07:12,11,07,1, 11.9,1,1, 3.363, 10541.758, 252.659, 52659.056 21/04/02,04:07:12,12,07,1, 11.9,1,1, 3.363, 10541.776, 252.673, 52659.081 21/04/02,04:07:12,13,07,1, 11.9,1,1, 3.363, 10541.759, 252.662, 52659.052 21/04/02,04:07:12,14,07,1, 11.9,1,1, 3.363, 10541.758, 252.665, 52659.067 21/04/02,04:07:12,15,07,1, 11.9,1,1, 3.363, 10541.756, 252.672, 52659.100 21/04/02,04:07:12,16,07,1, 11.9,1,1, 3.363, 10541.742, 252.642, 52659.072 21/04/02,04:07:12,17,07,1, 11.9,1,1, 3.363, 10541.738, 252.645, 52659.075 21/04/02,04:07:12,18,07,1, 11.9,1,1, 3.363, 10541.745, 252.656, 52659.031 21/04/02,04:07:12,19,07,1, 11.9,1,1, 3.363, 10541.744, 252.639, 52659.068 21/04/02,04:07:13,00,07,1, 11.9,1,1, 3.361, 10541.738, 252.639, 52659.068 21/04/02,04:07:13,01,07,1, 11.9,1,1, 3.361, 10541.743, 252.660, 52659.060 21/04/02,04:07:13,02,07,1, 11.9,1,1, 3.361, 10541.720, 252.646, 52659.055 21/04/02,04:07:13,03,07,1, 11.9,1,1, 3.361, 10541.755, 252.634, 52659.073 21/04/02,04:07:13,04,07,1, 11.9,1,1, 3.361, 10541.765, 252.642, 52659.059 21/04/02,04:07:13,05,07,1, 11.9,1,1, 3.361, 10541.747, 252.636, 52659.052 21/04/02,04:07:13,06,07,1, 11.9,1,1, 3.361, 10541.765, 252.628, 52659.040 21/04/02,04:07:13,07,07,1, 11.9,1,1, 3.361, 10541.751, 252.630, 52659.062 21/04/02,04:07:13,08,07,1, 11.9,1,1, 3.361, 10541.738, 252.628, 52659.055 21/04/02,04:07:13,09,07,1, 11.9,1,1, 3.361, 10541.758, 252.653, 52659.064 21/04/02,04:07:13,10,07,1, 11.9,1,1, 3.361, 10541.770, 252.643, 52659.058 21/04/02,04:07:13,11,07,1, 11.9,1,1, 3.361, 10541.760, 252.662, 52659.096 21/04/02,04:07:13,12,07,1, 11.9,1,1, 3.361, 10541.763, 252.648, 52659.076 21/04/02,04:07:13,13,07,1, 11.9,1,1, 3.361, 10541.754, 252.623, 52659.085 21/04/02,04:07:13,14,07,1, 11.9,1,1, 3.361, 10541.745, 252.634, 52659.059 21/04/02,04:07:13,15,07,1, 11.9,1,1, 3.361, 10541.739, 252.650, 52659.057 21/04/02,04:07:13,16,07,1, 11.9,1,1, 3.361, 10541.784, 252.616, 52659.078 21/04/02,04:07:13,17,07,1, 11.9,1,1, 3.361, 10541.769, 252.630, 52659.060 21/04/02,04:07:13,18,07,1, 11.9,1,1, 3.361, 10541.739, 252.639, 52659.038 21/04/02,04:07:13,19,07,1, 11.9,1,1, 3.361, 10541.761, 252.622, 52659.037 21/04/02,04:07:14,00,07,1, 11.9,1,1, 3.364, 10541.755, 252.622, 52659.037 21/04/02,04:07:14,01,07,1, 11.9,1,1, 3.364, 10541.775, 252.625, 52659.057 21/04/02,04:07:14,02,07,1, 11.9,1,1, 3.364, 10541.775, 252.622, 52659.048 21/04/02,04:07:14,03,07,1, 11.9,1,1, 3.364, 10541.759, 252.628, 52659.027 21/04/02,04:07:14,04,07,1, 11.9,1,1, 3.364, 10541.762, 252.599, 52659.036 21/04/02,04:07:14,05,07,1, 11.9,1,1, 3.364, 10541.764, 252.597, 52659.051 21/04/02,04:07:14,06,07,1, 11.9,1,1, 3.364, 10541.772, 252.604, 52659.055 21/04/02,04:07:14,07,07,1, 11.9,1,1, 3.364, 10541.767, 252.618, 52659.050 21/04/02,04:07:14,08,07,1, 11.9,1,1, 3.364, 10541.774, 252.622, 52659.065 21/04/02,04:07:14,09,07,1, 11.9,1,1, 3.364, 10541.755, 252.588, 52659.040 21/04/02,04:07:14,10,07,1, 11.9,1,1, 3.364, 10541.774, 252.597, 52659.054 21/04/02,04:07:14,11,07,1, 11.9,1,1, 3.364, 10541.792, 252.601, 52659.067 21/04/02,04:07:14,12,07,1, 11.9,1,1, 3.364, 10541.761, 252.587, 52659.082 21/04/02,04:07:14,13,07,1, 11.9,1,1, 3.364, 10541.795, 252.581, 52659.066 21/04/02,04:07:14,14,07,1, 11.9,1,1, 3.364, 10541.793, 252.617, 52659.068 21/04/02,04:07:14,15,07,1, 11.9,1,1, 3.364, 10541.811, 252.595, 52659.077 21/04/02,04:07:14,16,07,1, 11.9,1,1, 3.364, 10541.799, 252.559, 52659.057 21/04/02,04:07:14,17,07,1, 11.9,1,1, 3.364, 10541.769, 252.580, 52659.054 21/04/02,04:07:14,18,07,1, 11.9,1,1, 3.364, 10541.781, 252.582, 52659.087 21/04/02,04:07:14,19,07,1, 11.9,1,1, 3.364, 10541.759, 252.576, 52659.051 21/04/02,04:07:15,00,07,1, 11.8,1,1, 3.362, 10541.755, 252.576, 52659.051 21/04/02,04:07:15,01,07,1, 11.8,1,1, 3.362, 10541.780, 252.581, 52659.093 21/04/02,04:07:15,02,07,1, 11.8,1,1, 3.362, 10541.787, 252.598, 52659.055 21/04/02,04:07:15,03,07,1, 11.8,1,1, 3.362, 10541.780, 252.582, 52659.085 21/04/02,04:07:15,04,07,1, 11.8,1,1, 3.362, 10541.780, 252.582, 52659.067 21/04/02,04:07:15,05,07,1, 11.8,1,1, 3.362, 10541.787, 252.579, 52659.066 21/04/02,04:07:15,06,07,1, 11.8,1,1, 3.362, 10541.781, 252.597, 52659.058 21/04/02,04:07:15,07,07,1, 11.8,1,1, 3.362, 10541.769, 252.592, 52659.054 21/04/02,04:07:15,08,07,1, 11.8,1,1, 3.362, 10541.773, 252.565, 52659.030 21/04/02,04:07:15,09,07,1, 11.8,1,1, 3.362, 10541.770, 252.549, 52659.046 21/04/02,04:07:15,10,07,1, 11.8,1,1, 3.362, 10541.802, 252.557, 52659.038 21/04/02,04:07:15,11,07,1, 11.8,1,1, 3.362, 10541.795, 252.556, 52659.064 21/04/02,04:07:15,12,07,1, 11.8,1,1, 3.362, 10541.788, 252.540, 52659.003 21/04/02,04:07:15,13,07,1, 11.8,1,1, 3.362, 10541.801, 252.540, 52659.035 21/04/02,04:07:15,14,07,1, 11.8,1,1, 3.362, 10541.783, 252.536, 52659.061 21/04/02,04:07:15,15,07,1, 11.8,1,1, 3.362, 10541.785, 252.550, 52659.039 21/04/02,04:07:15,16,07,1, 11.8,1,1, 3.362, 10541.779, 252.560, 52659.051 21/04/02,04:07:15,17,07,1, 11.8,1,1, 3.362, 10541.807, 252.537, 52659.031 21/04/02,04:07:15,18,07,1, 11.8,1,1, 3.362, 10541.780, 252.556, 52659.030 21/04/02,04:07:15,19,07,1, 11.8,1,1, 3.362, 10541.783, 252.547, 52659.022 21/04/02,04:07:16,00,07,1, 11.9,1,1, 3.365, 10541.780, 252.547, 52659.022 21/04/02,04:07:16,01,07,1, 11.9,1,1, 3.365, 10541.794, 252.532, 52658.976 21/04/02,04:07:16,02,07,1, 11.9,1,1, 3.365, 10541.793, 252.526, 52659.033 21/04/02,04:07:16,03,07,1, 11.9,1,1, 3.365, 10541.778, 252.544, 52659.038 21/04/02,04:07:16,04,07,1, 11.9,1,1, 3.365, 10541.786, 252.523, 52659.031 21/04/02,04:07:16,05,07,1, 11.9,1,1, 3.365, 10541.784, 252.553, 52658.999 21/04/02,04:07:16,06,07,1, 11.9,1,1, 3.365, 10541.799, 252.528, 52659.008 21/04/02,04:07:16,07,07,1, 11.9,1,1, 3.365, 10541.800, 252.533, 52659.008 21/04/02,04:07:16,08,07,1, 11.9,1,1, 3.365, 10541.798, 252.533, 52659.009 21/04/02,04:07:16,09,07,1, 11.9,1,1, 3.365, 10541.775, 252.504, 52658.998 21/04/02,04:07:16,10,07,1, 11.9,1,1, 3.365, 10541.794, 252.510, 52658.996 21/04/02,04:07:16,11,07,1, 11.9,1,1, 3.365, 10541.828, 252.506, 52658.996 21/04/02,04:07:16,12,07,1, 11.9,1,1, 3.365, 10541.797, 252.513, 52658.999 21/04/02,04:07:16,13,07,1, 11.9,1,1, 3.365, 10541.801, 252.495, 52659.000 21/04/02,04:07:16,14,07,1, 11.9,1,1, 3.365, 10541.776, 252.491, 52659.029 21/04/02,04:07:16,15,07,1, 11.9,1,1, 3.365, 10541.808, 252.508, 52659.003 21/04/02,04:07:16,16,07,1, 11.9,1,1, 3.365, 10541.788, 252.502, 52659.024 21/04/02,04:07:16,17,07,1, 11.9,1,1, 3.365, 10541.809, 252.484, 52659.016 21/04/02,04:07:16,18,07,1, 11.9,1,1, 3.365, 10541.814, 252.487, 52659.000 21/04/02,04:07:16,19,07,1, 11.9,1,1, 3.365, 10541.813, 252.479, 52659.013 21/04/02,04:07:17,00,07,1, 11.8,1,1, 3.362, 10541.805, 252.479, 52659.013 21/04/02,04:07:17,01,07,1, 11.8,1,1, 3.362, 10541.822, 252.497, 52658.993 21/04/02,04:07:17,02,07,1, 11.8,1,1, 3.362, 10541.797, 252.514, 52659.002 21/04/02,04:07:17,03,07,1, 11.8,1,1, 3.362, 10541.798, 252.477, 52659.009 21/04/02,04:07:17,04,07,1, 11.8,1,1, 3.362, 10541.821, 252.464, 52659.024 21/04/02,04:07:17,05,07,1, 11.8,1,1, 3.362, 10541.775, 252.489, 52659.099 21/04/02,04:07:17,06,07,1, 11.8,1,1, 3.362, 10541.830, 252.487, 52658.956 21/04/02,04:07:17,07,07,1, 11.8,1,1, 3.362, 10541.802, 252.474, 52658.959 21/04/02,04:07:17,08,07,1, 11.8,1,1, 3.362, 10541.799, 252.459, 52658.978 21/04/02,04:07:17,09,07,1, 11.8,1,1, 3.362, 10541.820, 252.450, 52658.999 21/04/02,04:07:17,10,07,1, 11.8,1,1, 3.362, 10541.827, 252.477, 52658.978 21/04/02,04:07:17,11,07,1, 11.8,1,1, 3.362, 10541.815, 252.449, 52658.999 21/04/02,04:07:17,12,07,1, 11.8,1,1, 3.362, 10541.789, 252.433, 52658.989 21/04/02,04:07:17,13,07,1, 11.8,1,1, 3.362, 10541.838, 252.467, 52659.001 21/04/02,04:07:17,14,07,1, 11.8,1,1, 3.362, 10541.799, 252.463, 52658.974 21/04/02,04:07:17,15,07,1, 11.8,1,1, 3.362, 10541.816, 252.478, 52658.968 21/04/02,04:07:17,16,07,1, 11.8,1,1, 3.362, 10541.815, 252.436, 52658.950 21/04/02,04:07:17,17,07,1, 11.8,1,1, 3.362, 10541.805, 252.426, 52658.986 21/04/02,04:07:17,18,07,1, 11.8,1,1, 3.362, 10541.841, 252.443, 52658.994 21/04/02,04:07:17,19,07,1, 11.8,1,1, 3.362, 10541.802, 252.438, 52658.985 21/04/02,04:07:18,00,07,1, 11.8,1,1, 3.361, 10541.797, 252.438, 52658.985 21/04/02,04:07:18,01,07,1, 11.8,1,1, 3.361, 10541.852, 252.419, 52658.952 21/04/02,04:07:18,02,07,1, 11.8,1,1, 3.361, 10541.809, 252.446, 52658.987 21/04/02,04:07:18,03,07,1, 11.8,1,1, 3.361, 10541.819, 252.439, 52658.970 21/04/02,04:07:18,04,07,1, 11.8,1,1, 3.361, 10541.820, 252.426, 52658.967 21/04/02,04:07:18,05,07,1, 11.8,1,1, 3.361, 10541.853, 252.394, 52659.007 21/04/02,04:07:18,06,07,1, 11.8,1,1, 3.361, 10541.824, 252.403, 52658.961 21/04/02,04:07:18,07,07,1, 11.8,1,1, 3.361, 10541.829, 252.421, 52658.998 21/04/02,04:07:18,08,07,1, 11.8,1,1, 3.361, 10541.799, 252.408, 52659.009 21/04/02,04:07:18,09,07,1, 11.8,1,1, 3.361, 10541.799, 252.407, 52659.005 21/04/02,04:07:18,10,07,1, 11.8,1,1, 3.361, 10541.809, 252.412, 52659.018 21/04/02,04:07:18,11,07,1, 11.8,1,1, 3.361, 10541.816, 252.409, 52659.012 21/04/02,04:07:18,12,07,1, 11.8,1,1, 3.361, 10541.818, 252.405, 52659.019 21/04/02,04:07:18,13,07,1, 11.8,1,1, 3.361, 10541.827, 252.399, 52659.027 21/04/02,04:07:18,14,07,1, 11.8,1,1, 3.361, 10541.825, 252.397, 52659.016 21/04/02,04:07:18,15,07,1, 11.8,1,1, 3.361, 10541.801, 252.399, 52659.005 21/04/02,04:07:18,16,07,1, 11.8,1,1, 3.361, 10541.818, 252.398, 52659.008 21/04/02,04:07:18,17,07,1, 11.8,1,1, 3.361, 10541.844, 252.380, 52659.074 21/04/02,04:07:18,18,07,1, 11.8,1,1, 3.361, 10541.757, 252.439, 52659.054 21/04/02,04:07:18,19,07,1, 11.8,1,1, 3.361, 10541.823, 252.369, 52659.047 21/04/02,04:07:19,00,07,1, 11.9,1,1, 3.359, 10541.822, 252.369, 52659.047 21/04/02,04:07:19,01,07,1, 11.9,1,1, 3.359, 10541.816, 252.391, 52659.033 21/04/02,04:07:19,02,07,1, 11.9,1,1, 3.359, 10541.819, 252.366, 52659.009 21/04/02,04:07:19,03,07,1, 11.9,1,1, 3.359, 10541.835, 252.388, 52659.015 21/04/02,04:07:19,04,07,1, 11.9,1,1, 3.359, 10541.814, 252.371, 52658.994 21/04/02,04:07:19,05,07,1, 11.9,1,1, 3.359, 10541.810, 252.389, 52659.011 21/04/02,04:07:19,06,07,1, 11.9,1,1, 3.359, 10541.814, 252.362, 52659.016 21/04/02,04:07:19,07,07,1, 11.9,1,1, 3.359, 10541.818, 252.365, 52659.012 21/04/02,04:07:19,08,07,1, 11.9,1,1, 3.359, 10541.826, 252.382, 52659.018 21/04/02,04:07:19,09,07,1, 11.9,1,1, 3.359, 10541.830, 252.375, 52659.044 21/04/02,04:07:19,10,07,1, 11.9,1,1, 3.359, 10541.810, 252.382, 52659.046 21/04/02,04:07:19,11,07,1, 11.9,1,1, 3.359, 10541.792, 252.376, 52659.014 21/04/02,04:07:19,12,07,1, 11.9,1,1, 3.359, 10541.838, 252.335, 52659.010 21/04/02,04:07:19,13,07,1, 11.9,1,1, 3.359, 10541.819, 252.350, 52659.013 21/04/02,04:07:19,14,07,1, 11.9,1,1, 3.359, 10541.790, 252.339, 52659.013 21/04/02,04:07:19,15,07,1, 11.9,1,1, 3.359, 10541.806, 252.323, 52659.024 21/04/02,04:07:19,16,07,1, 11.9,1,1, 3.359, 10541.799, 252.337, 52659.021 21/04/02,04:07:19,17,07,1, 11.9,1,1, 3.359, 10541.814, 252.363, 52659.003 21/04/02,04:07:19,18,07,1, 11.9,1,1, 3.359, 10541.829, 252.354, 52659.000 21/04/02,04:07:19,19,07,1, 11.9,1,1, 3.359, 10541.817, 252.346, 52658.996 21/04/02,04:07:20,00,07,1, 11.8,1,1, 3.360, 10541.813, 252.346, 52658.996 21/04/02,04:07:20,01,07,1, 11.8,1,1, 3.360, 10541.818, 252.304, 52658.990 21/04/02,04:07:20,02,07,1, 11.8,1,1, 3.360, 10541.809, 252.312, 52658.995 21/04/02,04:07:20,03,07,1, 11.8,1,1, 3.360, 10541.808, 252.283, 52658.971 21/04/02,04:07:20,04,07,1, 11.8,1,1, 3.360, 10541.823, 252.324, 52658.990 21/04/02,04:07:20,05,07,1, 11.8,1,1, 3.360, 10541.827, 252.306, 52658.932 21/04/02,04:07:20,06,07,1, 11.8,1,1, 3.360, 10541.803, 252.313, 52658.930 21/04/02,04:07:20,07,07,1, 11.8,1,1, 3.360, 10541.818, 252.291, 52659.015 21/04/02,04:07:20,08,07,1, 11.8,1,1, 3.360, 10541.821, 252.306, 52658.995 21/04/02,04:07:20,09,07,1, 11.8,1,1, 3.360, 10541.813, 252.296, 52658.981 21/04/02,04:07:20,10,07,1, 11.8,1,1, 3.360, 10541.793, 252.294, 52658.940 21/04/02,04:07:20,11,07,1, 11.8,1,1, 3.360, 10541.800, 252.302, 52658.953 21/04/02,04:07:20,12,07,1, 11.8,1,1, 3.360, 10541.792, 252.303, 52658.964 21/04/02,04:07:20,13,07,1, 11.8,1,1, 3.360, 10541.816, 252.283, 52658.962 21/04/02,04:07:20,14,07,1, 11.8,1,1, 3.360, 10541.808, 252.261, 52658.942 21/04/02,04:07:20,15,07,1, 11.8,1,1, 3.360, 10541.814, 252.293, 52658.968 21/04/02,04:07:20,16,07,1, 11.8,1,1, 3.360, 10541.805, 252.285, 52658.974 21/04/02,04:07:20,17,07,1, 11.8,1,1, 3.360, 10541.823, 252.289, 52658.982 21/04/02,04:07:20,18,07,1, 11.8,1,1, 3.360, 10541.815, 252.302, 52659.010 21/04/02,04:07:20,19,07,1, 11.8,1,1, 3.360, 10541.814, 252.289, 52658.982 21/04/02,04:07:21,00,07,1, 11.8,1,1, 3.359, 10541.813, 252.289, 52658.982 21/04/02,04:07:21,01,07,1, 11.8,1,1, 3.359, 10541.812, 252.281, 52658.947 21/04/02,04:07:21,02,07,1, 11.8,1,1, 3.359, 10541.802, 252.279, 52658.954 21/04/02,04:07:21,03,07,1, 11.8,1,1, 3.359, 10541.806, 252.266, 52658.937 21/04/02,04:07:21,04,07,1, 11.8,1,1, 3.359, 10541.791, 252.258, 52658.939 21/04/02,04:07:21,05,07,1, 11.8,1,1, 3.359, 10541.800, 252.282, 52658.975 21/04/02,04:07:21,06,07,1, 11.8,1,1, 3.359, 10541.790, 252.248, 52658.974 21/04/02,04:07:21,07,07,1, 11.8,1,1, 3.359, 10541.797, 252.282, 52658.962 21/04/02,04:07:21,08,07,1, 11.8,1,1, 3.359, 10541.811, 252.254, 52658.945 21/04/02,04:07:21,09,07,1, 11.8,1,1, 3.359, 10541.808, 252.264, 52658.992 21/04/02,04:07:21,10,07,1, 11.8,1,1, 3.359, 10541.791, 252.266, 52659.005 21/04/02,04:07:21,11,07,1, 11.8,1,1, 3.359, 10541.809, 252.240, 52658.984 21/04/02,04:07:21,12,07,1, 11.8,1,1, 3.359, 10541.834, 252.242, 52658.996 21/04/02,04:07:21,13,07,1, 11.8,1,1, 3.359, 10541.779, 252.230, 52658.996 21/04/02,04:07:21,14,07,1, 11.8,1,1, 3.359, 10541.798, 252.250, 52658.964 21/04/02,04:07:21,15,07,1, 11.8,1,1, 3.359, 10541.811, 252.230, 52659.030 21/04/02,04:07:21,16,07,1, 11.8,1,1, 3.359, 10541.803, 252.249, 52658.999 21/04/02,04:07:21,17,07,1, 11.8,1,1, 3.359, 10541.784, 252.262, 52658.981 21/04/02,04:07:21,18,07,1, 11.8,1,1, 3.359, 10541.800, 252.220, 52658.893 21/04/02,04:07:21,19,07,1, 11.8,1,1, 3.359, 10541.783, 252.256, 52658.977 21/04/02,04:07:22,00,07,1, 11.8,1,1, 3.360, 10541.780, 252.256, 52658.977 21/04/02,04:07:22,01,07,1, 11.8,1,1, 3.360, 10541.778, 252.248, 52658.977 21/04/02,04:07:22,02,07,1, 11.8,1,1, 3.360, 10541.801, 252.249, 52658.977 21/04/02,04:07:22,03,07,1, 11.8,1,1, 3.360, 10541.741, 252.228, 52658.922 21/04/02,04:07:22,04,07,1, 11.8,1,1, 3.360, 10541.809, 252.235, 52658.941 21/04/02,04:07:22,05,07,1, 11.8,1,1, 3.360, 10541.764, 252.228, 52658.925 21/04/02,04:07:22,06,07,1, 11.8,1,1, 3.360, 10541.782, 252.214, 52658.954 21/04/02,04:07:22,07,07,1, 11.8,1,1, 3.360, 10541.786, 252.202, 52658.966 21/04/02,04:07:22,08,07,1, 11.8,1,1, 3.360, 10541.798, 252.227, 52658.969 21/04/02,04:07:22,09,07,1, 11.8,1,1, 3.360, 10541.771, 252.210, 52658.981 21/04/02,04:07:22,10,07,1, 11.8,1,1, 3.360, 10541.771, 252.221, 52658.976 21/04/02,04:07:22,11,07,1, 11.8,1,1, 3.360, 10541.768, 252.232, 52658.990 21/04/02,04:07:22,12,07,1, 11.8,1,1, 3.360, 10541.761, 252.207, 52658.934 21/04/02,04:07:22,13,07,1, 11.8,1,1, 3.360, 10541.769, 252.207, 52658.999 21/04/02,04:07:22,14,07,1, 11.8,1,1, 3.360, 10541.766, 252.184, 52658.957 21/04/02,04:07:22,15,07,1, 11.8,1,1, 3.360, 10541.749, 252.197, 52658.950 21/04/02,04:07:22,16,07,1, 11.8,1,1, 3.360, 10541.767, 252.207, 52658.990 21/04/02,04:07:22,17,07,1, 11.8,1,1, 3.360, 10541.784, 252.194, 52658.975 21/04/02,04:07:22,18,07,1, 11.8,1,1, 3.360, 10541.771, 252.203, 52658.951 21/04/02,04:07:22,19,07,1, 11.8,1,1, 3.360, 10541.768, 252.188, 52658.951 21/04/02,04:07:23,00,07,1, 11.8,1,1, 3.363, 10541.763, 252.188, 52658.951 21/04/02,04:07:23,01,07,1, 11.8,1,1, 3.363, 10541.766, 252.188, 52658.955 21/04/02,04:07:23,02,07,1, 11.8,1,1, 3.363, 10541.758, 252.209, 52658.785 21/04/02,04:07:23,03,07,1, 11.8,1,1, 3.363, 10541.777, 252.174, 52658.951 21/04/02,04:07:23,04,07,1, 11.8,1,1, 3.363, 10541.785, 252.209, 52659.000 21/04/02,04:07:23,05,07,1, 11.8,1,1, 3.363, 10541.779, 252.193, 52659.009 21/04/02,04:07:23,06,07,1, 11.8,1,1, 3.363, 10541.761, 252.166, 52658.989 21/04/02,04:07:23,07,07,1, 11.8,1,1, 3.363, 10541.766, 252.184, 52659.013 21/04/02,04:07:23,08,07,1, 11.8,1,1, 3.363, 10541.758, 252.180, 52658.981 21/04/02,04:07:23,09,07,1, 11.8,1,1, 3.363, 10541.750, 252.177, 52659.000 21/04/02,04:07:23,10,07,1, 11.8,1,1, 3.363, 10541.765, 252.172, 52659.003 21/04/02,04:07:23,11,07,1, 11.8,1,1, 3.363, 10541.753, 252.163, 52659.011 21/04/02,04:07:23,12,07,1, 11.8,1,1, 3.363, 10541.745, 252.164, 52658.996 21/04/02,04:07:23,13,07,1, 11.8,1,1, 3.363, 10541.735, 252.162, 52658.993 21/04/02,04:07:23,14,07,1, 11.8,1,1, 3.363, 10541.743, 252.159, 52658.983 21/04/02,04:07:23,15,07,1, 11.8,1,1, 3.363, 10541.740, 252.167, 52658.984 21/04/02,04:07:23,16,07,1, 11.8,1,1, 3.363, 10541.750, 252.159, 52658.991 21/04/02,04:07:23,17,07,1, 11.8,1,1, 3.363, 10541.723, 252.131, 52658.947 21/04/02,04:07:23,18,07,1, 11.8,1,1, 3.363, 10541.762, 252.149, 52658.955 21/04/02,04:07:23,19,07,1, 11.8,1,1, 3.363, 10541.747, 252.153, 52659.001 21/04/02,04:07:24,00,07,1, 11.8,1,1, 3.362, 10541.747, 252.153, 52659.001 21/04/02,04:07:24,01,07,1, 11.8,1,1, 3.362, 10541.752, 252.136, 52659.005 21/04/02,04:07:24,02,07,1, 11.8,1,1, 3.362, 10541.741, 252.118, 52658.949 21/04/02,04:07:24,03,07,1, 11.8,1,1, 3.362, 10541.730, 252.141, 52658.943 21/04/02,04:07:24,04,07,1, 11.8,1,1, 3.362, 10541.759, 252.133, 52658.926 21/04/02,04:07:24,05,07,1, 11.8,1,1, 3.362, 10541.714, 252.118, 52658.925 21/04/02,04:07:24,06,07,1, 11.8,1,1, 3.362, 10541.720, 252.123, 52658.931 21/04/02,04:07:24,07,07,1, 11.8,1,1, 3.362, 10541.716, 252.132, 52658.973 21/04/02,04:07:24,08,07,1, 11.8,1,1, 3.362, 10541.716, 252.130, 52658.959 21/04/02,04:07:24,09,07,1, 11.8,1,1, 3.362, 10541.726, 252.108, 52658.980 21/04/02,04:07:24,10,07,1, 11.8,1,1, 3.362, 10541.715, 252.128, 52658.943 21/04/02,04:07:24,11,07,1, 11.8,1,1, 3.362, 10541.724, 252.096, 52658.959 21/04/02,04:07:24,12,07,1, 11.8,1,1, 3.362, 10541.717, 252.109, 52658.955 21/04/02,04:07:24,13,07,1, 11.8,1,1, 3.362, 10541.711, 252.101, 52659.005 21/04/02,04:07:24,14,07,1, 11.8,1,1, 3.362, 10541.712, 252.118, 52658.981 21/04/02,04:07:24,15,07,1, 11.8,1,1, 3.362, 10541.716, 252.098, 52658.944 21/04/02,04:07:24,16,07,1, 11.8,1,1, 3.362, 10541.733, 252.095, 52658.961 21/04/02,04:07:24,17,07,1, 11.8,1,1, 3.362, 10541.716, 252.117, 52658.931 21/04/02,04:07:24,18,07,1, 11.8,1,1, 3.362, 10541.718, 252.096, 52658.976 21/04/02,04:07:24,19,07,1, 11.8,1,1, 3.362, 10541.711, 252.086, 52658.958 21/04/02,04:07:25,00,07,1, 11.9,1,1, 3.361, 10541.705, 252.086, 52658.958 21/04/02,04:07:25,01,07,1, 11.9,1,1, 3.361, 10541.701, 252.090, 52658.956 21/04/02,04:07:25,02,07,1, 11.9,1,1, 3.361, 10541.702, 252.117, 52658.971 21/04/02,04:07:25,03,07,1, 11.9,1,1, 3.361, 10541.689, 252.090, 52659.000 21/04/02,04:07:25,04,07,1, 11.9,1,1, 3.361, 10541.719, 252.100, 52658.990 21/04/02,04:07:25,05,07,1, 11.9,1,1, 3.361, 10541.682, 252.069, 52659.016 21/04/02,04:07:25,06,07,1, 11.9,1,1, 3.361, 10541.697, 252.074, 52659.012 21/04/02,04:07:25,07,07,1, 11.9,1,1, 3.361, 10541.676, 252.106, 52658.998 21/04/02,04:07:25,08,07,1, 11.9,1,1, 3.361, 10541.722, 252.075, 52658.849 21/04/02,04:07:25,09,07,1, 11.9,1,1, 3.361, 10541.704, 252.097, 52659.064 21/04/02,04:07:25,10,07,1, 11.9,1,1, 3.361, 10541.673, 252.079, 52658.971 21/04/02,04:07:25,11,07,1, 11.9,1,1, 3.361, 10541.690, 252.074, 52659.040 21/04/02,04:07:25,12,07,1, 11.9,1,1, 3.361, 10541.678, 252.089, 52659.021 21/04/02,04:07:25,13,07,1, 11.9,1,1, 3.361, 10541.658, 252.085, 52658.987 21/04/02,04:07:25,14,07,1, 11.9,1,1, 3.361, 10541.668, 252.073, 52658.990 21/04/02,04:07:25,15,07,1, 11.9,1,1, 3.361, 10541.644, 252.071, 52658.983 21/04/02,04:07:25,16,07,1, 11.9,1,1, 3.361, 10541.667, 252.067, 52659.006 21/04/02,04:07:25,17,07,1, 11.9,1,1, 3.361, 10541.666, 252.068, 52659.041 21/04/02,04:07:25,18,07,1, 11.9,1,1, 3.361, 10541.651, 252.076, 52658.998 21/04/02,04:07:25,19,07,1, 11.9,1,1, 3.361, 10541.655, 252.063, 52658.999 21/04/02,04:07:26,00,08,1, 11.8,1,1, 3.362, 10541.646, 252.063, 52658.999 21/04/02,04:07:26,01,08,1, 11.8,1,1, 3.362, 10541.654, 252.046, 52658.988 21/04/02,04:07:26,02,08,1, 11.8,1,1, 3.362, 10541.654, 252.045, 52658.982 21/04/02,04:07:26,03,08,1, 11.8,1,1, 3.362, 10541.660, 252.056, 52658.984 21/04/02,04:07:26,04,08,1, 11.8,1,1, 3.362, 10541.605, 252.074, 52658.977 21/04/02,04:07:26,05,08,1, 11.8,1,1, 3.362, 10541.631, 252.026, 52658.985 21/04/02,04:07:26,06,08,1, 11.8,1,1, 3.362, 10541.626, 252.063, 52658.996 21/04/02,04:07:26,07,08,1, 11.8,1,1, 3.362, 10541.633, 252.046, 52659.023 21/04/02,04:07:26,08,08,1, 11.8,1,1, 3.362, 10541.640, 252.045, 52659.010 21/04/02,04:07:26,09,08,1, 11.8,1,1, 3.362, 10541.639, 252.050, 52658.953 21/04/02,04:07:26,10,08,1, 11.8,1,1, 3.362, 10541.636, 252.053, 52658.985 21/04/02,04:07:26,11,08,1, 11.8,1,1, 3.362, 10541.614, 252.049, 52658.996 21/04/02,04:07:26,12,08,1, 11.8,1,1, 3.362, 10541.637, 252.057, 52658.985 21/04/02,04:07:26,13,08,1, 11.8,1,1, 3.362, 10541.621, 252.061, 52658.945 21/04/02,04:07:26,14,08,1, 11.8,1,1, 3.362, 10541.624, 252.034, 52658.983 21/04/02,04:07:26,15,08,1, 11.8,1,1, 3.362, 10541.636, 252.059, 52658.962 21/04/02,04:07:26,16,08,1, 11.8,1,1, 3.362, 10541.614, 252.052, 52659.002 21/04/02,04:07:26,17,08,1, 11.8,1,1, 3.362, 10541.630, 252.047, 52658.988 21/04/02,04:07:26,18,08,1, 11.8,1,1, 3.362, 10541.595, 252.025, 52658.990 21/04/02,04:07:26,19,08,1, 11.8,1,1, 3.362, 10541.608, 252.044, 52658.981 21/04/02,04:07:27,00,07,1, 11.9,1,1, 3.359, 10541.605, 252.044, 52658.981 21/04/02,04:07:27,01,07,1, 11.9,1,1, 3.359, 10541.604, 252.039, 52658.979 21/04/02,04:07:27,02,07,1, 11.9,1,1, 3.359, 10541.614, 252.028, 52659.021 21/04/02,04:07:27,03,07,1, 11.9,1,1, 3.359, 10541.591, 252.021, 52658.997 21/04/02,04:07:27,04,07,1, 11.9,1,1, 3.359, 10541.613, 252.011, 52658.975 21/04/02,04:07:27,05,07,1, 11.9,1,1, 3.359, 10541.574, 252.027, 52658.965 21/04/02,04:07:27,06,07,1, 11.9,1,1, 3.359, 10541.603, 252.020, 52658.971 21/04/02,04:07:27,07,07,1, 11.9,1,1, 3.359, 10541.590, 252.044, 52658.979 21/04/02,04:07:27,08,07,1, 11.9,1,1, 3.359, 10541.590, 252.018, 52659.008 21/04/02,04:07:27,09,07,1, 11.9,1,1, 3.359, 10541.595, 252.015, 52659.020 21/04/02,04:07:27,10,07,1, 11.9,1,1, 3.359, 10541.598, 252.028, 52658.985 21/04/02,04:07:27,11,07,1, 11.9,1,1, 3.359, 10541.569, 252.024, 52658.979 21/04/02,04:07:27,12,07,1, 11.9,1,1, 3.359, 10541.575, 252.030, 52658.973 21/04/02,04:07:27,13,07,1, 11.9,1,1, 3.359, 10541.569, 251.997, 52658.965 21/04/02,04:07:27,14,07,1, 11.9,1,1, 3.359, 10541.559, 251.990, 52658.983 21/04/02,04:07:27,15,07,1, 11.9,1,1, 3.359, 10541.562, 252.024, 52658.975 21/04/02,04:07:27,16,07,1, 11.9,1,1, 3.359, 10541.577, 252.011, 52658.992 21/04/02,04:07:27,17,07,1, 11.9,1,1, 3.359, 10541.586, 252.006, 52659.006 21/04/02,04:07:27,18,07,1, 11.9,1,1, 3.359, 10541.558, 252.002, 52658.991 21/04/02,04:07:27,19,07,1, 11.9,1,1, 3.359, 10541.566, 252.018, 52659.004 21/04/02,04:07:28,00,08,1, 11.9,1,1, 3.358, 10541.563, 252.018, 52659.004 21/04/02,04:07:28,01,08,1, 11.9,1,1, 3.358, 10541.574, 251.990, 52658.996 21/04/02,04:07:28,02,08,1, 11.9,1,1, 3.358, 10541.554, 252.022, 52658.979 21/04/02,04:07:28,03,08,1, 11.9,1,1, 3.358, 10541.554, 251.982, 52658.987 21/04/02,04:07:28,04,08,1, 11.9,1,1, 3.358, 10541.548, 251.982, 52658.945 21/04/02,04:07:28,05,08,1, 11.9,1,1, 3.358, 10541.556, 251.995, 52658.982 21/04/02,04:07:28,06,08,1, 11.9,1,1, 3.358, 10541.533, 252.007, 52658.999 21/04/02,04:07:28,07,08,1, 11.9,1,1, 3.358, 10541.533, 252.004, 52658.947 21/04/02,04:07:28,08,08,1, 11.9,1,1, 3.358, 10541.527, 251.988, 52658.981 21/04/02,04:07:28,09,08,1, 11.9,1,1, 3.358, 10541.514, 251.999, 52658.940 21/04/02,04:07:28,10,08,1, 11.9,1,1, 3.358, 10541.544, 252.005, 52659.134 21/04/02,04:07:28,11,08,1, 11.9,1,1, 3.358, 10541.549, 252.003, 52658.872 21/04/02,04:07:28,12,08,1, 11.9,1,1, 3.358, 10541.519, 251.991, 52658.957 21/04/02,04:07:28,13,08,1, 11.9,1,1, 3.358, 10541.514, 252.008, 52658.940 21/04/02,04:07:28,14,08,1, 11.9,1,1, 3.358, 10541.520, 252.005, 52658.929 21/04/02,04:07:28,15,08,1, 11.9,1,1, 3.358, 10541.539, 252.018, 52658.959 21/04/02,04:07:28,16,08,1, 11.9,1,1, 3.358, 10541.521, 251.996, 52658.956 21/04/02,04:07:28,17,08,1, 11.9,1,1, 3.358, 10541.530, 251.977, 52658.942 21/04/02,04:07:28,18,08,1, 11.9,1,1, 3.358, 10541.525, 252.009, 52658.971 21/04/02,04:07:28,19,08,1, 11.9,1,1, 3.358, 10541.529, 252.009, 52658.966 21/04/02,04:07:29,00,08,1, 11.9,1,1, 3.363, 10541.521, 252.009, 52658.966 21/04/02,04:07:29,01,08,1, 11.9,1,1, 3.363, 10541.494, 251.982, 52658.931 21/04/02,04:07:29,02,08,1, 11.9,1,1, 3.363, 10541.507, 251.986, 52658.940 21/04/02,04:07:29,03,08,1, 11.9,1,1, 3.363, 10541.515, 251.988, 52658.950 21/04/02,04:07:29,04,08,1, 11.9,1,1, 3.363, 10541.514, 251.988, 52658.961 21/04/02,04:07:29,05,08,1, 11.9,1,1, 3.363, 10541.515, 251.994, 52658.969 21/04/02,04:07:29,06,08,1, 11.9,1,1, 3.363, 10541.506, 251.978, 52658.945 21/04/02,04:07:29,07,08,1, 11.9,1,1, 3.363, 10541.508, 251.987, 52658.995 21/04/02,04:07:29,08,08,1, 11.9,1,1, 3.363, 10541.501, 251.990, 52658.970 21/04/02,04:07:29,09,08,1, 11.9,1,1, 3.363, 10541.486, 251.994, 52658.932 21/04/02,04:07:29,10,08,1, 11.9,1,1, 3.363, 10541.479, 251.967, 52658.938 21/04/02,04:07:29,11,08,1, 11.9,1,1, 3.363, 10541.485, 251.986, 52658.972 21/04/02,04:07:29,12,08,1, 11.9,1,1, 3.363, 10541.501, 251.991, 52658.961 21/04/02,04:07:29,13,08,1, 11.9,1,1, 3.363, 10541.481, 251.984, 52658.991 21/04/02,04:07:29,14,08,1, 11.9,1,1, 3.363, 10541.505, 251.986, 52658.965 21/04/02,04:07:29,15,08,1, 11.9,1,1, 3.363, 10541.494, 251.978, 52659.037 21/04/02,04:07:29,16,08,1, 11.9,1,1, 3.363, 10541.479, 251.972, 52659.006 21/04/02,04:07:29,17,08,1, 11.9,1,1, 3.363, 10541.494, 251.963, 52658.977 21/04/02,04:07:29,18,08,1, 11.9,1,1, 3.363, 10541.461, 251.960, 52658.968 21/04/02,04:07:29,19,08,1, 11.9,1,1, 3.363, 10541.488, 251.975, 52658.962 21/04/02,04:07:30,00,07,1, 11.9,1,1, 3.359, 10541.480, 251.975, 52658.962 21/04/02,04:07:30,01,07,1, 11.9,1,1, 3.359, 10541.465, 251.969, 52658.897 21/04/02,04:07:30,02,07,1, 11.9,1,1, 3.359, 10541.465, 251.993, 52658.923 21/04/02,04:07:30,03,07,1, 11.9,1,1, 3.359, 10541.441, 251.968, 52658.961 21/04/02,04:07:30,04,07,1, 11.9,1,1, 3.359, 10541.487, 251.969, 52658.954 21/04/02,04:07:30,05,07,1, 11.9,1,1, 3.359, 10541.458, 251.958, 52658.970 21/04/02,04:07:30,06,07,1, 11.9,1,1, 3.359, 10541.451, 251.949, 52658.928 21/04/02,04:07:30,07,07,1, 11.9,1,1, 3.359, 10541.448, 251.967, 52658.952 21/04/02,04:07:30,08,07,1, 11.9,1,1, 3.359, 10541.465, 251.995, 52658.985 21/04/02,04:07:30,09,07,1, 11.9,1,1, 3.359, 10541.434, 251.945, 52658.942 21/04/02,04:07:30,10,07,1, 11.9,1,1, 3.359, 10541.422, 251.929, 52658.924 21/04/02,04:07:30,11,07,1, 11.9,1,1, 3.359, 10541.430, 251.975, 52658.936 21/04/02,04:07:30,12,07,1, 11.9,1,1, 3.359, 10541.435, 251.943, 52658.946 21/04/02,04:07:30,13,07,1, 11.9,1,1, 3.359, 10541.459, 251.937, 52658.879 21/04/02,04:07:30,14,07,1, 11.9,1,1, 3.359, 10541.454, 251.924, 52658.789 21/04/02,04:07:30,15,07,1, 11.9,1,1, 3.359, 10541.401, 251.950, 52658.968 21/04/02,04:07:30,16,07,1, 11.9,1,1, 3.359, 10541.423, 251.941, 52658.960 21/04/02,04:07:30,17,07,1, 11.9,1,1, 3.359, 10541.421, 251.939, 52658.994 21/04/02,04:07:30,18,07,1, 11.9,1,1, 3.359, 10541.430, 251.950, 52658.944 21/04/02,04:07:30,19,07,1, 11.9,1,1, 3.359, 10541.417, 251.933, 52658.959 21/04/02,04:07:31,00,07,1, 11.8,1,1, 3.360, 10541.413, 251.933, 52658.959 21/04/02,04:07:31,01,07,1, 11.8,1,1, 3.360, 10541.399, 251.958, 52658.935 21/04/02,04:07:31,02,07,1, 11.8,1,1, 3.360, 10541.414, 251.952, 52658.935 21/04/02,04:07:31,03,07,1, 11.8,1,1, 3.360, 10541.424, 251.977, 52658.955 21/04/02,04:07:31,04,07,1, 11.8,1,1, 3.360, 10541.415, 251.941, 52658.659 21/04/02,04:07:31,05,07,1, 11.8,1,1, 3.360, 10541.420, 251.972, 52658.879 21/04/02,04:07:31,06,07,1, 11.8,1,1, 3.360, 10541.392, 251.955, 52658.944 21/04/02,04:07:31,07,07,1, 11.8,1,1, 3.360, 10541.399, 251.963, 52658.936 21/04/02,04:07:31,08,07,1, 11.8,1,1, 3.360, 10541.403, 251.950, 52658.899 21/04/02,04:07:31,09,07,1, 11.8,1,1, 3.360, 10541.419, 251.964, 52658.957 21/04/02,04:07:31,10,07,1, 11.8,1,1, 3.360, 10541.399, 251.964, 52658.961 21/04/02,04:07:31,11,07,1, 11.8,1,1, 3.360, 10541.402, 251.925, 52658.955 21/04/02,04:07:31,12,07,1, 11.8,1,1, 3.360, 10541.386, 251.931, 52658.933 21/04/02,04:07:31,13,07,1, 11.8,1,1, 3.360, 10541.369, 251.910, 52658.929 21/04/02,04:07:31,14,07,1, 11.8,1,1, 3.360, 10541.374, 251.919, 52658.959 21/04/02,04:07:31,15,07,1, 11.8,1,1, 3.360, 10541.375, 251.941, 52658.935 21/04/02,04:07:31,16,07,1, 11.8,1,1, 3.360, 10541.365, 251.920, 52658.915 21/04/02,04:07:31,17,07,1, 11.8,1,1, 3.360, 10541.373, 251.936, 52658.919 21/04/02,04:07:31,18,07,1, 11.8,1,1, 3.360, 10541.386, 251.922, 52658.908 21/04/02,04:07:31,19,07,1, 11.8,1,1, 3.360, 10541.390, 251.962, 52658.939 21/04/02,04:07:32,00,08,1, 11.9,1,1, 3.358, 10541.388, 251.962, 52658.939 21/04/02,04:07:32,01,08,1, 11.9,1,1, 3.358, 10541.371, 251.932, 52658.951 21/04/02,04:07:32,02,08,1, 11.9,1,1, 3.358, 10541.360, 251.930, 52658.930 21/04/02,04:07:32,03,08,1, 11.9,1,1, 3.358, 10541.391, 251.944, 52658.940 21/04/02,04:07:32,04,08,1, 11.9,1,1, 3.358, 10541.374, 251.955, 52658.935 21/04/02,04:07:32,05,08,1, 11.9,1,1, 3.358, 10541.374, 251.912, 52658.926 21/04/02,04:07:32,06,08,1, 11.9,1,1, 3.358, 10541.367, 251.947, 52658.918 21/04/02,04:07:32,07,08,1, 11.9,1,1, 3.358, 10541.356, 251.927, 52658.964 21/04/02,04:07:32,08,08,1, 11.9,1,1, 3.358, 10541.372, 251.928, 52658.944 21/04/02,04:07:32,09,08,1, 11.9,1,1, 3.358, 10541.365, 251.913, 52658.918 21/04/02,04:07:32,10,08,1, 11.9,1,1, 3.358, 10541.341, 251.916, 52658.961 21/04/02,04:07:32,11,08,1, 11.9,1,1, 3.358, 10541.357, 251.928, 52658.951 21/04/02,04:07:32,12,08,1, 11.9,1,1, 3.358, 10541.331, 251.922, 52658.926 21/04/02,04:07:32,13,08,1, 11.9,1,1, 3.358, 10541.358, 251.932, 52658.930 21/04/02,04:07:32,14,08,1, 11.9,1,1, 3.358, 10541.355, 251.925, 52658.934 21/04/02,04:07:32,15,08,1, 11.9,1,1, 3.358, 10541.325, 251.930, 52658.966 21/04/02,04:07:32,16,08,1, 11.9,1,1, 3.358, 10541.372, 251.916, 52658.960 21/04/02,04:07:32,17,08,1, 11.9,1,1, 3.358, 10541.334, 251.914, 52658.943 21/04/02,04:07:32,18,08,1, 11.9,1,1, 3.358, 10541.339, 251.895, 52658.918 21/04/02,04:07:32,19,08,1, 11.9,1,1, 3.358, 10541.337, 251.885, 52658.895 21/04/02,04:07:33,00,08,1, 11.9,1,1, 3.365, 10541.329, 251.885, 52658.895 21/04/02,04:07:33,01,08,1, 11.9,1,1, 3.365, 10541.310, 251.901, 52658.910 21/04/02,04:07:33,02,08,1, 11.9,1,1, 3.365, 10541.333, 251.907, 52658.918 21/04/02,04:07:33,03,08,1, 11.9,1,1, 3.365, 10541.311, 251.923, 52658.910 21/04/02,04:07:33,04,08,1, 11.9,1,1, 3.365, 10541.316, 251.912, 52658.943 21/04/02,04:07:33,05,08,1, 11.9,1,1, 3.365, 10541.310, 251.929, 52658.926 21/04/02,04:07:33,06,08,1, 11.9,1,1, 3.365, 10541.320, 251.904, 52658.952 21/04/02,04:07:33,07,08,1, 11.9,1,1, 3.365, 10541.302, 251.917, 52658.934 21/04/02,04:07:33,08,08,1, 11.9,1,1, 3.365, 10541.300, 251.908, 52658.918 21/04/02,04:07:33,09,08,1, 11.9,1,1, 3.365, 10541.316, 251.907, 52658.938 21/04/02,04:07:33,10,08,1, 11.9,1,1, 3.365, 10541.309, 251.917, 52658.928 21/04/02,04:07:33,11,08,1, 11.9,1,1, 3.365, 10541.314, 251.906, 52658.943 21/04/02,04:07:33,12,08,1, 11.9,1,1, 3.365, 10541.303, 251.920, 52658.913 21/04/02,04:07:33,13,08,1, 11.9,1,1, 3.365, 10541.299, 251.897, 52658.920 21/04/02,04:07:33,14,08,1, 11.9,1,1, 3.365, 10541.315, 251.893, 52658.905 21/04/02,04:07:33,15,08,1, 11.9,1,1, 3.365, 10541.300, 251.910, 52658.924 21/04/02,04:07:33,16,08,1, 11.9,1,1, 3.365, 10541.304, 251.899, 52658.917 21/04/02,04:07:33,17,08,1, 11.9,1,1, 3.365, 10541.290, 251.899, 52658.948 21/04/02,04:07:33,18,08,1, 11.9,1,1, 3.365, 10541.296, 251.895, 52658.911 21/04/02,04:07:33,19,08,1, 11.9,1,1, 3.365, 10541.292, 251.904, 52658.916 21/04/02,04:07:34,00,08,1, 11.8,1,1, 3.364, 10541.288, 251.904, 52658.916 21/04/02,04:07:34,01,08,1, 11.8,1,1, 3.364, 10541.292, 251.898, 52658.953 21/04/02,04:07:34,02,08,1, 11.8,1,1, 3.364, 10541.291, 251.889, 52658.979 21/04/02,04:07:34,03,08,1, 11.8,1,1, 3.364, 10541.309, 251.888, 52658.940 21/04/02,04:07:34,04,08,1, 11.8,1,1, 3.364, 10541.265, 251.867, 52658.933 21/04/02,04:07:34,05,08,1, 11.8,1,1, 3.364, 10541.287, 251.862, 52658.944 21/04/02,04:07:34,06,08,1, 11.8,1,1, 3.364, 10541.308, 251.872, 52658.929 21/04/02,04:07:34,07,08,1, 11.8,1,1, 3.364, 10541.273, 251.891, 52658.948 21/04/02,04:07:34,08,08,1, 11.8,1,1, 3.364, 10541.277, 251.871, 52658.933 21/04/02,04:07:34,09,08,1, 11.8,1,1, 3.364, 10541.271, 251.845, 52658.910 21/04/02,04:07:34,10,08,1, 11.8,1,1, 3.364, 10541.273, 251.876, 52658.926 21/04/02,04:07:34,11,08,1, 11.8,1,1, 3.364, 10541.291, 251.884, 52658.924 21/04/02,04:07:34,12,08,1, 11.8,1,1, 3.364, 10541.277, 251.880, 52658.914 21/04/02,04:07:34,13,08,1, 11.8,1,1, 3.364, 10541.280, 251.895, 52658.920 21/04/02,04:07:34,14,08,1, 11.8,1,1, 3.364, 10541.253, 251.891, 52658.903 21/04/02,04:07:34,15,08,1, 11.8,1,1, 3.364, 10541.263, 251.864, 52658.896 21/04/02,04:07:34,16,08,1, 11.8,1,1, 3.364, 10541.248, 251.867, 52658.913 21/04/02,04:07:34,17,08,1, 11.8,1,1, 3.364, 10541.243, 251.885, 52658.950 21/04/02,04:07:34,18,08,1, 11.8,1,1, 3.364, 10541.264, 251.865, 52658.945 21/04/02,04:07:34,19,08,1, 11.8,1,1, 3.364, 10541.252, 251.872, 52659.064 21/04/02,04:07:35,00,08,1, 11.9,1,1, 3.361, 10541.246, 251.872, 52659.064 21/04/02,04:07:35,01,08,1, 11.9,1,1, 3.361, 10541.243, 251.854, 52658.876 21/04/02,04:07:35,02,08,1, 11.9,1,1, 3.361, 10541.261, 251.870, 52658.894 21/04/02,04:07:35,03,08,1, 11.9,1,1, 3.361, 10541.256, 251.847, 52658.893 21/04/02,04:07:35,04,08,1, 11.9,1,1, 3.361, 10541.242, 251.861, 52658.921 21/04/02,04:07:35,05,08,1, 11.9,1,1, 3.361, 10541.264, 251.869, 52658.930 21/04/02,04:07:35,06,08,1, 11.9,1,1, 3.361, 10541.237, 251.832, 52658.909 21/04/02,04:07:35,07,08,1, 11.9,1,1, 3.361, 10541.230, 251.863, 52658.932 21/04/02,04:07:35,08,08,1, 11.9,1,1, 3.361, 10541.238, 251.840, 52658.890 21/04/02,04:07:35,09,08,1, 11.9,1,1, 3.361, 10541.251, 251.866, 52658.894 21/04/02,04:07:35,10,08,1, 11.9,1,1, 3.361, 10541.220, 251.822, 52658.887 21/04/02,04:07:35,11,08,1, 11.9,1,1, 3.361, 10541.248, 251.878, 52658.928 21/04/02,04:07:35,12,08,1, 11.9,1,1, 3.361, 10541.208, 251.839, 52658.901 21/04/02,04:07:35,13,08,1, 11.9,1,1, 3.361, 10541.215, 251.851, 52658.882 21/04/02,04:07:35,14,08,1, 11.9,1,1, 3.361, 10541.246, 251.860, 52658.893 21/04/02,04:07:35,15,08,1, 11.9,1,1, 3.361, 10541.222, 251.836, 52658.911 21/04/02,04:07:35,16,08,1, 11.9,1,1, 3.361, 10541.210, 251.845, 52658.889 21/04/02,04:07:35,17,08,1, 11.9,1,1, 3.361, 10541.217, 251.839, 52658.900 21/04/02,04:07:35,18,08,1, 11.9,1,1, 3.361, 10541.226, 251.842, 52658.894 21/04/02,04:07:35,19,08,1, 11.9,1,1, 3.361, 10541.214, 251.857, 52658.909 21/04/02,04:07:36,00,08,1, 11.9,1,1, 3.362, 10541.213, 251.857, 52658.909 21/04/02,04:07:36,01,08,1, 11.9,1,1, 3.362, 10541.202, 251.834, 52658.917 21/04/02,04:07:36,02,08,1, 11.9,1,1, 3.362, 10541.217, 251.845, 52658.892 21/04/02,04:07:36,03,08,1, 11.9,1,1, 3.362, 10541.212, 251.848, 52658.882 21/04/02,04:07:36,04,08,1, 11.9,1,1, 3.362, 10541.222, 251.834, 52658.892 21/04/02,04:07:36,05,08,1, 11.9,1,1, 3.362, 10541.206, 251.859, 52658.874 21/04/02,04:07:36,06,08,1, 11.9,1,1, 3.362, 10541.211, 251.833, 52658.899 21/04/02,04:07:36,07,08,1, 11.9,1,1, 3.362, 10541.196, 251.815, 52658.909 21/04/02,04:07:36,08,08,1, 11.9,1,1, 3.362, 10541.203, 251.833, 52658.923 21/04/02,04:07:36,09,08,1, 11.9,1,1, 3.362, 10541.179, 251.811, 52658.840 21/04/02,04:07:36,10,08,1, 11.9,1,1, 3.362, 10541.189, 251.807, 52658.871 21/04/02,04:07:36,11,08,1, 11.9,1,1, 3.362, 10541.212, 251.801, 52658.884 21/04/02,04:07:36,12,08,1, 11.9,1,1, 3.362, 10541.194, 251.801, 52658.861 21/04/02,04:07:36,13,08,1, 11.9,1,1, 3.362, 10541.214, 251.810, 52658.860 21/04/02,04:07:36,14,08,1, 11.9,1,1, 3.362, 10541.177, 251.795, 52658.856 21/04/02,04:07:36,15,08,1, 11.9,1,1, 3.362, 10541.190, 251.793, 52658.892 21/04/02,04:07:36,16,08,1, 11.9,1,1, 3.362, 10541.201, 251.784, 52658.861 21/04/02,04:07:36,17,08,1, 11.9,1,1, 3.362, 10541.186, 251.801, 52658.863 21/04/02,04:07:36,18,08,1, 11.9,1,1, 3.362, 10541.156, 251.789, 52659.014 21/04/02,04:07:36,19,08,1, 11.9,1,1, 3.362, 10541.177, 251.820, 52658.914 21/04/02,04:07:37,00,07,1, 11.9,1,1, 3.363, 10541.171, 251.820, 52658.914 21/04/02,04:07:37,01,07,1, 11.9,1,1, 3.363, 10541.173, 251.781, 52658.876 21/04/02,04:07:37,02,07,1, 11.9,1,1, 3.363, 10541.164, 251.789, 52658.878 21/04/02,04:07:37,03,07,1, 11.9,1,1, 3.363, 10541.181, 251.787, 52658.880 21/04/02,04:07:37,04,07,1, 11.9,1,1, 3.363, 10541.173, 251.787, 52658.864 21/04/02,04:07:37,05,07,1, 11.9,1,1, 3.363, 10541.191, 251.792, 52658.882 21/04/02,04:07:37,06,07,1, 11.9,1,1, 3.363, 10541.187, 251.763, 52658.860 21/04/02,04:07:37,07,07,1, 11.9,1,1, 3.363, 10541.173, 251.761, 52658.895 21/04/02,04:07:37,08,07,1, 11.9,1,1, 3.363, 10541.171, 251.794, 52658.846 21/04/02,04:07:37,09,07,1, 11.9,1,1, 3.363, 10541.173, 251.816, 52658.855 21/04/02,04:07:37,10,07,1, 11.9,1,1, 3.363, 10541.156, 251.768, 52658.829 21/04/02,04:07:37,11,07,1, 11.9,1,1, 3.363, 10541.164, 251.783, 52658.853 21/04/02,04:07:37,12,07,1, 11.9,1,1, 3.363, 10541.181, 251.781, 52658.838 21/04/02,04:07:37,13,07,1, 11.9,1,1, 3.363, 10541.138, 251.794, 52658.872 21/04/02,04:07:37,14,07,1, 11.9,1,1, 3.363, 10541.167, 251.788, 52658.875 21/04/02,04:07:37,15,07,1, 11.9,1,1, 3.363, 10541.178, 251.782, 52658.856 21/04/02,04:07:37,16,07,1, 11.9,1,1, 3.363, 10541.156, 251.790, 52658.832 21/04/02,04:07:37,17,07,1, 11.9,1,1, 3.363, 10541.154, 251.767, 52658.828 21/04/02,04:07:37,18,07,1, 11.9,1,1, 3.363, 10541.140, 251.796, 52658.855 21/04/02,04:07:37,19,07,1, 11.9,1,1, 3.363, 10541.173, 251.776, 52658.830 21/04/02,04:07:38,00,08,1, 11.9,1,1, 3.361, 10541.171, 251.776, 52658.830 21/04/02,04:07:38,01,08,1, 11.9,1,1, 3.361, 10541.168, 251.784, 52658.865 21/04/02,04:07:38,02,08,1, 11.9,1,1, 3.361, 10541.158, 251.764, 52658.820 21/04/02,04:07:38,03,08,1, 11.9,1,1, 3.361, 10541.168, 251.774, 52658.864 21/04/02,04:07:38,04,08,1, 11.9,1,1, 3.361, 10541.171, 251.768, 52658.867 21/04/02,04:07:38,05,08,1, 11.9,1,1, 3.361, 10541.129, 251.764, 52658.825 21/04/02,04:07:38,06,08,1, 11.9,1,1, 3.361, 10541.171, 251.754, 52658.849 21/04/02,04:07:38,07,08,1, 11.9,1,1, 3.361, 10541.153, 251.743, 52658.855 21/04/02,04:07:38,08,08,1, 11.9,1,1, 3.361, 10541.131, 251.760, 52658.725 21/04/02,04:07:38,09,08,1, 11.9,1,1, 3.361, 10541.149, 251.749, 52658.933 21/04/02,04:07:38,10,08,1, 11.9,1,1, 3.361, 10541.169, 251.769, 52658.830 21/04/02,04:07:38,11,08,1, 11.9,1,1, 3.361, 10541.160, 251.749, 52658.850 21/04/02,04:07:38,12,08,1, 11.9,1,1, 3.361, 10541.165, 251.758, 52658.851 21/04/02,04:07:38,13,08,1, 11.9,1,1, 3.361, 10541.144, 251.758, 52658.881 21/04/02,04:07:38,14,08,1, 11.9,1,1, 3.361, 10541.135, 251.724, 52658.878 21/04/02,04:07:38,15,08,1, 11.9,1,1, 3.361, 10541.152, 251.766, 52658.885 21/04/02,04:07:38,16,08,1, 11.9,1,1, 3.361, 10541.122, 251.769, 52658.965 21/04/02,04:07:38,17,08,1, 11.9,1,1, 3.361, 10541.154, 251.733, 52658.851 21/04/02,04:07:38,18,08,1, 11.9,1,1, 3.361, 10541.129, 251.739, 52658.911 21/04/02,04:07:38,19,08,1, 11.9,1,1, 3.361, 10541.154, 251.747, 52658.873 21/04/02,04:07:39,00,08,1, 11.8,1,1, 3.358, 10541.146, 251.747, 52658.873 21/04/02,04:07:39,01,08,1, 11.8,1,1, 3.358, 10541.136, 251.756, 52658.869 21/04/02,04:07:39,02,08,1, 11.8,1,1, 3.358, 10541.140, 251.737, 52658.886 21/04/02,04:07:39,03,08,1, 11.8,1,1, 3.358, 10541.154, 251.734, 52658.900 21/04/02,04:07:39,04,08,1, 11.8,1,1, 3.358, 10541.137, 251.769, 52658.866 21/04/02,04:07:39,05,08,1, 11.8,1,1, 3.358, 10541.116, 251.741, 52658.846 21/04/02,04:07:39,06,08,1, 11.8,1,1, 3.358, 10541.139, 251.745, 52658.867 21/04/02,04:07:39,07,08,1, 11.8,1,1, 3.358, 10541.126, 251.738, 52658.822 21/04/02,04:07:39,08,08,1, 11.8,1,1, 3.358, 10541.111, 251.729, 52658.852 21/04/02,04:07:39,09,08,1, 11.8,1,1, 3.358, 10541.117, 251.729, 52658.855 21/04/02,04:07:39,10,08,1, 11.8,1,1, 3.358, 10541.094, 251.704, 52658.835 21/04/02,04:07:39,11,08,1, 11.8,1,1, 3.358, 10541.091, 251.726, 52658.866 21/04/02,04:07:39,12,08,1, 11.8,1,1, 3.358, 10541.134, 251.739, 52658.820 21/04/02,04:07:39,13,08,1, 11.8,1,1, 3.358, 10541.125, 251.726, 52658.835 21/04/02,04:07:39,14,08,1, 11.8,1,1, 3.358, 10541.135, 251.708, 52658.785 21/04/02,04:07:39,15,08,1, 11.8,1,1, 3.358, 10541.122, 251.730, 52658.791 21/04/02,04:07:39,16,08,1, 11.8,1,1, 3.358, 10541.109, 251.717, 52658.776 21/04/02,04:07:39,17,08,1, 11.8,1,1, 3.358, 10541.130, 251.699, 52658.828 21/04/02,04:07:39,18,08,1, 11.8,1,1, 3.358, 10541.117, 251.728, 52658.819 21/04/02,04:07:39,19,08,1, 11.8,1,1, 3.358, 10541.117, 251.701, 52658.819 21/04/02,04:07:40,00,08,1, 11.8,1,1, 3.359, 10541.112, 251.701, 52658.819 21/04/02,04:07:40,01,08,1, 11.8,1,1, 3.359, 10541.116, 251.693, 52658.805 21/04/02,04:07:40,02,08,1, 11.8,1,1, 3.359, 10541.127, 251.733, 52658.819 21/04/02,04:07:40,03,08,1, 11.8,1,1, 3.359, 10541.140, 251.718, 52658.868 21/04/02,04:07:40,04,08,1, 11.8,1,1, 3.359, 10541.115, 251.708, 52658.804 21/04/02,04:07:40,05,08,1, 11.8,1,1, 3.359, 10541.107, 251.733, 52658.805 21/04/02,04:07:40,06,08,1, 11.8,1,1, 3.359, 10541.122, 251.717, 52658.823 21/04/02,04:07:40,07,08,1, 11.8,1,1, 3.359, 10541.122, 251.734, 52658.851 21/04/02,04:07:40,08,08,1, 11.8,1,1, 3.359, 10541.135, 251.701, 52658.810 21/04/02,04:07:40,09,08,1, 11.8,1,1, 3.359, 10541.114, 251.717, 52658.818 21/04/02,04:07:40,10,08,1, 11.8,1,1, 3.359, 10541.122, 251.693, 52658.835 21/04/02,04:07:40,11,08,1, 11.8,1,1, 3.359, 10541.120, 251.692, 52658.670 21/04/02,04:07:40,12,08,1, 11.8,1,1, 3.359, 10541.111, 251.705, 52659.060 21/04/02,04:07:40,13,08,1, 11.8,1,1, 3.359, 10541.148, 251.666, 52658.811 21/04/02,04:07:40,14,08,1, 11.8,1,1, 3.359, 10541.138, 251.697, 52658.819 21/04/02,04:07:40,15,08,1, 11.8,1,1, 3.359, 10541.125, 251.695, 52658.813 21/04/02,04:07:40,16,08,1, 11.8,1,1, 3.359, 10541.161, 251.672, 52658.611 21/04/02,04:07:40,17,08,1, 11.8,1,1, 3.359, 10541.095, 251.701, 52658.875 21/04/02,04:07:40,18,08,1, 11.8,1,1, 3.359, 10541.156, 251.688, 52658.644 21/04/02,04:07:40,19,08,1, 11.8,1,1, 3.359, 10541.117, 251.700, 52658.861 21/04/02,04:07:41,00,08,1, 11.9,1,1, 3.364, 10541.112, 251.700, 52658.861 21/04/02,04:07:41,01,08,1, 11.9,1,1, 3.364, 10541.118, 251.684, 52658.825 21/04/02,04:07:41,02,08,1, 11.9,1,1, 3.364, 10541.135, 251.698, 52658.847 21/04/02,04:07:41,03,08,1, 11.9,1,1, 3.364, 10541.114, 251.701, 52658.837 21/04/02,04:07:41,04,08,1, 11.9,1,1, 3.364, 10541.102, 251.653, 52658.800 21/04/02,04:07:41,05,08,1, 11.9,1,1, 3.364, 10541.119, 251.661, 52658.808 21/04/02,04:07:41,06,08,1, 11.9,1,1, 3.364, 10541.126, 251.701, 52658.848 21/04/02,04:07:41,07,08,1, 11.9,1,1, 3.364, 10541.113, 251.649, 52658.705 21/04/02,04:07:41,08,08,1, 11.9,1,1, 3.364, 10541.122, 251.682, 52658.822 21/04/02,04:07:41,09,08,1, 11.9,1,1, 3.364, 10541.124, 251.685, 52658.735 21/04/02,04:07:41,10,08,1, 11.9,1,1, 3.364, 10541.104, 251.669, 52658.785 21/04/02,04:07:41,11,08,1, 11.9,1,1, 3.364, 10541.091, 251.680, 52658.816 21/04/02,04:07:41,12,08,1, 11.9,1,1, 3.364, 10541.118, 251.693, 52658.782 21/04/02,04:07:41,13,08,1, 11.9,1,1, 3.364, 10541.108, 251.702, 52658.809 21/04/02,04:07:41,14,08,1, 11.9,1,1, 3.364, 10541.113, 251.682, 52658.780 21/04/02,04:07:41,15,08,1, 11.9,1,1, 3.364, 10541.105, 251.674, 52658.786 21/04/02,04:07:41,16,08,1, 11.9,1,1, 3.364, 10541.112, 251.664, 52658.804 21/04/02,04:07:41,17,08,1, 11.9,1,1, 3.364, 10541.115, 251.668, 52658.801 21/04/02,04:07:41,18,08,1, 11.9,1,1, 3.364, 10541.101, 251.674, 52658.789 21/04/02,04:07:41,19,08,1, 11.9,1,1, 3.364, 10541.097, 251.684, 52658.774 21/04/02,04:07:42,00,08,1, 11.9,1,1, 3.359, 10541.096, 251.684, 52658.774 21/04/02,04:07:42,01,08,1, 11.9,1,1, 3.359, 10541.102, 251.647, 52658.791 21/04/02,04:07:42,02,08,1, 11.9,1,1, 3.359, 10541.115, 251.707, 52658.809 21/04/02,04:07:42,03,08,1, 11.9,1,1, 3.359, 10541.112, 251.669, 52658.795 21/04/02,04:07:42,04,08,1, 11.9,1,1, 3.359, 10541.097, 251.672, 52658.768 21/04/02,04:07:42,05,08,1, 11.9,1,1, 3.359, 10541.103, 251.658, 52658.792 21/04/02,04:07:42,06,08,1, 11.9,1,1, 3.359, 10541.103, 251.675, 52658.764 21/04/02,04:07:42,07,08,1, 11.9,1,1, 3.359, 10541.102, 251.680, 52658.760 21/04/02,04:07:42,08,08,1, 11.9,1,1, 3.359, 10541.112, 251.666, 52658.778 21/04/02,04:07:42,09,08,1, 11.9,1,1, 3.359, 10541.106, 251.677, 52658.793 21/04/02,04:07:42,10,08,1, 11.9,1,1, 3.359, 10541.105, 251.646, 52658.785 21/04/02,04:07:42,11,08,1, 11.9,1,1, 3.359, 10541.103, 251.663, 52658.789 21/04/02,04:07:42,12,08,1, 11.9,1,1, 3.359, 10541.078, 251.650, 52658.772 21/04/02,04:07:42,13,08,1, 11.9,1,1, 3.359, 10541.120, 251.663, 52658.769 21/04/02,04:07:42,14,08,1, 11.9,1,1, 3.359, 10541.097, 251.671, 52658.774 21/04/02,04:07:42,15,08,1, 11.9,1,1, 3.359, 10541.121, 251.643, 52658.772 21/04/02,04:07:42,16,08,1, 11.9,1,1, 3.359, 10541.110, 251.675, 52658.791 21/04/02,04:07:42,17,08,1, 11.9,1,1, 3.359, 10541.107, 251.639, 52658.761 21/04/02,04:07:42,18,08,1, 11.9,1,1, 3.359, 10541.091, 251.644, 52658.765 21/04/02,04:07:42,19,08,1, 11.9,1,1, 3.359, 10541.103, 251.660, 52658.783 21/04/02,04:07:43,00,08,1, 11.9,1,1, 3.362, 10541.096, 251.660, 52658.783 21/04/02,04:07:43,01,08,1, 11.9,1,1, 3.362, 10541.103, 251.669, 52658.770 21/04/02,04:07:43,02,08,1, 11.9,1,1, 3.362, 10541.095, 251.645, 52658.761 21/04/02,04:07:43,03,08,1, 11.9,1,1, 3.362, 10541.118, 251.648, 52658.767 21/04/02,04:07:43,04,08,1, 11.9,1,1, 3.362, 10541.097, 251.656, 52658.778 21/04/02,04:07:43,05,08,1, 11.9,1,1, 3.362, 10541.113, 251.637, 52658.799 21/04/02,04:07:43,06,08,1, 11.9,1,1, 3.362, 10541.102, 251.657, 52658.766 21/04/02,04:07:43,07,08,1, 11.9,1,1, 3.362, 10541.102, 251.618, 52658.748 21/04/02,04:07:43,08,08,1, 11.9,1,1, 3.362, 10541.093, 251.648, 52658.784 21/04/02,04:07:43,09,08,1, 11.9,1,1, 3.362, 10541.096, 251.630, 52658.743 21/04/02,04:07:43,10,08,1, 11.9,1,1, 3.362, 10541.107, 251.652, 52658.790 21/04/02,04:07:43,11,08,1, 11.9,1,1, 3.362, 10541.109, 251.655, 52658.796 21/04/02,04:07:43,12,08,1, 11.9,1,1, 3.362, 10541.118, 251.661, 52658.762 21/04/02,04:07:43,13,08,1, 11.9,1,1, 3.362, 10541.132, 251.634, 52658.751 21/04/02,04:07:43,14,08,1, 11.9,1,1, 3.362, 10541.129, 251.633, 52658.743 21/04/02,04:07:43,15,08,1, 11.9,1,1, 3.362, 10541.108, 251.655, 52658.756 21/04/02,04:07:43,16,08,1, 11.9,1,1, 3.362, 10541.092, 251.616, 52658.753 21/04/02,04:07:43,17,08,1, 11.9,1,1, 3.362, 10541.102, 251.637, 52658.759 21/04/02,04:07:43,18,08,1, 11.9,1,1, 3.362, 10541.121, 251.628, 52658.724 21/04/02,04:07:43,19,08,1, 11.9,1,1, 3.362, 10541.109, 251.655, 52658.706 21/04/02,04:07:44,00,08,1, 11.9,1,1, 3.358, 10541.104, 251.655, 52658.706 21/04/02,04:07:44,01,08,1, 11.9,1,1, 3.358, 10541.095, 251.634, 52658.749 21/04/02,04:07:44,02,08,1, 11.9,1,1, 3.358, 10541.096, 251.631, 52658.767 21/04/02,04:07:44,03,08,1, 11.9,1,1, 3.358, 10541.109, 251.633, 52658.753 21/04/02,04:07:44,04,08,1, 11.9,1,1, 3.358, 10541.121, 251.630, 52658.757 21/04/02,04:07:44,05,08,1, 11.9,1,1, 3.358, 10541.099, 251.607, 52658.749 21/04/02,04:07:44,06,08,1, 11.9,1,1, 3.358, 10541.125, 251.623, 52658.775 21/04/02,04:07:44,07,08,1, 11.9,1,1, 3.358, 10541.103, 251.619, 52658.728 21/04/02,04:07:44,08,08,1, 11.9,1,1, 3.358, 10541.109, 251.621, 52658.745 21/04/02,04:07:44,09,08,1, 11.9,1,1, 3.358, 10541.140, 251.630, 52658.745 21/04/02,04:07:44,10,08,1, 11.9,1,1, 3.358, 10541.122, 251.595, 52658.737 21/04/02,04:07:44,11,08,1, 11.9,1,1, 3.358, 10541.065, 251.629, 52658.721 21/04/02,04:07:44,12,08,1, 11.9,1,1, 3.358, 10541.095, 251.615, 52658.827 21/04/02,04:07:44,13,08,1, 11.9,1,1, 3.358, 10541.104, 251.641, 52658.718 21/04/02,04:07:44,14,08,1, 11.9,1,1, 3.358, 10541.112, 251.611, 52658.731 21/04/02,04:07:44,15,08,1, 11.9,1,1, 3.358, 10541.115, 251.634, 52658.716 21/04/02,04:07:44,16,08,1, 11.9,1,1, 3.358, 10541.097, 251.634, 52658.710 21/04/02,04:07:44,17,08,1, 11.9,1,1, 3.358, 10541.110, 251.597, 52658.742 21/04/02,04:07:44,18,08,1, 11.9,1,1, 3.358, 10541.109, 251.612, 52658.720 21/04/02,04:07:44,19,08,1, 11.9,1,1, 3.358, 10541.126, 251.606, 52658.717 21/04/02,04:07:45,00,08,1, 11.9,1,1, 3.360, 10541.121, 251.606, 52658.717 21/04/02,04:07:45,01,08,1, 11.9,1,1, 3.360, 10541.092, 251.626, 52658.726 21/04/02,04:07:45,02,08,1, 11.9,1,1, 3.360, 10541.132, 251.623, 52658.727 21/04/02,04:07:45,03,08,1, 11.9,1,1, 3.360, 10541.122, 251.628, 52658.740 21/04/02,04:07:45,04,08,1, 11.9,1,1, 3.360, 10541.121, 251.621, 52658.750 21/04/02,04:07:45,05,08,1, 11.9,1,1, 3.360, 10541.124, 251.628, 52658.711 21/04/02,04:07:45,06,08,1, 11.9,1,1, 3.360, 10541.139, 251.622, 52658.694 21/04/02,04:07:45,07,08,1, 11.9,1,1, 3.360, 10541.110, 251.647, 52658.724 21/04/02,04:07:45,08,08,1, 11.9,1,1, 3.360, 10541.144, 251.631, 52658.758 21/04/02,04:07:45,09,08,1, 11.9,1,1, 3.360, 10541.128, 251.650, 52658.736 21/04/02,04:07:45,10,08,1, 11.9,1,1, 3.360, 10541.124, 251.618, 52658.706 21/04/02,04:07:45,11,08,1, 11.9,1,1, 3.360, 10541.111, 251.628, 52658.733 21/04/02,04:07:45,12,08,1, 11.9,1,1, 3.360, 10541.157, 251.633, 52658.730 21/04/02,04:07:45,13,08,1, 11.9,1,1, 3.360, 10541.109, 251.638, 52658.888 21/04/02,04:07:45,14,08,1, 11.9,1,1, 3.360, 10541.106, 251.631, 52658.732 21/04/02,04:07:45,15,08,1, 11.9,1,1, 3.360, 10541.137, 251.647, 52658.746 21/04/02,04:07:45,16,08,1, 11.9,1,1, 3.360, 10541.112, 251.661, 52658.712 21/04/02,04:07:45,17,08,1, 11.9,1,1, 3.360, 10541.125, 251.630, 52658.702 21/04/02,04:07:45,18,08,1, 11.9,1,1, 3.360, 10541.156, 251.637, 52658.730 21/04/02,04:07:45,19,08,1, 11.9,1,1, 3.360, 10541.141, 251.636, 52658.731 21/04/02,04:07:46,00,08,1, 11.9,1,1, 3.359, 10541.137, 251.636, 52658.731 21/04/02,04:07:46,01,08,1, 11.9,1,1, 3.359, 10541.152, 251.626, 52658.767 21/04/02,04:07:46,02,08,1, 11.9,1,1, 3.359, 10541.136, 251.639, 52658.730 21/04/02,04:07:46,03,08,1, 11.9,1,1, 3.359, 10541.196, 251.639, 52658.729 21/04/02,04:07:46,04,08,1, 11.9,1,1, 3.359, 10541.178, 251.619, 52658.724 21/04/02,04:07:46,05,08,1, 11.9,1,1, 3.359, 10541.174, 251.637, 52658.727 21/04/02,04:07:46,06,08,1, 11.9,1,1, 3.359, 10541.169, 251.633, 52658.750 21/04/02,04:07:46,07,08,1, 11.9,1,1, 3.359, 10541.165, 251.612, 52658.720 21/04/02,04:07:46,08,08,1, 11.9,1,1, 3.359, 10541.164, 251.638, 52658.721 21/04/02,04:07:46,09,08,1, 11.9,1,1, 3.359, 10541.165, 251.597, 52658.743 21/04/02,04:07:46,10,08,1, 11.9,1,1, 3.359, 10541.169, 251.631, 52658.735 21/04/02,04:07:46,11,08,1, 11.9,1,1, 3.359, 10541.174, 251.595, 52658.695 21/04/02,04:07:46,12,08,1, 11.9,1,1, 3.359, 10541.171, 251.616, 52658.694 21/04/02,04:07:46,13,08,1, 11.9,1,1, 3.359, 10541.175, 251.619, 52658.734 21/04/02,04:07:46,14,08,1, 11.9,1,1, 3.359, 10541.187, 251.620, 52658.706 21/04/02,04:07:46,15,08,1, 11.9,1,1, 3.359, 10541.202, 251.607, 52658.691 21/04/02,04:07:46,16,08,1, 11.9,1,1, 3.359, 10541.173, 251.588, 52658.703 21/04/02,04:07:46,17,08,1, 11.9,1,1, 3.359, 10541.189, 251.609, 52658.724 21/04/02,04:07:46,18,08,1, 11.9,1,1, 3.359, 10541.200, 251.600, 52658.699 21/04/02,04:07:46,19,08,1, 11.9,1,1, 3.359, 10541.179, 251.573, 52658.690 21/04/02,04:07:47,00,08,1, 11.9,1,1, 3.359, 10541.171, 251.573, 52658.690 21/04/02,04:07:47,01,08,1, 11.9,1,1, 3.359, 10541.200, 251.598, 52658.735 21/04/02,04:07:47,02,08,1, 11.9,1,1, 3.359, 10541.211, 251.599, 52658.709 21/04/02,04:07:47,03,08,1, 11.9,1,1, 3.359, 10541.177, 251.612, 52658.675 21/04/02,04:07:47,04,08,1, 11.9,1,1, 3.359, 10541.200, 251.627, 52658.700 21/04/02,04:07:47,05,08,1, 11.9,1,1, 3.359, 10541.196, 251.590, 52658.645 21/04/02,04:07:47,06,08,1, 11.9,1,1, 3.359, 10541.202, 251.633, 52658.732 21/04/02,04:07:47,07,08,1, 11.9,1,1, 3.359, 10541.203, 251.608, 52658.719 21/04/02,04:07:47,08,08,1, 11.9,1,1, 3.359, 10541.200, 251.612, 52658.706 21/04/02,04:07:47,09,08,1, 11.9,1,1, 3.359, 10541.201, 251.620, 52658.691 21/04/02,04:07:47,10,08,1, 11.9,1,1, 3.359, 10541.207, 251.604, 52658.657 21/04/02,04:07:47,11,08,1, 11.9,1,1, 3.359, 10541.201, 251.624, 52658.737 21/04/02,04:07:47,12,08,1, 11.9,1,1, 3.359, 10541.222, 251.605, 52658.658 21/04/02,04:07:47,13,08,1, 11.9,1,1, 3.359, 10541.207, 251.652, 52658.668 21/04/02,04:07:47,14,08,1, 11.9,1,1, 3.359, 10541.221, 251.629, 52658.679 21/04/02,04:07:47,15,08,1, 11.9,1,1, 3.359, 10541.218, 251.607, 52658.664 21/04/02,04:07:47,16,08,1, 11.9,1,1, 3.359, 10541.237, 251.616, 52658.676 21/04/02,04:07:47,17,08,1, 11.9,1,1, 3.359, 10541.229, 251.629, 52658.681 21/04/02,04:07:47,18,08,1, 11.9,1,1, 3.359, 10541.239, 251.637, 52658.690 21/04/02,04:07:47,19,08,1, 11.9,1,1, 3.359, 10541.206, 251.600, 52658.691 21/04/02,04:07:48,00,08,1, 11.9,1,1, 3.362, 10541.204, 251.600, 52658.691 21/04/02,04:07:48,01,08,1, 11.9,1,1, 3.362, 10541.253, 251.644, 52658.673 21/04/02,04:07:48,02,08,1, 11.9,1,1, 3.362, 10541.244, 251.629, 52658.702 21/04/02,04:07:48,03,08,1, 11.9,1,1, 3.362, 10541.231, 251.609, 52658.694 21/04/02,04:07:48,04,08,1, 11.9,1,1, 3.362, 10541.208, 251.616, 52658.654 21/04/02,04:07:48,05,08,1, 11.9,1,1, 3.362, 10541.214, 251.633, 52658.680 21/04/02,04:07:48,06,08,1, 11.9,1,1, 3.362, 10541.242, 251.630, 52658.687 21/04/02,04:07:48,07,08,1, 11.9,1,1, 3.362, 10541.236, 251.620, 52658.689 21/04/02,04:07:48,08,08,1, 11.9,1,1, 3.362, 10541.232, 251.610, 52658.660 21/04/02,04:07:48,09,08,1, 11.9,1,1, 3.362, 10541.249, 251.637, 52658.666 21/04/02,04:07:48,10,08,1, 11.9,1,1, 3.362, 10541.254, 251.616, 52658.667 21/04/02,04:07:48,11,08,1, 11.9,1,1, 3.362, 10541.237, 251.604, 52658.664 21/04/02,04:07:48,12,08,1, 11.9,1,1, 3.362, 10541.266, 251.631, 52658.668 21/04/02,04:07:48,13,08,1, 11.9,1,1, 3.362, 10541.258, 251.618, 52658.679 21/04/02,04:07:48,14,08,1, 11.9,1,1, 3.362, 10541.247, 251.626, 52658.658 21/04/02,04:07:48,15,08,1, 11.9,1,1, 3.362, 10541.281, 251.631, 52658.750 21/04/02,04:07:48,16,08,1, 11.9,1,1, 3.362, 10541.257, 251.636, 52658.650 21/04/02,04:07:48,17,08,1, 11.9,1,1, 3.362, 10541.246, 251.623, 52658.688 21/04/02,04:07:48,18,08,1, 11.9,1,1, 3.362, 10541.257, 251.636, 52658.673 21/04/02,04:07:48,19,08,1, 11.9,1,1, 3.362, 10541.261, 251.645, 52658.675 21/04/02,04:07:49,00,08,1, 11.9,1,1, 3.358, 10541.254, 251.645, 52658.675 21/04/02,04:07:49,01,08,1, 11.9,1,1, 3.358, 10541.254, 251.640, 52658.670 21/04/02,04:07:49,02,08,1, 11.9,1,1, 3.358, 10541.274, 251.646, 52658.695 21/04/02,04:07:49,03,08,1, 11.9,1,1, 3.358, 10541.284, 251.645, 52658.708 21/04/02,04:07:49,04,08,1, 11.9,1,1, 3.358, 10541.293, 251.635, 52658.672 21/04/02,04:07:49,05,08,1, 11.9,1,1, 3.358, 10541.271, 251.632, 52658.642 21/04/02,04:07:49,06,08,1, 11.9,1,1, 3.358, 10541.281, 251.624, 52658.683 21/04/02,04:07:49,07,08,1, 11.9,1,1, 3.358, 10541.264, 251.650, 52658.667 21/04/02,04:07:49,08,08,1, 11.9,1,1, 3.358, 10541.275, 251.665, 52658.668 21/04/02,04:07:49,09,08,1, 11.9,1,1, 3.358, 10541.289, 251.668, 52658.682 21/04/02,04:07:49,10,08,1, 11.9,1,1, 3.358, 10541.287, 251.647, 52658.677 21/04/02,04:07:49,11,08,1, 11.9,1,1, 3.358, 10541.284, 251.648, 52658.701 21/04/02,04:07:49,12,08,1, 11.9,1,1, 3.358, 10541.312, 251.642, 52658.660 21/04/02,04:07:49,13,08,1, 11.9,1,1, 3.358, 10541.331, 251.685, 52658.659 21/04/02,04:07:49,14,08,1, 11.9,1,1, 3.358, 10541.315, 251.663, 52658.666 21/04/02,04:07:49,15,08,1, 11.9,1,1, 3.358, 10541.303, 251.673, 52658.695 21/04/02,04:07:49,16,08,1, 11.9,1,1, 3.358, 10541.320, 251.640, 52658.666 21/04/02,04:07:49,17,08,1, 11.9,1,1, 3.358, 10541.312, 251.671, 52658.665 21/04/02,04:07:49,18,08,1, 11.9,1,1, 3.358, 10541.316, 251.678, 52658.680 21/04/02,04:07:49,19,08,1, 11.9,1,1, 3.358, 10541.300, 251.675, 52658.658 21/04/02,04:07:50,00,08,1, 11.8,1,1, 3.359, 10541.296, 251.675, 52658.658 21/04/02,04:07:50,01,08,1, 11.8,1,1, 3.359, 10541.322, 251.656, 52658.671 21/04/02,04:07:50,02,08,1, 11.8,1,1, 3.359, 10541.314, 251.665, 52658.656 21/04/02,04:07:50,03,08,1, 11.8,1,1, 3.359, 10541.306, 251.673, 52658.663 21/04/02,04:07:50,04,08,1, 11.8,1,1, 3.359, 10541.338, 251.662, 52658.670 21/04/02,04:07:50,05,08,1, 11.8,1,1, 3.359, 10541.331, 251.660, 52658.662 21/04/02,04:07:50,06,08,1, 11.8,1,1, 3.359, 10541.335, 251.668, 52658.650 21/04/02,04:07:50,07,08,1, 11.8,1,1, 3.359, 10541.321, 251.690, 52658.648 21/04/02,04:07:50,08,08,1, 11.8,1,1, 3.359, 10541.300, 251.653, 52658.616 21/04/02,04:07:50,09,08,1, 11.8,1,1, 3.359, 10541.313, 251.658, 52658.643 21/04/02,04:07:50,10,08,1, 11.8,1,1, 3.359, 10541.324, 251.669, 52658.638 21/04/02,04:07:50,11,08,1, 11.8,1,1, 3.359, 10541.334, 251.690, 52658.649 21/04/02,04:07:50,12,08,1, 11.8,1,1, 3.359, 10541.351, 251.698, 52658.657 21/04/02,04:07:50,13,08,1, 11.8,1,1, 3.359, 10541.345, 251.662, 52658.654 21/04/02,04:07:50,14,08,1, 11.8,1,1, 3.359, 10541.350, 251.681, 52658.661 21/04/02,04:07:50,15,08,1, 11.8,1,1, 3.359, 10541.340, 251.649, 52658.642 21/04/02,04:07:50,16,08,1, 11.8,1,1, 3.359, 10541.353, 251.663, 52658.665 21/04/02,04:07:50,17,08,1, 11.8,1,1, 3.359, 10541.324, 251.661, 52658.650 21/04/02,04:07:50,18,08,1, 11.8,1,1, 3.359, 10541.342, 251.653, 52658.898 21/04/02,04:07:50,19,08,1, 11.8,1,1, 3.359, 10541.377, 251.666, 52658.611 21/04/02,04:07:51,00,08,1, 11.9,1,1, 3.361, 10541.371, 251.666, 52658.611 21/04/02,04:07:51,01,08,1, 11.9,1,1, 3.361, 10541.364, 251.688, 52658.647 21/04/02,04:07:51,02,08,1, 11.9,1,1, 3.361, 10541.345, 251.663, 52658.623 21/04/02,04:07:51,03,08,1, 11.9,1,1, 3.361, 10541.340, 251.685, 52658.656 21/04/02,04:07:51,04,08,1, 11.9,1,1, 3.361, 10541.381, 251.690, 52658.656 21/04/02,04:07:51,05,08,1, 11.9,1,1, 3.361, 10541.362, 251.688, 52658.685 21/04/02,04:07:51,06,08,1, 11.9,1,1, 3.361, 10541.369, 251.695, 52658.674 21/04/02,04:07:51,07,08,1, 11.9,1,1, 3.361, 10541.364, 251.703, 52658.641 21/04/02,04:07:51,08,08,1, 11.9,1,1, 3.361, 10541.367, 251.697, 52658.660 21/04/02,04:07:51,09,08,1, 11.9,1,1, 3.361, 10541.365, 251.672, 52658.664 21/04/02,04:07:51,10,08,1, 11.9,1,1, 3.361, 10541.365, 251.687, 52658.691 21/04/02,04:07:51,11,08,1, 11.9,1,1, 3.361, 10541.365, 251.671, 52658.622 21/04/02,04:07:51,12,08,1, 11.9,1,1, 3.361, 10541.377, 251.661, 52658.640 21/04/02,04:07:51,13,08,1, 11.9,1,1, 3.361, 10541.378, 251.690, 52658.679 21/04/02,04:07:51,14,08,1, 11.9,1,1, 3.361, 10541.395, 251.703, 52658.630 21/04/02,04:07:51,15,08,1, 11.9,1,1, 3.361, 10541.376, 251.695, 52658.658 21/04/02,04:07:51,16,08,1, 11.9,1,1, 3.361, 10541.392, 251.666, 52658.643 21/04/02,04:07:51,17,08,1, 11.9,1,1, 3.361, 10541.385, 251.688, 52658.644 21/04/02,04:07:51,18,08,1, 11.9,1,1, 3.361, 10541.404, 251.670, 52658.707 21/04/02,04:07:51,19,08,1, 11.9,1,1, 3.361, 10541.385, 251.716, 52658.678 21/04/02,04:07:52,00,08,1, 11.8,1,1, 3.362, 10541.379, 251.716, 52658.678 21/04/02,04:07:52,01,08,1, 11.8,1,1, 3.362, 10541.415, 251.690, 52658.685 21/04/02,04:07:52,02,08,1, 11.8,1,1, 3.362, 10541.391, 251.713, 52658.719 21/04/02,04:07:52,03,08,1, 11.8,1,1, 3.362, 10541.393, 251.697, 52658.686 21/04/02,04:07:52,04,08,1, 11.8,1,1, 3.362, 10541.418, 251.699, 52658.696 21/04/02,04:07:52,05,08,1, 11.8,1,1, 3.362, 10541.426, 251.708, 52658.695 21/04/02,04:07:52,06,08,1, 11.8,1,1, 3.362, 10541.427, 251.721, 52658.668 21/04/02,04:07:52,07,08,1, 11.8,1,1, 3.362, 10541.410, 251.716, 52658.683 21/04/02,04:07:52,08,08,1, 11.8,1,1, 3.362, 10541.426, 251.688, 52658.670 21/04/02,04:07:52,09,08,1, 11.8,1,1, 3.362, 10541.417, 251.707, 52658.681 21/04/02,04:07:52,10,08,1, 11.8,1,1, 3.362, 10541.429, 251.711, 52658.680 21/04/02,04:07:52,11,08,1, 11.8,1,1, 3.362, 10541.416, 251.722, 52658.691 21/04/02,04:07:52,12,08,1, 11.8,1,1, 3.362, 10541.431, 251.713, 52658.677 21/04/02,04:07:52,13,08,1, 11.8,1,1, 3.362, 10541.421, 251.742, 52658.657 21/04/02,04:07:52,14,08,1, 11.8,1,1, 3.362, 10541.419, 251.703, 52658.686 21/04/02,04:07:52,15,08,1, 11.8,1,1, 3.362, 10541.446, 251.703, 52658.663 21/04/02,04:07:52,16,08,1, 11.8,1,1, 3.362, 10541.444, 251.738, 52658.646 21/04/02,04:07:52,17,08,1, 11.8,1,1, 3.362, 10541.414, 251.690, 52658.629 21/04/02,04:07:52,18,08,1, 11.8,1,1, 3.362, 10541.444, 251.725, 52658.636 21/04/02,04:07:52,19,08,1, 11.8,1,1, 3.362, 10541.430, 251.718, 52658.673 21/04/02,04:07:53,00,08,1, 11.8,1,1, 3.360, 10541.430, 251.718, 52658.673 21/04/02,04:07:53,01,08,1, 11.8,1,1, 3.360, 10541.428, 251.740, 52658.664 21/04/02,04:07:53,02,08,1, 11.8,1,1, 3.360, 10541.426, 251.735, 52658.621 21/04/02,04:07:53,03,08,1, 11.8,1,1, 3.360, 10541.438, 251.754, 52658.678 21/04/02,04:07:53,04,08,1, 11.8,1,1, 3.360, 10541.462, 251.721, 52658.680 21/04/02,04:07:53,05,08,1, 11.8,1,1, 3.360, 10541.460, 251.728, 52658.674 21/04/02,04:07:53,06,08,1, 11.8,1,1, 3.360, 10541.452, 251.736, 52658.614 21/04/02,04:07:53,07,08,1, 11.8,1,1, 3.360, 10541.457, 251.731, 52658.707 21/04/02,04:07:53,08,08,1, 11.8,1,1, 3.360, 10541.447, 251.756, 52658.673 21/04/02,04:07:53,09,08,1, 11.8,1,1, 3.360, 10541.451, 251.752, 52658.729 21/04/02,04:07:53,10,08,1, 11.8,1,1, 3.360, 10541.472, 251.764, 52658.655 21/04/02,04:07:53,11,08,1, 11.8,1,1, 3.360, 10541.466, 251.742, 52658.624 21/04/02,04:07:53,12,08,1, 11.8,1,1, 3.360, 10541.470, 251.769, 52658.666 21/04/02,04:07:53,13,08,1, 11.8,1,1, 3.360, 10541.480, 251.761, 52658.677 21/04/02,04:07:53,14,08,1, 11.8,1,1, 3.360, 10541.471, 251.717, 52658.654 21/04/02,04:07:53,15,08,1, 11.8,1,1, 3.360, 10541.469, 251.764, 52658.668 21/04/02,04:07:53,16,08,1, 11.8,1,1, 3.360, 10541.472, 251.742, 52658.631 21/04/02,04:07:53,17,08,1, 11.8,1,1, 3.360, 10541.476, 251.758, 52658.693 21/04/02,04:07:53,18,08,1, 11.8,1,1, 3.360, 10541.485, 251.763, 52658.646 21/04/02,04:07:53,19,08,1, 11.8,1,1, 3.360, 10541.480, 251.770, 52658.662 21/04/02,04:07:54,00,08,1, 11.9,1,1, 3.362, 10541.480, 251.770, 52658.662 21/04/02,04:07:54,01,08,1, 11.9,1,1, 3.362, 10541.494, 251.771, 52658.668 21/04/02,04:07:54,02,08,1, 11.9,1,1, 3.362, 10541.486, 251.793, 52658.685 21/04/02,04:07:54,03,08,1, 11.9,1,1, 3.362, 10541.497, 251.769, 52658.677 21/04/02,04:07:54,04,08,1, 11.9,1,1, 3.362, 10541.496, 251.786, 52658.655 21/04/02,04:07:54,05,08,1, 11.9,1,1, 3.362, 10541.529, 251.765, 52658.658 21/04/02,04:07:54,06,08,1, 11.9,1,1, 3.362, 10541.512, 251.778, 52658.649 21/04/02,04:07:54,07,08,1, 11.9,1,1, 3.362, 10541.509, 251.772, 52658.663 21/04/02,04:07:54,08,08,1, 11.9,1,1, 3.362, 10541.498, 251.772, 52658.638 21/04/02,04:07:54,09,08,1, 11.9,1,1, 3.362, 10541.491, 251.775, 52658.603 21/04/02,04:07:54,10,08,1, 11.9,1,1, 3.362, 10541.527, 251.786, 52658.657 21/04/02,04:07:54,11,08,1, 11.9,1,1, 3.362, 10541.533, 251.791, 52658.645 21/04/02,04:07:54,12,08,1, 11.9,1,1, 3.362, 10541.529, 251.790, 52658.652 21/04/02,04:07:54,13,08,1, 11.9,1,1, 3.362, 10541.532, 251.820, 52658.627 21/04/02,04:07:54,14,08,1, 11.9,1,1, 3.362, 10541.515, 251.793, 52658.695 21/04/02,04:07:54,15,08,1, 11.9,1,1, 3.362, 10541.564, 251.801, 52658.671 21/04/02,04:07:54,16,08,1, 11.9,1,1, 3.362, 10541.540, 251.811, 52658.653 21/04/02,04:07:54,17,08,1, 11.9,1,1, 3.362, 10541.510, 251.798, 52658.665 21/04/02,04:07:54,18,08,1, 11.9,1,1, 3.362, 10541.531, 251.808, 52658.619 21/04/02,04:07:54,19,08,1, 11.9,1,1, 3.362, 10541.528, 251.804, 52658.653 21/04/02,04:07:55,00,08,1, 11.8,1,1, 3.361, 10541.521, 251.804, 52658.653 21/04/02,04:07:55,01,08,1, 11.8,1,1, 3.361, 10541.561, 251.795, 52658.664 21/04/02,04:07:55,02,08,1, 11.8,1,1, 3.361, 10541.552, 251.801, 52658.671 21/04/02,04:07:55,03,08,1, 11.8,1,1, 3.361, 10541.542, 251.797, 52658.652 21/04/02,04:07:55,04,08,1, 11.8,1,1, 3.361, 10541.549, 251.801, 52658.709 21/04/02,04:07:55,05,08,1, 11.8,1,1, 3.361, 10541.545, 251.803, 52658.543 21/04/02,04:07:55,06,08,1, 11.8,1,1, 3.361, 10541.564, 251.801, 52658.582 21/04/02,04:07:55,07,08,1, 11.8,1,1, 3.361, 10541.564, 251.794, 52658.592 21/04/02,04:07:55,08,08,1, 11.8,1,1, 3.361, 10541.558, 251.809, 52658.625 21/04/02,04:07:55,09,08,1, 11.8,1,1, 3.361, 10541.571, 251.804, 52658.619 21/04/02,04:07:55,10,08,1, 11.8,1,1, 3.361, 10541.564, 251.809, 52658.545 21/04/02,04:07:55,11,08,1, 11.8,1,1, 3.361, 10541.573, 251.789, 52658.626 21/04/02,04:07:55,12,08,1, 11.8,1,1, 3.361, 10541.583, 251.832, 52658.631 21/04/02,04:07:55,13,08,1, 11.8,1,1, 3.361, 10541.561, 251.848, 52658.630 21/04/02,04:07:55,14,08,1, 11.8,1,1, 3.361, 10541.574, 251.835, 52658.636 21/04/02,04:07:55,15,08,1, 11.8,1,1, 3.361, 10541.572, 251.840, 52658.628 21/04/02,04:07:55,16,08,1, 11.8,1,1, 3.361, 10541.583, 251.827, 52658.611 21/04/02,04:07:55,17,08,1, 11.8,1,1, 3.361, 10541.547, 251.834, 52658.610 21/04/02,04:07:55,18,08,1, 11.8,1,1, 3.361, 10541.575, 251.852, 52658.622 21/04/02,04:07:55,19,08,1, 11.8,1,1, 3.361, 10541.557, 251.862, 52658.653 21/04/02,04:07:56,00,08,1, 11.8,1,1, 3.362, 10541.555, 251.862, 52658.653 21/04/02,04:07:56,01,08,1, 11.8,1,1, 3.362, 10541.571, 251.826, 52658.619 21/04/02,04:07:56,02,08,1, 11.8,1,1, 3.362, 10541.593, 251.856, 52658.634 21/04/02,04:07:56,03,08,1, 11.8,1,1, 3.362, 10541.599, 251.837, 52658.620 21/04/02,04:07:56,04,08,1, 11.8,1,1, 3.362, 10541.565, 251.851, 52658.471 21/04/02,04:07:56,05,08,1, 11.8,1,1, 3.362, 10541.556, 251.846, 52658.673 21/04/02,04:07:56,06,08,1, 11.8,1,1, 3.362, 10541.582, 251.866, 52658.703 21/04/02,04:07:56,07,08,1, 11.8,1,1, 3.362, 10541.601, 251.857, 52658.655 21/04/02,04:07:56,08,08,1, 11.8,1,1, 3.362, 10541.601, 251.853, 52658.676 21/04/02,04:07:56,09,08,1, 11.8,1,1, 3.362, 10541.602, 251.851, 52658.686 21/04/02,04:07:56,10,08,1, 11.8,1,1, 3.362, 10541.600, 251.851, 52658.653 21/04/02,04:07:56,11,08,1, 11.8,1,1, 3.362, 10541.574, 251.864, 52658.628 21/04/02,04:07:56,12,08,1, 11.8,1,1, 3.362, 10541.608, 251.861, 52658.647 21/04/02,04:07:56,13,08,1, 11.8,1,1, 3.362, 10541.594, 251.871, 52658.641 21/04/02,04:07:56,14,08,1, 11.8,1,1, 3.362, 10541.588, 251.881, 52658.683 21/04/02,04:07:56,15,08,1, 11.8,1,1, 3.362, 10541.606, 251.856, 52658.638 21/04/02,04:07:56,16,08,1, 11.8,1,1, 3.362, 10541.589, 251.891, 52658.641 21/04/02,04:07:56,17,08,1, 11.8,1,1, 3.362, 10541.613, 251.864, 52658.647 21/04/02,04:07:56,18,08,1, 11.8,1,1, 3.362, 10541.606, 251.877, 52658.651 21/04/02,04:07:56,19,08,1, 11.8,1,1, 3.362, 10541.631, 251.878, 52658.668 21/04/02,04:07:57,00,08,1, 11.9,1,1, 3.361, 10541.630, 251.878, 52658.668 21/04/02,04:07:57,01,08,1, 11.9,1,1, 3.361, 10541.635, 251.876, 52658.648 21/04/02,04:07:57,02,08,1, 11.9,1,1, 3.361, 10541.634, 251.878, 52658.635 21/04/02,04:07:57,03,08,1, 11.9,1,1, 3.361, 10541.649, 251.893, 52658.655 21/04/02,04:07:57,04,08,1, 11.9,1,1, 3.361, 10541.654, 251.860, 52658.594 21/04/02,04:07:57,05,08,1, 11.9,1,1, 3.361, 10541.631, 251.866, 52658.634 21/04/02,04:07:57,06,08,1, 11.9,1,1, 3.361, 10541.637, 251.876, 52658.640 21/04/02,04:07:57,07,08,1, 11.9,1,1, 3.361, 10541.642, 251.895, 52658.639 21/04/02,04:07:57,08,08,1, 11.9,1,1, 3.361, 10541.646, 251.899, 52658.681 21/04/02,04:07:57,09,08,1, 11.9,1,1, 3.361, 10541.647, 251.882, 52658.638 21/04/02,04:07:57,10,08,1, 11.9,1,1, 3.361, 10541.634, 251.883, 52658.617 21/04/02,04:07:57,11,08,1, 11.9,1,1, 3.361, 10541.649, 251.903, 52658.627 21/04/02,04:07:57,12,08,1, 11.9,1,1, 3.361, 10541.625, 251.907, 52658.634 21/04/02,04:07:57,13,08,1, 11.9,1,1, 3.361, 10541.679, 251.863, 52658.664 21/04/02,04:07:57,14,08,1, 11.9,1,1, 3.361, 10541.643, 251.892, 52658.620 21/04/02,04:07:57,15,08,1, 11.9,1,1, 3.361, 10541.653, 251.885, 52658.593 21/04/02,04:07:57,16,08,1, 11.9,1,1, 3.361, 10541.668, 251.888, 52658.614 21/04/02,04:07:57,17,08,1, 11.9,1,1, 3.361, 10541.655, 251.898, 52658.621 21/04/02,04:07:57,18,08,1, 11.9,1,1, 3.361, 10541.654, 251.888, 52658.635 21/04/02,04:07:57,19,08,1, 11.9,1,1, 3.361, 10541.653, 251.926, 52658.595 21/04/02,04:07:58,00,08,1, 11.8,1,1, 3.361, 10541.646, 251.926, 52658.595 21/04/02,04:07:58,01,08,1, 11.8,1,1, 3.361, 10541.656, 251.890, 52658.598 21/04/02,04:07:58,02,08,1, 11.8,1,1, 3.361, 10541.689, 251.891, 52658.628 21/04/02,04:07:58,03,08,1, 11.8,1,1, 3.361, 10541.660, 251.903, 52658.627 21/04/02,04:07:58,04,08,1, 11.8,1,1, 3.361, 10541.682, 251.891, 52658.628 21/04/02,04:07:58,05,08,1, 11.8,1,1, 3.361, 10541.690, 251.890, 52658.644 21/04/02,04:07:58,06,08,1, 11.8,1,1, 3.361, 10541.683, 251.920, 52658.630 21/04/02,04:07:58,07,08,1, 11.8,1,1, 3.361, 10541.694, 251.900, 52658.592 21/04/02,04:07:58,08,08,1, 11.8,1,1, 3.361, 10541.687, 251.890, 52658.654 21/04/02,04:07:58,09,08,1, 11.8,1,1, 3.361, 10541.665, 251.900, 52658.624 21/04/02,04:07:58,10,08,1, 11.8,1,1, 3.361, 10541.691, 251.894, 52658.593 21/04/02,04:07:58,11,08,1, 11.8,1,1, 3.361, 10541.667, 251.933, 52658.604 21/04/02,04:07:58,12,08,1, 11.8,1,1, 3.361, 10541.691, 251.929, 52658.616 21/04/02,04:07:58,13,08,1, 11.8,1,1, 3.361, 10541.662, 251.926, 52658.627 21/04/02,04:07:58,14,08,1, 11.8,1,1, 3.361, 10541.676, 251.915, 52658.594 21/04/02,04:07:58,15,08,1, 11.8,1,1, 3.361, 10541.658, 251.903, 52658.598 21/04/02,04:07:58,16,08,1, 11.8,1,1, 3.361, 10541.689, 251.934, 52658.629 21/04/02,04:07:58,17,08,1, 11.8,1,1, 3.361, 10541.692, 251.918, 52658.609 21/04/02,04:07:58,18,08,1, 11.8,1,1, 3.361, 10541.721, 251.923, 52658.615 21/04/02,04:07:58,19,08,1, 11.8,1,1, 3.361, 10541.677, 251.931, 52658.528 21/04/02,04:07:59,00,08,1, 11.9,1,1, 3.360, 10541.672, 251.931, 52658.528 21/04/02,04:07:59,01,08,1, 11.9,1,1, 3.360, 10541.707, 251.930, 52658.631 21/04/02,04:07:59,02,08,1, 11.9,1,1, 3.360, 10541.714, 251.902, 52658.580 21/04/02,04:07:59,03,08,1, 11.9,1,1, 3.360, 10541.712, 251.933, 52658.616 21/04/02,04:07:59,04,08,1, 11.9,1,1, 3.360, 10541.709, 251.941, 52658.591 21/04/02,04:07:59,05,08,1, 11.9,1,1, 3.360, 10541.713, 251.948, 52658.617 21/04/02,04:07:59,06,08,1, 11.9,1,1, 3.360, 10541.706, 251.911, 52658.628 21/04/02,04:07:59,07,08,1, 11.9,1,1, 3.360, 10541.704, 251.950, 52658.606 21/04/02,04:07:59,08,08,1, 11.9,1,1, 3.360, 10541.708, 251.932, 52658.620 21/04/02,04:07:59,09,08,1, 11.9,1,1, 3.360, 10541.712, 251.928, 52658.618 21/04/02,04:07:59,10,08,1, 11.9,1,1, 3.360, 10541.726, 251.952, 52658.611 21/04/02,04:07:59,11,08,1, 11.9,1,1, 3.360, 10541.708, 251.929, 52658.581 21/04/02,04:07:59,12,08,1, 11.9,1,1, 3.360, 10541.711, 251.963, 52658.603 21/04/02,04:07:59,13,08,1, 11.9,1,1, 3.360, 10541.714, 251.920, 52658.623 21/04/02,04:07:59,14,08,1, 11.9,1,1, 3.360, 10541.738, 251.968, 52658.608 21/04/02,04:07:59,15,08,1, 11.9,1,1, 3.360, 10541.723, 251.936, 52658.593 21/04/02,04:07:59,16,08,1, 11.9,1,1, 3.360, 10541.708, 251.933, 52658.554 21/04/02,04:07:59,17,08,1, 11.9,1,1, 3.360, 10541.731, 251.943, 52658.633 21/04/02,04:07:59,18,08,1, 11.9,1,1, 3.360, 10541.737, 251.931, 52658.575 21/04/02,04:07:59,19,08,1, 11.9,1,1, 3.360, 10541.745, 251.971, 52658.483 21/04/02,04:08:00,00,08,1, 11.8,1,1, 3.362, 10541.738, 251.971, 52658.483 21/04/02,04:08:00,01,08,1, 11.8,1,1, 3.362, 10541.709, 251.935, 52658.597 21/04/02,04:08:00,02,08,1, 11.8,1,1, 3.362, 10541.708, 251.935, 52658.586 21/04/02,04:08:00,03,08,1, 11.8,1,1, 3.362, 10541.729, 251.913, 52658.576 21/04/02,04:08:00,04,08,1, 11.8,1,1, 3.362, 10541.729, 251.958, 52658.614 21/04/02,04:08:00,05,08,1, 11.8,1,1, 3.362, 10541.732, 251.941, 52658.558 21/04/02,04:08:00,06,08,1, 11.8,1,1, 3.362, 10541.745, 251.967, 52658.615 21/04/02,04:08:00,07,08,1, 11.8,1,1, 3.362, 10541.752, 251.931, 52658.549 21/04/02,04:08:00,08,08,1, 11.8,1,1, 3.362, 10541.729, 251.945, 52658.601 21/04/02,04:08:00,09,08,1, 11.8,1,1, 3.362, 10541.756, 251.966, 52658.554 21/04/02,04:08:00,10,08,1, 11.8,1,1, 3.362, 10541.743, 251.953, 52658.525 21/04/02,04:08:00,11,08,1, 11.8,1,1, 3.362, 10541.765, 251.961, 52658.569 21/04/02,04:08:00,12,08,1, 11.8,1,1, 3.362, 10541.754, 251.961, 52658.579 21/04/02,04:08:00,13,08,1, 11.8,1,1, 3.362, 10541.775, 251.960, 52658.560 21/04/02,04:08:00,14,08,1, 11.8,1,1, 3.362, 10541.744, 251.957, 52658.554 21/04/02,04:08:00,15,08,1, 11.8,1,1, 3.362, 10541.758, 251.956, 52658.543 21/04/02,04:08:00,16,08,1, 11.8,1,1, 3.362, 10541.748, 251.965, 52658.557 21/04/02,04:08:00,17,08,1, 11.8,1,1, 3.362, 10541.768, 251.956, 52658.531 21/04/02,04:08:00,18,08,1, 11.8,1,1, 3.362, 10541.779, 251.965, 52658.554 21/04/02,04:08:00,19,08,1, 11.8,1,1, 3.362, 10541.772, 251.970, 52658.555 21/04/02,04:08:01,00,08,1, 11.8,1,1, 3.361, 10541.772, 251.970, 52658.555 21/04/02,04:08:01,01,08,1, 11.8,1,1, 3.361, 10541.785, 251.981, 52658.582 21/04/02,04:08:01,02,08,1, 11.8,1,1, 3.361, 10541.781, 251.995, 52658.573 21/04/02,04:08:01,03,08,1, 11.8,1,1, 3.361, 10541.775, 251.983, 52658.570 21/04/02,04:08:01,04,08,1, 11.8,1,1, 3.361, 10541.753, 251.975, 52658.585 21/04/02,04:08:01,05,08,1, 11.8,1,1, 3.361, 10541.786, 251.983, 52658.583 21/04/02,04:08:01,06,08,1, 11.8,1,1, 3.361, 10541.745, 251.971, 52658.569 21/04/02,04:08:01,07,08,1, 11.8,1,1, 3.361, 10541.774, 251.969, 52658.561 21/04/02,04:08:01,08,08,1, 11.8,1,1, 3.361, 10541.788, 251.956, 52658.574 21/04/02,04:08:01,09,08,1, 11.8,1,1, 3.361, 10541.777, 251.984, 52658.557 21/04/02,04:08:01,10,08,1, 11.8,1,1, 3.361, 10541.794, 251.984, 52658.544 21/04/02,04:08:01,11,08,1, 11.8,1,1, 3.361, 10541.780, 251.959, 52658.565 21/04/02,04:08:01,12,08,1, 11.8,1,1, 3.361, 10541.781, 251.998, 52658.602 21/04/02,04:08:01,13,08,1, 11.8,1,1, 3.361, 10541.766, 251.963, 52658.571 21/04/02,04:08:01,14,08,1, 11.8,1,1, 3.361, 10541.765, 251.974, 52658.580 21/04/02,04:08:01,15,08,1, 11.8,1,1, 3.361, 10541.783, 251.985, 52658.579 21/04/02,04:08:01,16,08,1, 11.8,1,1, 3.361, 10541.793, 251.956, 52658.536 21/04/02,04:08:01,17,08,1, 11.8,1,1, 3.361, 10541.785, 251.974, 52658.582 21/04/02,04:08:01,18,08,1, 11.8,1,1, 3.361, 10541.773, 251.960, 52658.559 21/04/02,04:08:01,19,08,1, 11.8,1,1, 3.361, 10541.779, 251.966, 52658.568 21/04/02,04:08:02,00,08,1, 11.9,1,1, 3.360, 10541.772, 251.966, 52658.568 21/04/02,04:08:02,01,08,1, 11.9,1,1, 3.360, 10541.804, 251.997, 52658.584 21/04/02,04:08:02,02,08,1, 11.9,1,1, 3.360, 10541.819, 251.988, 52658.553 21/04/02,04:08:02,03,08,1, 11.9,1,1, 3.360, 10541.798, 251.953, 52658.556 21/04/02,04:08:02,04,08,1, 11.9,1,1, 3.360, 10541.803, 251.977, 52658.558 21/04/02,04:08:02,05,08,1, 11.9,1,1, 3.360, 10541.787, 251.956, 52658.547 21/04/02,04:08:02,06,08,1, 11.9,1,1, 3.360, 10541.816, 251.986, 52658.586 21/04/02,04:08:02,07,08,1, 11.9,1,1, 3.360, 10541.811, 251.961, 52658.555 21/04/02,04:08:02,08,08,1, 11.9,1,1, 3.360, 10541.805, 251.980, 52658.575 21/04/02,04:08:02,09,08,1, 11.9,1,1, 3.360, 10541.823, 251.996, 52658.564 21/04/02,04:08:02,10,08,1, 11.9,1,1, 3.360, 10541.808, 251.958, 52658.556 21/04/02,04:08:02,11,08,1, 11.9,1,1, 3.360, 10541.812, 251.989, 52658.564 21/04/02,04:08:02,12,08,1, 11.9,1,1, 3.360, 10541.818, 251.982, 52658.548 21/04/02,04:08:02,13,08,1, 11.9,1,1, 3.360, 10541.818, 251.973, 52658.541 21/04/02,04:08:02,14,08,1, 11.9,1,1, 3.360, 10541.803, 251.959, 52658.538 21/04/02,04:08:02,15,08,1, 11.9,1,1, 3.360, 10541.837, 252.001, 52658.558 21/04/02,04:08:02,16,08,1, 11.9,1,1, 3.360, 10541.814, 251.973, 52658.568 21/04/02,04:08:02,17,08,1, 11.9,1,1, 3.360, 10541.804, 251.968, 52658.567 21/04/02,04:08:02,18,08,1, 11.9,1,1, 3.360, 10541.825, 251.985, 52658.581 21/04/02,04:08:02,19,08,1, 11.9,1,1, 3.360, 10541.832, 251.943, 52658.560 21/04/02,04:08:03,00,08,1, 11.9,1,1, 3.361, 10541.830, 251.943, 52658.560 21/04/02,04:08:03,01,08,1, 11.9,1,1, 3.361, 10541.864, 251.972, 52658.538 21/04/02,04:08:03,02,08,1, 11.9,1,1, 3.361, 10541.837, 251.973, 52658.582 21/04/02,04:08:03,03,08,1, 11.9,1,1, 3.361, 10541.833, 251.991, 52658.544 21/04/02,04:08:03,04,08,1, 11.9,1,1, 3.361, 10541.851, 251.986, 52658.561 21/04/02,04:08:03,05,08,1, 11.9,1,1, 3.361, 10541.859, 251.993, 52658.573 21/04/02,04:08:03,06,08,1, 11.9,1,1, 3.361, 10541.821, 251.981, 52658.529 21/04/02,04:08:03,07,08,1, 11.9,1,1, 3.361, 10541.844, 251.992, 52658.544 21/04/02,04:08:03,08,08,1, 11.9,1,1, 3.361, 10541.871, 251.994, 52658.527 21/04/02,04:08:03,09,08,1, 11.9,1,1, 3.361, 10541.835, 251.965, 52658.533 21/04/02,04:08:03,10,08,1, 11.9,1,1, 3.361, 10541.846, 252.000, 52658.513 21/04/02,04:08:03,11,08,1, 11.9,1,1, 3.361, 10541.842, 251.977, 52658.538 21/04/02,04:08:03,12,08,1, 11.9,1,1, 3.361, 10541.855, 252.017, 52658.539 21/04/02,04:08:03,13,08,1, 11.9,1,1, 3.361, 10541.867, 251.977, 52658.562 21/04/02,04:08:03,14,08,1, 11.9,1,1, 3.361, 10541.870, 251.994, 52658.562 21/04/02,04:08:03,15,08,1, 11.9,1,1, 3.361, 10541.867, 251.961, 52658.559 21/04/02,04:08:03,16,08,1, 11.9,1,1, 3.361, 10541.843, 251.984, 52658.560 21/04/02,04:08:03,17,08,1, 11.9,1,1, 3.361, 10541.870, 251.985, 52658.507 21/04/02,04:08:03,18,08,1, 11.9,1,1, 3.361, 10541.870, 251.986, 52658.508 21/04/02,04:08:03,19,08,1, 11.9,1,1, 3.361, 10541.899, 252.001, 52658.516 21/04/02,04:08:04,00,08,1, 11.8,1,1, 3.364, 10541.897, 252.001, 52658.516 21/04/02,04:08:04,01,08,1, 11.8,1,1, 3.364, 10541.876, 251.994, 52658.503 21/04/02,04:08:04,02,08,1, 11.8,1,1, 3.364, 10541.869, 251.984, 52658.529 21/04/02,04:08:04,03,08,1, 11.8,1,1, 3.364, 10541.878, 251.983, 52658.533 21/04/02,04:08:04,04,08,1, 11.8,1,1, 3.364, 10541.883, 251.985, 52658.538 21/04/02,04:08:04,05,08,1, 11.8,1,1, 3.364, 10541.889, 251.994, 52658.392 21/04/02,04:08:04,06,08,1, 11.8,1,1, 3.364, 10541.885, 252.000, 52658.497 21/04/02,04:08:04,07,08,1, 11.8,1,1, 3.364, 10541.896, 251.984, 52658.468 21/04/02,04:08:04,08,08,1, 11.8,1,1, 3.364, 10541.897, 252.018, 52658.571 21/04/02,04:08:04,09,08,1, 11.8,1,1, 3.364, 10541.899, 251.989, 52658.509 21/04/02,04:08:04,10,08,1, 11.8,1,1, 3.364, 10541.909, 251.991, 52658.524 21/04/02,04:08:04,11,08,1, 11.8,1,1, 3.364, 10541.896, 251.999, 52658.527 21/04/02,04:08:04,12,08,1, 11.8,1,1, 3.364, 10541.880, 251.992, 52658.515 21/04/02,04:08:04,13,08,1, 11.8,1,1, 3.364, 10541.888, 251.999, 52658.548 21/04/02,04:08:04,14,08,1, 11.8,1,1, 3.364, 10541.882, 251.970, 52658.510 21/04/02,04:08:04,15,08,1, 11.8,1,1, 3.364, 10541.900, 251.988, 52658.484 21/04/02,04:08:04,16,08,1, 11.8,1,1, 3.364, 10541.891, 251.973, 52658.539 21/04/02,04:08:04,17,08,1, 11.8,1,1, 3.364, 10541.894, 251.994, 52658.496 21/04/02,04:08:04,18,08,1, 11.8,1,1, 3.364, 10541.912, 251.992, 52658.525 21/04/02,04:08:04,19,08,1, 11.8,1,1, 3.364, 10541.904, 251.979, 52658.502 21/04/02,04:08:05,00,08,1, 11.9,1,1, 3.362, 10541.897, 251.979, 52658.502 21/04/02,04:08:05,01,08,1, 11.9,1,1, 3.362, 10541.887, 251.980, 52658.362 21/04/02,04:08:05,02,08,1, 11.9,1,1, 3.362, 10541.924, 252.003, 52658.614 21/04/02,04:08:05,03,08,1, 11.9,1,1, 3.362, 10541.938, 251.980, 52658.546 21/04/02,04:08:05,04,08,1, 11.9,1,1, 3.362, 10541.926, 251.992, 52658.544 21/04/02,04:08:05,05,08,1, 11.9,1,1, 3.362, 10541.936, 251.994, 52658.539 21/04/02,04:08:05,06,08,1, 11.9,1,1, 3.362, 10541.888, 251.994, 52658.516 21/04/02,04:08:05,07,08,1, 11.9,1,1, 3.362, 10541.908, 251.992, 52658.523 21/04/02,04:08:05,08,08,1, 11.9,1,1, 3.362, 10541.929, 251.984, 52658.539 21/04/02,04:08:05,09,08,1, 11.9,1,1, 3.362, 10541.905, 252.003, 52658.530 21/04/02,04:08:05,10,08,1, 11.9,1,1, 3.362, 10541.914, 252.015, 52658.538 21/04/02,04:08:05,11,08,1, 11.9,1,1, 3.362, 10541.908, 251.994, 52658.499 21/04/02,04:08:05,12,08,1, 11.9,1,1, 3.362, 10541.910, 251.994, 52658.539 21/04/02,04:08:05,13,08,1, 11.9,1,1, 3.362, 10541.924, 252.006, 52658.492 21/04/02,04:08:05,14,08,1, 11.9,1,1, 3.362, 10541.904, 251.995, 52658.548 21/04/02,04:08:05,15,08,1, 11.9,1,1, 3.362, 10541.924, 252.010, 52658.489 21/04/02,04:08:05,16,08,1, 11.9,1,1, 3.362, 10541.961, 252.011, 52658.501 21/04/02,04:08:05,17,08,1, 11.9,1,1, 3.362, 10541.954, 251.988, 52658.476 21/04/02,04:08:05,18,08,1, 11.9,1,1, 3.362, 10541.923, 251.997, 52658.489 21/04/02,04:08:05,19,08,1, 11.9,1,1, 3.362, 10541.955, 252.000, 52658.480 21/04/02,04:08:06,00,08,1, 11.9,1,1, 3.358, 10541.947, 252.000, 52658.480 21/04/02,04:08:06,01,08,1, 11.9,1,1, 3.358, 10541.936, 252.004, 52658.467 21/04/02,04:08:06,02,08,1, 11.9,1,1, 3.358, 10541.955, 252.000, 52658.458 21/04/02,04:08:06,03,08,1, 11.9,1,1, 3.358, 10541.947, 252.015, 52658.489 21/04/02,04:08:06,04,08,1, 11.9,1,1, 3.358, 10541.954, 252.016, 52658.500 21/04/02,04:08:06,05,08,1, 11.9,1,1, 3.358, 10541.968, 252.012, 52658.493 21/04/02,04:08:06,06,08,1, 11.9,1,1, 3.358, 10541.954, 251.999, 52658.530 21/04/02,04:08:06,07,08,1, 11.9,1,1, 3.358, 10541.958, 252.006, 52658.441 21/04/02,04:08:06,08,08,1, 11.9,1,1, 3.358, 10541.952, 252.016, 52658.505 21/04/02,04:08:06,09,08,1, 11.9,1,1, 3.358, 10541.952, 251.992, 52658.494 21/04/02,04:08:06,10,08,1, 11.9,1,1, 3.358, 10541.979, 251.993, 52658.512 21/04/02,04:08:06,11,08,1, 11.9,1,1, 3.358, 10541.967, 252.000, 52658.673 21/04/02,04:08:06,12,08,1, 11.9,1,1, 3.358, 10541.933, 251.983, 52658.433 21/04/02,04:08:06,13,08,1, 11.9,1,1, 3.358, 10541.946, 251.991, 52658.490 21/04/02,04:08:06,14,08,1, 11.9,1,1, 3.358, 10541.923, 251.990, 52658.491 21/04/02,04:08:06,15,08,1, 11.9,1,1, 3.358, 10541.967, 252.002, 52658.494 21/04/02,04:08:06,16,08,1, 11.9,1,1, 3.358, 10541.950, 251.977, 52658.485 21/04/02,04:08:06,17,08,1, 11.9,1,1, 3.358, 10541.953, 251.990, 52658.475 21/04/02,04:08:06,18,08,1, 11.9,1,1, 3.358, 10541.941, 252.009, 52658.465 21/04/02,04:08:06,19,08,1, 11.9,1,1, 3.358, 10541.967, 251.989, 52658.460 21/04/02,04:08:07,00,08,1, 11.9,1,1, 3.360, 10541.964, 251.989, 52658.460 21/04/02,04:08:07,01,08,1, 11.9,1,1, 3.360, 10541.967, 251.994, 52658.461 21/04/02,04:08:07,02,08,1, 11.9,1,1, 3.360, 10541.956, 251.995, 52658.454 21/04/02,04:08:07,03,08,1, 11.9,1,1, 3.360, 10541.977, 252.025, 52658.484 21/04/02,04:08:07,04,08,1, 11.9,1,1, 3.360, 10541.965, 252.001, 52658.455 21/04/02,04:08:07,05,08,1, 11.9,1,1, 3.360, 10541.962, 252.001, 52658.462 21/04/02,04:08:07,06,08,1, 11.9,1,1, 3.360, 10541.959, 252.018, 52658.455 21/04/02,04:08:07,07,08,1, 11.9,1,1, 3.360, 10541.941, 251.975, 52658.446 21/04/02,04:08:07,08,08,1, 11.9,1,1, 3.360, 10541.977, 252.004, 52658.449 21/04/02,04:08:07,09,08,1, 11.9,1,1, 3.360, 10541.953, 252.000, 52658.487 21/04/02,04:08:07,10,08,1, 11.9,1,1, 3.360, 10541.983, 251.980, 52658.487 21/04/02,04:08:07,11,08,1, 11.9,1,1, 3.360, 10541.963, 251.991, 52658.467 21/04/02,04:08:07,12,08,1, 11.9,1,1, 3.360, 10541.966, 251.970, 52658.482 21/04/02,04:08:07,13,08,1, 11.9,1,1, 3.360, 10541.973, 251.979, 52658.468 21/04/02,04:08:07,14,08,1, 11.9,1,1, 3.360, 10541.977, 251.994, 52658.469 21/04/02,04:08:07,15,08,1, 11.9,1,1, 3.360, 10541.960, 251.985, 52658.463 21/04/02,04:08:07,16,08,1, 11.9,1,1, 3.360, 10542.000, 251.997, 52658.458 21/04/02,04:08:07,17,08,1, 11.9,1,1, 3.360, 10541.975, 251.985, 52658.480 21/04/02,04:08:07,18,08,1, 11.9,1,1, 3.360, 10541.980, 251.956, 52658.477 21/04/02,04:08:07,19,08,1, 11.9,1,1, 3.360, 10541.991, 251.996, 52658.461 21/04/02,04:08:08,00,08,1, 11.8,1,1, 3.358, 10541.989, 251.996, 52658.461 21/04/02,04:08:08,01,08,1, 11.8,1,1, 3.358, 10541.983, 251.990, 52658.449 21/04/02,04:08:08,02,08,1, 11.8,1,1, 3.358, 10541.987, 251.956, 52658.469 21/04/02,04:08:08,03,08,1, 11.8,1,1, 3.358, 10541.996, 251.995, 52658.436 21/04/02,04:08:08,04,08,1, 11.8,1,1, 3.358, 10541.981, 251.980, 52658.460 21/04/02,04:08:08,05,08,1, 11.8,1,1, 3.358, 10541.989, 251.984, 52658.443 21/04/02,04:08:08,06,08,1, 11.8,1,1, 3.358, 10541.980, 251.998, 52658.458 21/04/02,04:08:08,07,08,1, 11.8,1,1, 3.358, 10541.996, 251.994, 52658.436 21/04/02,04:08:08,08,08,1, 11.8,1,1, 3.358, 10541.984, 251.978, 52658.454 21/04/02,04:08:08,09,08,1, 11.8,1,1, 3.358, 10542.001, 251.980, 52658.423 21/04/02,04:08:08,10,08,1, 11.8,1,1, 3.358, 10541.994, 251.990, 52658.448 21/04/02,04:08:08,11,08,1, 11.8,1,1, 3.358, 10541.994, 251.997, 52658.495 21/04/02,04:08:08,12,08,1, 11.8,1,1, 3.358, 10542.012, 252.000, 52658.471 21/04/02,04:08:08,13,08,1, 11.8,1,1, 3.358, 10542.007, 252.000, 52658.484 21/04/02,04:08:08,14,08,1, 11.8,1,1, 3.358, 10541.999, 251.978, 52658.419 21/04/02,04:08:08,15,08,1, 11.8,1,1, 3.358, 10542.000, 251.966, 52658.423 21/04/02,04:08:08,16,08,1, 11.8,1,1, 3.358, 10541.983, 251.975, 52658.428 21/04/02,04:08:08,17,08,1, 11.8,1,1, 3.358, 10542.017, 251.981, 52658.429 21/04/02,04:08:08,18,08,1, 11.8,1,1, 3.358, 10542.003, 251.975, 52658.446 21/04/02,04:08:08,19,08,1, 11.8,1,1, 3.358, 10542.031, 251.971, 52658.450 21/04/02,04:08:09,00,08,1, 11.9,1,1, 3.363, 10542.030, 251.971, 52658.450 21/04/02,04:08:09,01,08,1, 11.9,1,1, 3.363, 10542.011, 251.974, 52658.426 21/04/02,04:08:09,02,08,1, 11.9,1,1, 3.363, 10542.028, 251.996, 52658.428 21/04/02,04:08:09,03,08,1, 11.9,1,1, 3.363, 10541.983, 251.988, 52658.436 21/04/02,04:08:09,04,08,1, 11.9,1,1, 3.363, 10541.996, 251.959, 52658.406 21/04/02,04:08:09,05,08,1, 11.9,1,1, 3.363, 10541.999, 251.989, 52658.436 21/04/02,04:08:09,06,08,1, 11.9,1,1, 3.363, 10542.001, 251.976, 52658.417 21/04/02,04:08:09,07,08,1, 11.9,1,1, 3.363, 10542.003, 251.967, 52658.412 21/04/02,04:08:09,08,08,1, 11.9,1,1, 3.363, 10542.015, 251.966, 52658.432 21/04/02,04:08:09,09,08,1, 11.9,1,1, 3.363, 10541.998, 251.969, 52658.419 21/04/02,04:08:09,10,08,1, 11.9,1,1, 3.363, 10542.019, 251.980, 52658.398 21/04/02,04:08:09,11,08,1, 11.9,1,1, 3.363, 10542.003, 251.988, 52658.392 21/04/02,04:08:09,12,08,1, 11.9,1,1, 3.363, 10542.000, 251.969, 52658.386 21/04/02,04:08:09,13,08,1, 11.9,1,1, 3.363, 10542.001, 251.953, 52658.424 21/04/02,04:08:09,14,08,1, 11.9,1,1, 3.363, 10542.007, 251.975, 52658.425 21/04/02,04:08:09,15,08,1, 11.9,1,1, 3.363, 10542.013, 251.963, 52658.380 21/04/02,04:08:09,16,08,1, 11.9,1,1, 3.363, 10542.004, 251.991, 52658.405 21/04/02,04:08:09,17,08,1, 11.9,1,1, 3.363, 10542.018, 251.974, 52658.439 21/04/02,04:08:09,18,08,1, 11.9,1,1, 3.363, 10541.988, 251.946, 52658.412 21/04/02,04:08:09,19,08,1, 11.9,1,1, 3.363, 10542.014, 251.967, 52658.427 21/04/02,04:08:10,00,08,1, 11.9,1,1, 3.363, 10542.014, 251.967, 52658.427 21/04/02,04:08:10,01,08,1, 11.9,1,1, 3.363, 10541.995, 251.977, 52658.413 21/04/02,04:08:10,02,08,1, 11.9,1,1, 3.363, 10542.000, 251.968, 52658.418 21/04/02,04:08:10,03,08,1, 11.9,1,1, 3.363, 10541.989, 251.951, 52658.366 21/04/02,04:08:10,04,08,1, 11.9,1,1, 3.363, 10542.019, 251.973, 52658.400 21/04/02,04:08:10,05,08,1, 11.9,1,1, 3.363, 10542.020, 251.972, 52658.375 21/04/02,04:08:10,06,08,1, 11.9,1,1, 3.363, 10542.021, 251.978, 52658.393 21/04/02,04:08:10,07,08,1, 11.9,1,1, 3.363, 10542.008, 251.938, 52658.356 21/04/02,04:08:10,08,08,1, 11.9,1,1, 3.363, 10542.014, 251.953, 52658.413 21/04/02,04:08:10,09,08,1, 11.9,1,1, 3.363, 10542.007, 251.964, 52658.361 21/04/02,04:08:10,10,08,1, 11.9,1,1, 3.363, 10542.006, 251.982, 52658.379 21/04/02,04:08:10,11,08,1, 11.9,1,1, 3.363, 10542.023, 251.939, 52658.398 21/04/02,04:08:10,12,08,1, 11.9,1,1, 3.363, 10542.003, 251.961, 52658.369 21/04/02,04:08:10,13,08,1, 11.9,1,1, 3.363, 10542.015, 251.958, 52658.394 21/04/02,04:08:10,14,08,1, 11.9,1,1, 3.363, 10542.010, 251.938, 52658.413 21/04/02,04:08:10,15,08,1, 11.9,1,1, 3.363, 10542.022, 251.952, 52658.397 21/04/02,04:08:10,16,08,1, 11.9,1,1, 3.363, 10542.051, 251.949, 52658.409 21/04/02,04:08:10,17,08,1, 11.9,1,1, 3.363, 10542.033, 251.948, 52658.392 21/04/02,04:08:10,18,08,1, 11.9,1,1, 3.363, 10542.029, 251.956, 52658.387 21/04/02,04:08:10,19,08,1, 11.9,1,1, 3.363, 10542.037, 251.940, 52658.347 21/04/02,04:08:11,00,08,1, 11.9,1,1, 3.360, 10542.030, 251.940, 52658.347 21/04/02,04:08:11,01,08,1, 11.9,1,1, 3.360, 10542.025, 251.945, 52658.381 21/04/02,04:08:11,02,08,1, 11.9,1,1, 3.360, 10542.023, 251.966, 52658.370 21/04/02,04:08:11,03,08,1, 11.9,1,1, 3.360, 10542.025, 251.968, 52658.375 21/04/02,04:08:11,04,08,1, 11.9,1,1, 3.360, 10542.054, 251.943, 52658.380 21/04/02,04:08:11,05,08,1, 11.9,1,1, 3.360, 10542.045, 251.957, 52658.414 21/04/02,04:08:11,06,08,1, 11.9,1,1, 3.360, 10542.038, 251.927, 52658.369 21/04/02,04:08:11,07,08,1, 11.9,1,1, 3.360, 10542.045, 251.935, 52658.371 21/04/02,04:08:11,08,08,1, 11.9,1,1, 3.360, 10542.042, 251.926, 52658.380 21/04/02,04:08:11,09,08,1, 11.9,1,1, 3.360, 10542.014, 251.932, 52658.352 21/04/02,04:08:11,10,08,1, 11.9,1,1, 3.360, 10542.047, 251.930, 52658.385 21/04/02,04:08:11,11,08,1, 11.9,1,1, 3.360, 10542.049, 251.939, 52658.378 21/04/02,04:08:11,12,08,1, 11.9,1,1, 3.360, 10542.047, 251.957, 52658.356 21/04/02,04:08:11,13,08,1, 11.9,1,1, 3.360, 10542.035, 251.921, 52658.373 21/04/02,04:08:11,14,08,1, 11.9,1,1, 3.360, 10542.034, 251.930, 52658.399 21/04/02,04:08:11,15,08,1, 11.9,1,1, 3.360, 10542.044, 251.919, 52658.394 21/04/02,04:08:11,16,08,1, 11.9,1,1, 3.360, 10542.010, 251.928, 52658.377 21/04/02,04:08:11,17,08,1, 11.9,1,1, 3.360, 10542.049, 251.938, 52658.398 21/04/02,04:08:11,18,08,1, 11.9,1,1, 3.360, 10542.026, 251.936, 52658.374 21/04/02,04:08:11,19,08,1, 11.9,1,1, 3.360, 10542.046, 251.924, 52658.347 21/04/02,04:08:12,00,08,1, 11.9,1,1, 3.361, 10542.039, 251.924, 52658.347 21/04/02,04:08:12,01,08,1, 11.9,1,1, 3.361, 10542.034, 251.933, 52658.365 21/04/02,04:08:12,02,08,1, 11.9,1,1, 3.361, 10542.059, 251.912, 52658.198 21/04/02,04:08:12,03,08,1, 11.9,1,1, 3.361, 10542.011, 251.953, 52658.449 21/04/02,04:08:12,04,08,1, 11.9,1,1, 3.361, 10542.053, 251.942, 52658.410 21/04/02,04:08:12,05,08,1, 11.9,1,1, 3.361, 10542.051, 251.932, 52658.357 21/04/02,04:08:12,06,08,1, 11.9,1,1, 3.361, 10542.037, 251.935, 52658.507 21/04/02,04:08:12,07,08,1, 11.9,1,1, 3.361, 10542.048, 251.923, 52658.393 21/04/02,04:08:12,08,08,1, 11.9,1,1, 3.361, 10542.041, 251.930, 52658.260 21/04/02,04:08:12,09,08,1, 11.9,1,1, 3.361, 10542.050, 251.916, 52658.406 21/04/02,04:08:12,10,08,1, 11.9,1,1, 3.361, 10542.044, 251.906, 52658.373 21/04/02,04:08:12,11,08,1, 11.9,1,1, 3.361, 10542.038, 251.925, 52658.380 21/04/02,04:08:12,12,08,1, 11.9,1,1, 3.361, 10542.033, 251.925, 52658.366 21/04/02,04:08:12,13,08,1, 11.9,1,1, 3.361, 10542.002, 251.931, 52658.606 21/04/02,04:08:12,14,08,1, 11.9,1,1, 3.361, 10542.050, 251.919, 52658.409 21/04/02,04:08:12,15,08,1, 11.9,1,1, 3.361, 10542.067, 251.935, 52658.402 21/04/02,04:08:12,16,08,1, 11.9,1,1, 3.361, 10542.060, 251.915, 52658.356 21/04/02,04:08:12,17,08,1, 11.9,1,1, 3.361, 10542.053, 251.915, 52658.356 21/04/02,04:08:12,18,08,1, 11.9,1,1, 3.361, 10542.065, 251.941, 52658.374 21/04/02,04:08:12,19,08,1, 11.9,1,1, 3.361, 10542.048, 251.901, 52658.354 21/04/02,04:08:13,00,08,1, 11.8,1,1, 3.359, 10542.047, 251.901, 52658.354 21/04/02,04:08:13,01,08,1, 11.8,1,1, 3.359, 10542.066, 251.900, 52658.374 21/04/02,04:08:13,02,08,1, 11.8,1,1, 3.359, 10542.068, 251.914, 52658.373 21/04/02,04:08:13,03,08,1, 11.8,1,1, 3.359, 10542.067, 251.917, 52658.351 21/04/02,04:08:13,04,08,1, 11.8,1,1, 3.359, 10542.046, 251.919, 52658.340 21/04/02,04:08:13,05,08,1, 11.8,1,1, 3.359, 10542.067, 251.918, 52658.388 21/04/02,04:08:13,06,08,1, 11.8,1,1, 3.359, 10542.041, 251.887, 52658.334 21/04/02,04:08:13,07,08,1, 11.8,1,1, 3.359, 10542.041, 251.924, 52658.359 21/04/02,04:08:13,08,08,1, 11.8,1,1, 3.359, 10542.084, 251.918, 52658.303 21/04/02,04:08:13,09,08,1, 11.8,1,1, 3.359, 10542.042, 251.925, 52658.361 21/04/02,04:08:13,10,08,1, 11.8,1,1, 3.359, 10542.054, 251.922, 52658.370 21/04/02,04:08:13,11,08,1, 11.8,1,1, 3.359, 10542.071, 251.893, 52658.349 21/04/02,04:08:13,12,08,1, 11.8,1,1, 3.359, 10542.069, 251.883, 52658.381 21/04/02,04:08:13,13,08,1, 11.8,1,1, 3.359, 10542.057, 251.879, 52658.368 21/04/02,04:08:13,14,08,1, 11.8,1,1, 3.359, 10542.067, 251.908, 52658.342 21/04/02,04:08:13,15,08,1, 11.8,1,1, 3.359, 10542.075, 251.871, 52658.312 21/04/02,04:08:13,16,08,1, 11.8,1,1, 3.359, 10542.057, 251.893, 52658.317 21/04/02,04:08:13,17,08,1, 11.8,1,1, 3.359, 10542.088, 251.876, 52658.283 21/04/02,04:08:13,18,08,1, 11.8,1,1, 3.359, 10542.068, 251.884, 52658.380 21/04/02,04:08:13,19,08,1, 11.8,1,1, 3.359, 10542.071, 251.888, 52658.359 21/04/02,04:08:14,00,08,1, 11.8,1,1, 3.361, 10542.064, 251.888, 52658.359 21/04/02,04:08:14,01,08,1, 11.8,1,1, 3.361, 10542.061, 251.894, 52658.344 21/04/02,04:08:14,02,08,1, 11.8,1,1, 3.361, 10542.088, 251.867, 52658.299 21/04/02,04:08:14,03,08,1, 11.8,1,1, 3.361, 10542.085, 251.880, 52658.285 21/04/02,04:08:14,04,08,1, 11.8,1,1, 3.361, 10542.079, 251.868, 52658.313 21/04/02,04:08:14,05,08,1, 11.8,1,1, 3.361, 10542.080, 251.860, 52658.233 21/04/02,04:08:14,06,08,1, 11.8,1,1, 3.361, 10542.079, 251.875, 52658.294 21/04/02,04:08:14,07,08,1, 11.8,1,1, 3.361, 10542.059, 251.852, 52658.250 21/04/02,04:08:14,08,08,1, 11.8,1,1, 3.361, 10542.040, 251.843, 52658.307 21/04/02,04:08:14,09,08,1, 11.8,1,1, 3.361, 10542.065, 251.867, 52658.322 21/04/02,04:08:14,10,08,1, 11.8,1,1, 3.361, 10542.081, 251.843, 52658.281 21/04/02,04:08:14,11,08,1, 11.8,1,1, 3.361, 10542.073, 251.844, 52658.310 21/04/02,04:08:14,12,08,1, 11.8,1,1, 3.361, 10542.066, 251.865, 52658.317 21/04/02,04:08:14,13,08,1, 11.8,1,1, 3.361, 10542.057, 251.855, 52658.338 21/04/02,04:08:14,14,08,1, 11.8,1,1, 3.361, 10542.083, 251.842, 52658.302 21/04/02,04:08:14,15,08,1, 11.8,1,1, 3.361, 10542.029, 251.868, 52658.325 21/04/02,04:08:14,16,08,1, 11.8,1,1, 3.361, 10542.077, 251.857, 52658.325 21/04/02,04:08:14,17,08,1, 11.8,1,1, 3.361, 10542.043, 251.828, 52658.281 21/04/02,04:08:14,18,08,1, 11.8,1,1, 3.361, 10542.060, 251.870, 52658.306 21/04/02,04:08:14,19,08,1, 11.8,1,1, 3.361, 10542.041, 251.821, 52658.297 21/04/02,04:08:15,00,08,1, 11.9,1,1, 3.361, 10542.039, 251.821, 52658.297 21/04/02,04:08:15,01,08,1, 11.9,1,1, 3.361, 10542.094, 251.861, 52658.321 21/04/02,04:08:15,02,08,1, 11.9,1,1, 3.361, 10542.077, 251.844, 52658.317 21/04/02,04:08:15,03,08,1, 11.9,1,1, 3.361, 10542.049, 251.868, 52658.326 21/04/02,04:08:15,04,08,1, 11.9,1,1, 3.361, 10542.073, 251.832, 52658.307 21/04/02,04:08:15,05,08,1, 11.9,1,1, 3.361, 10542.070, 251.841, 52658.339 21/04/02,04:08:15,06,08,1, 11.9,1,1, 3.361, 10542.072, 251.853, 52658.312 21/04/02,04:08:15,07,08,1, 11.9,1,1, 3.361, 10542.097, 251.832, 52658.321 21/04/02,04:08:15,08,08,1, 11.9,1,1, 3.361, 10542.051, 251.781, 52658.317 21/04/02,04:08:15,09,08,1, 11.9,1,1, 3.361, 10542.042, 251.823, 52658.320 21/04/02,04:08:15,10,08,1, 11.9,1,1, 3.361, 10542.073, 251.828, 52658.332 21/04/02,04:08:15,11,08,1, 11.9,1,1, 3.361, 10542.072, 251.838, 52658.307 21/04/02,04:08:15,12,08,1, 11.9,1,1, 3.361, 10542.055, 251.851, 52658.308 21/04/02,04:08:15,13,08,1, 11.9,1,1, 3.361, 10542.051, 251.835, 52658.300 21/04/02,04:08:15,14,08,1, 11.9,1,1, 3.361, 10542.062, 251.855, 52658.294 21/04/02,04:08:15,15,08,1, 11.9,1,1, 3.361, 10542.073, 251.798, 52658.311 21/04/02,04:08:15,16,08,1, 11.9,1,1, 3.361, 10542.068, 251.810, 52658.284 21/04/02,04:08:15,17,08,1, 11.9,1,1, 3.361, 10542.062, 251.825, 52658.323 21/04/02,04:08:15,18,08,1, 11.9,1,1, 3.361, 10542.051, 251.805, 52658.277 21/04/02,04:08:15,19,08,1, 11.9,1,1, 3.361, 10542.069, 251.813, 52658.330 21/04/02,04:08:16,00,08,1, 11.8,1,1, 3.360, 10542.064, 251.813, 52658.330 21/04/02,04:08:16,01,08,1, 11.8,1,1, 3.360, 10542.084, 251.825, 52658.301 21/04/02,04:08:16,02,08,1, 11.8,1,1, 3.360, 10542.056, 251.829, 52658.290 21/04/02,04:08:16,03,08,1, 11.8,1,1, 3.360, 10542.084, 251.809, 52658.328 21/04/02,04:08:16,04,08,1, 11.8,1,1, 3.360, 10542.075, 251.821, 52658.317 21/04/02,04:08:16,05,08,1, 11.8,1,1, 3.360, 10542.059, 251.788, 52658.317 21/04/02,04:08:16,06,08,1, 11.8,1,1, 3.360, 10542.064, 251.806, 52658.325 21/04/02,04:08:16,07,08,1, 11.8,1,1, 3.360, 10542.039, 251.787, 52658.411 21/04/02,04:08:16,08,08,1, 11.8,1,1, 3.360, 10542.071, 251.816, 52658.425 21/04/02,04:08:16,09,08,1, 11.8,1,1, 3.360, 10542.101, 251.791, 52658.281 21/04/02,04:08:16,10,08,1, 11.8,1,1, 3.360, 10542.063, 251.802, 52658.296 21/04/02,04:08:16,11,08,1, 11.8,1,1, 3.360, 10542.066, 251.800, 52658.309 21/04/02,04:08:16,12,08,1, 11.8,1,1, 3.360, 10542.050, 251.782, 52658.270 21/04/02,04:08:16,13,08,1, 11.8,1,1, 3.360, 10542.061, 251.816, 52658.296 21/04/02,04:08:16,14,08,1, 11.8,1,1, 3.360, 10542.061, 251.783, 52658.298 21/04/02,04:08:16,15,08,1, 11.8,1,1, 3.360, 10542.078, 251.757, 52658.302 21/04/02,04:08:16,16,08,1, 11.8,1,1, 3.360, 10542.095, 251.774, 52658.343 21/04/02,04:08:16,17,08,1, 11.8,1,1, 3.360, 10542.085, 251.775, 52658.280 21/04/02,04:08:16,18,08,1, 11.8,1,1, 3.360, 10542.081, 251.779, 52658.313 21/04/02,04:08:16,19,08,1, 11.8,1,1, 3.360, 10542.090, 251.766, 52658.292 21/04/02,04:08:17,00,08,1, 11.8,1,1, 3.364, 10542.089, 251.766, 52658.292 21/04/02,04:08:17,01,08,1, 11.8,1,1, 3.364, 10542.058, 251.769, 52658.287 21/04/02,04:08:17,02,08,1, 11.8,1,1, 3.364, 10542.067, 251.784, 52658.297 21/04/02,04:08:17,03,08,1, 11.8,1,1, 3.364, 10542.035, 251.768, 52658.300 21/04/02,04:08:17,04,08,1, 11.8,1,1, 3.364, 10542.044, 251.739, 52658.115 21/04/02,04:08:17,05,08,1, 11.8,1,1, 3.364, 10542.076, 251.775, 52658.379 21/04/02,04:08:17,06,08,1, 11.8,1,1, 3.364, 10542.068, 251.766, 52658.265 21/04/02,04:08:17,07,08,1, 11.8,1,1, 3.364, 10542.075, 251.762, 52658.313 21/04/02,04:08:17,08,08,1, 11.8,1,1, 3.364, 10542.076, 251.774, 52658.301 21/04/02,04:08:17,09,08,1, 11.8,1,1, 3.364, 10542.043, 251.775, 52658.286 21/04/02,04:08:17,10,08,1, 11.8,1,1, 3.364, 10542.060, 251.790, 52658.339 21/04/02,04:08:17,11,08,1, 11.8,1,1, 3.364, 10542.072, 251.774, 52658.299 21/04/02,04:08:17,12,08,1, 11.8,1,1, 3.364, 10542.074, 251.799, 52658.281 21/04/02,04:08:17,13,08,1, 11.8,1,1, 3.364, 10542.057, 251.780, 52658.273 21/04/02,04:08:17,14,08,1, 11.8,1,1, 3.364, 10542.076, 251.774, 52658.333 21/04/02,04:08:17,15,08,1, 11.8,1,1, 3.364, 10542.048, 251.773, 52658.264 21/04/02,04:08:17,16,08,1, 11.8,1,1, 3.364, 10542.088, 251.778, 52658.290 21/04/02,04:08:17,17,08,1, 11.8,1,1, 3.364, 10542.058, 251.764, 52658.285 21/04/02,04:08:17,18,08,1, 11.8,1,1, 3.364, 10542.048, 251.756, 52658.299 21/04/02,04:08:17,19,08,1, 11.8,1,1, 3.364, 10542.082, 251.762, 52658.302 21/04/02,04:08:18,00,07,1, 11.9,1,1, 3.363, 10542.080, 251.762, 52658.302 21/04/02,04:08:18,01,07,1, 11.9,1,1, 3.363, 10542.048, 251.783, 52658.278 21/04/02,04:08:18,02,07,1, 11.9,1,1, 3.363, 10542.073, 251.733, 52658.259 21/04/02,04:08:18,03,07,1, 11.9,1,1, 3.363, 10542.075, 251.754, 52658.259 21/04/02,04:08:18,04,07,1, 11.9,1,1, 3.363, 10542.065, 251.760, 52658.279 21/04/02,04:08:18,05,07,1, 11.9,1,1, 3.363, 10542.059, 251.727, 52658.244 21/04/02,04:08:18,06,07,1, 11.9,1,1, 3.363, 10542.067, 251.759, 52658.283 21/04/02,04:08:18,07,07,1, 11.9,1,1, 3.363, 10542.057, 251.723, 52658.234 21/04/02,04:08:18,08,07,1, 11.9,1,1, 3.363, 10542.048, 251.727, 52658.312 21/04/02,04:08:18,09,07,1, 11.9,1,1, 3.363, 10542.059, 251.699, 52658.255 21/04/02,04:08:18,10,07,1, 11.9,1,1, 3.363, 10542.061, 251.737, 52658.247 21/04/02,04:08:18,11,07,1, 11.9,1,1, 3.363, 10542.052, 251.740, 52658.276 21/04/02,04:08:18,12,07,1, 11.9,1,1, 3.363, 10542.051, 251.696, 52658.269 21/04/02,04:08:18,13,07,1, 11.9,1,1, 3.363, 10542.090, 251.723, 52658.196 21/04/02,04:08:18,14,07,1, 11.9,1,1, 3.363, 10542.047, 251.712, 52658.346 21/04/02,04:08:18,15,07,1, 11.9,1,1, 3.363, 10542.047, 251.726, 52658.279 21/04/02,04:08:18,16,07,1, 11.9,1,1, 3.363, 10542.041, 251.724, 52658.266 21/04/02,04:08:18,17,07,1, 11.9,1,1, 3.363, 10542.048, 251.723, 52658.257 21/04/02,04:08:18,18,07,1, 11.9,1,1, 3.363, 10542.054, 251.732, 52658.278 21/04/02,04:08:18,19,07,1, 11.9,1,1, 3.363, 10542.056, 251.706, 52658.235 21/04/02,04:08:19,00,08,1, 11.8,1,1, 3.358, 10542.055, 251.706, 52658.235 21/04/02,04:08:19,01,08,1, 11.8,1,1, 3.358, 10542.090, 251.696, 52658.223 21/04/02,04:08:19,02,08,1, 11.8,1,1, 3.358, 10542.074, 251.711, 52658.263 21/04/02,04:08:19,03,08,1, 11.8,1,1, 3.358, 10542.062, 251.710, 52658.234 21/04/02,04:08:19,04,08,1, 11.8,1,1, 3.358, 10542.041, 251.719, 52658.206 21/04/02,04:08:19,05,08,1, 11.8,1,1, 3.358, 10542.059, 251.708, 52658.241 21/04/02,04:08:19,06,08,1, 11.8,1,1, 3.358, 10542.076, 251.708, 52658.208 21/04/02,04:08:19,07,08,1, 11.8,1,1, 3.358, 10542.069, 251.733, 52658.239 21/04/02,04:08:19,08,08,1, 11.8,1,1, 3.358, 10542.052, 251.693, 52658.233 21/04/02,04:08:19,09,08,1, 11.8,1,1, 3.358, 10542.052, 251.719, 52658.226 21/04/02,04:08:19,10,08,1, 11.8,1,1, 3.358, 10542.055, 251.709, 52658.198 21/04/02,04:08:19,11,08,1, 11.8,1,1, 3.358, 10542.069, 251.703, 52658.226 21/04/02,04:08:19,12,08,1, 11.8,1,1, 3.358, 10542.069, 251.688, 52658.252 21/04/02,04:08:19,13,08,1, 11.8,1,1, 3.358, 10542.068, 251.695, 52658.212 21/04/02,04:08:19,14,08,1, 11.8,1,1, 3.358, 10542.071, 251.679, 52658.239 21/04/02,04:08:19,15,08,1, 11.8,1,1, 3.358, 10542.049, 251.683, 52658.243 21/04/02,04:08:19,16,08,1, 11.8,1,1, 3.358, 10542.058, 251.710, 52658.247 21/04/02,04:08:19,17,08,1, 11.8,1,1, 3.358, 10542.053, 251.692, 52658.228 21/04/02,04:08:19,18,08,1, 11.8,1,1, 3.358, 10542.052, 251.692, 52658.230 21/04/02,04:08:19,19,08,1, 11.8,1,1, 3.358, 10542.061, 251.687, 52658.245 21/04/02,04:08:20,00,08,1, 11.9,1,1, 3.364, 10542.055, 251.687, 52658.245 21/04/02,04:08:20,01,08,1, 11.9,1,1, 3.364, 10542.067, 251.679, 52658.199 21/04/02,04:08:20,02,08,1, 11.9,1,1, 3.364, 10542.064, 251.657, 52658.216 21/04/02,04:08:20,03,08,1, 11.9,1,1, 3.364, 10542.059, 251.666, 52658.226 21/04/02,04:08:20,04,08,1, 11.9,1,1, 3.364, 10542.086, 251.676, 52658.233 21/04/02,04:08:20,05,08,1, 11.9,1,1, 3.364, 10542.082, 251.670, 52658.218 21/04/02,04:08:20,06,08,1, 11.9,1,1, 3.364, 10542.086, 251.680, 52658.206 21/04/02,04:08:20,07,08,1, 11.9,1,1, 3.364, 10542.056, 251.679, 52658.238 21/04/02,04:08:20,08,08,1, 11.9,1,1, 3.364, 10542.057, 251.677, 52658.264 21/04/02,04:08:20,09,08,1, 11.9,1,1, 3.364, 10542.072, 251.699, 52658.202 21/04/02,04:08:20,10,08,1, 11.9,1,1, 3.364, 10542.046, 251.685, 52658.230 21/04/02,04:08:20,11,08,1, 11.9,1,1, 3.364, 10542.058, 251.686, 52658.203 21/04/02,04:08:20,12,08,1, 11.9,1,1, 3.364, 10542.068, 251.693, 52658.260 21/04/02,04:08:20,13,08,1, 11.9,1,1, 3.364, 10542.077, 251.673, 52658.233 21/04/02,04:08:20,14,08,1, 11.9,1,1, 3.364, 10542.070, 251.678, 52658.214 21/04/02,04:08:20,15,08,1, 11.9,1,1, 3.364, 10542.078, 251.687, 52658.210 21/04/02,04:08:20,16,08,1, 11.9,1,1, 3.364, 10542.066, 251.657, 52658.220 21/04/02,04:08:20,17,08,1, 11.9,1,1, 3.364, 10542.066, 251.674, 52658.235 21/04/02,04:08:20,18,08,1, 11.9,1,1, 3.364, 10542.088, 251.656, 52658.218 21/04/02,04:08:20,19,08,1, 11.9,1,1, 3.364, 10542.054, 251.674, 52658.218 21/04/02,04:08:21,00,08,1, 11.9,1,1, 3.360, 10542.047, 251.674, 52658.218 21/04/02,04:08:21,01,08,1, 11.9,1,1, 3.360, 10542.076, 251.657, 52658.185 21/04/02,04:08:21,02,08,1, 11.9,1,1, 3.360, 10542.061, 251.663, 52658.222 21/04/02,04:08:21,03,08,1, 11.9,1,1, 3.360, 10542.070, 251.673, 52658.208 21/04/02,04:08:21,04,08,1, 11.9,1,1, 3.360, 10542.080, 251.662, 52658.240 21/04/02,04:08:21,05,08,1, 11.9,1,1, 3.360, 10542.077, 251.670, 52658.241 21/04/02,04:08:21,06,08,1, 11.9,1,1, 3.360, 10542.072, 251.649, 52658.242 21/04/02,04:08:21,07,08,1, 11.9,1,1, 3.360, 10542.075, 251.659, 52658.243 21/04/02,04:08:21,08,08,1, 11.9,1,1, 3.360, 10542.078, 251.627, 52658.202 21/04/02,04:08:21,09,08,1, 11.9,1,1, 3.360, 10542.075, 251.657, 52658.194 21/04/02,04:08:21,10,08,1, 11.9,1,1, 3.360, 10542.094, 251.622, 52658.315 21/04/02,04:08:21,11,08,1, 11.9,1,1, 3.360, 10542.073, 251.628, 52658.177 21/04/02,04:08:21,12,08,1, 11.9,1,1, 3.360, 10542.062, 251.633, 52658.242 21/04/02,04:08:21,13,08,1, 11.9,1,1, 3.360, 10542.069, 251.627, 52658.266 21/04/02,04:08:21,14,08,1, 11.9,1,1, 3.360, 10542.071, 251.631, 52658.188 21/04/02,04:08:21,15,08,1, 11.9,1,1, 3.360, 10542.101, 251.644, 52658.191 21/04/02,04:08:21,16,08,1, 11.9,1,1, 3.360, 10542.063, 251.635, 52658.444 21/04/02,04:08:21,17,08,1, 11.9,1,1, 3.360, 10542.116, 251.628, 52658.157 21/04/02,04:08:21,18,08,1, 11.9,1,1, 3.360, 10542.076, 251.623, 52658.166 21/04/02,04:08:21,19,08,1, 11.9,1,1, 3.360, 10542.093, 251.658, 52658.177 21/04/02,04:08:22,00,07,1, 11.9,1,1, 3.359, 10542.089, 251.658, 52658.177 21/04/02,04:08:22,01,07,1, 11.9,1,1, 3.359, 10542.109, 251.628, 52658.232 21/04/02,04:08:22,02,07,1, 11.9,1,1, 3.359, 10542.102, 251.641, 52658.253 21/04/02,04:08:22,03,07,1, 11.9,1,1, 3.359, 10542.095, 251.635, 52658.208 21/04/02,04:08:22,04,07,1, 11.9,1,1, 3.359, 10542.082, 251.631, 52658.217 21/04/02,04:08:22,05,07,1, 11.9,1,1, 3.359, 10542.100, 251.647, 52658.231 21/04/02,04:08:22,06,07,1, 11.9,1,1, 3.359, 10542.092, 251.632, 52658.188 21/04/02,04:08:22,07,07,1, 11.9,1,1, 3.359, 10542.095, 251.630, 52658.197 21/04/02,04:08:22,08,07,1, 11.9,1,1, 3.359, 10542.095, 251.623, 52658.214 21/04/02,04:08:22,09,07,1, 11.9,1,1, 3.359, 10542.084, 251.632, 52658.198 21/04/02,04:08:22,10,07,1, 11.9,1,1, 3.359, 10542.100, 251.630, 52658.222 21/04/02,04:08:22,11,07,1, 11.9,1,1, 3.359, 10542.116, 251.650, 52658.210 21/04/02,04:08:22,12,07,1, 11.9,1,1, 3.359, 10542.102, 251.639, 52658.198 21/04/02,04:08:22,13,07,1, 11.9,1,1, 3.359, 10542.075, 251.619, 52658.168 21/04/02,04:08:22,14,07,1, 11.9,1,1, 3.359, 10542.089, 251.625, 52658.155 21/04/02,04:08:22,15,07,1, 11.9,1,1, 3.359, 10542.106, 251.614, 52658.193 21/04/02,04:08:22,16,07,1, 11.9,1,1, 3.359, 10542.083, 251.620, 52658.230 21/04/02,04:08:22,17,07,1, 11.9,1,1, 3.359, 10542.093, 251.598, 52658.215 21/04/02,04:08:22,18,07,1, 11.9,1,1, 3.359, 10542.083, 251.625, 52658.200 21/04/02,04:08:22,19,07,1, 11.9,1,1, 3.359, 10542.098, 251.607, 52658.219 21/04/02,04:08:23,00,07,1, 11.8,1,1, 3.361, 10542.097, 251.607, 52658.219 21/04/02,04:08:23,01,07,1, 11.8,1,1, 3.361, 10542.094, 251.617, 52658.197 21/04/02,04:08:23,02,07,1, 11.8,1,1, 3.361, 10542.093, 251.609, 52658.200 21/04/02,04:08:23,03,07,1, 11.8,1,1, 3.361, 10542.103, 251.612, 52658.219 21/04/02,04:08:23,04,07,1, 11.8,1,1, 3.361, 10542.095, 251.623, 52658.177 21/04/02,04:08:23,05,07,1, 11.8,1,1, 3.361, 10542.100, 251.617, 52658.200 21/04/02,04:08:23,06,07,1, 11.8,1,1, 3.361, 10542.093, 251.589, 52658.153 21/04/02,04:08:23,07,07,1, 11.8,1,1, 3.361, 10542.092, 251.616, 52658.186 21/04/02,04:08:23,08,07,1, 11.8,1,1, 3.361, 10542.101, 251.611, 52658.198 21/04/02,04:08:23,09,07,1, 11.8,1,1, 3.361, 10542.083, 251.606, 52658.190 21/04/02,04:08:23,10,07,1, 11.8,1,1, 3.361, 10542.094, 251.607, 52658.196 21/04/02,04:08:23,11,07,1, 11.8,1,1, 3.361, 10542.082, 251.607, 52658.193 21/04/02,04:08:23,12,07,1, 11.8,1,1, 3.361, 10542.083, 251.625, 52658.171 21/04/02,04:08:23,13,07,1, 11.8,1,1, 3.361, 10542.080, 251.586, 52658.175 21/04/02,04:08:23,14,07,1, 11.8,1,1, 3.361, 10542.082, 251.616, 52658.155 21/04/02,04:08:23,15,07,1, 11.8,1,1, 3.361, 10542.108, 251.604, 52658.158 21/04/02,04:08:23,16,07,1, 11.8,1,1, 3.361, 10542.108, 251.606, 52658.174 21/04/02,04:08:23,17,07,1, 11.8,1,1, 3.361, 10542.103, 251.594, 52658.173 21/04/02,04:08:23,18,07,1, 11.8,1,1, 3.361, 10542.119, 251.619, 52658.162 21/04/02,04:08:23,19,07,1, 11.8,1,1, 3.361, 10542.111, 251.612, 52658.169 21/04/02,04:08:24,00,07,1, 11.9,1,1, 3.361, 10542.105, 251.612, 52658.169 21/04/02,04:08:24,01,07,1, 11.9,1,1, 3.361, 10542.105, 251.586, 52658.180 21/04/02,04:08:24,02,07,1, 11.9,1,1, 3.361, 10542.121, 251.598, 52658.177 21/04/02,04:08:24,03,07,1, 11.9,1,1, 3.361, 10542.080, 251.590, 52658.369 21/04/02,04:08:24,04,07,1, 11.9,1,1, 3.361, 10542.101, 251.574, 52658.209 21/04/02,04:08:24,05,07,1, 11.9,1,1, 3.361, 10542.127, 251.572, 52658.132 21/04/02,04:08:24,06,07,1, 11.9,1,1, 3.361, 10542.095, 251.579, 52658.153 21/04/02,04:08:24,07,07,1, 11.9,1,1, 3.361, 10542.082, 251.573, 52658.116 21/04/02,04:08:24,08,07,1, 11.9,1,1, 3.361, 10542.087, 251.579, 52658.164 21/04/02,04:08:24,09,07,1, 11.9,1,1, 3.361, 10542.096, 251.576, 52658.134 21/04/02,04:08:24,10,07,1, 11.9,1,1, 3.361, 10542.094, 251.589, 52658.168 21/04/02,04:08:24,11,07,1, 11.9,1,1, 3.361, 10542.138, 251.580, 52658.197 21/04/02,04:08:24,12,07,1, 11.9,1,1, 3.361, 10542.071, 251.604, 52658.183 21/04/02,04:08:24,13,07,1, 11.9,1,1, 3.361, 10542.106, 251.583, 52658.143 21/04/02,04:08:24,14,07,1, 11.9,1,1, 3.361, 10542.126, 251.576, 52658.139 21/04/02,04:08:24,15,07,1, 11.9,1,1, 3.361, 10542.117, 251.565, 52658.125 21/04/02,04:08:24,16,07,1, 11.9,1,1, 3.361, 10542.090, 251.569, 52658.168 21/04/02,04:08:24,17,07,1, 11.9,1,1, 3.361, 10542.117, 251.574, 52658.166 21/04/02,04:08:24,18,07,1, 11.9,1,1, 3.361, 10542.089, 251.566, 52658.145 21/04/02,04:08:24,19,07,1, 11.9,1,1, 3.361, 10542.109, 251.574, 52658.152 21/04/02,04:08:25,00,08,1, 11.9,1,1, 3.362, 10542.105, 251.574, 52658.152 21/04/02,04:08:25,01,08,1, 11.9,1,1, 3.362, 10542.125, 251.580, 52658.155 21/04/02,04:08:25,02,08,1, 11.9,1,1, 3.362, 10542.102, 251.550, 52658.129 21/04/02,04:08:25,03,08,1, 11.9,1,1, 3.362, 10542.105, 251.572, 52658.141 21/04/02,04:08:25,04,08,1, 11.9,1,1, 3.362, 10542.116, 251.562, 52658.156 21/04/02,04:08:25,05,08,1, 11.9,1,1, 3.362, 10542.102, 251.583, 52658.118 21/04/02,04:08:25,06,08,1, 11.9,1,1, 3.362, 10542.124, 251.558, 52658.144 21/04/02,04:08:25,07,08,1, 11.9,1,1, 3.362, 10542.096, 251.541, 52658.073 21/04/02,04:08:25,08,08,1, 11.9,1,1, 3.362, 10542.113, 251.566, 52658.114 21/04/02,04:08:25,09,08,1, 11.9,1,1, 3.362, 10542.110, 251.559, 52658.124 21/04/02,04:08:25,10,08,1, 11.9,1,1, 3.362, 10542.092, 251.554, 52658.094 21/04/02,04:08:25,11,08,1, 11.9,1,1, 3.362, 10542.109, 251.548, 52658.136 21/04/02,04:08:25,12,08,1, 11.9,1,1, 3.362, 10542.072, 251.555, 52658.134 21/04/02,04:08:25,13,08,1, 11.9,1,1, 3.362, 10542.124, 251.541, 52658.106 21/04/02,04:08:25,14,08,1, 11.9,1,1, 3.362, 10542.094, 251.537, 52658.126 21/04/02,04:08:25,15,08,1, 11.9,1,1, 3.362, 10542.092, 251.561, 52658.116 21/04/02,04:08:25,16,08,1, 11.9,1,1, 3.362, 10542.118, 251.525, 52658.216 21/04/02,04:08:25,17,08,1, 11.9,1,1, 3.362, 10542.094, 251.569, 52658.078 21/04/02,04:08:25,18,08,1, 11.9,1,1, 3.362, 10542.083, 251.552, 52658.086 21/04/02,04:08:25,19,08,1, 11.9,1,1, 3.362, 10542.080, 251.583, 52658.176 21/04/02,04:08:26,00,08,1, 11.8,1,1, 3.359, 10542.072, 251.583, 52658.176 21/04/02,04:08:26,01,08,1, 11.8,1,1, 3.359, 10542.111, 251.574, 52658.108 21/04/02,04:08:26,02,08,1, 11.8,1,1, 3.359, 10542.103, 251.575, 52658.110 21/04/02,04:08:26,03,08,1, 11.8,1,1, 3.359, 10542.107, 251.531, 52658.110 21/04/02,04:08:26,04,08,1, 11.8,1,1, 3.359, 10542.105, 251.549, 52658.137 21/04/02,04:08:26,05,08,1, 11.8,1,1, 3.359, 10542.100, 251.524, 52658.121 21/04/02,04:08:26,06,08,1, 11.8,1,1, 3.359, 10542.095, 251.539, 52658.118 21/04/02,04:08:26,07,08,1, 11.8,1,1, 3.359, 10542.121, 251.561, 52658.073 21/04/02,04:08:26,08,08,1, 11.8,1,1, 3.359, 10542.120, 251.543, 52658.122 21/04/02,04:08:26,09,08,1, 11.8,1,1, 3.359, 10542.114, 251.553, 52658.101 21/04/02,04:08:26,10,08,1, 11.8,1,1, 3.359, 10542.115, 251.549, 52658.102 21/04/02,04:08:26,11,08,1, 11.8,1,1, 3.359, 10542.111, 251.548, 52658.086 21/04/02,04:08:26,12,08,1, 11.8,1,1, 3.359, 10542.086, 251.519, 52658.109 21/04/02,04:08:26,13,08,1, 11.8,1,1, 3.359, 10542.096, 251.544, 52658.092 21/04/02,04:08:26,14,08,1, 11.8,1,1, 3.359, 10542.121, 251.533, 52658.118 21/04/02,04:08:26,15,08,1, 11.8,1,1, 3.359, 10542.109, 251.522, 52658.101 21/04/02,04:08:26,16,08,1, 11.8,1,1, 3.359, 10542.130, 251.513, 52658.131 21/04/02,04:08:26,17,08,1, 11.8,1,1, 3.359, 10542.123, 251.532, 52658.097 21/04/02,04:08:26,18,08,1, 11.8,1,1, 3.359, 10542.112, 251.518, 52658.137 21/04/02,04:08:26,19,08,1, 11.8,1,1, 3.359, 10542.111, 251.522, 52658.093 21/04/02,04:08:27,00,08,1, 11.8,1,1, 3.361, 10542.105, 251.522, 52658.093 21/04/02,04:08:27,01,08,1, 11.8,1,1, 3.361, 10542.127, 251.508, 52658.112 21/04/02,04:08:27,02,08,1, 11.8,1,1, 3.361, 10542.106, 251.502, 52658.110 21/04/02,04:08:27,03,08,1, 11.8,1,1, 3.361, 10542.119, 251.520, 52658.085 21/04/02,04:08:27,04,08,1, 11.8,1,1, 3.361, 10542.108, 251.499, 52658.059 21/04/02,04:08:27,05,08,1, 11.8,1,1, 3.361, 10542.095, 251.507, 52658.058 21/04/02,04:08:27,06,08,1, 11.8,1,1, 3.361, 10542.107, 251.519, 52658.020 21/04/02,04:08:27,07,08,1, 11.8,1,1, 3.361, 10542.109, 251.512, 52658.047 21/04/02,04:08:27,08,08,1, 11.8,1,1, 3.361, 10542.088, 251.529, 52658.106 21/04/02,04:08:27,09,08,1, 11.8,1,1, 3.361, 10542.125, 251.503, 52658.025 21/04/02,04:08:27,10,08,1, 11.8,1,1, 3.361, 10542.145, 251.511, 52658.069 21/04/02,04:08:27,11,08,1, 11.8,1,1, 3.361, 10542.129, 251.491, 52658.024 21/04/02,04:08:27,12,08,1, 11.8,1,1, 3.361, 10542.132, 251.513, 52658.083 21/04/02,04:08:27,13,08,1, 11.8,1,1, 3.361, 10542.139, 251.478, 52658.070 21/04/02,04:08:27,14,08,1, 11.8,1,1, 3.361, 10542.116, 251.514, 52658.087 21/04/02,04:08:27,15,08,1, 11.8,1,1, 3.361, 10542.146, 251.502, 52658.097 21/04/02,04:08:27,16,08,1, 11.8,1,1, 3.361, 10542.119, 251.473, 52658.052 21/04/02,04:08:27,17,08,1, 11.8,1,1, 3.361, 10542.123, 251.517, 52658.080 21/04/02,04:08:27,18,08,1, 11.8,1,1, 3.361, 10542.109, 251.479, 52658.045 21/04/02,04:08:27,19,08,1, 11.8,1,1, 3.361, 10542.119, 251.512, 52658.086 21/04/02,04:08:28,00,08,1, 11.9,1,1, 3.358, 10542.114, 251.512, 52658.086 21/04/02,04:08:28,01,08,1, 11.9,1,1, 3.358, 10542.099, 251.512, 52658.052 21/04/02,04:08:28,02,08,1, 11.9,1,1, 3.358, 10542.114, 251.494, 52658.071 21/04/02,04:08:28,03,08,1, 11.9,1,1, 3.358, 10542.107, 251.477, 52658.047 21/04/02,04:08:28,04,08,1, 11.9,1,1, 3.358, 10542.133, 251.504, 52658.069 21/04/02,04:08:28,05,08,1, 11.9,1,1, 3.358, 10542.146, 251.495, 52658.074 21/04/02,04:08:28,06,08,1, 11.9,1,1, 3.358, 10542.123, 251.507, 52658.164 21/04/02,04:08:28,07,08,1, 11.9,1,1, 3.358, 10542.131, 251.485, 52658.018 21/04/02,04:08:28,08,08,1, 11.9,1,1, 3.358, 10542.115, 251.496, 52657.997 21/04/02,04:08:28,09,08,1, 11.9,1,1, 3.358, 10542.136, 251.488, 52658.054 21/04/02,04:08:28,10,08,1, 11.9,1,1, 3.358, 10542.112, 251.490, 52658.061 21/04/02,04:08:28,11,08,1, 11.9,1,1, 3.358, 10542.105, 251.492, 52658.082 21/04/02,04:08:28,12,08,1, 11.9,1,1, 3.358, 10542.116, 251.478, 52658.059 21/04/02,04:08:28,13,08,1, 11.9,1,1, 3.358, 10542.120, 251.497, 52658.095 21/04/02,04:08:28,14,08,1, 11.9,1,1, 3.358, 10542.103, 251.477, 52658.021 21/04/02,04:08:28,15,08,1, 11.9,1,1, 3.358, 10542.121, 251.486, 52658.087 21/04/02,04:08:28,16,08,1, 11.9,1,1, 3.358, 10542.113, 251.493, 52657.964 21/04/02,04:08:28,17,08,1, 11.9,1,1, 3.358, 10542.115, 251.453, 52658.116 21/04/02,04:08:28,18,08,1, 11.9,1,1, 3.358, 10542.126, 251.451, 52658.063 21/04/02,04:08:28,19,08,1, 11.9,1,1, 3.358, 10542.113, 251.456, 52658.059 21/04/02,04:08:29,00,07,1, 11.9,1,1, 3.360, 10542.105, 251.456, 52658.059 21/04/02,04:08:29,01,07,1, 11.9,1,1, 3.360, 10542.104, 251.478, 52658.055 21/04/02,04:08:29,02,07,1, 11.9,1,1, 3.360, 10542.100, 251.462, 52658.072 21/04/02,04:08:29,03,07,1, 11.9,1,1, 3.360, 10542.110, 251.470, 52658.070 21/04/02,04:08:29,04,07,1, 11.9,1,1, 3.360, 10542.119, 251.462, 52658.055 21/04/02,04:08:29,05,07,1, 11.9,1,1, 3.360, 10542.107, 251.478, 52658.083 21/04/02,04:08:29,06,07,1, 11.9,1,1, 3.360, 10542.117, 251.434, 52657.922 21/04/02,04:08:29,07,07,1, 11.9,1,1, 3.360, 10542.141, 251.464, 52658.034 21/04/02,04:08:29,08,07,1, 11.9,1,1, 3.360, 10542.135, 251.492, 52658.066 21/04/02,04:08:29,09,07,1, 11.9,1,1, 3.360, 10542.109, 251.483, 52658.024 21/04/02,04:08:29,10,07,1, 11.9,1,1, 3.360, 10542.127, 251.487, 52658.033 21/04/02,04:08:29,11,07,1, 11.9,1,1, 3.360, 10542.120, 251.469, 52658.074 21/04/02,04:08:29,12,07,1, 11.9,1,1, 3.360, 10542.115, 251.464, 52658.099 21/04/02,04:08:29,13,07,1, 11.9,1,1, 3.360, 10542.107, 251.451, 52658.026 21/04/02,04:08:29,14,07,1, 11.9,1,1, 3.360, 10542.120, 251.466, 52658.076 21/04/02,04:08:29,15,07,1, 11.9,1,1, 3.360, 10542.090, 251.471, 52658.071 21/04/02,04:08:29,16,07,1, 11.9,1,1, 3.360, 10542.131, 251.454, 52658.067 21/04/02,04:08:29,17,07,1, 11.9,1,1, 3.360, 10542.116, 251.470, 52658.047 21/04/02,04:08:29,18,07,1, 11.9,1,1, 3.360, 10542.105, 251.453, 52658.013 21/04/02,04:08:29,19,07,1, 11.9,1,1, 3.360, 10542.095, 251.459, 52658.015 21/04/02,04:08:30,00,08,1, 11.9,1,1, 3.360, 10542.089, 251.459, 52658.015 21/04/02,04:08:30,01,08,1, 11.9,1,1, 3.360, 10542.107, 251.476, 52658.084 21/04/02,04:08:30,02,08,1, 11.9,1,1, 3.360, 10542.111, 251.477, 52658.032 21/04/02,04:08:30,03,08,1, 11.9,1,1, 3.360, 10542.082, 251.499, 52658.026 21/04/02,04:08:30,04,08,1, 11.9,1,1, 3.360, 10542.094, 251.464, 52658.043 21/04/02,04:08:30,05,08,1, 11.9,1,1, 3.360, 10542.090, 251.460, 52658.041 21/04/02,04:08:30,06,08,1, 11.9,1,1, 3.360, 10542.140, 251.444, 52658.088 21/04/02,04:08:30,07,08,1, 11.9,1,1, 3.360, 10542.081, 251.470, 52658.062 21/04/02,04:08:30,08,08,1, 11.9,1,1, 3.360, 10542.080, 251.461, 52658.038 21/04/02,04:08:30,09,08,1, 11.9,1,1, 3.360, 10542.093, 251.474, 52658.010 21/04/02,04:08:30,10,08,1, 11.9,1,1, 3.360, 10542.094, 251.472, 52658.006 21/04/02,04:08:30,11,08,1, 11.9,1,1, 3.360, 10542.117, 251.441, 52658.027 21/04/02,04:08:30,12,08,1, 11.9,1,1, 3.360, 10542.094, 251.448, 52658.056 21/04/02,04:08:30,13,08,1, 11.9,1,1, 3.360, 10542.081, 251.461, 52658.042 21/04/02,04:08:30,14,08,1, 11.9,1,1, 3.360, 10542.089, 251.444, 52658.019 21/04/02,04:08:30,15,08,1, 11.9,1,1, 3.360, 10542.065, 251.437, 52658.026 21/04/02,04:08:30,16,08,1, 11.9,1,1, 3.360, 10542.098, 251.466, 52658.026 21/04/02,04:08:30,17,08,1, 11.9,1,1, 3.360, 10542.097, 251.448, 52658.005 21/04/02,04:08:30,18,08,1, 11.9,1,1, 3.360, 10542.086, 251.488, 52658.052 21/04/02,04:08:30,19,08,1, 11.9,1,1, 3.360, 10542.104, 251.469, 52658.040 21/04/02,04:08:31,00,08,1, 11.9,1,1, 3.364, 10542.097, 251.469, 52658.040 21/04/02,04:08:31,01,08,1, 11.9,1,1, 3.364, 10542.098, 251.444, 52658.030 21/04/02,04:08:31,02,08,1, 11.9,1,1, 3.364, 10542.091, 251.453, 52658.067 21/04/02,04:08:31,03,08,1, 11.9,1,1, 3.364, 10542.096, 251.470, 52658.031 21/04/02,04:08:31,04,08,1, 11.9,1,1, 3.364, 10542.095, 251.442, 52658.030 21/04/02,04:08:31,05,08,1, 11.9,1,1, 3.364, 10542.113, 251.422, 52658.038 21/04/02,04:08:31,06,08,1, 11.9,1,1, 3.364, 10542.106, 251.441, 52658.021 21/04/02,04:08:31,07,08,1, 11.9,1,1, 3.364, 10542.075, 251.468, 52658.019 21/04/02,04:08:31,08,08,1, 11.9,1,1, 3.364, 10542.103, 251.434, 52658.020 21/04/02,04:08:31,09,08,1, 11.9,1,1, 3.364, 10542.093, 251.430, 52658.018 21/04/02,04:08:31,10,08,1, 11.9,1,1, 3.364, 10542.116, 251.459, 52658.031 21/04/02,04:08:31,11,08,1, 11.9,1,1, 3.364, 10542.102, 251.424, 52658.022 21/04/02,04:08:31,12,08,1, 11.9,1,1, 3.364, 10542.071, 251.433, 52657.849 21/04/02,04:08:31,13,08,1, 11.9,1,1, 3.364, 10542.078, 251.427, 52658.115 21/04/02,04:08:31,14,08,1, 11.9,1,1, 3.364, 10542.101, 251.421, 52658.082 21/04/02,04:08:31,15,08,1, 11.9,1,1, 3.364, 10542.094, 251.401, 52658.060 21/04/02,04:08:31,16,08,1, 11.9,1,1, 3.364, 10542.096, 251.455, 52658.076 21/04/02,04:08:31,17,08,1, 11.9,1,1, 3.364, 10542.092, 251.433, 52658.027 21/04/02,04:08:31,18,08,1, 11.9,1,1, 3.364, 10542.069, 251.400, 52658.009 21/04/02,04:08:31,19,08,1, 11.9,1,1, 3.364, 10542.082, 251.420, 52658.023 21/04/02,04:08:32,00,08,1, 11.9,1,1, 3.357, 10542.080, 251.420, 52658.023 21/04/02,04:08:32,01,08,1, 11.9,1,1, 3.357, 10542.083, 251.403, 52657.980 21/04/02,04:08:32,02,08,1, 11.9,1,1, 3.357, 10542.060, 251.403, 52658.000 21/04/02,04:08:32,03,08,1, 11.9,1,1, 3.357, 10542.076, 251.418, 52657.967 21/04/02,04:08:32,04,08,1, 11.9,1,1, 3.357, 10542.067, 251.406, 52657.995 21/04/02,04:08:32,05,08,1, 11.9,1,1, 3.357, 10542.057, 251.395, 52657.979 21/04/02,04:08:32,06,08,1, 11.9,1,1, 3.357, 10542.066, 251.413, 52657.983 21/04/02,04:08:32,07,08,1, 11.9,1,1, 3.357, 10542.060, 251.394, 52657.973 21/04/02,04:08:32,08,08,1, 11.9,1,1, 3.357, 10542.077, 251.434, 52657.957 21/04/02,04:08:32,09,08,1, 11.9,1,1, 3.357, 10542.057, 251.416, 52657.986 21/04/02,04:08:32,10,08,1, 11.9,1,1, 3.357, 10542.059, 251.406, 52657.992 21/04/02,04:08:32,11,08,1, 11.9,1,1, 3.357, 10542.054, 251.411, 52657.966 21/04/02,04:08:32,12,08,1, 11.9,1,1, 3.357, 10542.071, 251.390, 52657.982 21/04/02,04:08:32,13,08,1, 11.9,1,1, 3.357, 10542.062, 251.417, 52657.968 21/04/02,04:08:32,14,08,1, 11.9,1,1, 3.357, 10542.060, 251.424, 52657.982 21/04/02,04:08:32,15,08,1, 11.9,1,1, 3.357, 10542.051, 251.423, 52657.972 21/04/02,04:08:32,16,08,1, 11.9,1,1, 3.357, 10542.068, 251.428, 52657.980 21/04/02,04:08:32,17,08,1, 11.9,1,1, 3.357, 10542.060, 251.424, 52657.951 21/04/02,04:08:32,18,08,1, 11.9,1,1, 3.357, 10542.073, 251.408, 52657.951 21/04/02,04:08:32,19,08,1, 11.9,1,1, 3.357, 10542.054, 251.408, 52657.931 21/04/02,04:08:33,00,07,1, 11.9,1,1, 3.362, 10542.047, 251.408, 52657.931 21/04/02,04:08:33,01,07,1, 11.9,1,1, 3.362, 10542.045, 251.402, 52657.968 21/04/02,04:08:33,02,07,1, 11.9,1,1, 3.362, 10542.059, 251.425, 52657.968 21/04/02,04:08:33,03,07,1, 11.9,1,1, 3.362, 10542.024, 251.411, 52657.978 21/04/02,04:08:33,04,07,1, 11.9,1,1, 3.362, 10542.044, 251.400, 52657.998 21/04/02,04:08:33,05,07,1, 11.9,1,1, 3.362, 10542.038, 251.408, 52657.964 21/04/02,04:08:33,06,07,1, 11.9,1,1, 3.362, 10542.069, 251.395, 52657.941 21/04/02,04:08:33,07,07,1, 11.9,1,1, 3.362, 10542.055, 251.415, 52657.936 21/04/02,04:08:33,08,07,1, 11.9,1,1, 3.362, 10542.034, 251.378, 52657.935 21/04/02,04:08:33,09,07,1, 11.9,1,1, 3.362, 10542.044, 251.384, 52657.945 21/04/02,04:08:33,10,07,1, 11.9,1,1, 3.362, 10542.089, 251.365, 52657.943 21/04/02,04:08:33,11,07,1, 11.9,1,1, 3.362, 10542.051, 251.375, 52657.934 21/04/02,04:08:33,12,07,1, 11.9,1,1, 3.362, 10542.044, 251.379, 52657.922 21/04/02,04:08:33,13,07,1, 11.9,1,1, 3.362, 10542.058, 251.389, 52657.961 21/04/02,04:08:33,14,07,1, 11.9,1,1, 3.362, 10542.041, 251.418, 52657.961 21/04/02,04:08:33,15,07,1, 11.9,1,1, 3.362, 10542.048, 251.402, 52657.939 21/04/02,04:08:33,16,07,1, 11.9,1,1, 3.362, 10542.043, 251.374, 52657.954 21/04/02,04:08:33,17,07,1, 11.9,1,1, 3.362, 10542.042, 251.387, 52657.946 21/04/02,04:08:33,18,07,1, 11.9,1,1, 3.362, 10542.046, 251.375, 52657.913 21/04/02,04:08:33,19,07,1, 11.9,1,1, 3.362, 10542.025, 251.353, 52657.921 21/04/02,04:08:34,00,08,1, 11.9,1,1, 3.359, 10542.022, 251.353, 52657.921 21/04/02,04:08:34,01,08,1, 11.9,1,1, 3.359, 10542.017, 251.380, 52657.938 21/04/02,04:08:34,02,08,1, 11.9,1,1, 3.359, 10542.043, 251.373, 52657.924 21/04/02,04:08:34,03,08,1, 11.9,1,1, 3.359, 10542.048, 251.367, 52657.921 21/04/02,04:08:34,04,08,1, 11.9,1,1, 3.359, 10542.025, 251.382, 52657.958 21/04/02,04:08:34,05,08,1, 11.9,1,1, 3.359, 10542.047, 251.359, 52657.933 21/04/02,04:08:34,06,08,1, 11.9,1,1, 3.359, 10542.023, 251.374, 52657.917 21/04/02,04:08:34,07,08,1, 11.9,1,1, 3.359, 10542.047, 251.393, 52657.933 21/04/02,04:08:34,08,08,1, 11.9,1,1, 3.359, 10542.006, 251.390, 52657.938 21/04/02,04:08:34,09,08,1, 11.9,1,1, 3.359, 10542.033, 251.396, 52657.944 21/04/02,04:08:34,10,08,1, 11.9,1,1, 3.359, 10542.017, 251.361, 52657.942 21/04/02,04:08:34,11,08,1, 11.9,1,1, 3.359, 10542.028, 251.388, 52657.958 21/04/02,04:08:34,12,08,1, 11.9,1,1, 3.359, 10542.018, 251.366, 52657.964 21/04/02,04:08:34,13,08,1, 11.9,1,1, 3.359, 10542.016, 251.377, 52657.937 21/04/02,04:08:34,14,08,1, 11.9,1,1, 3.359, 10542.011, 251.379, 52657.905 21/04/02,04:08:34,15,08,1, 11.9,1,1, 3.359, 10542.004, 251.365, 52657.904 21/04/02,04:08:34,16,08,1, 11.9,1,1, 3.359, 10542.014, 251.356, 52657.921 21/04/02,04:08:34,17,08,1, 11.9,1,1, 3.359, 10542.027, 251.346, 52657.916 21/04/02,04:08:34,18,08,1, 11.9,1,1, 3.359, 10542.024, 251.387, 52657.914 21/04/02,04:08:34,19,08,1, 11.9,1,1, 3.359, 10541.999, 251.355, 52657.907 21/04/02,04:08:35,00,08,1, 11.9,1,1, 3.356, 10541.997, 251.355, 52657.907 21/04/02,04:08:35,01,08,1, 11.9,1,1, 3.356, 10541.985, 251.363, 52657.899 21/04/02,04:08:35,02,08,1, 11.9,1,1, 3.356, 10541.979, 251.356, 52657.892 21/04/02,04:08:35,03,08,1, 11.9,1,1, 3.356, 10541.992, 251.349, 52657.891 21/04/02,04:08:35,04,08,1, 11.9,1,1, 3.356, 10541.984, 251.358, 52657.928 21/04/02,04:08:35,05,08,1, 11.9,1,1, 3.356, 10541.975, 251.379, 52657.924 21/04/02,04:08:35,06,08,1, 11.9,1,1, 3.356, 10541.992, 251.360, 52657.941 21/04/02,04:08:35,07,08,1, 11.9,1,1, 3.356, 10541.987, 251.367, 52657.919 21/04/02,04:08:35,08,08,1, 11.9,1,1, 3.356, 10541.982, 251.365, 52657.924 21/04/02,04:08:35,09,08,1, 11.9,1,1, 3.356, 10541.978, 251.368, 52657.901 21/04/02,04:08:35,10,08,1, 11.9,1,1, 3.356, 10541.996, 251.361, 52657.949 21/04/02,04:08:35,11,08,1, 11.9,1,1, 3.356, 10541.971, 251.342, 52657.940 21/04/02,04:08:35,12,08,1, 11.9,1,1, 3.356, 10541.987, 251.346, 52657.933 21/04/02,04:08:35,13,08,1, 11.9,1,1, 3.356, 10541.978, 251.332, 52657.966 21/04/02,04:08:35,14,08,1, 11.9,1,1, 3.356, 10541.967, 251.341, 52657.937 21/04/02,04:08:35,15,08,1, 11.9,1,1, 3.356, 10541.985, 251.352, 52657.907 21/04/02,04:08:35,16,08,1, 11.9,1,1, 3.356, 10541.976, 251.329, 52657.934 21/04/02,04:08:35,17,08,1, 11.9,1,1, 3.356, 10541.976, 251.338, 52657.911 21/04/02,04:08:35,18,08,1, 11.9,1,1, 3.356, 10541.954, 251.328, 52657.906 21/04/02,04:08:35,19,08,1, 11.9,1,1, 3.356, 10541.982, 251.341, 52657.898 21/04/02,04:08:36,00,08,1, 11.9,1,1, 3.358, 10541.980, 251.341, 52657.898 21/04/02,04:08:36,01,08,1, 11.9,1,1, 3.358, 10541.972, 251.333, 52657.906 21/04/02,04:08:36,02,08,1, 11.9,1,1, 3.358, 10541.959, 251.329, 52657.902 21/04/02,04:08:36,03,08,1, 11.9,1,1, 3.358, 10541.955, 251.336, 52657.903 21/04/02,04:08:36,04,08,1, 11.9,1,1, 3.358, 10541.969, 251.349, 52657.891 21/04/02,04:08:36,05,08,1, 11.9,1,1, 3.358, 10541.964, 251.317, 52657.871 21/04/02,04:08:36,06,08,1, 11.9,1,1, 3.358, 10541.968, 251.366, 52657.880 21/04/02,04:08:36,07,08,1, 11.9,1,1, 3.358, 10541.944, 251.327, 52657.868 21/04/02,04:08:36,08,08,1, 11.9,1,1, 3.358, 10541.948, 251.348, 52657.924 21/04/02,04:08:36,09,08,1, 11.9,1,1, 3.358, 10541.967, 251.344, 52657.899 21/04/02,04:08:36,10,08,1, 11.9,1,1, 3.358, 10541.954, 251.336, 52657.912 21/04/02,04:08:36,11,08,1, 11.9,1,1, 3.358, 10541.958, 251.326, 52657.896 21/04/02,04:08:36,12,08,1, 11.9,1,1, 3.358, 10541.959, 251.325, 52657.868 21/04/02,04:08:36,13,08,1, 11.9,1,1, 3.358, 10541.950, 251.338, 52657.896 21/04/02,04:08:36,14,08,1, 11.9,1,1, 3.358, 10541.939, 251.316, 52657.843 21/04/02,04:08:36,15,08,1, 11.9,1,1, 3.358, 10541.929, 251.329, 52657.858 21/04/02,04:08:36,16,08,1, 11.9,1,1, 3.358, 10541.939, 251.330, 52657.916 21/04/02,04:08:36,17,08,1, 11.9,1,1, 3.358, 10541.935, 251.326, 52657.878 21/04/02,04:08:36,18,08,1, 11.9,1,1, 3.358, 10541.936, 251.338, 52657.907 21/04/02,04:08:36,19,08,1, 11.9,1,1, 3.358, 10541.932, 251.326, 52657.899 21/04/02,04:08:37,00,08,1, 11.9,1,1, 3.362, 10541.930, 251.326, 52657.899 21/04/02,04:08:37,01,08,1, 11.9,1,1, 3.362, 10541.941, 251.339, 52657.881 21/04/02,04:08:37,02,08,1, 11.9,1,1, 3.362, 10541.937, 251.348, 52657.877 21/04/02,04:08:37,03,08,1, 11.9,1,1, 3.362, 10541.924, 251.352, 52657.901 21/04/02,04:08:37,04,08,1, 11.9,1,1, 3.362, 10541.941, 251.331, 52657.879 21/04/02,04:08:37,05,08,1, 11.9,1,1, 3.362, 10541.909, 251.340, 52657.887 21/04/02,04:08:37,06,08,1, 11.9,1,1, 3.362, 10541.925, 251.297, 52657.890 21/04/02,04:08:37,07,08,1, 11.9,1,1, 3.362, 10541.899, 251.347, 52657.885 21/04/02,04:08:37,08,08,1, 11.9,1,1, 3.362, 10541.902, 251.325, 52657.878 21/04/02,04:08:37,09,08,1, 11.9,1,1, 3.362, 10541.909, 251.334, 52657.885 21/04/02,04:08:37,10,08,1, 11.9,1,1, 3.362, 10541.890, 251.345, 52657.861 21/04/02,04:08:37,11,08,1, 11.9,1,1, 3.362, 10541.916, 251.340, 52657.879 21/04/02,04:08:37,12,08,1, 11.9,1,1, 3.362, 10541.901, 251.347, 52657.839 21/04/02,04:08:37,13,08,1, 11.9,1,1, 3.362, 10541.916, 251.343, 52657.855 21/04/02,04:08:37,14,08,1, 11.9,1,1, 3.362, 10541.929, 251.328, 52657.862 21/04/02,04:08:37,15,08,1, 11.9,1,1, 3.362, 10541.874, 251.330, 52657.825 21/04/02,04:08:37,16,08,1, 11.9,1,1, 3.362, 10541.904, 251.332, 52657.873 21/04/02,04:08:37,17,08,1, 11.9,1,1, 3.362, 10541.903, 251.347, 52657.850 21/04/02,04:08:37,18,08,1, 11.9,1,1, 3.362, 10541.891, 251.329, 52657.830 21/04/02,04:08:37,19,08,1, 11.9,1,1, 3.362, 10541.897, 251.311, 52657.848 21/04/02,04:08:38,00,08,1, 11.8,1,1, 3.361, 10541.888, 251.311, 52657.848 21/04/02,04:08:38,01,08,1, 11.8,1,1, 3.361, 10541.882, 251.346, 52657.835 21/04/02,04:08:38,02,08,1, 11.8,1,1, 3.361, 10541.890, 251.333, 52657.863 21/04/02,04:08:38,03,08,1, 11.8,1,1, 3.361, 10541.885, 251.317, 52657.844 21/04/02,04:08:38,04,08,1, 11.8,1,1, 3.361, 10541.862, 251.355, 52658.056 21/04/02,04:08:38,05,08,1, 11.8,1,1, 3.361, 10541.862, 251.306, 52657.949 21/04/02,04:08:38,06,08,1, 11.8,1,1, 3.361, 10541.900, 251.331, 52657.858 21/04/02,04:08:38,07,08,1, 11.8,1,1, 3.361, 10541.880, 251.310, 52657.893 21/04/02,04:08:38,08,08,1, 11.8,1,1, 3.361, 10541.879, 251.319, 52657.850 21/04/02,04:08:38,09,08,1, 11.8,1,1, 3.361, 10541.879, 251.344, 52657.876 21/04/02,04:08:38,10,08,1, 11.8,1,1, 3.361, 10541.857, 251.324, 52657.865 21/04/02,04:08:38,11,08,1, 11.8,1,1, 3.361, 10541.849, 251.316, 52657.895 21/04/02,04:08:38,12,08,1, 11.8,1,1, 3.361, 10541.869, 251.312, 52657.851 21/04/02,04:08:38,13,08,1, 11.8,1,1, 3.361, 10541.875, 251.346, 52657.883 21/04/02,04:08:38,14,08,1, 11.8,1,1, 3.361, 10541.866, 251.321, 52657.862 21/04/02,04:08:38,15,08,1, 11.8,1,1, 3.361, 10541.860, 251.321, 52657.857 21/04/02,04:08:38,16,08,1, 11.8,1,1, 3.361, 10541.871, 251.319, 52657.877 21/04/02,04:08:38,17,08,1, 11.8,1,1, 3.361, 10541.874, 251.352, 52657.901 21/04/02,04:08:38,18,08,1, 11.8,1,1, 3.361, 10541.878, 251.342, 52657.889 21/04/02,04:08:38,19,08,1, 11.8,1,1, 3.361, 10541.828, 251.314, 52657.880 21/04/02,04:08:39,00,08,1, 11.7,1,1, 3.363, 10541.822, 251.314, 52657.880 21/04/02,04:08:39,01,08,1, 11.7,1,1, 3.363, 10541.851, 251.315, 52657.838 21/04/02,04:08:39,02,08,1, 11.7,1,1, 3.363, 10541.847, 251.324, 52657.857 21/04/02,04:08:39,03,08,1, 11.7,1,1, 3.363, 10541.845, 251.348, 52657.843 21/04/02,04:08:39,04,08,1, 11.7,1,1, 3.363, 10541.845, 251.330, 52657.864 21/04/02,04:08:39,05,08,1, 11.7,1,1, 3.363, 10541.845, 251.330, 52657.866 21/04/02,04:08:39,06,08,1, 11.7,1,1, 3.363, 10541.857, 251.334, 52657.903 21/04/02,04:08:39,07,08,1, 11.7,1,1, 3.363, 10541.842, 251.320, 52657.852 21/04/02,04:08:39,08,08,1, 11.7,1,1, 3.363, 10541.850, 251.324, 52657.873 21/04/02,04:08:39,09,08,1, 11.7,1,1, 3.363, 10541.855, 251.338, 52657.871 21/04/02,04:08:39,10,08,1, 11.7,1,1, 3.363, 10541.836, 251.326, 52657.852 21/04/02,04:08:39,11,08,1, 11.7,1,1, 3.363, 10541.834, 251.331, 52657.861 21/04/02,04:08:39,12,08,1, 11.7,1,1, 3.363, 10541.828, 251.309, 52657.875 21/04/02,04:08:39,13,08,1, 11.7,1,1, 3.363, 10541.839, 251.336, 52657.847 21/04/02,04:08:39,14,08,1, 11.7,1,1, 3.363, 10541.840, 251.306, 52657.850 21/04/02,04:08:39,15,08,1, 11.7,1,1, 3.363, 10541.865, 251.322, 52657.856 21/04/02,04:08:39,16,08,1, 11.7,1,1, 3.363, 10541.836, 251.327, 52657.846 21/04/02,04:08:39,17,08,1, 11.7,1,1, 3.363, 10541.817, 251.311, 52657.867 21/04/02,04:08:39,18,08,1, 11.7,1,1, 3.363, 10541.831, 251.323, 52657.882 21/04/02,04:08:39,19,08,1, 11.7,1,1, 3.363, 10541.829, 251.330, 52657.864 21/04/02,04:08:40,00,08,1, 11.9,1,1, 3.362, 10541.822, 251.330, 52657.864 21/04/02,04:08:40,01,08,1, 11.9,1,1, 3.362, 10541.836, 251.314, 52657.864 21/04/02,04:08:40,02,08,1, 11.9,1,1, 3.362, 10541.804, 251.337, 52657.870 21/04/02,04:08:40,03,08,1, 11.9,1,1, 3.362, 10541.814, 251.310, 52657.858 21/04/02,04:08:40,04,08,1, 11.9,1,1, 3.362, 10541.826, 251.317, 52657.874 21/04/02,04:08:40,05,08,1, 11.9,1,1, 3.362, 10541.816, 251.343, 52657.835 21/04/02,04:08:40,06,08,1, 11.9,1,1, 3.362, 10541.850, 251.330, 52657.827 21/04/02,04:08:40,07,08,1, 11.9,1,1, 3.362, 10541.795, 251.320, 52657.840 21/04/02,04:08:40,08,08,1, 11.9,1,1, 3.362, 10541.815, 251.325, 52657.858 21/04/02,04:08:40,09,08,1, 11.9,1,1, 3.362, 10541.806, 251.343, 52657.820 21/04/02,04:08:40,10,08,1, 11.9,1,1, 3.362, 10541.790, 251.338, 52657.824 21/04/02,04:08:40,11,08,1, 11.9,1,1, 3.362, 10541.795, 251.330, 52657.853 21/04/02,04:08:40,12,08,1, 11.9,1,1, 3.362, 10541.801, 251.334, 52657.857 21/04/02,04:08:40,13,08,1, 11.9,1,1, 3.362, 10541.797, 251.318, 52657.857 21/04/02,04:08:40,14,08,1, 11.9,1,1, 3.362, 10541.800, 251.348, 52657.865 21/04/02,04:08:40,15,08,1, 11.9,1,1, 3.362, 10541.800, 251.322, 52657.839 21/04/02,04:08:40,16,08,1, 11.9,1,1, 3.362, 10541.759, 251.349, 52657.967 21/04/02,04:08:40,17,08,1, 11.9,1,1, 3.362, 10541.810, 251.323, 52657.809 21/04/02,04:08:40,18,08,1, 11.9,1,1, 3.362, 10541.773, 251.340, 52657.844 21/04/02,04:08:40,19,08,1, 11.9,1,1, 3.362, 10541.787, 251.323, 52657.831 21/04/02,04:08:41,00,08,1, 11.9,1,1, 3.360, 10541.780, 251.323, 52657.831 21/04/02,04:08:41,01,08,1, 11.9,1,1, 3.360, 10541.805, 251.341, 52657.862 21/04/02,04:08:41,02,08,1, 11.9,1,1, 3.360, 10541.792, 251.330, 52657.874 21/04/02,04:08:41,03,08,1, 11.9,1,1, 3.360, 10541.797, 251.349, 52657.861 21/04/02,04:08:41,04,08,1, 11.9,1,1, 3.360, 10541.781, 251.347, 52657.870 21/04/02,04:08:41,05,08,1, 11.9,1,1, 3.360, 10541.786, 251.371, 52657.895 21/04/02,04:08:41,06,08,1, 11.9,1,1, 3.360, 10541.807, 251.354, 52657.872 21/04/02,04:08:41,07,08,1, 11.9,1,1, 3.360, 10541.790, 251.311, 52657.859 21/04/02,04:08:41,08,08,1, 11.9,1,1, 3.360, 10541.784, 251.337, 52657.907 21/04/02,04:08:41,09,08,1, 11.9,1,1, 3.360, 10541.777, 251.332, 52657.860 21/04/02,04:08:41,10,08,1, 11.9,1,1, 3.360, 10541.781, 251.359, 52657.879 21/04/02,04:08:41,11,08,1, 11.9,1,1, 3.360, 10541.772, 251.334, 52657.842 21/04/02,04:08:41,12,08,1, 11.9,1,1, 3.360, 10541.793, 251.321, 52657.867 21/04/02,04:08:41,13,08,1, 11.9,1,1, 3.360, 10541.777, 251.332, 52657.877 21/04/02,04:08:41,14,08,1, 11.9,1,1, 3.360, 10541.744, 251.349, 52657.853 21/04/02,04:08:41,15,08,1, 11.9,1,1, 3.360, 10541.770, 251.361, 52657.874 21/04/02,04:08:41,16,08,1, 11.9,1,1, 3.360, 10541.766, 251.339, 52657.852 21/04/02,04:08:41,17,08,1, 11.9,1,1, 3.360, 10541.746, 251.348, 52657.850 21/04/02,04:08:41,18,08,1, 11.9,1,1, 3.360, 10541.768, 251.349, 52657.861 21/04/02,04:08:41,19,08,1, 11.9,1,1, 3.360, 10541.748, 251.355, 52657.880 21/04/02,04:08:42,00,08,1, 11.8,1,1, 3.360, 10541.747, 251.355, 52657.880 21/04/02,04:08:42,01,08,1, 11.8,1,1, 3.360, 10541.721, 251.325, 52657.836 21/04/02,04:08:42,02,08,1, 11.8,1,1, 3.360, 10541.753, 251.335, 52657.841 21/04/02,04:08:42,03,08,1, 11.8,1,1, 3.360, 10541.734, 251.341, 52657.824 21/04/02,04:08:42,04,08,1, 11.8,1,1, 3.360, 10541.763, 251.327, 52657.829 21/04/02,04:08:42,05,08,1, 11.8,1,1, 3.360, 10541.735, 251.350, 52657.859 21/04/02,04:08:42,06,08,1, 11.8,1,1, 3.360, 10541.750, 251.334, 52657.821 21/04/02,04:08:42,07,08,1, 11.8,1,1, 3.360, 10541.750, 251.340, 52657.868 21/04/02,04:08:42,08,08,1, 11.8,1,1, 3.360, 10541.756, 251.334, 52657.893 21/04/02,04:08:42,09,08,1, 11.8,1,1, 3.360, 10541.731, 251.335, 52657.867 21/04/02,04:08:42,10,08,1, 11.8,1,1, 3.360, 10541.766, 251.315, 52657.867 21/04/02,04:08:42,11,08,1, 11.8,1,1, 3.360, 10541.728, 251.319, 52657.841 21/04/02,04:08:42,12,08,1, 11.8,1,1, 3.360, 10541.744, 251.333, 52657.865 21/04/02,04:08:42,13,08,1, 11.8,1,1, 3.360, 10541.731, 251.329, 52657.862 21/04/02,04:08:42,14,08,1, 11.8,1,1, 3.360, 10541.742, 251.330, 52657.844 21/04/02,04:08:42,15,08,1, 11.8,1,1, 3.360, 10541.756, 251.342, 52657.860 21/04/02,04:08:42,16,08,1, 11.8,1,1, 3.360, 10541.726, 251.340, 52657.845 21/04/02,04:08:42,17,08,1, 11.8,1,1, 3.360, 10541.723, 251.322, 52657.843 21/04/02,04:08:42,18,08,1, 11.8,1,1, 3.360, 10541.731, 251.340, 52657.848 21/04/02,04:08:42,19,08,1, 11.8,1,1, 3.360, 10541.722, 251.313, 52657.855 21/04/02,04:08:43,00,07,1, 11.9,1,1, 3.361, 10541.722, 251.313, 52657.855 21/04/02,04:08:43,01,07,1, 11.9,1,1, 3.361, 10541.712, 251.343, 52657.848 21/04/02,04:08:43,02,07,1, 11.9,1,1, 3.361, 10541.709, 251.323, 52657.814 21/04/02,04:08:43,03,07,1, 11.9,1,1, 3.361, 10541.724, 251.323, 52657.833 21/04/02,04:08:43,04,07,1, 11.9,1,1, 3.361, 10541.700, 251.343, 52657.851 21/04/02,04:08:43,05,07,1, 11.9,1,1, 3.361, 10541.692, 251.324, 52657.855 21/04/02,04:08:43,06,07,1, 11.9,1,1, 3.361, 10541.687, 251.369, 52657.864 21/04/02,04:08:43,07,07,1, 11.9,1,1, 3.361, 10541.711, 251.328, 52657.852 21/04/02,04:08:43,08,07,1, 11.9,1,1, 3.361, 10541.699, 251.329, 52657.850 21/04/02,04:08:43,09,07,1, 11.9,1,1, 3.361, 10541.706, 251.329, 52657.840 21/04/02,04:08:43,10,07,1, 11.9,1,1, 3.361, 10541.713, 251.332, 52657.872 21/04/02,04:08:43,11,07,1, 11.9,1,1, 3.361, 10541.688, 251.333, 52657.827 21/04/02,04:08:43,12,07,1, 11.9,1,1, 3.361, 10541.709, 251.325, 52657.827 21/04/02,04:08:43,13,07,1, 11.9,1,1, 3.361, 10541.718, 251.326, 52657.863 21/04/02,04:08:43,14,07,1, 11.9,1,1, 3.361, 10541.664, 251.324, 52657.839 21/04/02,04:08:43,15,07,1, 11.9,1,1, 3.361, 10541.685, 251.320, 52657.836 21/04/02,04:08:43,16,07,1, 11.9,1,1, 3.361, 10541.689, 251.335, 52657.872 21/04/02,04:08:43,17,07,1, 11.9,1,1, 3.361, 10541.664, 251.306, 52657.789 21/04/02,04:08:43,18,07,1, 11.9,1,1, 3.361, 10541.736, 251.332, 52657.808 21/04/02,04:08:43,19,07,1, 11.9,1,1, 3.361, 10541.671, 251.340, 52657.840 21/04/02,04:08:44,00,07,1, 11.9,1,1, 3.360, 10541.663, 251.340, 52657.840 21/04/02,04:08:44,01,07,1, 11.9,1,1, 3.360, 10541.691, 251.325, 52657.864 21/04/02,04:08:44,02,07,1, 11.9,1,1, 3.360, 10541.692, 251.326, 52657.854 21/04/02,04:08:44,03,07,1, 11.9,1,1, 3.360, 10541.665, 251.319, 52657.854 21/04/02,04:08:44,04,07,1, 11.9,1,1, 3.360, 10541.692, 251.343, 52657.857 21/04/02,04:08:44,05,07,1, 11.9,1,1, 3.360, 10541.694, 251.352, 52657.870 21/04/02,04:08:44,06,07,1, 11.9,1,1, 3.360, 10541.663, 251.333, 52657.791 21/04/02,04:08:44,07,07,1, 11.9,1,1, 3.360, 10541.673, 251.355, 52657.886 21/04/02,04:08:44,08,07,1, 11.9,1,1, 3.360, 10541.681, 251.323, 52657.896 21/04/02,04:08:44,09,07,1, 11.9,1,1, 3.360, 10541.670, 251.334, 52657.885 21/04/02,04:08:44,10,07,1, 11.9,1,1, 3.360, 10541.693, 251.342, 52657.888 21/04/02,04:08:44,11,07,1, 11.9,1,1, 3.360, 10541.685, 251.327, 52657.887 21/04/02,04:08:44,12,07,1, 11.9,1,1, 3.360, 10541.691, 251.352, 52657.879 21/04/02,04:08:44,13,07,1, 11.9,1,1, 3.360, 10541.687, 251.317, 52657.847 21/04/02,04:08:44,14,07,1, 11.9,1,1, 3.360, 10541.677, 251.337, 52657.846 21/04/02,04:08:44,15,07,1, 11.9,1,1, 3.360, 10541.694, 251.320, 52657.881 21/04/02,04:08:44,16,07,1, 11.9,1,1, 3.360, 10541.660, 251.322, 52657.836 21/04/02,04:08:44,17,07,1, 11.9,1,1, 3.360, 10541.696, 251.331, 52657.860 21/04/02,04:08:44,18,07,1, 11.9,1,1, 3.360, 10541.686, 251.319, 52657.867 21/04/02,04:08:44,19,07,1, 11.9,1,1, 3.360, 10541.660, 251.311, 52657.878 21/04/02,04:08:45,00,08,1, 11.9,1,1, 3.359, 10541.655, 251.311, 52657.878 21/04/02,04:08:45,01,08,1, 11.9,1,1, 3.359, 10541.668, 251.324, 52657.861 21/04/02,04:08:45,02,08,1, 11.9,1,1, 3.359, 10541.677, 251.307, 52657.848 21/04/02,04:08:45,03,08,1, 11.9,1,1, 3.359, 10541.672, 251.310, 52657.843 21/04/02,04:08:45,04,08,1, 11.9,1,1, 3.359, 10541.685, 251.319, 52657.838 21/04/02,04:08:45,05,08,1, 11.9,1,1, 3.359, 10541.661, 251.314, 52657.848 21/04/02,04:08:45,06,08,1, 11.9,1,1, 3.359, 10541.655, 251.321, 52657.838 21/04/02,04:08:45,07,08,1, 11.9,1,1, 3.359, 10541.653, 251.304, 52657.835 21/04/02,04:08:45,08,08,1, 11.9,1,1, 3.359, 10541.645, 251.331, 52657.849 21/04/02,04:08:45,09,08,1, 11.9,1,1, 3.359, 10541.652, 251.328, 52657.982 21/04/02,04:08:45,10,08,1, 11.9,1,1, 3.359, 10541.672, 251.293, 52657.916 21/04/02,04:08:45,11,08,1, 11.9,1,1, 3.359, 10541.639, 251.313, 52657.868 21/04/02,04:08:45,12,08,1, 11.9,1,1, 3.359, 10541.662, 251.331, 52657.857 21/04/02,04:08:45,13,08,1, 11.9,1,1, 3.359, 10541.655, 251.324, 52657.873 21/04/02,04:08:45,14,08,1, 11.9,1,1, 3.359, 10541.644, 251.311, 52657.878 21/04/02,04:08:45,15,08,1, 11.9,1,1, 3.359, 10541.670, 251.290, 52657.888 21/04/02,04:08:45,16,08,1, 11.9,1,1, 3.359, 10541.657, 251.328, 52657.880 21/04/02,04:08:45,17,08,1, 11.9,1,1, 3.359, 10541.651, 251.325, 52657.865 21/04/02,04:08:45,18,08,1, 11.9,1,1, 3.359, 10541.635, 251.308, 52657.818 21/04/02,04:08:45,19,08,1, 11.9,1,1, 3.359, 10541.650, 251.289, 52657.870 21/04/02,04:08:46,00,07,1, 11.8,1,1, 3.362, 10541.646, 251.289, 52657.870 21/04/02,04:08:46,01,07,1, 11.8,1,1, 3.362, 10541.620, 251.302, 52657.837 21/04/02,04:08:46,02,07,1, 11.8,1,1, 3.362, 10541.643, 251.278, 52657.819 21/04/02,04:08:46,03,07,1, 11.8,1,1, 3.362, 10541.618, 251.320, 52657.865 21/04/02,04:08:46,04,07,1, 11.8,1,1, 3.362, 10541.636, 251.301, 52657.850 21/04/02,04:08:46,05,07,1, 11.8,1,1, 3.362, 10541.655, 251.319, 52657.832 21/04/02,04:08:46,06,07,1, 11.8,1,1, 3.362, 10541.626, 251.294, 52657.836 21/04/02,04:08:46,07,07,1, 11.8,1,1, 3.362, 10541.635, 251.297, 52657.736 21/04/02,04:08:46,08,07,1, 11.8,1,1, 3.362, 10541.650, 251.333, 52657.825 21/04/02,04:08:46,09,07,1, 11.8,1,1, 3.362, 10541.612, 251.286, 52657.847 21/04/02,04:08:46,10,07,1, 11.8,1,1, 3.362, 10541.622, 251.324, 52657.855 21/04/02,04:08:46,11,07,1, 11.8,1,1, 3.362, 10541.615, 251.344, 52657.886 21/04/02,04:08:46,12,07,1, 11.8,1,1, 3.362, 10541.612, 251.311, 52657.852 21/04/02,04:08:46,13,07,1, 11.8,1,1, 3.362, 10541.606, 251.317, 52657.811 21/04/02,04:08:46,14,07,1, 11.8,1,1, 3.362, 10541.601, 251.297, 52657.832 21/04/02,04:08:46,15,07,1, 11.8,1,1, 3.362, 10541.604, 251.298, 52657.800 21/04/02,04:08:46,16,07,1, 11.8,1,1, 3.362, 10541.590, 251.297, 52657.813 21/04/02,04:08:46,17,07,1, 11.8,1,1, 3.362, 10541.609, 251.291, 52657.829 21/04/02,04:08:46,18,07,1, 11.8,1,1, 3.362, 10541.594, 251.289, 52657.791 21/04/02,04:08:46,19,07,1, 11.8,1,1, 3.362, 10541.603, 251.302, 52657.800 21/04/02,04:08:47,00,08,1, 11.9,1,1, 3.358, 10541.596, 251.302, 52657.800 21/04/02,04:08:47,01,08,1, 11.9,1,1, 3.358, 10541.594, 251.290, 52657.789 21/04/02,04:08:47,02,08,1, 11.9,1,1, 3.358, 10541.603, 251.287, 52657.815 21/04/02,04:08:47,03,08,1, 11.9,1,1, 3.358, 10541.607, 251.279, 52657.814 21/04/02,04:08:47,04,08,1, 11.9,1,1, 3.358, 10541.627, 251.286, 52657.814 21/04/02,04:08:47,05,08,1, 11.9,1,1, 3.358, 10541.622, 251.268, 52657.810 21/04/02,04:08:47,06,08,1, 11.9,1,1, 3.358, 10541.560, 251.289, 52657.801 21/04/02,04:08:47,07,08,1, 11.9,1,1, 3.358, 10541.587, 251.315, 52657.835 21/04/02,04:08:47,08,08,1, 11.9,1,1, 3.358, 10541.591, 251.268, 52657.812 21/04/02,04:08:47,09,08,1, 11.9,1,1, 3.358, 10541.615, 251.302, 52657.797 21/04/02,04:08:47,10,08,1, 11.9,1,1, 3.358, 10541.591, 251.280, 52657.812 21/04/02,04:08:47,11,08,1, 11.9,1,1, 3.358, 10541.597, 251.286, 52657.823 21/04/02,04:08:47,12,08,1, 11.9,1,1, 3.358, 10541.581, 251.296, 52657.807 21/04/02,04:08:47,13,08,1, 11.9,1,1, 3.358, 10541.586, 251.280, 52657.836 21/04/02,04:08:47,14,08,1, 11.9,1,1, 3.358, 10541.586, 251.277, 52657.807 21/04/02,04:08:47,15,08,1, 11.9,1,1, 3.358, 10541.598, 251.287, 52657.803 21/04/02,04:08:47,16,08,1, 11.9,1,1, 3.358, 10541.575, 251.297, 52657.795 21/04/02,04:08:47,17,08,1, 11.9,1,1, 3.358, 10541.564, 251.285, 52657.820 21/04/02,04:08:47,18,08,1, 11.9,1,1, 3.358, 10541.621, 251.273, 52657.588 21/04/02,04:08:47,19,08,1, 11.9,1,1, 3.358, 10541.560, 251.270, 52657.822 21/04/02,04:08:48,00,08,1, 11.9,1,1, 3.359, 10541.555, 251.270, 52657.822 21/04/02,04:08:48,01,08,1, 11.9,1,1, 3.359, 10541.536, 251.255, 52657.851 21/04/02,04:08:48,02,08,1, 11.9,1,1, 3.359, 10541.572, 251.253, 52657.823 21/04/02,04:08:48,03,08,1, 11.9,1,1, 3.359, 10541.529, 251.275, 52657.811 21/04/02,04:08:48,04,08,1, 11.9,1,1, 3.359, 10541.568, 251.250, 52657.814 21/04/02,04:08:48,05,08,1, 11.9,1,1, 3.359, 10541.557, 251.257, 52657.776 21/04/02,04:08:48,06,08,1, 11.9,1,1, 3.359, 10541.578, 251.275, 52657.794 21/04/02,04:08:48,07,08,1, 11.9,1,1, 3.359, 10541.572, 251.246, 52657.776 21/04/02,04:08:48,08,08,1, 11.9,1,1, 3.359, 10541.551, 251.272, 52657.795 21/04/02,04:08:48,09,08,1, 11.9,1,1, 3.359, 10541.566, 251.259, 52657.886 21/04/02,04:08:48,10,08,1, 11.9,1,1, 3.359, 10541.560, 251.268, 52657.695 21/04/02,04:08:48,11,08,1, 11.9,1,1, 3.359, 10541.541, 251.278, 52657.750 21/04/02,04:08:48,12,08,1, 11.9,1,1, 3.359, 10541.561, 251.251, 52657.724 21/04/02,04:08:48,13,08,1, 11.9,1,1, 3.359, 10541.542, 251.245, 52657.730 21/04/02,04:08:48,14,08,1, 11.9,1,1, 3.359, 10541.569, 251.218, 52657.737 21/04/02,04:08:48,15,08,1, 11.9,1,1, 3.359, 10541.552, 251.236, 52657.732 21/04/02,04:08:48,16,08,1, 11.9,1,1, 3.359, 10541.566, 251.262, 52657.786 21/04/02,04:08:48,17,08,1, 11.9,1,1, 3.359, 10541.571, 251.241, 52657.764 21/04/02,04:08:48,18,08,1, 11.9,1,1, 3.359, 10541.552, 251.263, 52657.781 21/04/02,04:08:48,19,08,1, 11.9,1,1, 3.359, 10541.541, 251.234, 52657.758 21/04/02,04:08:49,00,08,1, 11.9,1,1, 3.364, 10541.538, 251.234, 52657.758 21/04/02,04:08:49,01,08,1, 11.9,1,1, 3.364, 10541.561, 251.237, 52657.772 21/04/02,04:08:49,02,08,1, 11.9,1,1, 3.364, 10541.538, 251.253, 52657.785 21/04/02,04:08:49,03,08,1, 11.9,1,1, 3.364, 10541.538, 251.220, 52657.742 21/04/02,04:08:49,04,08,1, 11.9,1,1, 3.364, 10541.558, 251.223, 52657.759 21/04/02,04:08:49,05,08,1, 11.9,1,1, 3.364, 10541.548, 251.244, 52657.885 21/04/02,04:08:49,06,08,1, 11.9,1,1, 3.364, 10541.563, 251.219, 52657.800 21/04/02,04:08:49,07,08,1, 11.9,1,1, 3.364, 10541.514, 251.218, 52657.761 21/04/02,04:08:49,08,08,1, 11.9,1,1, 3.364, 10541.563, 251.229, 52657.750 21/04/02,04:08:49,09,08,1, 11.9,1,1, 3.364, 10541.547, 251.247, 52657.770 21/04/02,04:08:49,10,08,1, 11.9,1,1, 3.364, 10541.554, 251.203, 52657.765 21/04/02,04:08:49,11,08,1, 11.9,1,1, 3.364, 10541.530, 251.215, 52657.748 21/04/02,04:08:49,12,08,1, 11.9,1,1, 3.364, 10541.558, 251.243, 52657.769 21/04/02,04:08:49,13,08,1, 11.9,1,1, 3.364, 10541.532, 251.206, 52657.745 21/04/02,04:08:49,14,08,1, 11.9,1,1, 3.364, 10541.537, 251.218, 52657.744 21/04/02,04:08:49,15,08,1, 11.9,1,1, 3.364, 10541.571, 251.238, 52657.778 21/04/02,04:08:49,16,08,1, 11.9,1,1, 3.364, 10541.544, 251.209, 52657.756 21/04/02,04:08:49,17,08,1, 11.9,1,1, 3.364, 10541.531, 251.209, 52657.778 21/04/02,04:08:49,18,08,1, 11.9,1,1, 3.364, 10541.543, 251.210, 52657.761 21/04/02,04:08:49,19,08,1, 11.9,1,1, 3.364, 10541.531, 251.197, 52657.743 21/04/02,04:08:50,00,08,1, 11.9,1,1, 3.359, 10541.530, 251.197, 52657.743 21/04/02,04:08:50,01,08,1, 11.9,1,1, 3.359, 10541.536, 251.195, 52657.738 21/04/02,04:08:50,02,08,1, 11.9,1,1, 3.359, 10541.532, 251.205, 52657.769 21/04/02,04:08:50,03,08,1, 11.9,1,1, 3.359, 10541.536, 251.186, 52657.732 21/04/02,04:08:50,04,08,1, 11.9,1,1, 3.359, 10541.512, 251.206, 52657.740 21/04/02,04:08:50,05,08,1, 11.9,1,1, 3.359, 10541.523, 251.201, 52657.697 21/04/02,04:08:50,06,08,1, 11.9,1,1, 3.359, 10541.522, 251.195, 52657.716 21/04/02,04:08:50,07,08,1, 11.9,1,1, 3.359, 10541.520, 251.182, 52657.710 21/04/02,04:08:50,08,08,1, 11.9,1,1, 3.359, 10541.523, 251.195, 52657.726 21/04/02,04:08:50,09,08,1, 11.9,1,1, 3.359, 10541.532, 251.220, 52657.751 21/04/02,04:08:50,10,08,1, 11.9,1,1, 3.359, 10541.526, 251.213, 52657.708 21/04/02,04:08:50,11,08,1, 11.9,1,1, 3.359, 10541.538, 251.207, 52657.735 21/04/02,04:08:50,12,08,1, 11.9,1,1, 3.359, 10541.520, 251.183, 52657.716 21/04/02,04:08:50,13,08,1, 11.9,1,1, 3.359, 10541.516, 251.205, 52657.748 21/04/02,04:08:50,14,08,1, 11.9,1,1, 3.359, 10541.501, 251.201, 52657.774 21/04/02,04:08:50,15,08,1, 11.9,1,1, 3.359, 10541.526, 251.177, 52657.727 21/04/02,04:08:50,16,08,1, 11.9,1,1, 3.359, 10541.506, 251.199, 52657.758 21/04/02,04:08:50,17,08,1, 11.9,1,1, 3.359, 10541.519, 251.185, 52657.745 21/04/02,04:08:50,18,08,1, 11.9,1,1, 3.359, 10541.525, 251.204, 52657.770 21/04/02,04:08:50,19,08,1, 11.9,1,1, 3.359, 10541.521, 251.171, 52657.725 21/04/02,04:08:51,00,07,1, 11.9,1,1, 3.359, 10541.513, 251.171, 52657.725 21/04/02,04:08:51,01,07,1, 11.9,1,1, 3.359, 10541.529, 251.169, 52657.755 21/04/02,04:08:51,02,07,1, 11.9,1,1, 3.359, 10541.526, 251.173, 52657.725 21/04/02,04:08:51,03,07,1, 11.9,1,1, 3.359, 10541.508, 251.169, 52657.791 21/04/02,04:08:51,04,07,1, 11.9,1,1, 3.359, 10541.504, 251.143, 52657.750 21/04/02,04:08:51,05,07,1, 11.9,1,1, 3.359, 10541.504, 251.157, 52657.759 21/04/02,04:08:51,06,07,1, 11.9,1,1, 3.359, 10541.511, 251.156, 52657.727 21/04/02,04:08:51,07,07,1, 11.9,1,1, 3.359, 10541.503, 251.151, 52657.725 21/04/02,04:08:51,08,07,1, 11.9,1,1, 3.359, 10541.518, 251.147, 52657.761 21/04/02,04:08:51,09,07,1, 11.9,1,1, 3.359, 10541.505, 251.171, 52657.751 21/04/02,04:08:51,10,07,1, 11.9,1,1, 3.359, 10541.488, 251.153, 52657.781 21/04/02,04:08:51,11,07,1, 11.9,1,1, 3.359, 10541.505, 251.113, 52657.750 21/04/02,04:08:51,12,07,1, 11.9,1,1, 3.359, 10541.503, 251.139, 52657.717 21/04/02,04:08:51,13,07,1, 11.9,1,1, 3.359, 10541.485, 251.138, 52657.710 21/04/02,04:08:51,14,07,1, 11.9,1,1, 3.359, 10541.493, 251.135, 52657.736 21/04/02,04:08:51,15,07,1, 11.9,1,1, 3.359, 10541.489, 251.159, 52657.724 21/04/02,04:08:51,16,07,1, 11.9,1,1, 3.359, 10541.497, 251.128, 52657.736 21/04/02,04:08:51,17,07,1, 11.9,1,1, 3.359, 10541.476, 251.135, 52657.756 21/04/02,04:08:51,18,07,1, 11.9,1,1, 3.359, 10541.512, 251.118, 52657.723 21/04/02,04:08:51,19,07,1, 11.9,1,1, 3.359, 10541.483, 251.141, 52657.744 21/04/02,04:08:52,00,07,1, 11.9,1,1, 3.357, 10541.480, 251.141, 52657.744 21/04/02,04:08:52,01,07,1, 11.9,1,1, 3.357, 10541.500, 251.110, 52657.744 21/04/02,04:08:52,02,07,1, 11.9,1,1, 3.357, 10541.488, 251.148, 52657.728 21/04/02,04:08:52,03,07,1, 11.9,1,1, 3.357, 10541.500, 251.111, 52657.720 21/04/02,04:08:52,04,07,1, 11.9,1,1, 3.357, 10541.507, 251.123, 52657.725 21/04/02,04:08:52,05,07,1, 11.9,1,1, 3.357, 10541.522, 251.108, 52657.744 21/04/02,04:08:52,06,07,1, 11.9,1,1, 3.357, 10541.500, 251.092, 52657.712 21/04/02,04:08:52,07,07,1, 11.9,1,1, 3.357, 10541.496, 251.105, 52657.675 21/04/02,04:08:52,08,07,1, 11.9,1,1, 3.357, 10541.512, 251.081, 52657.696 21/04/02,04:08:52,09,07,1, 11.9,1,1, 3.357, 10541.501, 251.121, 52657.691 21/04/02,04:08:52,10,07,1, 11.9,1,1, 3.357, 10541.501, 251.098, 52657.717 21/04/02,04:08:52,11,07,1, 11.9,1,1, 3.357, 10541.480, 251.099, 52657.664 21/04/02,04:08:52,12,07,1, 11.9,1,1, 3.357, 10541.486, 251.094, 52657.663 21/04/02,04:08:52,13,07,1, 11.9,1,1, 3.357, 10541.499, 251.106, 52657.681 21/04/02,04:08:52,14,07,1, 11.9,1,1, 3.357, 10541.495, 251.108, 52657.649 21/04/02,04:08:52,15,07,1, 11.9,1,1, 3.357, 10541.493, 251.107, 52657.701 21/04/02,04:08:52,16,07,1, 11.9,1,1, 3.357, 10541.497, 251.109, 52657.680 21/04/02,04:08:52,17,07,1, 11.9,1,1, 3.357, 10541.473, 251.101, 52657.682 21/04/02,04:08:52,18,07,1, 11.9,1,1, 3.357, 10541.484, 251.118, 52657.687 21/04/02,04:08:52,19,07,1, 11.9,1,1, 3.357, 10541.500, 251.094, 52657.691 21/04/02,04:08:53,00,07,1, 11.9,1,1, 3.359, 10541.496, 251.094, 52657.691 21/04/02,04:08:53,01,07,1, 11.9,1,1, 3.359, 10541.509, 251.116, 52657.661 21/04/02,04:08:53,02,07,1, 11.9,1,1, 3.359, 10541.507, 251.109, 52657.679 21/04/02,04:08:53,03,07,1, 11.9,1,1, 3.359, 10541.494, 251.091, 52657.642 21/04/02,04:08:53,04,07,1, 11.9,1,1, 3.359, 10541.514, 251.078, 52657.639 21/04/02,04:08:53,05,07,1, 11.9,1,1, 3.359, 10541.494, 251.085, 52657.652 21/04/02,04:08:53,06,07,1, 11.9,1,1, 3.359, 10541.520, 251.097, 52657.677 21/04/02,04:08:53,07,07,1, 11.9,1,1, 3.359, 10541.510, 251.084, 52657.687 21/04/02,04:08:53,08,07,1, 11.9,1,1, 3.359, 10541.491, 251.098, 52657.693 21/04/02,04:08:53,09,07,1, 11.9,1,1, 3.359, 10541.511, 251.055, 52657.710 21/04/02,04:08:53,10,07,1, 11.9,1,1, 3.359, 10541.500, 251.081, 52657.689 21/04/02,04:08:53,11,07,1, 11.9,1,1, 3.359, 10541.504, 251.079, 52657.675 21/04/02,04:08:53,12,07,1, 11.9,1,1, 3.359, 10541.514, 251.069, 52657.634 21/04/02,04:08:53,13,07,1, 11.9,1,1, 3.359, 10541.505, 251.080, 52657.624 21/04/02,04:08:53,14,07,1, 11.9,1,1, 3.359, 10541.468, 251.031, 52657.523 21/04/02,04:08:53,15,07,1, 11.9,1,1, 3.359, 10541.551, 251.085, 52657.746 21/04/02,04:08:53,16,07,1, 11.9,1,1, 3.359, 10541.540, 251.053, 52657.674 21/04/02,04:08:53,17,07,1, 11.9,1,1, 3.359, 10541.511, 251.058, 52657.646 21/04/02,04:08:53,18,07,1, 11.9,1,1, 3.359, 10541.523, 251.055, 52657.687 21/04/02,04:08:53,19,07,1, 11.9,1,1, 3.359, 10541.483, 251.057, 52657.692 21/04/02,04:08:54,00,07,1, 11.9,1,1, 3.359, 10541.480, 251.057, 52657.692 21/04/02,04:08:54,01,07,1, 11.9,1,1, 3.359, 10541.501, 251.030, 52657.646 21/04/02,04:08:54,02,07,1, 11.9,1,1, 3.359, 10541.521, 251.081, 52657.659 21/04/02,04:08:54,03,07,1, 11.9,1,1, 3.359, 10541.518, 251.046, 52657.684 21/04/02,04:08:54,04,07,1, 11.9,1,1, 3.359, 10541.513, 251.059, 52657.657 21/04/02,04:08:54,05,07,1, 11.9,1,1, 3.359, 10541.499, 251.022, 52657.807 21/04/02,04:08:54,06,07,1, 11.9,1,1, 3.359, 10541.513, 251.034, 52657.633 21/04/02,04:08:54,07,07,1, 11.9,1,1, 3.359, 10541.499, 251.036, 52657.642 21/04/02,04:08:54,08,07,1, 11.9,1,1, 3.359, 10541.492, 251.019, 52657.680 21/04/02,04:08:54,09,07,1, 11.9,1,1, 3.359, 10541.490, 251.027, 52657.644 21/04/02,04:08:54,10,07,1, 11.9,1,1, 3.359, 10541.516, 251.027, 52657.655 21/04/02,04:08:54,11,07,1, 11.9,1,1, 3.359, 10541.520, 251.036, 52657.679 21/04/02,04:08:54,12,07,1, 11.9,1,1, 3.359, 10541.491, 251.032, 52657.658 21/04/02,04:08:54,13,07,1, 11.9,1,1, 3.359, 10541.510, 251.028, 52657.663 21/04/02,04:08:54,14,07,1, 11.9,1,1, 3.359, 10541.488, 251.036, 52657.666 21/04/02,04:08:54,15,07,1, 11.9,1,1, 3.359, 10541.532, 250.999, 52657.667 21/04/02,04:08:54,16,07,1, 11.9,1,1, 3.359, 10541.496, 250.995, 52657.652 21/04/02,04:08:54,17,07,1, 11.9,1,1, 3.359, 10541.515, 250.994, 52657.712 21/04/02,04:08:54,18,07,1, 11.9,1,1, 3.359, 10541.492, 250.989, 52657.646 21/04/02,04:08:54,19,07,1, 11.9,1,1, 3.359, 10541.503, 251.000, 52657.648 21/04/02,04:08:55,00,07,1, 11.8,1,1, 3.364, 10541.496, 251.000, 52657.648 21/04/02,04:08:55,01,07,1, 11.8,1,1, 3.364, 10541.474, 251.007, 52657.635 21/04/02,04:08:55,02,07,1, 11.8,1,1, 3.364, 10541.496, 250.976, 52657.624 21/04/02,04:08:55,03,07,1, 11.8,1,1, 3.364, 10541.496, 250.982, 52657.644 21/04/02,04:08:55,04,07,1, 11.8,1,1, 3.364, 10541.484, 250.966, 52657.662 21/04/02,04:08:55,05,07,1, 11.8,1,1, 3.364, 10541.496, 250.973, 52657.652 21/04/02,04:08:55,06,07,1, 11.8,1,1, 3.364, 10541.487, 250.975, 52657.618 21/04/02,04:08:55,07,07,1, 11.8,1,1, 3.364, 10541.481, 250.959, 52657.651 21/04/02,04:08:55,08,07,1, 11.8,1,1, 3.364, 10541.485, 250.975, 52657.651 21/04/02,04:08:55,09,07,1, 11.8,1,1, 3.364, 10541.495, 250.970, 52657.638 21/04/02,04:08:55,10,07,1, 11.8,1,1, 3.364, 10541.491, 250.978, 52657.635 21/04/02,04:08:55,11,07,1, 11.8,1,1, 3.364, 10541.481, 250.978, 52657.591 21/04/02,04:08:55,12,07,1, 11.8,1,1, 3.364, 10541.511, 250.955, 52657.601 21/04/02,04:08:55,13,07,1, 11.8,1,1, 3.364, 10541.498, 250.991, 52657.629 21/04/02,04:08:55,14,07,1, 11.8,1,1, 3.364, 10541.506, 250.965, 52657.613 21/04/02,04:08:55,15,07,1, 11.8,1,1, 3.364, 10541.507, 250.942, 52657.631 21/04/02,04:08:55,16,07,1, 11.8,1,1, 3.364, 10541.511, 250.967, 52657.654 21/04/02,04:08:55,17,07,1, 11.8,1,1, 3.364, 10541.493, 250.933, 52657.651 21/04/02,04:08:55,18,07,1, 11.8,1,1, 3.364, 10541.524, 250.954, 52657.654 21/04/02,04:08:55,19,07,1, 11.8,1,1, 3.364, 10541.493, 250.926, 52657.634 21/04/02,04:08:56,00,07,1, 11.9,1,1, 3.359, 10541.488, 250.926, 52657.634 21/04/02,04:08:56,01,07,1, 11.9,1,1, 3.359, 10541.512, 250.922, 52657.608 21/04/02,04:08:56,02,07,1, 11.9,1,1, 3.359, 10541.501, 250.922, 52657.645 21/04/02,04:08:56,03,07,1, 11.9,1,1, 3.359, 10541.489, 250.930, 52657.624 21/04/02,04:08:56,04,07,1, 11.9,1,1, 3.359, 10541.508, 250.914, 52657.637 21/04/02,04:08:56,05,07,1, 11.9,1,1, 3.359, 10541.491, 250.940, 52657.637 21/04/02,04:08:56,06,07,1, 11.9,1,1, 3.359, 10541.495, 250.921, 52657.612 21/04/02,04:08:56,07,07,1, 11.9,1,1, 3.359, 10541.487, 250.917, 52657.575 21/04/02,04:08:56,08,07,1, 11.9,1,1, 3.359, 10541.506, 250.933, 52657.638 21/04/02,04:08:56,09,07,1, 11.9,1,1, 3.359, 10541.457, 250.889, 52657.608 21/04/02,04:08:56,10,07,1, 11.9,1,1, 3.359, 10541.504, 250.913, 52657.652 21/04/02,04:08:56,11,07,1, 11.9,1,1, 3.359, 10541.508, 250.887, 52657.610 21/04/02,04:08:56,12,07,1, 11.9,1,1, 3.359, 10541.476, 250.897, 52657.631 21/04/02,04:08:56,13,07,1, 11.9,1,1, 3.359, 10541.467, 250.894, 52657.621 21/04/02,04:08:56,14,07,1, 11.9,1,1, 3.359, 10541.492, 250.901, 52657.646 21/04/02,04:08:56,15,07,1, 11.9,1,1, 3.359, 10541.463, 250.899, 52657.645 21/04/02,04:08:56,16,07,1, 11.9,1,1, 3.359, 10541.499, 250.897, 52657.625 21/04/02,04:08:56,17,07,1, 11.9,1,1, 3.359, 10541.476, 250.894, 52657.643 21/04/02,04:08:56,18,07,1, 11.9,1,1, 3.359, 10541.489, 250.868, 52657.619 21/04/02,04:08:56,19,07,1, 11.9,1,1, 3.359, 10541.483, 250.892, 52657.595 21/04/02,04:08:57,00,07,1, 11.9,1,1, 3.361, 10541.480, 250.892, 52657.595 21/04/02,04:08:57,01,07,1, 11.9,1,1, 3.361, 10541.480, 250.882, 52657.606 21/04/02,04:08:57,02,07,1, 11.9,1,1, 3.361, 10541.493, 250.868, 52657.607 21/04/02,04:08:57,03,07,1, 11.9,1,1, 3.361, 10541.465, 250.841, 52657.577 21/04/02,04:08:57,04,07,1, 11.9,1,1, 3.361, 10541.496, 250.875, 52657.583 21/04/02,04:08:57,05,07,1, 11.9,1,1, 3.361, 10541.489, 250.887, 52657.607 21/04/02,04:08:57,06,07,1, 11.9,1,1, 3.361, 10541.488, 250.854, 52657.566 21/04/02,04:08:57,07,07,1, 11.9,1,1, 3.361, 10541.510, 250.855, 52657.613 21/04/02,04:08:57,08,07,1, 11.9,1,1, 3.361, 10541.475, 250.841, 52657.619 21/04/02,04:08:57,09,07,1, 11.9,1,1, 3.361, 10541.508, 250.836, 52657.631 21/04/02,04:08:57,10,07,1, 11.9,1,1, 3.361, 10541.495, 250.819, 52657.636 21/04/02,04:08:57,11,07,1, 11.9,1,1, 3.361, 10541.504, 250.816, 52657.600 21/04/02,04:08:57,12,07,1, 11.9,1,1, 3.361, 10541.495, 250.831, 52657.624 21/04/02,04:08:57,13,07,1, 11.9,1,1, 3.361, 10541.474, 250.824, 52657.599 21/04/02,04:08:57,14,07,1, 11.9,1,1, 3.361, 10541.494, 250.814, 52657.615 21/04/02,04:08:57,15,07,1, 11.9,1,1, 3.361, 10541.512, 250.827, 52657.581 21/04/02,04:08:57,16,07,1, 11.9,1,1, 3.361, 10541.468, 250.826, 52657.607 21/04/02,04:08:57,17,07,1, 11.9,1,1, 3.361, 10541.483, 250.814, 52657.609 21/04/02,04:08:57,18,07,1, 11.9,1,1, 3.361, 10541.483, 250.826, 52657.600 21/04/02,04:08:57,19,07,1, 11.9,1,1, 3.361, 10541.503, 250.808, 52657.593 21/04/02,04:08:58,00,08,1, 11.8,1,1, 3.360, 10541.496, 250.808, 52657.593 21/04/02,04:08:58,01,08,1, 11.8,1,1, 3.360, 10541.470, 250.802, 52657.752 21/04/02,04:08:58,02,08,1, 11.8,1,1, 3.360, 10541.500, 250.786, 52657.566 21/04/02,04:08:58,03,08,1, 11.8,1,1, 3.360, 10541.490, 250.797, 52657.580 21/04/02,04:08:58,04,08,1, 11.8,1,1, 3.360, 10541.451, 250.753, 52657.433 21/04/02,04:08:58,05,08,1, 11.8,1,1, 3.360, 10541.464, 250.795, 52657.848 21/04/02,04:08:58,06,08,1, 11.8,1,1, 3.360, 10541.470, 250.788, 52657.631 21/04/02,04:08:58,07,08,1, 11.8,1,1, 3.360, 10541.459, 250.780, 52657.601 21/04/02,04:08:58,08,08,1, 11.8,1,1, 3.360, 10541.467, 250.780, 52657.575 21/04/02,04:08:58,09,08,1, 11.8,1,1, 3.360, 10541.461, 250.758, 52657.578 21/04/02,04:08:58,10,08,1, 11.8,1,1, 3.360, 10541.475, 250.776, 52657.608 21/04/02,04:08:58,11,08,1, 11.8,1,1, 3.360, 10541.466, 250.774, 52657.595 21/04/02,04:08:58,12,08,1, 11.8,1,1, 3.360, 10541.450, 250.727, 52657.588 21/04/02,04:08:58,13,08,1, 11.8,1,1, 3.360, 10541.450, 250.752, 52657.595 21/04/02,04:08:58,14,08,1, 11.8,1,1, 3.360, 10541.492, 250.745, 52657.578 21/04/02,04:08:58,15,08,1, 11.8,1,1, 3.360, 10541.464, 250.746, 52657.594 21/04/02,04:08:58,16,08,1, 11.8,1,1, 3.360, 10541.489, 250.712, 52657.417 21/04/02,04:08:58,17,08,1, 11.8,1,1, 3.360, 10541.479, 250.713, 52657.590 21/04/02,04:08:58,18,08,1, 11.8,1,1, 3.360, 10541.499, 250.728, 52657.606 21/04/02,04:08:58,19,08,1, 11.8,1,1, 3.360, 10541.492, 250.706, 52657.594 21/04/02,04:08:59,00,07,1, 11.8,1,1, 3.361, 10541.488, 250.706, 52657.594 21/04/02,04:08:59,01,07,1, 11.8,1,1, 3.361, 10541.463, 250.698, 52657.589 21/04/02,04:08:59,02,07,1, 11.8,1,1, 3.361, 10541.462, 250.713, 52657.556 21/04/02,04:08:59,03,07,1, 11.8,1,1, 3.361, 10541.463, 250.705, 52657.582 21/04/02,04:08:59,04,07,1, 11.8,1,1, 3.361, 10541.450, 250.698, 52657.568 21/04/02,04:08:59,05,07,1, 11.8,1,1, 3.361, 10541.483, 250.700, 52657.557 21/04/02,04:08:59,06,07,1, 11.8,1,1, 3.361, 10541.468, 250.681, 52657.589 21/04/02,04:08:59,07,07,1, 11.8,1,1, 3.361, 10541.450, 250.710, 52657.559 21/04/02,04:08:59,08,07,1, 11.8,1,1, 3.361, 10541.426, 250.682, 52657.552 21/04/02,04:08:59,09,07,1, 11.8,1,1, 3.361, 10541.448, 250.675, 52657.540 21/04/02,04:08:59,10,07,1, 11.8,1,1, 3.361, 10541.459, 250.678, 52657.579 21/04/02,04:08:59,11,07,1, 11.8,1,1, 3.361, 10541.429, 250.677, 52657.558 21/04/02,04:08:59,12,07,1, 11.8,1,1, 3.361, 10541.460, 250.665, 52657.611 21/04/02,04:08:59,13,07,1, 11.8,1,1, 3.361, 10541.466, 250.672, 52657.611 21/04/02,04:08:59,14,07,1, 11.8,1,1, 3.361, 10541.446, 250.697, 52657.569 21/04/02,04:08:59,15,07,1, 11.8,1,1, 3.361, 10541.449, 250.672, 52657.559 21/04/02,04:08:59,16,07,1, 11.8,1,1, 3.361, 10541.444, 250.643, 52657.495 21/04/02,04:08:59,17,07,1, 11.8,1,1, 3.361, 10541.459, 250.646, 52657.555 21/04/02,04:08:59,18,07,1, 11.8,1,1, 3.361, 10541.429, 250.649, 52657.545 21/04/02,04:08:59,19,07,1, 11.8,1,1, 3.361, 10541.437, 250.648, 52657.522 21/04/02,04:09:00,00,07,1, 11.9,1,1, 3.361, 10541.430, 250.648, 52657.522 21/04/02,04:09:00,01,07,1, 11.9,1,1, 3.361, 10541.431, 250.632, 52657.551 21/04/02,04:09:00,02,07,1, 11.9,1,1, 3.361, 10541.445, 250.630, 52657.542 21/04/02,04:09:00,03,07,1, 11.9,1,1, 3.361, 10541.431, 250.607, 52657.555 21/04/02,04:09:00,04,07,1, 11.9,1,1, 3.361, 10541.423, 250.620, 52657.578 21/04/02,04:09:00,05,07,1, 11.9,1,1, 3.361, 10541.456, 250.597, 52657.590 21/04/02,04:09:00,06,07,1, 11.9,1,1, 3.361, 10541.430, 250.617, 52657.570 21/04/02,04:09:00,07,07,1, 11.9,1,1, 3.361, 10541.459, 250.596, 52657.534 21/04/02,04:09:00,08,07,1, 11.9,1,1, 3.361, 10541.444, 250.588, 52657.594 21/04/02,04:09:00,09,07,1, 11.9,1,1, 3.361, 10541.420, 250.612, 52657.544 21/04/02,04:09:00,10,07,1, 11.9,1,1, 3.361, 10541.433, 250.583, 52657.555 21/04/02,04:09:00,11,07,1, 11.9,1,1, 3.361, 10541.428, 250.587, 52657.548 21/04/02,04:09:00,12,07,1, 11.9,1,1, 3.361, 10541.427, 250.587, 52657.589 21/04/02,04:09:00,13,07,1, 11.9,1,1, 3.361, 10541.443, 250.592, 52657.574 21/04/02,04:09:00,14,07,1, 11.9,1,1, 3.361, 10541.440, 250.580, 52657.592 21/04/02,04:09:00,15,07,1, 11.9,1,1, 3.361, 10541.423, 250.569, 52657.545 21/04/02,04:09:00,16,07,1, 11.9,1,1, 3.361, 10541.432, 250.581, 52657.588 21/04/02,04:09:00,17,07,1, 11.9,1,1, 3.361, 10541.433, 250.569, 52657.588 21/04/02,04:09:00,18,07,1, 11.9,1,1, 3.361, 10541.442, 250.587, 52657.550 21/04/02,04:09:00,19,07,1, 11.9,1,1, 3.361, 10541.419, 250.542, 52657.572 21/04/02,04:09:01,00,07,1, 11.8,1,1, 3.359, 10541.413, 250.542, 52657.572 21/04/02,04:09:01,01,07,1, 11.8,1,1, 3.359, 10541.455, 250.546, 52657.552 21/04/02,04:09:01,02,07,1, 11.8,1,1, 3.359, 10541.431, 250.547, 52657.545 21/04/02,04:09:01,03,07,1, 11.8,1,1, 3.359, 10541.421, 250.554, 52657.551 21/04/02,04:09:01,04,07,1, 11.8,1,1, 3.359, 10541.421, 250.540, 52657.557 21/04/02,04:09:01,05,07,1, 11.8,1,1, 3.359, 10541.426, 250.543, 52657.547 21/04/02,04:09:01,06,07,1, 11.8,1,1, 3.359, 10541.410, 250.536, 52657.728 21/04/02,04:09:01,07,07,1, 11.8,1,1, 3.359, 10541.427, 250.534, 52657.535 21/04/02,04:09:01,08,07,1, 11.8,1,1, 3.359, 10541.420, 250.532, 52657.573 21/04/02,04:09:01,09,07,1, 11.8,1,1, 3.359, 10541.436, 250.516, 52657.537 21/04/02,04:09:01,10,07,1, 11.8,1,1, 3.359, 10541.434, 250.515, 52657.580 21/04/02,04:09:01,11,07,1, 11.8,1,1, 3.359, 10541.435, 250.494, 52657.553 21/04/02,04:09:01,12,07,1, 11.8,1,1, 3.359, 10541.439, 250.507, 52657.562 21/04/02,04:09:01,13,07,1, 11.8,1,1, 3.359, 10541.406, 250.484, 52657.547 21/04/02,04:09:01,14,07,1, 11.8,1,1, 3.359, 10541.410, 250.487, 52657.543 21/04/02,04:09:01,15,07,1, 11.8,1,1, 3.359, 10541.439, 250.503, 52657.563 21/04/02,04:09:01,16,07,1, 11.8,1,1, 3.359, 10541.425, 250.478, 52657.537 21/04/02,04:09:01,17,07,1, 11.8,1,1, 3.359, 10541.412, 250.501, 52657.543 21/04/02,04:09:01,18,07,1, 11.8,1,1, 3.359, 10541.412, 250.475, 52657.527 21/04/02,04:09:01,19,07,1, 11.8,1,1, 3.359, 10541.421, 250.487, 52657.538 21/04/02,04:09:02,00,06,1, 11.9,1,1, 3.360, 10541.413, 250.487, 52657.538 21/04/02,04:09:02,01,06,1, 11.9,1,1, 3.360, 10541.423, 250.471, 52657.585 21/04/02,04:09:02,02,06,1, 11.9,1,1, 3.360, 10541.409, 250.502, 52657.538 21/04/02,04:09:02,03,06,1, 11.9,1,1, 3.360, 10541.400, 250.450, 52657.477 21/04/02,04:09:02,04,06,1, 11.9,1,1, 3.360, 10541.392, 250.467, 52657.578 21/04/02,04:09:02,05,06,1, 11.9,1,1, 3.360, 10541.392, 250.461, 52657.542 21/04/02,04:09:02,06,06,1, 11.9,1,1, 3.360, 10541.405, 250.461, 52657.552 21/04/02,04:09:02,07,06,1, 11.9,1,1, 3.360, 10541.388, 250.458, 52657.470 21/04/02,04:09:02,08,06,1, 11.9,1,1, 3.360, 10541.444, 250.426, 52657.512 21/04/02,04:09:02,09,06,1, 11.9,1,1, 3.360, 10541.420, 250.449, 52657.523 21/04/02,04:09:02,10,06,1, 11.9,1,1, 3.360, 10541.401, 250.446, 52657.518 21/04/02,04:09:02,11,06,1, 11.9,1,1, 3.360, 10541.423, 250.465, 52657.514 21/04/02,04:09:02,12,06,1, 11.9,1,1, 3.360, 10541.420, 250.442, 52657.515 21/04/02,04:09:02,13,06,1, 11.9,1,1, 3.360, 10541.399, 250.437, 52657.520 21/04/02,04:09:02,14,06,1, 11.9,1,1, 3.360, 10541.416, 250.439, 52657.538 21/04/02,04:09:02,15,06,1, 11.9,1,1, 3.360, 10541.411, 250.446, 52657.535 21/04/02,04:09:02,16,06,1, 11.9,1,1, 3.360, 10541.425, 250.442, 52657.502 21/04/02,04:09:02,17,06,1, 11.9,1,1, 3.360, 10541.403, 250.440, 52657.520 21/04/02,04:09:02,18,06,1, 11.9,1,1, 3.360, 10541.404, 250.424, 52657.527 21/04/02,04:09:02,19,06,1, 11.9,1,1, 3.360, 10541.417, 250.430, 52657.518 21/04/02,04:09:03,00,06,1, 11.9,1,1, 3.359, 10541.413, 250.430, 52657.518 21/04/02,04:09:03,01,06,1, 11.9,1,1, 3.359, 10541.403, 250.402, 52657.511 21/04/02,04:09:03,02,06,1, 11.9,1,1, 3.359, 10541.424, 250.392, 52657.539 21/04/02,04:09:03,03,06,1, 11.9,1,1, 3.359, 10541.431, 250.414, 52657.536 21/04/02,04:09:03,04,06,1, 11.9,1,1, 3.359, 10541.424, 250.385, 52657.312 21/04/02,04:09:03,05,06,1, 11.9,1,1, 3.359, 10541.429, 250.408, 52657.463 21/04/02,04:09:03,06,06,1, 11.9,1,1, 3.359, 10541.427, 250.390, 52657.480 21/04/02,04:09:03,07,06,1, 11.9,1,1, 3.359, 10541.433, 250.387, 52657.514 21/04/02,04:09:03,08,06,1, 11.9,1,1, 3.359, 10541.435, 250.406, 52657.523 21/04/02,04:09:03,09,06,1, 11.9,1,1, 3.359, 10541.432, 250.397, 52657.541 21/04/02,04:09:03,10,06,1, 11.9,1,1, 3.359, 10541.389, 250.375, 52657.536 21/04/02,04:09:03,11,06,1, 11.9,1,1, 3.359, 10541.403, 250.366, 52657.530 21/04/02,04:09:03,12,06,1, 11.9,1,1, 3.359, 10541.417, 250.356, 52657.514 21/04/02,04:09:03,13,06,1, 11.9,1,1, 3.359, 10541.420, 250.384, 52657.558 21/04/02,04:09:03,14,06,1, 11.9,1,1, 3.359, 10541.412, 250.358, 52657.550 21/04/02,04:09:03,15,06,1, 11.9,1,1, 3.359, 10541.415, 250.365, 52657.516 21/04/02,04:09:03,16,06,1, 11.9,1,1, 3.359, 10541.407, 250.353, 52657.504 21/04/02,04:09:03,17,06,1, 11.9,1,1, 3.359, 10541.410, 250.350, 52657.537 21/04/02,04:09:03,18,06,1, 11.9,1,1, 3.359, 10541.434, 250.374, 52657.539 21/04/02,04:09:03,19,06,1, 11.9,1,1, 3.359, 10541.414, 250.338, 52657.510 21/04/02,04:09:04,00,06,1, 11.9,1,1, 3.360, 10541.413, 250.338, 52657.510 21/04/02,04:09:04,01,06,1, 11.9,1,1, 3.360, 10541.445, 250.340, 52657.531 21/04/02,04:09:04,02,06,1, 11.9,1,1, 3.360, 10541.424, 250.354, 52657.510 21/04/02,04:09:04,03,06,1, 11.9,1,1, 3.360, 10541.409, 250.363, 52657.511 21/04/02,04:09:04,04,06,1, 11.9,1,1, 3.360, 10541.423, 250.342, 52657.486 21/04/02,04:09:04,05,06,1, 11.9,1,1, 3.360, 10541.422, 250.336, 52657.511 21/04/02,04:09:04,06,06,1, 11.9,1,1, 3.360, 10541.387, 250.304, 52657.473 21/04/02,04:09:04,07,06,1, 11.9,1,1, 3.360, 10541.415, 250.331, 52657.506 21/04/02,04:09:04,08,06,1, 11.9,1,1, 3.360, 10541.405, 250.297, 52657.485 21/04/02,04:09:04,09,06,1, 11.9,1,1, 3.360, 10541.415, 250.325, 52657.514 21/04/02,04:09:04,10,06,1, 11.9,1,1, 3.360, 10541.413, 250.304, 52657.513 21/04/02,04:09:04,11,06,1, 11.9,1,1, 3.360, 10541.419, 250.297, 52657.498 21/04/02,04:09:04,12,06,1, 11.9,1,1, 3.360, 10541.383, 250.291, 52657.479 21/04/02,04:09:04,13,06,1, 11.9,1,1, 3.360, 10541.406, 250.298, 52657.471 21/04/02,04:09:04,14,06,1, 11.9,1,1, 3.360, 10541.429, 250.322, 52657.479 21/04/02,04:09:04,15,06,1, 11.9,1,1, 3.360, 10541.414, 250.300, 52657.478 21/04/02,04:09:04,16,06,1, 11.9,1,1, 3.360, 10541.407, 250.307, 52657.464 21/04/02,04:09:04,17,06,1, 11.9,1,1, 3.360, 10541.430, 250.307, 52657.522 21/04/02,04:09:04,18,06,1, 11.9,1,1, 3.360, 10541.403, 250.264, 52657.480 21/04/02,04:09:04,19,06,1, 11.9,1,1, 3.360, 10541.430, 250.270, 52657.479 21/04/02,04:09:05,00,06,1, 11.9,1,1, 3.361, 10541.430, 250.270, 52657.479 21/04/02,04:09:05,01,06,1, 11.9,1,1, 3.361, 10541.402, 250.272, 52657.474 21/04/02,04:09:05,02,06,1, 11.9,1,1, 3.361, 10541.416, 250.268, 52657.477 21/04/02,04:09:05,03,06,1, 11.9,1,1, 3.361, 10541.413, 250.233, 52657.454 21/04/02,04:09:05,04,06,1, 11.9,1,1, 3.361, 10541.417, 250.266, 52657.453 21/04/02,04:09:05,05,06,1, 11.9,1,1, 3.361, 10541.404, 250.249, 52657.494 21/04/02,04:09:05,06,06,1, 11.9,1,1, 3.361, 10541.424, 250.256, 52657.477 21/04/02,04:09:05,07,06,1, 11.9,1,1, 3.361, 10541.411, 250.273, 52657.504 21/04/02,04:09:05,08,06,1, 11.9,1,1, 3.361, 10541.421, 250.232, 52657.504 21/04/02,04:09:05,09,06,1, 11.9,1,1, 3.361, 10541.411, 250.238, 52657.500 21/04/02,04:09:05,10,06,1, 11.9,1,1, 3.361, 10541.403, 250.248, 52657.518 21/04/02,04:09:05,11,06,1, 11.9,1,1, 3.361, 10541.423, 250.245, 52657.473 21/04/02,04:09:05,12,06,1, 11.9,1,1, 3.361, 10541.415, 250.214, 52657.464 21/04/02,04:09:05,13,06,1, 11.9,1,1, 3.361, 10541.417, 250.253, 52657.489 21/04/02,04:09:05,14,06,1, 11.9,1,1, 3.361, 10541.432, 250.248, 52657.478 21/04/02,04:09:05,15,06,1, 11.9,1,1, 3.361, 10541.421, 250.241, 52657.485 21/04/02,04:09:05,16,06,1, 11.9,1,1, 3.361, 10541.428, 250.244, 52657.495 21/04/02,04:09:05,17,06,1, 11.9,1,1, 3.361, 10541.413, 250.232, 52657.481 21/04/02,04:09:05,18,06,1, 11.9,1,1, 3.361, 10541.428, 250.236, 52657.483 21/04/02,04:09:05,19,06,1, 11.9,1,1, 3.361, 10541.423, 250.220, 52657.460 21/04/02,04:09:06,00,06,1, 11.8,1,1, 3.358, 10541.421, 250.220, 52657.460 21/04/02,04:09:06,01,06,1, 11.8,1,1, 3.358, 10541.439, 250.214, 52657.505 21/04/02,04:09:06,02,06,1, 11.8,1,1, 3.358, 10541.432, 250.207, 52657.483 21/04/02,04:09:06,03,06,1, 11.8,1,1, 3.358, 10541.455, 250.230, 52657.494 21/04/02,04:09:06,04,06,1, 11.8,1,1, 3.358, 10541.431, 250.197, 52657.454 21/04/02,04:09:06,05,06,1, 11.8,1,1, 3.358, 10541.406, 250.230, 52657.442 21/04/02,04:09:06,06,06,1, 11.8,1,1, 3.358, 10541.397, 250.200, 52657.462 21/04/02,04:09:06,07,06,1, 11.8,1,1, 3.358, 10541.430, 250.205, 52657.448 21/04/02,04:09:06,08,06,1, 11.8,1,1, 3.358, 10541.429, 250.215, 52657.487 21/04/02,04:09:06,09,06,1, 11.8,1,1, 3.358, 10541.419, 250.207, 52657.434 21/04/02,04:09:06,10,06,1, 11.8,1,1, 3.358, 10541.388, 250.227, 52657.443 21/04/02,04:09:06,11,06,1, 11.8,1,1, 3.358, 10541.403, 250.201, 52657.427 21/04/02,04:09:06,12,06,1, 11.8,1,1, 3.358, 10541.404, 250.201, 52657.428 21/04/02,04:09:06,13,06,1, 11.8,1,1, 3.358, 10541.403, 250.193, 52657.439 21/04/02,04:09:06,14,06,1, 11.8,1,1, 3.358, 10541.420, 250.194, 52657.449 21/04/02,04:09:06,15,06,1, 11.8,1,1, 3.358, 10541.389, 250.222, 52657.488 21/04/02,04:09:06,16,06,1, 11.8,1,1, 3.358, 10541.441, 250.190, 52657.511 21/04/02,04:09:06,17,06,1, 11.8,1,1, 3.358, 10541.381, 250.197, 52657.587 21/04/02,04:09:06,18,06,1, 11.8,1,1, 3.358, 10541.436, 250.179, 52657.454 21/04/02,04:09:06,19,06,1, 11.8,1,1, 3.358, 10541.441, 250.199, 52657.471 21/04/02,04:09:07,00,06,1, 11.9,1,1, 3.357, 10541.438, 250.199, 52657.471 21/04/02,04:09:07,01,06,1, 11.9,1,1, 3.357, 10541.403, 250.166, 52657.450 21/04/02,04:09:07,02,06,1, 11.9,1,1, 3.357, 10541.424, 250.162, 52657.468 21/04/02,04:09:07,03,06,1, 11.9,1,1, 3.357, 10541.442, 250.140, 52657.462 21/04/02,04:09:07,04,06,1, 11.9,1,1, 3.357, 10541.414, 250.190, 52657.464 21/04/02,04:09:07,05,06,1, 11.9,1,1, 3.357, 10541.427, 250.171, 52657.485 21/04/02,04:09:07,06,06,1, 11.9,1,1, 3.357, 10541.408, 250.172, 52657.462 21/04/02,04:09:07,07,06,1, 11.9,1,1, 3.357, 10541.408, 250.171, 52657.449 21/04/02,04:09:07,08,06,1, 11.9,1,1, 3.357, 10541.442, 250.161, 52657.473 21/04/02,04:09:07,09,06,1, 11.9,1,1, 3.357, 10541.417, 250.147, 52657.477 21/04/02,04:09:07,10,06,1, 11.9,1,1, 3.357, 10541.415, 250.145, 52657.448 21/04/02,04:09:07,11,06,1, 11.9,1,1, 3.357, 10541.414, 250.141, 52657.470 21/04/02,04:09:07,12,06,1, 11.9,1,1, 3.357, 10541.403, 250.149, 52657.487 21/04/02,04:09:07,13,06,1, 11.9,1,1, 3.357, 10541.400, 250.140, 52657.431 21/04/02,04:09:07,14,06,1, 11.9,1,1, 3.357, 10541.397, 250.141, 52657.470 21/04/02,04:09:07,15,06,1, 11.9,1,1, 3.357, 10541.431, 250.120, 52657.474 21/04/02,04:09:07,16,06,1, 11.9,1,1, 3.357, 10541.419, 250.169, 52657.461 21/04/02,04:09:07,17,06,1, 11.9,1,1, 3.357, 10541.416, 250.149, 52657.464 21/04/02,04:09:07,18,06,1, 11.9,1,1, 3.357, 10541.426, 250.119, 52657.453 21/04/02,04:09:07,19,06,1, 11.9,1,1, 3.357, 10541.415, 250.124, 52657.506 21/04/02,04:09:08,00,07,1, 11.9,1,1, 3.360, 10541.413, 250.124, 52657.506 21/04/02,04:09:08,01,07,1, 11.9,1,1, 3.360, 10541.422, 250.134, 52657.465 21/04/02,04:09:08,02,07,1, 11.9,1,1, 3.360, 10541.395, 250.118, 52657.479 21/04/02,04:09:08,03,07,1, 11.9,1,1, 3.360, 10541.423, 250.103, 52657.443 21/04/02,04:09:08,04,07,1, 11.9,1,1, 3.360, 10541.408, 250.108, 52657.438 21/04/02,04:09:08,05,07,1, 11.9,1,1, 3.360, 10541.407, 250.094, 52657.464 21/04/02,04:09:08,06,07,1, 11.9,1,1, 3.360, 10541.422, 250.108, 52657.477 21/04/02,04:09:08,07,07,1, 11.9,1,1, 3.360, 10541.399, 250.087, 52657.472 21/04/02,04:09:08,08,07,1, 11.9,1,1, 3.360, 10541.407, 250.122, 52657.484 21/04/02,04:09:08,09,07,1, 11.9,1,1, 3.360, 10541.415, 250.111, 52657.472 21/04/02,04:09:08,10,07,1, 11.9,1,1, 3.360, 10541.425, 250.103, 52657.508 21/04/02,04:09:08,11,07,1, 11.9,1,1, 3.360, 10541.413, 250.110, 52657.483 21/04/02,04:09:08,12,07,1, 11.9,1,1, 3.360, 10541.423, 250.077, 52657.461 21/04/02,04:09:08,13,07,1, 11.9,1,1, 3.360, 10541.429, 250.094, 52657.468 21/04/02,04:09:08,14,07,1, 11.9,1,1, 3.360, 10541.413, 250.081, 52657.499 21/04/02,04:09:08,15,07,1, 11.9,1,1, 3.360, 10541.410, 250.084, 52657.477 21/04/02,04:09:08,16,07,1, 11.9,1,1, 3.360, 10541.399, 250.103, 52657.473 21/04/02,04:09:08,17,07,1, 11.9,1,1, 3.360, 10541.395, 250.090, 52657.443 21/04/02,04:09:08,18,07,1, 11.9,1,1, 3.360, 10541.397, 250.077, 52657.459 21/04/02,04:09:08,19,07,1, 11.9,1,1, 3.360, 10541.391, 250.064, 52657.427 21/04/02,04:09:09,00,07,1, 11.9,1,1, 3.360, 10541.388, 250.064, 52657.427 21/04/02,04:09:09,01,07,1, 11.9,1,1, 3.360, 10541.407, 250.066, 52657.488 21/04/02,04:09:09,02,07,1, 11.9,1,1, 3.360, 10541.403, 250.072, 52657.435 21/04/02,04:09:09,03,07,1, 11.9,1,1, 3.360, 10541.384, 250.068, 52657.438 21/04/02,04:09:09,04,07,1, 11.9,1,1, 3.360, 10541.396, 250.052, 52657.428 21/04/02,04:09:09,05,07,1, 11.9,1,1, 3.360, 10541.392, 250.072, 52657.455 21/04/02,04:09:09,06,07,1, 11.9,1,1, 3.360, 10541.408, 250.049, 52657.439 21/04/02,04:09:09,07,07,1, 11.9,1,1, 3.360, 10541.404, 250.082, 52657.475 21/04/02,04:09:09,08,07,1, 11.9,1,1, 3.360, 10541.392, 250.066, 52657.476 21/04/02,04:09:09,09,07,1, 11.9,1,1, 3.360, 10541.368, 250.069, 52657.437 21/04/02,04:09:09,10,07,1, 11.9,1,1, 3.360, 10541.403, 250.069, 52657.474 21/04/02,04:09:09,11,07,1, 11.9,1,1, 3.360, 10541.405, 250.059, 52657.456 21/04/02,04:09:09,12,07,1, 11.9,1,1, 3.360, 10541.409, 250.061, 52657.451 21/04/02,04:09:09,13,07,1, 11.9,1,1, 3.360, 10541.395, 250.036, 52657.470 21/04/02,04:09:09,14,07,1, 11.9,1,1, 3.360, 10541.375, 250.055, 52657.448 21/04/02,04:09:09,15,07,1, 11.9,1,1, 3.360, 10541.377, 250.072, 52657.407 21/04/02,04:09:09,16,07,1, 11.9,1,1, 3.360, 10541.415, 250.012, 52657.480 21/04/02,04:09:09,17,07,1, 11.9,1,1, 3.360, 10541.355, 250.052, 52657.459 21/04/02,04:09:09,18,07,1, 11.9,1,1, 3.360, 10541.361, 250.043, 52657.477 21/04/02,04:09:09,19,07,1, 11.9,1,1, 3.360, 10541.361, 250.059, 52657.434 21/04/02,04:09:10,00,07,1, 11.9,1,1, 3.360, 10541.354, 250.059, 52657.434 21/04/02,04:09:10,01,07,1, 11.9,1,1, 3.360, 10541.373, 250.045, 52657.432 21/04/02,04:09:10,02,07,1, 11.9,1,1, 3.360, 10541.379, 250.046, 52657.416 21/04/02,04:09:10,03,07,1, 11.9,1,1, 3.360, 10541.380, 250.034, 52657.427 21/04/02,04:09:10,04,07,1, 11.9,1,1, 3.360, 10541.397, 250.042, 52657.400 21/04/02,04:09:10,05,07,1, 11.9,1,1, 3.360, 10541.388, 250.015, 52657.423 21/04/02,04:09:10,06,07,1, 11.9,1,1, 3.360, 10541.380, 250.013, 52657.432 21/04/02,04:09:10,07,07,1, 11.9,1,1, 3.360, 10541.399, 250.007, 52657.404 21/04/02,04:09:10,08,07,1, 11.9,1,1, 3.360, 10541.395, 250.019, 52657.416 21/04/02,04:09:10,09,07,1, 11.9,1,1, 3.360, 10541.376, 250.032, 52657.458 21/04/02,04:09:10,10,07,1, 11.9,1,1, 3.360, 10541.410, 250.008, 52657.464 21/04/02,04:09:10,11,07,1, 11.9,1,1, 3.360, 10541.378, 250.019, 52657.454 21/04/02,04:09:10,12,07,1, 11.9,1,1, 3.360, 10541.406, 250.033, 52657.457 21/04/02,04:09:10,13,07,1, 11.9,1,1, 3.360, 10541.399, 250.011, 52657.437 21/04/02,04:09:10,14,07,1, 11.9,1,1, 3.360, 10541.392, 250.015, 52657.471 21/04/02,04:09:10,15,07,1, 11.9,1,1, 3.360, 10541.390, 250.037, 52657.427 21/04/02,04:09:10,16,07,1, 11.9,1,1, 3.360, 10541.387, 250.018, 52657.426 21/04/02,04:09:10,17,07,1, 11.9,1,1, 3.360, 10541.377, 249.986, 52657.430 21/04/02,04:09:10,18,07,1, 11.9,1,1, 3.360, 10541.388, 249.987, 52657.420 21/04/02,04:09:10,19,07,1, 11.9,1,1, 3.360, 10541.390, 249.993, 52657.428 21/04/02,04:09:11,00,07,1, 11.9,1,1, 3.358, 10541.388, 249.993, 52657.428 21/04/02,04:09:11,01,07,1, 11.9,1,1, 3.358, 10541.393, 250.009, 52657.482 21/04/02,04:09:11,02,07,1, 11.9,1,1, 3.358, 10541.400, 249.991, 52657.476 21/04/02,04:09:11,03,07,1, 11.9,1,1, 3.358, 10541.385, 249.996, 52657.462 21/04/02,04:09:11,04,07,1, 11.9,1,1, 3.358, 10541.389, 249.988, 52657.459 21/04/02,04:09:11,05,07,1, 11.9,1,1, 3.358, 10541.406, 249.977, 52657.435 21/04/02,04:09:11,06,07,1, 11.9,1,1, 3.358, 10541.407, 249.998, 52657.433 21/04/02,04:09:11,07,07,1, 11.9,1,1, 3.358, 10541.391, 249.995, 52657.448 21/04/02,04:09:11,08,07,1, 11.9,1,1, 3.358, 10541.391, 250.021, 52657.475 21/04/02,04:09:11,09,07,1, 11.9,1,1, 3.358, 10541.390, 249.995, 52657.466 21/04/02,04:09:11,10,07,1, 11.9,1,1, 3.358, 10541.382, 250.001, 52657.469 21/04/02,04:09:11,11,07,1, 11.9,1,1, 3.358, 10541.384, 250.005, 52657.446 21/04/02,04:09:11,12,07,1, 11.9,1,1, 3.358, 10541.380, 249.986, 52657.455 21/04/02,04:09:11,13,07,1, 11.9,1,1, 3.358, 10541.358, 250.002, 52657.439 21/04/02,04:09:11,14,07,1, 11.9,1,1, 3.358, 10541.364, 249.956, 52657.422 21/04/02,04:09:11,15,07,1, 11.9,1,1, 3.358, 10541.372, 250.002, 52657.435 21/04/02,04:09:11,16,07,1, 11.9,1,1, 3.358, 10541.399, 249.962, 52657.437 21/04/02,04:09:11,17,07,1, 11.9,1,1, 3.358, 10541.370, 249.969, 52657.396 21/04/02,04:09:11,18,07,1, 11.9,1,1, 3.358, 10541.392, 249.989, 52657.416 21/04/02,04:09:11,19,07,1, 11.9,1,1, 3.358, 10541.364, 249.976, 52657.400 21/04/02,04:09:12,00,07,1, 11.9,1,1, 3.361, 10541.363, 249.976, 52657.400 21/04/02,04:09:12,01,07,1, 11.9,1,1, 3.361, 10541.387, 249.965, 52657.447 21/04/02,04:09:12,02,07,1, 11.9,1,1, 3.361, 10541.393, 250.003, 52657.414 21/04/02,04:09:12,03,07,1, 11.9,1,1, 3.361, 10541.384, 249.957, 52657.439 21/04/02,04:09:12,04,07,1, 11.9,1,1, 3.361, 10541.391, 249.964, 52657.427 21/04/02,04:09:12,05,07,1, 11.9,1,1, 3.361, 10541.362, 249.983, 52657.421 21/04/02,04:09:12,06,07,1, 11.9,1,1, 3.361, 10541.371, 249.964, 52657.414 21/04/02,04:09:12,07,07,1, 11.9,1,1, 3.361, 10541.408, 249.975, 52657.330 21/04/02,04:09:12,08,07,1, 11.9,1,1, 3.361, 10541.354, 249.952, 52657.410 21/04/02,04:09:12,09,07,1, 11.9,1,1, 3.361, 10541.353, 249.961, 52657.391 21/04/02,04:09:12,10,07,1, 11.9,1,1, 3.361, 10541.383, 249.979, 52657.432 21/04/02,04:09:12,11,07,1, 11.9,1,1, 3.361, 10541.377, 249.964, 52657.394 21/04/02,04:09:12,12,07,1, 11.9,1,1, 3.361, 10541.366, 249.973, 52657.423 21/04/02,04:09:12,13,07,1, 11.9,1,1, 3.361, 10541.392, 249.951, 52657.413 21/04/02,04:09:12,14,07,1, 11.9,1,1, 3.361, 10541.359, 249.980, 52657.407 21/04/02,04:09:12,15,07,1, 11.9,1,1, 3.361, 10541.388, 249.946, 52657.455 21/04/02,04:09:12,16,07,1, 11.9,1,1, 3.361, 10541.386, 249.952, 52657.418 21/04/02,04:09:12,17,07,1, 11.9,1,1, 3.361, 10541.407, 249.968, 52657.447 21/04/02,04:09:12,18,07,1, 11.9,1,1, 3.361, 10541.376, 249.953, 52657.445 21/04/02,04:09:12,19,07,1, 11.9,1,1, 3.361, 10541.392, 249.961, 52657.433 21/04/02,04:09:13,00,07,1, 11.8,1,1, 3.355, 10541.388, 249.961, 52657.433 21/04/02,04:09:13,01,07,1, 11.8,1,1, 3.355, 10541.362, 249.972, 52657.450 21/04/02,04:09:13,02,07,1, 11.8,1,1, 3.355, 10541.383, 249.976, 52657.464 21/04/02,04:09:13,03,07,1, 11.8,1,1, 3.355, 10541.375, 249.969, 52657.474 21/04/02,04:09:13,04,07,1, 11.8,1,1, 3.355, 10541.376, 249.964, 52657.448 21/04/02,04:09:13,05,07,1, 11.8,1,1, 3.355, 10541.380, 249.963, 52657.439 21/04/02,04:09:13,06,07,1, 11.8,1,1, 3.355, 10541.376, 249.960, 52657.394 21/04/02,04:09:13,07,07,1, 11.8,1,1, 3.355, 10541.387, 249.952, 52657.449 21/04/02,04:09:13,08,07,1, 11.8,1,1, 3.355, 10541.361, 249.955, 52657.408 21/04/02,04:09:13,09,07,1, 11.8,1,1, 3.355, 10541.386, 249.975, 52657.436 21/04/02,04:09:13,10,07,1, 11.8,1,1, 3.355, 10541.377, 249.949, 52657.439 21/04/02,04:09:13,11,07,1, 11.8,1,1, 3.355, 10541.393, 249.971, 52657.438 21/04/02,04:09:13,12,07,1, 11.8,1,1, 3.355, 10541.393, 249.964, 52657.429 21/04/02,04:09:13,13,07,1, 11.8,1,1, 3.355, 10541.379, 249.953, 52657.426 21/04/02,04:09:13,14,07,1, 11.8,1,1, 3.355, 10541.368, 249.948, 52657.424 21/04/02,04:09:13,15,07,1, 11.8,1,1, 3.355, 10541.363, 249.946, 52657.408 21/04/02,04:09:13,16,07,1, 11.8,1,1, 3.355, 10541.369, 249.959, 52657.414 21/04/02,04:09:13,17,07,1, 11.8,1,1, 3.355, 10541.405, 249.944, 52657.415 21/04/02,04:09:13,18,07,1, 11.8,1,1, 3.355, 10541.374, 249.940, 52657.407 21/04/02,04:09:13,19,07,1, 11.8,1,1, 3.355, 10541.389, 249.933, 52657.416 21/04/02,04:09:14,00,07,1, 11.9,1,1, 3.360, 10541.388, 249.933, 52657.416 21/04/02,04:09:14,01,07,1, 11.9,1,1, 3.360, 10541.364, 249.955, 52657.414 21/04/02,04:09:14,02,07,1, 11.9,1,1, 3.360, 10541.374, 249.957, 52657.409 21/04/02,04:09:14,03,07,1, 11.9,1,1, 3.360, 10541.392, 249.961, 52657.447 21/04/02,04:09:14,04,07,1, 11.9,1,1, 3.360, 10541.387, 249.958, 52657.428 21/04/02,04:09:14,05,07,1, 11.9,1,1, 3.360, 10541.381, 249.927, 52657.217 21/04/02,04:09:14,06,07,1, 11.9,1,1, 3.360, 10541.349, 249.954, 52657.504 21/04/02,04:09:14,07,07,1, 11.9,1,1, 3.360, 10541.391, 249.961, 52657.438 21/04/02,04:09:14,08,07,1, 11.9,1,1, 3.360, 10541.371, 249.951, 52657.450 21/04/02,04:09:14,09,07,1, 11.9,1,1, 3.360, 10541.386, 249.941, 52657.421 21/04/02,04:09:14,10,07,1, 11.9,1,1, 3.360, 10541.391, 249.969, 52657.433 21/04/02,04:09:14,11,07,1, 11.9,1,1, 3.360, 10541.381, 249.960, 52657.441 21/04/02,04:09:14,12,07,1, 11.9,1,1, 3.360, 10541.377, 249.950, 52657.430 21/04/02,04:09:14,13,07,1, 11.9,1,1, 3.360, 10541.388, 249.958, 52657.446 21/04/02,04:09:14,14,07,1, 11.9,1,1, 3.360, 10541.351, 249.948, 52657.423 21/04/02,04:09:14,15,07,1, 11.9,1,1, 3.360, 10541.384, 249.973, 52657.441 21/04/02,04:09:14,16,07,1, 11.9,1,1, 3.360, 10541.375, 249.957, 52657.471 21/04/02,04:09:14,17,07,1, 11.9,1,1, 3.360, 10541.367, 249.955, 52657.449 21/04/02,04:09:14,18,07,1, 11.9,1,1, 3.360, 10541.373, 249.977, 52657.433 21/04/02,04:09:14,19,07,1, 11.9,1,1, 3.360, 10541.375, 249.956, 52657.464 21/04/02,04:09:15,00,07,1, 11.8,1,1, 3.359, 10541.371, 249.956, 52657.464 21/04/02,04:09:15,01,07,1, 11.8,1,1, 3.359, 10541.362, 249.940, 52657.550 21/04/02,04:09:15,02,07,1, 11.8,1,1, 3.359, 10541.410, 249.987, 52657.408 21/04/02,04:09:15,03,07,1, 11.8,1,1, 3.359, 10541.402, 249.957, 52657.420 21/04/02,04:09:15,04,07,1, 11.8,1,1, 3.359, 10541.358, 249.972, 52657.442 21/04/02,04:09:15,05,07,1, 11.8,1,1, 3.359, 10541.388, 249.972, 52657.423 21/04/02,04:09:15,06,07,1, 11.8,1,1, 3.359, 10541.387, 249.959, 52657.467 21/04/02,04:09:15,07,07,1, 11.8,1,1, 3.359, 10541.389, 249.952, 52657.455 21/04/02,04:09:15,08,07,1, 11.8,1,1, 3.359, 10541.384, 249.923, 52657.470 21/04/02,04:09:15,09,07,1, 11.8,1,1, 3.359, 10541.399, 249.962, 52657.454 21/04/02,04:09:15,10,07,1, 11.8,1,1, 3.359, 10541.363, 249.954, 52657.486 21/04/02,04:09:15,11,07,1, 11.8,1,1, 3.359, 10541.358, 249.945, 52657.446 21/04/02,04:09:15,12,07,1, 11.8,1,1, 3.359, 10541.386, 249.972, 52657.439 21/04/02,04:09:15,13,07,1, 11.8,1,1, 3.359, 10541.367, 249.947, 52657.447 21/04/02,04:09:15,14,07,1, 11.8,1,1, 3.359, 10541.399, 249.971, 52657.470 21/04/02,04:09:15,15,07,1, 11.8,1,1, 3.359, 10541.389, 249.967, 52657.457 21/04/02,04:09:15,16,07,1, 11.8,1,1, 3.359, 10541.361, 249.943, 52657.287 21/04/02,04:09:15,17,07,1, 11.8,1,1, 3.359, 10541.406, 249.965, 52657.548 21/04/02,04:09:15,18,07,1, 11.8,1,1, 3.359, 10541.433, 249.939, 52657.480 21/04/02,04:09:15,19,07,1, 11.8,1,1, 3.359, 10541.386, 249.976, 52657.642 21/04/02,04:09:16,00,07,1, 11.8,1,1, 3.360, 10541.379, 249.976, 52657.642 21/04/02,04:09:16,01,07,1, 11.8,1,1, 3.360, 10541.391, 249.954, 52657.533 21/04/02,04:09:16,02,07,1, 11.8,1,1, 3.360, 10541.407, 249.970, 52657.519 21/04/02,04:09:16,03,07,1, 11.8,1,1, 3.360, 10541.402, 249.959, 52657.487 21/04/02,04:09:16,04,07,1, 11.8,1,1, 3.360, 10541.403, 249.976, 52657.477 21/04/02,04:09:16,05,07,1, 11.8,1,1, 3.360, 10541.389, 249.973, 52657.506 21/04/02,04:09:16,06,07,1, 11.8,1,1, 3.360, 10541.414, 249.937, 52657.460 21/04/02,04:09:16,07,07,1, 11.8,1,1, 3.360, 10541.390, 249.973, 52657.483 21/04/02,04:09:16,08,07,1, 11.8,1,1, 3.360, 10541.384, 249.944, 52657.440 21/04/02,04:09:16,09,07,1, 11.8,1,1, 3.360, 10541.379, 249.967, 52657.499 21/04/02,04:09:16,10,07,1, 11.8,1,1, 3.360, 10541.375, 249.954, 52657.479 21/04/02,04:09:16,11,07,1, 11.8,1,1, 3.360, 10541.397, 249.969, 52657.492 21/04/02,04:09:16,12,07,1, 11.8,1,1, 3.360, 10541.417, 249.974, 52657.485 21/04/02,04:09:16,13,07,1, 11.8,1,1, 3.360, 10541.394, 249.987, 52657.502 21/04/02,04:09:16,14,07,1, 11.8,1,1, 3.360, 10541.407, 249.955, 52657.472 21/04/02,04:09:16,15,07,1, 11.8,1,1, 3.360, 10541.382, 249.954, 52657.472 21/04/02,04:09:16,16,07,1, 11.8,1,1, 3.360, 10541.436, 249.968, 52657.494 21/04/02,04:09:16,17,07,1, 11.8,1,1, 3.360, 10541.419, 249.954, 52657.494 21/04/02,04:09:16,18,07,1, 11.8,1,1, 3.360, 10541.407, 249.958, 52657.476 21/04/02,04:09:16,19,07,1, 11.8,1,1, 3.360, 10541.416, 249.944, 52657.469 21/04/02,04:09:17,00,07,1, 11.9,1,1, 3.361, 10541.413, 249.944, 52657.469 21/04/02,04:09:17,01,07,1, 11.9,1,1, 3.361, 10541.419, 249.969, 52657.503 21/04/02,04:09:17,02,07,1, 11.9,1,1, 3.361, 10541.428, 249.973, 52657.513 21/04/02,04:09:17,03,07,1, 11.9,1,1, 3.361, 10541.412, 249.970, 52657.472 21/04/02,04:09:17,04,07,1, 11.9,1,1, 3.361, 10541.398, 249.977, 52657.472 21/04/02,04:09:17,05,07,1, 11.9,1,1, 3.361, 10541.426, 249.970, 52657.460 21/04/02,04:09:17,06,07,1, 11.9,1,1, 3.361, 10541.421, 249.975, 52657.466 21/04/02,04:09:17,07,07,1, 11.9,1,1, 3.361, 10541.412, 249.984, 52657.488 21/04/02,04:09:17,08,07,1, 11.9,1,1, 3.361, 10541.421, 249.988, 52657.493 21/04/02,04:09:17,09,07,1, 11.9,1,1, 3.361, 10541.439, 249.977, 52657.510 21/04/02,04:09:17,10,07,1, 11.9,1,1, 3.361, 10541.423, 249.989, 52657.527 21/04/02,04:09:17,11,07,1, 11.9,1,1, 3.361, 10541.417, 249.999, 52657.497 21/04/02,04:09:17,12,07,1, 11.9,1,1, 3.361, 10541.449, 249.967, 52657.488 21/04/02,04:09:17,13,07,1, 11.9,1,1, 3.361, 10541.420, 249.976, 52657.494 21/04/02,04:09:17,14,07,1, 11.9,1,1, 3.361, 10541.446, 249.987, 52657.494 21/04/02,04:09:17,15,07,1, 11.9,1,1, 3.361, 10541.450, 249.988, 52657.500 21/04/02,04:09:17,16,07,1, 11.9,1,1, 3.361, 10541.436, 249.998, 52657.473 21/04/02,04:09:17,17,07,1, 11.9,1,1, 3.361, 10541.444, 249.984, 52657.527 21/04/02,04:09:17,18,07,1, 11.9,1,1, 3.361, 10541.444, 249.972, 52657.479 21/04/02,04:09:17,19,07,1, 11.9,1,1, 3.361, 10541.438, 249.967, 52657.477 21/04/02,04:09:18,00,07,1, 11.9,1,1, 3.358, 10541.438, 249.967, 52657.477 21/04/02,04:09:18,01,07,1, 11.9,1,1, 3.358, 10541.459, 249.988, 52657.481 21/04/02,04:09:18,02,07,1, 11.9,1,1, 3.358, 10541.471, 249.981, 52657.516 21/04/02,04:09:18,03,07,1, 11.9,1,1, 3.358, 10541.446, 249.977, 52657.504 21/04/02,04:09:18,04,07,1, 11.9,1,1, 3.358, 10541.453, 249.998, 52657.519 21/04/02,04:09:18,05,07,1, 11.9,1,1, 3.358, 10541.460, 249.985, 52657.502 21/04/02,04:09:18,06,07,1, 11.9,1,1, 3.358, 10541.465, 249.984, 52657.470 21/04/02,04:09:18,07,07,1, 11.9,1,1, 3.358, 10541.485, 249.961, 52657.502 21/04/02,04:09:18,08,07,1, 11.9,1,1, 3.358, 10541.467, 249.971, 52657.500 21/04/02,04:09:18,09,07,1, 11.9,1,1, 3.358, 10541.461, 249.995, 52657.500 21/04/02,04:09:18,10,07,1, 11.9,1,1, 3.358, 10541.472, 249.997, 52657.460 21/04/02,04:09:18,11,07,1, 11.9,1,1, 3.358, 10541.472, 249.995, 52657.481 21/04/02,04:09:18,12,07,1, 11.9,1,1, 3.358, 10541.483, 249.978, 52657.600 21/04/02,04:09:18,13,07,1, 11.9,1,1, 3.358, 10541.470, 249.974, 52657.541 21/04/02,04:09:18,14,07,1, 11.9,1,1, 3.358, 10541.475, 249.980, 52657.483 21/04/02,04:09:18,15,07,1, 11.9,1,1, 3.358, 10541.486, 249.991, 52657.464 21/04/02,04:09:18,16,07,1, 11.9,1,1, 3.358, 10541.469, 249.984, 52657.478 21/04/02,04:09:18,17,07,1, 11.9,1,1, 3.358, 10541.489, 250.004, 52657.328 21/04/02,04:09:18,18,07,1, 11.9,1,1, 3.358, 10541.463, 249.991, 52657.521 21/04/02,04:09:18,19,07,1, 11.9,1,1, 3.358, 10541.472, 250.009, 52657.505 21/04/02,04:09:19,00,07,1, 11.9,1,1, 3.359, 10541.471, 250.009, 52657.505 21/04/02,04:09:19,01,07,1, 11.9,1,1, 3.359, 10541.497, 249.998, 52657.511 21/04/02,04:09:19,02,07,1, 11.9,1,1, 3.359, 10541.480, 250.006, 52657.497 21/04/02,04:09:19,03,07,1, 11.9,1,1, 3.359, 10541.507, 250.012, 52657.503 21/04/02,04:09:19,04,07,1, 11.9,1,1, 3.359, 10541.488, 249.996, 52657.496 21/04/02,04:09:19,05,07,1, 11.9,1,1, 3.359, 10541.502, 250.020, 52657.488 21/04/02,04:09:19,06,07,1, 11.9,1,1, 3.359, 10541.488, 250.013, 52657.488 21/04/02,04:09:19,07,07,1, 11.9,1,1, 3.359, 10541.479, 250.019, 52657.470 21/04/02,04:09:19,08,07,1, 11.9,1,1, 3.359, 10541.496, 250.023, 52657.486 21/04/02,04:09:19,09,07,1, 11.9,1,1, 3.359, 10541.495, 250.021, 52657.488 21/04/02,04:09:19,10,07,1, 11.9,1,1, 3.359, 10541.483, 250.031, 52657.503 21/04/02,04:09:19,11,07,1, 11.9,1,1, 3.359, 10541.495, 250.028, 52657.461 21/04/02,04:09:19,12,07,1, 11.9,1,1, 3.359, 10541.517, 250.031, 52657.487 21/04/02,04:09:19,13,07,1, 11.9,1,1, 3.359, 10541.492, 250.010, 52657.488 21/04/02,04:09:19,14,07,1, 11.9,1,1, 3.359, 10541.492, 250.030, 52657.478 21/04/02,04:09:19,15,07,1, 11.9,1,1, 3.359, 10541.493, 250.023, 52657.505 21/04/02,04:09:19,16,07,1, 11.9,1,1, 3.359, 10541.504, 250.019, 52657.483 21/04/02,04:09:19,17,07,1, 11.9,1,1, 3.359, 10541.502, 250.002, 52657.481 21/04/02,04:09:19,18,07,1, 11.9,1,1, 3.359, 10541.520, 250.001, 52657.478 21/04/02,04:09:19,19,07,1, 11.9,1,1, 3.359, 10541.501, 250.040, 52657.498 21/04/02,04:09:20,00,07,1, 11.8,1,1, 3.363, 10541.496, 250.040, 52657.498 21/04/02,04:09:20,01,07,1, 11.8,1,1, 3.363, 10541.496, 250.012, 52657.496 21/04/02,04:09:20,02,07,1, 11.8,1,1, 3.363, 10541.491, 250.012, 52657.463 21/04/02,04:09:20,03,07,1, 11.8,1,1, 3.363, 10541.512, 250.001, 52657.508 21/04/02,04:09:20,04,07,1, 11.8,1,1, 3.363, 10541.512, 250.027, 52657.475 21/04/02,04:09:20,05,07,1, 11.8,1,1, 3.363, 10541.519, 250.055, 52657.480 21/04/02,04:09:20,06,07,1, 11.8,1,1, 3.363, 10541.521, 250.017, 52657.436 21/04/02,04:09:20,07,07,1, 11.8,1,1, 3.363, 10541.511, 250.036, 52657.491 21/04/02,04:09:20,08,07,1, 11.8,1,1, 3.363, 10541.513, 250.010, 52657.409 21/04/02,04:09:20,09,07,1, 11.8,1,1, 3.363, 10541.521, 250.035, 52657.420 21/04/02,04:09:20,10,07,1, 11.8,1,1, 3.363, 10541.535, 250.037, 52657.452 21/04/02,04:09:20,11,07,1, 11.8,1,1, 3.363, 10541.524, 250.016, 52657.427 21/04/02,04:09:20,12,07,1, 11.8,1,1, 3.363, 10541.545, 250.036, 52657.453 21/04/02,04:09:20,13,07,1, 11.8,1,1, 3.363, 10541.515, 250.014, 52657.452 21/04/02,04:09:20,14,07,1, 11.8,1,1, 3.363, 10541.543, 250.037, 52657.457 21/04/02,04:09:20,15,07,1, 11.8,1,1, 3.363, 10541.533, 250.024, 52657.429 21/04/02,04:09:20,16,07,1, 11.8,1,1, 3.363, 10541.543, 250.003, 52657.447 21/04/02,04:09:20,17,07,1, 11.8,1,1, 3.363, 10541.527, 250.044, 52657.429 21/04/02,04:09:20,18,07,1, 11.8,1,1, 3.363, 10541.516, 250.024, 52657.437 21/04/02,04:09:20,19,07,1, 11.8,1,1, 3.363, 10541.526, 250.055, 52657.437 21/04/02,04:09:21,00,07,1, 11.9,1,1, 3.359, 10541.521, 250.055, 52657.437 21/04/02,04:09:21,01,07,1, 11.9,1,1, 3.359, 10541.537, 250.023, 52657.450 21/04/02,04:09:21,02,07,1, 11.9,1,1, 3.359, 10541.546, 250.010, 52657.432 21/04/02,04:09:21,03,07,1, 11.9,1,1, 3.359, 10541.533, 250.015, 52657.459 21/04/02,04:09:21,04,07,1, 11.9,1,1, 3.359, 10541.546, 250.046, 52657.471 21/04/02,04:09:21,05,07,1, 11.9,1,1, 3.359, 10541.545, 250.058, 52657.449 21/04/02,04:09:21,06,07,1, 11.9,1,1, 3.359, 10541.549, 250.042, 52657.440 21/04/02,04:09:21,07,07,1, 11.9,1,1, 3.359, 10541.574, 250.010, 52657.470 21/04/02,04:09:21,08,07,1, 11.9,1,1, 3.359, 10541.561, 250.039, 52657.456 21/04/02,04:09:21,09,07,1, 11.9,1,1, 3.359, 10541.558, 250.004, 52657.424 21/04/02,04:09:21,10,07,1, 11.9,1,1, 3.359, 10541.580, 250.043, 52657.499 21/04/02,04:09:21,11,07,1, 11.9,1,1, 3.359, 10541.590, 250.047, 52657.463 21/04/02,04:09:21,12,07,1, 11.9,1,1, 3.359, 10541.536, 250.008, 52657.338 21/04/02,04:09:21,13,07,1, 11.9,1,1, 3.359, 10541.594, 250.051, 52657.415 21/04/02,04:09:21,14,07,1, 11.9,1,1, 3.359, 10541.575, 250.021, 52657.341 21/04/02,04:09:21,15,07,1, 11.9,1,1, 3.359, 10541.606, 250.024, 52657.385 21/04/02,04:09:21,16,07,1, 11.9,1,1, 3.359, 10541.581, 250.042, 52657.417 21/04/02,04:09:21,17,07,1, 11.9,1,1, 3.359, 10541.577, 250.024, 52657.436 21/04/02,04:09:21,18,07,1, 11.9,1,1, 3.359, 10541.587, 250.039, 52657.475 21/04/02,04:09:21,19,07,1, 11.9,1,1, 3.359, 10541.587, 250.048, 52657.463 21/04/02,04:09:22,00,07,1, 11.8,1,1, 3.360, 10541.580, 250.048, 52657.463 21/04/02,04:09:22,01,07,1, 11.8,1,1, 3.360, 10541.590, 250.045, 52657.459 21/04/02,04:09:22,02,07,1, 11.8,1,1, 3.360, 10541.579, 250.042, 52657.459 21/04/02,04:09:22,03,07,1, 11.8,1,1, 3.360, 10541.604, 250.057, 52657.436 21/04/02,04:09:22,04,07,1, 11.8,1,1, 3.360, 10541.586, 250.052, 52657.426 21/04/02,04:09:22,05,07,1, 11.8,1,1, 3.360, 10541.595, 250.064, 52657.476 21/04/02,04:09:22,06,07,1, 11.8,1,1, 3.360, 10541.595, 250.053, 52657.446 21/04/02,04:09:22,07,07,1, 11.8,1,1, 3.360, 10541.602, 250.046, 52657.483 21/04/02,04:09:22,08,07,1, 11.8,1,1, 3.360, 10541.581, 250.070, 52657.456 21/04/02,04:09:22,09,07,1, 11.8,1,1, 3.360, 10541.592, 250.048, 52657.454 21/04/02,04:09:22,10,07,1, 11.8,1,1, 3.360, 10541.610, 250.070, 52657.467 21/04/02,04:09:22,11,07,1, 11.8,1,1, 3.360, 10541.605, 250.035, 52657.434 21/04/02,04:09:22,12,07,1, 11.8,1,1, 3.360, 10541.605, 250.042, 52657.447 21/04/02,04:09:22,13,07,1, 11.8,1,1, 3.360, 10541.627, 250.042, 52657.463 21/04/02,04:09:22,14,07,1, 11.8,1,1, 3.360, 10541.616, 250.050, 52657.403 21/04/02,04:09:22,15,07,1, 11.8,1,1, 3.360, 10541.613, 250.041, 52657.428 21/04/02,04:09:22,16,07,1, 11.8,1,1, 3.360, 10541.606, 250.038, 52657.430 21/04/02,04:09:22,17,07,1, 11.8,1,1, 3.360, 10541.619, 250.048, 52657.397 21/04/02,04:09:22,18,07,1, 11.8,1,1, 3.360, 10541.597, 250.072, 52657.432 21/04/02,04:09:22,19,07,1, 11.8,1,1, 3.360, 10541.633, 250.078, 52657.444 21/04/02,04:09:23,00,07,1, 11.9,1,1, 3.362, 10541.630, 250.078, 52657.444 21/04/02,04:09:23,01,07,1, 11.9,1,1, 3.362, 10541.615, 250.066, 52657.561 21/04/02,04:09:23,02,07,1, 11.9,1,1, 3.362, 10541.653, 250.080, 52657.445 21/04/02,04:09:23,03,07,1, 11.9,1,1, 3.362, 10541.660, 250.064, 52657.411 21/04/02,04:09:23,04,07,1, 11.9,1,1, 3.362, 10541.655, 250.082, 52657.479 21/04/02,04:09:23,05,07,1, 11.9,1,1, 3.362, 10541.657, 250.069, 52657.470 21/04/02,04:09:23,06,07,1, 11.9,1,1, 3.362, 10541.658, 250.065, 52657.430 21/04/02,04:09:23,07,07,1, 11.9,1,1, 3.362, 10541.654, 250.072, 52657.418 21/04/02,04:09:23,08,07,1, 11.9,1,1, 3.362, 10541.670, 250.064, 52657.413 21/04/02,04:09:23,09,07,1, 11.9,1,1, 3.362, 10541.684, 250.070, 52657.443 21/04/02,04:09:23,10,07,1, 11.9,1,1, 3.362, 10541.668, 250.062, 52657.440 21/04/02,04:09:23,11,07,1, 11.9,1,1, 3.362, 10541.681, 250.069, 52657.449 21/04/02,04:09:23,12,07,1, 11.9,1,1, 3.362, 10541.679, 250.088, 52657.432 21/04/02,04:09:23,13,07,1, 11.9,1,1, 3.362, 10541.707, 250.063, 52657.444 21/04/02,04:09:23,14,07,1, 11.9,1,1, 3.362, 10541.691, 250.074, 52657.421 21/04/02,04:09:23,15,07,1, 11.9,1,1, 3.362, 10541.675, 250.048, 52657.406 21/04/02,04:09:23,16,07,1, 11.9,1,1, 3.362, 10541.675, 250.084, 52657.433 21/04/02,04:09:23,17,07,1, 11.9,1,1, 3.362, 10541.707, 250.056, 52657.421 21/04/02,04:09:23,18,07,1, 11.9,1,1, 3.362, 10541.703, 250.079, 52657.406 21/04/02,04:09:23,19,07,1, 11.9,1,1, 3.362, 10541.729, 250.055, 52657.386 21/04/02,04:09:24,00,07,1, 11.8,1,1, 3.358, 10541.722, 250.055, 52657.386 21/04/02,04:09:24,01,07,1, 11.8,1,1, 3.358, 10541.732, 250.081, 52657.421 21/04/02,04:09:24,02,07,1, 11.8,1,1, 3.358, 10541.724, 250.048, 52657.398 21/04/02,04:09:24,03,07,1, 11.8,1,1, 3.358, 10541.720, 250.071, 52657.404 21/04/02,04:09:24,04,07,1, 11.8,1,1, 3.358, 10541.745, 250.048, 52657.420 21/04/02,04:09:24,05,07,1, 11.8,1,1, 3.358, 10541.750, 250.046, 52657.423 21/04/02,04:09:24,06,07,1, 11.8,1,1, 3.358, 10541.741, 250.054, 52657.375 21/04/02,04:09:24,07,07,1, 11.8,1,1, 3.358, 10541.736, 250.013, 52657.427 21/04/02,04:09:24,08,07,1, 11.8,1,1, 3.358, 10541.731, 250.025, 52657.414 21/04/02,04:09:24,09,07,1, 11.8,1,1, 3.358, 10541.735, 250.020, 52657.419 21/04/02,04:09:24,10,07,1, 11.8,1,1, 3.358, 10541.740, 250.039, 52657.425 21/04/02,04:09:24,11,07,1, 11.8,1,1, 3.358, 10541.731, 250.042, 52657.395 21/04/02,04:09:24,12,07,1, 11.8,1,1, 3.358, 10541.748, 250.046, 52657.404 21/04/02,04:09:24,13,07,1, 11.8,1,1, 3.358, 10541.764, 250.012, 52657.367 21/04/02,04:09:24,14,07,1, 11.8,1,1, 3.358, 10541.779, 250.030, 52657.357 21/04/02,04:09:24,15,07,1, 11.8,1,1, 3.358, 10541.792, 250.039, 52657.398 21/04/02,04:09:24,16,07,1, 11.8,1,1, 3.358, 10541.811, 250.018, 52657.279 21/04/02,04:09:24,17,07,1, 11.8,1,1, 3.358, 10541.804, 250.040, 52657.406 21/04/02,04:09:24,18,07,1, 11.8,1,1, 3.358, 10541.823, 250.019, 52657.445 21/04/02,04:09:24,19,07,1, 11.8,1,1, 3.358, 10541.804, 250.040, 52657.457 21/04/02,04:09:25,00,07,1, 11.8,1,1, 3.359, 10541.797, 250.040, 52657.457 21/04/02,04:09:25,01,07,1, 11.8,1,1, 3.359, 10541.783, 250.047, 52657.428 21/04/02,04:09:25,02,07,1, 11.8,1,1, 3.359, 10541.802, 250.057, 52657.441 21/04/02,04:09:25,03,07,1, 11.8,1,1, 3.359, 10541.798, 250.052, 52657.405 21/04/02,04:09:25,04,07,1, 11.8,1,1, 3.359, 10541.802, 250.040, 52657.437 21/04/02,04:09:25,05,07,1, 11.8,1,1, 3.359, 10541.815, 250.048, 52657.380 21/04/02,04:09:25,06,07,1, 11.8,1,1, 3.359, 10541.784, 250.036, 52657.342 21/04/02,04:09:25,07,07,1, 11.8,1,1, 3.359, 10541.835, 250.052, 52657.435 21/04/02,04:09:25,08,07,1, 11.8,1,1, 3.359, 10541.815, 250.052, 52657.428 21/04/02,04:09:25,09,07,1, 11.8,1,1, 3.359, 10541.816, 250.033, 52657.405 21/04/02,04:09:25,10,07,1, 11.8,1,1, 3.359, 10541.822, 250.043, 52657.426 21/04/02,04:09:25,11,07,1, 11.8,1,1, 3.359, 10541.812, 250.028, 52657.388 21/04/02,04:09:25,12,07,1, 11.8,1,1, 3.359, 10541.838, 250.029, 52657.448 21/04/02,04:09:25,13,07,1, 11.8,1,1, 3.359, 10541.839, 250.030, 52657.430 21/04/02,04:09:25,14,07,1, 11.8,1,1, 3.359, 10541.855, 250.049, 52657.419 21/04/02,04:09:25,15,07,1, 11.8,1,1, 3.359, 10541.874, 250.044, 52657.407 21/04/02,04:09:25,16,07,1, 11.8,1,1, 3.359, 10541.857, 250.050, 52657.424 21/04/02,04:09:25,17,07,1, 11.8,1,1, 3.359, 10541.847, 250.046, 52657.381 21/04/02,04:09:25,18,07,1, 11.8,1,1, 3.359, 10541.848, 250.026, 52657.421 21/04/02,04:09:25,19,07,1, 11.8,1,1, 3.359, 10541.863, 250.048, 52657.408 21/04/02,04:09:26,00,07,1, 11.9,1,1, 3.360, 10541.855, 250.048, 52657.408 21/04/02,04:09:26,01,07,1, 11.9,1,1, 3.360, 10541.870, 250.033, 52657.409 21/04/02,04:09:26,02,07,1, 11.9,1,1, 3.360, 10541.856, 250.033, 52657.398 21/04/02,04:09:26,03,07,1, 11.9,1,1, 3.360, 10541.869, 250.027, 52657.403 21/04/02,04:09:26,04,07,1, 11.9,1,1, 3.360, 10541.891, 250.044, 52657.443 21/04/02,04:09:26,05,07,1, 11.9,1,1, 3.360, 10541.848, 250.015, 52657.412 21/04/02,04:09:26,06,07,1, 11.9,1,1, 3.360, 10541.866, 250.036, 52657.369 21/04/02,04:09:26,07,07,1, 11.9,1,1, 3.360, 10541.865, 250.036, 52657.410 21/04/02,04:09:26,08,07,1, 11.9,1,1, 3.360, 10541.867, 250.051, 52657.419 21/04/02,04:09:26,09,07,1, 11.9,1,1, 3.360, 10541.894, 250.013, 52657.358 21/04/02,04:09:26,10,07,1, 11.9,1,1, 3.360, 10541.904, 250.011, 52657.381 21/04/02,04:09:26,11,07,1, 11.9,1,1, 3.360, 10541.911, 250.033, 52657.395 21/04/02,04:09:26,12,07,1, 11.9,1,1, 3.360, 10541.928, 250.014, 52657.385 21/04/02,04:09:26,13,07,1, 11.9,1,1, 3.360, 10541.924, 250.050, 52657.402 21/04/02,04:09:26,14,07,1, 11.9,1,1, 3.360, 10541.921, 250.029, 52657.355 21/04/02,04:09:26,15,07,1, 11.9,1,1, 3.360, 10541.902, 250.038, 52657.393 21/04/02,04:09:26,16,07,1, 11.9,1,1, 3.360, 10541.931, 250.035, 52657.386 21/04/02,04:09:26,17,07,1, 11.9,1,1, 3.360, 10541.896, 250.029, 52657.388 21/04/02,04:09:26,18,07,1, 11.9,1,1, 3.360, 10541.932, 250.043, 52657.392 21/04/02,04:09:26,19,07,1, 11.9,1,1, 3.360, 10541.924, 250.013, 52657.378 21/04/02,04:09:27,00,07,1, 11.8,1,1, 3.364, 10541.922, 250.013, 52657.378 21/04/02,04:09:27,01,07,1, 11.8,1,1, 3.364, 10541.936, 250.036, 52657.393 21/04/02,04:09:27,02,07,1, 11.8,1,1, 3.364, 10541.914, 250.042, 52657.402 21/04/02,04:09:27,03,07,1, 11.8,1,1, 3.364, 10541.929, 250.005, 52657.406 21/04/02,04:09:27,04,07,1, 11.8,1,1, 3.364, 10541.939, 250.033, 52657.394 21/04/02,04:09:27,05,07,1, 11.8,1,1, 3.364, 10541.951, 250.032, 52657.397 21/04/02,04:09:27,06,07,1, 11.8,1,1, 3.364, 10541.933, 249.998, 52657.365 21/04/02,04:09:27,07,07,1, 11.8,1,1, 3.364, 10541.975, 250.025, 52657.422 21/04/02,04:09:27,08,07,1, 11.8,1,1, 3.364, 10541.943, 250.006, 52657.414 21/04/02,04:09:27,09,07,1, 11.8,1,1, 3.364, 10541.983, 250.019, 52657.379 21/04/02,04:09:27,10,07,1, 11.8,1,1, 3.364, 10541.960, 250.024, 52657.393 21/04/02,04:09:27,11,07,1, 11.8,1,1, 3.364, 10541.991, 250.037, 52657.395 21/04/02,04:09:27,12,07,1, 11.8,1,1, 3.364, 10541.983, 250.026, 52657.420 21/04/02,04:09:27,13,07,1, 11.8,1,1, 3.364, 10541.968, 250.010, 52657.434 21/04/02,04:09:27,14,07,1, 11.8,1,1, 3.364, 10541.985, 250.020, 52657.415 21/04/02,04:09:27,15,07,1, 11.8,1,1, 3.364, 10542.001, 250.008, 52657.372 21/04/02,04:09:27,16,07,1, 11.8,1,1, 3.364, 10541.967, 250.004, 52657.366 21/04/02,04:09:27,17,07,1, 11.8,1,1, 3.364, 10541.966, 250.005, 52657.370 21/04/02,04:09:27,18,07,1, 11.8,1,1, 3.364, 10541.995, 250.012, 52657.440 21/04/02,04:09:27,19,07,1, 11.8,1,1, 3.364, 10542.007, 250.008, 52657.412 21/04/02,04:09:28,00,07,1, 11.9,1,1, 3.357, 10542.005, 250.008, 52657.412 21/04/02,04:09:28,01,07,1, 11.9,1,1, 3.357, 10542.037, 250.006, 52657.380 21/04/02,04:09:28,02,07,1, 11.9,1,1, 3.357, 10541.988, 250.014, 52657.388 21/04/02,04:09:28,03,07,1, 11.9,1,1, 3.357, 10541.998, 250.008, 52657.349 21/04/02,04:09:28,04,07,1, 11.9,1,1, 3.357, 10542.022, 250.038, 52657.401 21/04/02,04:09:28,05,07,1, 11.9,1,1, 3.357, 10542.012, 249.992, 52657.353 21/04/02,04:09:28,06,07,1, 11.9,1,1, 3.357, 10542.022, 250.006, 52657.381 21/04/02,04:09:28,07,07,1, 11.9,1,1, 3.357, 10542.025, 250.013, 52657.388 21/04/02,04:09:28,08,07,1, 11.9,1,1, 3.357, 10542.042, 250.008, 52657.407 21/04/02,04:09:28,09,07,1, 11.9,1,1, 3.357, 10542.022, 250.011, 52657.373 21/04/02,04:09:28,10,07,1, 11.9,1,1, 3.357, 10542.039, 250.022, 52657.363 21/04/02,04:09:28,11,07,1, 11.9,1,1, 3.357, 10542.020, 250.008, 52657.401 21/04/02,04:09:28,12,07,1, 11.9,1,1, 3.357, 10542.050, 249.998, 52657.379 21/04/02,04:09:28,13,07,1, 11.9,1,1, 3.357, 10542.037, 250.008, 52657.382 21/04/02,04:09:28,14,07,1, 11.9,1,1, 3.357, 10542.045, 249.994, 52657.377 21/04/02,04:09:28,15,07,1, 11.9,1,1, 3.357, 10542.038, 250.009, 52657.375 21/04/02,04:09:28,16,07,1, 11.9,1,1, 3.357, 10542.048, 250.014, 52657.401 21/04/02,04:09:28,17,07,1, 11.9,1,1, 3.357, 10542.035, 250.011, 52657.374 21/04/02,04:09:28,18,07,1, 11.9,1,1, 3.357, 10542.058, 250.012, 52657.393 21/04/02,04:09:28,19,07,1, 11.9,1,1, 3.357, 10542.080, 249.988, 52657.362 21/04/02,04:09:29,00,07,1, 11.9,1,1, 3.360, 10542.072, 249.988, 52657.362 21/04/02,04:09:29,01,07,1, 11.9,1,1, 3.360, 10542.070, 250.001, 52657.356 21/04/02,04:09:29,02,07,1, 11.9,1,1, 3.360, 10542.052, 249.986, 52657.340 21/04/02,04:09:29,03,07,1, 11.9,1,1, 3.360, 10542.066, 250.003, 52657.360 21/04/02,04:09:29,04,07,1, 11.9,1,1, 3.360, 10542.087, 249.986, 52657.354 21/04/02,04:09:29,05,07,1, 11.9,1,1, 3.360, 10542.091, 250.002, 52657.352 21/04/02,04:09:29,06,07,1, 11.9,1,1, 3.360, 10542.088, 250.007, 52657.364 21/04/02,04:09:29,07,07,1, 11.9,1,1, 3.360, 10542.120, 249.974, 52657.391 21/04/02,04:09:29,08,07,1, 11.9,1,1, 3.360, 10542.116, 249.971, 52657.370 21/04/02,04:09:29,09,07,1, 11.9,1,1, 3.360, 10542.101, 249.986, 52657.349 21/04/02,04:09:29,10,07,1, 11.9,1,1, 3.360, 10542.130, 249.997, 52657.397 21/04/02,04:09:29,11,07,1, 11.9,1,1, 3.360, 10542.101, 250.009, 52657.372 21/04/02,04:09:29,12,07,1, 11.9,1,1, 3.360, 10542.138, 249.992, 52657.421 21/04/02,04:09:29,13,07,1, 11.9,1,1, 3.360, 10542.102, 249.985, 52657.397 21/04/02,04:09:29,14,07,1, 11.9,1,1, 3.360, 10542.127, 249.990, 52657.404 21/04/02,04:09:29,15,07,1, 11.9,1,1, 3.360, 10542.110, 249.976, 52657.423 21/04/02,04:09:29,16,07,1, 11.9,1,1, 3.360, 10542.129, 249.966, 52657.370 21/04/02,04:09:29,17,07,1, 11.9,1,1, 3.360, 10542.121, 250.019, 52657.403 21/04/02,04:09:29,18,07,1, 11.9,1,1, 3.360, 10542.138, 249.990, 52657.368 21/04/02,04:09:29,19,07,1, 11.9,1,1, 3.360, 10542.137, 249.990, 52657.417 21/04/02,04:09:30,00,08,1, 11.8,1,1, 3.358, 10542.130, 249.990, 52657.417 21/04/02,04:09:30,01,08,1, 11.8,1,1, 3.358, 10542.141, 249.969, 52657.397 21/04/02,04:09:30,02,08,1, 11.8,1,1, 3.358, 10542.137, 249.983, 52657.381 21/04/02,04:09:30,03,08,1, 11.8,1,1, 3.358, 10542.153, 249.970, 52657.339 21/04/02,04:09:30,04,08,1, 11.8,1,1, 3.358, 10542.159, 249.988, 52657.361 21/04/02,04:09:30,05,08,1, 11.8,1,1, 3.358, 10542.149, 249.997, 52657.376 21/04/02,04:09:30,06,08,1, 11.8,1,1, 3.358, 10542.147, 249.966, 52657.330 21/04/02,04:09:30,07,08,1, 11.8,1,1, 3.358, 10542.160, 249.973, 52657.424 21/04/02,04:09:30,08,08,1, 11.8,1,1, 3.358, 10542.159, 249.978, 52657.382 21/04/02,04:09:30,09,08,1, 11.8,1,1, 3.358, 10542.152, 249.992, 52657.330 21/04/02,04:09:30,10,08,1, 11.8,1,1, 3.358, 10542.170, 249.967, 52657.328 21/04/02,04:09:30,11,08,1, 11.8,1,1, 3.358, 10542.166, 249.991, 52657.317 21/04/02,04:09:30,12,08,1, 11.8,1,1, 3.358, 10542.172, 249.973, 52657.357 21/04/02,04:09:30,13,08,1, 11.8,1,1, 3.358, 10542.180, 250.001, 52657.383 21/04/02,04:09:30,14,08,1, 11.8,1,1, 3.358, 10542.138, 249.981, 52657.378 21/04/02,04:09:30,15,08,1, 11.8,1,1, 3.358, 10542.198, 249.958, 52657.389 21/04/02,04:09:30,16,08,1, 11.8,1,1, 3.358, 10542.194, 249.997, 52657.399 21/04/02,04:09:30,17,08,1, 11.8,1,1, 3.358, 10542.194, 249.973, 52657.374 21/04/02,04:09:30,18,08,1, 11.8,1,1, 3.358, 10542.210, 249.964, 52657.370 21/04/02,04:09:30,19,08,1, 11.8,1,1, 3.358, 10542.215, 249.971, 52657.350 21/04/02,04:09:31,00,08,1, 11.9,1,1, 3.359, 10542.214, 249.971, 52657.350 21/04/02,04:09:31,01,08,1, 11.9,1,1, 3.359, 10542.214, 249.968, 52657.350 21/04/02,04:09:31,02,08,1, 11.9,1,1, 3.359, 10542.187, 249.949, 52657.350 21/04/02,04:09:31,03,08,1, 11.9,1,1, 3.359, 10542.217, 249.957, 52657.386 21/04/02,04:09:31,04,08,1, 11.9,1,1, 3.359, 10542.222, 249.956, 52657.342 21/04/02,04:09:31,05,08,1, 11.9,1,1, 3.359, 10542.204, 249.954, 52657.362 21/04/02,04:09:31,06,08,1, 11.9,1,1, 3.359, 10542.204, 249.948, 52657.368 21/04/02,04:09:31,07,08,1, 11.9,1,1, 3.359, 10542.222, 249.958, 52657.322 21/04/02,04:09:31,08,08,1, 11.9,1,1, 3.359, 10542.208, 249.982, 52657.384 21/04/02,04:09:31,09,08,1, 11.9,1,1, 3.359, 10542.237, 249.945, 52657.359 21/04/02,04:09:31,10,08,1, 11.9,1,1, 3.359, 10542.207, 249.969, 52657.365 21/04/02,04:09:31,11,08,1, 11.9,1,1, 3.359, 10542.218, 249.959, 52657.350 21/04/02,04:09:31,12,08,1, 11.9,1,1, 3.359, 10542.216, 249.960, 52657.338 21/04/02,04:09:31,13,08,1, 11.9,1,1, 3.359, 10542.246, 249.965, 52657.404 21/04/02,04:09:31,14,08,1, 11.9,1,1, 3.359, 10542.250, 249.965, 52657.363 21/04/02,04:09:31,15,08,1, 11.9,1,1, 3.359, 10542.237, 249.944, 52657.370 21/04/02,04:09:31,16,08,1, 11.9,1,1, 3.359, 10542.223, 249.936, 52657.372 21/04/02,04:09:31,17,08,1, 11.9,1,1, 3.359, 10542.227, 249.932, 52657.327 21/04/02,04:09:31,18,08,1, 11.9,1,1, 3.359, 10542.212, 249.950, 52657.586 21/04/02,04:09:31,19,08,1, 11.9,1,1, 3.359, 10542.197, 249.925, 52657.397 21/04/02,04:09:32,00,08,1, 11.8,1,1, 3.360, 10542.197, 249.925, 52657.397 21/04/02,04:09:32,01,08,1, 11.8,1,1, 3.360, 10542.230, 249.947, 52657.343 21/04/02,04:09:32,02,08,1, 11.8,1,1, 3.360, 10542.226, 249.954, 52657.333 21/04/02,04:09:32,03,08,1, 11.8,1,1, 3.360, 10542.251, 249.934, 52657.370 21/04/02,04:09:32,04,08,1, 11.8,1,1, 3.360, 10542.264, 249.946, 52657.342 21/04/02,04:09:32,05,08,1, 11.8,1,1, 3.360, 10542.250, 249.957, 52657.337 21/04/02,04:09:32,06,08,1, 11.8,1,1, 3.360, 10542.255, 249.936, 52657.328 21/04/02,04:09:32,07,08,1, 11.8,1,1, 3.360, 10542.237, 249.947, 52657.343 21/04/02,04:09:32,08,08,1, 11.8,1,1, 3.360, 10542.236, 249.947, 52657.342 21/04/02,04:09:32,09,08,1, 11.8,1,1, 3.360, 10542.258, 249.925, 52657.345 21/04/02,04:09:32,10,08,1, 11.8,1,1, 3.360, 10542.276, 249.956, 52657.350 21/04/02,04:09:32,11,08,1, 11.8,1,1, 3.360, 10542.245, 249.947, 52657.315 21/04/02,04:09:32,12,08,1, 11.8,1,1, 3.360, 10542.259, 249.951, 52657.316 21/04/02,04:09:32,13,08,1, 11.8,1,1, 3.360, 10542.279, 249.948, 52657.346 21/04/02,04:09:32,14,08,1, 11.8,1,1, 3.360, 10542.260, 249.960, 52657.339 21/04/02,04:09:32,15,08,1, 11.8,1,1, 3.360, 10542.261, 249.939, 52657.339 21/04/02,04:09:32,16,08,1, 11.8,1,1, 3.360, 10542.283, 249.938, 52657.323 21/04/02,04:09:32,17,08,1, 11.8,1,1, 3.360, 10542.257, 249.963, 52657.311 21/04/02,04:09:32,18,08,1, 11.8,1,1, 3.360, 10542.319, 249.944, 52657.323 21/04/02,04:09:32,19,08,1, 11.8,1,1, 3.360, 10542.276, 249.954, 52657.353 21/04/02,04:09:33,00,08,1, 11.9,1,1, 3.363, 10542.272, 249.954, 52657.353 21/04/02,04:09:33,01,08,1, 11.9,1,1, 3.363, 10542.287, 249.948, 52657.343 21/04/02,04:09:33,02,08,1, 11.9,1,1, 3.363, 10542.296, 249.953, 52657.361 21/04/02,04:09:33,03,08,1, 11.9,1,1, 3.363, 10542.293, 249.972, 52657.376 21/04/02,04:09:33,04,08,1, 11.9,1,1, 3.363, 10542.294, 249.954, 52657.358 21/04/02,04:09:33,05,08,1, 11.9,1,1, 3.363, 10542.331, 249.948, 52657.398 21/04/02,04:09:33,06,08,1, 11.9,1,1, 3.363, 10542.296, 249.960, 52657.330 21/04/02,04:09:33,07,08,1, 11.9,1,1, 3.363, 10542.322, 249.963, 52657.366 21/04/02,04:09:33,08,08,1, 11.9,1,1, 3.363, 10542.288, 249.956, 52657.354 21/04/02,04:09:33,09,08,1, 11.9,1,1, 3.363, 10542.313, 249.953, 52657.382 21/04/02,04:09:33,10,08,1, 11.9,1,1, 3.363, 10542.306, 249.960, 52657.375 21/04/02,04:09:33,11,08,1, 11.9,1,1, 3.363, 10542.312, 249.971, 52657.401 21/04/02,04:09:33,12,08,1, 11.9,1,1, 3.363, 10542.307, 249.945, 52657.347 21/04/02,04:09:33,13,08,1, 11.9,1,1, 3.363, 10542.304, 249.974, 52657.373 21/04/02,04:09:33,14,08,1, 11.9,1,1, 3.363, 10542.336, 249.950, 52657.368 21/04/02,04:09:33,15,08,1, 11.9,1,1, 3.363, 10542.330, 249.954, 52657.376 21/04/02,04:09:33,16,08,1, 11.9,1,1, 3.363, 10542.330, 249.984, 52657.382 21/04/02,04:09:33,17,08,1, 11.9,1,1, 3.363, 10542.316, 249.951, 52657.346 21/04/02,04:09:33,18,08,1, 11.9,1,1, 3.363, 10542.338, 249.955, 52657.337 21/04/02,04:09:33,19,08,1, 11.9,1,1, 3.363, 10542.295, 249.970, 52657.355 21/04/02,04:09:34,00,08,1, 11.8,1,1, 3.356, 10542.289, 249.970, 52657.355 21/04/02,04:09:34,01,08,1, 11.8,1,1, 3.356, 10542.339, 249.960, 52657.351 21/04/02,04:09:34,02,08,1, 11.8,1,1, 3.356, 10542.318, 249.963, 52657.331 21/04/02,04:09:34,03,08,1, 11.8,1,1, 3.356, 10542.314, 249.967, 52657.355 21/04/02,04:09:34,04,08,1, 11.8,1,1, 3.356, 10542.324, 249.940, 52657.359 21/04/02,04:09:34,05,08,1, 11.8,1,1, 3.356, 10542.297, 249.955, 52657.360 21/04/02,04:09:34,06,08,1, 11.8,1,1, 3.356, 10542.292, 249.958, 52657.326 21/04/02,04:09:34,07,08,1, 11.8,1,1, 3.356, 10542.294, 249.944, 52657.338 21/04/02,04:09:34,08,08,1, 11.8,1,1, 3.356, 10542.325, 249.958, 52657.345 21/04/02,04:09:34,09,08,1, 11.8,1,1, 3.356, 10542.319, 249.918, 52657.337 21/04/02,04:09:34,10,08,1, 11.8,1,1, 3.356, 10542.343, 249.945, 52657.344 21/04/02,04:09:34,11,08,1, 11.8,1,1, 3.356, 10542.311, 249.951, 52657.329 21/04/02,04:09:34,12,08,1, 11.8,1,1, 3.356, 10542.318, 249.946, 52657.308 21/04/02,04:09:34,13,08,1, 11.8,1,1, 3.356, 10542.319, 249.977, 52657.305 21/04/02,04:09:34,14,08,1, 11.8,1,1, 3.356, 10542.326, 249.957, 52657.314 21/04/02,04:09:34,15,08,1, 11.8,1,1, 3.356, 10542.353, 249.987, 52657.336 21/04/02,04:09:34,16,08,1, 11.8,1,1, 3.356, 10542.331, 249.944, 52657.304 21/04/02,04:09:34,17,08,1, 11.8,1,1, 3.356, 10542.325, 249.943, 52657.333 21/04/02,04:09:34,18,08,1, 11.8,1,1, 3.356, 10542.325, 249.968, 52657.358 21/04/02,04:09:34,19,08,1, 11.8,1,1, 3.356, 10542.350, 249.938, 52657.332 21/04/02,04:09:35,00,08,1, 11.9,1,1, 3.359, 10542.347, 249.938, 52657.332 21/04/02,04:09:35,01,08,1, 11.9,1,1, 3.359, 10542.379, 249.949, 52657.348 21/04/02,04:09:35,02,08,1, 11.9,1,1, 3.359, 10542.355, 249.966, 52657.365 21/04/02,04:09:35,03,08,1, 11.9,1,1, 3.359, 10542.331, 249.953, 52657.348 21/04/02,04:09:35,04,08,1, 11.9,1,1, 3.359, 10542.361, 249.967, 52657.382 21/04/02,04:09:35,05,08,1, 11.9,1,1, 3.359, 10542.323, 249.986, 52657.363 21/04/02,04:09:35,06,08,1, 11.9,1,1, 3.359, 10542.357, 249.943, 52657.373 21/04/02,04:09:35,07,08,1, 11.9,1,1, 3.359, 10542.356, 249.966, 52657.358 21/04/02,04:09:35,08,08,1, 11.9,1,1, 3.359, 10542.351, 249.952, 52657.311 21/04/02,04:09:35,09,08,1, 11.9,1,1, 3.359, 10542.369, 249.940, 52657.102 21/04/02,04:09:35,10,08,1, 11.9,1,1, 3.359, 10542.326, 249.947, 52657.423 21/04/02,04:09:35,11,08,1, 11.9,1,1, 3.359, 10542.343, 249.951, 52657.389 21/04/02,04:09:35,12,08,1, 11.9,1,1, 3.359, 10542.362, 249.959, 52657.350 21/04/02,04:09:35,13,08,1, 11.9,1,1, 3.359, 10542.357, 249.972, 52657.340 21/04/02,04:09:35,14,08,1, 11.9,1,1, 3.359, 10542.354, 249.961, 52657.347 21/04/02,04:09:35,15,08,1, 11.9,1,1, 3.359, 10542.365, 249.968, 52657.344 21/04/02,04:09:35,16,08,1, 11.9,1,1, 3.359, 10542.335, 249.971, 52657.369 21/04/02,04:09:35,17,08,1, 11.9,1,1, 3.359, 10542.354, 249.992, 52657.366 21/04/02,04:09:35,18,08,1, 11.9,1,1, 3.359, 10542.356, 249.962, 52657.338 21/04/02,04:09:35,19,08,1, 11.9,1,1, 3.359, 10542.370, 249.992, 52657.350 21/04/02,04:09:36,00,08,1, 11.8,1,1, 3.359, 10542.364, 249.992, 52657.350 21/04/02,04:09:36,01,08,1, 11.8,1,1, 3.359, 10542.345, 249.976, 52657.338 21/04/02,04:09:36,02,08,1, 11.8,1,1, 3.359, 10542.354, 249.987, 52657.337 21/04/02,04:09:36,03,08,1, 11.8,1,1, 3.359, 10542.358, 249.975, 52657.369 21/04/02,04:09:36,04,08,1, 11.8,1,1, 3.359, 10542.360, 249.986, 52657.326 21/04/02,04:09:36,05,08,1, 11.8,1,1, 3.359, 10542.366, 249.976, 52657.351 21/04/02,04:09:36,06,08,1, 11.8,1,1, 3.359, 10542.366, 249.970, 52657.331 21/04/02,04:09:36,07,08,1, 11.8,1,1, 3.359, 10542.342, 249.982, 52657.339 21/04/02,04:09:36,08,08,1, 11.8,1,1, 3.359, 10542.335, 250.004, 52657.360 21/04/02,04:09:36,09,08,1, 11.8,1,1, 3.359, 10542.340, 249.953, 52657.328 21/04/02,04:09:36,10,08,1, 11.8,1,1, 3.359, 10542.348, 249.982, 52657.334 21/04/02,04:09:36,11,08,1, 11.8,1,1, 3.359, 10542.350, 249.967, 52657.341 21/04/02,04:09:36,12,08,1, 11.8,1,1, 3.359, 10542.357, 249.979, 52657.344 21/04/02,04:09:36,13,08,1, 11.8,1,1, 3.359, 10542.351, 249.992, 52657.372 21/04/02,04:09:36,14,08,1, 11.8,1,1, 3.359, 10542.353, 249.982, 52657.370 21/04/02,04:09:36,15,08,1, 11.8,1,1, 3.359, 10542.345, 249.988, 52657.375 21/04/02,04:09:36,16,08,1, 11.8,1,1, 3.359, 10542.355, 249.988, 52657.378 21/04/02,04:09:36,17,08,1, 11.8,1,1, 3.359, 10542.340, 249.979, 52657.360 21/04/02,04:09:36,18,08,1, 11.8,1,1, 3.359, 10542.358, 250.004, 52657.337 21/04/02,04:09:36,19,08,1, 11.8,1,1, 3.359, 10542.357, 249.993, 52657.387 21/04/02,04:09:37,00,08,1, 11.8,1,1, 3.361, 10542.356, 249.993, 52657.387 21/04/02,04:09:37,01,08,1, 11.8,1,1, 3.361, 10542.353, 249.994, 52657.349 21/04/02,04:09:37,02,08,1, 11.8,1,1, 3.361, 10542.350, 249.993, 52657.377 21/04/02,04:09:37,03,08,1, 11.8,1,1, 3.361, 10542.350, 250.005, 52657.361 21/04/02,04:09:37,04,08,1, 11.8,1,1, 3.361, 10542.338, 249.973, 52657.381 21/04/02,04:09:37,05,08,1, 11.8,1,1, 3.361, 10542.356, 250.008, 52657.346 21/04/02,04:09:37,06,08,1, 11.8,1,1, 3.361, 10542.356, 249.977, 52657.354 21/04/02,04:09:37,07,08,1, 11.8,1,1, 3.361, 10542.368, 249.992, 52657.366 21/04/02,04:09:37,08,08,1, 11.8,1,1, 3.361, 10542.358, 250.013, 52657.346 21/04/02,04:09:37,09,08,1, 11.8,1,1, 3.361, 10542.332, 249.973, 52657.328 21/04/02,04:09:37,10,08,1, 11.8,1,1, 3.361, 10542.353, 249.989, 52657.378 21/04/02,04:09:37,11,08,1, 11.8,1,1, 3.361, 10542.340, 249.959, 52657.382 21/04/02,04:09:37,12,08,1, 11.8,1,1, 3.361, 10542.372, 249.991, 52657.528 21/04/02,04:09:37,13,08,1, 11.8,1,1, 3.361, 10542.339, 249.994, 52657.260 21/04/02,04:09:37,14,08,1, 11.8,1,1, 3.361, 10542.339, 249.988, 52657.337 21/04/02,04:09:37,15,08,1, 11.8,1,1, 3.361, 10542.340, 249.992, 52657.344 21/04/02,04:09:37,16,08,1, 11.8,1,1, 3.361, 10542.343, 249.977, 52657.363 21/04/02,04:09:37,17,08,1, 11.8,1,1, 3.361, 10542.339, 250.007, 52657.342 21/04/02,04:09:37,18,08,1, 11.8,1,1, 3.361, 10542.355, 249.982, 52657.401 21/04/02,04:09:37,19,08,1, 11.8,1,1, 3.361, 10542.350, 250.018, 52657.383 21/04/02,04:09:38,00,08,1, 11.9,1,1, 3.361, 10542.347, 250.018, 52657.383 21/04/02,04:09:38,01,08,1, 11.9,1,1, 3.361, 10542.343, 250.017, 52657.356 21/04/02,04:09:38,02,08,1, 11.9,1,1, 3.361, 10542.349, 250.011, 52657.373 21/04/02,04:09:38,03,08,1, 11.9,1,1, 3.361, 10542.364, 249.999, 52657.321 21/04/02,04:09:38,04,08,1, 11.9,1,1, 3.361, 10542.363, 250.007, 52657.366 21/04/02,04:09:38,05,08,1, 11.9,1,1, 3.361, 10542.355, 250.014, 52657.343 21/04/02,04:09:38,06,08,1, 11.9,1,1, 3.361, 10542.336, 250.021, 52657.341 21/04/02,04:09:38,07,08,1, 11.9,1,1, 3.361, 10542.359, 250.015, 52657.382 21/04/02,04:09:38,08,08,1, 11.9,1,1, 3.361, 10542.346, 249.992, 52657.376 21/04/02,04:09:38,09,08,1, 11.9,1,1, 3.361, 10542.358, 250.025, 52657.330 21/04/02,04:09:38,10,08,1, 11.9,1,1, 3.361, 10542.344, 250.011, 52657.350 21/04/02,04:09:38,11,08,1, 11.9,1,1, 3.361, 10542.345, 250.001, 52657.362 21/04/02,04:09:38,12,08,1, 11.9,1,1, 3.361, 10542.331, 250.016, 52657.316 21/04/02,04:09:38,13,08,1, 11.9,1,1, 3.361, 10542.335, 250.008, 52657.330 21/04/02,04:09:38,14,08,1, 11.9,1,1, 3.361, 10542.353, 250.036, 52657.342 21/04/02,04:09:38,15,08,1, 11.9,1,1, 3.361, 10542.348, 250.034, 52657.311 21/04/02,04:09:38,16,08,1, 11.9,1,1, 3.361, 10542.350, 250.030, 52657.373 21/04/02,04:09:38,17,08,1, 11.9,1,1, 3.361, 10542.336, 250.026, 52657.357 21/04/02,04:09:38,18,08,1, 11.9,1,1, 3.361, 10542.329, 250.035, 52657.346 21/04/02,04:09:38,19,08,1, 11.9,1,1, 3.361, 10542.334, 250.015, 52657.354 21/04/02,04:09:39,00,08,1, 11.9,1,1, 3.360, 10542.331, 250.015, 52657.354 21/04/02,04:09:39,01,08,1, 11.9,1,1, 3.360, 10542.338, 250.045, 52657.368 21/04/02,04:09:39,02,08,1, 11.9,1,1, 3.360, 10542.348, 250.030, 52657.376 21/04/02,04:09:39,03,08,1, 11.9,1,1, 3.360, 10542.342, 250.058, 52657.345 21/04/02,04:09:39,04,08,1, 11.9,1,1, 3.360, 10542.330, 250.016, 52657.382 21/04/02,04:09:39,05,08,1, 11.9,1,1, 3.360, 10542.339, 250.032, 52657.385 21/04/02,04:09:39,06,08,1, 11.9,1,1, 3.360, 10542.356, 250.005, 52657.336 21/04/02,04:09:39,07,08,1, 11.9,1,1, 3.360, 10542.346, 249.995, 52657.387 21/04/02,04:09:39,08,08,1, 11.9,1,1, 3.360, 10542.351, 250.041, 52657.379 21/04/02,04:09:39,09,08,1, 11.9,1,1, 3.360, 10542.349, 250.013, 52657.328 21/04/02,04:09:39,10,08,1, 11.9,1,1, 3.360, 10542.344, 250.025, 52657.392 21/04/02,04:09:39,11,08,1, 11.9,1,1, 3.360, 10542.358, 250.013, 52657.336 21/04/02,04:09:39,12,08,1, 11.9,1,1, 3.360, 10542.330, 250.029, 52657.352 21/04/02,04:09:39,13,08,1, 11.9,1,1, 3.360, 10542.347, 250.021, 52657.360 21/04/02,04:09:39,14,08,1, 11.9,1,1, 3.360, 10542.351, 250.034, 52657.364 21/04/02,04:09:39,15,08,1, 11.9,1,1, 3.360, 10542.338, 250.028, 52657.332 21/04/02,04:09:39,16,08,1, 11.9,1,1, 3.360, 10542.333, 250.036, 52657.377 21/04/02,04:09:39,17,08,1, 11.9,1,1, 3.360, 10542.333, 250.031, 52657.311 21/04/02,04:09:39,18,08,1, 11.9,1,1, 3.360, 10542.343, 250.039, 52657.340 21/04/02,04:09:39,19,08,1, 11.9,1,1, 3.360, 10542.348, 250.033, 52657.349 21/04/02,04:09:40,00,08,1, 11.9,1,1, 3.356, 10542.347, 250.033, 52657.349 21/04/02,04:09:40,01,08,1, 11.9,1,1, 3.356, 10542.346, 250.037, 52657.352 21/04/02,04:09:40,02,08,1, 11.9,1,1, 3.356, 10542.346, 250.057, 52657.392 21/04/02,04:09:40,03,08,1, 11.9,1,1, 3.356, 10542.355, 250.020, 52657.360 21/04/02,04:09:40,04,08,1, 11.9,1,1, 3.356, 10542.348, 250.049, 52657.338 21/04/02,04:09:40,05,08,1, 11.9,1,1, 3.356, 10542.340, 250.061, 52657.366 21/04/02,04:09:40,06,08,1, 11.9,1,1, 3.356, 10542.309, 250.056, 52657.323 21/04/02,04:09:40,07,08,1, 11.9,1,1, 3.356, 10542.330, 250.061, 52657.355 21/04/02,04:09:40,08,08,1, 11.9,1,1, 3.356, 10542.341, 250.036, 52657.351 21/04/02,04:09:40,09,08,1, 11.9,1,1, 3.356, 10542.298, 250.054, 52657.324 21/04/02,04:09:40,10,08,1, 11.9,1,1, 3.356, 10542.333, 250.076, 52657.327 21/04/02,04:09:40,11,08,1, 11.9,1,1, 3.356, 10542.327, 250.069, 52657.337 21/04/02,04:09:40,12,08,1, 11.9,1,1, 3.356, 10542.328, 250.085, 52657.344 21/04/02,04:09:40,13,08,1, 11.9,1,1, 3.356, 10542.318, 250.071, 52657.349 21/04/02,04:09:40,14,08,1, 11.9,1,1, 3.356, 10542.317, 250.073, 52657.354 21/04/02,04:09:40,15,08,1, 11.9,1,1, 3.356, 10542.329, 250.052, 52657.320 21/04/02,04:09:40,16,08,1, 11.9,1,1, 3.356, 10542.333, 250.065, 52657.350 21/04/02,04:09:40,17,08,1, 11.9,1,1, 3.356, 10542.329, 250.084, 52657.351 21/04/02,04:09:40,18,08,1, 11.9,1,1, 3.356, 10542.308, 250.079, 52657.349 21/04/02,04:09:40,19,08,1, 11.9,1,1, 3.356, 10542.311, 250.075, 52657.338 21/04/02,04:09:41,00,08,1, 11.8,1,1, 3.362, 10542.306, 250.075, 52657.338 21/04/02,04:09:41,01,08,1, 11.8,1,1, 3.362, 10542.319, 250.090, 52657.342 21/04/02,04:09:41,02,08,1, 11.8,1,1, 3.362, 10542.328, 250.056, 52657.337 21/04/02,04:09:41,03,08,1, 11.8,1,1, 3.362, 10542.295, 250.067, 52657.328 21/04/02,04:09:41,04,08,1, 11.8,1,1, 3.362, 10542.314, 250.083, 52657.336 21/04/02,04:09:41,05,08,1, 11.8,1,1, 3.362, 10542.312, 250.087, 52657.348 21/04/02,04:09:41,06,08,1, 11.8,1,1, 3.362, 10542.288, 250.104, 52657.326 21/04/02,04:09:41,07,08,1, 11.8,1,1, 3.362, 10542.326, 250.068, 52657.340 21/04/02,04:09:41,08,08,1, 11.8,1,1, 3.362, 10542.314, 250.092, 52657.368 21/04/02,04:09:41,09,08,1, 11.8,1,1, 3.362, 10542.310, 250.087, 52657.652 21/04/02,04:09:41,10,08,1, 11.8,1,1, 3.362, 10542.349, 250.083, 52657.441 21/04/02,04:09:41,11,08,1, 11.8,1,1, 3.362, 10542.355, 250.090, 52657.332 21/04/02,04:09:41,12,08,1, 11.8,1,1, 3.362, 10542.310, 250.076, 52657.431 21/04/02,04:09:41,13,08,1, 11.8,1,1, 3.362, 10542.319, 250.120, 52657.353 21/04/02,04:09:41,14,08,1, 11.8,1,1, 3.362, 10542.296, 250.106, 52657.347 21/04/02,04:09:41,15,08,1, 11.8,1,1, 3.362, 10542.323, 250.121, 52657.325 21/04/02,04:09:41,16,08,1, 11.8,1,1, 3.362, 10542.329, 250.112, 52657.323 21/04/02,04:09:41,17,08,1, 11.8,1,1, 3.362, 10542.338, 250.111, 52657.325 21/04/02,04:09:41,18,08,1, 11.8,1,1, 3.362, 10542.333, 250.125, 52657.337 21/04/02,04:09:41,19,08,1, 11.8,1,1, 3.362, 10542.331, 250.130, 52657.316 21/04/02,04:09:42,00,08,1, 11.9,1,1, 3.360, 10542.331, 250.130, 52657.316 21/04/02,04:09:42,01,08,1, 11.9,1,1, 3.360, 10542.338, 250.135, 52657.388 21/04/02,04:09:42,02,08,1, 11.9,1,1, 3.360, 10542.317, 250.125, 52657.352 21/04/02,04:09:42,03,08,1, 11.9,1,1, 3.360, 10542.337, 250.136, 52657.333 21/04/02,04:09:42,04,08,1, 11.9,1,1, 3.360, 10542.336, 250.105, 52657.334 21/04/02,04:09:42,05,08,1, 11.9,1,1, 3.360, 10542.336, 250.117, 52657.317 21/04/02,04:09:42,06,08,1, 11.9,1,1, 3.360, 10542.347, 250.124, 52657.315 21/04/02,04:09:42,07,08,1, 11.9,1,1, 3.360, 10542.328, 250.142, 52657.335 21/04/02,04:09:42,08,08,1, 11.9,1,1, 3.360, 10542.337, 250.133, 52657.387 21/04/02,04:09:42,09,08,1, 11.9,1,1, 3.360, 10542.333, 250.126, 52657.326 21/04/02,04:09:42,10,08,1, 11.9,1,1, 3.360, 10542.341, 250.135, 52657.382 21/04/02,04:09:42,11,08,1, 11.9,1,1, 3.360, 10542.333, 250.138, 52657.331 21/04/02,04:09:42,12,08,1, 11.9,1,1, 3.360, 10542.336, 250.144, 52657.356 21/04/02,04:09:42,13,08,1, 11.9,1,1, 3.360, 10542.335, 250.144, 52657.344 21/04/02,04:09:42,14,08,1, 11.9,1,1, 3.360, 10542.329, 250.145, 52657.341 21/04/02,04:09:42,15,08,1, 11.9,1,1, 3.360, 10542.324, 250.148, 52657.349 21/04/02,04:09:42,16,08,1, 11.9,1,1, 3.360, 10542.330, 250.135, 52657.335 21/04/02,04:09:42,17,08,1, 11.9,1,1, 3.360, 10542.341, 250.139, 52657.348 21/04/02,04:09:42,18,08,1, 11.9,1,1, 3.360, 10542.331, 250.105, 52657.318 21/04/02,04:09:42,19,08,1, 11.9,1,1, 3.360, 10542.326, 250.149, 52657.358 21/04/02,04:09:43,00,08,1, 11.9,1,1, 3.360, 10542.322, 250.149, 52657.358 21/04/02,04:09:43,01,08,1, 11.9,1,1, 3.360, 10542.306, 250.156, 52657.368 21/04/02,04:09:43,02,08,1, 11.9,1,1, 3.360, 10542.333, 250.164, 52657.344 21/04/02,04:09:43,03,08,1, 11.9,1,1, 3.360, 10542.314, 250.141, 52657.354 21/04/02,04:09:43,04,08,1, 11.9,1,1, 3.360, 10542.341, 250.162, 52657.328 21/04/02,04:09:43,05,08,1, 11.9,1,1, 3.360, 10542.336, 250.132, 52657.375 21/04/02,04:09:43,06,08,1, 11.9,1,1, 3.360, 10542.328, 250.132, 52657.337 21/04/02,04:09:43,07,08,1, 11.9,1,1, 3.360, 10542.334, 250.138, 52657.337 21/04/02,04:09:43,08,08,1, 11.9,1,1, 3.360, 10542.337, 250.140, 52657.336 21/04/02,04:09:43,09,08,1, 11.9,1,1, 3.360, 10542.342, 250.156, 52657.334 21/04/02,04:09:43,10,08,1, 11.9,1,1, 3.360, 10542.339, 250.125, 52657.351 21/04/02,04:09:43,11,08,1, 11.9,1,1, 3.360, 10542.371, 250.167, 52657.296 21/04/02,04:09:43,12,08,1, 11.9,1,1, 3.360, 10542.344, 250.153, 52657.330 21/04/02,04:09:43,13,08,1, 11.9,1,1, 3.360, 10542.352, 250.153, 52657.365 21/04/02,04:09:43,14,08,1, 11.9,1,1, 3.360, 10542.352, 250.137, 52657.353 21/04/02,04:09:43,15,08,1, 11.9,1,1, 3.360, 10542.342, 250.152, 52657.345 21/04/02,04:09:43,16,08,1, 11.9,1,1, 3.360, 10542.357, 250.158, 52657.291 21/04/02,04:09:43,17,08,1, 11.9,1,1, 3.360, 10542.354, 250.154, 52657.334 21/04/02,04:09:43,18,08,1, 11.9,1,1, 3.360, 10542.352, 250.188, 52657.338 21/04/02,04:09:43,19,08,1, 11.9,1,1, 3.360, 10542.361, 250.168, 52657.311 21/04/02,04:09:44,00,08,1, 11.9,1,1, 3.365, 10542.356, 250.168, 52657.311 21/04/02,04:09:44,01,08,1, 11.9,1,1, 3.365, 10542.367, 250.184, 52657.350 21/04/02,04:09:44,02,08,1, 11.9,1,1, 3.365, 10542.353, 250.176, 52657.339 21/04/02,04:09:44,03,08,1, 11.9,1,1, 3.365, 10542.348, 250.174, 52657.351 21/04/02,04:09:44,04,08,1, 11.9,1,1, 3.365, 10542.359, 250.160, 52657.327 21/04/02,04:09:44,05,08,1, 11.9,1,1, 3.365, 10542.371, 250.192, 52657.352 21/04/02,04:09:44,06,08,1, 11.9,1,1, 3.365, 10542.356, 250.171, 52657.308 21/04/02,04:09:44,07,08,1, 11.9,1,1, 3.365, 10542.349, 250.180, 52657.339 21/04/02,04:09:44,08,08,1, 11.9,1,1, 3.365, 10542.378, 250.180, 52657.313 21/04/02,04:09:44,09,08,1, 11.9,1,1, 3.365, 10542.374, 250.167, 52657.312 21/04/02,04:09:44,10,08,1, 11.9,1,1, 3.365, 10542.337, 250.176, 52657.328 21/04/02,04:09:44,11,08,1, 11.9,1,1, 3.365, 10542.359, 250.177, 52657.311 21/04/02,04:09:44,12,08,1, 11.9,1,1, 3.365, 10542.381, 250.178, 52657.342 21/04/02,04:09:44,13,08,1, 11.9,1,1, 3.365, 10542.372, 250.199, 52657.349 21/04/02,04:09:44,14,08,1, 11.9,1,1, 3.365, 10542.375, 250.165, 52657.311 21/04/02,04:09:44,15,08,1, 11.9,1,1, 3.365, 10542.369, 250.165, 52657.283 21/04/02,04:09:44,16,08,1, 11.9,1,1, 3.365, 10542.384, 250.180, 52657.290 21/04/02,04:09:44,17,08,1, 11.9,1,1, 3.365, 10542.364, 250.170, 52657.316 21/04/02,04:09:44,18,08,1, 11.9,1,1, 3.365, 10542.407, 250.199, 52657.357 21/04/02,04:09:44,19,08,1, 11.9,1,1, 3.365, 10542.370, 250.171, 52657.336 21/04/02,04:09:45,00,08,1, 11.9,1,1, 3.360, 10542.364, 250.171, 52657.336 21/04/02,04:09:45,01,08,1, 11.9,1,1, 3.360, 10542.365, 250.190, 52657.361 21/04/02,04:09:45,02,08,1, 11.9,1,1, 3.360, 10542.377, 250.198, 52657.331 21/04/02,04:09:45,03,08,1, 11.9,1,1, 3.360, 10542.375, 250.193, 52657.357 21/04/02,04:09:45,04,08,1, 11.9,1,1, 3.360, 10542.378, 250.187, 52657.305 21/04/02,04:09:45,05,08,1, 11.9,1,1, 3.360, 10542.386, 250.193, 52657.308 21/04/02,04:09:45,06,08,1, 11.9,1,1, 3.360, 10542.346, 250.180, 52657.308 21/04/02,04:09:45,07,08,1, 11.9,1,1, 3.360, 10542.377, 250.201, 52657.335 21/04/02,04:09:45,08,08,1, 11.9,1,1, 3.360, 10542.380, 250.212, 52657.352 21/04/02,04:09:45,09,08,1, 11.9,1,1, 3.360, 10542.384, 250.206, 52657.339 21/04/02,04:09:45,10,08,1, 11.9,1,1, 3.360, 10542.369, 250.211, 52657.362 21/04/02,04:09:45,11,08,1, 11.9,1,1, 3.360, 10542.415, 250.193, 52657.032 21/04/02,04:09:45,12,08,1, 11.9,1,1, 3.360, 10542.392, 250.193, 52657.258 21/04/02,04:09:45,13,08,1, 11.9,1,1, 3.360, 10542.369, 250.202, 52657.336 21/04/02,04:09:45,14,08,1, 11.9,1,1, 3.360, 10542.388, 250.194, 52657.321 21/04/02,04:09:45,15,08,1, 11.9,1,1, 3.360, 10542.396, 250.220, 52657.322 21/04/02,04:09:45,16,08,1, 11.9,1,1, 3.360, 10542.418, 250.213, 52657.258 21/04/02,04:09:45,17,08,1, 11.9,1,1, 3.360, 10542.413, 250.210, 52657.390 21/04/02,04:09:45,18,08,1, 11.9,1,1, 3.360, 10542.394, 250.198, 52657.343 21/04/02,04:09:45,19,08,1, 11.9,1,1, 3.360, 10542.416, 250.227, 52657.329 21/04/02,04:09:46,00,08,1, 11.9,1,1, 3.361, 10542.414, 250.227, 52657.329 21/04/02,04:09:46,01,08,1, 11.9,1,1, 3.361, 10542.406, 250.204, 52657.365 21/04/02,04:09:46,02,08,1, 11.9,1,1, 3.361, 10542.415, 250.226, 52657.368 21/04/02,04:09:46,03,08,1, 11.9,1,1, 3.361, 10542.405, 250.193, 52657.358 21/04/02,04:09:46,04,08,1, 11.9,1,1, 3.361, 10542.418, 250.199, 52657.343 21/04/02,04:09:46,05,08,1, 11.9,1,1, 3.361, 10542.409, 250.219, 52657.348 21/04/02,04:09:46,06,08,1, 11.9,1,1, 3.361, 10542.422, 250.228, 52657.327 21/04/02,04:09:46,07,08,1, 11.9,1,1, 3.361, 10542.407, 250.217, 52657.391 21/04/02,04:09:46,08,08,1, 11.9,1,1, 3.361, 10542.387, 250.213, 52657.357 21/04/02,04:09:46,09,08,1, 11.9,1,1, 3.361, 10542.415, 250.240, 52657.322 21/04/02,04:09:46,10,08,1, 11.9,1,1, 3.361, 10542.404, 250.216, 52657.327 21/04/02,04:09:46,11,08,1, 11.9,1,1, 3.361, 10542.411, 250.235, 52657.348 21/04/02,04:09:46,12,08,1, 11.9,1,1, 3.361, 10542.412, 250.228, 52657.355 21/04/02,04:09:46,13,08,1, 11.9,1,1, 3.361, 10542.426, 250.236, 52657.367 21/04/02,04:09:46,14,08,1, 11.9,1,1, 3.361, 10542.418, 250.210, 52657.333 21/04/02,04:09:46,15,08,1, 11.9,1,1, 3.361, 10542.418, 250.253, 52657.332 21/04/02,04:09:46,16,08,1, 11.9,1,1, 3.361, 10542.417, 250.271, 52657.325 21/04/02,04:09:46,17,08,1, 11.9,1,1, 3.361, 10542.408, 250.244, 52657.360 21/04/02,04:09:46,18,08,1, 11.9,1,1, 3.361, 10542.448, 250.237, 52657.360 21/04/02,04:09:46,19,08,1, 11.9,1,1, 3.361, 10542.448, 250.217, 52657.320 21/04/02,04:09:47,00,08,1, 11.8,1,1, 3.355, 10542.448, 250.217, 52657.320 21/04/02,04:09:47,01,08,1, 11.8,1,1, 3.355, 10542.430, 250.223, 52657.423 21/04/02,04:09:47,02,08,1, 11.8,1,1, 3.355, 10542.451, 250.222, 52657.357 21/04/02,04:09:47,03,08,1, 11.8,1,1, 3.355, 10542.470, 250.233, 52657.388 21/04/02,04:09:47,04,08,1, 11.8,1,1, 3.355, 10542.465, 250.213, 52657.361 21/04/02,04:09:47,05,08,1, 11.8,1,1, 3.355, 10542.438, 250.248, 52657.374 21/04/02,04:09:47,06,08,1, 11.8,1,1, 3.355, 10542.449, 250.228, 52657.365 21/04/02,04:09:47,07,08,1, 11.8,1,1, 3.355, 10542.433, 250.234, 52657.373 21/04/02,04:09:47,08,08,1, 11.8,1,1, 3.355, 10542.469, 250.240, 52657.370 21/04/02,04:09:47,09,08,1, 11.8,1,1, 3.355, 10542.434, 250.203, 52657.352 21/04/02,04:09:47,10,08,1, 11.8,1,1, 3.355, 10542.451, 250.252, 52657.329 21/04/02,04:09:47,11,08,1, 11.8,1,1, 3.355, 10542.439, 250.246, 52657.277 21/04/02,04:09:47,12,08,1, 11.8,1,1, 3.355, 10542.464, 250.246, 52657.219 21/04/02,04:09:47,13,08,1, 11.8,1,1, 3.355, 10542.417, 250.210, 52657.345 21/04/02,04:09:47,14,08,1, 11.8,1,1, 3.355, 10542.446, 250.215, 52657.326 21/04/02,04:09:47,15,08,1, 11.8,1,1, 3.355, 10542.441, 250.220, 52657.282 21/04/02,04:09:47,16,08,1, 11.8,1,1, 3.355, 10542.462, 250.218, 52657.284 21/04/02,04:09:47,17,08,1, 11.8,1,1, 3.355, 10542.443, 250.235, 52657.298 21/04/02,04:09:47,18,08,1, 11.8,1,1, 3.355, 10542.469, 250.202, 52657.298 21/04/02,04:09:47,19,08,1, 11.8,1,1, 3.355, 10542.465, 250.255, 52657.290 21/04/02,04:09:48,00,08,1, 11.9,1,1, 3.360, 10542.464, 250.255, 52657.290 21/04/02,04:09:48,01,08,1, 11.9,1,1, 3.360, 10542.458, 250.226, 52657.302 21/04/02,04:09:48,02,08,1, 11.9,1,1, 3.360, 10542.475, 250.228, 52657.334 21/04/02,04:09:48,03,08,1, 11.9,1,1, 3.360, 10542.481, 250.237, 52657.297 21/04/02,04:09:48,04,08,1, 11.9,1,1, 3.360, 10542.462, 250.236, 52657.301 21/04/02,04:09:48,05,08,1, 11.9,1,1, 3.360, 10542.501, 250.241, 52657.324 21/04/02,04:09:48,06,08,1, 11.9,1,1, 3.360, 10542.468, 250.219, 52657.275 21/04/02,04:09:48,07,08,1, 11.9,1,1, 3.360, 10542.475, 250.219, 52657.294 21/04/02,04:09:48,08,08,1, 11.9,1,1, 3.360, 10542.479, 250.223, 52657.271 21/04/02,04:09:48,09,08,1, 11.9,1,1, 3.360, 10542.482, 250.249, 52657.262 21/04/02,04:09:48,10,08,1, 11.9,1,1, 3.360, 10542.484, 250.226, 52657.270 21/04/02,04:09:48,11,08,1, 11.9,1,1, 3.360, 10542.474, 250.229, 52657.280 21/04/02,04:09:48,12,08,1, 11.9,1,1, 3.360, 10542.465, 250.235, 52657.270 21/04/02,04:09:48,13,08,1, 11.9,1,1, 3.360, 10542.488, 250.238, 52657.275 21/04/02,04:09:48,14,08,1, 11.9,1,1, 3.360, 10542.482, 250.239, 52657.273 21/04/02,04:09:48,15,08,1, 11.9,1,1, 3.360, 10542.498, 250.208, 52657.285 21/04/02,04:09:48,16,08,1, 11.9,1,1, 3.360, 10542.476, 250.216, 52657.277 21/04/02,04:09:48,17,08,1, 11.9,1,1, 3.360, 10542.490, 250.233, 52657.279 21/04/02,04:09:48,18,08,1, 11.9,1,1, 3.360, 10542.474, 250.226, 52657.306 21/04/02,04:09:48,19,08,1, 11.9,1,1, 3.360, 10542.490, 250.236, 52657.296 21/04/02,04:09:49,00,08,1, 11.9,1,1, 3.363, 10542.489, 250.236, 52657.296 21/04/02,04:09:49,01,08,1, 11.9,1,1, 3.363, 10542.490, 250.229, 52657.305 21/04/02,04:09:49,02,08,1, 11.9,1,1, 3.363, 10542.525, 250.205, 52657.300 21/04/02,04:09:49,03,08,1, 11.9,1,1, 3.363, 10542.498, 250.205, 52657.300 21/04/02,04:09:49,04,08,1, 11.9,1,1, 3.363, 10542.506, 250.230, 52657.273 21/04/02,04:09:49,05,08,1, 11.9,1,1, 3.363, 10542.481, 250.202, 52657.018 21/04/02,04:09:49,06,08,1, 11.9,1,1, 3.363, 10542.490, 250.235, 52657.360 21/04/02,04:09:49,07,08,1, 11.9,1,1, 3.363, 10542.502, 250.217, 52657.289 21/04/02,04:09:49,08,08,1, 11.9,1,1, 3.363, 10542.522, 250.197, 52657.295 21/04/02,04:09:49,09,08,1, 11.9,1,1, 3.363, 10542.513, 250.199, 52657.311 21/04/02,04:09:49,10,08,1, 11.9,1,1, 3.363, 10542.501, 250.212, 52657.254 21/04/02,04:09:49,11,08,1, 11.9,1,1, 3.363, 10542.530, 250.214, 52657.255 21/04/02,04:09:49,12,08,1, 11.9,1,1, 3.363, 10542.515, 250.208, 52657.251 21/04/02,04:09:49,13,08,1, 11.9,1,1, 3.363, 10542.515, 250.226, 52657.246 21/04/02,04:09:49,14,08,1, 11.9,1,1, 3.363, 10542.524, 250.206, 52657.266 21/04/02,04:09:49,15,08,1, 11.9,1,1, 3.363, 10542.493, 250.192, 52657.237 21/04/02,04:09:49,16,08,1, 11.9,1,1, 3.363, 10542.503, 250.213, 52657.260 21/04/02,04:09:49,17,08,1, 11.9,1,1, 3.363, 10542.525, 250.207, 52657.256 21/04/02,04:09:49,18,08,1, 11.9,1,1, 3.363, 10542.515, 250.224, 52657.278 21/04/02,04:09:49,19,08,1, 11.9,1,1, 3.363, 10542.550, 250.227, 52657.261 21/04/02,04:09:50,00,08,1, 11.8,1,1, 3.359, 10542.548, 250.227, 52657.261 21/04/02,04:09:50,01,08,1, 11.8,1,1, 3.359, 10542.528, 250.216, 52657.274 21/04/02,04:09:50,02,08,1, 11.8,1,1, 3.359, 10542.545, 250.216, 52657.244 21/04/02,04:09:50,03,08,1, 11.8,1,1, 3.359, 10542.552, 250.213, 52657.246 21/04/02,04:09:50,04,08,1, 11.8,1,1, 3.359, 10542.524, 250.244, 52657.256 21/04/02,04:09:50,05,08,1, 11.8,1,1, 3.359, 10542.548, 250.213, 52657.243 21/04/02,04:09:50,06,08,1, 11.8,1,1, 3.359, 10542.554, 250.201, 52657.231 21/04/02,04:09:50,07,08,1, 11.8,1,1, 3.359, 10542.557, 250.206, 52657.221 21/04/02,04:09:50,08,08,1, 11.8,1,1, 3.359, 10542.537, 250.217, 52657.264 21/04/02,04:09:50,09,08,1, 11.8,1,1, 3.359, 10542.553, 250.192, 52657.268 21/04/02,04:09:50,10,08,1, 11.8,1,1, 3.359, 10542.558, 250.223, 52657.236 21/04/02,04:09:50,11,08,1, 11.8,1,1, 3.359, 10542.553, 250.205, 52657.199 21/04/02,04:09:50,12,08,1, 11.8,1,1, 3.359, 10542.580, 250.169, 52657.234 21/04/02,04:09:50,13,08,1, 11.8,1,1, 3.359, 10542.576, 250.193, 52657.222 21/04/02,04:09:50,14,08,1, 11.8,1,1, 3.359, 10542.560, 250.195, 52657.219 21/04/02,04:09:50,15,08,1, 11.8,1,1, 3.359, 10542.575, 250.204, 52657.256 21/04/02,04:09:50,16,08,1, 11.8,1,1, 3.359, 10542.573, 250.202, 52657.236 21/04/02,04:09:50,17,08,1, 11.8,1,1, 3.359, 10542.597, 250.208, 52657.241 21/04/02,04:09:50,18,08,1, 11.8,1,1, 3.359, 10542.584, 250.187, 52657.209 21/04/02,04:09:50,19,08,1, 11.8,1,1, 3.359, 10542.594, 250.194, 52657.207 21/04/02,04:09:51,00,08,1, 11.9,1,1, 3.359, 10542.589, 250.194, 52657.207 21/04/02,04:09:51,01,08,1, 11.9,1,1, 3.359, 10542.587, 250.183, 52657.207 21/04/02,04:09:51,02,08,1, 11.9,1,1, 3.359, 10542.600, 250.191, 52657.207 21/04/02,04:09:51,03,08,1, 11.9,1,1, 3.359, 10542.609, 250.179, 52657.229 21/04/02,04:09:51,04,08,1, 11.9,1,1, 3.359, 10542.582, 250.184, 52657.204 21/04/02,04:09:51,05,08,1, 11.9,1,1, 3.359, 10542.602, 250.170, 52657.224 21/04/02,04:09:51,06,08,1, 11.9,1,1, 3.359, 10542.588, 250.173, 52657.196 21/04/02,04:09:51,07,08,1, 11.9,1,1, 3.359, 10542.574, 250.184, 52657.146 21/04/02,04:09:51,08,08,1, 11.9,1,1, 3.359, 10542.640, 250.173, 52657.108 21/04/02,04:09:51,09,08,1, 11.9,1,1, 3.359, 10542.564, 250.178, 52657.199 21/04/02,04:09:51,10,08,1, 11.9,1,1, 3.359, 10542.576, 250.185, 52657.231 21/04/02,04:09:51,11,08,1, 11.9,1,1, 3.359, 10542.584, 250.159, 52657.181 21/04/02,04:09:51,12,08,1, 11.9,1,1, 3.359, 10542.639, 250.169, 52657.294 21/04/02,04:09:51,13,08,1, 11.9,1,1, 3.359, 10542.586, 250.159, 52657.226 21/04/02,04:09:51,14,08,1, 11.9,1,1, 3.359, 10542.628, 250.157, 52657.193 21/04/02,04:09:51,15,08,1, 11.9,1,1, 3.359, 10542.625, 250.147, 52657.176 21/04/02,04:09:51,16,08,1, 11.9,1,1, 3.359, 10542.618, 250.156, 52657.198 21/04/02,04:09:51,17,08,1, 11.9,1,1, 3.359, 10542.631, 250.142, 52657.213 21/04/02,04:09:51,18,08,1, 11.9,1,1, 3.359, 10542.571, 250.163, 52657.197 21/04/02,04:09:51,19,08,1, 11.9,1,1, 3.359, 10542.618, 250.141, 52657.211 21/04/02,04:09:52,00,08,1, 11.9,1,1, 3.357, 10542.614, 250.141, 52657.211 21/04/02,04:09:52,01,08,1, 11.9,1,1, 3.357, 10542.632, 250.151, 52657.191 21/04/02,04:09:52,02,08,1, 11.9,1,1, 3.357, 10542.631, 250.132, 52657.203 21/04/02,04:09:52,03,08,1, 11.9,1,1, 3.357, 10542.608, 250.161, 52657.217 21/04/02,04:09:52,04,08,1, 11.9,1,1, 3.357, 10542.635, 250.147, 52657.202 21/04/02,04:09:52,05,08,1, 11.9,1,1, 3.357, 10542.651, 250.150, 52657.193 21/04/02,04:09:52,06,08,1, 11.9,1,1, 3.357, 10542.629, 250.141, 52657.169 21/04/02,04:09:52,07,08,1, 11.9,1,1, 3.357, 10542.625, 250.133, 52657.150 21/04/02,04:09:52,08,08,1, 11.9,1,1, 3.357, 10542.645, 250.153, 52657.166 21/04/02,04:09:52,09,08,1, 11.9,1,1, 3.357, 10542.641, 250.159, 52657.189 21/04/02,04:09:52,10,08,1, 11.9,1,1, 3.357, 10542.644, 250.132, 52657.205 21/04/02,04:09:52,11,08,1, 11.9,1,1, 3.357, 10542.657, 250.135, 52657.191 21/04/02,04:09:52,12,08,1, 11.9,1,1, 3.357, 10542.647, 250.145, 52657.175 21/04/02,04:09:52,13,08,1, 11.9,1,1, 3.357, 10542.660, 250.133, 52657.152 21/04/02,04:09:52,14,08,1, 11.9,1,1, 3.357, 10542.638, 250.118, 52657.154 21/04/02,04:09:52,15,08,1, 11.9,1,1, 3.357, 10542.669, 250.122, 52657.221 21/04/02,04:09:52,16,08,1, 11.9,1,1, 3.357, 10542.651, 250.111, 52657.187 21/04/02,04:09:52,17,08,1, 11.9,1,1, 3.357, 10542.640, 250.088, 52657.183 21/04/02,04:09:52,18,08,1, 11.9,1,1, 3.357, 10542.657, 250.120, 52657.165 21/04/02,04:09:52,19,08,1, 11.9,1,1, 3.357, 10542.653, 250.094, 52657.173 21/04/02,04:09:53,00,08,1, 11.9,1,1, 3.362, 10542.648, 250.094, 52657.173 21/04/02,04:09:53,01,08,1, 11.9,1,1, 3.362, 10542.674, 250.115, 52657.174 21/04/02,04:09:53,02,08,1, 11.9,1,1, 3.362, 10542.660, 250.110, 52657.190 21/04/02,04:09:53,03,08,1, 11.9,1,1, 3.362, 10542.664, 250.116, 52657.123 21/04/02,04:09:53,04,08,1, 11.9,1,1, 3.362, 10542.635, 250.080, 52657.231 21/04/02,04:09:53,05,08,1, 11.9,1,1, 3.362, 10542.666, 250.089, 52657.156 21/04/02,04:09:53,06,08,1, 11.9,1,1, 3.362, 10542.670, 250.088, 52657.137 21/04/02,04:09:53,07,08,1, 11.9,1,1, 3.362, 10542.677, 250.096, 52657.138 21/04/02,04:09:53,08,08,1, 11.9,1,1, 3.362, 10542.672, 250.094, 52657.124 21/04/02,04:09:53,09,08,1, 11.9,1,1, 3.362, 10542.674, 250.080, 52657.139 21/04/02,04:09:53,10,08,1, 11.9,1,1, 3.362, 10542.672, 250.089, 52657.159 21/04/02,04:09:53,11,08,1, 11.9,1,1, 3.362, 10542.666, 250.069, 52657.098 21/04/02,04:09:53,12,08,1, 11.9,1,1, 3.362, 10542.668, 250.088, 52657.145 21/04/02,04:09:53,13,08,1, 11.9,1,1, 3.362, 10542.673, 250.086, 52657.118 21/04/02,04:09:53,14,08,1, 11.9,1,1, 3.362, 10542.690, 250.097, 52657.111 21/04/02,04:09:53,15,08,1, 11.9,1,1, 3.362, 10542.684, 250.090, 52657.124 21/04/02,04:09:53,16,08,1, 11.9,1,1, 3.362, 10542.691, 250.100, 52657.139 21/04/02,04:09:53,17,08,1, 11.9,1,1, 3.362, 10542.683, 250.074, 52657.119 21/04/02,04:09:53,18,08,1, 11.9,1,1, 3.362, 10542.701, 250.094, 52657.107 21/04/02,04:09:53,19,08,1, 11.9,1,1, 3.362, 10542.693, 250.109, 52657.114 21/04/02,04:09:54,00,08,1, 11.8,1,1, 3.360, 10542.690, 250.109, 52657.114 21/04/02,04:09:54,01,08,1, 11.8,1,1, 3.360, 10542.678, 250.068, 52657.098 21/04/02,04:09:54,02,08,1, 11.8,1,1, 3.360, 10542.729, 250.069, 52657.108 21/04/02,04:09:54,03,08,1, 11.8,1,1, 3.360, 10542.690, 250.074, 52657.075 21/04/02,04:09:54,04,08,1, 11.8,1,1, 3.360, 10542.699, 250.088, 52657.103 21/04/02,04:09:54,05,08,1, 11.8,1,1, 3.360, 10542.728, 250.054, 52657.075 21/04/02,04:09:54,06,08,1, 11.8,1,1, 3.360, 10542.716, 250.066, 52657.087 21/04/02,04:09:54,07,08,1, 11.8,1,1, 3.360, 10542.704, 250.058, 52657.093 21/04/02,04:09:54,08,08,1, 11.8,1,1, 3.360, 10542.725, 250.042, 52657.100 21/04/02,04:09:54,09,08,1, 11.8,1,1, 3.360, 10542.723, 250.061, 52657.101 21/04/02,04:09:54,10,08,1, 11.8,1,1, 3.360, 10542.717, 250.046, 52657.134 21/04/02,04:09:54,11,08,1, 11.8,1,1, 3.360, 10542.702, 250.037, 52657.100 21/04/02,04:09:54,12,08,1, 11.8,1,1, 3.360, 10542.713, 250.056, 52657.086 21/04/02,04:09:54,13,08,1, 11.8,1,1, 3.360, 10542.701, 250.030, 52657.112 21/04/02,04:09:54,14,08,1, 11.8,1,1, 3.360, 10542.739, 250.045, 52657.131 21/04/02,04:09:54,15,08,1, 11.8,1,1, 3.360, 10542.726, 250.030, 52657.086 21/04/02,04:09:54,16,08,1, 11.8,1,1, 3.360, 10542.722, 250.054, 52657.069 21/04/02,04:09:54,17,08,1, 11.8,1,1, 3.360, 10542.731, 250.015, 52657.098 21/04/02,04:09:54,18,08,1, 11.8,1,1, 3.360, 10542.726, 250.034, 52657.110 21/04/02,04:09:54,19,08,1, 11.8,1,1, 3.360, 10542.743, 250.035, 52657.143 21/04/02,04:09:55,00,08,1, 11.9,1,1, 3.361, 10542.740, 250.035, 52657.143 21/04/02,04:09:55,01,08,1, 11.9,1,1, 3.361, 10542.740, 250.014, 52657.106 21/04/02,04:09:55,02,08,1, 11.9,1,1, 3.361, 10542.720, 250.028, 52657.103 21/04/02,04:09:55,03,08,1, 11.9,1,1, 3.361, 10542.724, 250.001, 52657.105 21/04/02,04:09:55,04,08,1, 11.9,1,1, 3.361, 10542.752, 250.035, 52657.129 21/04/02,04:09:55,05,08,1, 11.9,1,1, 3.361, 10542.745, 250.011, 52657.121 21/04/02,04:09:55,06,08,1, 11.9,1,1, 3.361, 10542.782, 250.004, 52656.910 21/04/02,04:09:55,07,08,1, 11.9,1,1, 3.361, 10542.726, 250.019, 52657.133 21/04/02,04:09:55,08,08,1, 11.9,1,1, 3.361, 10542.790, 249.999, 52656.955 21/04/02,04:09:55,09,08,1, 11.9,1,1, 3.361, 10542.732, 250.031, 52657.177 21/04/02,04:09:55,10,08,1, 11.9,1,1, 3.361, 10542.738, 250.024, 52657.155 21/04/02,04:09:55,11,08,1, 11.9,1,1, 3.361, 10542.754, 250.041, 52657.111 21/04/02,04:09:55,12,08,1, 11.9,1,1, 3.361, 10542.745, 249.994, 52657.127 21/04/02,04:09:55,13,08,1, 11.9,1,1, 3.361, 10542.764, 250.043, 52657.131 21/04/02,04:09:55,14,08,1, 11.9,1,1, 3.361, 10542.769, 250.034, 52657.084 21/04/02,04:09:55,15,08,1, 11.9,1,1, 3.361, 10542.761, 250.021, 52657.090 21/04/02,04:09:55,16,08,1, 11.9,1,1, 3.361, 10542.770, 250.026, 52657.104 21/04/02,04:09:55,17,08,1, 11.9,1,1, 3.361, 10542.760, 250.018, 52657.091 21/04/02,04:09:55,18,08,1, 11.9,1,1, 3.361, 10542.744, 250.015, 52657.098 21/04/02,04:09:55,19,08,1, 11.9,1,1, 3.361, 10542.769, 250.010, 52657.064 21/04/02,04:09:56,00,08,1, 11.8,1,1, 3.358, 10542.765, 250.010, 52657.064 21/04/02,04:09:56,01,08,1, 11.8,1,1, 3.358, 10542.773, 250.009, 52657.059 21/04/02,04:09:56,02,08,1, 11.8,1,1, 3.358, 10542.787, 250.008, 52657.025 21/04/02,04:09:56,03,08,1, 11.8,1,1, 3.358, 10542.783, 250.023, 52657.076 21/04/02,04:09:56,04,08,1, 11.8,1,1, 3.358, 10542.750, 249.995, 52657.024 21/04/02,04:09:56,05,08,1, 11.8,1,1, 3.358, 10542.782, 249.983, 52657.020 21/04/02,04:09:56,06,08,1, 11.8,1,1, 3.358, 10542.778, 250.027, 52657.047 21/04/02,04:09:56,07,08,1, 11.8,1,1, 3.358, 10542.803, 250.007, 52657.073 21/04/02,04:09:56,08,08,1, 11.8,1,1, 3.358, 10542.781, 250.006, 52657.083 21/04/02,04:09:56,09,08,1, 11.8,1,1, 3.358, 10542.778, 250.006, 52657.095 21/04/02,04:09:56,10,08,1, 11.8,1,1, 3.358, 10542.788, 249.994, 52657.081 21/04/02,04:09:56,11,08,1, 11.8,1,1, 3.358, 10542.786, 249.969, 52657.083 21/04/02,04:09:56,12,08,1, 11.8,1,1, 3.358, 10542.784, 249.989, 52657.058 21/04/02,04:09:56,13,08,1, 11.8,1,1, 3.358, 10542.796, 249.974, 52657.056 21/04/02,04:09:56,14,08,1, 11.8,1,1, 3.358, 10542.783, 249.982, 52657.025 21/04/02,04:09:56,15,08,1, 11.8,1,1, 3.358, 10542.794, 249.982, 52657.067 21/04/02,04:09:56,16,08,1, 11.8,1,1, 3.358, 10542.819, 249.957, 52657.047 21/04/02,04:09:56,17,08,1, 11.8,1,1, 3.358, 10542.812, 249.988, 52657.063 21/04/02,04:09:56,18,08,1, 11.8,1,1, 3.358, 10542.817, 249.975, 52657.072 21/04/02,04:09:56,19,08,1, 11.8,1,1, 3.358, 10542.797, 249.978, 52657.043 21/04/02,04:09:57,00,08,1, 11.9,1,1, 3.360, 10542.790, 249.978, 52657.043 21/04/02,04:09:57,01,08,1, 11.9,1,1, 3.360, 10542.810, 249.974, 52657.066 21/04/02,04:09:57,02,08,1, 11.9,1,1, 3.360, 10542.796, 249.971, 52657.054 21/04/02,04:09:57,03,08,1, 11.9,1,1, 3.360, 10542.802, 249.990, 52657.050 21/04/02,04:09:57,04,08,1, 11.9,1,1, 3.360, 10542.813, 249.994, 52657.048 21/04/02,04:09:57,05,08,1, 11.9,1,1, 3.360, 10542.803, 249.967, 52657.052 21/04/02,04:09:57,06,08,1, 11.9,1,1, 3.360, 10542.818, 249.977, 52657.031 21/04/02,04:09:57,07,08,1, 11.9,1,1, 3.360, 10542.807, 249.981, 52657.066 21/04/02,04:09:57,08,08,1, 11.9,1,1, 3.360, 10542.835, 249.953, 52657.102 21/04/02,04:09:57,09,08,1, 11.9,1,1, 3.360, 10542.791, 249.966, 52657.082 21/04/02,04:09:57,10,08,1, 11.9,1,1, 3.360, 10542.829, 249.978, 52657.085 21/04/02,04:09:57,11,08,1, 11.9,1,1, 3.360, 10542.827, 249.955, 52656.981 21/04/02,04:09:57,12,08,1, 11.9,1,1, 3.360, 10542.825, 249.980, 52657.046 21/04/02,04:09:57,13,08,1, 11.9,1,1, 3.360, 10542.824, 249.962, 52657.063 21/04/02,04:09:57,14,08,1, 11.9,1,1, 3.360, 10542.816, 249.961, 52657.028 21/04/02,04:09:57,15,08,1, 11.9,1,1, 3.360, 10542.838, 249.966, 52657.042 21/04/02,04:09:57,16,08,1, 11.9,1,1, 3.360, 10542.804, 249.927, 52657.067 21/04/02,04:09:57,17,08,1, 11.9,1,1, 3.360, 10542.824, 249.959, 52657.068 21/04/02,04:09:57,18,08,1, 11.9,1,1, 3.360, 10542.819, 249.936, 52657.066 21/04/02,04:09:57,19,08,1, 11.9,1,1, 3.360, 10542.818, 249.950, 52657.071 21/04/02,04:09:58,00,08,1, 11.9,1,1, 3.357, 10542.815, 249.950, 52657.071 21/04/02,04:09:58,01,08,1, 11.9,1,1, 3.357, 10542.801, 249.925, 52657.041 21/04/02,04:09:58,02,08,1, 11.9,1,1, 3.357, 10542.846, 249.945, 52657.057 21/04/02,04:09:58,03,08,1, 11.9,1,1, 3.357, 10542.829, 249.924, 52657.073 21/04/02,04:09:58,04,08,1, 11.9,1,1, 3.357, 10542.839, 249.938, 52657.061 21/04/02,04:09:58,05,08,1, 11.9,1,1, 3.357, 10542.862, 249.939, 52657.064 21/04/02,04:09:58,06,08,1, 11.9,1,1, 3.357, 10542.850, 249.910, 52657.070 21/04/02,04:09:58,07,08,1, 11.9,1,1, 3.357, 10542.843, 249.915, 52657.072 21/04/02,04:09:58,08,08,1, 11.9,1,1, 3.357, 10542.848, 249.913, 52657.008 21/04/02,04:09:58,09,08,1, 11.9,1,1, 3.357, 10542.864, 249.912, 52657.068 21/04/02,04:09:58,10,08,1, 11.9,1,1, 3.357, 10542.854, 249.921, 52657.048 21/04/02,04:09:58,11,08,1, 11.9,1,1, 3.357, 10542.863, 249.932, 52657.019 21/04/02,04:09:58,12,08,1, 11.9,1,1, 3.357, 10542.863, 249.957, 52657.043 21/04/02,04:09:58,13,08,1, 11.9,1,1, 3.357, 10542.848, 249.927, 52657.045 21/04/02,04:09:58,14,08,1, 11.9,1,1, 3.357, 10542.890, 249.904, 52657.067 21/04/02,04:09:58,15,08,1, 11.9,1,1, 3.357, 10542.878, 249.926, 52657.030 21/04/02,04:09:58,16,08,1, 11.9,1,1, 3.357, 10542.869, 249.916, 52657.043 21/04/02,04:09:58,17,08,1, 11.9,1,1, 3.357, 10542.880, 249.913, 52657.038 21/04/02,04:09:58,18,08,1, 11.9,1,1, 3.357, 10542.881, 249.902, 52657.074 21/04/02,04:09:58,19,08,1, 11.9,1,1, 3.357, 10542.885, 249.912, 52657.068 21/04/02,04:09:59,00,08,1, 11.9,1,1, 3.360, 10542.881, 249.912, 52657.068 21/04/02,04:09:59,01,08,1, 11.9,1,1, 3.360, 10542.897, 249.911, 52657.067 21/04/02,04:09:59,02,08,1, 11.9,1,1, 3.360, 10542.883, 249.915, 52657.038 21/04/02,04:09:59,03,08,1, 11.9,1,1, 3.360, 10542.882, 249.898, 52657.101 21/04/02,04:09:59,04,08,1, 11.9,1,1, 3.360, 10542.883, 249.927, 52657.057 21/04/02,04:09:59,05,08,1, 11.9,1,1, 3.360, 10542.894, 249.895, 52657.023 21/04/02,04:09:59,06,08,1, 11.9,1,1, 3.360, 10542.888, 249.891, 52657.028 21/04/02,04:09:59,07,08,1, 11.9,1,1, 3.360, 10542.883, 249.892, 52657.040 21/04/02,04:09:59,08,08,1, 11.9,1,1, 3.360, 10542.884, 249.900, 52657.025 21/04/02,04:09:59,09,08,1, 11.9,1,1, 3.360, 10542.882, 249.897, 52657.105 21/04/02,04:09:59,10,08,1, 11.9,1,1, 3.360, 10542.902, 249.897, 52657.082 21/04/02,04:09:59,11,08,1, 11.9,1,1, 3.360, 10542.884, 249.902, 52657.050 21/04/02,04:09:59,12,08,1, 11.9,1,1, 3.360, 10542.864, 249.869, 52657.068 21/04/02,04:09:59,13,08,1, 11.9,1,1, 3.360, 10542.892, 249.901, 52657.080 21/04/02,04:09:59,14,08,1, 11.9,1,1, 3.360, 10542.916, 249.903, 52657.094 21/04/02,04:09:59,15,08,1, 11.9,1,1, 3.360, 10542.927, 249.909, 52657.182 21/04/02,04:09:59,16,08,1, 11.9,1,1, 3.360, 10542.933, 249.904, 52657.008 21/04/02,04:09:59,17,08,1, 11.9,1,1, 3.360, 10542.882, 249.877, 52657.040 21/04/02,04:09:59,18,08,1, 11.9,1,1, 3.360, 10542.924, 249.889, 52657.041 21/04/02,04:09:59,19,08,1, 11.9,1,1, 3.360, 10542.900, 249.877, 52657.041 21/04/02,04:10:00,00,08,1, 11.9,1,1, 3.360, 10542.898, 249.877, 52657.041 21/04/02,04:10:00,01,08,1, 11.9,1,1, 3.360, 10542.901, 249.885, 52657.071 21/04/02,04:10:00,02,08,1, 11.9,1,1, 3.360, 10542.937, 249.886, 52657.059 21/04/02,04:10:00,03,08,1, 11.9,1,1, 3.360, 10542.929, 249.894, 52657.044 21/04/02,04:10:00,04,08,1, 11.9,1,1, 3.360, 10542.915, 249.883, 52657.092 21/04/02,04:10:00,05,08,1, 11.9,1,1, 3.360, 10542.900, 249.878, 52657.075 21/04/02,04:10:00,06,08,1, 11.9,1,1, 3.360, 10542.945, 249.867, 52657.060 21/04/02,04:10:00,07,08,1, 11.9,1,1, 3.360, 10542.924, 249.853, 52657.048 21/04/02,04:10:00,08,08,1, 11.9,1,1, 3.360, 10542.946, 249.883, 52657.064 21/04/02,04:10:00,09,08,1, 11.9,1,1, 3.360, 10542.952, 249.863, 52657.049 21/04/02,04:10:00,10,08,1, 11.9,1,1, 3.360, 10542.949, 249.871, 52657.052 21/04/02,04:10:00,11,08,1, 11.9,1,1, 3.360, 10542.923, 249.864, 52657.065 21/04/02,04:10:00,12,08,1, 11.9,1,1, 3.360, 10542.940, 249.865, 52657.076 21/04/02,04:10:00,13,08,1, 11.9,1,1, 3.360, 10542.947, 249.850, 52657.083 21/04/02,04:10:00,14,08,1, 11.9,1,1, 3.360, 10542.926, 249.844, 52657.027 21/04/02,04:10:00,15,08,1, 11.9,1,1, 3.360, 10542.930, 249.883, 52657.051 21/04/02,04:10:00,16,08,1, 11.9,1,1, 3.360, 10542.916, 249.878, 52657.177 21/04/02,04:10:00,17,08,1, 11.9,1,1, 3.360, 10542.927, 249.873, 52657.053 21/04/02,04:10:00,18,08,1, 11.9,1,1, 3.360, 10542.956, 249.852, 52657.063 21/04/02,04:10:00,19,08,1, 11.9,1,1, 3.360, 10542.950, 249.845, 52657.092 21/04/02,04:10:01,00,08,1, 11.9,1,1, 3.361, 10542.948, 249.845, 52657.092 21/04/02,04:10:01,01,08,1, 11.9,1,1, 3.361, 10542.955, 249.850, 52657.063 21/04/02,04:10:01,02,08,1, 11.9,1,1, 3.361, 10542.931, 249.851, 52657.032 21/04/02,04:10:01,03,08,1, 11.9,1,1, 3.361, 10542.951, 249.853, 52657.186 21/04/02,04:10:01,04,08,1, 11.9,1,1, 3.361, 10542.922, 249.869, 52657.017 21/04/02,04:10:01,05,08,1, 11.9,1,1, 3.361, 10542.936, 249.854, 52657.024 21/04/02,04:10:01,06,08,1, 11.9,1,1, 3.361, 10542.936, 249.841, 52657.006 21/04/02,04:10:01,07,08,1, 11.9,1,1, 3.361, 10542.949, 249.874, 52657.043 21/04/02,04:10:01,08,08,1, 11.9,1,1, 3.361, 10542.990, 249.837, 52657.058 21/04/02,04:10:01,09,08,1, 11.9,1,1, 3.361, 10542.976, 249.852, 52657.076 21/04/02,04:10:01,10,08,1, 11.9,1,1, 3.361, 10542.963, 249.837, 52657.063 21/04/02,04:10:01,11,08,1, 11.9,1,1, 3.361, 10542.965, 249.849, 52657.026 21/04/02,04:10:01,12,08,1, 11.9,1,1, 3.361, 10542.980, 249.850, 52657.049 21/04/02,04:10:01,13,08,1, 11.9,1,1, 3.361, 10542.940, 249.825, 52657.050 21/04/02,04:10:01,14,08,1, 11.9,1,1, 3.361, 10542.971, 249.830, 52657.045 21/04/02,04:10:01,15,08,1, 11.9,1,1, 3.361, 10542.967, 249.842, 52657.050 21/04/02,04:10:01,16,08,1, 11.9,1,1, 3.361, 10542.996, 249.835, 52657.052 21/04/02,04:10:01,17,08,1, 11.9,1,1, 3.361, 10542.973, 249.817, 52657.073 21/04/02,04:10:01,18,08,1, 11.9,1,1, 3.361, 10542.992, 249.820, 52657.066 21/04/02,04:10:01,19,08,1, 11.9,1,1, 3.361, 10542.987, 249.848, 52657.075 21/04/02,04:10:02,00,08,1, 11.8,1,1, 3.360, 10542.982, 249.848, 52657.075 21/04/02,04:10:02,01,08,1, 11.8,1,1, 3.360, 10542.990, 249.824, 52657.059 21/04/02,04:10:02,02,08,1, 11.8,1,1, 3.360, 10542.991, 249.834, 52657.056 21/04/02,04:10:02,03,08,1, 11.8,1,1, 3.360, 10542.971, 249.814, 52657.022 21/04/02,04:10:02,04,08,1, 11.8,1,1, 3.360, 10542.974, 249.844, 52657.053 21/04/02,04:10:02,05,08,1, 11.8,1,1, 3.360, 10542.996, 249.823, 52657.055 21/04/02,04:10:02,06,08,1, 11.8,1,1, 3.360, 10543.012, 249.810, 52657.056 21/04/02,04:10:02,07,08,1, 11.8,1,1, 3.360, 10542.995, 249.844, 52657.012 21/04/02,04:10:02,08,08,1, 11.8,1,1, 3.360, 10542.993, 249.844, 52657.076 21/04/02,04:10:02,09,08,1, 11.8,1,1, 3.360, 10542.988, 249.825, 52657.090 21/04/02,04:10:02,10,08,1, 11.8,1,1, 3.360, 10542.962, 249.807, 52657.025 21/04/02,04:10:02,11,08,1, 11.8,1,1, 3.360, 10542.985, 249.818, 52657.061 21/04/02,04:10:02,12,08,1, 11.8,1,1, 3.360, 10543.008, 249.821, 52657.036 21/04/02,04:10:02,13,08,1, 11.8,1,1, 3.360, 10542.982, 249.805, 52657.047 21/04/02,04:10:02,14,08,1, 11.8,1,1, 3.360, 10542.990, 249.839, 52657.060 21/04/02,04:10:02,15,08,1, 11.8,1,1, 3.360, 10543.022, 249.792, 52657.027 21/04/02,04:10:02,16,08,1, 11.8,1,1, 3.360, 10542.980, 249.833, 52657.084 21/04/02,04:10:02,17,08,1, 11.8,1,1, 3.360, 10542.971, 249.804, 52657.077 21/04/02,04:10:02,18,08,1, 11.8,1,1, 3.360, 10542.987, 249.799, 52657.020 21/04/02,04:10:02,19,08,1, 11.8,1,1, 3.360, 10543.011, 249.813, 52657.063 21/04/02,04:10:03,00,08,1, 11.8,1,1, 3.358, 10543.007, 249.813, 52657.063 21/04/02,04:10:03,01,08,1, 11.8,1,1, 3.358, 10543.013, 249.820, 52657.052 21/04/02,04:10:03,02,08,1, 11.8,1,1, 3.358, 10542.958, 249.793, 52657.105 21/04/02,04:10:03,03,08,1, 11.8,1,1, 3.358, 10543.005, 249.793, 52657.029 21/04/02,04:10:03,04,08,1, 11.8,1,1, 3.358, 10543.010, 249.787, 52657.040 21/04/02,04:10:03,05,08,1, 11.8,1,1, 3.358, 10542.998, 249.799, 52656.999 21/04/02,04:10:03,06,08,1, 11.8,1,1, 3.358, 10543.004, 249.789, 52657.056 21/04/02,04:10:03,07,08,1, 11.8,1,1, 3.358, 10543.001, 249.775, 52657.048 21/04/02,04:10:03,08,08,1, 11.8,1,1, 3.358, 10542.999, 249.779, 52657.069 21/04/02,04:10:03,09,08,1, 11.8,1,1, 3.358, 10542.973, 249.794, 52657.023 21/04/02,04:10:03,10,08,1, 11.8,1,1, 3.358, 10542.993, 249.797, 52657.051 21/04/02,04:10:03,11,08,1, 11.8,1,1, 3.358, 10542.991, 249.777, 52657.035 21/04/02,04:10:03,12,08,1, 11.8,1,1, 3.358, 10543.012, 249.766, 52657.212 21/04/02,04:10:03,13,08,1, 11.8,1,1, 3.358, 10543.028, 249.784, 52657.020 21/04/02,04:10:03,14,08,1, 11.8,1,1, 3.358, 10543.023, 249.782, 52657.038 21/04/02,04:10:03,15,08,1, 11.8,1,1, 3.358, 10543.009, 249.773, 52657.046 21/04/02,04:10:03,16,08,1, 11.8,1,1, 3.358, 10543.025, 249.800, 52657.064 21/04/02,04:10:03,17,08,1, 11.8,1,1, 3.358, 10543.032, 249.785, 52657.058 21/04/02,04:10:03,18,08,1, 11.8,1,1, 3.358, 10543.022, 249.800, 52657.055 21/04/02,04:10:03,19,08,1, 11.8,1,1, 3.358, 10543.006, 249.780, 52657.022 21/04/02,04:10:04,00,08,1, 11.9,1,1, 3.358, 10542.998, 249.780, 52657.022 21/04/02,04:10:04,01,08,1, 11.9,1,1, 3.358, 10543.003, 249.754, 52657.061 21/04/02,04:10:04,02,08,1, 11.9,1,1, 3.358, 10543.010, 249.786, 52657.082 21/04/02,04:10:04,03,08,1, 11.9,1,1, 3.358, 10543.014, 249.770, 52657.067 21/04/02,04:10:04,04,08,1, 11.9,1,1, 3.358, 10543.019, 249.786, 52657.054 21/04/02,04:10:04,05,08,1, 11.9,1,1, 3.358, 10543.015, 249.787, 52657.097 21/04/02,04:10:04,06,08,1, 11.9,1,1, 3.358, 10543.021, 249.766, 52657.067 21/04/02,04:10:04,07,08,1, 11.9,1,1, 3.358, 10543.012, 249.767, 52657.053 21/04/02,04:10:04,08,08,1, 11.9,1,1, 3.358, 10543.011, 249.789, 52657.069 21/04/02,04:10:04,09,08,1, 11.9,1,1, 3.358, 10543.020, 249.783, 52657.044 21/04/02,04:10:04,10,08,1, 11.9,1,1, 3.358, 10543.035, 249.781, 52657.070 21/04/02,04:10:04,11,08,1, 11.9,1,1, 3.358, 10543.040, 249.786, 52657.049 21/04/02,04:10:04,12,08,1, 11.9,1,1, 3.358, 10543.030, 249.806, 52657.086 21/04/02,04:10:04,13,08,1, 11.9,1,1, 3.358, 10543.014, 249.790, 52657.043 21/04/02,04:10:04,14,08,1, 11.9,1,1, 3.358, 10543.043, 249.794, 52657.098 21/04/02,04:10:04,15,08,1, 11.9,1,1, 3.358, 10543.021, 249.806, 52657.063 21/04/02,04:10:04,16,08,1, 11.9,1,1, 3.358, 10543.021, 249.816, 52657.077 21/04/02,04:10:04,17,08,1, 11.9,1,1, 3.358, 10543.031, 249.814, 52657.037 21/04/02,04:10:04,18,08,1, 11.9,1,1, 3.358, 10543.052, 249.815, 52657.062 21/04/02,04:10:04,19,08,1, 11.9,1,1, 3.358, 10543.026, 249.794, 52657.050 21/04/02,04:10:05,00,07,1, 11.8,1,1, 3.360, 10543.023, 249.794, 52657.050 21/04/02,04:10:05,01,07,1, 11.8,1,1, 3.360, 10543.031, 249.794, 52657.025 21/04/02,04:10:05,02,07,1, 11.8,1,1, 3.360, 10543.041, 249.796, 52657.050 21/04/02,04:10:05,03,07,1, 11.8,1,1, 3.360, 10543.032, 249.785, 52657.065 21/04/02,04:10:05,04,07,1, 11.8,1,1, 3.360, 10543.053, 249.790, 52657.064 21/04/02,04:10:05,05,07,1, 11.8,1,1, 3.360, 10543.014, 249.755, 52657.067 21/04/02,04:10:05,06,07,1, 11.8,1,1, 3.360, 10543.028, 249.787, 52657.079 21/04/02,04:10:05,07,07,1, 11.8,1,1, 3.360, 10543.023, 249.792, 52657.108 21/04/02,04:10:05,08,07,1, 11.8,1,1, 3.360, 10543.030, 249.770, 52656.940 21/04/02,04:10:05,09,07,1, 11.8,1,1, 3.360, 10543.054, 249.833, 52657.086 21/04/02,04:10:05,10,07,1, 11.8,1,1, 3.360, 10543.019, 249.778, 52657.089 21/04/02,04:10:05,11,07,1, 11.8,1,1, 3.360, 10543.028, 249.808, 52657.188 21/04/02,04:10:05,12,07,1, 11.8,1,1, 3.360, 10542.996, 249.793, 52657.087 21/04/02,04:10:05,13,07,1, 11.8,1,1, 3.360, 10543.007, 249.796, 52657.099 21/04/02,04:10:05,14,07,1, 11.8,1,1, 3.360, 10543.017, 249.780, 52657.100 21/04/02,04:10:05,15,07,1, 11.8,1,1, 3.360, 10543.026, 249.786, 52657.056 21/04/02,04:10:05,16,07,1, 11.8,1,1, 3.360, 10543.045, 249.796, 52657.101 21/04/02,04:10:05,17,07,1, 11.8,1,1, 3.360, 10543.043, 249.784, 52657.074 21/04/02,04:10:05,18,07,1, 11.8,1,1, 3.360, 10543.028, 249.807, 52657.104 21/04/02,04:10:05,19,07,1, 11.8,1,1, 3.360, 10543.035, 249.774, 52657.107 21/04/02,04:10:06,00,08,1, 11.8,1,1, 3.358, 10543.032, 249.774, 52657.107 21/04/02,04:10:06,01,08,1, 11.8,1,1, 3.358, 10543.037, 249.811, 52657.107 21/04/02,04:10:06,02,08,1, 11.8,1,1, 3.358, 10543.036, 249.778, 52657.080 21/04/02,04:10:06,03,08,1, 11.8,1,1, 3.358, 10543.056, 249.788, 52657.092 21/04/02,04:10:06,04,08,1, 11.8,1,1, 3.358, 10543.040, 249.765, 52657.081 21/04/02,04:10:06,05,08,1, 11.8,1,1, 3.358, 10543.006, 249.775, 52657.102 21/04/02,04:10:06,06,08,1, 11.8,1,1, 3.358, 10543.029, 249.794, 52657.052 21/04/02,04:10:06,07,08,1, 11.8,1,1, 3.358, 10543.021, 249.771, 52657.051 21/04/02,04:10:06,08,08,1, 11.8,1,1, 3.358, 10543.014, 249.787, 52657.066 21/04/02,04:10:06,09,08,1, 11.8,1,1, 3.358, 10543.014, 249.768, 52657.067 21/04/02,04:10:06,10,08,1, 11.8,1,1, 3.358, 10543.033, 249.756, 52657.109 21/04/02,04:10:06,11,08,1, 11.8,1,1, 3.358, 10543.049, 249.768, 52657.094 21/04/02,04:10:06,12,08,1, 11.8,1,1, 3.358, 10543.038, 249.784, 52657.069 21/04/02,04:10:06,13,08,1, 11.8,1,1, 3.358, 10543.035, 249.772, 52657.092 21/04/02,04:10:06,14,08,1, 11.8,1,1, 3.358, 10543.027, 249.749, 52657.096 21/04/02,04:10:06,15,08,1, 11.8,1,1, 3.358, 10543.051, 249.767, 52657.082 21/04/02,04:10:06,16,08,1, 11.8,1,1, 3.358, 10543.036, 249.767, 52657.100 21/04/02,04:10:06,17,08,1, 11.8,1,1, 3.358, 10543.051, 249.755, 52657.097 21/04/02,04:10:06,18,08,1, 11.8,1,1, 3.358, 10543.053, 249.820, 52657.114 21/04/02,04:10:06,19,08,1, 11.8,1,1, 3.358, 10543.042, 249.778, 52657.083 21/04/02,04:10:07,00,08,1, 11.9,1,1, 3.358, 10543.040, 249.778, 52657.083 21/04/02,04:10:07,01,08,1, 11.9,1,1, 3.358, 10543.031, 249.789, 52657.095 21/04/02,04:10:07,02,08,1, 11.9,1,1, 3.358, 10543.037, 249.778, 52657.117 21/04/02,04:10:07,03,08,1, 11.9,1,1, 3.358, 10543.035, 249.772, 52657.118 21/04/02,04:10:07,04,08,1, 11.9,1,1, 3.358, 10543.038, 249.750, 52657.121 21/04/02,04:10:07,05,08,1, 11.9,1,1, 3.358, 10543.007, 249.770, 52657.094 21/04/02,04:10:07,06,08,1, 11.9,1,1, 3.358, 10543.030, 249.763, 52657.064 21/04/02,04:10:07,07,08,1, 11.9,1,1, 3.358, 10543.039, 249.749, 52657.135 21/04/02,04:10:07,08,08,1, 11.9,1,1, 3.358, 10543.030, 249.775, 52657.108 21/04/02,04:10:07,09,08,1, 11.9,1,1, 3.358, 10543.044, 249.761, 52657.094 21/04/02,04:10:07,10,08,1, 11.9,1,1, 3.358, 10543.046, 249.781, 52657.125 21/04/02,04:10:07,11,08,1, 11.9,1,1, 3.358, 10543.027, 249.754, 52657.069 21/04/02,04:10:07,12,08,1, 11.9,1,1, 3.358, 10543.030, 249.791, 52657.115 21/04/02,04:10:07,13,08,1, 11.9,1,1, 3.358, 10543.021, 249.780, 52657.107 21/04/02,04:10:07,14,08,1, 11.9,1,1, 3.358, 10543.048, 249.756, 52657.080 21/04/02,04:10:07,15,08,1, 11.9,1,1, 3.358, 10543.025, 249.761, 52657.074 21/04/02,04:10:07,16,08,1, 11.9,1,1, 3.358, 10543.022, 249.739, 52657.103 21/04/02,04:10:07,17,08,1, 11.9,1,1, 3.358, 10543.011, 249.784, 52657.106 21/04/02,04:10:07,18,08,1, 11.9,1,1, 3.358, 10543.036, 249.764, 52657.121 21/04/02,04:10:07,19,08,1, 11.9,1,1, 3.358, 10543.039, 249.760, 52657.105 21/04/02,04:10:08,00,08,1, 11.9,1,1, 3.360, 10543.032, 249.760, 52657.105 21/04/02,04:10:08,01,08,1, 11.9,1,1, 3.360, 10543.030, 249.744, 52657.115 21/04/02,04:10:08,02,08,1, 11.9,1,1, 3.360, 10543.065, 249.757, 52657.141 21/04/02,04:10:08,03,08,1, 11.9,1,1, 3.360, 10543.035, 249.742, 52657.140 21/04/02,04:10:08,04,08,1, 11.9,1,1, 3.360, 10542.996, 249.795, 52657.155 21/04/02,04:10:08,05,08,1, 11.9,1,1, 3.360, 10543.053, 249.735, 52657.083 21/04/02,04:10:08,06,08,1, 11.9,1,1, 3.360, 10543.004, 249.766, 52657.034 21/04/02,04:10:08,07,08,1, 11.9,1,1, 3.360, 10543.041, 249.779, 52657.109 21/04/02,04:10:08,08,08,1, 11.9,1,1, 3.360, 10543.033, 249.746, 52657.087 21/04/02,04:10:08,09,08,1, 11.9,1,1, 3.360, 10543.014, 249.787, 52657.100 21/04/02,04:10:08,10,08,1, 11.9,1,1, 3.360, 10543.043, 249.765, 52656.952 21/04/02,04:10:08,11,08,1, 11.9,1,1, 3.360, 10543.043, 249.774, 52657.084 21/04/02,04:10:08,12,08,1, 11.9,1,1, 3.360, 10543.026, 249.775, 52657.087 21/04/02,04:10:08,13,08,1, 11.9,1,1, 3.360, 10543.040, 249.771, 52657.118 21/04/02,04:10:08,14,08,1, 11.9,1,1, 3.360, 10543.057, 249.794, 52657.095 21/04/02,04:10:08,15,08,1, 11.9,1,1, 3.360, 10543.042, 249.773, 52656.983 21/04/02,04:10:08,16,08,1, 11.9,1,1, 3.360, 10542.996, 249.783, 52657.160 21/04/02,04:10:08,17,08,1, 11.9,1,1, 3.360, 10543.027, 249.787, 52657.144 21/04/02,04:10:08,18,08,1, 11.9,1,1, 3.360, 10543.015, 249.761, 52657.094 21/04/02,04:10:08,19,08,1, 11.9,1,1, 3.360, 10543.003, 249.802, 52657.106 21/04/02,04:10:09,00,08,1, 11.8,1,1, 3.358, 10542.998, 249.802, 52657.106 21/04/02,04:10:09,01,08,1, 11.8,1,1, 3.358, 10543.020, 249.786, 52657.127 21/04/02,04:10:09,02,08,1, 11.8,1,1, 3.358, 10543.027, 249.789, 52657.102 21/04/02,04:10:09,03,08,1, 11.8,1,1, 3.358, 10542.992, 249.811, 52657.272 21/04/02,04:10:09,04,08,1, 11.8,1,1, 3.358, 10543.043, 249.814, 52657.143 21/04/02,04:10:09,05,08,1, 11.8,1,1, 3.358, 10543.035, 249.787, 52657.149 21/04/02,04:10:09,06,08,1, 11.8,1,1, 3.358, 10543.028, 249.774, 52657.139 21/04/02,04:10:09,07,08,1, 11.8,1,1, 3.358, 10543.019, 249.803, 52657.121 21/04/02,04:10:09,08,08,1, 11.8,1,1, 3.358, 10543.021, 249.785, 52657.075 21/04/02,04:10:09,09,08,1, 11.8,1,1, 3.358, 10543.024, 249.803, 52657.079 21/04/02,04:10:09,10,08,1, 11.8,1,1, 3.358, 10543.014, 249.772, 52657.104 21/04/02,04:10:09,11,08,1, 11.8,1,1, 3.358, 10543.012, 249.786, 52657.110 21/04/02,04:10:09,12,08,1, 11.8,1,1, 3.358, 10543.009, 249.787, 52657.089 21/04/02,04:10:09,13,08,1, 11.8,1,1, 3.358, 10543.016, 249.821, 52657.109 21/04/02,04:10:09,14,08,1, 11.8,1,1, 3.358, 10543.018, 249.791, 52657.117 21/04/02,04:10:09,15,08,1, 11.8,1,1, 3.358, 10542.994, 249.795, 52657.150 21/04/02,04:10:09,16,08,1, 11.8,1,1, 3.358, 10543.011, 249.799, 52657.085 21/04/02,04:10:09,17,08,1, 11.8,1,1, 3.358, 10543.000, 249.810, 52657.109 21/04/02,04:10:09,18,08,1, 11.8,1,1, 3.358, 10542.989, 249.773, 52657.141 21/04/02,04:10:09,19,08,1, 11.8,1,1, 3.358, 10543.018, 249.815, 52657.139 21/04/02,04:10:10,00,08,1, 11.8,1,1, 3.353, 10543.015, 249.815, 52657.139 21/04/02,04:10:10,01,08,1, 11.8,1,1, 3.353, 10542.994, 249.823, 52656.885 21/04/02,04:10:10,02,08,1, 11.8,1,1, 3.353, 10543.007, 249.808, 52657.177 21/04/02,04:10:10,03,08,1, 11.8,1,1, 3.353, 10543.028, 249.786, 52657.174 21/04/02,04:10:10,04,08,1, 11.8,1,1, 3.353, 10543.008, 249.809, 52657.196 21/04/02,04:10:10,05,08,1, 11.8,1,1, 3.353, 10543.006, 249.788, 52657.176 21/04/02,04:10:10,06,08,1, 11.8,1,1, 3.353, 10543.039, 249.777, 52657.115 21/04/02,04:10:10,07,08,1, 11.8,1,1, 3.353, 10543.010, 249.804, 52657.137 21/04/02,04:10:10,08,08,1, 11.8,1,1, 3.353, 10543.030, 249.826, 52657.182 21/04/02,04:10:10,09,08,1, 11.8,1,1, 3.353, 10543.033, 249.803, 52657.166 21/04/02,04:10:10,10,08,1, 11.8,1,1, 3.353, 10543.014, 249.801, 52657.164 21/04/02,04:10:10,11,08,1, 11.8,1,1, 3.353, 10543.026, 249.802, 52657.166 21/04/02,04:10:10,12,08,1, 11.8,1,1, 3.353, 10543.019, 249.804, 52657.140 21/04/02,04:10:10,13,08,1, 11.8,1,1, 3.353, 10543.013, 249.825, 52657.163 21/04/02,04:10:10,14,08,1, 11.8,1,1, 3.353, 10543.021, 249.802, 52657.145 21/04/02,04:10:10,15,08,1, 11.8,1,1, 3.353, 10543.025, 249.825, 52657.136 21/04/02,04:10:10,16,08,1, 11.8,1,1, 3.353, 10543.025, 249.820, 52657.108 21/04/02,04:10:10,17,08,1, 11.8,1,1, 3.353, 10543.030, 249.796, 52657.108 21/04/02,04:10:10,18,08,1, 11.8,1,1, 3.353, 10543.013, 249.800, 52657.128 21/04/02,04:10:10,19,08,1, 11.8,1,1, 3.353, 10543.027, 249.817, 52657.110 21/04/02,04:10:11,00,08,1, 11.9,1,1, 3.361, 10543.023, 249.817, 52657.110 21/04/02,04:10:11,01,08,1, 11.9,1,1, 3.361, 10543.020, 249.819, 52657.154 21/04/02,04:10:11,02,08,1, 11.9,1,1, 3.361, 10543.008, 249.813, 52657.157 21/04/02,04:10:11,03,08,1, 11.9,1,1, 3.361, 10543.008, 249.817, 52657.170 21/04/02,04:10:11,04,08,1, 11.9,1,1, 3.361, 10542.993, 249.832, 52657.135 21/04/02,04:10:11,05,08,1, 11.9,1,1, 3.361, 10542.991, 249.820, 52657.162 21/04/02,04:10:11,06,08,1, 11.9,1,1, 3.361, 10543.003, 249.813, 52657.151 21/04/02,04:10:11,07,08,1, 11.9,1,1, 3.361, 10542.972, 249.835, 52657.194 21/04/02,04:10:11,08,08,1, 11.9,1,1, 3.361, 10542.975, 249.823, 52657.139 21/04/02,04:10:11,09,08,1, 11.9,1,1, 3.361, 10543.000, 249.819, 52657.138 21/04/02,04:10:11,10,08,1, 11.9,1,1, 3.361, 10542.985, 249.817, 52657.168 21/04/02,04:10:11,11,08,1, 11.9,1,1, 3.361, 10542.980, 249.815, 52657.095 21/04/02,04:10:11,12,08,1, 11.9,1,1, 3.361, 10542.986, 249.821, 52657.166 21/04/02,04:10:11,13,08,1, 11.9,1,1, 3.361, 10543.002, 249.840, 52657.143 21/04/02,04:10:11,14,08,1, 11.9,1,1, 3.361, 10542.965, 249.833, 52657.132 21/04/02,04:10:11,15,08,1, 11.9,1,1, 3.361, 10542.964, 249.830, 52657.133 21/04/02,04:10:11,16,08,1, 11.9,1,1, 3.361, 10542.982, 249.802, 52657.175 21/04/02,04:10:11,17,08,1, 11.9,1,1, 3.361, 10542.942, 249.806, 52657.141 21/04/02,04:10:11,18,08,1, 11.9,1,1, 3.361, 10542.974, 249.811, 52657.125 21/04/02,04:10:11,19,08,1, 11.9,1,1, 3.361, 10542.956, 249.794, 52657.102 21/04/02,04:10:12,00,08,1, 11.9,1,1, 3.362, 10542.948, 249.794, 52657.102 21/04/02,04:10:12,01,08,1, 11.9,1,1, 3.362, 10542.980, 249.808, 52657.134 21/04/02,04:10:12,02,08,1, 11.9,1,1, 3.362, 10542.971, 249.803, 52657.107 21/04/02,04:10:12,03,08,1, 11.9,1,1, 3.362, 10542.968, 249.810, 52657.137 21/04/02,04:10:12,04,08,1, 11.9,1,1, 3.362, 10542.955, 249.829, 52657.169 21/04/02,04:10:12,05,08,1, 11.9,1,1, 3.362, 10542.974, 249.825, 52657.101 21/04/02,04:10:12,06,08,1, 11.9,1,1, 3.362, 10542.983, 249.827, 52657.118 21/04/02,04:10:12,07,08,1, 11.9,1,1, 3.362, 10542.974, 249.832, 52657.109 21/04/02,04:10:12,08,08,1, 11.9,1,1, 3.362, 10542.967, 249.800, 52657.157 21/04/02,04:10:12,09,08,1, 11.9,1,1, 3.362, 10542.924, 249.830, 52657.157 21/04/02,04:10:12,10,08,1, 11.9,1,1, 3.362, 10542.961, 249.831, 52657.123 21/04/02,04:10:12,11,08,1, 11.9,1,1, 3.362, 10542.967, 249.837, 52657.136 21/04/02,04:10:12,12,08,1, 11.9,1,1, 3.362, 10542.939, 249.826, 52657.135 21/04/02,04:10:12,13,08,1, 11.9,1,1, 3.362, 10542.958, 249.838, 52657.175 21/04/02,04:10:12,14,08,1, 11.9,1,1, 3.362, 10542.952, 249.837, 52657.142 21/04/02,04:10:12,15,08,1, 11.9,1,1, 3.362, 10542.933, 249.841, 52657.164 21/04/02,04:10:12,16,08,1, 11.9,1,1, 3.362, 10542.948, 249.858, 52657.132 21/04/02,04:10:12,17,08,1, 11.9,1,1, 3.362, 10542.954, 249.849, 52657.167 21/04/02,04:10:12,18,08,1, 11.9,1,1, 3.362, 10542.948, 249.860, 52657.145 21/04/02,04:10:12,19,08,1, 11.9,1,1, 3.362, 10542.932, 249.840, 52657.139 21/04/02,04:10:13,00,07,1, 11.9,1,1, 3.359, 10542.932, 249.840, 52657.139 21/04/02,04:10:13,01,07,1, 11.9,1,1, 3.359, 10542.955, 249.842, 52657.162 21/04/02,04:10:13,02,07,1, 11.9,1,1, 3.359, 10542.901, 249.839, 52657.195 21/04/02,04:10:13,03,07,1, 11.9,1,1, 3.359, 10542.963, 249.853, 52657.157 21/04/02,04:10:13,04,07,1, 11.9,1,1, 3.359, 10542.953, 249.834, 52657.158 21/04/02,04:10:13,05,07,1, 11.9,1,1, 3.359, 10542.934, 249.844, 52657.156 21/04/02,04:10:13,06,07,1, 11.9,1,1, 3.359, 10542.958, 249.848, 52657.151 21/04/02,04:10:13,07,07,1, 11.9,1,1, 3.359, 10542.948, 249.862, 52657.152 21/04/02,04:10:13,08,07,1, 11.9,1,1, 3.359, 10542.934, 249.871, 52657.143 21/04/02,04:10:13,09,07,1, 11.9,1,1, 3.359, 10542.935, 249.857, 52657.163 21/04/02,04:10:13,10,07,1, 11.9,1,1, 3.359, 10542.938, 249.849, 52657.178 21/04/02,04:10:13,11,07,1, 11.9,1,1, 3.359, 10542.914, 249.816, 52657.138 21/04/02,04:10:13,12,07,1, 11.9,1,1, 3.359, 10542.925, 249.836, 52657.146 21/04/02,04:10:13,13,07,1, 11.9,1,1, 3.359, 10542.910, 249.831, 52657.149 21/04/02,04:10:13,14,07,1, 11.9,1,1, 3.359, 10542.903, 249.843, 52657.148 21/04/02,04:10:13,15,07,1, 11.9,1,1, 3.359, 10542.890, 249.842, 52657.129 21/04/02,04:10:13,16,07,1, 11.9,1,1, 3.359, 10542.893, 249.848, 52657.154 21/04/02,04:10:13,17,07,1, 11.9,1,1, 3.359, 10542.906, 249.847, 52657.146 21/04/02,04:10:13,18,07,1, 11.9,1,1, 3.359, 10542.886, 249.856, 52657.153 21/04/02,04:10:13,19,07,1, 11.9,1,1, 3.359, 10542.923, 249.860, 52657.114 21/04/02,04:10:14,00,07,1, 11.9,1,1, 3.360, 10542.915, 249.860, 52657.114 21/04/02,04:10:14,01,07,1, 11.9,1,1, 3.360, 10542.895, 249.850, 52657.148 21/04/02,04:10:14,02,07,1, 11.9,1,1, 3.360, 10542.908, 249.855, 52657.168 21/04/02,04:10:14,03,07,1, 11.9,1,1, 3.360, 10542.923, 249.878, 52657.186 21/04/02,04:10:14,04,07,1, 11.9,1,1, 3.360, 10542.926, 249.867, 52657.131 21/04/02,04:10:14,05,07,1, 11.9,1,1, 3.360, 10542.901, 249.881, 52657.140 21/04/02,04:10:14,06,07,1, 11.9,1,1, 3.360, 10542.925, 249.868, 52657.156 21/04/02,04:10:14,07,07,1, 11.9,1,1, 3.360, 10542.889, 249.870, 52657.165 21/04/02,04:10:14,08,07,1, 11.9,1,1, 3.360, 10542.902, 249.903, 52657.154 21/04/02,04:10:14,09,07,1, 11.9,1,1, 3.360, 10542.912, 249.899, 52657.134 21/04/02,04:10:14,10,07,1, 11.9,1,1, 3.360, 10542.879, 249.873, 52657.177 21/04/02,04:10:14,11,07,1, 11.9,1,1, 3.360, 10542.894, 249.862, 52657.121 21/04/02,04:10:14,12,07,1, 11.9,1,1, 3.360, 10542.889, 249.882, 52657.172 21/04/02,04:10:14,13,07,1, 11.9,1,1, 3.360, 10542.890, 249.898, 52657.124 21/04/02,04:10:14,14,07,1, 11.9,1,1, 3.360, 10542.892, 249.884, 52657.140 21/04/02,04:10:14,15,07,1, 11.9,1,1, 3.360, 10542.888, 249.921, 52657.158 21/04/02,04:10:14,16,07,1, 11.9,1,1, 3.360, 10542.880, 249.878, 52657.126 21/04/02,04:10:14,17,07,1, 11.9,1,1, 3.360, 10542.876, 249.904, 52657.140 21/04/02,04:10:14,18,07,1, 11.9,1,1, 3.360, 10542.882, 249.903, 52657.169 21/04/02,04:10:14,19,07,1, 11.9,1,1, 3.360, 10542.871, 249.907, 52657.164 21/04/02,04:10:15,00,08,1, 11.9,1,1, 3.362, 10542.865, 249.907, 52657.164 21/04/02,04:10:15,01,08,1, 11.9,1,1, 3.362, 10542.888, 249.908, 52657.153 21/04/02,04:10:15,02,08,1, 11.9,1,1, 3.362, 10542.869, 249.904, 52657.124 21/04/02,04:10:15,03,08,1, 11.9,1,1, 3.362, 10542.882, 249.882, 52657.119 21/04/02,04:10:15,04,08,1, 11.9,1,1, 3.362, 10542.867, 249.921, 52657.117 21/04/02,04:10:15,05,08,1, 11.9,1,1, 3.362, 10542.846, 249.921, 52657.121 21/04/02,04:10:15,06,08,1, 11.9,1,1, 3.362, 10542.873, 249.914, 52657.126 21/04/02,04:10:15,07,08,1, 11.9,1,1, 3.362, 10542.859, 249.915, 52657.107 21/04/02,04:10:15,08,08,1, 11.9,1,1, 3.362, 10542.833, 249.895, 52657.116 21/04/02,04:10:15,09,08,1, 11.9,1,1, 3.362, 10542.872, 249.920, 52657.117 21/04/02,04:10:15,10,08,1, 11.9,1,1, 3.362, 10542.868, 249.877, 52657.116 21/04/02,04:10:15,11,08,1, 11.9,1,1, 3.362, 10542.853, 249.921, 52657.113 21/04/02,04:10:15,12,08,1, 11.9,1,1, 3.362, 10542.852, 249.882, 52657.087 21/04/02,04:10:15,13,08,1, 11.9,1,1, 3.362, 10542.834, 249.907, 52657.130 21/04/02,04:10:15,14,08,1, 11.9,1,1, 3.362, 10542.865, 249.920, 52657.153 21/04/02,04:10:15,15,08,1, 11.9,1,1, 3.362, 10542.869, 249.920, 52657.081 21/04/02,04:10:15,16,08,1, 11.9,1,1, 3.362, 10542.862, 249.921, 52657.116 21/04/02,04:10:15,17,08,1, 11.9,1,1, 3.362, 10542.871, 249.902, 52657.110 21/04/02,04:10:15,18,08,1, 11.9,1,1, 3.362, 10542.849, 249.908, 52657.126 21/04/02,04:10:15,19,08,1, 11.9,1,1, 3.362, 10542.847, 249.915, 52657.114 21/04/02,04:10:16,00,08,1, 11.9,1,1, 3.355, 10542.840, 249.915, 52657.114 21/04/02,04:10:16,01,08,1, 11.9,1,1, 3.355, 10542.823, 249.920, 52657.132 21/04/02,04:10:16,02,08,1, 11.9,1,1, 3.355, 10542.835, 249.914, 52657.113 21/04/02,04:10:16,03,08,1, 11.9,1,1, 3.355, 10542.831, 249.938, 52657.114 21/04/02,04:10:16,04,08,1, 11.9,1,1, 3.355, 10542.833, 249.930, 52657.108 21/04/02,04:10:16,05,08,1, 11.9,1,1, 3.355, 10542.845, 249.937, 52657.128 21/04/02,04:10:16,06,08,1, 11.9,1,1, 3.355, 10542.826, 249.957, 52657.135 21/04/02,04:10:16,07,08,1, 11.9,1,1, 3.355, 10542.856, 249.922, 52657.104 21/04/02,04:10:16,08,08,1, 11.9,1,1, 3.355, 10542.819, 249.929, 52657.147 21/04/02,04:10:16,09,08,1, 11.9,1,1, 3.355, 10542.848, 249.957, 52657.147 21/04/02,04:10:16,10,08,1, 11.9,1,1, 3.355, 10542.823, 249.915, 52657.122 21/04/02,04:10:16,11,08,1, 11.9,1,1, 3.355, 10542.830, 249.949, 52657.132 21/04/02,04:10:16,12,08,1, 11.9,1,1, 3.355, 10542.845, 249.949, 52657.100 21/04/02,04:10:16,13,08,1, 11.9,1,1, 3.355, 10542.832, 249.947, 52657.123 21/04/02,04:10:16,14,08,1, 11.9,1,1, 3.355, 10542.811, 249.956, 52657.128 21/04/02,04:10:16,15,08,1, 11.9,1,1, 3.355, 10542.820, 249.954, 52657.120 21/04/02,04:10:16,16,08,1, 11.9,1,1, 3.355, 10542.833, 249.928, 52657.115 21/04/02,04:10:16,17,08,1, 11.9,1,1, 3.355, 10542.838, 249.954, 52657.150 21/04/02,04:10:16,18,08,1, 11.9,1,1, 3.355, 10542.822, 249.956, 52657.109 21/04/02,04:10:16,19,08,1, 11.9,1,1, 3.355, 10542.817, 249.954, 52657.114 21/04/02,04:10:17,00,08,1, 11.8,1,1, 3.357, 10542.815, 249.954, 52657.114 21/04/02,04:10:17,01,08,1, 11.8,1,1, 3.357, 10542.814, 249.947, 52657.132 21/04/02,04:10:17,02,08,1, 11.8,1,1, 3.357, 10542.810, 249.951, 52657.159 21/04/02,04:10:17,03,08,1, 11.8,1,1, 3.357, 10542.808, 249.953, 52657.151 21/04/02,04:10:17,04,08,1, 11.8,1,1, 3.357, 10542.810, 249.960, 52657.134 21/04/02,04:10:17,05,08,1, 11.8,1,1, 3.357, 10542.801, 249.958, 52657.163 21/04/02,04:10:17,06,08,1, 11.8,1,1, 3.357, 10542.811, 249.958, 52657.127 21/04/02,04:10:17,07,08,1, 11.8,1,1, 3.357, 10542.807, 249.937, 52657.141 21/04/02,04:10:17,08,08,1, 11.8,1,1, 3.357, 10542.800, 249.946, 52657.162 21/04/02,04:10:17,09,08,1, 11.8,1,1, 3.357, 10542.793, 249.923, 52657.112 21/04/02,04:10:17,10,08,1, 11.8,1,1, 3.357, 10542.804, 249.976, 52657.161 21/04/02,04:10:17,11,08,1, 11.8,1,1, 3.357, 10542.787, 249.955, 52657.103 21/04/02,04:10:17,12,08,1, 11.8,1,1, 3.357, 10542.799, 249.972, 52657.126 21/04/02,04:10:17,13,08,1, 11.8,1,1, 3.357, 10542.784, 249.956, 52657.121 21/04/02,04:10:17,14,08,1, 11.8,1,1, 3.357, 10542.797, 249.925, 52657.133 21/04/02,04:10:17,15,08,1, 11.8,1,1, 3.357, 10542.787, 249.965, 52657.147 21/04/02,04:10:17,16,08,1, 11.8,1,1, 3.357, 10542.800, 249.932, 52657.127 21/04/02,04:10:17,17,08,1, 11.8,1,1, 3.357, 10542.771, 249.979, 52657.097 21/04/02,04:10:17,18,08,1, 11.8,1,1, 3.357, 10542.804, 249.977, 52657.114 21/04/02,04:10:17,19,08,1, 11.8,1,1, 3.357, 10542.781, 249.959, 52657.129 21/04/02,04:10:18,00,08,1, 11.9,1,1, 3.357, 10542.773, 249.959, 52657.129 21/04/02,04:10:18,01,08,1, 11.9,1,1, 3.357, 10542.797, 249.974, 52657.143 21/04/02,04:10:18,02,08,1, 11.9,1,1, 3.357, 10542.768, 249.992, 52657.152 21/04/02,04:10:18,03,08,1, 11.9,1,1, 3.357, 10542.783, 249.986, 52657.159 21/04/02,04:10:18,04,08,1, 11.9,1,1, 3.357, 10542.766, 249.987, 52657.135 21/04/02,04:10:18,05,08,1, 11.9,1,1, 3.357, 10542.787, 249.997, 52657.117 21/04/02,04:10:18,06,08,1, 11.9,1,1, 3.357, 10542.768, 249.966, 52657.107 21/04/02,04:10:18,07,08,1, 11.9,1,1, 3.357, 10542.754, 249.989, 52657.150 21/04/02,04:10:18,08,08,1, 11.9,1,1, 3.357, 10542.760, 249.992, 52657.155 21/04/02,04:10:18,09,08,1, 11.9,1,1, 3.357, 10542.767, 249.989, 52657.100 21/04/02,04:10:18,10,08,1, 11.9,1,1, 3.357, 10542.790, 249.986, 52657.082 21/04/02,04:10:18,11,08,1, 11.9,1,1, 3.357, 10542.757, 249.997, 52657.106 21/04/02,04:10:18,12,08,1, 11.9,1,1, 3.357, 10542.759, 250.013, 52657.147 21/04/02,04:10:18,13,08,1, 11.9,1,1, 3.357, 10542.744, 250.008, 52657.094 21/04/02,04:10:18,14,08,1, 11.9,1,1, 3.357, 10542.762, 250.005, 52657.136 21/04/02,04:10:18,15,08,1, 11.9,1,1, 3.357, 10542.725, 249.996, 52657.167 21/04/02,04:10:18,16,08,1, 11.9,1,1, 3.357, 10542.773, 249.977, 52657.130 21/04/02,04:10:18,17,08,1, 11.9,1,1, 3.357, 10542.775, 249.997, 52657.192 21/04/02,04:10:18,18,08,1, 11.9,1,1, 3.357, 10542.759, 249.988, 52657.168 21/04/02,04:10:18,19,08,1, 11.9,1,1, 3.357, 10542.726, 249.989, 52657.090 21/04/02,04:10:19,00,08,1, 11.8,1,1, 3.358, 10542.723, 249.989, 52657.090 21/04/02,04:10:19,01,08,1, 11.8,1,1, 3.358, 10542.720, 250.016, 52657.174 21/04/02,04:10:19,02,08,1, 11.8,1,1, 3.358, 10542.754, 250.028, 52657.183 21/04/02,04:10:19,03,08,1, 11.8,1,1, 3.358, 10542.730, 249.998, 52657.170 21/04/02,04:10:19,04,08,1, 11.8,1,1, 3.358, 10542.757, 250.011, 52657.189 21/04/02,04:10:19,05,08,1, 11.8,1,1, 3.358, 10542.744, 250.002, 52657.153 21/04/02,04:10:19,06,08,1, 11.8,1,1, 3.358, 10542.738, 250.006, 52657.178 21/04/02,04:10:19,07,08,1, 11.8,1,1, 3.358, 10542.760, 250.044, 52657.192 21/04/02,04:10:19,08,08,1, 11.8,1,1, 3.358, 10542.723, 250.018, 52657.186 21/04/02,04:10:19,09,08,1, 11.8,1,1, 3.358, 10542.724, 250.024, 52657.186 21/04/02,04:10:19,10,08,1, 11.8,1,1, 3.358, 10542.727, 250.009, 52657.182 21/04/02,04:10:19,11,08,1, 11.8,1,1, 3.358, 10542.725, 250.049, 52657.147 21/04/02,04:10:19,12,08,1, 11.8,1,1, 3.358, 10542.746, 250.043, 52657.167 21/04/02,04:10:19,13,08,1, 11.8,1,1, 3.358, 10542.712, 250.018, 52657.180 21/04/02,04:10:19,14,08,1, 11.8,1,1, 3.358, 10542.733, 250.052, 52657.165 21/04/02,04:10:19,15,08,1, 11.8,1,1, 3.358, 10542.737, 250.043, 52657.130 21/04/02,04:10:19,16,08,1, 11.8,1,1, 3.358, 10542.728, 250.045, 52657.184 21/04/02,04:10:19,17,08,1, 11.8,1,1, 3.358, 10542.723, 250.022, 52657.172 21/04/02,04:10:19,18,08,1, 11.8,1,1, 3.358, 10542.721, 250.029, 52657.172 21/04/02,04:10:19,19,08,1, 11.8,1,1, 3.358, 10542.739, 250.043, 52657.182 21/04/02,04:10:20,00,08,1, 11.9,1,1, 3.358, 10542.731, 250.043, 52657.182 21/04/02,04:10:20,01,08,1, 11.9,1,1, 3.358, 10542.711, 250.040, 52657.188 21/04/02,04:10:20,02,08,1, 11.9,1,1, 3.358, 10542.697, 250.022, 52657.134 21/04/02,04:10:20,03,08,1, 11.9,1,1, 3.358, 10542.730, 250.069, 52657.150 21/04/02,04:10:20,04,08,1, 11.9,1,1, 3.358, 10542.685, 250.060, 52657.192 21/04/02,04:10:20,05,08,1, 11.9,1,1, 3.358, 10542.687, 250.031, 52657.156 21/04/02,04:10:20,06,08,1, 11.9,1,1, 3.358, 10542.702, 250.052, 52657.180 21/04/02,04:10:20,07,08,1, 11.9,1,1, 3.358, 10542.698, 250.041, 52657.198 21/04/02,04:10:20,08,08,1, 11.9,1,1, 3.358, 10542.698, 250.036, 52657.197 21/04/02,04:10:20,09,08,1, 11.9,1,1, 3.358, 10542.686, 250.063, 52657.205 21/04/02,04:10:20,10,08,1, 11.9,1,1, 3.358, 10542.676, 250.060, 52657.182 21/04/02,04:10:20,11,08,1, 11.9,1,1, 3.358, 10542.685, 250.048, 52657.166 21/04/02,04:10:20,12,08,1, 11.9,1,1, 3.358, 10542.706, 250.026, 52657.164 21/04/02,04:10:20,13,08,1, 11.9,1,1, 3.358, 10542.699, 250.064, 52657.182 21/04/02,04:10:20,14,08,1, 11.9,1,1, 3.358, 10542.706, 250.061, 52657.174 21/04/02,04:10:20,15,08,1, 11.9,1,1, 3.358, 10542.710, 250.055, 52657.172 21/04/02,04:10:20,16,08,1, 11.9,1,1, 3.358, 10542.688, 250.038, 52657.220 21/04/02,04:10:20,17,08,1, 11.9,1,1, 3.358, 10542.672, 250.034, 52657.161 21/04/02,04:10:20,18,08,1, 11.9,1,1, 3.358, 10542.702, 250.074, 52657.177 21/04/02,04:10:20,19,08,1, 11.9,1,1, 3.358, 10542.680, 250.056, 52657.175 21/04/02,04:10:21,00,08,1, 11.9,1,1, 3.359, 10542.673, 250.056, 52657.175 21/04/02,04:10:21,01,08,1, 11.9,1,1, 3.359, 10542.676, 250.065, 52657.133 21/04/02,04:10:21,02,08,1, 11.9,1,1, 3.359, 10542.697, 250.063, 52657.142 21/04/02,04:10:21,03,08,1, 11.9,1,1, 3.359, 10542.673, 250.079, 52657.158 21/04/02,04:10:21,04,08,1, 11.9,1,1, 3.359, 10542.676, 250.048, 52657.157 21/04/02,04:10:21,05,08,1, 11.9,1,1, 3.359, 10542.674, 250.082, 52657.197 21/04/02,04:10:21,06,08,1, 11.9,1,1, 3.359, 10542.670, 250.068, 52657.182 21/04/02,04:10:21,07,08,1, 11.9,1,1, 3.359, 10542.643, 250.056, 52657.147 21/04/02,04:10:21,08,08,1, 11.9,1,1, 3.359, 10542.662, 250.078, 52657.189 21/04/02,04:10:21,09,08,1, 11.9,1,1, 3.359, 10542.689, 250.037, 52657.147 21/04/02,04:10:21,10,08,1, 11.9,1,1, 3.359, 10542.656, 250.045, 52657.202 21/04/02,04:10:21,11,08,1, 11.9,1,1, 3.359, 10542.680, 250.044, 52657.180 21/04/02,04:10:21,12,08,1, 11.9,1,1, 3.359, 10542.646, 250.070, 52657.164 21/04/02,04:10:21,13,08,1, 11.9,1,1, 3.359, 10542.683, 250.070, 52657.215 21/04/02,04:10:21,14,08,1, 11.9,1,1, 3.359, 10542.647, 250.059, 52657.202 21/04/02,04:10:21,15,08,1, 11.9,1,1, 3.359, 10542.678, 250.072, 52657.213 21/04/02,04:10:21,16,08,1, 11.9,1,1, 3.359, 10542.679, 250.057, 52657.186 21/04/02,04:10:21,17,08,1, 11.9,1,1, 3.359, 10542.654, 250.072, 52657.191 21/04/02,04:10:21,18,08,1, 11.9,1,1, 3.359, 10542.674, 250.068, 52657.179 21/04/02,04:10:21,19,08,1, 11.9,1,1, 3.359, 10542.659, 250.056, 52657.180 21/04/02,04:10:22,00,08,1, 11.9,1,1, 3.360, 10542.656, 250.056, 52657.180 21/04/02,04:10:22,01,08,1, 11.9,1,1, 3.360, 10542.656, 250.068, 52657.166 21/04/02,04:10:22,02,08,1, 11.9,1,1, 3.360, 10542.653, 250.068, 52657.142 21/04/02,04:10:22,03,08,1, 11.9,1,1, 3.360, 10542.659, 250.067, 52657.173 21/04/02,04:10:22,04,08,1, 11.9,1,1, 3.360, 10542.664, 250.070, 52657.203 21/04/02,04:10:22,05,08,1, 11.9,1,1, 3.360, 10542.628, 250.087, 52657.185 21/04/02,04:10:22,06,08,1, 11.9,1,1, 3.360, 10542.631, 250.079, 52657.148 21/04/02,04:10:22,07,08,1, 11.9,1,1, 3.360, 10542.599, 250.090, 52657.139 21/04/02,04:10:22,08,08,1, 11.9,1,1, 3.360, 10542.634, 250.070, 52657.200 21/04/02,04:10:22,09,08,1, 11.9,1,1, 3.360, 10542.599, 250.080, 52657.174 21/04/02,04:10:22,10,08,1, 11.9,1,1, 3.360, 10542.616, 250.093, 52657.202 21/04/02,04:10:22,11,08,1, 11.9,1,1, 3.360, 10542.651, 250.078, 52657.217 21/04/02,04:10:22,12,08,1, 11.9,1,1, 3.360, 10542.627, 250.094, 52657.156 21/04/02,04:10:22,13,08,1, 11.9,1,1, 3.360, 10542.612, 250.084, 52657.134 21/04/02,04:10:22,14,08,1, 11.9,1,1, 3.360, 10542.603, 250.067, 52657.144 21/04/02,04:10:22,15,08,1, 11.9,1,1, 3.360, 10542.605, 250.103, 52657.155 21/04/02,04:10:22,16,08,1, 11.9,1,1, 3.360, 10542.632, 250.095, 52657.146 21/04/02,04:10:22,17,08,1, 11.9,1,1, 3.360, 10542.621, 250.085, 52657.166 21/04/02,04:10:22,18,08,1, 11.9,1,1, 3.360, 10542.607, 250.062, 52657.150 21/04/02,04:10:22,19,08,1, 11.9,1,1, 3.360, 10542.625, 250.081, 52657.160 21/04/02,04:10:23,00,08,1, 11.9,1,1, 3.360, 10542.623, 250.081, 52657.160 21/04/02,04:10:23,01,08,1, 11.9,1,1, 3.360, 10542.626, 250.057, 52657.148 21/04/02,04:10:23,02,08,1, 11.9,1,1, 3.360, 10542.634, 250.091, 52657.171 21/04/02,04:10:23,03,08,1, 11.9,1,1, 3.360, 10542.627, 250.068, 52657.187 21/04/02,04:10:23,04,08,1, 11.9,1,1, 3.360, 10542.601, 250.082, 52657.176 21/04/02,04:10:23,05,08,1, 11.9,1,1, 3.360, 10542.618, 250.077, 52657.181 21/04/02,04:10:23,06,08,1, 11.9,1,1, 3.360, 10542.608, 250.090, 52657.191 21/04/02,04:10:23,07,08,1, 11.9,1,1, 3.360, 10542.599, 250.087, 52657.195 21/04/02,04:10:23,08,08,1, 11.9,1,1, 3.360, 10542.585, 250.084, 52657.198 21/04/02,04:10:23,09,08,1, 11.9,1,1, 3.360, 10542.603, 250.115, 52657.198 21/04/02,04:10:23,10,08,1, 11.9,1,1, 3.360, 10542.610, 250.099, 52657.228 21/04/02,04:10:23,11,08,1, 11.9,1,1, 3.360, 10542.589, 250.093, 52657.163 21/04/02,04:10:23,12,08,1, 11.9,1,1, 3.360, 10542.586, 250.110, 52657.149 21/04/02,04:10:23,13,08,1, 11.9,1,1, 3.360, 10542.577, 250.106, 52657.175 21/04/02,04:10:23,14,08,1, 11.9,1,1, 3.360, 10542.563, 250.088, 52657.186 21/04/02,04:10:23,15,08,1, 11.9,1,1, 3.360, 10542.598, 250.094, 52657.192 21/04/02,04:10:23,16,08,1, 11.9,1,1, 3.360, 10542.564, 250.082, 52657.178 21/04/02,04:10:23,17,08,1, 11.9,1,1, 3.360, 10542.568, 250.105, 52657.168 21/04/02,04:10:23,18,08,1, 11.9,1,1, 3.360, 10542.606, 250.103, 52657.010 21/04/02,04:10:23,19,08,1, 11.9,1,1, 3.360, 10542.581, 250.102, 52657.167 21/04/02,04:10:24,00,08,1, 11.8,1,1, 3.361, 10542.581, 250.102, 52657.167 21/04/02,04:10:24,01,08,1, 11.8,1,1, 3.361, 10542.578, 250.114, 52657.168 21/04/02,04:10:24,02,08,1, 11.8,1,1, 3.361, 10542.561, 250.094, 52657.177 21/04/02,04:10:24,03,08,1, 11.8,1,1, 3.361, 10542.590, 250.097, 52657.178 21/04/02,04:10:24,04,08,1, 11.8,1,1, 3.361, 10542.586, 250.096, 52657.192 21/04/02,04:10:24,05,08,1, 11.8,1,1, 3.361, 10542.566, 250.095, 52657.180 21/04/02,04:10:24,06,08,1, 11.8,1,1, 3.361, 10542.559, 250.103, 52657.227 21/04/02,04:10:24,07,08,1, 11.8,1,1, 3.361, 10542.576, 250.118, 52657.200 21/04/02,04:10:24,08,08,1, 11.8,1,1, 3.361, 10542.565, 250.074, 52657.172 21/04/02,04:10:24,09,08,1, 11.8,1,1, 3.361, 10542.545, 250.093, 52657.197 21/04/02,04:10:24,10,08,1, 11.8,1,1, 3.361, 10542.567, 250.061, 52657.185 21/04/02,04:10:24,11,08,1, 11.8,1,1, 3.361, 10542.582, 250.080, 52657.185 21/04/02,04:10:24,12,08,1, 11.8,1,1, 3.361, 10542.561, 250.101, 52657.148 21/04/02,04:10:24,13,08,1, 11.8,1,1, 3.361, 10542.564, 250.079, 52657.173 21/04/02,04:10:24,14,08,1, 11.8,1,1, 3.361, 10542.551, 250.094, 52657.167 21/04/02,04:10:24,15,08,1, 11.8,1,1, 3.361, 10542.538, 250.066, 52657.233 21/04/02,04:10:24,16,08,1, 11.8,1,1, 3.361, 10542.544, 250.099, 52657.162 21/04/02,04:10:24,17,08,1, 11.8,1,1, 3.361, 10542.555, 250.085, 52657.173 21/04/02,04:10:24,18,08,1, 11.8,1,1, 3.361, 10542.555, 250.079, 52657.115 21/04/02,04:10:24,19,08,1, 11.8,1,1, 3.361, 10542.550, 250.089, 52657.162 21/04/02,04:10:25,00,08,1, 11.9,1,1, 3.357, 10542.548, 250.089, 52657.162 21/04/02,04:10:25,01,08,1, 11.9,1,1, 3.357, 10542.524, 250.083, 52657.141 21/04/02,04:10:25,02,08,1, 11.9,1,1, 3.357, 10542.540, 250.080, 52657.156 21/04/02,04:10:25,03,08,1, 11.9,1,1, 3.357, 10542.533, 250.092, 52657.143 21/04/02,04:10:25,04,08,1, 11.9,1,1, 3.357, 10542.538, 250.090, 52657.160 21/04/02,04:10:25,05,08,1, 11.9,1,1, 3.357, 10542.534, 250.063, 52657.148 21/04/02,04:10:25,06,08,1, 11.9,1,1, 3.357, 10542.538, 250.100, 52657.179 21/04/02,04:10:25,07,08,1, 11.9,1,1, 3.357, 10542.524, 250.072, 52657.193 21/04/02,04:10:25,08,08,1, 11.9,1,1, 3.357, 10542.523, 250.097, 52657.186 21/04/02,04:10:25,09,08,1, 11.9,1,1, 3.357, 10542.550, 250.121, 52657.179 21/04/02,04:10:25,10,08,1, 11.9,1,1, 3.357, 10542.538, 250.110, 52657.179 21/04/02,04:10:25,11,08,1, 11.9,1,1, 3.357, 10542.533, 250.109, 52657.125 21/04/02,04:10:25,12,08,1, 11.9,1,1, 3.357, 10542.528, 250.118, 52657.191 21/04/02,04:10:25,13,08,1, 11.9,1,1, 3.357, 10542.489, 250.099, 52657.151 21/04/02,04:10:25,14,08,1, 11.9,1,1, 3.357, 10542.486, 250.138, 52657.322 21/04/02,04:10:25,15,08,1, 11.9,1,1, 3.357, 10542.548, 250.076, 52657.164 21/04/02,04:10:25,16,08,1, 11.9,1,1, 3.357, 10542.527, 250.118, 52657.138 21/04/02,04:10:25,17,08,1, 11.9,1,1, 3.357, 10542.507, 250.074, 52657.147 21/04/02,04:10:25,18,08,1, 11.9,1,1, 3.357, 10542.516, 250.106, 52657.129 21/04/02,04:10:25,19,08,1, 11.9,1,1, 3.357, 10542.533, 250.112, 52657.157 21/04/02,04:10:26,00,08,1, 11.9,1,1, 3.356, 10542.531, 250.112, 52657.157 21/04/02,04:10:26,01,08,1, 11.9,1,1, 3.356, 10542.496, 250.085, 52657.144 21/04/02,04:10:26,02,08,1, 11.9,1,1, 3.356, 10542.498, 250.074, 52657.163 21/04/02,04:10:26,03,08,1, 11.9,1,1, 3.356, 10542.497, 250.080, 52657.154 21/04/02,04:10:26,04,08,1, 11.9,1,1, 3.356, 10542.521, 250.087, 52657.165 21/04/02,04:10:26,05,08,1, 11.9,1,1, 3.356, 10542.508, 250.083, 52657.161 21/04/02,04:10:26,06,08,1, 11.9,1,1, 3.356, 10542.517, 250.101, 52657.178 21/04/02,04:10:26,07,08,1, 11.9,1,1, 3.356, 10542.510, 250.070, 52657.137 21/04/02,04:10:26,08,08,1, 11.9,1,1, 3.356, 10542.512, 250.070, 52657.161 21/04/02,04:10:26,09,08,1, 11.9,1,1, 3.356, 10542.498, 250.077, 52657.158 21/04/02,04:10:26,10,08,1, 11.9,1,1, 3.356, 10542.501, 250.087, 52657.174 21/04/02,04:10:26,11,08,1, 11.9,1,1, 3.356, 10542.511, 250.102, 52657.164 21/04/02,04:10:26,12,08,1, 11.9,1,1, 3.356, 10542.486, 250.082, 52657.176 21/04/02,04:10:26,13,08,1, 11.9,1,1, 3.356, 10542.487, 250.071, 52657.121 21/04/02,04:10:26,14,08,1, 11.9,1,1, 3.356, 10542.464, 250.076, 52657.163 21/04/02,04:10:26,15,08,1, 11.9,1,1, 3.356, 10542.465, 250.077, 52657.155 21/04/02,04:10:26,16,08,1, 11.9,1,1, 3.356, 10542.470, 250.074, 52657.159 21/04/02,04:10:26,17,08,1, 11.9,1,1, 3.356, 10542.486, 250.071, 52657.163 21/04/02,04:10:26,18,08,1, 11.9,1,1, 3.356, 10542.465, 250.081, 52657.137 21/04/02,04:10:26,19,08,1, 11.9,1,1, 3.356, 10542.466, 250.067, 52657.117 21/04/02,04:10:27,00,08,1, 11.9,1,1, 3.359, 10542.464, 250.067, 52657.117 21/04/02,04:10:27,01,08,1, 11.9,1,1, 3.359, 10542.484, 250.082, 52657.141 21/04/02,04:10:27,02,08,1, 11.9,1,1, 3.359, 10542.474, 250.069, 52657.118 21/04/02,04:10:27,03,08,1, 11.9,1,1, 3.359, 10542.470, 250.087, 52657.141 21/04/02,04:10:27,04,08,1, 11.9,1,1, 3.359, 10542.443, 250.048, 52657.116 21/04/02,04:10:27,05,08,1, 11.9,1,1, 3.359, 10542.460, 250.070, 52657.149 21/04/02,04:10:27,06,08,1, 11.9,1,1, 3.359, 10542.456, 250.076, 52657.148 21/04/02,04:10:27,07,08,1, 11.9,1,1, 3.359, 10542.464, 250.061, 52657.139 21/04/02,04:10:27,08,08,1, 11.9,1,1, 3.359, 10542.456, 250.076, 52657.128 21/04/02,04:10:27,09,08,1, 11.9,1,1, 3.359, 10542.474, 250.045, 52657.131 21/04/02,04:10:27,10,08,1, 11.9,1,1, 3.359, 10542.452, 250.068, 52657.159 21/04/02,04:10:27,11,08,1, 11.9,1,1, 3.359, 10542.440, 250.071, 52657.137 21/04/02,04:10:27,12,08,1, 11.9,1,1, 3.359, 10542.458, 250.046, 52657.149 21/04/02,04:10:27,13,08,1, 11.9,1,1, 3.359, 10542.447, 250.057, 52657.107 21/04/02,04:10:27,14,08,1, 11.9,1,1, 3.359, 10542.448, 250.053, 52657.150 21/04/02,04:10:27,15,08,1, 11.9,1,1, 3.359, 10542.441, 250.063, 52657.152 21/04/02,04:10:27,16,08,1, 11.9,1,1, 3.359, 10542.448, 250.042, 52657.129 21/04/02,04:10:27,17,08,1, 11.9,1,1, 3.359, 10542.438, 250.036, 52657.134 21/04/02,04:10:27,18,08,1, 11.9,1,1, 3.359, 10542.440, 250.036, 52657.111 21/04/02,04:10:27,19,08,1, 11.9,1,1, 3.359, 10542.450, 250.037, 52657.101 21/04/02,04:10:28,00,08,1, 11.9,1,1, 3.358, 10542.448, 250.037, 52657.101 21/04/02,04:10:28,01,08,1, 11.9,1,1, 3.358, 10542.439, 250.031, 52657.087 21/04/02,04:10:28,02,08,1, 11.9,1,1, 3.358, 10542.453, 250.025, 52657.111 21/04/02,04:10:28,03,08,1, 11.9,1,1, 3.358, 10542.412, 250.032, 52657.093 21/04/02,04:10:28,04,08,1, 11.9,1,1, 3.358, 10542.421, 250.022, 52657.134 21/04/02,04:10:28,05,08,1, 11.9,1,1, 3.358, 10542.433, 250.035, 52657.104 21/04/02,04:10:28,06,08,1, 11.9,1,1, 3.358, 10542.431, 250.028, 52657.112 21/04/02,04:10:28,07,08,1, 11.9,1,1, 3.358, 10542.441, 250.023, 52657.093 21/04/02,04:10:28,08,08,1, 11.9,1,1, 3.358, 10542.455, 250.042, 52657.120 21/04/02,04:10:28,09,08,1, 11.9,1,1, 3.358, 10542.436, 250.015, 52657.149 21/04/02,04:10:28,10,08,1, 11.9,1,1, 3.358, 10542.449, 250.022, 52657.143 21/04/02,04:10:28,11,08,1, 11.9,1,1, 3.358, 10542.444, 250.029, 52657.175 21/04/02,04:10:28,12,08,1, 11.9,1,1, 3.358, 10542.427, 250.023, 52657.151 21/04/02,04:10:28,13,08,1, 11.9,1,1, 3.358, 10542.449, 250.039, 52657.144 21/04/02,04:10:28,14,08,1, 11.9,1,1, 3.358, 10542.419, 250.006, 52657.153 21/04/02,04:10:28,15,08,1, 11.9,1,1, 3.358, 10542.416, 250.004, 52657.168 21/04/02,04:10:28,16,08,1, 11.9,1,1, 3.358, 10542.440, 250.043, 52657.144 21/04/02,04:10:28,17,08,1, 11.9,1,1, 3.358, 10542.432, 250.017, 52657.158 21/04/02,04:10:28,18,08,1, 11.9,1,1, 3.358, 10542.427, 250.014, 52657.163 21/04/02,04:10:28,19,08,1, 11.9,1,1, 3.358, 10542.426, 250.032, 52657.137 21/04/02,04:10:29,00,08,1, 11.9,1,1, 3.360, 10542.423, 250.032, 52657.137 21/04/02,04:10:29,01,08,1, 11.9,1,1, 3.360, 10542.416, 250.022, 52657.091 21/04/02,04:10:29,02,08,1, 11.9,1,1, 3.360, 10542.405, 250.018, 52657.197 21/04/02,04:10:29,03,08,1, 11.9,1,1, 3.360, 10542.477, 249.995, 52657.072 21/04/02,04:10:29,04,08,1, 11.9,1,1, 3.360, 10542.411, 249.998, 52657.100 21/04/02,04:10:29,05,08,1, 11.9,1,1, 3.360, 10542.413, 250.027, 52657.099 21/04/02,04:10:29,06,08,1, 11.9,1,1, 3.360, 10542.420, 250.005, 52657.082 21/04/02,04:10:29,07,08,1, 11.9,1,1, 3.360, 10542.389, 250.011, 52657.120 21/04/02,04:10:29,08,08,1, 11.9,1,1, 3.360, 10542.419, 249.992, 52657.110 21/04/02,04:10:29,09,08,1, 11.9,1,1, 3.360, 10542.415, 250.022, 52657.126 21/04/02,04:10:29,10,08,1, 11.9,1,1, 3.360, 10542.407, 249.998, 52657.186 21/04/02,04:10:29,11,08,1, 11.9,1,1, 3.360, 10542.419, 249.997, 52657.160 21/04/02,04:10:29,12,08,1, 11.9,1,1, 3.360, 10542.403, 250.003, 52657.153 21/04/02,04:10:29,13,08,1, 11.9,1,1, 3.360, 10542.402, 249.989, 52657.140 21/04/02,04:10:29,14,08,1, 11.9,1,1, 3.360, 10542.385, 249.976, 52657.104 21/04/02,04:10:29,15,08,1, 11.9,1,1, 3.360, 10542.416, 250.009, 52657.164 21/04/02,04:10:29,16,08,1, 11.9,1,1, 3.360, 10542.412, 249.979, 52657.133 21/04/02,04:10:29,17,08,1, 11.9,1,1, 3.360, 10542.405, 249.956, 52657.121 21/04/02,04:10:29,18,08,1, 11.9,1,1, 3.360, 10542.421, 249.979, 52657.149 21/04/02,04:10:29,19,08,1, 11.9,1,1, 3.360, 10542.397, 249.948, 52657.133 21/04/02,04:10:30,00,08,1, 11.9,1,1, 3.358, 10542.397, 249.948, 52657.133 21/04/02,04:10:30,01,08,1, 11.9,1,1, 3.358, 10542.409, 249.966, 52657.108 21/04/02,04:10:30,02,08,1, 11.9,1,1, 3.358, 10542.403, 249.980, 52657.102 21/04/02,04:10:30,03,08,1, 11.9,1,1, 3.358, 10542.403, 249.946, 52657.140 21/04/02,04:10:30,04,08,1, 11.9,1,1, 3.358, 10542.406, 249.979, 52657.120 21/04/02,04:10:30,05,08,1, 11.9,1,1, 3.358, 10542.412, 249.963, 52657.173 21/04/02,04:10:30,06,08,1, 11.9,1,1, 3.358, 10542.386, 249.943, 52657.097 21/04/02,04:10:30,07,08,1, 11.9,1,1, 3.358, 10542.381, 249.971, 52657.110 21/04/02,04:10:30,08,08,1, 11.9,1,1, 3.358, 10542.402, 249.949, 52657.081 21/04/02,04:10:30,09,08,1, 11.9,1,1, 3.358, 10542.387, 249.967, 52657.073 21/04/02,04:10:30,10,08,1, 11.9,1,1, 3.358, 10542.401, 249.993, 52657.106 21/04/02,04:10:30,11,08,1, 11.9,1,1, 3.358, 10542.348, 249.942, 52657.099 21/04/02,04:10:30,12,08,1, 11.9,1,1, 3.358, 10542.379, 249.957, 52657.132 21/04/02,04:10:30,13,08,1, 11.9,1,1, 3.358, 10542.362, 249.954, 52657.112 21/04/02,04:10:30,14,08,1, 11.9,1,1, 3.358, 10542.364, 249.952, 52657.094 21/04/02,04:10:30,15,08,1, 11.9,1,1, 3.358, 10542.374, 249.945, 52657.094 21/04/02,04:10:30,16,08,1, 11.9,1,1, 3.358, 10542.401, 249.918, 52657.063 21/04/02,04:10:30,17,08,1, 11.9,1,1, 3.358, 10542.403, 249.952, 52657.071 21/04/02,04:10:30,18,08,1, 11.9,1,1, 3.358, 10542.385, 249.935, 52657.067 21/04/02,04:10:30,19,08,1, 11.9,1,1, 3.358, 10542.380, 249.945, 52657.065 21/04/02,04:10:31,00,08,1, 11.8,1,1, 3.359, 10542.372, 249.945, 52657.065 21/04/02,04:10:31,01,08,1, 11.8,1,1, 3.359, 10542.382, 249.934, 52657.082 21/04/02,04:10:31,02,08,1, 11.8,1,1, 3.359, 10542.383, 249.918, 52657.075 21/04/02,04:10:31,03,08,1, 11.8,1,1, 3.359, 10542.392, 249.912, 52657.044 21/04/02,04:10:31,04,08,1, 11.8,1,1, 3.359, 10542.382, 249.937, 52657.075 21/04/02,04:10:31,05,08,1, 11.8,1,1, 3.359, 10542.384, 249.923, 52657.077 21/04/02,04:10:31,06,08,1, 11.8,1,1, 3.359, 10542.387, 249.916, 52657.033 21/04/02,04:10:31,07,08,1, 11.8,1,1, 3.359, 10542.372, 249.918, 52657.079 21/04/02,04:10:31,08,08,1, 11.8,1,1, 3.359, 10542.384, 249.883, 52657.060 21/04/02,04:10:31,09,08,1, 11.8,1,1, 3.359, 10542.410, 249.897, 52657.075 21/04/02,04:10:31,10,08,1, 11.8,1,1, 3.359, 10542.408, 249.900, 52657.095 21/04/02,04:10:31,11,08,1, 11.8,1,1, 3.359, 10542.381, 249.914, 52657.065 21/04/02,04:10:31,12,08,1, 11.8,1,1, 3.359, 10542.390, 249.889, 52657.114 21/04/02,04:10:31,13,08,1, 11.8,1,1, 3.359, 10542.386, 249.908, 52657.082 21/04/02,04:10:31,14,08,1, 11.8,1,1, 3.359, 10542.395, 249.899, 52657.093 21/04/02,04:10:31,15,08,1, 11.8,1,1, 3.359, 10542.384, 249.877, 52657.092 21/04/02,04:10:31,16,08,1, 11.8,1,1, 3.359, 10542.381, 249.900, 52657.050 21/04/02,04:10:31,17,08,1, 11.8,1,1, 3.359, 10542.387, 249.880, 52657.062 21/04/02,04:10:31,18,08,1, 11.8,1,1, 3.359, 10542.378, 249.862, 52657.068 21/04/02,04:10:31,19,08,1, 11.8,1,1, 3.359, 10542.379, 249.893, 52657.096 21/04/02,04:10:32,00,08,1, 11.9,1,1, 3.357, 10542.372, 249.893, 52657.096 21/04/02,04:10:32,01,08,1, 11.9,1,1, 3.357, 10542.428, 249.866, 52657.122 21/04/02,04:10:32,02,08,1, 11.9,1,1, 3.357, 10542.410, 249.877, 52657.024 21/04/02,04:10:32,03,08,1, 11.9,1,1, 3.357, 10542.407, 249.862, 52657.042 21/04/02,04:10:32,04,08,1, 11.9,1,1, 3.357, 10542.425, 249.882, 52657.042 21/04/02,04:10:32,05,08,1, 11.9,1,1, 3.357, 10542.424, 249.839, 52657.072 21/04/02,04:10:32,06,08,1, 11.9,1,1, 3.357, 10542.387, 249.878, 52657.050 21/04/02,04:10:32,07,08,1, 11.9,1,1, 3.357, 10542.397, 249.834, 52657.037 21/04/02,04:10:32,08,08,1, 11.9,1,1, 3.357, 10542.408, 249.850, 52657.078 21/04/02,04:10:32,09,08,1, 11.9,1,1, 3.357, 10542.392, 249.860, 52657.038 21/04/02,04:10:32,10,08,1, 11.9,1,1, 3.357, 10542.417, 249.839, 52657.070 21/04/02,04:10:32,11,08,1, 11.9,1,1, 3.357, 10542.399, 249.858, 52657.103 21/04/02,04:10:32,12,08,1, 11.9,1,1, 3.357, 10542.405, 249.836, 52657.041 21/04/02,04:10:32,13,08,1, 11.9,1,1, 3.357, 10542.415, 249.842, 52657.001 21/04/02,04:10:32,14,08,1, 11.9,1,1, 3.357, 10542.399, 249.846, 52657.055 21/04/02,04:10:32,15,08,1, 11.9,1,1, 3.357, 10542.405, 249.828, 52657.059 21/04/02,04:10:32,16,08,1, 11.9,1,1, 3.357, 10542.410, 249.849, 52657.030 21/04/02,04:10:32,17,08,1, 11.9,1,1, 3.357, 10542.416, 249.838, 52657.035 21/04/02,04:10:32,18,08,1, 11.9,1,1, 3.357, 10542.395, 249.844, 52657.039 21/04/02,04:10:32,19,08,1, 11.9,1,1, 3.357, 10542.403, 249.825, 52657.047 21/04/02,04:10:33,00,08,1, 11.9,1,1, 3.358, 10542.397, 249.825, 52657.047 21/04/02,04:10:33,01,08,1, 11.9,1,1, 3.358, 10542.394, 249.848, 52657.051 21/04/02,04:10:33,02,08,1, 11.9,1,1, 3.358, 10542.403, 249.824, 52657.036 21/04/02,04:10:33,03,08,1, 11.9,1,1, 3.358, 10542.390, 249.812, 52657.046 21/04/02,04:10:33,04,08,1, 11.9,1,1, 3.358, 10542.425, 249.829, 52657.052 21/04/02,04:10:33,05,08,1, 11.9,1,1, 3.358, 10542.423, 249.802, 52657.189 21/04/02,04:10:33,06,08,1, 11.9,1,1, 3.358, 10542.418, 249.844, 52656.959 21/04/02,04:10:33,07,08,1, 11.9,1,1, 3.358, 10542.373, 249.806, 52657.066 21/04/02,04:10:33,08,08,1, 11.9,1,1, 3.358, 10542.383, 249.814, 52657.065 21/04/02,04:10:33,09,08,1, 11.9,1,1, 3.358, 10542.392, 249.801, 52657.035 21/04/02,04:10:33,10,08,1, 11.9,1,1, 3.358, 10542.389, 249.774, 52657.077 21/04/02,04:10:33,11,08,1, 11.9,1,1, 3.358, 10542.376, 249.819, 52657.038 21/04/02,04:10:33,12,08,1, 11.9,1,1, 3.358, 10542.392, 249.782, 52657.040 21/04/02,04:10:33,13,08,1, 11.9,1,1, 3.358, 10542.384, 249.795, 52657.020 21/04/02,04:10:33,14,08,1, 11.9,1,1, 3.358, 10542.438, 249.780, 52657.043 21/04/02,04:10:33,15,08,1, 11.9,1,1, 3.358, 10542.397, 249.769, 52657.014 21/04/02,04:10:33,16,08,1, 11.9,1,1, 3.358, 10542.411, 249.784, 52657.040 21/04/02,04:10:33,17,08,1, 11.9,1,1, 3.358, 10542.392, 249.783, 52657.025 21/04/02,04:10:33,18,08,1, 11.9,1,1, 3.358, 10542.401, 249.793, 52657.008 21/04/02,04:10:33,19,08,1, 11.9,1,1, 3.358, 10542.411, 249.772, 52656.995 21/04/02,04:10:34,00,08,1, 11.9,1,1, 3.359, 10542.406, 249.772, 52656.995 21/04/02,04:10:34,01,08,1, 11.9,1,1, 3.359, 10542.407, 249.789, 52657.027 21/04/02,04:10:34,02,08,1, 11.9,1,1, 3.359, 10542.406, 249.736, 52657.009 21/04/02,04:10:34,03,08,1, 11.9,1,1, 3.359, 10542.415, 249.768, 52657.049 21/04/02,04:10:34,04,08,1, 11.9,1,1, 3.359, 10542.412, 249.755, 52657.020 21/04/02,04:10:34,05,08,1, 11.9,1,1, 3.359, 10542.384, 249.762, 52657.072 21/04/02,04:10:34,06,08,1, 11.9,1,1, 3.359, 10542.393, 249.742, 52657.046 21/04/02,04:10:34,07,08,1, 11.9,1,1, 3.359, 10542.401, 249.728, 52657.024 21/04/02,04:10:34,08,08,1, 11.9,1,1, 3.359, 10542.413, 249.739, 52657.056 21/04/02,04:10:34,09,08,1, 11.9,1,1, 3.359, 10542.379, 249.731, 52657.011 21/04/02,04:10:34,10,08,1, 11.9,1,1, 3.359, 10542.393, 249.759, 52657.043 21/04/02,04:10:34,11,08,1, 11.9,1,1, 3.359, 10542.418, 249.769, 52657.068 21/04/02,04:10:34,12,08,1, 11.9,1,1, 3.359, 10542.380, 249.738, 52657.054 21/04/02,04:10:34,13,08,1, 11.9,1,1, 3.359, 10542.379, 249.732, 52657.046 21/04/02,04:10:34,14,08,1, 11.9,1,1, 3.359, 10542.383, 249.707, 52657.014 21/04/02,04:10:34,15,08,1, 11.9,1,1, 3.359, 10542.381, 249.725, 52657.031 21/04/02,04:10:34,16,08,1, 11.9,1,1, 3.359, 10542.396, 249.728, 52657.132 21/04/02,04:10:34,17,08,1, 11.9,1,1, 3.359, 10542.421, 249.710, 52656.965 21/04/02,04:10:34,18,08,1, 11.9,1,1, 3.359, 10542.430, 249.718, 52656.962 21/04/02,04:10:34,19,08,1, 11.9,1,1, 3.359, 10542.387, 249.690, 52656.943 21/04/02,04:10:35,00,08,1, 11.8,1,1, 3.361, 10542.381, 249.690, 52656.943 21/04/02,04:10:35,01,08,1, 11.8,1,1, 3.361, 10542.409, 249.693, 52657.050 21/04/02,04:10:35,02,08,1, 11.8,1,1, 3.361, 10542.389, 249.718, 52657.019 21/04/02,04:10:35,03,08,1, 11.8,1,1, 3.361, 10542.401, 249.716, 52657.041 21/04/02,04:10:35,04,08,1, 11.8,1,1, 3.361, 10542.392, 249.701, 52656.986 21/04/02,04:10:35,05,08,1, 11.8,1,1, 3.361, 10542.419, 249.718, 52657.052 21/04/02,04:10:35,06,08,1, 11.8,1,1, 3.361, 10542.390, 249.687, 52656.986 21/04/02,04:10:35,07,08,1, 11.8,1,1, 3.361, 10542.383, 249.686, 52656.998 21/04/02,04:10:35,08,08,1, 11.8,1,1, 3.361, 10542.381, 249.692, 52657.007 21/04/02,04:10:35,09,08,1, 11.8,1,1, 3.361, 10542.396, 249.683, 52657.076 21/04/02,04:10:35,10,08,1, 11.8,1,1, 3.361, 10542.360, 249.680, 52657.039 21/04/02,04:10:35,11,08,1, 11.8,1,1, 3.361, 10542.407, 249.660, 52656.906 21/04/02,04:10:35,12,08,1, 11.8,1,1, 3.361, 10542.353, 249.676, 52657.170 21/04/02,04:10:35,13,08,1, 11.8,1,1, 3.361, 10542.379, 249.666, 52657.046 21/04/02,04:10:35,14,08,1, 11.8,1,1, 3.361, 10542.373, 249.676, 52657.049 21/04/02,04:10:35,15,08,1, 11.8,1,1, 3.361, 10542.392, 249.673, 52657.030 21/04/02,04:10:35,16,08,1, 11.8,1,1, 3.361, 10542.394, 249.669, 52657.053 21/04/02,04:10:35,17,08,1, 11.8,1,1, 3.361, 10542.380, 249.661, 52657.055 21/04/02,04:10:35,18,08,1, 11.8,1,1, 3.361, 10542.408, 249.645, 52657.058 21/04/02,04:10:35,19,08,1, 11.8,1,1, 3.361, 10542.380, 249.648, 52657.015 21/04/02,04:10:36,00,08,1, 11.9,1,1, 3.358, 10542.372, 249.648, 52657.015 21/04/02,04:10:36,01,08,1, 11.9,1,1, 3.358, 10542.415, 249.629, 52657.019 21/04/02,04:10:36,02,08,1, 11.9,1,1, 3.358, 10542.388, 249.660, 52657.004 21/04/02,04:10:36,03,08,1, 11.9,1,1, 3.358, 10542.404, 249.635, 52657.020 21/04/02,04:10:36,04,08,1, 11.9,1,1, 3.358, 10542.400, 249.651, 52657.032 21/04/02,04:10:36,05,08,1, 11.9,1,1, 3.358, 10542.417, 249.612, 52656.984 21/04/02,04:10:36,06,08,1, 11.9,1,1, 3.358, 10542.392, 249.620, 52656.992 21/04/02,04:10:36,07,08,1, 11.9,1,1, 3.358, 10542.423, 249.629, 52657.009 21/04/02,04:10:36,08,08,1, 11.9,1,1, 3.358, 10542.392, 249.610, 52657.004 21/04/02,04:10:36,09,08,1, 11.9,1,1, 3.358, 10542.389, 249.629, 52657.011 21/04/02,04:10:36,10,08,1, 11.9,1,1, 3.358, 10542.384, 249.623, 52656.977 21/04/02,04:10:36,11,08,1, 11.9,1,1, 3.358, 10542.374, 249.613, 52656.979 21/04/02,04:10:36,12,08,1, 11.9,1,1, 3.358, 10542.416, 249.600, 52657.004 21/04/02,04:10:36,13,08,1, 11.9,1,1, 3.358, 10542.400, 249.600, 52657.014 21/04/02,04:10:36,14,08,1, 11.9,1,1, 3.358, 10542.402, 249.596, 52657.010 21/04/02,04:10:36,15,08,1, 11.9,1,1, 3.358, 10542.388, 249.613, 52656.997 21/04/02,04:10:36,16,08,1, 11.9,1,1, 3.358, 10542.394, 249.582, 52656.980 21/04/02,04:10:36,17,08,1, 11.9,1,1, 3.358, 10542.407, 249.580, 52656.991 21/04/02,04:10:36,18,08,1, 11.9,1,1, 3.358, 10542.390, 249.606, 52657.019 21/04/02,04:10:36,19,08,1, 11.9,1,1, 3.358, 10542.403, 249.581, 52656.965 21/04/02,04:10:37,00,08,1, 11.9,1,1, 3.355, 10542.397, 249.581, 52656.965 21/04/02,04:10:37,01,08,1, 11.9,1,1, 3.355, 10542.409, 249.592, 52657.013 21/04/02,04:10:37,02,08,1, 11.9,1,1, 3.355, 10542.409, 249.583, 52657.020 21/04/02,04:10:37,03,08,1, 11.9,1,1, 3.355, 10542.413, 249.573, 52657.008 21/04/02,04:10:37,04,08,1, 11.9,1,1, 3.355, 10542.406, 249.584, 52656.996 21/04/02,04:10:37,05,08,1, 11.9,1,1, 3.355, 10542.422, 249.568, 52657.009 21/04/02,04:10:37,06,08,1, 11.9,1,1, 3.355, 10542.397, 249.568, 52656.982 21/04/02,04:10:37,07,08,1, 11.9,1,1, 3.355, 10542.411, 249.571, 52657.028 21/04/02,04:10:37,08,08,1, 11.9,1,1, 3.355, 10542.404, 249.551, 52656.968 21/04/02,04:10:37,09,08,1, 11.9,1,1, 3.355, 10542.389, 249.577, 52657.008 21/04/02,04:10:37,10,08,1, 11.9,1,1, 3.355, 10542.414, 249.527, 52657.044 21/04/02,04:10:37,11,08,1, 11.9,1,1, 3.355, 10542.406, 249.550, 52657.003 21/04/02,04:10:37,12,08,1, 11.9,1,1, 3.355, 10542.413, 249.521, 52656.992 21/04/02,04:10:37,13,08,1, 11.9,1,1, 3.355, 10542.402, 249.528, 52656.970 21/04/02,04:10:37,14,08,1, 11.9,1,1, 3.355, 10542.420, 249.530, 52656.954 21/04/02,04:10:37,15,08,1, 11.9,1,1, 3.355, 10542.399, 249.516, 52656.975 21/04/02,04:10:37,16,08,1, 11.9,1,1, 3.355, 10542.415, 249.544, 52656.981 21/04/02,04:10:37,17,08,1, 11.9,1,1, 3.355, 10542.414, 249.520, 52657.013 21/04/02,04:10:37,18,08,1, 11.9,1,1, 3.355, 10542.423, 249.522, 52656.967 21/04/02,04:10:37,19,08,1, 11.9,1,1, 3.355, 10542.429, 249.528, 52656.967 21/04/02,04:10:38,00,08,1, 11.9,1,1, 3.358, 10542.423, 249.528, 52656.967 21/04/02,04:10:38,01,08,1, 11.9,1,1, 3.358, 10542.414, 249.525, 52656.978 21/04/02,04:10:38,02,08,1, 11.9,1,1, 3.358, 10542.421, 249.509, 52656.988 21/04/02,04:10:38,03,08,1, 11.9,1,1, 3.358, 10542.418, 249.478, 52656.877 21/04/02,04:10:38,04,08,1, 11.9,1,1, 3.358, 10542.415, 249.502, 52656.972 21/04/02,04:10:38,05,08,1, 11.9,1,1, 3.358, 10542.406, 249.480, 52656.959 21/04/02,04:10:38,06,08,1, 11.9,1,1, 3.358, 10542.415, 249.493, 52656.952 21/04/02,04:10:38,07,08,1, 11.9,1,1, 3.358, 10542.406, 249.449, 52656.889 21/04/02,04:10:38,08,08,1, 11.9,1,1, 3.358, 10542.430, 249.505, 52656.911 21/04/02,04:10:38,09,08,1, 11.9,1,1, 3.358, 10542.415, 249.463, 52656.922 21/04/02,04:10:38,10,08,1, 11.9,1,1, 3.358, 10542.419, 249.460, 52656.949 21/04/02,04:10:38,11,08,1, 11.9,1,1, 3.358, 10542.417, 249.443, 52656.943 21/04/02,04:10:38,12,08,1, 11.9,1,1, 3.358, 10542.420, 249.447, 52656.915 21/04/02,04:10:38,13,08,1, 11.9,1,1, 3.358, 10542.401, 249.477, 52656.923 21/04/02,04:10:38,14,08,1, 11.9,1,1, 3.358, 10542.436, 249.445, 52656.914 21/04/02,04:10:38,15,08,1, 11.9,1,1, 3.358, 10542.423, 249.452, 52656.897 21/04/02,04:10:38,16,08,1, 11.9,1,1, 3.358, 10542.438, 249.440, 52656.926 21/04/02,04:10:38,17,08,1, 11.9,1,1, 3.358, 10542.432, 249.431, 52656.950 21/04/02,04:10:38,18,08,1, 11.9,1,1, 3.358, 10542.425, 249.443, 52656.971 21/04/02,04:10:38,19,08,1, 11.9,1,1, 3.358, 10542.427, 249.456, 52656.926 21/04/02,04:10:39,00,08,1, 11.9,1,1, 3.355, 10542.423, 249.456, 52656.926 21/04/02,04:10:39,01,08,1, 11.9,1,1, 3.355, 10542.436, 249.421, 52656.929 21/04/02,04:10:39,02,08,1, 11.9,1,1, 3.355, 10542.446, 249.437, 52656.897 21/04/02,04:10:39,03,08,1, 11.9,1,1, 3.355, 10542.428, 249.442, 52656.891 21/04/02,04:10:39,04,08,1, 11.9,1,1, 3.355, 10542.409, 249.437, 52657.102 21/04/02,04:10:39,05,08,1, 11.9,1,1, 3.355, 10542.393, 249.450, 52656.978 21/04/02,04:10:39,06,08,1, 11.9,1,1, 3.355, 10542.427, 249.432, 52656.992 21/04/02,04:10:39,07,08,1, 11.9,1,1, 3.355, 10542.419, 249.427, 52656.972 21/04/02,04:10:39,08,08,1, 11.9,1,1, 3.355, 10542.422, 249.431, 52656.925 21/04/02,04:10:39,09,08,1, 11.9,1,1, 3.355, 10542.436, 249.429, 52656.940 21/04/02,04:10:39,10,08,1, 11.9,1,1, 3.355, 10542.416, 249.429, 52656.981 21/04/02,04:10:39,11,08,1, 11.9,1,1, 3.355, 10542.440, 249.426, 52656.938 21/04/02,04:10:39,12,08,1, 11.9,1,1, 3.355, 10542.434, 249.407, 52656.923 21/04/02,04:10:39,13,08,1, 11.9,1,1, 3.355, 10542.458, 249.422, 52656.950 21/04/02,04:10:39,14,08,1, 11.9,1,1, 3.355, 10542.448, 249.398, 52656.969 21/04/02,04:10:39,15,08,1, 11.9,1,1, 3.355, 10542.446, 249.394, 52656.958 21/04/02,04:10:39,16,08,1, 11.9,1,1, 3.355, 10542.430, 249.373, 52656.959 21/04/02,04:10:39,17,08,1, 11.9,1,1, 3.355, 10542.449, 249.387, 52656.968 21/04/02,04:10:39,18,08,1, 11.9,1,1, 3.355, 10542.433, 249.402, 52656.971 21/04/02,04:10:39,19,08,1, 11.9,1,1, 3.355, 10542.474, 249.363, 52656.936 21/04/02,04:10:40,00,08,1, 11.9,1,1, 3.360, 10542.473, 249.363, 52656.936 21/04/02,04:10:40,01,08,1, 11.9,1,1, 3.360, 10542.432, 249.384, 52656.918 21/04/02,04:10:40,02,08,1, 11.9,1,1, 3.360, 10542.450, 249.371, 52656.926 21/04/02,04:10:40,03,08,1, 11.9,1,1, 3.360, 10542.437, 249.391, 52656.951 21/04/02,04:10:40,04,08,1, 11.9,1,1, 3.360, 10542.451, 249.369, 52656.937 21/04/02,04:10:40,05,08,1, 11.9,1,1, 3.360, 10542.442, 249.381, 52656.930 21/04/02,04:10:40,06,08,1, 11.9,1,1, 3.360, 10542.464, 249.349, 52656.939 21/04/02,04:10:40,07,08,1, 11.9,1,1, 3.360, 10542.456, 249.357, 52656.947 21/04/02,04:10:40,08,08,1, 11.9,1,1, 3.360, 10542.464, 249.351, 52656.934 21/04/02,04:10:40,09,08,1, 11.9,1,1, 3.360, 10542.446, 249.338, 52656.945 21/04/02,04:10:40,10,08,1, 11.9,1,1, 3.360, 10542.452, 249.354, 52656.950 21/04/02,04:10:40,11,08,1, 11.9,1,1, 3.360, 10542.449, 249.340, 52656.991 21/04/02,04:10:40,12,08,1, 11.9,1,1, 3.360, 10542.462, 249.361, 52656.976 21/04/02,04:10:40,13,08,1, 11.9,1,1, 3.360, 10542.495, 249.347, 52656.937 21/04/02,04:10:40,14,08,1, 11.9,1,1, 3.360, 10542.467, 249.336, 52656.940 21/04/02,04:10:40,15,08,1, 11.9,1,1, 3.360, 10542.450, 249.363, 52656.950 21/04/02,04:10:40,16,08,1, 11.9,1,1, 3.360, 10542.458, 249.344, 52656.972 21/04/02,04:10:40,17,08,1, 11.9,1,1, 3.360, 10542.454, 249.336, 52656.945 21/04/02,04:10:40,18,08,1, 11.9,1,1, 3.360, 10542.458, 249.340, 52656.929 21/04/02,04:10:40,19,08,1, 11.9,1,1, 3.360, 10542.463, 249.334, 52656.915 21/04/02,04:10:41,00,08,1, 11.9,1,1, 3.360, 10542.456, 249.334, 52656.915 21/04/02,04:10:41,01,08,1, 11.9,1,1, 3.360, 10542.447, 249.307, 52656.919 21/04/02,04:10:41,02,08,1, 11.9,1,1, 3.360, 10542.461, 249.333, 52656.945 21/04/02,04:10:41,03,08,1, 11.9,1,1, 3.360, 10542.454, 249.318, 52656.919 21/04/02,04:10:41,04,08,1, 11.9,1,1, 3.360, 10542.462, 249.312, 52656.908 21/04/02,04:10:41,05,08,1, 11.9,1,1, 3.360, 10542.464, 249.342, 52656.945 21/04/02,04:10:41,06,08,1, 11.9,1,1, 3.360, 10542.461, 249.287, 52656.924 21/04/02,04:10:41,07,08,1, 11.9,1,1, 3.360, 10542.444, 249.307, 52656.956 21/04/02,04:10:41,08,08,1, 11.9,1,1, 3.360, 10542.461, 249.295, 52656.962 21/04/02,04:10:41,09,08,1, 11.9,1,1, 3.360, 10542.455, 249.299, 52656.854 21/04/02,04:10:41,10,08,1, 11.9,1,1, 3.360, 10542.499, 249.288, 52656.983 21/04/02,04:10:41,11,08,1, 11.9,1,1, 3.360, 10542.490, 249.285, 52656.867 21/04/02,04:10:41,12,08,1, 11.9,1,1, 3.360, 10542.495, 249.287, 52656.728 21/04/02,04:10:41,13,08,1, 11.9,1,1, 3.360, 10542.448, 249.294, 52656.953 21/04/02,04:10:41,14,08,1, 11.9,1,1, 3.360, 10542.445, 249.278, 52656.958 21/04/02,04:10:41,15,08,1, 11.9,1,1, 3.360, 10542.453, 249.284, 52656.951 21/04/02,04:10:41,16,08,1, 11.9,1,1, 3.360, 10542.471, 249.250, 52656.918 21/04/02,04:10:41,17,08,1, 11.9,1,1, 3.360, 10542.449, 249.271, 52656.922 21/04/02,04:10:41,18,08,1, 11.9,1,1, 3.360, 10542.475, 249.263, 52656.909 21/04/02,04:10:41,19,08,1, 11.9,1,1, 3.360, 10542.447, 249.265, 52656.882 21/04/02,04:10:42,00,08,1, 11.8,1,1, 3.359, 10542.439, 249.265, 52656.882 21/04/02,04:10:42,01,08,1, 11.8,1,1, 3.359, 10542.487, 249.263, 52656.907 21/04/02,04:10:42,02,08,1, 11.8,1,1, 3.359, 10542.488, 249.263, 52656.864 21/04/02,04:10:42,03,08,1, 11.8,1,1, 3.359, 10542.477, 249.239, 52656.893 21/04/02,04:10:42,04,08,1, 11.8,1,1, 3.359, 10542.488, 249.247, 52656.935 21/04/02,04:10:42,05,08,1, 11.8,1,1, 3.359, 10542.483, 249.226, 52656.901 21/04/02,04:10:42,06,08,1, 11.8,1,1, 3.359, 10542.469, 249.245, 52656.966 21/04/02,04:10:42,07,08,1, 11.8,1,1, 3.359, 10542.503, 249.216, 52656.939 21/04/02,04:10:42,08,08,1, 11.8,1,1, 3.359, 10542.489, 249.229, 52656.933 21/04/02,04:10:42,09,08,1, 11.8,1,1, 3.359, 10542.507, 249.249, 52656.946 21/04/02,04:10:42,10,08,1, 11.8,1,1, 3.359, 10542.496, 249.233, 52656.929 21/04/02,04:10:42,11,08,1, 11.8,1,1, 3.359, 10542.499, 249.225, 52656.962 21/04/02,04:10:42,12,08,1, 11.8,1,1, 3.359, 10542.500, 249.214, 52656.941 21/04/02,04:10:42,13,08,1, 11.8,1,1, 3.359, 10542.499, 249.231, 52656.923 21/04/02,04:10:42,14,08,1, 11.8,1,1, 3.359, 10542.488, 249.239, 52656.936 21/04/02,04:10:42,15,08,1, 11.8,1,1, 3.359, 10542.499, 249.224, 52656.915 21/04/02,04:10:42,16,08,1, 11.8,1,1, 3.359, 10542.495, 249.232, 52656.926 21/04/02,04:10:42,17,08,1, 11.8,1,1, 3.359, 10542.499, 249.236, 52656.938 21/04/02,04:10:42,18,08,1, 11.8,1,1, 3.359, 10542.467, 249.222, 52656.935 21/04/02,04:10:42,19,08,1, 11.8,1,1, 3.359, 10542.486, 249.226, 52656.926 21/04/02,04:10:43,00,08,1, 11.9,1,1, 3.358, 10542.481, 249.226, 52656.926 21/04/02,04:10:43,01,08,1, 11.9,1,1, 3.358, 10542.497, 249.226, 52656.962 21/04/02,04:10:43,02,08,1, 11.9,1,1, 3.358, 10542.491, 249.187, 52657.096 21/04/02,04:10:43,03,08,1, 11.9,1,1, 3.358, 10542.485, 249.196, 52656.936 21/04/02,04:10:43,04,08,1, 11.9,1,1, 3.358, 10542.499, 249.201, 52656.995 21/04/02,04:10:43,05,08,1, 11.9,1,1, 3.358, 10542.495, 249.199, 52656.969 21/04/02,04:10:43,06,08,1, 11.9,1,1, 3.358, 10542.473, 249.234, 52656.940 21/04/02,04:10:43,07,08,1, 11.9,1,1, 3.358, 10542.497, 249.187, 52656.939 21/04/02,04:10:43,08,08,1, 11.9,1,1, 3.358, 10542.498, 249.200, 52656.920 21/04/02,04:10:43,09,08,1, 11.9,1,1, 3.358, 10542.521, 249.206, 52656.882 21/04/02,04:10:43,10,08,1, 11.9,1,1, 3.358, 10542.495, 249.193, 52656.914 21/04/02,04:10:43,11,08,1, 11.9,1,1, 3.358, 10542.474, 249.231, 52656.909 21/04/02,04:10:43,12,08,1, 11.9,1,1, 3.358, 10542.497, 249.215, 52656.897 21/04/02,04:10:43,13,08,1, 11.9,1,1, 3.358, 10542.490, 249.186, 52656.956 21/04/02,04:10:43,14,08,1, 11.9,1,1, 3.358, 10542.507, 249.203, 52656.975 21/04/02,04:10:43,15,08,1, 11.9,1,1, 3.358, 10542.504, 249.185, 52656.961 21/04/02,04:10:43,16,08,1, 11.9,1,1, 3.358, 10542.520, 249.204, 52656.926 21/04/02,04:10:43,17,08,1, 11.9,1,1, 3.358, 10542.508, 249.179, 52656.919 21/04/02,04:10:43,18,08,1, 11.9,1,1, 3.358, 10542.510, 249.207, 52656.927 21/04/02,04:10:43,19,08,1, 11.9,1,1, 3.358, 10542.522, 249.214, 52656.973 21/04/02,04:10:44,00,08,1, 11.9,1,1, 3.355, 10542.514, 249.214, 52656.973 21/04/02,04:10:44,01,08,1, 11.9,1,1, 3.355, 10542.520, 249.223, 52656.934 21/04/02,04:10:44,02,08,1, 11.9,1,1, 3.355, 10542.506, 249.170, 52656.872 21/04/02,04:10:44,03,08,1, 11.9,1,1, 3.355, 10542.496, 249.189, 52656.926 21/04/02,04:10:44,04,08,1, 11.9,1,1, 3.355, 10542.526, 249.186, 52656.855 21/04/02,04:10:44,05,08,1, 11.9,1,1, 3.355, 10542.522, 249.172, 52656.842 21/04/02,04:10:44,06,08,1, 11.9,1,1, 3.355, 10542.518, 249.183, 52656.973 21/04/02,04:10:44,07,08,1, 11.9,1,1, 3.355, 10542.503, 249.160, 52656.918 21/04/02,04:10:44,08,08,1, 11.9,1,1, 3.355, 10542.468, 249.181, 52656.906 21/04/02,04:10:44,09,08,1, 11.9,1,1, 3.355, 10542.508, 249.174, 52656.917 21/04/02,04:10:44,10,08,1, 11.9,1,1, 3.355, 10542.494, 249.178, 52656.891 21/04/02,04:10:44,11,08,1, 11.9,1,1, 3.355, 10542.541, 249.168, 52656.721 21/04/02,04:10:44,12,08,1, 11.9,1,1, 3.355, 10542.548, 249.184, 52656.865 21/04/02,04:10:44,13,08,1, 11.9,1,1, 3.355, 10542.516, 249.179, 52656.886 21/04/02,04:10:44,14,08,1, 11.9,1,1, 3.355, 10542.525, 249.184, 52657.005 21/04/02,04:10:44,15,08,1, 11.9,1,1, 3.355, 10542.503, 249.161, 52656.821 21/04/02,04:10:44,16,08,1, 11.9,1,1, 3.355, 10542.511, 249.143, 52656.906 21/04/02,04:10:44,17,08,1, 11.9,1,1, 3.355, 10542.523, 249.132, 52656.899 21/04/02,04:10:44,18,08,1, 11.9,1,1, 3.355, 10542.515, 249.170, 52656.906 21/04/02,04:10:44,19,08,1, 11.9,1,1, 3.355, 10542.523, 249.161, 52656.905 21/04/02,04:10:45,00,08,1, 11.9,1,1, 3.357, 10542.523, 249.161, 52656.905 21/04/02,04:10:45,01,08,1, 11.9,1,1, 3.357, 10542.501, 249.148, 52656.898 21/04/02,04:10:45,02,08,1, 11.9,1,1, 3.357, 10542.510, 249.138, 52656.905 21/04/02,04:10:45,03,08,1, 11.9,1,1, 3.357, 10542.513, 249.162, 52656.916 21/04/02,04:10:45,04,08,1, 11.9,1,1, 3.357, 10542.527, 249.163, 52656.914 21/04/02,04:10:45,05,08,1, 11.9,1,1, 3.357, 10542.536, 249.150, 52656.889 21/04/02,04:10:45,06,08,1, 11.9,1,1, 3.357, 10542.528, 249.138, 52656.958 21/04/02,04:10:45,07,08,1, 11.9,1,1, 3.357, 10542.507, 249.139, 52656.937 21/04/02,04:10:45,08,08,1, 11.9,1,1, 3.357, 10542.508, 249.162, 52656.894 21/04/02,04:10:45,09,08,1, 11.9,1,1, 3.357, 10542.510, 249.127, 52656.888 21/04/02,04:10:45,10,08,1, 11.9,1,1, 3.357, 10542.514, 249.163, 52656.968 21/04/02,04:10:45,11,08,1, 11.9,1,1, 3.357, 10542.525, 249.143, 52656.937 21/04/02,04:10:45,12,08,1, 11.9,1,1, 3.357, 10542.532, 249.135, 52656.908 21/04/02,04:10:45,13,08,1, 11.9,1,1, 3.357, 10542.523, 249.160, 52656.933 21/04/02,04:10:45,14,08,1, 11.9,1,1, 3.357, 10542.514, 249.137, 52656.920 21/04/02,04:10:45,15,08,1, 11.9,1,1, 3.357, 10542.507, 249.157, 52656.906 21/04/02,04:10:45,16,08,1, 11.9,1,1, 3.357, 10542.521, 249.136, 52656.933 21/04/02,04:10:45,17,08,1, 11.9,1,1, 3.357, 10542.518, 249.143, 52656.891 21/04/02,04:10:45,18,08,1, 11.9,1,1, 3.357, 10542.511, 249.139, 52656.926 21/04/02,04:10:45,19,08,1, 11.9,1,1, 3.357, 10542.503, 249.130, 52656.903 21/04/02,04:10:46,00,08,1, 11.9,1,1, 3.355, 10542.498, 249.130, 52656.903 21/04/02,04:10:46,01,08,1, 11.9,1,1, 3.355, 10542.517, 249.124, 52656.917 21/04/02,04:10:46,02,08,1, 11.9,1,1, 3.355, 10542.512, 249.114, 52656.917 21/04/02,04:10:46,03,08,1, 11.9,1,1, 3.355, 10542.527, 249.137, 52656.925 21/04/02,04:10:46,04,08,1, 11.9,1,1, 3.355, 10542.517, 249.123, 52656.933 21/04/02,04:10:46,05,08,1, 11.9,1,1, 3.355, 10542.513, 249.127, 52656.945 21/04/02,04:10:46,06,08,1, 11.9,1,1, 3.355, 10542.506, 249.126, 52656.912 21/04/02,04:10:46,07,08,1, 11.9,1,1, 3.355, 10542.513, 249.125, 52656.913 21/04/02,04:10:46,08,08,1, 11.9,1,1, 3.355, 10542.532, 249.131, 52656.909 21/04/02,04:10:46,09,08,1, 11.9,1,1, 3.355, 10542.513, 249.141, 52656.923 21/04/02,04:10:46,10,08,1, 11.9,1,1, 3.355, 10542.533, 249.155, 52656.914 21/04/02,04:10:46,11,08,1, 11.9,1,1, 3.355, 10542.518, 249.127, 52656.928 21/04/02,04:10:46,12,08,1, 11.9,1,1, 3.355, 10542.519, 249.129, 52656.920 21/04/02,04:10:46,13,08,1, 11.9,1,1, 3.355, 10542.526, 249.122, 52656.920 21/04/02,04:10:46,14,08,1, 11.9,1,1, 3.355, 10542.507, 249.114, 52656.922 21/04/02,04:10:46,15,08,1, 11.9,1,1, 3.355, 10542.535, 249.113, 52656.943 21/04/02,04:10:46,16,08,1, 11.9,1,1, 3.355, 10542.533, 249.124, 52656.918 21/04/02,04:10:46,17,08,1, 11.9,1,1, 3.355, 10542.497, 249.116, 52656.921 21/04/02,04:10:46,18,08,1, 11.9,1,1, 3.355, 10542.506, 249.114, 52656.946 21/04/02,04:10:46,19,08,1, 11.9,1,1, 3.355, 10542.506, 249.127, 52656.931 21/04/02,04:10:47,00,08,1, 11.8,1,1, 3.360, 10542.498, 249.127, 52656.931 21/04/02,04:10:47,01,08,1, 11.8,1,1, 3.360, 10542.513, 249.109, 52656.914 21/04/02,04:10:47,02,08,1, 11.8,1,1, 3.360, 10542.522, 249.119, 52656.923 21/04/02,04:10:47,03,08,1, 11.8,1,1, 3.360, 10542.528, 249.109, 52656.945 21/04/02,04:10:47,04,08,1, 11.8,1,1, 3.360, 10542.505, 249.114, 52656.954 21/04/02,04:10:47,05,08,1, 11.8,1,1, 3.360, 10542.519, 249.136, 52656.949 21/04/02,04:10:47,06,08,1, 11.8,1,1, 3.360, 10542.516, 249.117, 52656.928 21/04/02,04:10:47,07,08,1, 11.8,1,1, 3.360, 10542.508, 249.135, 52656.939 21/04/02,04:10:47,08,08,1, 11.8,1,1, 3.360, 10542.509, 249.125, 52656.938 21/04/02,04:10:47,09,08,1, 11.8,1,1, 3.360, 10542.521, 249.145, 52656.906 21/04/02,04:10:47,10,08,1, 11.8,1,1, 3.360, 10542.511, 249.115, 52656.942 21/04/02,04:10:47,11,08,1, 11.8,1,1, 3.360, 10542.538, 249.108, 52656.954 21/04/02,04:10:47,12,08,1, 11.8,1,1, 3.360, 10542.531, 249.151, 52656.942 21/04/02,04:10:47,13,08,1, 11.8,1,1, 3.360, 10542.522, 249.122, 52656.924 21/04/02,04:10:47,14,08,1, 11.8,1,1, 3.360, 10542.518, 249.122, 52656.907 21/04/02,04:10:47,15,08,1, 11.8,1,1, 3.360, 10542.513, 249.146, 52656.962 21/04/02,04:10:47,16,08,1, 11.8,1,1, 3.360, 10542.503, 249.128, 52656.914 21/04/02,04:10:47,17,08,1, 11.8,1,1, 3.360, 10542.509, 249.114, 52656.941 21/04/02,04:10:47,18,08,1, 11.8,1,1, 3.360, 10542.518, 249.111, 52656.908 21/04/02,04:10:47,19,08,1, 11.8,1,1, 3.360, 10542.520, 249.132, 52656.957 21/04/02,04:10:48,00,08,1, 11.9,1,1, 3.356, 10542.514, 249.132, 52656.957 21/04/02,04:10:48,01,08,1, 11.9,1,1, 3.356, 10542.517, 249.110, 52656.935 21/04/02,04:10:48,02,08,1, 11.9,1,1, 3.356, 10542.516, 249.127, 52656.958 21/04/02,04:10:48,03,08,1, 11.9,1,1, 3.356, 10542.522, 249.118, 52656.965 21/04/02,04:10:48,04,08,1, 11.9,1,1, 3.356, 10542.514, 249.120, 52656.986 21/04/02,04:10:48,05,08,1, 11.9,1,1, 3.356, 10542.507, 249.136, 52656.916 21/04/02,04:10:48,06,08,1, 11.9,1,1, 3.356, 10542.502, 249.134, 52656.979 21/04/02,04:10:48,07,08,1, 11.9,1,1, 3.356, 10542.531, 249.135, 52656.966 21/04/02,04:10:48,08,08,1, 11.9,1,1, 3.356, 10542.487, 249.132, 52656.927 21/04/02,04:10:48,09,08,1, 11.9,1,1, 3.356, 10542.508, 249.146, 52656.933 21/04/02,04:10:48,10,08,1, 11.9,1,1, 3.356, 10542.506, 249.125, 52656.951 21/04/02,04:10:48,11,08,1, 11.9,1,1, 3.356, 10542.528, 249.131, 52656.963 21/04/02,04:10:48,12,08,1, 11.9,1,1, 3.356, 10542.508, 249.130, 52656.935 21/04/02,04:10:48,13,08,1, 11.9,1,1, 3.356, 10542.527, 249.127, 52656.956 21/04/02,04:10:48,14,08,1, 11.9,1,1, 3.356, 10542.518, 249.137, 52656.927 21/04/02,04:10:48,15,08,1, 11.9,1,1, 3.356, 10542.509, 249.131, 52656.977 21/04/02,04:10:48,16,08,1, 11.9,1,1, 3.356, 10542.515, 249.117, 52656.957 21/04/02,04:10:48,17,08,1, 11.9,1,1, 3.356, 10542.502, 249.157, 52657.008 21/04/02,04:10:48,18,08,1, 11.9,1,1, 3.356, 10542.506, 249.141, 52656.951 21/04/02,04:10:48,19,08,1, 11.9,1,1, 3.356, 10542.515, 249.152, 52656.959 21/04/02,04:10:49,00,08,1, 11.8,1,1, 3.357, 10542.514, 249.152, 52656.959 21/04/02,04:10:49,01,08,1, 11.8,1,1, 3.357, 10542.502, 249.143, 52656.968 21/04/02,04:10:49,02,08,1, 11.8,1,1, 3.357, 10542.496, 249.131, 52656.928 21/04/02,04:10:49,03,08,1, 11.8,1,1, 3.357, 10542.506, 249.134, 52656.947 21/04/02,04:10:49,04,08,1, 11.8,1,1, 3.357, 10542.509, 249.147, 52656.964 21/04/02,04:10:49,05,08,1, 11.8,1,1, 3.357, 10542.526, 249.139, 52656.965 21/04/02,04:10:49,06,08,1, 11.8,1,1, 3.357, 10542.514, 249.133, 52656.966 21/04/02,04:10:49,07,08,1, 11.8,1,1, 3.357, 10542.501, 249.145, 52656.965 21/04/02,04:10:49,08,08,1, 11.8,1,1, 3.357, 10542.487, 249.145, 52656.934 21/04/02,04:10:49,09,08,1, 11.8,1,1, 3.357, 10542.521, 249.136, 52656.933 21/04/02,04:10:49,10,08,1, 11.8,1,1, 3.357, 10542.492, 249.119, 52657.005 21/04/02,04:10:49,11,08,1, 11.8,1,1, 3.357, 10542.519, 249.157, 52656.967 21/04/02,04:10:49,12,08,1, 11.8,1,1, 3.357, 10542.510, 249.155, 52656.956 21/04/02,04:10:49,13,08,1, 11.8,1,1, 3.357, 10542.523, 249.125, 52656.969 21/04/02,04:10:49,14,08,1, 11.8,1,1, 3.357, 10542.510, 249.146, 52656.950 21/04/02,04:10:49,15,08,1, 11.8,1,1, 3.357, 10542.507, 249.142, 52656.827 21/04/02,04:10:49,16,08,1, 11.8,1,1, 3.357, 10542.492, 249.136, 52657.023 21/04/02,04:10:49,17,08,1, 11.8,1,1, 3.357, 10542.508, 249.165, 52656.989 21/04/02,04:10:49,18,08,1, 11.8,1,1, 3.357, 10542.489, 249.154, 52656.958 21/04/02,04:10:49,19,08,1, 11.8,1,1, 3.357, 10542.498, 249.160, 52656.934 21/04/02,04:10:50,00,08,1, 11.9,1,1, 3.358, 10542.498, 249.160, 52656.934 21/04/02,04:10:50,01,08,1, 11.9,1,1, 3.358, 10542.486, 249.148, 52656.952 21/04/02,04:10:50,02,08,1, 11.9,1,1, 3.358, 10542.485, 249.153, 52656.933 21/04/02,04:10:50,03,08,1, 11.9,1,1, 3.358, 10542.515, 249.131, 52656.908 21/04/02,04:10:50,04,08,1, 11.9,1,1, 3.358, 10542.502, 249.156, 52656.933 21/04/02,04:10:50,05,08,1, 11.9,1,1, 3.358, 10542.471, 249.124, 52656.916 21/04/02,04:10:50,06,08,1, 11.9,1,1, 3.358, 10542.466, 249.144, 52656.956 21/04/02,04:10:50,07,08,1, 11.9,1,1, 3.358, 10542.476, 249.134, 52656.748 21/04/02,04:10:50,08,08,1, 11.9,1,1, 3.358, 10542.481, 249.157, 52657.032 21/04/02,04:10:50,09,08,1, 11.9,1,1, 3.358, 10542.498, 249.152, 52656.998 21/04/02,04:10:50,10,08,1, 11.9,1,1, 3.358, 10542.502, 249.138, 52656.967 21/04/02,04:10:50,11,08,1, 11.9,1,1, 3.358, 10542.484, 249.149, 52656.997 21/04/02,04:10:50,12,08,1, 11.9,1,1, 3.358, 10542.476, 249.158, 52656.972 21/04/02,04:10:50,13,08,1, 11.9,1,1, 3.358, 10542.489, 249.155, 52656.962 21/04/02,04:10:50,14,08,1, 11.9,1,1, 3.358, 10542.467, 249.160, 52656.964 21/04/02,04:10:50,15,08,1, 11.9,1,1, 3.358, 10542.475, 249.169, 52656.945 21/04/02,04:10:50,16,08,1, 11.9,1,1, 3.358, 10542.505, 249.156, 52656.982 21/04/02,04:10:50,17,08,1, 11.9,1,1, 3.358, 10542.516, 249.162, 52656.961 21/04/02,04:10:50,18,08,1, 11.9,1,1, 3.358, 10542.480, 249.178, 52656.982 21/04/02,04:10:50,19,08,1, 11.9,1,1, 3.358, 10542.483, 249.181, 52656.981 21/04/02,04:10:51,00,08,1, 11.9,1,1, 3.357, 10542.481, 249.181, 52656.981 21/04/02,04:10:51,01,08,1, 11.9,1,1, 3.357, 10542.475, 249.177, 52656.997 21/04/02,04:10:51,02,08,1, 11.9,1,1, 3.357, 10542.489, 249.191, 52656.995 21/04/02,04:10:51,03,08,1, 11.9,1,1, 3.357, 10542.476, 249.194, 52656.975 21/04/02,04:10:51,04,08,1, 11.9,1,1, 3.357, 10542.488, 249.179, 52656.995 21/04/02,04:10:51,05,08,1, 11.9,1,1, 3.357, 10542.498, 249.173, 52657.049 21/04/02,04:10:51,06,08,1, 11.9,1,1, 3.357, 10542.465, 249.209, 52657.007 21/04/02,04:10:51,07,08,1, 11.9,1,1, 3.357, 10542.459, 249.194, 52657.025 21/04/02,04:10:51,08,08,1, 11.9,1,1, 3.357, 10542.484, 249.187, 52656.998 21/04/02,04:10:51,09,08,1, 11.9,1,1, 3.357, 10542.482, 249.172, 52656.958 21/04/02,04:10:51,10,08,1, 11.9,1,1, 3.357, 10542.456, 249.201, 52657.010 21/04/02,04:10:51,11,08,1, 11.9,1,1, 3.357, 10542.468, 249.209, 52656.995 21/04/02,04:10:51,12,08,1, 11.9,1,1, 3.357, 10542.465, 249.184, 52656.990 21/04/02,04:10:51,13,08,1, 11.9,1,1, 3.357, 10542.482, 249.193, 52656.999 21/04/02,04:10:51,14,08,1, 11.9,1,1, 3.357, 10542.482, 249.180, 52656.999 21/04/02,04:10:51,15,08,1, 11.9,1,1, 3.357, 10542.458, 249.181, 52657.003 21/04/02,04:10:51,16,08,1, 11.9,1,1, 3.357, 10542.498, 249.187, 52656.984 21/04/02,04:10:51,17,08,1, 11.9,1,1, 3.357, 10542.491, 249.173, 52656.988 21/04/02,04:10:51,18,08,1, 11.9,1,1, 3.357, 10542.474, 249.193, 52656.994 21/04/02,04:10:51,19,08,1, 11.9,1,1, 3.357, 10542.469, 249.162, 52657.032 21/04/02,04:10:52,00,08,1, 11.9,1,1, 3.355, 10542.464, 249.162, 52657.032 21/04/02,04:10:52,01,08,1, 11.9,1,1, 3.355, 10542.493, 249.190, 52656.990 21/04/02,04:10:52,02,08,1, 11.9,1,1, 3.355, 10542.476, 249.174, 52656.953 21/04/02,04:10:52,03,08,1, 11.9,1,1, 3.355, 10542.466, 249.174, 52656.960 21/04/02,04:10:52,04,08,1, 11.9,1,1, 3.355, 10542.468, 249.168, 52656.958 21/04/02,04:10:52,05,08,1, 11.9,1,1, 3.355, 10542.455, 249.199, 52656.980 21/04/02,04:10:52,06,08,1, 11.9,1,1, 3.355, 10542.482, 249.187, 52656.999 21/04/02,04:10:52,07,08,1, 11.9,1,1, 3.355, 10542.467, 249.179, 52656.959 21/04/02,04:10:52,08,08,1, 11.9,1,1, 3.355, 10542.477, 249.205, 52656.979 21/04/02,04:10:52,09,08,1, 11.9,1,1, 3.355, 10542.457, 249.179, 52656.996 21/04/02,04:10:52,10,08,1, 11.9,1,1, 3.355, 10542.475, 249.186, 52656.973 21/04/02,04:10:52,11,08,1, 11.9,1,1, 3.355, 10542.478, 249.183, 52657.021 21/04/02,04:10:52,12,08,1, 11.9,1,1, 3.355, 10542.451, 249.216, 52656.962 21/04/02,04:10:52,13,08,1, 11.9,1,1, 3.355, 10542.464, 249.213, 52656.995 21/04/02,04:10:52,14,08,1, 11.9,1,1, 3.355, 10542.439, 249.204, 52656.980 21/04/02,04:10:52,15,08,1, 11.9,1,1, 3.355, 10542.456, 249.202, 52656.993 21/04/02,04:10:52,16,08,1, 11.9,1,1, 3.355, 10542.458, 249.188, 52656.976 21/04/02,04:10:52,17,08,1, 11.9,1,1, 3.355, 10542.460, 249.210, 52656.979 21/04/02,04:10:52,18,08,1, 11.9,1,1, 3.355, 10542.461, 249.215, 52656.975 21/04/02,04:10:52,19,08,1, 11.9,1,1, 3.355, 10542.463, 249.217, 52656.987 21/04/02,04:10:53,00,08,1, 11.9,1,1, 3.357, 10542.456, 249.217, 52656.987 21/04/02,04:10:53,01,08,1, 11.9,1,1, 3.357, 10542.508, 249.215, 52656.870 21/04/02,04:10:53,02,08,1, 11.9,1,1, 3.357, 10542.451, 249.238, 52657.061 21/04/02,04:10:53,03,08,1, 11.9,1,1, 3.357, 10542.479, 249.239, 52657.048 21/04/02,04:10:53,04,08,1, 11.9,1,1, 3.357, 10542.462, 249.214, 52656.978 21/04/02,04:10:53,05,08,1, 11.9,1,1, 3.357, 10542.447, 249.211, 52657.007 21/04/02,04:10:53,06,08,1, 11.9,1,1, 3.357, 10542.456, 249.218, 52656.973 21/04/02,04:10:53,07,08,1, 11.9,1,1, 3.357, 10542.445, 249.236, 52656.990 21/04/02,04:10:53,08,08,1, 11.9,1,1, 3.357, 10542.461, 249.230, 52656.981 21/04/02,04:10:53,09,08,1, 11.9,1,1, 3.357, 10542.454, 249.228, 52656.979 21/04/02,04:10:53,10,08,1, 11.9,1,1, 3.357, 10542.452, 249.240, 52657.006 21/04/02,04:10:53,11,08,1, 11.9,1,1, 3.357, 10542.459, 249.239, 52656.992 21/04/02,04:10:53,12,08,1, 11.9,1,1, 3.357, 10542.475, 249.239, 52657.030 21/04/02,04:10:53,13,08,1, 11.9,1,1, 3.357, 10542.441, 249.231, 52657.004 21/04/02,04:10:53,14,08,1, 11.9,1,1, 3.357, 10542.453, 249.247, 52657.002 21/04/02,04:10:53,15,08,1, 11.9,1,1, 3.357, 10542.460, 249.253, 52657.030 21/04/02,04:10:53,16,08,1, 11.9,1,1, 3.357, 10542.457, 249.245, 52656.990 21/04/02,04:10:53,17,08,1, 11.9,1,1, 3.357, 10542.488, 249.242, 52657.030 21/04/02,04:10:53,18,08,1, 11.9,1,1, 3.357, 10542.464, 249.228, 52657.014 21/04/02,04:10:53,19,08,1, 11.9,1,1, 3.357, 10542.453, 249.238, 52657.011 21/04/02,04:10:54,00,07,1, 11.7,1,1, 3.360, 10542.448, 249.238, 52657.011 21/04/02,04:10:54,01,07,1, 11.7,1,1, 3.360, 10542.452, 249.257, 52657.004 21/04/02,04:10:54,02,07,1, 11.7,1,1, 3.360, 10542.485, 249.266, 52657.039 21/04/02,04:10:54,03,07,1, 11.7,1,1, 3.360, 10542.472, 249.256, 52657.040 21/04/02,04:10:54,04,07,1, 11.7,1,1, 3.360, 10542.460, 249.246, 52657.054 21/04/02,04:10:54,05,07,1, 11.7,1,1, 3.360, 10542.469, 249.266, 52657.043 21/04/02,04:10:54,06,07,1, 11.7,1,1, 3.360, 10542.458, 249.278, 52657.014 21/04/02,04:10:54,07,07,1, 11.7,1,1, 3.360, 10542.444, 249.274, 52657.060 21/04/02,04:10:54,08,07,1, 11.7,1,1, 3.360, 10542.458, 249.245, 52657.000 21/04/02,04:10:54,09,07,1, 11.7,1,1, 3.360, 10542.454, 249.260, 52657.032 21/04/02,04:10:54,10,07,1, 11.7,1,1, 3.360, 10542.469, 249.283, 52656.997 21/04/02,04:10:54,11,07,1, 11.7,1,1, 3.360, 10542.459, 249.275, 52657.010 21/04/02,04:10:54,12,07,1, 11.7,1,1, 3.360, 10542.441, 249.285, 52656.966 21/04/02,04:10:54,13,07,1, 11.7,1,1, 3.360, 10542.442, 249.246, 52657.018 21/04/02,04:10:54,14,07,1, 11.7,1,1, 3.360, 10542.454, 249.279, 52656.971 21/04/02,04:10:54,15,07,1, 11.7,1,1, 3.360, 10542.450, 249.267, 52656.984 21/04/02,04:10:54,16,07,1, 11.7,1,1, 3.360, 10542.438, 249.278, 52656.997 21/04/02,04:10:54,17,07,1, 11.7,1,1, 3.360, 10542.443, 249.276, 52656.984 21/04/02,04:10:54,18,07,1, 11.7,1,1, 3.360, 10542.445, 249.274, 52656.993 21/04/02,04:10:54,19,07,1, 11.7,1,1, 3.360, 10542.436, 249.280, 52657.033 21/04/02,04:10:55,00,07,1, 11.9,1,1, 3.358, 10542.431, 249.280, 52657.033 21/04/02,04:10:55,01,07,1, 11.9,1,1, 3.358, 10542.446, 249.310, 52657.015 21/04/02,04:10:55,02,07,1, 11.9,1,1, 3.358, 10542.452, 249.316, 52656.998 21/04/02,04:10:55,03,07,1, 11.9,1,1, 3.358, 10542.447, 249.330, 52657.163 21/04/02,04:10:55,04,07,1, 11.9,1,1, 3.358, 10542.406, 249.287, 52657.026 21/04/02,04:10:55,05,07,1, 11.9,1,1, 3.358, 10542.419, 249.304, 52657.025 21/04/02,04:10:55,06,07,1, 11.9,1,1, 3.358, 10542.447, 249.296, 52657.006 21/04/02,04:10:55,07,07,1, 11.9,1,1, 3.358, 10542.415, 249.319, 52657.011 21/04/02,04:10:55,08,07,1, 11.9,1,1, 3.358, 10542.449, 249.298, 52657.036 21/04/02,04:10:55,09,07,1, 11.9,1,1, 3.358, 10542.430, 249.330, 52657.051 21/04/02,04:10:55,10,07,1, 11.9,1,1, 3.358, 10542.427, 249.321, 52657.063 21/04/02,04:10:55,11,07,1, 11.9,1,1, 3.358, 10542.427, 249.306, 52657.008 21/04/02,04:10:55,12,07,1, 11.9,1,1, 3.358, 10542.435, 249.328, 52657.048 21/04/02,04:10:55,13,07,1, 11.9,1,1, 3.358, 10542.438, 249.320, 52657.025 21/04/02,04:10:55,14,07,1, 11.9,1,1, 3.358, 10542.428, 249.317, 52657.003 21/04/02,04:10:55,15,07,1, 11.9,1,1, 3.358, 10542.418, 249.311, 52657.017 21/04/02,04:10:55,16,07,1, 11.9,1,1, 3.358, 10542.438, 249.313, 52657.023 21/04/02,04:10:55,17,07,1, 11.9,1,1, 3.358, 10542.428, 249.338, 52657.021 21/04/02,04:10:55,18,07,1, 11.9,1,1, 3.358, 10542.457, 249.320, 52657.018 21/04/02,04:10:55,19,07,1, 11.9,1,1, 3.358, 10542.440, 249.338, 52657.057 21/04/02,04:10:56,00,07,1, 11.8,1,1, 3.353, 10542.439, 249.338, 52657.057 21/04/02,04:10:56,01,07,1, 11.8,1,1, 3.353, 10542.416, 249.353, 52657.044 21/04/02,04:10:56,02,07,1, 11.8,1,1, 3.353, 10542.430, 249.353, 52657.016 21/04/02,04:10:56,03,07,1, 11.8,1,1, 3.353, 10542.427, 249.320, 52656.994 21/04/02,04:10:56,04,07,1, 11.8,1,1, 3.353, 10542.414, 249.360, 52657.034 21/04/02,04:10:56,05,07,1, 11.8,1,1, 3.353, 10542.419, 249.329, 52657.001 21/04/02,04:10:56,06,07,1, 11.8,1,1, 3.353, 10542.437, 249.345, 52656.995 21/04/02,04:10:56,07,07,1, 11.8,1,1, 3.353, 10542.436, 249.343, 52657.017 21/04/02,04:10:56,08,07,1, 11.8,1,1, 3.353, 10542.432, 249.331, 52656.858 21/04/02,04:10:56,09,07,1, 11.8,1,1, 3.353, 10542.411, 249.343, 52656.960 21/04/02,04:10:56,10,07,1, 11.8,1,1, 3.353, 10542.400, 249.335, 52657.002 21/04/02,04:10:56,11,07,1, 11.8,1,1, 3.353, 10542.412, 249.338, 52656.987 21/04/02,04:10:56,12,07,1, 11.8,1,1, 3.353, 10542.408, 249.341, 52656.992 21/04/02,04:10:56,13,07,1, 11.8,1,1, 3.353, 10542.426, 249.356, 52657.012 21/04/02,04:10:56,14,07,1, 11.8,1,1, 3.353, 10542.427, 249.326, 52657.040 21/04/02,04:10:56,15,07,1, 11.8,1,1, 3.353, 10542.438, 249.360, 52656.996 21/04/02,04:10:56,16,07,1, 11.8,1,1, 3.353, 10542.401, 249.382, 52656.993 21/04/02,04:10:56,17,07,1, 11.8,1,1, 3.353, 10542.418, 249.381, 52657.011 21/04/02,04:10:56,18,07,1, 11.8,1,1, 3.353, 10542.415, 249.379, 52656.993 21/04/02,04:10:56,19,07,1, 11.8,1,1, 3.353, 10542.413, 249.378, 52657.053 21/04/02,04:10:57,00,07,1, 11.9,1,1, 3.359, 10542.406, 249.378, 52657.053 21/04/02,04:10:57,01,07,1, 11.9,1,1, 3.359, 10542.423, 249.394, 52657.069 21/04/02,04:10:57,02,07,1, 11.9,1,1, 3.359, 10542.435, 249.375, 52657.033 21/04/02,04:10:57,03,07,1, 11.9,1,1, 3.359, 10542.439, 249.377, 52657.061 21/04/02,04:10:57,04,07,1, 11.9,1,1, 3.359, 10542.421, 249.386, 52657.045 21/04/02,04:10:57,05,07,1, 11.9,1,1, 3.359, 10542.411, 249.391, 52657.020 21/04/02,04:10:57,06,07,1, 11.9,1,1, 3.359, 10542.424, 249.416, 52657.044 21/04/02,04:10:57,07,07,1, 11.9,1,1, 3.359, 10542.419, 249.375, 52657.028 21/04/02,04:10:57,08,07,1, 11.9,1,1, 3.359, 10542.387, 249.413, 52657.014 21/04/02,04:10:57,09,07,1, 11.9,1,1, 3.359, 10542.423, 249.395, 52657.056 21/04/02,04:10:57,10,07,1, 11.9,1,1, 3.359, 10542.386, 249.408, 52657.064 21/04/02,04:10:57,11,07,1, 11.9,1,1, 3.359, 10542.401, 249.429, 52657.025 21/04/02,04:10:57,12,07,1, 11.9,1,1, 3.359, 10542.414, 249.418, 52657.080 21/04/02,04:10:57,13,07,1, 11.9,1,1, 3.359, 10542.413, 249.403, 52657.032 21/04/02,04:10:57,14,07,1, 11.9,1,1, 3.359, 10542.423, 249.410, 52657.059 21/04/02,04:10:57,15,07,1, 11.9,1,1, 3.359, 10542.408, 249.414, 52657.056 21/04/02,04:10:57,16,07,1, 11.9,1,1, 3.359, 10542.414, 249.425, 52657.049 21/04/02,04:10:57,17,07,1, 11.9,1,1, 3.359, 10542.395, 249.431, 52657.055 21/04/02,04:10:57,18,07,1, 11.9,1,1, 3.359, 10542.403, 249.440, 52657.051 21/04/02,04:10:57,19,07,1, 11.9,1,1, 3.359, 10542.411, 249.425, 52657.066 21/04/02,04:10:58,00,07,1, 11.8,1,1, 3.359, 10542.406, 249.425, 52657.066 21/04/02,04:10:58,01,07,1, 11.8,1,1, 3.359, 10542.411, 249.444, 52657.039 21/04/02,04:10:58,02,07,1, 11.8,1,1, 3.359, 10542.400, 249.433, 52657.033 21/04/02,04:10:58,03,07,1, 11.8,1,1, 3.359, 10542.436, 249.447, 52657.054 21/04/02,04:10:58,04,07,1, 11.8,1,1, 3.359, 10542.424, 249.445, 52657.061 21/04/02,04:10:58,05,07,1, 11.8,1,1, 3.359, 10542.401, 249.455, 52657.035 21/04/02,04:10:58,06,07,1, 11.8,1,1, 3.359, 10542.428, 249.470, 52657.108 21/04/02,04:10:58,07,07,1, 11.8,1,1, 3.359, 10542.408, 249.466, 52657.063 21/04/02,04:10:58,08,07,1, 11.8,1,1, 3.359, 10542.426, 249.477, 52657.118 21/04/02,04:10:58,09,07,1, 11.8,1,1, 3.359, 10542.405, 249.458, 52657.092 21/04/02,04:10:58,10,07,1, 11.8,1,1, 3.359, 10542.419, 249.488, 52657.122 21/04/02,04:10:58,11,07,1, 11.8,1,1, 3.359, 10542.408, 249.495, 52657.095 21/04/02,04:10:58,12,07,1, 11.8,1,1, 3.359, 10542.417, 249.478, 52657.082 21/04/02,04:10:58,13,07,1, 11.8,1,1, 3.359, 10542.421, 249.476, 52657.081 21/04/02,04:10:58,14,07,1, 11.8,1,1, 3.359, 10542.425, 249.488, 52657.056 21/04/02,04:10:58,15,07,1, 11.8,1,1, 3.359, 10542.426, 249.488, 52657.061 21/04/02,04:10:58,16,07,1, 11.8,1,1, 3.359, 10542.433, 249.495, 52657.097 21/04/02,04:10:58,17,07,1, 11.8,1,1, 3.359, 10542.407, 249.478, 52657.049 21/04/02,04:10:58,18,07,1, 11.8,1,1, 3.359, 10542.424, 249.498, 52657.064 21/04/02,04:10:58,19,07,1, 11.8,1,1, 3.359, 10542.417, 249.499, 52657.055 21/04/02,04:10:59,00,06,1, 11.8,1,1, 3.358, 10542.414, 249.499, 52657.055 21/04/02,04:10:59,01,06,1, 11.8,1,1, 3.358, 10542.437, 249.505, 52657.082 21/04/02,04:10:59,02,06,1, 11.8,1,1, 3.358, 10542.419, 249.477, 52657.085 21/04/02,04:10:59,03,06,1, 11.8,1,1, 3.358, 10542.411, 249.507, 52657.088 21/04/02,04:10:59,04,06,1, 11.8,1,1, 3.358, 10542.403, 249.489, 52657.108 21/04/02,04:10:59,05,06,1, 11.8,1,1, 3.358, 10542.410, 249.507, 52657.114 21/04/02,04:10:59,06,06,1, 11.8,1,1, 3.358, 10542.409, 249.506, 52657.106 21/04/02,04:10:59,07,06,1, 11.8,1,1, 3.358, 10542.413, 249.513, 52657.075 21/04/02,04:10:59,08,06,1, 11.8,1,1, 3.358, 10542.422, 249.535, 52657.073 21/04/02,04:10:59,09,06,1, 11.8,1,1, 3.358, 10542.438, 249.509, 52657.085 21/04/02,04:10:59,10,06,1, 11.8,1,1, 3.358, 10542.429, 249.534, 52657.103 21/04/02,04:10:59,11,06,1, 11.8,1,1, 3.358, 10542.407, 249.542, 52657.060 21/04/02,04:10:59,12,06,1, 11.8,1,1, 3.358, 10542.400, 249.519, 52657.071 21/04/02,04:10:59,13,06,1, 11.8,1,1, 3.358, 10542.408, 249.554, 52657.038 21/04/02,04:10:59,14,06,1, 11.8,1,1, 3.358, 10542.418, 249.537, 52657.048 21/04/02,04:10:59,15,06,1, 11.8,1,1, 3.358, 10542.417, 249.558, 52657.075 21/04/02,04:10:59,16,06,1, 11.8,1,1, 3.358, 10542.414, 249.554, 52657.076 21/04/02,04:10:59,17,06,1, 11.8,1,1, 3.358, 10542.411, 249.563, 52657.080 21/04/02,04:10:59,18,06,1, 11.8,1,1, 3.358, 10542.400, 249.560, 52657.098 21/04/02,04:10:59,19,06,1, 11.8,1,1, 3.358, 10542.426, 249.547, 52657.099 21/04/02,04:11:00,00,07,1, 11.9,1,1, 3.358, 10542.423, 249.547, 52657.099 21/04/02,04:11:00,01,07,1, 11.9,1,1, 3.358, 10542.412, 249.570, 52657.107 21/04/02,04:11:00,02,07,1, 11.9,1,1, 3.358, 10542.392, 249.560, 52657.111 21/04/02,04:11:00,03,07,1, 11.9,1,1, 3.358, 10542.418, 249.573, 52657.131 21/04/02,04:11:00,04,07,1, 11.9,1,1, 3.358, 10542.410, 249.568, 52657.089 21/04/02,04:11:00,05,07,1, 11.9,1,1, 3.358, 10542.391, 249.567, 52657.093 21/04/02,04:11:00,06,07,1, 11.9,1,1, 3.358, 10542.422, 249.587, 52657.083 21/04/02,04:11:00,07,07,1, 11.9,1,1, 3.358, 10542.401, 249.581, 52657.087 21/04/02,04:11:00,08,07,1, 11.9,1,1, 3.358, 10542.404, 249.612, 52657.109 21/04/02,04:11:00,09,07,1, 11.9,1,1, 3.358, 10542.451, 249.606, 52657.105 21/04/02,04:11:00,10,07,1, 11.9,1,1, 3.358, 10542.416, 249.614, 52657.109 21/04/02,04:11:00,11,07,1, 11.9,1,1, 3.358, 10542.395, 249.595, 52657.100 21/04/02,04:11:00,12,07,1, 11.9,1,1, 3.358, 10542.439, 249.612, 52657.127 21/04/02,04:11:00,13,07,1, 11.9,1,1, 3.358, 10542.406, 249.633, 52657.101 21/04/02,04:11:00,14,07,1, 11.9,1,1, 3.358, 10542.409, 249.616, 52657.080 21/04/02,04:11:00,15,07,1, 11.9,1,1, 3.358, 10542.417, 249.637, 52657.124 21/04/02,04:11:00,16,07,1, 11.9,1,1, 3.358, 10542.414, 249.630, 52657.111 21/04/02,04:11:00,17,07,1, 11.9,1,1, 3.358, 10542.411, 249.634, 52657.086 21/04/02,04:11:00,18,07,1, 11.9,1,1, 3.358, 10542.413, 249.624, 52657.081 21/04/02,04:11:00,19,07,1, 11.9,1,1, 3.358, 10542.402, 249.631, 52657.087 21/04/02,04:11:01,00,07,1, 11.9,1,1, 3.357, 10542.397, 249.631, 52657.087 21/04/02,04:11:01,01,07,1, 11.9,1,1, 3.357, 10542.441, 249.652, 52657.111 21/04/02,04:11:01,02,07,1, 11.9,1,1, 3.357, 10542.433, 249.651, 52657.094 21/04/02,04:11:01,03,07,1, 11.9,1,1, 3.357, 10542.412, 249.656, 52657.131 21/04/02,04:11:01,04,07,1, 11.9,1,1, 3.357, 10542.404, 249.654, 52657.139 21/04/02,04:11:01,05,07,1, 11.9,1,1, 3.357, 10542.412, 249.671, 52657.119 21/04/02,04:11:01,06,07,1, 11.9,1,1, 3.357, 10542.429, 249.644, 52657.125 21/04/02,04:11:01,07,07,1, 11.9,1,1, 3.357, 10542.389, 249.676, 52657.116 21/04/02,04:11:01,08,07,1, 11.9,1,1, 3.357, 10542.387, 249.679, 52657.265 21/04/02,04:11:01,09,07,1, 11.9,1,1, 3.357, 10542.384, 249.668, 52657.139 21/04/02,04:11:01,10,07,1, 11.9,1,1, 3.357, 10542.390, 249.706, 52657.173 21/04/02,04:11:01,11,07,1, 11.9,1,1, 3.357, 10542.393, 249.690, 52657.071 21/04/02,04:11:01,12,07,1, 11.9,1,1, 3.357, 10542.395, 249.684, 52657.087 21/04/02,04:11:01,13,07,1, 11.9,1,1, 3.357, 10542.391, 249.675, 52657.073 21/04/02,04:11:01,14,07,1, 11.9,1,1, 3.357, 10542.380, 249.689, 52657.098 21/04/02,04:11:01,15,07,1, 11.9,1,1, 3.357, 10542.387, 249.680, 52657.102 21/04/02,04:11:01,16,07,1, 11.9,1,1, 3.357, 10542.372, 249.688, 52657.093 21/04/02,04:11:01,17,07,1, 11.9,1,1, 3.357, 10542.384, 249.696, 52657.090 21/04/02,04:11:01,18,07,1, 11.9,1,1, 3.357, 10542.375, 249.699, 52657.088 21/04/02,04:11:01,19,07,1, 11.9,1,1, 3.357, 10542.396, 249.694, 52657.111 21/04/02,04:11:02,00,07,1, 11.8,1,1, 3.361, 10542.389, 249.694, 52657.111 21/04/02,04:11:02,01,07,1, 11.8,1,1, 3.361, 10542.384, 249.697, 52657.116 21/04/02,04:11:02,02,07,1, 11.8,1,1, 3.361, 10542.364, 249.720, 52657.090 21/04/02,04:11:02,03,07,1, 11.8,1,1, 3.361, 10542.399, 249.693, 52657.103 21/04/02,04:11:02,04,07,1, 11.8,1,1, 3.361, 10542.382, 249.725, 52657.098 21/04/02,04:11:02,05,07,1, 11.8,1,1, 3.361, 10542.394, 249.734, 52657.096 21/04/02,04:11:02,06,07,1, 11.8,1,1, 3.361, 10542.408, 249.736, 52657.135 21/04/02,04:11:02,07,07,1, 11.8,1,1, 3.361, 10542.420, 249.748, 52657.089 21/04/02,04:11:02,08,07,1, 11.8,1,1, 3.361, 10542.399, 249.748, 52657.088 21/04/02,04:11:02,09,07,1, 11.8,1,1, 3.361, 10542.404, 249.772, 52657.104 21/04/02,04:11:02,10,07,1, 11.8,1,1, 3.361, 10542.405, 249.747, 52657.096 21/04/02,04:11:02,11,07,1, 11.8,1,1, 3.361, 10542.394, 249.742, 52657.109 21/04/02,04:11:02,12,07,1, 11.8,1,1, 3.361, 10542.365, 249.749, 52657.001 21/04/02,04:11:02,13,07,1, 11.8,1,1, 3.361, 10542.398, 249.759, 52657.049 21/04/02,04:11:02,14,07,1, 11.8,1,1, 3.361, 10542.387, 249.772, 52656.926 21/04/02,04:11:02,15,07,1, 11.8,1,1, 3.361, 10542.411, 249.719, 52657.068 21/04/02,04:11:02,16,07,1, 11.8,1,1, 3.361, 10542.387, 249.766, 52657.026 21/04/02,04:11:02,17,07,1, 11.8,1,1, 3.361, 10542.387, 249.788, 52657.110 21/04/02,04:11:02,18,07,1, 11.8,1,1, 3.361, 10542.409, 249.785, 52657.084 21/04/02,04:11:02,19,07,1, 11.8,1,1, 3.361, 10542.369, 249.787, 52657.129 21/04/02,04:11:03,00,07,1, 11.8,1,1, 3.358, 10542.364, 249.787, 52657.129 21/04/02,04:11:03,01,07,1, 11.8,1,1, 3.358, 10542.403, 249.810, 52657.114 21/04/02,04:11:03,02,07,1, 11.8,1,1, 3.358, 10542.395, 249.802, 52657.149 21/04/02,04:11:03,03,07,1, 11.8,1,1, 3.358, 10542.399, 249.794, 52657.121 21/04/02,04:11:03,04,07,1, 11.8,1,1, 3.358, 10542.368, 249.792, 52657.120 21/04/02,04:11:03,05,07,1, 11.8,1,1, 3.358, 10542.394, 249.823, 52657.134 21/04/02,04:11:03,06,07,1, 11.8,1,1, 3.358, 10542.370, 249.830, 52657.096 21/04/02,04:11:03,07,07,1, 11.8,1,1, 3.358, 10542.379, 249.831, 52657.125 21/04/02,04:11:03,08,07,1, 11.8,1,1, 3.358, 10542.374, 249.842, 52657.091 21/04/02,04:11:03,09,07,1, 11.8,1,1, 3.358, 10542.369, 249.853, 52657.117 21/04/02,04:11:03,10,07,1, 11.8,1,1, 3.358, 10542.363, 249.837, 52657.122 21/04/02,04:11:03,11,07,1, 11.8,1,1, 3.358, 10542.387, 249.830, 52657.081 21/04/02,04:11:03,12,07,1, 11.8,1,1, 3.358, 10542.375, 249.843, 52657.099 21/04/02,04:11:03,13,07,1, 11.8,1,1, 3.358, 10542.356, 249.853, 52657.079 21/04/02,04:11:03,14,07,1, 11.8,1,1, 3.358, 10542.362, 249.863, 52657.106 21/04/02,04:11:03,15,07,1, 11.8,1,1, 3.358, 10542.362, 249.852, 52657.092 21/04/02,04:11:03,16,07,1, 11.8,1,1, 3.358, 10542.374, 249.847, 52657.081 21/04/02,04:11:03,17,07,1, 11.8,1,1, 3.358, 10542.367, 249.868, 52657.101 21/04/02,04:11:03,18,07,1, 11.8,1,1, 3.358, 10542.378, 249.844, 52657.073 21/04/02,04:11:03,19,07,1, 11.8,1,1, 3.358, 10542.389, 249.878, 52657.125 21/04/02,04:11:04,00,07,1, 11.9,1,1, 3.357, 10542.389, 249.878, 52657.125 21/04/02,04:11:04,01,07,1, 11.9,1,1, 3.357, 10542.387, 249.887, 52657.131 21/04/02,04:11:04,02,07,1, 11.9,1,1, 3.357, 10542.355, 249.887, 52657.134 21/04/02,04:11:04,03,07,1, 11.9,1,1, 3.357, 10542.355, 249.867, 52657.129 21/04/02,04:11:04,04,07,1, 11.9,1,1, 3.357, 10542.368, 249.901, 52657.109 21/04/02,04:11:04,05,07,1, 11.9,1,1, 3.357, 10542.365, 249.885, 52657.124 21/04/02,04:11:04,06,07,1, 11.9,1,1, 3.357, 10542.350, 249.894, 52657.120 21/04/02,04:11:04,07,07,1, 11.9,1,1, 3.357, 10542.376, 249.909, 52657.141 21/04/02,04:11:04,08,07,1, 11.9,1,1, 3.357, 10542.358, 249.884, 52657.102 21/04/02,04:11:04,09,07,1, 11.9,1,1, 3.357, 10542.359, 249.903, 52657.114 21/04/02,04:11:04,10,07,1, 11.9,1,1, 3.357, 10542.353, 249.913, 52657.122 21/04/02,04:11:04,11,07,1, 11.9,1,1, 3.357, 10542.387, 249.898, 52657.118 21/04/02,04:11:04,12,07,1, 11.9,1,1, 3.357, 10542.365, 249.922, 52657.144 21/04/02,04:11:04,13,07,1, 11.9,1,1, 3.357, 10542.350, 249.914, 52657.106 21/04/02,04:11:04,14,07,1, 11.9,1,1, 3.357, 10542.358, 249.930, 52657.137 21/04/02,04:11:04,15,07,1, 11.9,1,1, 3.357, 10542.366, 249.924, 52657.113 21/04/02,04:11:04,16,07,1, 11.9,1,1, 3.357, 10542.331, 249.956, 52657.120 21/04/02,04:11:04,17,07,1, 11.9,1,1, 3.357, 10542.359, 249.948, 52657.138 21/04/02,04:11:04,18,07,1, 11.9,1,1, 3.357, 10542.335, 249.935, 52657.143 21/04/02,04:11:04,19,07,1, 11.9,1,1, 3.357, 10542.341, 249.969, 52657.162 21/04/02,04:11:05,00,07,1, 11.8,1,1, 3.358, 10542.339, 249.969, 52657.162 21/04/02,04:11:05,01,07,1, 11.8,1,1, 3.358, 10542.347, 249.965, 52657.145 21/04/02,04:11:05,02,07,1, 11.8,1,1, 3.358, 10542.341, 249.949, 52657.128 21/04/02,04:11:05,03,07,1, 11.8,1,1, 3.358, 10542.380, 249.955, 52657.143 21/04/02,04:11:05,04,07,1, 11.8,1,1, 3.358, 10542.332, 249.969, 52657.156 21/04/02,04:11:05,05,07,1, 11.8,1,1, 3.358, 10542.342, 249.983, 52657.294 21/04/02,04:11:05,06,07,1, 11.8,1,1, 3.358, 10542.368, 249.979, 52657.154 21/04/02,04:11:05,07,07,1, 11.8,1,1, 3.358, 10542.368, 249.983, 52657.131 21/04/02,04:11:05,08,07,1, 11.8,1,1, 3.358, 10542.334, 249.973, 52657.158 21/04/02,04:11:05,09,07,1, 11.8,1,1, 3.358, 10542.334, 249.986, 52657.148 21/04/02,04:11:05,10,07,1, 11.8,1,1, 3.358, 10542.321, 250.019, 52657.188 21/04/02,04:11:05,11,07,1, 11.8,1,1, 3.358, 10542.330, 250.004, 52657.149 21/04/02,04:11:05,12,07,1, 11.8,1,1, 3.358, 10542.326, 249.986, 52657.152 21/04/02,04:11:05,13,07,1, 11.8,1,1, 3.358, 10542.336, 250.007, 52656.931 21/04/02,04:11:05,14,07,1, 11.8,1,1, 3.358, 10542.313, 249.999, 52657.126 21/04/02,04:11:05,15,07,1, 11.8,1,1, 3.358, 10542.297, 250.009, 52657.171 21/04/02,04:11:05,16,07,1, 11.8,1,1, 3.358, 10542.307, 250.019, 52657.200 21/04/02,04:11:05,17,07,1, 11.8,1,1, 3.358, 10542.301, 250.023, 52657.185 21/04/02,04:11:05,18,07,1, 11.8,1,1, 3.358, 10542.337, 250.018, 52657.199 21/04/02,04:11:05,19,07,1, 11.8,1,1, 3.358, 10542.322, 250.027, 52657.158 21/04/02,04:11:06,00,08,1, 11.8,1,1, 3.355, 10542.314, 250.027, 52657.158 21/04/02,04:11:06,01,08,1, 11.8,1,1, 3.355, 10542.311, 250.048, 52657.172 21/04/02,04:11:06,02,08,1, 11.8,1,1, 3.355, 10542.299, 250.029, 52657.183 21/04/02,04:11:06,03,08,1, 11.8,1,1, 3.355, 10542.318, 250.056, 52657.232 21/04/02,04:11:06,04,08,1, 11.8,1,1, 3.355, 10542.308, 250.058, 52657.169 21/04/02,04:11:06,05,08,1, 11.8,1,1, 3.355, 10542.298, 250.049, 52657.165 21/04/02,04:11:06,06,08,1, 11.8,1,1, 3.355, 10542.295, 250.051, 52657.215 21/04/02,04:11:06,07,08,1, 11.8,1,1, 3.355, 10542.302, 250.047, 52657.168 21/04/02,04:11:06,08,08,1, 11.8,1,1, 3.355, 10542.298, 250.051, 52657.173 21/04/02,04:11:06,09,08,1, 11.8,1,1, 3.355, 10542.296, 250.079, 52657.157 21/04/02,04:11:06,10,08,1, 11.8,1,1, 3.355, 10542.287, 250.078, 52657.186 21/04/02,04:11:06,11,08,1, 11.8,1,1, 3.355, 10542.282, 250.074, 52657.168 21/04/02,04:11:06,12,08,1, 11.8,1,1, 3.355, 10542.309, 250.066, 52657.167 21/04/02,04:11:06,13,08,1, 11.8,1,1, 3.355, 10542.290, 250.068, 52657.162 21/04/02,04:11:06,14,08,1, 11.8,1,1, 3.355, 10542.291, 250.075, 52657.138 21/04/02,04:11:06,15,08,1, 11.8,1,1, 3.355, 10542.300, 250.085, 52657.121 21/04/02,04:11:06,16,08,1, 11.8,1,1, 3.355, 10542.292, 250.075, 52657.140 21/04/02,04:11:06,17,08,1, 11.8,1,1, 3.355, 10542.273, 250.065, 52657.169 21/04/02,04:11:06,18,08,1, 11.8,1,1, 3.355, 10542.284, 250.092, 52657.161 21/04/02,04:11:06,19,08,1, 11.8,1,1, 3.355, 10542.287, 250.090, 52657.157 21/04/02,04:11:07,00,08,1, 11.9,1,1, 3.358, 10542.281, 250.090, 52657.157 21/04/02,04:11:07,01,08,1, 11.9,1,1, 3.358, 10542.279, 250.087, 52657.133 21/04/02,04:11:07,02,08,1, 11.9,1,1, 3.358, 10542.270, 250.083, 52657.189 21/04/02,04:11:07,03,08,1, 11.9,1,1, 3.358, 10542.260, 250.096, 52657.174 21/04/02,04:11:07,04,08,1, 11.9,1,1, 3.358, 10542.287, 250.104, 52657.197 21/04/02,04:11:07,05,08,1, 11.9,1,1, 3.358, 10542.273, 250.108, 52657.187 21/04/02,04:11:07,06,08,1, 11.9,1,1, 3.358, 10542.288, 250.106, 52657.151 21/04/02,04:11:07,07,08,1, 11.9,1,1, 3.358, 10542.275, 250.112, 52657.150 21/04/02,04:11:07,08,08,1, 11.9,1,1, 3.358, 10542.273, 250.103, 52657.138 21/04/02,04:11:07,09,08,1, 11.9,1,1, 3.358, 10542.290, 250.095, 52657.146 21/04/02,04:11:07,10,08,1, 11.9,1,1, 3.358, 10542.261, 250.112, 52657.144 21/04/02,04:11:07,11,08,1, 11.9,1,1, 3.358, 10542.240, 250.106, 52657.148 21/04/02,04:11:07,12,08,1, 11.9,1,1, 3.358, 10542.278, 250.133, 52657.163 21/04/02,04:11:07,13,08,1, 11.9,1,1, 3.358, 10542.268, 250.141, 52657.184 21/04/02,04:11:07,14,08,1, 11.9,1,1, 3.358, 10542.260, 250.148, 52657.142 21/04/02,04:11:07,15,08,1, 11.9,1,1, 3.358, 10542.256, 250.113, 52657.183 21/04/02,04:11:07,16,08,1, 11.9,1,1, 3.358, 10542.245, 250.095, 52657.178 21/04/02,04:11:07,17,08,1, 11.9,1,1, 3.358, 10542.273, 250.129, 52657.141 21/04/02,04:11:07,18,08,1, 11.9,1,1, 3.358, 10542.252, 250.124, 52657.176 21/04/02,04:11:07,19,08,1, 11.9,1,1, 3.358, 10542.216, 250.124, 52657.139 21/04/02,04:11:08,00,08,1, 11.9,1,1, 3.360, 10542.214, 250.124, 52657.139 21/04/02,04:11:08,01,08,1, 11.9,1,1, 3.360, 10542.261, 250.133, 52657.157 21/04/02,04:11:08,02,08,1, 11.9,1,1, 3.360, 10542.248, 250.152, 52657.177 21/04/02,04:11:08,03,08,1, 11.9,1,1, 3.360, 10542.271, 250.164, 52657.186 21/04/02,04:11:08,04,08,1, 11.9,1,1, 3.360, 10542.265, 250.146, 52657.262 21/04/02,04:11:08,05,08,1, 11.9,1,1, 3.360, 10542.226, 250.171, 52657.117 21/04/02,04:11:08,06,08,1, 11.9,1,1, 3.360, 10542.249, 250.167, 52657.119 21/04/02,04:11:08,07,08,1, 11.9,1,1, 3.360, 10542.196, 250.169, 52657.220 21/04/02,04:11:08,08,08,1, 11.9,1,1, 3.360, 10542.240, 250.151, 52657.103 21/04/02,04:11:08,09,08,1, 11.9,1,1, 3.360, 10542.235, 250.142, 52657.148 21/04/02,04:11:08,10,08,1, 11.9,1,1, 3.360, 10542.231, 250.166, 52657.199 21/04/02,04:11:08,11,08,1, 11.9,1,1, 3.360, 10542.230, 250.161, 52657.193 21/04/02,04:11:08,12,08,1, 11.9,1,1, 3.360, 10542.254, 250.175, 52657.125 21/04/02,04:11:08,13,08,1, 11.9,1,1, 3.360, 10542.232, 250.173, 52657.141 21/04/02,04:11:08,14,08,1, 11.9,1,1, 3.360, 10542.212, 250.175, 52657.173 21/04/02,04:11:08,15,08,1, 11.9,1,1, 3.360, 10542.242, 250.178, 52657.170 21/04/02,04:11:08,16,08,1, 11.9,1,1, 3.360, 10542.222, 250.183, 52657.191 21/04/02,04:11:08,17,08,1, 11.9,1,1, 3.360, 10542.236, 250.171, 52657.192 21/04/02,04:11:08,18,08,1, 11.9,1,1, 3.360, 10542.233, 250.152, 52657.134 21/04/02,04:11:08,19,08,1, 11.9,1,1, 3.360, 10542.240, 250.178, 52657.159 21/04/02,04:11:09,00,08,1, 11.9,1,1, 3.359, 10542.239, 250.178, 52657.159 21/04/02,04:11:09,01,08,1, 11.9,1,1, 3.359, 10542.233, 250.174, 52657.194 21/04/02,04:11:09,02,08,1, 11.9,1,1, 3.359, 10542.225, 250.174, 52657.151 21/04/02,04:11:09,03,08,1, 11.9,1,1, 3.359, 10542.216, 250.176, 52657.157 21/04/02,04:11:09,04,08,1, 11.9,1,1, 3.359, 10542.227, 250.188, 52657.202 21/04/02,04:11:09,05,08,1, 11.9,1,1, 3.359, 10542.250, 250.169, 52657.159 21/04/02,04:11:09,06,08,1, 11.9,1,1, 3.359, 10542.220, 250.191, 52657.158 21/04/02,04:11:09,07,08,1, 11.9,1,1, 3.359, 10542.220, 250.182, 52657.126 21/04/02,04:11:09,08,08,1, 11.9,1,1, 3.359, 10542.213, 250.198, 52657.129 21/04/02,04:11:09,09,08,1, 11.9,1,1, 3.359, 10542.204, 250.216, 52657.133 21/04/02,04:11:09,10,08,1, 11.9,1,1, 3.359, 10542.201, 250.183, 52657.149 21/04/02,04:11:09,11,08,1, 11.9,1,1, 3.359, 10542.213, 250.205, 52657.104 21/04/02,04:11:09,12,08,1, 11.9,1,1, 3.359, 10542.205, 250.192, 52657.112 21/04/02,04:11:09,13,08,1, 11.9,1,1, 3.359, 10542.210, 250.195, 52657.156 21/04/02,04:11:09,14,08,1, 11.9,1,1, 3.359, 10542.183, 250.200, 52657.137 21/04/02,04:11:09,15,08,1, 11.9,1,1, 3.359, 10542.218, 250.210, 52657.123 21/04/02,04:11:09,16,08,1, 11.9,1,1, 3.359, 10542.198, 250.187, 52657.111 21/04/02,04:11:09,17,08,1, 11.9,1,1, 3.359, 10542.232, 250.201, 52657.113 21/04/02,04:11:09,18,08,1, 11.9,1,1, 3.359, 10542.219, 250.195, 52657.152 21/04/02,04:11:09,19,08,1, 11.9,1,1, 3.359, 10542.200, 250.220, 52657.112 21/04/02,04:11:10,00,08,1, 11.7,1,1, 3.359, 10542.197, 250.220, 52657.112 21/04/02,04:11:10,01,08,1, 11.7,1,1, 3.359, 10542.198, 250.204, 52657.153 21/04/02,04:11:10,02,08,1, 11.7,1,1, 3.359, 10542.190, 250.206, 52657.134 21/04/02,04:11:10,03,08,1, 11.7,1,1, 3.359, 10542.230, 250.195, 52657.163 21/04/02,04:11:10,04,08,1, 11.7,1,1, 3.359, 10542.217, 250.208, 52657.102 21/04/02,04:11:10,05,08,1, 11.7,1,1, 3.359, 10542.208, 250.213, 52657.105 21/04/02,04:11:10,06,08,1, 11.7,1,1, 3.359, 10542.219, 250.194, 52657.114 21/04/02,04:11:10,07,08,1, 11.7,1,1, 3.359, 10542.189, 250.211, 52657.106 21/04/02,04:11:10,08,08,1, 11.7,1,1, 3.359, 10542.202, 250.191, 52657.100 21/04/02,04:11:10,09,08,1, 11.7,1,1, 3.359, 10542.195, 250.178, 52657.126 21/04/02,04:11:10,10,08,1, 11.7,1,1, 3.359, 10542.209, 250.212, 52657.111 21/04/02,04:11:10,11,08,1, 11.7,1,1, 3.359, 10542.181, 250.196, 52657.110 21/04/02,04:11:10,12,08,1, 11.7,1,1, 3.359, 10542.192, 250.197, 52657.086 21/04/02,04:11:10,13,08,1, 11.7,1,1, 3.359, 10542.199, 250.210, 52657.116 21/04/02,04:11:10,14,08,1, 11.7,1,1, 3.359, 10542.181, 250.188, 52657.119 21/04/02,04:11:10,15,08,1, 11.7,1,1, 3.359, 10542.200, 250.232, 52657.117 21/04/02,04:11:10,16,08,1, 11.7,1,1, 3.359, 10542.198, 250.202, 52657.129 21/04/02,04:11:10,17,08,1, 11.7,1,1, 3.359, 10542.196, 250.216, 52657.037 21/04/02,04:11:10,18,08,1, 11.7,1,1, 3.359, 10542.212, 250.223, 52657.109 21/04/02,04:11:10,19,08,1, 11.7,1,1, 3.359, 10542.235, 250.232, 52657.130 21/04/02,04:11:11,00,08,1, 11.8,1,1, 3.355, 10542.231, 250.232, 52657.130 21/04/02,04:11:11,01,08,1, 11.8,1,1, 3.355, 10542.219, 250.197, 52657.120 21/04/02,04:11:11,02,08,1, 11.8,1,1, 3.355, 10542.201, 250.216, 52657.111 21/04/02,04:11:11,03,08,1, 11.8,1,1, 3.355, 10542.206, 250.228, 52657.103 21/04/02,04:11:11,04,08,1, 11.8,1,1, 3.355, 10542.226, 250.223, 52656.863 21/04/02,04:11:11,05,08,1, 11.8,1,1, 3.355, 10542.173, 250.236, 52657.076 21/04/02,04:11:11,06,08,1, 11.8,1,1, 3.355, 10542.172, 250.230, 52657.125 21/04/02,04:11:11,07,08,1, 11.8,1,1, 3.355, 10542.207, 250.259, 52657.136 21/04/02,04:11:11,08,08,1, 11.8,1,1, 3.355, 10542.210, 250.262, 52657.136 21/04/02,04:11:11,09,08,1, 11.8,1,1, 3.355, 10542.201, 250.254, 52657.129 21/04/02,04:11:11,10,08,1, 11.8,1,1, 3.355, 10542.211, 250.253, 52657.125 21/04/02,04:11:11,11,08,1, 11.8,1,1, 3.355, 10542.195, 250.215, 52657.073 21/04/02,04:11:11,12,08,1, 11.8,1,1, 3.355, 10542.206, 250.236, 52657.113 21/04/02,04:11:11,13,08,1, 11.8,1,1, 3.355, 10542.196, 250.247, 52657.110 21/04/02,04:11:11,14,08,1, 11.8,1,1, 3.355, 10542.212, 250.240, 52657.080 21/04/02,04:11:11,15,08,1, 11.8,1,1, 3.355, 10542.213, 250.262, 52657.115 21/04/02,04:11:11,16,08,1, 11.8,1,1, 3.355, 10542.201, 250.211, 52657.104 21/04/02,04:11:11,17,08,1, 11.8,1,1, 3.355, 10542.204, 250.271, 52657.095 21/04/02,04:11:11,18,08,1, 11.8,1,1, 3.355, 10542.225, 250.231, 52657.083 21/04/02,04:11:11,19,08,1, 11.8,1,1, 3.355, 10542.194, 250.222, 52657.104 21/04/02,04:11:12,00,08,1, 11.9,1,1, 3.358, 10542.189, 250.222, 52657.104 21/04/02,04:11:12,01,08,1, 11.9,1,1, 3.358, 10542.204, 250.254, 52657.091 21/04/02,04:11:12,02,08,1, 11.9,1,1, 3.358, 10542.210, 250.257, 52657.079 21/04/02,04:11:12,03,08,1, 11.9,1,1, 3.358, 10542.201, 250.251, 52657.059 21/04/02,04:11:12,04,08,1, 11.9,1,1, 3.358, 10542.216, 250.257, 52657.090 21/04/02,04:11:12,05,08,1, 11.9,1,1, 3.358, 10542.206, 250.251, 52657.083 21/04/02,04:11:12,06,08,1, 11.9,1,1, 3.358, 10542.212, 250.263, 52657.095 21/04/02,04:11:12,07,08,1, 11.9,1,1, 3.358, 10542.208, 250.255, 52657.027 21/04/02,04:11:12,08,08,1, 11.9,1,1, 3.358, 10542.196, 250.260, 52657.093 21/04/02,04:11:12,09,08,1, 11.9,1,1, 3.358, 10542.215, 250.256, 52657.108 21/04/02,04:11:12,10,08,1, 11.9,1,1, 3.358, 10542.215, 250.276, 52657.123 21/04/02,04:11:12,11,08,1, 11.9,1,1, 3.358, 10542.185, 250.272, 52657.080 21/04/02,04:11:12,12,08,1, 11.9,1,1, 3.358, 10542.231, 250.285, 52657.086 21/04/02,04:11:12,13,08,1, 11.9,1,1, 3.358, 10542.212, 250.272, 52657.089 21/04/02,04:11:12,14,08,1, 11.9,1,1, 3.358, 10542.196, 250.258, 52657.112 21/04/02,04:11:12,15,08,1, 11.9,1,1, 3.358, 10542.221, 250.230, 52657.062 21/04/02,04:11:12,16,08,1, 11.9,1,1, 3.358, 10542.204, 250.282, 52657.103 21/04/02,04:11:12,17,08,1, 11.9,1,1, 3.358, 10542.246, 250.276, 52657.243 21/04/02,04:11:12,18,08,1, 11.9,1,1, 3.358, 10542.219, 250.234, 52657.050 21/04/02,04:11:12,19,08,1, 11.9,1,1, 3.358, 10542.192, 250.283, 52657.110 21/04/02,04:11:13,00,08,1, 11.9,1,1, 3.356, 10542.189, 250.283, 52657.110 21/04/02,04:11:13,01,08,1, 11.9,1,1, 3.356, 10542.214, 250.255, 52657.103 21/04/02,04:11:13,02,08,1, 11.9,1,1, 3.356, 10542.237, 250.269, 52657.091 21/04/02,04:11:13,03,08,1, 11.9,1,1, 3.356, 10542.228, 250.277, 52657.073 21/04/02,04:11:13,04,08,1, 11.9,1,1, 3.356, 10542.220, 250.288, 52657.081 21/04/02,04:11:13,05,08,1, 11.9,1,1, 3.356, 10542.250, 250.263, 52657.130 21/04/02,04:11:13,06,08,1, 11.9,1,1, 3.356, 10542.218, 250.262, 52657.114 21/04/02,04:11:13,07,08,1, 11.9,1,1, 3.356, 10542.234, 250.272, 52657.130 21/04/02,04:11:13,08,08,1, 11.9,1,1, 3.356, 10542.229, 250.261, 52657.094 21/04/02,04:11:13,09,08,1, 11.9,1,1, 3.356, 10542.234, 250.291, 52657.108 21/04/02,04:11:13,10,08,1, 11.9,1,1, 3.356, 10542.249, 250.280, 52657.093 21/04/02,04:11:13,11,08,1, 11.9,1,1, 3.356, 10542.229, 250.270, 52657.075 21/04/02,04:11:13,12,08,1, 11.9,1,1, 3.356, 10542.252, 250.275, 52657.112 21/04/02,04:11:13,13,08,1, 11.9,1,1, 3.356, 10542.226, 250.248, 52657.119 21/04/02,04:11:13,14,08,1, 11.9,1,1, 3.356, 10542.250, 250.271, 52657.113 21/04/02,04:11:13,15,08,1, 11.9,1,1, 3.356, 10542.249, 250.261, 52657.060 21/04/02,04:11:13,16,08,1, 11.9,1,1, 3.356, 10542.240, 250.286, 52657.088 21/04/02,04:11:13,17,08,1, 11.9,1,1, 3.356, 10542.244, 250.269, 52657.087 21/04/02,04:11:13,18,08,1, 11.9,1,1, 3.356, 10542.263, 250.261, 52657.087 21/04/02,04:11:13,19,08,1, 11.9,1,1, 3.356, 10542.234, 250.292, 52657.059 21/04/02,04:11:14,00,08,1, 11.8,1,1, 3.358, 10542.231, 250.292, 52657.059 21/04/02,04:11:14,01,08,1, 11.8,1,1, 3.358, 10542.236, 250.261, 52657.035 21/04/02,04:11:14,02,08,1, 11.8,1,1, 3.358, 10542.292, 250.277, 52657.070 21/04/02,04:11:14,03,08,1, 11.8,1,1, 3.358, 10542.245, 250.249, 52657.040 21/04/02,04:11:14,04,08,1, 11.8,1,1, 3.358, 10542.239, 250.268, 52657.029 21/04/02,04:11:14,05,08,1, 11.8,1,1, 3.358, 10542.259, 250.267, 52657.033 21/04/02,04:11:14,06,08,1, 11.8,1,1, 3.358, 10542.254, 250.268, 52657.030 21/04/02,04:11:14,07,08,1, 11.8,1,1, 3.358, 10542.260, 250.272, 52657.025 21/04/02,04:11:14,08,08,1, 11.8,1,1, 3.358, 10542.246, 250.271, 52657.061 21/04/02,04:11:14,09,08,1, 11.8,1,1, 3.358, 10542.240, 250.279, 52657.043 21/04/02,04:11:14,10,08,1, 11.8,1,1, 3.358, 10542.268, 250.292, 52657.040 21/04/02,04:11:14,11,08,1, 11.8,1,1, 3.358, 10542.272, 250.266, 52656.997 21/04/02,04:11:14,12,08,1, 11.8,1,1, 3.358, 10542.293, 250.286, 52657.041 21/04/02,04:11:14,13,08,1, 11.8,1,1, 3.358, 10542.284, 250.262, 52657.019 21/04/02,04:11:14,14,08,1, 11.8,1,1, 3.358, 10542.296, 250.269, 52656.867 21/04/02,04:11:14,15,08,1, 11.8,1,1, 3.358, 10542.265, 250.288, 52657.001 21/04/02,04:11:14,16,08,1, 11.8,1,1, 3.358, 10542.274, 250.286, 52657.033 21/04/02,04:11:14,17,08,1, 11.8,1,1, 3.358, 10542.300, 250.296, 52657.028 21/04/02,04:11:14,18,08,1, 11.8,1,1, 3.358, 10542.273, 250.270, 52657.038 21/04/02,04:11:14,19,08,1, 11.8,1,1, 3.358, 10542.309, 250.259, 52657.030 21/04/02,04:11:15,00,08,1, 11.9,1,1, 3.360, 10542.306, 250.259, 52657.030 21/04/02,04:11:15,01,08,1, 11.9,1,1, 3.360, 10542.310, 250.277, 52657.029 21/04/02,04:11:15,02,08,1, 11.9,1,1, 3.360, 10542.269, 250.276, 52657.035 21/04/02,04:11:15,03,08,1, 11.9,1,1, 3.360, 10542.295, 250.260, 52657.024 21/04/02,04:11:15,04,08,1, 11.9,1,1, 3.360, 10542.309, 250.278, 52657.038 21/04/02,04:11:15,05,08,1, 11.9,1,1, 3.360, 10542.319, 250.271, 52657.046 21/04/02,04:11:15,06,08,1, 11.9,1,1, 3.360, 10542.307, 250.267, 52657.010 21/04/02,04:11:15,07,08,1, 11.9,1,1, 3.360, 10542.328, 250.272, 52657.039 21/04/02,04:11:15,08,08,1, 11.9,1,1, 3.360, 10542.321, 250.216, 52656.886 21/04/02,04:11:15,09,08,1, 11.9,1,1, 3.360, 10542.306, 250.261, 52657.003 21/04/02,04:11:15,10,08,1, 11.9,1,1, 3.360, 10542.294, 250.288, 52657.059 21/04/02,04:11:15,11,08,1, 11.9,1,1, 3.360, 10542.306, 250.263, 52657.038 21/04/02,04:11:15,12,08,1, 11.9,1,1, 3.360, 10542.298, 250.284, 52657.059 21/04/02,04:11:15,13,08,1, 11.9,1,1, 3.360, 10542.316, 250.244, 52657.048 21/04/02,04:11:15,14,08,1, 11.9,1,1, 3.360, 10542.332, 250.252, 52657.032 21/04/02,04:11:15,15,08,1, 11.9,1,1, 3.360, 10542.306, 250.262, 52657.036 21/04/02,04:11:15,16,08,1, 11.9,1,1, 3.360, 10542.314, 250.240, 52657.063 21/04/02,04:11:15,17,08,1, 11.9,1,1, 3.360, 10542.332, 250.257, 52657.083 21/04/02,04:11:15,18,08,1, 11.9,1,1, 3.360, 10542.303, 250.240, 52657.015 21/04/02,04:11:15,19,08,1, 11.9,1,1, 3.360, 10542.342, 250.248, 52657.039 21/04/02,04:11:16,00,08,1, 11.9,1,1, 3.358, 10542.339, 250.248, 52657.039 21/04/02,04:11:16,01,08,1, 11.9,1,1, 3.358, 10542.336, 250.251, 52657.008 21/04/02,04:11:16,02,08,1, 11.9,1,1, 3.358, 10542.342, 250.264, 52657.025 21/04/02,04:11:16,03,08,1, 11.9,1,1, 3.358, 10542.340, 250.262, 52657.023 21/04/02,04:11:16,04,08,1, 11.9,1,1, 3.358, 10542.346, 250.294, 52657.031 21/04/02,04:11:16,05,08,1, 11.9,1,1, 3.358, 10542.371, 250.292, 52657.038 21/04/02,04:11:16,06,08,1, 11.9,1,1, 3.358, 10542.333, 250.307, 52657.271 21/04/02,04:11:16,07,08,1, 11.9,1,1, 3.358, 10542.334, 250.281, 52657.095 21/04/02,04:11:16,08,08,1, 11.9,1,1, 3.358, 10542.341, 250.269, 52657.083 21/04/02,04:11:16,09,08,1, 11.9,1,1, 3.358, 10542.351, 250.274, 52657.063 21/04/02,04:11:16,10,08,1, 11.9,1,1, 3.358, 10542.360, 250.287, 52657.045 21/04/02,04:11:16,11,08,1, 11.9,1,1, 3.358, 10542.347, 250.276, 52657.051 21/04/02,04:11:16,12,08,1, 11.9,1,1, 3.358, 10542.371, 250.275, 52657.057 21/04/02,04:11:16,13,08,1, 11.9,1,1, 3.358, 10542.361, 250.276, 52657.024 21/04/02,04:11:16,14,08,1, 11.9,1,1, 3.358, 10542.367, 250.271, 52657.040 21/04/02,04:11:16,15,08,1, 11.9,1,1, 3.358, 10542.349, 250.254, 52657.043 21/04/02,04:11:16,16,08,1, 11.9,1,1, 3.358, 10542.388, 250.257, 52657.037 21/04/02,04:11:16,17,08,1, 11.9,1,1, 3.358, 10542.382, 250.281, 52657.037 21/04/02,04:11:16,18,08,1, 11.9,1,1, 3.358, 10542.390, 250.288, 52657.047 21/04/02,04:11:16,19,08,1, 11.9,1,1, 3.358, 10542.376, 250.268, 52657.035 21/04/02,04:11:17,00,08,1, 11.9,1,1, 3.357, 10542.372, 250.268, 52657.035 21/04/02,04:11:17,01,08,1, 11.9,1,1, 3.357, 10542.375, 250.282, 52657.103 21/04/02,04:11:17,02,08,1, 11.9,1,1, 3.357, 10542.413, 250.261, 52657.044 21/04/02,04:11:17,03,08,1, 11.9,1,1, 3.357, 10542.399, 250.278, 52657.002 21/04/02,04:11:17,04,08,1, 11.9,1,1, 3.357, 10542.419, 250.253, 52657.030 21/04/02,04:11:17,05,08,1, 11.9,1,1, 3.357, 10542.437, 250.246, 52657.043 21/04/02,04:11:17,06,08,1, 11.9,1,1, 3.357, 10542.391, 250.265, 52657.009 21/04/02,04:11:17,07,08,1, 11.9,1,1, 3.357, 10542.404, 250.275, 52657.042 21/04/02,04:11:17,08,08,1, 11.9,1,1, 3.357, 10542.421, 250.257, 52656.982 21/04/02,04:11:17,09,08,1, 11.9,1,1, 3.357, 10542.411, 250.274, 52657.017 21/04/02,04:11:17,10,08,1, 11.9,1,1, 3.357, 10542.418, 250.233, 52657.012 21/04/02,04:11:17,11,08,1, 11.9,1,1, 3.357, 10542.417, 250.247, 52656.994 21/04/02,04:11:17,12,08,1, 11.9,1,1, 3.357, 10542.416, 250.255, 52657.007 21/04/02,04:11:17,13,08,1, 11.9,1,1, 3.357, 10542.410, 250.245, 52656.990 21/04/02,04:11:17,14,08,1, 11.9,1,1, 3.357, 10542.415, 250.237, 52656.998 21/04/02,04:11:17,15,08,1, 11.9,1,1, 3.357, 10542.433, 250.234, 52656.999 21/04/02,04:11:17,16,08,1, 11.9,1,1, 3.357, 10542.435, 250.259, 52656.981 21/04/02,04:11:17,17,08,1, 11.9,1,1, 3.357, 10542.437, 250.236, 52657.025 21/04/02,04:11:17,18,08,1, 11.9,1,1, 3.357, 10542.423, 250.227, 52656.975 21/04/02,04:11:17,19,08,1, 11.9,1,1, 3.357, 10542.437, 250.226, 52657.004 21/04/02,04:11:18,00,08,1, 11.8,1,1, 3.357, 10542.431, 250.226, 52657.004 21/04/02,04:11:18,01,08,1, 11.8,1,1, 3.357, 10542.426, 250.227, 52656.975 21/04/02,04:11:18,02,08,1, 11.8,1,1, 3.357, 10542.455, 250.223, 52657.015 21/04/02,04:11:18,03,08,1, 11.8,1,1, 3.357, 10542.462, 250.240, 52656.970 21/04/02,04:11:18,04,08,1, 11.8,1,1, 3.357, 10542.464, 250.245, 52657.007 21/04/02,04:11:18,05,08,1, 11.8,1,1, 3.357, 10542.474, 250.221, 52656.989 21/04/02,04:11:18,06,08,1, 11.8,1,1, 3.357, 10542.459, 250.232, 52656.997 21/04/02,04:11:18,07,08,1, 11.8,1,1, 3.357, 10542.481, 250.213, 52657.013 21/04/02,04:11:18,08,08,1, 11.8,1,1, 3.357, 10542.457, 250.217, 52656.967 21/04/02,04:11:18,09,08,1, 11.8,1,1, 3.357, 10542.470, 250.226, 52656.982 21/04/02,04:11:18,10,08,1, 11.8,1,1, 3.357, 10542.482, 250.204, 52656.949 21/04/02,04:11:18,11,08,1, 11.8,1,1, 3.357, 10542.475, 250.205, 52656.945 21/04/02,04:11:18,12,08,1, 11.8,1,1, 3.357, 10542.480, 250.202, 52656.983 21/04/02,04:11:18,13,08,1, 11.8,1,1, 3.357, 10542.495, 250.207, 52656.963 21/04/02,04:11:18,14,08,1, 11.8,1,1, 3.357, 10542.486, 250.224, 52656.955 21/04/02,04:11:18,15,08,1, 11.8,1,1, 3.357, 10542.468, 250.183, 52656.874 21/04/02,04:11:18,16,08,1, 11.8,1,1, 3.357, 10542.531, 250.195, 52656.960 21/04/02,04:11:18,17,08,1, 11.8,1,1, 3.357, 10542.507, 250.190, 52656.929 21/04/02,04:11:18,18,08,1, 11.8,1,1, 3.357, 10542.485, 250.224, 52656.925 21/04/02,04:11:18,19,08,1, 11.8,1,1, 3.357, 10542.511, 250.192, 52657.000 21/04/02,04:11:19,00,08,1, 11.9,1,1, 3.357, 10542.506, 250.192, 52657.000 21/04/02,04:11:19,01,08,1, 11.9,1,1, 3.357, 10542.510, 250.197, 52656.987 21/04/02,04:11:19,02,08,1, 11.9,1,1, 3.357, 10542.541, 250.211, 52656.989 21/04/02,04:11:19,03,08,1, 11.9,1,1, 3.357, 10542.539, 250.211, 52656.982 21/04/02,04:11:19,04,08,1, 11.9,1,1, 3.357, 10542.520, 250.193, 52656.946 21/04/02,04:11:19,05,08,1, 11.9,1,1, 3.357, 10542.546, 250.186, 52656.965 21/04/02,04:11:19,06,08,1, 11.9,1,1, 3.357, 10542.522, 250.197, 52656.969 21/04/02,04:11:19,07,08,1, 11.9,1,1, 3.357, 10542.550, 250.177, 52656.959 21/04/02,04:11:19,08,08,1, 11.9,1,1, 3.357, 10542.535, 250.197, 52656.948 21/04/02,04:11:19,09,08,1, 11.9,1,1, 3.357, 10542.529, 250.197, 52656.957 21/04/02,04:11:19,10,08,1, 11.9,1,1, 3.357, 10542.550, 250.203, 52656.968 21/04/02,04:11:19,11,08,1, 11.9,1,1, 3.357, 10542.540, 250.195, 52656.923 21/04/02,04:11:19,12,08,1, 11.9,1,1, 3.357, 10542.548, 250.205, 52656.917 21/04/02,04:11:19,13,08,1, 11.9,1,1, 3.357, 10542.525, 250.189, 52656.934 21/04/02,04:11:19,14,08,1, 11.9,1,1, 3.357, 10542.556, 250.197, 52656.972 21/04/02,04:11:19,15,08,1, 11.9,1,1, 3.357, 10542.548, 250.182, 52656.939 21/04/02,04:11:19,16,08,1, 11.9,1,1, 3.357, 10542.562, 250.179, 52656.904 21/04/02,04:11:19,17,08,1, 11.9,1,1, 3.357, 10542.557, 250.170, 52656.949 21/04/02,04:11:19,18,08,1, 11.9,1,1, 3.357, 10542.571, 250.165, 52656.939 21/04/02,04:11:19,19,08,1, 11.9,1,1, 3.357, 10542.550, 250.165, 52656.942 21/04/02,04:11:20,00,08,1, 11.9,1,1, 3.359, 10542.548, 250.165, 52656.942 21/04/02,04:11:20,01,08,1, 11.9,1,1, 3.359, 10542.560, 250.183, 52656.906 21/04/02,04:11:20,02,08,1, 11.9,1,1, 3.359, 10542.580, 250.178, 52656.913 21/04/02,04:11:20,03,08,1, 11.9,1,1, 3.359, 10542.581, 250.173, 52656.932 21/04/02,04:11:20,04,08,1, 11.9,1,1, 3.359, 10542.573, 250.162, 52656.954 21/04/02,04:11:20,05,08,1, 11.9,1,1, 3.359, 10542.591, 250.154, 52656.930 21/04/02,04:11:20,06,08,1, 11.9,1,1, 3.359, 10542.590, 250.168, 52656.899 21/04/02,04:11:20,07,08,1, 11.9,1,1, 3.359, 10542.580, 250.158, 52656.940 21/04/02,04:11:20,08,08,1, 11.9,1,1, 3.359, 10542.603, 250.176, 52656.943 21/04/02,04:11:20,09,08,1, 11.9,1,1, 3.359, 10542.598, 250.173, 52656.940 21/04/02,04:11:20,10,08,1, 11.9,1,1, 3.359, 10542.607, 250.170, 52656.931 21/04/02,04:11:20,11,08,1, 11.9,1,1, 3.359, 10542.602, 250.173, 52656.954 21/04/02,04:11:20,12,08,1, 11.9,1,1, 3.359, 10542.631, 250.156, 52656.969 21/04/02,04:11:20,13,08,1, 11.9,1,1, 3.359, 10542.628, 250.161, 52656.935 21/04/02,04:11:20,14,08,1, 11.9,1,1, 3.359, 10542.603, 250.178, 52656.958 21/04/02,04:11:20,15,08,1, 11.9,1,1, 3.359, 10542.634, 250.168, 52656.963 21/04/02,04:11:20,16,08,1, 11.9,1,1, 3.359, 10542.618, 250.183, 52656.957 21/04/02,04:11:20,17,08,1, 11.9,1,1, 3.359, 10542.651, 250.175, 52656.920 21/04/02,04:11:20,18,08,1, 11.9,1,1, 3.359, 10542.626, 250.141, 52656.927 21/04/02,04:11:20,19,08,1, 11.9,1,1, 3.359, 10542.635, 250.167, 52656.949 21/04/02,04:11:21,00,08,1, 11.9,1,1, 3.355, 10542.631, 250.167, 52656.949 21/04/02,04:11:21,01,08,1, 11.9,1,1, 3.355, 10542.625, 250.157, 52656.913 21/04/02,04:11:21,02,08,1, 11.9,1,1, 3.355, 10542.653, 250.173, 52656.949 21/04/02,04:11:21,03,08,1, 11.9,1,1, 3.355, 10542.637, 250.138, 52656.935 21/04/02,04:11:21,04,08,1, 11.9,1,1, 3.355, 10542.654, 250.149, 52656.954 21/04/02,04:11:21,05,08,1, 11.9,1,1, 3.355, 10542.670, 250.156, 52656.929 21/04/02,04:11:21,06,08,1, 11.9,1,1, 3.355, 10542.656, 250.156, 52656.927 21/04/02,04:11:21,07,08,1, 11.9,1,1, 3.355, 10542.680, 250.147, 52656.918 21/04/02,04:11:21,08,08,1, 11.9,1,1, 3.355, 10542.668, 250.147, 52656.906 21/04/02,04:11:21,09,08,1, 11.9,1,1, 3.355, 10542.640, 250.136, 52656.910 21/04/02,04:11:21,10,08,1, 11.9,1,1, 3.355, 10542.666, 250.143, 52656.927 21/04/02,04:11:21,11,08,1, 11.9,1,1, 3.355, 10542.679, 250.135, 52656.930 21/04/02,04:11:21,12,08,1, 11.9,1,1, 3.355, 10542.694, 250.138, 52656.944 21/04/02,04:11:21,13,08,1, 11.9,1,1, 3.355, 10542.683, 250.133, 52656.936 21/04/02,04:11:21,14,08,1, 11.9,1,1, 3.355, 10542.694, 250.147, 52656.941 21/04/02,04:11:21,15,08,1, 11.9,1,1, 3.355, 10542.682, 250.096, 52656.895 21/04/02,04:11:21,16,08,1, 11.9,1,1, 3.355, 10542.684, 250.131, 52656.945 21/04/02,04:11:21,17,08,1, 11.9,1,1, 3.355, 10542.661, 250.127, 52656.888 21/04/02,04:11:21,18,08,1, 11.9,1,1, 3.355, 10542.729, 250.112, 52656.795 21/04/02,04:11:21,19,08,1, 11.9,1,1, 3.355, 10542.678, 250.138, 52656.967 21/04/02,04:11:22,00,08,1, 11.7,1,1, 3.357, 10542.673, 250.138, 52656.967 21/04/02,04:11:22,01,08,1, 11.7,1,1, 3.357, 10542.703, 250.124, 52656.914 21/04/02,04:11:22,02,08,1, 11.7,1,1, 3.357, 10542.699, 250.082, 52656.914 21/04/02,04:11:22,03,08,1, 11.7,1,1, 3.357, 10542.714, 250.114, 52656.890 21/04/02,04:11:22,04,08,1, 11.7,1,1, 3.357, 10542.710, 250.129, 52656.916 21/04/02,04:11:22,05,08,1, 11.7,1,1, 3.357, 10542.708, 250.092, 52656.916 21/04/02,04:11:22,06,08,1, 11.7,1,1, 3.357, 10542.704, 250.129, 52656.862 21/04/02,04:11:22,07,08,1, 11.7,1,1, 3.357, 10542.752, 250.098, 52656.773 21/04/02,04:11:22,08,08,1, 11.7,1,1, 3.357, 10542.696, 250.086, 52656.979 21/04/02,04:11:22,09,08,1, 11.7,1,1, 3.357, 10542.694, 250.119, 52656.934 21/04/02,04:11:22,10,08,1, 11.7,1,1, 3.357, 10542.720, 250.073, 52656.898 21/04/02,04:11:22,11,08,1, 11.7,1,1, 3.357, 10542.722, 250.068, 52656.908 21/04/02,04:11:22,12,08,1, 11.7,1,1, 3.357, 10542.740, 250.074, 52656.940 21/04/02,04:11:22,13,08,1, 11.7,1,1, 3.357, 10542.744, 250.090, 52656.877 21/04/02,04:11:22,14,08,1, 11.7,1,1, 3.357, 10542.746, 250.075, 52656.902 21/04/02,04:11:22,15,08,1, 11.7,1,1, 3.357, 10542.754, 250.076, 52656.870 21/04/02,04:11:22,16,08,1, 11.7,1,1, 3.357, 10542.748, 250.072, 52656.904 21/04/02,04:11:22,17,08,1, 11.7,1,1, 3.357, 10542.737, 250.089, 52656.893 21/04/02,04:11:22,18,08,1, 11.7,1,1, 3.357, 10542.753, 250.083, 52656.898 21/04/02,04:11:22,19,08,1, 11.7,1,1, 3.357, 10542.747, 250.103, 52656.891 21/04/02,04:11:23,00,08,1, 11.8,1,1, 3.354, 10542.740, 250.103, 52656.891 21/04/02,04:11:23,01,08,1, 11.8,1,1, 3.354, 10542.759, 250.099, 52656.856 21/04/02,04:11:23,02,08,1, 11.8,1,1, 3.354, 10542.766, 250.077, 52656.864 21/04/02,04:11:23,03,08,1, 11.8,1,1, 3.354, 10542.749, 250.060, 52656.873 21/04/02,04:11:23,04,08,1, 11.8,1,1, 3.354, 10542.760, 250.092, 52656.884 21/04/02,04:11:23,05,08,1, 11.8,1,1, 3.354, 10542.772, 250.064, 52656.911 21/04/02,04:11:23,06,08,1, 11.8,1,1, 3.354, 10542.754, 250.087, 52656.869 21/04/02,04:11:23,07,08,1, 11.8,1,1, 3.354, 10542.784, 250.070, 52656.882 21/04/02,04:11:23,08,08,1, 11.8,1,1, 3.354, 10542.766, 250.070, 52656.891 21/04/02,04:11:23,09,08,1, 11.8,1,1, 3.354, 10542.777, 250.077, 52656.904 21/04/02,04:11:23,10,08,1, 11.8,1,1, 3.354, 10542.785, 250.072, 52656.929 21/04/02,04:11:23,11,08,1, 11.8,1,1, 3.354, 10542.795, 250.039, 52656.865 21/04/02,04:11:23,12,08,1, 11.8,1,1, 3.354, 10542.827, 250.055, 52656.872 21/04/02,04:11:23,13,08,1, 11.8,1,1, 3.354, 10542.798, 250.066, 52656.862 21/04/02,04:11:23,14,08,1, 11.8,1,1, 3.354, 10542.793, 250.079, 52656.904 21/04/02,04:11:23,15,08,1, 11.8,1,1, 3.354, 10542.808, 250.067, 52656.868 21/04/02,04:11:23,16,08,1, 11.8,1,1, 3.354, 10542.805, 250.049, 52656.895 21/04/02,04:11:23,17,08,1, 11.8,1,1, 3.354, 10542.804, 250.067, 52656.881 21/04/02,04:11:23,18,08,1, 11.8,1,1, 3.354, 10542.811, 250.059, 52656.908 21/04/02,04:11:23,19,08,1, 11.8,1,1, 3.354, 10542.805, 250.061, 52656.889 21/04/02,04:11:24,00,08,1, 11.9,1,1, 3.359, 10542.798, 250.061, 52656.889 21/04/02,04:11:24,01,08,1, 11.9,1,1, 3.359, 10542.812, 250.050, 52656.856 21/04/02,04:11:24,02,08,1, 11.9,1,1, 3.359, 10542.830, 250.028, 52656.859 21/04/02,04:11:24,03,08,1, 11.9,1,1, 3.359, 10542.802, 250.003, 52656.851 21/04/02,04:11:24,04,08,1, 11.9,1,1, 3.359, 10542.801, 250.048, 52656.862 21/04/02,04:11:24,05,08,1, 11.9,1,1, 3.359, 10542.809, 250.032, 52656.864 21/04/02,04:11:24,06,08,1, 11.9,1,1, 3.359, 10542.813, 250.030, 52656.865 21/04/02,04:11:24,07,08,1, 11.9,1,1, 3.359, 10542.794, 250.026, 52656.843 21/04/02,04:11:24,08,08,1, 11.9,1,1, 3.359, 10542.824, 250.032, 52656.862 21/04/02,04:11:24,09,08,1, 11.9,1,1, 3.359, 10542.815, 250.051, 52656.873 21/04/02,04:11:24,10,08,1, 11.9,1,1, 3.359, 10542.824, 250.023, 52656.839 21/04/02,04:11:24,11,08,1, 11.9,1,1, 3.359, 10542.826, 250.024, 52656.850 21/04/02,04:11:24,12,08,1, 11.9,1,1, 3.359, 10542.826, 250.032, 52656.823 21/04/02,04:11:24,13,08,1, 11.9,1,1, 3.359, 10542.808, 250.015, 52656.836 21/04/02,04:11:24,14,08,1, 11.9,1,1, 3.359, 10542.828, 250.044, 52656.837 21/04/02,04:11:24,15,08,1, 11.9,1,1, 3.359, 10542.813, 250.027, 52656.884 21/04/02,04:11:24,16,08,1, 11.9,1,1, 3.359, 10542.814, 250.022, 52656.861 21/04/02,04:11:24,17,08,1, 11.9,1,1, 3.359, 10542.823, 250.037, 52656.856 21/04/02,04:11:24,18,08,1, 11.9,1,1, 3.359, 10542.807, 250.006, 52656.846 21/04/02,04:11:24,19,08,1, 11.9,1,1, 3.359, 10542.816, 250.023, 52656.876 21/04/02,04:11:25,00,08,1, 11.8,1,1, 3.359, 10542.815, 250.023, 52656.876 21/04/02,04:11:25,01,08,1, 11.8,1,1, 3.359, 10542.824, 250.008, 52656.843 21/04/02,04:11:25,02,08,1, 11.8,1,1, 3.359, 10542.854, 250.013, 52656.861 21/04/02,04:11:25,03,08,1, 11.8,1,1, 3.359, 10542.836, 250.002, 52656.825 21/04/02,04:11:25,04,08,1, 11.8,1,1, 3.359, 10542.825, 250.013, 52656.855 21/04/02,04:11:25,05,08,1, 11.8,1,1, 3.359, 10542.836, 249.983, 52656.870 21/04/02,04:11:25,06,08,1, 11.8,1,1, 3.359, 10542.840, 250.003, 52656.842 21/04/02,04:11:25,07,08,1, 11.8,1,1, 3.359, 10542.861, 250.008, 52656.849 21/04/02,04:11:25,08,08,1, 11.8,1,1, 3.359, 10542.844, 250.002, 52656.842 21/04/02,04:11:25,09,08,1, 11.8,1,1, 3.359, 10542.871, 250.008, 52656.886 21/04/02,04:11:25,10,08,1, 11.8,1,1, 3.359, 10542.866, 250.002, 52656.897 21/04/02,04:11:25,11,08,1, 11.8,1,1, 3.359, 10542.862, 249.989, 52656.867 21/04/02,04:11:25,12,08,1, 11.8,1,1, 3.359, 10542.857, 249.992, 52656.877 21/04/02,04:11:25,13,08,1, 11.8,1,1, 3.359, 10542.864, 249.972, 52656.869 21/04/02,04:11:25,14,08,1, 11.8,1,1, 3.359, 10542.870, 249.990, 52656.832 21/04/02,04:11:25,15,08,1, 11.8,1,1, 3.359, 10542.856, 249.977, 52656.907 21/04/02,04:11:25,16,08,1, 11.8,1,1, 3.359, 10542.860, 249.983, 52656.873 21/04/02,04:11:25,17,08,1, 11.8,1,1, 3.359, 10542.863, 249.984, 52656.889 21/04/02,04:11:25,18,08,1, 11.8,1,1, 3.359, 10542.859, 249.979, 52656.844 21/04/02,04:11:25,19,08,1, 11.8,1,1, 3.359, 10542.842, 249.973, 52656.856 21/04/02,04:11:26,00,08,1, 11.8,1,1, 3.360, 10542.840, 249.973, 52656.856 21/04/02,04:11:26,01,08,1, 11.8,1,1, 3.360, 10542.867, 249.978, 52656.867 21/04/02,04:11:26,02,08,1, 11.8,1,1, 3.360, 10542.887, 249.998, 52656.878 21/04/02,04:11:26,03,08,1, 11.8,1,1, 3.360, 10542.894, 249.970, 52656.838 21/04/02,04:11:26,04,08,1, 11.8,1,1, 3.360, 10542.868, 249.961, 52656.824 21/04/02,04:11:26,05,08,1, 11.8,1,1, 3.360, 10542.869, 249.970, 52656.843 21/04/02,04:11:26,06,08,1, 11.8,1,1, 3.360, 10542.875, 249.974, 52656.880 21/04/02,04:11:26,07,08,1, 11.8,1,1, 3.360, 10542.874, 249.972, 52656.868 21/04/02,04:11:26,08,08,1, 11.8,1,1, 3.360, 10542.898, 249.952, 52656.820 21/04/02,04:11:26,09,08,1, 11.8,1,1, 3.360, 10542.894, 249.959, 52656.863 21/04/02,04:11:26,10,08,1, 11.8,1,1, 3.360, 10542.876, 249.969, 52656.847 21/04/02,04:11:26,11,08,1, 11.8,1,1, 3.360, 10542.880, 249.965, 52656.874 21/04/02,04:11:26,12,08,1, 11.8,1,1, 3.360, 10542.899, 249.958, 52656.823 21/04/02,04:11:26,13,08,1, 11.8,1,1, 3.360, 10542.889, 249.956, 52656.876 21/04/02,04:11:26,14,08,1, 11.8,1,1, 3.360, 10542.906, 249.961, 52656.887 21/04/02,04:11:26,15,08,1, 11.8,1,1, 3.360, 10542.894, 249.955, 52656.858 21/04/02,04:11:26,16,08,1, 11.8,1,1, 3.360, 10542.904, 249.956, 52656.824 21/04/02,04:11:26,17,08,1, 11.8,1,1, 3.360, 10542.907, 249.970, 52656.850 21/04/02,04:11:26,18,08,1, 11.8,1,1, 3.360, 10542.876, 249.945, 52656.840 21/04/02,04:11:26,19,08,1, 11.8,1,1, 3.360, 10542.899, 249.950, 52656.834 21/04/02,04:11:27,00,08,1, 11.9,1,1, 3.355, 10542.898, 249.950, 52656.834 21/04/02,04:11:27,01,08,1, 11.9,1,1, 3.355, 10542.931, 249.963, 52656.889 21/04/02,04:11:27,02,08,1, 11.9,1,1, 3.355, 10542.908, 249.979, 52656.971 21/04/02,04:11:27,03,08,1, 11.9,1,1, 3.355, 10542.937, 249.945, 52656.873 21/04/02,04:11:27,04,08,1, 11.9,1,1, 3.355, 10542.925, 249.941, 52656.826 21/04/02,04:11:27,05,08,1, 11.9,1,1, 3.355, 10542.915, 249.928, 52656.824 21/04/02,04:11:27,06,08,1, 11.9,1,1, 3.355, 10542.895, 249.941, 52656.844 21/04/02,04:11:27,07,08,1, 11.9,1,1, 3.355, 10542.920, 249.934, 52656.833 21/04/02,04:11:27,08,08,1, 11.9,1,1, 3.355, 10542.914, 249.932, 52656.842 21/04/02,04:11:27,09,08,1, 11.9,1,1, 3.355, 10542.907, 249.944, 52656.859 21/04/02,04:11:27,10,08,1, 11.9,1,1, 3.355, 10542.901, 249.949, 52656.879 21/04/02,04:11:27,11,08,1, 11.9,1,1, 3.355, 10542.936, 249.922, 52656.858 21/04/02,04:11:27,12,08,1, 11.9,1,1, 3.355, 10542.919, 249.944, 52656.864 21/04/02,04:11:27,13,08,1, 11.9,1,1, 3.355, 10542.929, 249.908, 52656.892 21/04/02,04:11:27,14,08,1, 11.9,1,1, 3.355, 10542.931, 249.923, 52656.880 21/04/02,04:11:27,15,08,1, 11.9,1,1, 3.355, 10542.923, 249.910, 52656.878 21/04/02,04:11:27,16,08,1, 11.9,1,1, 3.355, 10542.925, 249.920, 52656.857 21/04/02,04:11:27,17,08,1, 11.9,1,1, 3.355, 10542.921, 249.931, 52656.858 21/04/02,04:11:27,18,08,1, 11.9,1,1, 3.355, 10542.951, 249.922, 52656.869 21/04/02,04:11:27,19,08,1, 11.9,1,1, 3.355, 10542.934, 249.926, 52656.874 21/04/02,04:11:28,00,08,1, 11.9,1,1, 3.357, 10542.932, 249.926, 52656.874 21/04/02,04:11:28,01,08,1, 11.9,1,1, 3.357, 10542.932, 249.921, 52656.798 21/04/02,04:11:28,02,08,1, 11.9,1,1, 3.357, 10542.928, 249.916, 52656.871 21/04/02,04:11:28,03,08,1, 11.9,1,1, 3.357, 10542.959, 249.900, 52656.826 21/04/02,04:11:28,04,08,1, 11.9,1,1, 3.357, 10542.945, 249.915, 52656.877 21/04/02,04:11:28,05,08,1, 11.9,1,1, 3.357, 10542.959, 249.919, 52656.866 21/04/02,04:11:28,06,08,1, 11.9,1,1, 3.357, 10542.976, 249.913, 52656.907 21/04/02,04:11:28,07,08,1, 11.9,1,1, 3.357, 10542.968, 249.932, 52656.862 21/04/02,04:11:28,08,08,1, 11.9,1,1, 3.357, 10542.957, 249.902, 52656.834 21/04/02,04:11:28,09,08,1, 11.9,1,1, 3.357, 10542.960, 249.933, 52656.859 21/04/02,04:11:28,10,08,1, 11.9,1,1, 3.357, 10542.932, 249.914, 52657.008 21/04/02,04:11:28,11,08,1, 11.9,1,1, 3.357, 10542.928, 249.914, 52656.880 21/04/02,04:11:28,12,08,1, 11.9,1,1, 3.357, 10542.935, 249.932, 52656.910 21/04/02,04:11:28,13,08,1, 11.9,1,1, 3.357, 10542.938, 249.913, 52656.826 21/04/02,04:11:28,14,08,1, 11.9,1,1, 3.357, 10542.958, 249.920, 52656.832 21/04/02,04:11:28,15,08,1, 11.9,1,1, 3.357, 10542.968, 249.888, 52656.835 21/04/02,04:11:28,16,08,1, 11.9,1,1, 3.357, 10542.988, 249.914, 52656.846 21/04/02,04:11:28,17,08,1, 11.9,1,1, 3.357, 10542.942, 249.919, 52656.864 21/04/02,04:11:28,18,08,1, 11.9,1,1, 3.357, 10542.961, 249.883, 52656.781 21/04/02,04:11:28,19,08,1, 11.9,1,1, 3.357, 10542.986, 249.913, 52656.852 21/04/02,04:11:29,00,08,1, 11.9,1,1, 3.358, 10542.982, 249.913, 52656.852 21/04/02,04:11:29,01,08,1, 11.9,1,1, 3.358, 10542.976, 249.884, 52656.887 21/04/02,04:11:29,02,08,1, 11.9,1,1, 3.358, 10542.974, 249.905, 52656.904 21/04/02,04:11:29,03,08,1, 11.9,1,1, 3.358, 10542.975, 249.893, 52656.860 21/04/02,04:11:29,04,08,1, 11.9,1,1, 3.358, 10542.976, 249.902, 52656.841 21/04/02,04:11:29,05,08,1, 11.9,1,1, 3.358, 10542.985, 249.885, 52656.905 21/04/02,04:11:29,06,08,1, 11.9,1,1, 3.358, 10542.973, 249.853, 52656.848 21/04/02,04:11:29,07,08,1, 11.9,1,1, 3.358, 10542.980, 249.875, 52656.897 21/04/02,04:11:29,08,08,1, 11.9,1,1, 3.358, 10543.002, 249.865, 52656.864 21/04/02,04:11:29,09,08,1, 11.9,1,1, 3.358, 10542.968, 249.871, 52656.832 21/04/02,04:11:29,10,08,1, 11.9,1,1, 3.358, 10542.972, 249.895, 52656.881 21/04/02,04:11:29,11,08,1, 11.9,1,1, 3.358, 10543.011, 249.869, 52656.815 21/04/02,04:11:29,12,08,1, 11.9,1,1, 3.358, 10542.985, 249.874, 52656.808 21/04/02,04:11:29,13,08,1, 11.9,1,1, 3.358, 10542.986, 249.868, 52656.848 21/04/02,04:11:29,14,08,1, 11.9,1,1, 3.358, 10543.002, 249.892, 52656.856 21/04/02,04:11:29,15,08,1, 11.9,1,1, 3.358, 10542.999, 249.876, 52656.880 21/04/02,04:11:29,16,08,1, 11.9,1,1, 3.358, 10542.979, 249.880, 52656.853 21/04/02,04:11:29,17,08,1, 11.9,1,1, 3.358, 10543.003, 249.894, 52656.857 21/04/02,04:11:29,18,08,1, 11.9,1,1, 3.358, 10542.982, 249.859, 52656.886 21/04/02,04:11:29,19,08,1, 11.9,1,1, 3.358, 10542.988, 249.894, 52656.871 21/04/02,04:11:30,00,08,1, 11.9,1,1, 3.353, 10542.982, 249.894, 52656.871 21/04/02,04:11:30,01,08,1, 11.9,1,1, 3.353, 10543.023, 249.862, 52656.914 21/04/02,04:11:30,02,08,1, 11.9,1,1, 3.353, 10543.008, 249.885, 52656.900 21/04/02,04:11:30,03,08,1, 11.9,1,1, 3.353, 10543.030, 249.868, 52656.875 21/04/02,04:11:30,04,08,1, 11.9,1,1, 3.353, 10543.002, 249.860, 52656.884 21/04/02,04:11:30,05,08,1, 11.9,1,1, 3.353, 10543.040, 249.892, 52656.896 21/04/02,04:11:30,06,08,1, 11.9,1,1, 3.353, 10543.014, 249.875, 52656.882 21/04/02,04:11:30,07,08,1, 11.9,1,1, 3.353, 10543.034, 249.881, 52656.871 21/04/02,04:11:30,08,08,1, 11.9,1,1, 3.353, 10543.030, 249.874, 52656.833 21/04/02,04:11:30,09,08,1, 11.9,1,1, 3.353, 10543.017, 249.870, 52656.840 21/04/02,04:11:30,10,08,1, 11.9,1,1, 3.353, 10543.047, 249.896, 52656.859 21/04/02,04:11:30,11,08,1, 11.9,1,1, 3.353, 10543.028, 249.871, 52656.828 21/04/02,04:11:30,12,08,1, 11.9,1,1, 3.353, 10543.029, 249.880, 52656.829 21/04/02,04:11:30,13,08,1, 11.9,1,1, 3.353, 10543.029, 249.856, 52656.850 21/04/02,04:11:30,14,08,1, 11.9,1,1, 3.353, 10543.038, 249.852, 52656.811 21/04/02,04:11:30,15,08,1, 11.9,1,1, 3.353, 10543.031, 249.876, 52656.873 21/04/02,04:11:30,16,08,1, 11.9,1,1, 3.353, 10543.040, 249.851, 52656.831 21/04/02,04:11:30,17,08,1, 11.9,1,1, 3.353, 10543.039, 249.847, 52656.897 21/04/02,04:11:30,18,08,1, 11.9,1,1, 3.353, 10543.050, 249.878, 52656.852 21/04/02,04:11:30,19,08,1, 11.9,1,1, 3.353, 10543.059, 249.875, 52656.870 21/04/02,04:11:31,00,07,1, 11.9,1,1, 3.359, 10543.057, 249.875, 52656.870 21/04/02,04:11:31,01,07,1, 11.9,1,1, 3.359, 10543.057, 249.874, 52656.862 21/04/02,04:11:31,02,07,1, 11.9,1,1, 3.359, 10543.039, 249.867, 52656.871 21/04/02,04:11:31,03,07,1, 11.9,1,1, 3.359, 10543.051, 249.876, 52656.875 21/04/02,04:11:31,04,07,1, 11.9,1,1, 3.359, 10543.053, 249.876, 52656.867 21/04/02,04:11:31,05,07,1, 11.9,1,1, 3.359, 10543.070, 249.867, 52656.842 21/04/02,04:11:31,06,07,1, 11.9,1,1, 3.359, 10543.088, 249.834, 52656.865 21/04/02,04:11:31,07,07,1, 11.9,1,1, 3.359, 10543.109, 249.863, 52656.858 21/04/02,04:11:31,08,07,1, 11.9,1,1, 3.359, 10543.063, 249.862, 52656.844 21/04/02,04:11:31,09,07,1, 11.9,1,1, 3.359, 10543.058, 249.868, 52656.886 21/04/02,04:11:31,10,07,1, 11.9,1,1, 3.359, 10543.067, 249.858, 52656.886 21/04/02,04:11:31,11,07,1, 11.9,1,1, 3.359, 10543.075, 249.858, 52656.845 21/04/02,04:11:31,12,07,1, 11.9,1,1, 3.359, 10543.070, 249.858, 52656.849 21/04/02,04:11:31,13,07,1, 11.9,1,1, 3.359, 10543.104, 249.841, 52656.855 21/04/02,04:11:31,14,07,1, 11.9,1,1, 3.359, 10543.076, 249.844, 52656.899 21/04/02,04:11:31,15,07,1, 11.9,1,1, 3.359, 10543.072, 249.846, 52656.912 21/04/02,04:11:31,16,07,1, 11.9,1,1, 3.359, 10543.097, 249.819, 52656.881 21/04/02,04:11:31,17,07,1, 11.9,1,1, 3.359, 10543.067, 249.842, 52656.873 21/04/02,04:11:31,18,07,1, 11.9,1,1, 3.359, 10543.063, 249.840, 52656.857 21/04/02,04:11:31,19,07,1, 11.9,1,1, 3.359, 10543.076, 249.823, 52656.892 21/04/02,04:11:32,00,07,1, 11.9,1,1, 3.357, 10543.073, 249.823, 52656.892 21/04/02,04:11:32,01,07,1, 11.9,1,1, 3.357, 10543.085, 249.817, 52656.916 21/04/02,04:11:32,02,07,1, 11.9,1,1, 3.357, 10543.075, 249.855, 52656.885 21/04/02,04:11:32,03,07,1, 11.9,1,1, 3.357, 10543.086, 249.830, 52656.861 21/04/02,04:11:32,04,07,1, 11.9,1,1, 3.357, 10543.093, 249.819, 52656.867 21/04/02,04:11:32,05,07,1, 11.9,1,1, 3.357, 10543.113, 249.821, 52656.863 21/04/02,04:11:32,06,07,1, 11.9,1,1, 3.357, 10543.096, 249.813, 52657.019 21/04/02,04:11:32,07,07,1, 11.9,1,1, 3.357, 10543.106, 249.844, 52656.926 21/04/02,04:11:32,08,07,1, 11.9,1,1, 3.357, 10543.093, 249.831, 52656.893 21/04/02,04:11:32,09,07,1, 11.9,1,1, 3.357, 10543.087, 249.822, 52656.896 21/04/02,04:11:32,10,07,1, 11.9,1,1, 3.357, 10543.090, 249.831, 52656.868 21/04/02,04:11:32,11,07,1, 11.9,1,1, 3.357, 10543.108, 249.823, 52656.878 21/04/02,04:11:32,12,07,1, 11.9,1,1, 3.357, 10543.114, 249.840, 52656.896 21/04/02,04:11:32,13,07,1, 11.9,1,1, 3.357, 10543.115, 249.832, 52656.869 21/04/02,04:11:32,14,07,1, 11.9,1,1, 3.357, 10543.112, 249.818, 52656.898 21/04/02,04:11:32,15,07,1, 11.9,1,1, 3.357, 10543.131, 249.835, 52656.866 21/04/02,04:11:32,16,07,1, 11.9,1,1, 3.357, 10543.126, 249.819, 52656.869 21/04/02,04:11:32,17,07,1, 11.9,1,1, 3.357, 10543.129, 249.815, 52656.864 21/04/02,04:11:32,18,07,1, 11.9,1,1, 3.357, 10543.125, 249.818, 52656.863 21/04/02,04:11:32,19,07,1, 11.9,1,1, 3.357, 10543.114, 249.837, 52656.864 21/04/02,04:11:33,00,07,1, 11.9,1,1, 3.360, 10543.107, 249.837, 52656.864 21/04/02,04:11:33,01,07,1, 11.9,1,1, 3.360, 10543.108, 249.818, 52656.879 21/04/02,04:11:33,02,07,1, 11.9,1,1, 3.360, 10543.130, 249.840, 52656.898 21/04/02,04:11:33,03,07,1, 11.9,1,1, 3.360, 10543.154, 249.839, 52656.914 21/04/02,04:11:33,04,07,1, 11.9,1,1, 3.360, 10543.144, 249.809, 52656.882 21/04/02,04:11:33,05,07,1, 11.9,1,1, 3.360, 10543.126, 249.830, 52656.899 21/04/02,04:11:33,06,07,1, 11.9,1,1, 3.360, 10543.142, 249.788, 52656.933 21/04/02,04:11:33,07,07,1, 11.9,1,1, 3.360, 10543.141, 249.818, 52656.849 21/04/02,04:11:33,08,07,1, 11.9,1,1, 3.360, 10543.134, 249.813, 52656.863 21/04/02,04:11:33,09,07,1, 11.9,1,1, 3.360, 10543.136, 249.806, 52656.908 21/04/02,04:11:33,10,07,1, 11.9,1,1, 3.360, 10543.140, 249.802, 52656.940 21/04/02,04:11:33,11,07,1, 11.9,1,1, 3.360, 10543.157, 249.762, 52656.858 21/04/02,04:11:33,12,07,1, 11.9,1,1, 3.360, 10543.142, 249.802, 52656.889 21/04/02,04:11:33,13,07,1, 11.9,1,1, 3.360, 10543.171, 249.803, 52656.922 21/04/02,04:11:33,14,07,1, 11.9,1,1, 3.360, 10543.151, 249.790, 52656.872 21/04/02,04:11:33,15,07,1, 11.9,1,1, 3.360, 10543.163, 249.818, 52656.899 21/04/02,04:11:33,16,07,1, 11.9,1,1, 3.360, 10543.146, 249.801, 52656.877 21/04/02,04:11:33,17,07,1, 11.9,1,1, 3.360, 10543.130, 249.818, 52656.888 21/04/02,04:11:33,18,07,1, 11.9,1,1, 3.360, 10543.143, 249.799, 52656.889 21/04/02,04:11:33,19,07,1, 11.9,1,1, 3.360, 10543.147, 249.805, 52656.877 21/04/02,04:11:34,00,07,1, 11.9,1,1, 3.359, 10543.140, 249.805, 52656.877 21/04/02,04:11:34,01,07,1, 11.9,1,1, 3.359, 10543.140, 249.798, 52656.851 21/04/02,04:11:34,02,07,1, 11.9,1,1, 3.359, 10543.142, 249.814, 52656.886 21/04/02,04:11:34,03,07,1, 11.9,1,1, 3.359, 10543.166, 249.815, 52656.880 21/04/02,04:11:34,04,07,1, 11.9,1,1, 3.359, 10543.136, 249.812, 52656.862 21/04/02,04:11:34,05,07,1, 11.9,1,1, 3.359, 10543.162, 249.823, 52656.879 21/04/02,04:11:34,06,07,1, 11.9,1,1, 3.359, 10543.173, 249.806, 52656.902 21/04/02,04:11:34,07,07,1, 11.9,1,1, 3.359, 10543.148, 249.819, 52656.942 21/04/02,04:11:34,08,07,1, 11.9,1,1, 3.359, 10543.179, 249.814, 52656.912 21/04/02,04:11:34,09,07,1, 11.9,1,1, 3.359, 10543.154, 249.796, 52656.897 21/04/02,04:11:34,10,07,1, 11.9,1,1, 3.359, 10543.154, 249.834, 52656.938 21/04/02,04:11:34,11,07,1, 11.9,1,1, 3.359, 10543.176, 249.795, 52656.894 21/04/02,04:11:34,12,07,1, 11.9,1,1, 3.359, 10543.183, 249.831, 52656.905 21/04/02,04:11:34,13,07,1, 11.9,1,1, 3.359, 10543.179, 249.807, 52656.917 21/04/02,04:11:34,14,07,1, 11.9,1,1, 3.359, 10543.172, 249.818, 52656.892 21/04/02,04:11:34,15,07,1, 11.9,1,1, 3.359, 10543.171, 249.808, 52656.894 21/04/02,04:11:34,16,07,1, 11.9,1,1, 3.359, 10543.177, 249.816, 52656.909 21/04/02,04:11:34,17,07,1, 11.9,1,1, 3.359, 10543.176, 249.810, 52656.894 21/04/02,04:11:34,18,07,1, 11.9,1,1, 3.359, 10543.187, 249.817, 52656.886 21/04/02,04:11:34,19,07,1, 11.9,1,1, 3.359, 10543.191, 249.803, 52656.895 21/04/02,04:11:35,00,07,1, 11.9,1,1, 3.358, 10543.190, 249.803, 52656.895 21/04/02,04:11:35,01,07,1, 11.9,1,1, 3.358, 10543.177, 249.816, 52656.899 21/04/02,04:11:35,02,07,1, 11.9,1,1, 3.358, 10543.190, 249.808, 52656.896 21/04/02,04:11:35,03,07,1, 11.9,1,1, 3.358, 10543.189, 249.805, 52656.921 21/04/02,04:11:35,04,07,1, 11.9,1,1, 3.358, 10543.188, 249.805, 52656.950 21/04/02,04:11:35,05,07,1, 11.9,1,1, 3.358, 10543.202, 249.786, 52656.662 21/04/02,04:11:35,06,07,1, 11.9,1,1, 3.358, 10543.181, 249.776, 52656.869 21/04/02,04:11:35,07,07,1, 11.9,1,1, 3.358, 10543.174, 249.787, 52656.915 21/04/02,04:11:35,08,07,1, 11.9,1,1, 3.358, 10543.182, 249.790, 52656.935 21/04/02,04:11:35,09,07,1, 11.9,1,1, 3.358, 10543.199, 249.779, 52656.891 21/04/02,04:11:35,10,07,1, 11.9,1,1, 3.358, 10543.214, 249.780, 52656.930 21/04/02,04:11:35,11,07,1, 11.9,1,1, 3.358, 10543.187, 249.788, 52656.883 21/04/02,04:11:35,12,07,1, 11.9,1,1, 3.358, 10543.174, 249.797, 52656.927 21/04/02,04:11:35,13,07,1, 11.9,1,1, 3.358, 10543.191, 249.766, 52656.909 21/04/02,04:11:35,14,07,1, 11.9,1,1, 3.358, 10543.183, 249.774, 52656.912 21/04/02,04:11:35,15,07,1, 11.9,1,1, 3.358, 10543.176, 249.773, 52656.931 21/04/02,04:11:35,16,07,1, 11.9,1,1, 3.358, 10543.201, 249.783, 52656.919 21/04/02,04:11:35,17,07,1, 11.9,1,1, 3.358, 10543.186, 249.773, 52656.895 21/04/02,04:11:35,18,07,1, 11.9,1,1, 3.358, 10543.187, 249.761, 52656.922 21/04/02,04:11:35,19,07,1, 11.9,1,1, 3.358, 10543.175, 249.745, 52656.941 21/04/02,04:11:36,00,08,1, 11.9,1,1, 3.357, 10543.174, 249.745, 52656.941 21/04/02,04:11:36,01,08,1, 11.9,1,1, 3.357, 10543.210, 249.775, 52656.921 21/04/02,04:11:36,02,08,1, 11.9,1,1, 3.357, 10543.170, 249.773, 52656.932 21/04/02,04:11:36,03,08,1, 11.9,1,1, 3.357, 10543.197, 249.769, 52656.900 21/04/02,04:11:36,04,08,1, 11.9,1,1, 3.357, 10543.175, 249.774, 52656.765 21/04/02,04:11:36,05,08,1, 11.9,1,1, 3.357, 10543.235, 249.765, 52656.910 21/04/02,04:11:36,06,08,1, 11.9,1,1, 3.357, 10543.190, 249.750, 52656.762 21/04/02,04:11:36,07,08,1, 11.9,1,1, 3.357, 10543.230, 249.775, 52656.879 21/04/02,04:11:36,08,08,1, 11.9,1,1, 3.357, 10543.225, 249.752, 52656.873 21/04/02,04:11:36,09,08,1, 11.9,1,1, 3.357, 10543.232, 249.760, 52656.882 21/04/02,04:11:36,10,08,1, 11.9,1,1, 3.357, 10543.198, 249.792, 52656.908 21/04/02,04:11:36,11,08,1, 11.9,1,1, 3.357, 10543.225, 249.767, 52656.926 21/04/02,04:11:36,12,08,1, 11.9,1,1, 3.357, 10543.202, 249.771, 52656.928 21/04/02,04:11:36,13,08,1, 11.9,1,1, 3.357, 10543.202, 249.758, 52656.919 21/04/02,04:11:36,14,08,1, 11.9,1,1, 3.357, 10543.198, 249.755, 52656.896 21/04/02,04:11:36,15,08,1, 11.9,1,1, 3.357, 10543.211, 249.770, 52656.903 21/04/02,04:11:36,16,08,1, 11.9,1,1, 3.357, 10543.192, 249.758, 52656.936 21/04/02,04:11:36,17,08,1, 11.9,1,1, 3.357, 10543.195, 249.766, 52656.921 21/04/02,04:11:36,18,08,1, 11.9,1,1, 3.357, 10543.226, 249.762, 52656.963 21/04/02,04:11:36,19,08,1, 11.9,1,1, 3.357, 10543.208, 249.760, 52656.946 21/04/02,04:11:37,00,08,1, 11.8,1,1, 3.355, 10543.207, 249.760, 52656.946 21/04/02,04:11:37,01,08,1, 11.8,1,1, 3.355, 10543.220, 249.749, 52656.924 21/04/02,04:11:37,02,08,1, 11.8,1,1, 3.355, 10543.190, 249.750, 52656.915 21/04/02,04:11:37,03,08,1, 11.8,1,1, 3.355, 10543.231, 249.741, 52656.992 21/04/02,04:11:37,04,08,1, 11.8,1,1, 3.355, 10543.170, 249.736, 52656.882 21/04/02,04:11:37,05,08,1, 11.8,1,1, 3.355, 10543.169, 249.748, 52656.927 21/04/02,04:11:37,06,08,1, 11.8,1,1, 3.355, 10543.194, 249.759, 52656.930 21/04/02,04:11:37,07,08,1, 11.8,1,1, 3.355, 10543.211, 249.746, 52656.923 21/04/02,04:11:37,08,08,1, 11.8,1,1, 3.355, 10543.205, 249.750, 52656.896 21/04/02,04:11:37,09,08,1, 11.8,1,1, 3.355, 10543.214, 249.745, 52656.938 21/04/02,04:11:37,10,08,1, 11.8,1,1, 3.355, 10543.200, 249.754, 52656.903 21/04/02,04:11:37,11,08,1, 11.8,1,1, 3.355, 10543.217, 249.729, 52656.922 21/04/02,04:11:37,12,08,1, 11.8,1,1, 3.355, 10543.229, 249.751, 52656.901 21/04/02,04:11:37,13,08,1, 11.8,1,1, 3.355, 10543.203, 249.742, 52656.936 21/04/02,04:11:37,14,08,1, 11.8,1,1, 3.355, 10543.210, 249.748, 52656.872 21/04/02,04:11:37,15,08,1, 11.8,1,1, 3.355, 10543.199, 249.764, 52656.917 21/04/02,04:11:37,16,08,1, 11.8,1,1, 3.355, 10543.193, 249.754, 52656.877 21/04/02,04:11:37,17,08,1, 11.8,1,1, 3.355, 10543.200, 249.737, 52656.844 21/04/02,04:11:37,18,08,1, 11.8,1,1, 3.355, 10543.201, 249.754, 52656.961 21/04/02,04:11:37,19,08,1, 11.8,1,1, 3.355, 10543.195, 249.776, 52656.954 21/04/02,04:11:38,00,08,1, 11.9,1,1, 3.357, 10543.190, 249.776, 52656.954 21/04/02,04:11:38,01,08,1, 11.9,1,1, 3.357, 10543.206, 249.763, 52656.861 21/04/02,04:11:38,02,08,1, 11.9,1,1, 3.357, 10543.180, 249.738, 52656.953 21/04/02,04:11:38,03,08,1, 11.9,1,1, 3.357, 10543.212, 249.772, 52656.904 21/04/02,04:11:38,04,08,1, 11.9,1,1, 3.357, 10543.188, 249.755, 52656.914 21/04/02,04:11:38,05,08,1, 11.9,1,1, 3.357, 10543.225, 249.775, 52656.877 21/04/02,04:11:38,06,08,1, 11.9,1,1, 3.357, 10543.210, 249.761, 52656.968 21/04/02,04:11:38,07,08,1, 11.9,1,1, 3.357, 10543.208, 249.754, 52656.897 21/04/02,04:11:38,08,08,1, 11.9,1,1, 3.357, 10543.207, 249.761, 52656.938 21/04/02,04:11:38,09,08,1, 11.9,1,1, 3.357, 10543.205, 249.746, 52656.922 21/04/02,04:11:38,10,08,1, 11.9,1,1, 3.357, 10543.226, 249.783, 52656.939 21/04/02,04:11:38,11,08,1, 11.9,1,1, 3.357, 10543.207, 249.760, 52656.893 21/04/02,04:11:38,12,08,1, 11.9,1,1, 3.357, 10543.202, 249.786, 52656.913 21/04/02,04:11:38,13,08,1, 11.9,1,1, 3.357, 10543.219, 249.770, 52656.931 21/04/02,04:11:38,14,08,1, 11.9,1,1, 3.357, 10543.232, 249.762, 52656.922 21/04/02,04:11:38,15,08,1, 11.9,1,1, 3.357, 10543.230, 249.764, 52656.947 21/04/02,04:11:38,16,08,1, 11.9,1,1, 3.357, 10543.210, 249.769, 52656.930 21/04/02,04:11:38,17,08,1, 11.9,1,1, 3.357, 10543.228, 249.781, 52656.982 21/04/02,04:11:38,18,08,1, 11.9,1,1, 3.357, 10543.247, 249.765, 52656.975 21/04/02,04:11:38,19,08,1, 11.9,1,1, 3.357, 10543.199, 249.767, 52657.113 21/04/02,04:11:39,00,08,1, 11.9,1,1, 3.355, 10543.199, 249.767, 52657.113 21/04/02,04:11:39,01,08,1, 11.9,1,1, 3.355, 10543.234, 249.754, 52656.920 21/04/02,04:11:39,02,08,1, 11.9,1,1, 3.355, 10543.255, 249.752, 52656.929 21/04/02,04:11:39,03,08,1, 11.9,1,1, 3.355, 10543.246, 249.768, 52656.957 21/04/02,04:11:39,04,08,1, 11.9,1,1, 3.355, 10543.243, 249.761, 52656.946 21/04/02,04:11:39,05,08,1, 11.9,1,1, 3.355, 10543.216, 249.752, 52656.956 21/04/02,04:11:39,06,08,1, 11.9,1,1, 3.355, 10543.222, 249.752, 52656.958 21/04/02,04:11:39,07,08,1, 11.9,1,1, 3.355, 10543.233, 249.762, 52656.962 21/04/02,04:11:39,08,08,1, 11.9,1,1, 3.355, 10543.219, 249.749, 52656.955 21/04/02,04:11:39,09,08,1, 11.9,1,1, 3.355, 10543.227, 249.744, 52656.964 21/04/02,04:11:39,10,08,1, 11.9,1,1, 3.355, 10543.226, 249.777, 52656.993 21/04/02,04:11:39,11,08,1, 11.9,1,1, 3.355, 10543.209, 249.765, 52656.945 21/04/02,04:11:39,12,08,1, 11.9,1,1, 3.355, 10543.226, 249.739, 52656.960 21/04/02,04:11:39,13,08,1, 11.9,1,1, 3.355, 10543.228, 249.785, 52656.969 21/04/02,04:11:39,14,08,1, 11.9,1,1, 3.355, 10543.225, 249.741, 52656.969 21/04/02,04:11:39,15,08,1, 11.9,1,1, 3.355, 10543.207, 249.753, 52656.953 21/04/02,04:11:39,16,08,1, 11.9,1,1, 3.355, 10543.237, 249.757, 52656.942 21/04/02,04:11:39,17,08,1, 11.9,1,1, 3.355, 10543.230, 249.775, 52656.938 21/04/02,04:11:39,18,08,1, 11.9,1,1, 3.355, 10543.233, 249.755, 52656.955 21/04/02,04:11:39,19,08,1, 11.9,1,1, 3.355, 10543.224, 249.770, 52656.955 21/04/02,04:11:40,00,08,1, 11.9,1,1, 3.356, 10543.224, 249.770, 52656.955 21/04/02,04:11:40,01,08,1, 11.9,1,1, 3.356, 10543.242, 249.778, 52656.903 21/04/02,04:11:40,02,08,1, 11.9,1,1, 3.356, 10543.251, 249.802, 52656.933 21/04/02,04:11:40,03,08,1, 11.9,1,1, 3.356, 10543.225, 249.788, 52657.003 21/04/02,04:11:40,04,08,1, 11.9,1,1, 3.356, 10543.215, 249.791, 52656.989 21/04/02,04:11:40,05,08,1, 11.9,1,1, 3.356, 10543.222, 249.803, 52656.922 21/04/02,04:11:40,06,08,1, 11.9,1,1, 3.356, 10543.218, 249.801, 52656.987 21/04/02,04:11:40,07,08,1, 11.9,1,1, 3.356, 10543.237, 249.781, 52656.980 21/04/02,04:11:40,08,08,1, 11.9,1,1, 3.356, 10543.214, 249.787, 52656.953 21/04/02,04:11:40,09,08,1, 11.9,1,1, 3.356, 10543.236, 249.786, 52656.995 21/04/02,04:11:40,10,08,1, 11.9,1,1, 3.356, 10543.243, 249.797, 52656.974 21/04/02,04:11:40,11,08,1, 11.9,1,1, 3.356, 10543.227, 249.793, 52656.980 21/04/02,04:11:40,12,08,1, 11.9,1,1, 3.356, 10543.251, 249.792, 52656.978 21/04/02,04:11:40,13,08,1, 11.9,1,1, 3.356, 10543.218, 249.801, 52656.958 21/04/02,04:11:40,14,08,1, 11.9,1,1, 3.356, 10543.246, 249.762, 52656.943 21/04/02,04:11:40,15,08,1, 11.9,1,1, 3.356, 10543.254, 249.809, 52656.965 21/04/02,04:11:40,16,08,1, 11.9,1,1, 3.356, 10543.242, 249.780, 52656.968 21/04/02,04:11:40,17,08,1, 11.9,1,1, 3.356, 10543.239, 249.765, 52656.940 21/04/02,04:11:40,18,08,1, 11.9,1,1, 3.356, 10543.254, 249.820, 52656.932 21/04/02,04:11:40,19,08,1, 11.9,1,1, 3.356, 10543.232, 249.803, 52656.994 21/04/02,04:11:41,00,08,1, 11.9,1,1, 3.357, 10543.224, 249.803, 52656.994 21/04/02,04:11:41,01,08,1, 11.9,1,1, 3.357, 10543.248, 249.817, 52656.935 21/04/02,04:11:41,02,08,1, 11.9,1,1, 3.357, 10543.226, 249.794, 52656.981 21/04/02,04:11:41,03,08,1, 11.9,1,1, 3.357, 10543.269, 249.833, 52656.993 21/04/02,04:11:41,04,08,1, 11.9,1,1, 3.357, 10543.264, 249.815, 52656.984 21/04/02,04:11:41,05,08,1, 11.9,1,1, 3.357, 10543.245, 249.821, 52656.978 21/04/02,04:11:41,06,08,1, 11.9,1,1, 3.357, 10543.241, 249.826, 52656.967 21/04/02,04:11:41,07,08,1, 11.9,1,1, 3.357, 10543.256, 249.844, 52656.994 21/04/02,04:11:41,08,08,1, 11.9,1,1, 3.357, 10543.240, 249.820, 52656.998 21/04/02,04:11:41,09,08,1, 11.9,1,1, 3.357, 10543.273, 249.785, 52657.010 21/04/02,04:11:41,10,08,1, 11.9,1,1, 3.357, 10543.224, 249.811, 52657.013 21/04/02,04:11:41,11,08,1, 11.9,1,1, 3.357, 10543.259, 249.830, 52656.995 21/04/02,04:11:41,12,08,1, 11.9,1,1, 3.357, 10543.256, 249.807, 52657.003 21/04/02,04:11:41,13,08,1, 11.9,1,1, 3.357, 10543.262, 249.845, 52657.006 21/04/02,04:11:41,14,08,1, 11.9,1,1, 3.357, 10543.242, 249.819, 52656.985 21/04/02,04:11:41,15,08,1, 11.9,1,1, 3.357, 10543.258, 249.817, 52657.015 21/04/02,04:11:41,16,08,1, 11.9,1,1, 3.357, 10543.263, 249.823, 52657.006 21/04/02,04:11:41,17,08,1, 11.9,1,1, 3.357, 10543.251, 249.830, 52657.005 21/04/02,04:11:41,18,08,1, 11.9,1,1, 3.357, 10543.256, 249.850, 52656.975 21/04/02,04:11:41,19,08,1, 11.9,1,1, 3.357, 10543.229, 249.806, 52656.994 21/04/02,04:11:42,00,08,1, 11.8,1,1, 3.355, 10543.224, 249.806, 52656.994 21/04/02,04:11:42,01,08,1, 11.8,1,1, 3.355, 10543.249, 249.850, 52657.008 21/04/02,04:11:42,02,08,1, 11.8,1,1, 3.355, 10543.258, 249.848, 52656.985 21/04/02,04:11:42,03,08,1, 11.8,1,1, 3.355, 10543.239, 249.849, 52657.030 21/04/02,04:11:42,04,08,1, 11.8,1,1, 3.355, 10543.235, 249.843, 52656.974 21/04/02,04:11:42,05,08,1, 11.8,1,1, 3.355, 10543.255, 249.861, 52656.974 21/04/02,04:11:42,06,08,1, 11.8,1,1, 3.355, 10543.254, 249.845, 52657.030 21/04/02,04:11:42,07,08,1, 11.8,1,1, 3.355, 10543.229, 249.852, 52656.975 21/04/02,04:11:42,08,08,1, 11.8,1,1, 3.355, 10543.239, 249.856, 52657.033 21/04/02,04:11:42,09,08,1, 11.8,1,1, 3.355, 10543.257, 249.851, 52656.986 21/04/02,04:11:42,10,08,1, 11.8,1,1, 3.355, 10543.226, 249.867, 52656.977 21/04/02,04:11:42,11,08,1, 11.8,1,1, 3.355, 10543.273, 249.873, 52657.013 21/04/02,04:11:42,12,08,1, 11.8,1,1, 3.355, 10543.242, 249.854, 52657.033 21/04/02,04:11:42,13,08,1, 11.8,1,1, 3.355, 10543.256, 249.891, 52657.044 21/04/02,04:11:42,14,08,1, 11.8,1,1, 3.355, 10543.252, 249.872, 52657.038 21/04/02,04:11:42,15,08,1, 11.8,1,1, 3.355, 10543.241, 249.878, 52657.045 21/04/02,04:11:42,16,08,1, 11.8,1,1, 3.355, 10543.228, 249.880, 52657.013 21/04/02,04:11:42,17,08,1, 11.8,1,1, 3.355, 10543.239, 249.854, 52657.012 21/04/02,04:11:42,18,08,1, 11.8,1,1, 3.355, 10543.233, 249.884, 52656.983 21/04/02,04:11:42,19,08,1, 11.8,1,1, 3.355, 10543.232, 249.880, 52657.025 21/04/02,04:11:43,00,08,1, 11.9,1,1, 3.358, 10543.232, 249.880, 52657.025 21/04/02,04:11:43,01,08,1, 11.9,1,1, 3.358, 10543.246, 249.868, 52657.043 21/04/02,04:11:43,02,08,1, 11.9,1,1, 3.358, 10543.214, 249.887, 52657.004 21/04/02,04:11:43,03,08,1, 11.9,1,1, 3.358, 10543.217, 249.916, 52657.038 21/04/02,04:11:43,04,08,1, 11.9,1,1, 3.358, 10543.221, 249.898, 52657.019 21/04/02,04:11:43,05,08,1, 11.9,1,1, 3.358, 10543.196, 249.914, 52657.063 21/04/02,04:11:43,06,08,1, 11.9,1,1, 3.358, 10543.238, 249.897, 52657.054 21/04/02,04:11:43,07,08,1, 11.9,1,1, 3.358, 10543.236, 249.898, 52657.014 21/04/02,04:11:43,08,08,1, 11.9,1,1, 3.358, 10543.241, 249.908, 52657.050 21/04/02,04:11:43,09,08,1, 11.9,1,1, 3.358, 10543.249, 249.886, 52657.023 21/04/02,04:11:43,10,08,1, 11.9,1,1, 3.358, 10543.242, 249.904, 52657.070 21/04/02,04:11:43,11,08,1, 11.9,1,1, 3.358, 10543.253, 249.886, 52657.023 21/04/02,04:11:43,12,08,1, 11.9,1,1, 3.358, 10543.216, 249.917, 52657.054 21/04/02,04:11:43,13,08,1, 11.9,1,1, 3.358, 10543.238, 249.925, 52656.899 21/04/02,04:11:43,14,08,1, 11.9,1,1, 3.358, 10543.197, 249.928, 52657.038 21/04/02,04:11:43,15,08,1, 11.9,1,1, 3.358, 10543.201, 249.911, 52657.103 21/04/02,04:11:43,16,08,1, 11.9,1,1, 3.358, 10543.228, 249.930, 52657.090 21/04/02,04:11:43,17,08,1, 11.9,1,1, 3.358, 10543.212, 249.948, 52657.053 21/04/02,04:11:43,18,08,1, 11.9,1,1, 3.358, 10543.204, 249.934, 52657.073 21/04/02,04:11:43,19,08,1, 11.9,1,1, 3.358, 10543.211, 249.944, 52657.037 21/04/02,04:11:44,00,08,1, 11.9,1,1, 3.358, 10543.207, 249.944, 52657.037 21/04/02,04:11:44,01,08,1, 11.9,1,1, 3.358, 10543.230, 249.925, 52657.058 21/04/02,04:11:44,02,08,1, 11.9,1,1, 3.358, 10543.223, 249.942, 52657.006 21/04/02,04:11:44,03,08,1, 11.9,1,1, 3.358, 10543.209, 249.940, 52657.032 21/04/02,04:11:44,04,08,1, 11.9,1,1, 3.358, 10543.190, 249.946, 52657.034 21/04/02,04:11:44,05,08,1, 11.9,1,1, 3.358, 10543.222, 249.927, 52657.030 21/04/02,04:11:44,06,08,1, 11.9,1,1, 3.358, 10543.229, 249.952, 52657.048 21/04/02,04:11:44,07,08,1, 11.9,1,1, 3.358, 10543.208, 249.959, 52657.067 21/04/02,04:11:44,08,08,1, 11.9,1,1, 3.358, 10543.232, 249.986, 52657.082 21/04/02,04:11:44,09,08,1, 11.9,1,1, 3.358, 10543.199, 249.974, 52657.063 21/04/02,04:11:44,10,08,1, 11.9,1,1, 3.358, 10543.189, 249.969, 52657.049 21/04/02,04:11:44,11,08,1, 11.9,1,1, 3.358, 10543.212, 249.972, 52657.044 21/04/02,04:11:44,12,08,1, 11.9,1,1, 3.358, 10543.229, 249.981, 52657.049 21/04/02,04:11:44,13,08,1, 11.9,1,1, 3.358, 10543.214, 249.987, 52657.083 21/04/02,04:11:44,14,08,1, 11.9,1,1, 3.358, 10543.205, 249.989, 52657.061 21/04/02,04:11:44,15,08,1, 11.9,1,1, 3.358, 10543.209, 249.994, 52657.079 21/04/02,04:11:44,16,08,1, 11.9,1,1, 3.358, 10543.214, 249.984, 52657.108 21/04/02,04:11:44,17,08,1, 11.9,1,1, 3.358, 10543.211, 249.979, 52657.067 21/04/02,04:11:44,18,08,1, 11.9,1,1, 3.358, 10543.210, 250.029, 52657.127 21/04/02,04:11:44,19,08,1, 11.9,1,1, 3.358, 10543.189, 249.968, 52657.077 21/04/02,04:11:45,00,07,1, 11.9,1,1, 3.358, 10543.182, 249.968, 52657.077 21/04/02,04:11:45,01,07,1, 11.9,1,1, 3.358, 10543.202, 249.997, 52657.092 21/04/02,04:11:45,02,07,1, 11.9,1,1, 3.358, 10543.193, 249.996, 52657.086 21/04/02,04:11:45,03,07,1, 11.9,1,1, 3.358, 10543.182, 250.016, 52657.105 21/04/02,04:11:45,04,07,1, 11.9,1,1, 3.358, 10543.201, 249.995, 52657.102 21/04/02,04:11:45,05,07,1, 11.9,1,1, 3.358, 10543.186, 250.017, 52657.097 21/04/02,04:11:45,06,07,1, 11.9,1,1, 3.358, 10543.187, 250.021, 52657.101 21/04/02,04:11:45,07,07,1, 11.9,1,1, 3.358, 10543.197, 250.022, 52657.114 21/04/02,04:11:45,08,07,1, 11.9,1,1, 3.358, 10543.203, 250.041, 52657.066 21/04/02,04:11:45,09,07,1, 11.9,1,1, 3.358, 10543.196, 250.013, 52657.106 21/04/02,04:11:45,10,07,1, 11.9,1,1, 3.358, 10543.195, 250.027, 52657.152 21/04/02,04:11:45,11,07,1, 11.9,1,1, 3.358, 10543.232, 250.010, 52657.113 21/04/02,04:11:45,12,07,1, 11.9,1,1, 3.358, 10543.193, 250.045, 52657.106 21/04/02,04:11:45,13,07,1, 11.9,1,1, 3.358, 10543.191, 250.051, 52657.116 21/04/02,04:11:45,14,07,1, 11.9,1,1, 3.358, 10543.187, 250.027, 52657.122 21/04/02,04:11:45,15,07,1, 11.9,1,1, 3.358, 10543.174, 250.065, 52657.095 21/04/02,04:11:45,16,07,1, 11.9,1,1, 3.358, 10543.179, 250.055, 52657.094 21/04/02,04:11:45,17,07,1, 11.9,1,1, 3.358, 10543.178, 250.026, 52657.083 21/04/02,04:11:45,18,07,1, 11.9,1,1, 3.358, 10543.190, 250.094, 52657.073 21/04/02,04:11:45,19,07,1, 11.9,1,1, 3.358, 10543.185, 250.056, 52657.050 21/04/02,04:11:46,00,07,1, 11.9,1,1, 3.354, 10543.182, 250.056, 52657.050 21/04/02,04:11:46,01,07,1, 11.9,1,1, 3.354, 10543.181, 250.065, 52657.097 21/04/02,04:11:46,02,07,1, 11.9,1,1, 3.354, 10543.174, 250.078, 52657.110 21/04/02,04:11:46,03,07,1, 11.9,1,1, 3.354, 10543.166, 250.084, 52657.117 21/04/02,04:11:46,04,07,1, 11.9,1,1, 3.354, 10543.191, 250.065, 52657.108 21/04/02,04:11:46,05,07,1, 11.9,1,1, 3.354, 10543.168, 250.089, 52657.111 21/04/02,04:11:46,06,07,1, 11.9,1,1, 3.354, 10543.195, 250.098, 52657.141 21/04/02,04:11:46,07,07,1, 11.9,1,1, 3.354, 10543.168, 250.094, 52657.076 21/04/02,04:11:46,08,07,1, 11.9,1,1, 3.354, 10543.180, 250.108, 52657.126 21/04/02,04:11:46,09,07,1, 11.9,1,1, 3.354, 10543.178, 250.118, 52657.111 21/04/02,04:11:46,10,07,1, 11.9,1,1, 3.354, 10543.181, 250.112, 52657.135 21/04/02,04:11:46,11,07,1, 11.9,1,1, 3.354, 10543.149, 250.122, 52657.243 21/04/02,04:11:46,12,07,1, 11.9,1,1, 3.354, 10543.163, 250.121, 52657.053 21/04/02,04:11:46,13,07,1, 11.9,1,1, 3.354, 10543.137, 250.130, 52657.072 21/04/02,04:11:46,14,07,1, 11.9,1,1, 3.354, 10543.160, 250.135, 52657.130 21/04/02,04:11:46,15,07,1, 11.9,1,1, 3.354, 10543.173, 250.126, 52657.179 21/04/02,04:11:46,16,07,1, 11.9,1,1, 3.354, 10543.147, 250.147, 52657.177 21/04/02,04:11:46,17,07,1, 11.9,1,1, 3.354, 10543.183, 250.138, 52657.180 21/04/02,04:11:46,18,07,1, 11.9,1,1, 3.354, 10543.181, 250.165, 52657.206 21/04/02,04:11:46,19,07,1, 11.9,1,1, 3.354, 10543.144, 250.144, 52657.170 21/04/02,04:11:47,00,07,1, 11.9,1,1, 3.357, 10543.140, 250.144, 52657.170 21/04/02,04:11:47,01,07,1, 11.9,1,1, 3.357, 10543.184, 250.164, 52657.205 21/04/02,04:11:47,02,07,1, 11.9,1,1, 3.357, 10543.148, 250.141, 52657.132 21/04/02,04:11:47,03,07,1, 11.9,1,1, 3.357, 10543.179, 250.174, 52657.127 21/04/02,04:11:47,04,07,1, 11.9,1,1, 3.357, 10543.160, 250.162, 52657.149 21/04/02,04:11:47,05,07,1, 11.9,1,1, 3.357, 10543.141, 250.160, 52657.165 21/04/02,04:11:47,06,07,1, 11.9,1,1, 3.357, 10543.168, 250.198, 52657.179 21/04/02,04:11:47,07,07,1, 11.9,1,1, 3.357, 10543.174, 250.187, 52657.186 21/04/02,04:11:47,08,07,1, 11.9,1,1, 3.357, 10543.170, 250.187, 52657.181 21/04/02,04:11:47,09,07,1, 11.9,1,1, 3.357, 10543.153, 250.197, 52657.163 21/04/02,04:11:47,10,07,1, 11.9,1,1, 3.357, 10543.135, 250.195, 52657.214 21/04/02,04:11:47,11,07,1, 11.9,1,1, 3.357, 10543.153, 250.188, 52657.172 21/04/02,04:11:47,12,07,1, 11.9,1,1, 3.357, 10543.166, 250.195, 52657.180 21/04/02,04:11:47,13,07,1, 11.9,1,1, 3.357, 10543.167, 250.203, 52657.199 21/04/02,04:11:47,14,07,1, 11.9,1,1, 3.357, 10543.172, 250.201, 52657.182 21/04/02,04:11:47,15,07,1, 11.9,1,1, 3.357, 10543.155, 250.215, 52657.201 21/04/02,04:11:47,16,07,1, 11.9,1,1, 3.357, 10543.175, 250.208, 52657.116 21/04/02,04:11:47,17,07,1, 11.9,1,1, 3.357, 10543.150, 250.205, 52657.189 21/04/02,04:11:47,18,07,1, 11.9,1,1, 3.357, 10543.171, 250.234, 52657.433 21/04/02,04:11:47,19,07,1, 11.9,1,1, 3.357, 10543.217, 250.222, 52657.102 21/04/02,04:11:48,00,08,1, 11.9,1,1, 3.355, 10543.215, 250.222, 52657.102 21/04/02,04:11:48,01,08,1, 11.9,1,1, 3.355, 10543.158, 250.231, 52657.189 21/04/02,04:11:48,02,08,1, 11.9,1,1, 3.355, 10543.143, 250.239, 52657.163 21/04/02,04:11:48,03,08,1, 11.9,1,1, 3.355, 10543.143, 250.259, 52657.155 21/04/02,04:11:48,04,08,1, 11.9,1,1, 3.355, 10543.119, 250.239, 52657.199 21/04/02,04:11:48,05,08,1, 11.9,1,1, 3.355, 10543.171, 250.250, 52657.199 21/04/02,04:11:48,06,08,1, 11.9,1,1, 3.355, 10543.153, 250.262, 52657.182 21/04/02,04:11:48,07,08,1, 11.9,1,1, 3.355, 10543.123, 250.273, 52657.199 21/04/02,04:11:48,08,08,1, 11.9,1,1, 3.355, 10543.140, 250.273, 52657.227 21/04/02,04:11:48,09,08,1, 11.9,1,1, 3.355, 10543.122, 250.260, 52657.203 21/04/02,04:11:48,10,08,1, 11.9,1,1, 3.355, 10543.122, 250.273, 52657.224 21/04/02,04:11:48,11,08,1, 11.9,1,1, 3.355, 10543.157, 250.315, 52657.227 21/04/02,04:11:48,12,08,1, 11.9,1,1, 3.355, 10543.161, 250.272, 52657.222 21/04/02,04:11:48,13,08,1, 11.9,1,1, 3.355, 10543.166, 250.307, 52657.223 21/04/02,04:11:48,14,08,1, 11.9,1,1, 3.355, 10543.121, 250.290, 52657.099 21/04/02,04:11:48,15,08,1, 11.9,1,1, 3.355, 10543.137, 250.297, 52657.257 21/04/02,04:11:48,16,08,1, 11.9,1,1, 3.355, 10543.145, 250.293, 52657.231 21/04/02,04:11:48,17,08,1, 11.9,1,1, 3.355, 10543.124, 250.311, 52657.243 21/04/02,04:11:48,18,08,1, 11.9,1,1, 3.355, 10543.129, 250.332, 52657.240 21/04/02,04:11:48,19,08,1, 11.9,1,1, 3.355, 10543.129, 250.327, 52657.250 21/04/02,04:11:49,00,08,1, 11.9,1,1, 3.360, 10543.123, 250.327, 52657.250 21/04/02,04:11:49,01,08,1, 11.9,1,1, 3.360, 10543.125, 250.320, 52657.261 21/04/02,04:11:49,02,08,1, 11.9,1,1, 3.360, 10543.130, 250.316, 52657.251 21/04/02,04:11:49,03,08,1, 11.9,1,1, 3.360, 10543.130, 250.337, 52657.246 21/04/02,04:11:49,04,08,1, 11.9,1,1, 3.360, 10543.113, 250.337, 52657.267 21/04/02,04:11:49,05,08,1, 11.9,1,1, 3.360, 10543.116, 250.354, 52657.252 21/04/02,04:11:49,06,08,1, 11.9,1,1, 3.360, 10543.113, 250.348, 52657.221 21/04/02,04:11:49,07,08,1, 11.9,1,1, 3.360, 10543.103, 250.347, 52657.215 21/04/02,04:11:49,08,08,1, 11.9,1,1, 3.360, 10543.134, 250.376, 52657.400 21/04/02,04:11:49,09,08,1, 11.9,1,1, 3.360, 10543.143, 250.361, 52657.161 21/04/02,04:11:49,10,08,1, 11.9,1,1, 3.360, 10543.124, 250.385, 52657.201 21/04/02,04:11:49,11,08,1, 11.9,1,1, 3.360, 10543.134, 250.383, 52657.224 21/04/02,04:11:49,12,08,1, 11.9,1,1, 3.360, 10543.132, 250.356, 52657.222 21/04/02,04:11:49,13,08,1, 11.9,1,1, 3.360, 10543.131, 250.390, 52657.219 21/04/02,04:11:49,14,08,1, 11.9,1,1, 3.360, 10543.137, 250.380, 52657.227 21/04/02,04:11:49,15,08,1, 11.9,1,1, 3.360, 10543.118, 250.389, 52657.203 21/04/02,04:11:49,16,08,1, 11.9,1,1, 3.360, 10543.132, 250.369, 52657.228 21/04/02,04:11:49,17,08,1, 11.9,1,1, 3.360, 10543.137, 250.373, 52657.236 21/04/02,04:11:49,18,08,1, 11.9,1,1, 3.360, 10543.106, 250.376, 52657.253 21/04/02,04:11:49,19,08,1, 11.9,1,1, 3.360, 10543.110, 250.397, 52657.236 21/04/02,04:11:50,00,07,1, 11.8,1,1, 3.357, 10543.107, 250.397, 52657.236 21/04/02,04:11:50,01,07,1, 11.8,1,1, 3.357, 10543.112, 250.397, 52657.214 21/04/02,04:11:50,02,07,1, 11.8,1,1, 3.357, 10543.105, 250.406, 52657.238 21/04/02,04:11:50,03,07,1, 11.8,1,1, 3.357, 10543.126, 250.407, 52657.239 21/04/02,04:11:50,04,07,1, 11.8,1,1, 3.357, 10543.143, 250.404, 52657.262 21/04/02,04:11:50,05,07,1, 11.8,1,1, 3.357, 10543.114, 250.404, 52657.218 21/04/02,04:11:50,06,07,1, 11.8,1,1, 3.357, 10543.102, 250.412, 52657.212 21/04/02,04:11:50,07,07,1, 11.8,1,1, 3.357, 10543.116, 250.398, 52657.274 21/04/02,04:11:50,08,07,1, 11.8,1,1, 3.357, 10543.098, 250.422, 52657.246 21/04/02,04:11:50,09,07,1, 11.8,1,1, 3.357, 10543.109, 250.415, 52657.278 21/04/02,04:11:50,10,07,1, 11.8,1,1, 3.357, 10543.096, 250.397, 52657.212 21/04/02,04:11:50,11,07,1, 11.8,1,1, 3.357, 10543.078, 250.421, 52657.282 21/04/02,04:11:50,12,07,1, 11.8,1,1, 3.357, 10543.098, 250.429, 52657.238 21/04/02,04:11:50,13,07,1, 11.8,1,1, 3.357, 10543.090, 250.451, 52657.243 21/04/02,04:11:50,14,07,1, 11.8,1,1, 3.357, 10543.111, 250.431, 52657.279 21/04/02,04:11:50,15,07,1, 11.8,1,1, 3.357, 10543.099, 250.412, 52657.238 21/04/02,04:11:50,16,07,1, 11.8,1,1, 3.357, 10543.107, 250.456, 52657.303 21/04/02,04:11:50,17,07,1, 11.8,1,1, 3.357, 10543.113, 250.466, 52657.262 21/04/02,04:11:50,18,07,1, 11.8,1,1, 3.357, 10543.118, 250.465, 52657.262 21/04/02,04:11:50,19,07,1, 11.8,1,1, 3.357, 10543.094, 250.466, 52657.402 21/04/02,04:11:51,00,07,1, 11.9,1,1, 3.361, 10543.090, 250.466, 52657.402 21/04/02,04:11:51,01,07,1, 11.9,1,1, 3.361, 10543.090, 250.462, 52657.293 21/04/02,04:11:51,02,07,1, 11.9,1,1, 3.361, 10543.087, 250.478, 52657.240 21/04/02,04:11:51,03,07,1, 11.9,1,1, 3.361, 10543.077, 250.487, 52657.231 21/04/02,04:11:51,04,07,1, 11.9,1,1, 3.361, 10543.124, 250.472, 52657.291 21/04/02,04:11:51,05,07,1, 11.9,1,1, 3.361, 10543.109, 250.473, 52657.247 21/04/02,04:11:51,06,07,1, 11.9,1,1, 3.361, 10543.101, 250.503, 52657.279 21/04/02,04:11:51,07,07,1, 11.9,1,1, 3.361, 10543.096, 250.492, 52657.261 21/04/02,04:11:51,08,07,1, 11.9,1,1, 3.361, 10543.091, 250.502, 52657.280 21/04/02,04:11:51,09,07,1, 11.9,1,1, 3.361, 10543.106, 250.495, 52657.312 21/04/02,04:11:51,10,07,1, 11.9,1,1, 3.361, 10543.087, 250.497, 52657.250 21/04/02,04:11:51,11,07,1, 11.9,1,1, 3.361, 10543.101, 250.521, 52657.295 21/04/02,04:11:51,12,07,1, 11.9,1,1, 3.361, 10543.101, 250.517, 52657.263 21/04/02,04:11:51,13,07,1, 11.9,1,1, 3.361, 10543.080, 250.481, 52657.244 21/04/02,04:11:51,14,07,1, 11.9,1,1, 3.361, 10543.104, 250.503, 52657.267 21/04/02,04:11:51,15,07,1, 11.9,1,1, 3.361, 10543.086, 250.492, 52657.245 21/04/02,04:11:51,16,07,1, 11.9,1,1, 3.361, 10543.086, 250.510, 52657.290 21/04/02,04:11:51,17,07,1, 11.9,1,1, 3.361, 10543.095, 250.511, 52657.269 21/04/02,04:11:51,18,07,1, 11.9,1,1, 3.361, 10543.096, 250.498, 52657.276 21/04/02,04:11:51,19,07,1, 11.9,1,1, 3.361, 10543.093, 250.557, 52657.305 21/04/02,04:11:52,00,07,1, 11.9,1,1, 3.356, 10543.090, 250.557, 52657.305 21/04/02,04:11:52,01,07,1, 11.9,1,1, 3.356, 10543.102, 250.550, 52657.306 21/04/02,04:11:52,02,07,1, 11.9,1,1, 3.356, 10543.081, 250.536, 52657.272 21/04/02,04:11:52,03,07,1, 11.9,1,1, 3.356, 10543.103, 250.554, 52657.291 21/04/02,04:11:52,04,07,1, 11.9,1,1, 3.356, 10543.098, 250.573, 52657.292 21/04/02,04:11:52,05,07,1, 11.9,1,1, 3.356, 10543.090, 250.538, 52657.292 21/04/02,04:11:52,06,07,1, 11.9,1,1, 3.356, 10543.076, 250.578, 52657.239 21/04/02,04:11:52,07,07,1, 11.9,1,1, 3.356, 10543.092, 250.591, 52657.267 21/04/02,04:11:52,08,07,1, 11.9,1,1, 3.356, 10543.086, 250.572, 52657.310 21/04/02,04:11:52,09,07,1, 11.9,1,1, 3.356, 10543.064, 250.581, 52657.299 21/04/02,04:11:52,10,07,1, 11.9,1,1, 3.356, 10543.079, 250.575, 52657.300 21/04/02,04:11:52,11,07,1, 11.9,1,1, 3.356, 10543.078, 250.587, 52657.293 21/04/02,04:11:52,12,07,1, 11.9,1,1, 3.356, 10543.077, 250.580, 52657.301 21/04/02,04:11:52,13,07,1, 11.9,1,1, 3.356, 10543.071, 250.598, 52657.290 21/04/02,04:11:52,14,07,1, 11.9,1,1, 3.356, 10543.070, 250.637, 52657.246 21/04/02,04:11:52,15,07,1, 11.9,1,1, 3.356, 10543.061, 250.593, 52657.271 21/04/02,04:11:52,16,07,1, 11.9,1,1, 3.356, 10543.071, 250.619, 52657.280 21/04/02,04:11:52,17,07,1, 11.9,1,1, 3.356, 10543.085, 250.608, 52657.258 21/04/02,04:11:52,18,07,1, 11.9,1,1, 3.356, 10543.055, 250.615, 52657.290 21/04/02,04:11:52,19,07,1, 11.9,1,1, 3.356, 10543.078, 250.623, 52657.300 21/04/02,04:11:53,00,07,1, 11.9,1,1, 3.357, 10543.073, 250.623, 52657.300 21/04/02,04:11:53,01,07,1, 11.9,1,1, 3.357, 10543.079, 250.620, 52657.291 21/04/02,04:11:53,02,07,1, 11.9,1,1, 3.357, 10543.078, 250.614, 52657.295 21/04/02,04:11:53,03,07,1, 11.9,1,1, 3.357, 10543.065, 250.612, 52657.299 21/04/02,04:11:53,04,07,1, 11.9,1,1, 3.357, 10543.086, 250.657, 52657.318 21/04/02,04:11:53,05,07,1, 11.9,1,1, 3.357, 10543.063, 250.621, 52657.289 21/04/02,04:11:53,06,07,1, 11.9,1,1, 3.357, 10543.078, 250.647, 52657.299 21/04/02,04:11:53,07,07,1, 11.9,1,1, 3.357, 10543.088, 250.648, 52657.295 21/04/02,04:11:53,08,07,1, 11.9,1,1, 3.357, 10543.076, 250.639, 52657.325 21/04/02,04:11:53,09,07,1, 11.9,1,1, 3.357, 10543.096, 250.639, 52657.292 21/04/02,04:11:53,10,07,1, 11.9,1,1, 3.357, 10543.104, 250.630, 52657.292 21/04/02,04:11:53,11,07,1, 11.9,1,1, 3.357, 10543.074, 250.653, 52657.307 21/04/02,04:11:53,12,07,1, 11.9,1,1, 3.357, 10543.085, 250.677, 52657.286 21/04/02,04:11:53,13,07,1, 11.9,1,1, 3.357, 10543.085, 250.648, 52657.323 21/04/02,04:11:53,14,07,1, 11.9,1,1, 3.357, 10543.059, 250.655, 52657.317 21/04/02,04:11:53,15,07,1, 11.9,1,1, 3.357, 10543.080, 250.642, 52657.314 21/04/02,04:11:53,16,07,1, 11.9,1,1, 3.357, 10543.066, 250.635, 52657.322 21/04/02,04:11:53,17,07,1, 11.9,1,1, 3.357, 10543.088, 250.664, 52657.327 21/04/02,04:11:53,18,07,1, 11.9,1,1, 3.357, 10543.097, 250.680, 52657.318 21/04/02,04:11:53,19,07,1, 11.9,1,1, 3.357, 10543.078, 250.689, 52657.274 21/04/02,04:11:54,00,07,1, 11.8,1,1, 3.356, 10543.073, 250.689, 52657.274 21/04/02,04:11:54,01,07,1, 11.8,1,1, 3.356, 10543.094, 250.683, 52657.328 21/04/02,04:11:54,02,07,1, 11.8,1,1, 3.356, 10543.033, 250.684, 52657.299 21/04/02,04:11:54,03,07,1, 11.8,1,1, 3.356, 10543.079, 250.682, 52657.178 21/04/02,04:11:54,04,07,1, 11.8,1,1, 3.356, 10543.053, 250.685, 52657.341 21/04/02,04:11:54,05,07,1, 11.8,1,1, 3.356, 10543.055, 250.702, 52657.346 21/04/02,04:11:54,06,07,1, 11.8,1,1, 3.356, 10543.053, 250.693, 52657.294 21/04/02,04:11:54,07,07,1, 11.8,1,1, 3.356, 10543.065, 250.713, 52657.292 21/04/02,04:11:54,08,07,1, 11.8,1,1, 3.356, 10543.069, 250.710, 52657.305 21/04/02,04:11:54,09,07,1, 11.8,1,1, 3.356, 10543.079, 250.723, 52657.332 21/04/02,04:11:54,10,07,1, 11.8,1,1, 3.356, 10543.074, 250.705, 52657.303 21/04/02,04:11:54,11,07,1, 11.8,1,1, 3.356, 10543.062, 250.679, 52657.299 21/04/02,04:11:54,12,07,1, 11.8,1,1, 3.356, 10543.063, 250.711, 52657.312 21/04/02,04:11:54,13,07,1, 11.8,1,1, 3.356, 10543.064, 250.717, 52657.403 21/04/02,04:11:54,14,07,1, 11.8,1,1, 3.356, 10543.096, 250.696, 52657.210 21/04/02,04:11:54,15,07,1, 11.8,1,1, 3.356, 10543.109, 250.725, 52657.271 21/04/02,04:11:54,16,07,1, 11.8,1,1, 3.356, 10543.096, 250.724, 52657.273 21/04/02,04:11:54,17,07,1, 11.8,1,1, 3.356, 10543.086, 250.741, 52657.295 21/04/02,04:11:54,18,07,1, 11.8,1,1, 3.356, 10543.076, 250.744, 52657.323 21/04/02,04:11:54,19,07,1, 11.8,1,1, 3.356, 10543.098, 250.707, 52657.324 21/04/02,04:11:55,00,07,1, 11.9,1,1, 3.357, 10543.090, 250.707, 52657.324 21/04/02,04:11:55,01,07,1, 11.9,1,1, 3.357, 10543.072, 250.701, 52657.314 21/04/02,04:11:55,02,07,1, 11.9,1,1, 3.357, 10543.051, 250.733, 52657.314 21/04/02,04:11:55,03,07,1, 11.9,1,1, 3.357, 10543.063, 250.715, 52657.307 21/04/02,04:11:55,04,07,1, 11.9,1,1, 3.357, 10543.079, 250.736, 52657.324 21/04/02,04:11:55,05,07,1, 11.9,1,1, 3.357, 10543.059, 250.743, 52657.322 21/04/02,04:11:55,06,07,1, 11.9,1,1, 3.357, 10543.093, 250.750, 52657.330 21/04/02,04:11:55,07,07,1, 11.9,1,1, 3.357, 10543.104, 250.735, 52657.315 21/04/02,04:11:55,08,07,1, 11.9,1,1, 3.357, 10543.097, 250.743, 52657.370 21/04/02,04:11:55,09,07,1, 11.9,1,1, 3.357, 10543.074, 250.697, 52657.321 21/04/02,04:11:55,10,07,1, 11.9,1,1, 3.357, 10543.084, 250.736, 52657.339 21/04/02,04:11:55,11,07,1, 11.9,1,1, 3.357, 10543.075, 250.745, 52657.337 21/04/02,04:11:55,12,07,1, 11.9,1,1, 3.357, 10543.074, 250.725, 52657.310 21/04/02,04:11:55,13,07,1, 11.9,1,1, 3.357, 10543.087, 250.765, 52657.303 21/04/02,04:11:55,14,07,1, 11.9,1,1, 3.357, 10543.076, 250.756, 52657.325 21/04/02,04:11:55,15,07,1, 11.9,1,1, 3.357, 10543.084, 250.752, 52657.357 21/04/02,04:11:55,16,07,1, 11.9,1,1, 3.357, 10543.076, 250.743, 52657.334 21/04/02,04:11:55,17,07,1, 11.9,1,1, 3.357, 10543.032, 250.739, 52657.314 21/04/02,04:11:55,18,07,1, 11.9,1,1, 3.357, 10543.083, 250.749, 52657.333 21/04/02,04:11:55,19,07,1, 11.9,1,1, 3.357, 10543.088, 250.741, 52657.369 21/04/02,04:11:56,00,08,1, 11.9,1,1, 3.355, 10543.082, 250.741, 52657.369 21/04/02,04:11:56,01,08,1, 11.9,1,1, 3.355, 10543.084, 250.747, 52657.361 21/04/02,04:11:56,02,08,1, 11.9,1,1, 3.355, 10543.071, 250.736, 52657.338 21/04/02,04:11:56,03,08,1, 11.9,1,1, 3.355, 10543.093, 250.751, 52657.346 21/04/02,04:11:56,04,08,1, 11.9,1,1, 3.355, 10543.094, 250.748, 52657.318 21/04/02,04:11:56,05,08,1, 11.9,1,1, 3.355, 10543.066, 250.747, 52657.340 21/04/02,04:11:56,06,08,1, 11.9,1,1, 3.355, 10543.074, 250.772, 52657.274 21/04/02,04:11:56,07,08,1, 11.9,1,1, 3.355, 10543.088, 250.784, 52657.313 21/04/02,04:11:56,08,08,1, 11.9,1,1, 3.355, 10543.110, 250.761, 52657.342 21/04/02,04:11:56,09,08,1, 11.9,1,1, 3.355, 10543.101, 250.750, 52657.358 21/04/02,04:11:56,10,08,1, 11.9,1,1, 3.355, 10543.086, 250.767, 52657.366 21/04/02,04:11:56,11,08,1, 11.9,1,1, 3.355, 10543.079, 250.785, 52657.304 21/04/02,04:11:56,12,08,1, 11.9,1,1, 3.355, 10543.090, 250.770, 52657.325 21/04/02,04:11:56,13,08,1, 11.9,1,1, 3.355, 10543.068, 250.792, 52657.354 21/04/02,04:11:56,14,08,1, 11.9,1,1, 3.355, 10543.071, 250.762, 52657.362 21/04/02,04:11:56,15,08,1, 11.9,1,1, 3.355, 10543.079, 250.790, 52657.343 21/04/02,04:11:56,16,08,1, 11.9,1,1, 3.355, 10543.076, 250.775, 52657.334 21/04/02,04:11:56,17,08,1, 11.9,1,1, 3.355, 10543.079, 250.781, 52657.316 21/04/02,04:11:56,18,08,1, 11.9,1,1, 3.355, 10543.077, 250.785, 52657.348 21/04/02,04:11:56,19,08,1, 11.9,1,1, 3.355, 10543.108, 250.780, 52657.358 21/04/02,04:11:57,00,07,1, 11.8,1,1, 3.359, 10543.107, 250.780, 52657.358 21/04/02,04:11:57,01,07,1, 11.8,1,1, 3.359, 10543.087, 250.798, 52657.342 21/04/02,04:11:57,02,07,1, 11.8,1,1, 3.359, 10543.097, 250.785, 52657.353 21/04/02,04:11:57,03,07,1, 11.8,1,1, 3.359, 10543.102, 250.798, 52657.367 21/04/02,04:11:57,04,07,1, 11.8,1,1, 3.359, 10543.095, 250.794, 52657.336 21/04/02,04:11:57,05,07,1, 11.8,1,1, 3.359, 10543.095, 250.776, 52657.311 21/04/02,04:11:57,06,07,1, 11.8,1,1, 3.359, 10543.103, 250.801, 52657.332 21/04/02,04:11:57,07,07,1, 11.8,1,1, 3.359, 10543.110, 250.793, 52657.327 21/04/02,04:11:57,08,07,1, 11.8,1,1, 3.359, 10543.104, 250.828, 52657.363 21/04/02,04:11:57,09,07,1, 11.8,1,1, 3.359, 10543.100, 250.806, 52657.323 21/04/02,04:11:57,10,07,1, 11.8,1,1, 3.359, 10543.140, 250.795, 52657.353 21/04/02,04:11:57,11,07,1, 11.8,1,1, 3.359, 10543.086, 250.814, 52657.335 21/04/02,04:11:57,12,07,1, 11.8,1,1, 3.359, 10543.096, 250.776, 52657.346 21/04/02,04:11:57,13,07,1, 11.8,1,1, 3.359, 10543.118, 250.826, 52657.345 21/04/02,04:11:57,14,07,1, 11.8,1,1, 3.359, 10543.112, 250.798, 52657.340 21/04/02,04:11:57,15,07,1, 11.8,1,1, 3.359, 10543.114, 250.813, 52657.347 21/04/02,04:11:57,16,07,1, 11.8,1,1, 3.359, 10543.101, 250.825, 52657.360 21/04/02,04:11:57,17,07,1, 11.8,1,1, 3.359, 10543.122, 250.798, 52657.348 21/04/02,04:11:57,18,07,1, 11.8,1,1, 3.359, 10543.098, 250.836, 52657.356 21/04/02,04:11:57,19,07,1, 11.8,1,1, 3.359, 10543.093, 250.840, 52657.349 21/04/02,04:11:58,00,08,1, 11.8,1,1, 3.353, 10543.090, 250.840, 52657.349 21/04/02,04:11:58,01,08,1, 11.8,1,1, 3.353, 10543.122, 250.817, 52657.333 21/04/02,04:11:58,02,08,1, 11.8,1,1, 3.353, 10543.115, 250.792, 52657.279 21/04/02,04:11:58,03,08,1, 11.8,1,1, 3.353, 10543.121, 250.808, 52657.332 21/04/02,04:11:58,04,08,1, 11.8,1,1, 3.353, 10543.115, 250.785, 52657.337 21/04/02,04:11:58,05,08,1, 11.8,1,1, 3.353, 10543.109, 250.806, 52657.319 21/04/02,04:11:58,06,08,1, 11.8,1,1, 3.353, 10543.132, 250.794, 52657.361 21/04/02,04:11:58,07,08,1, 11.8,1,1, 3.353, 10543.109, 250.810, 52657.326 21/04/02,04:11:58,08,08,1, 11.8,1,1, 3.353, 10543.109, 250.821, 52657.385 21/04/02,04:11:58,09,08,1, 11.8,1,1, 3.353, 10543.132, 250.808, 52657.351 21/04/02,04:11:58,10,08,1, 11.8,1,1, 3.353, 10543.122, 250.817, 52657.342 21/04/02,04:11:58,11,08,1, 11.8,1,1, 3.353, 10543.126, 250.846, 52657.364 21/04/02,04:11:58,12,08,1, 11.8,1,1, 3.353, 10543.113, 250.802, 52657.344 21/04/02,04:11:58,13,08,1, 11.8,1,1, 3.353, 10543.124, 250.838, 52657.343 21/04/02,04:11:58,14,08,1, 11.8,1,1, 3.353, 10543.121, 250.807, 52657.360 21/04/02,04:11:58,15,08,1, 11.8,1,1, 3.353, 10543.124, 250.815, 52657.326 21/04/02,04:11:58,16,08,1, 11.8,1,1, 3.353, 10543.148, 250.832, 52657.387 21/04/02,04:11:58,17,08,1, 11.8,1,1, 3.353, 10543.147, 250.821, 52657.303 21/04/02,04:11:58,18,08,1, 11.8,1,1, 3.353, 10543.133, 250.820, 52657.377 21/04/02,04:11:58,19,08,1, 11.8,1,1, 3.353, 10543.123, 250.808, 52657.340 21/04/02,04:11:59,00,07,1, 11.9,1,1, 3.358, 10543.115, 250.808, 52657.340 21/04/02,04:11:59,01,07,1, 11.9,1,1, 3.358, 10543.147, 250.815, 52657.335 21/04/02,04:11:59,02,07,1, 11.9,1,1, 3.358, 10543.133, 250.840, 52657.342 21/04/02,04:11:59,03,07,1, 11.9,1,1, 3.358, 10543.160, 250.842, 52657.344 21/04/02,04:11:59,04,07,1, 11.9,1,1, 3.358, 10543.168, 250.827, 52657.325 21/04/02,04:11:59,05,07,1, 11.9,1,1, 3.358, 10543.171, 250.819, 52657.302 21/04/02,04:11:59,06,07,1, 11.9,1,1, 3.358, 10543.168, 250.837, 52657.360 21/04/02,04:11:59,07,07,1, 11.9,1,1, 3.358, 10543.159, 250.819, 52657.355 21/04/02,04:11:59,08,07,1, 11.9,1,1, 3.358, 10543.155, 250.834, 52657.330 21/04/02,04:11:59,09,07,1, 11.9,1,1, 3.358, 10543.163, 250.828, 52657.362 21/04/02,04:11:59,10,07,1, 11.9,1,1, 3.358, 10543.163, 250.812, 52657.375 21/04/02,04:11:59,11,07,1, 11.9,1,1, 3.358, 10543.157, 250.841, 52657.343 21/04/02,04:11:59,12,07,1, 11.9,1,1, 3.358, 10543.141, 250.814, 52657.358 21/04/02,04:11:59,13,07,1, 11.9,1,1, 3.358, 10543.168, 250.803, 52657.365 21/04/02,04:11:59,14,07,1, 11.9,1,1, 3.358, 10543.165, 250.834, 52657.339 21/04/02,04:11:59,15,07,1, 11.9,1,1, 3.358, 10543.172, 250.819, 52657.299 21/04/02,04:11:59,16,07,1, 11.9,1,1, 3.358, 10543.190, 250.831, 52657.338 21/04/02,04:11:59,17,07,1, 11.9,1,1, 3.358, 10543.180, 250.816, 52657.340 21/04/02,04:11:59,18,07,1, 11.9,1,1, 3.358, 10543.183, 250.844, 52657.361 21/04/02,04:11:59,19,07,1, 11.9,1,1, 3.358, 10543.195, 250.832, 52657.359 21/04/02,04:12:00,00,08,1, 11.9,1,1, 3.357, 10543.190, 250.832, 52657.359 21/04/02,04:12:00,01,08,1, 11.9,1,1, 3.357, 10543.208, 250.848, 52657.356 21/04/02,04:12:00,02,08,1, 11.9,1,1, 3.357, 10543.199, 250.835, 52657.381 21/04/02,04:12:00,03,08,1, 11.9,1,1, 3.357, 10543.190, 250.856, 52657.365 21/04/02,04:12:00,04,08,1, 11.9,1,1, 3.357, 10543.184, 250.840, 52657.369 21/04/02,04:12:00,05,08,1, 11.9,1,1, 3.357, 10543.186, 250.845, 52657.368 21/04/02,04:12:00,06,08,1, 11.9,1,1, 3.357, 10543.200, 250.839, 52657.328 21/04/02,04:12:00,07,08,1, 11.9,1,1, 3.357, 10543.195, 250.859, 52657.372 21/04/02,04:12:00,08,08,1, 11.9,1,1, 3.357, 10543.216, 250.852, 52657.381 21/04/02,04:12:00,09,08,1, 11.9,1,1, 3.357, 10543.208, 250.849, 52657.368 21/04/02,04:12:00,10,08,1, 11.9,1,1, 3.357, 10543.209, 250.876, 52657.423 21/04/02,04:12:00,11,08,1, 11.9,1,1, 3.357, 10543.221, 250.847, 52657.407 21/04/02,04:12:00,12,08,1, 11.9,1,1, 3.357, 10543.210, 250.835, 52657.401 21/04/02,04:12:00,13,08,1, 11.9,1,1, 3.357, 10543.219, 250.867, 52657.379 21/04/02,04:12:00,14,08,1, 11.9,1,1, 3.357, 10543.237, 250.855, 52657.362 21/04/02,04:12:00,15,08,1, 11.9,1,1, 3.357, 10543.210, 250.864, 52657.357 21/04/02,04:12:00,16,08,1, 11.9,1,1, 3.357, 10543.211, 250.826, 52657.348 21/04/02,04:12:00,17,08,1, 11.9,1,1, 3.357, 10543.211, 250.851, 52657.383 21/04/02,04:12:00,18,08,1, 11.9,1,1, 3.357, 10543.222, 250.855, 52657.354 21/04/02,04:12:00,19,08,1, 11.9,1,1, 3.357, 10543.240, 250.850, 52657.377 21/04/02,04:12:01,00,08,1, 11.8,1,1, 3.353, 10543.232, 250.850, 52657.377 21/04/02,04:12:01,01,08,1, 11.8,1,1, 3.353, 10543.250, 250.812, 52657.392 21/04/02,04:12:01,02,08,1, 11.8,1,1, 3.353, 10543.250, 250.858, 52657.377 21/04/02,04:12:01,03,08,1, 11.8,1,1, 3.353, 10543.247, 250.842, 52657.413 21/04/02,04:12:01,04,08,1, 11.8,1,1, 3.353, 10543.242, 250.852, 52657.373 21/04/02,04:12:01,05,08,1, 11.8,1,1, 3.353, 10543.260, 250.851, 52657.371 21/04/02,04:12:01,06,08,1, 11.8,1,1, 3.353, 10543.270, 250.852, 52657.365 21/04/02,04:12:01,07,08,1, 11.8,1,1, 3.353, 10543.250, 250.874, 52657.341 21/04/02,04:12:01,08,08,1, 11.8,1,1, 3.353, 10543.310, 250.808, 52657.172 21/04/02,04:12:01,09,08,1, 11.8,1,1, 3.353, 10543.246, 250.853, 52657.346 21/04/02,04:12:01,10,08,1, 11.8,1,1, 3.353, 10543.265, 250.831, 52657.328 21/04/02,04:12:01,11,08,1, 11.8,1,1, 3.353, 10543.262, 250.853, 52657.333 21/04/02,04:12:01,12,08,1, 11.8,1,1, 3.353, 10543.270, 250.855, 52657.367 21/04/02,04:12:01,13,08,1, 11.8,1,1, 3.353, 10543.265, 250.877, 52657.386 21/04/02,04:12:01,14,08,1, 11.8,1,1, 3.353, 10543.271, 250.866, 52657.386 21/04/02,04:12:01,15,08,1, 11.8,1,1, 3.353, 10543.273, 250.849, 52657.394 21/04/02,04:12:01,16,08,1, 11.8,1,1, 3.353, 10543.269, 250.828, 52657.384 21/04/02,04:12:01,17,08,1, 11.8,1,1, 3.353, 10543.283, 250.851, 52657.385 21/04/02,04:12:01,18,08,1, 11.8,1,1, 3.353, 10543.279, 250.848, 52657.347 21/04/02,04:12:01,19,08,1, 11.8,1,1, 3.353, 10543.278, 250.856, 52657.317 21/04/02,04:12:02,00,08,1, 11.8,1,1, 3.354, 10543.274, 250.856, 52657.317 21/04/02,04:12:02,01,08,1, 11.8,1,1, 3.354, 10543.303, 250.828, 52657.381 21/04/02,04:12:02,02,08,1, 11.8,1,1, 3.354, 10543.303, 250.827, 52657.350 21/04/02,04:12:02,03,08,1, 11.8,1,1, 3.354, 10543.291, 250.836, 52657.380 21/04/02,04:12:02,04,08,1, 11.8,1,1, 3.354, 10543.305, 250.852, 52657.379 21/04/02,04:12:02,05,08,1, 11.8,1,1, 3.354, 10543.315, 250.834, 52657.364 21/04/02,04:12:02,06,08,1, 11.8,1,1, 3.354, 10543.290, 250.843, 52657.347 21/04/02,04:12:02,07,08,1, 11.8,1,1, 3.354, 10543.302, 250.851, 52657.398 21/04/02,04:12:02,08,08,1, 11.8,1,1, 3.354, 10543.323, 250.838, 52657.362 21/04/02,04:12:02,09,08,1, 11.8,1,1, 3.354, 10543.298, 250.841, 52657.362 21/04/02,04:12:02,10,08,1, 11.8,1,1, 3.354, 10543.331, 250.844, 52657.378 21/04/02,04:12:02,11,08,1, 11.8,1,1, 3.354, 10543.326, 250.828, 52657.341 21/04/02,04:12:02,12,08,1, 11.8,1,1, 3.354, 10543.328, 250.832, 52657.373 21/04/02,04:12:02,13,08,1, 11.8,1,1, 3.354, 10543.333, 250.831, 52657.338 21/04/02,04:12:02,14,08,1, 11.8,1,1, 3.354, 10543.320, 250.848, 52657.347 21/04/02,04:12:02,15,08,1, 11.8,1,1, 3.354, 10543.335, 250.829, 52657.296 21/04/02,04:12:02,16,08,1, 11.8,1,1, 3.354, 10543.307, 250.840, 52657.408 21/04/02,04:12:02,17,08,1, 11.8,1,1, 3.354, 10543.327, 250.827, 52657.397 21/04/02,04:12:02,18,08,1, 11.8,1,1, 3.354, 10543.314, 250.826, 52657.357 21/04/02,04:12:02,19,08,1, 11.8,1,1, 3.354, 10543.334, 250.834, 52657.384 21/04/02,04:12:03,00,08,1, 11.9,1,1, 3.358, 10543.332, 250.834, 52657.384 21/04/02,04:12:03,01,08,1, 11.9,1,1, 3.358, 10543.349, 250.801, 52657.396 21/04/02,04:12:03,02,08,1, 11.9,1,1, 3.358, 10543.348, 250.846, 52657.397 21/04/02,04:12:03,03,08,1, 11.9,1,1, 3.358, 10543.366, 250.826, 52657.402 21/04/02,04:12:03,04,08,1, 11.9,1,1, 3.358, 10543.345, 250.814, 52657.393 21/04/02,04:12:03,05,08,1, 11.9,1,1, 3.358, 10543.363, 250.835, 52657.430 21/04/02,04:12:03,06,08,1, 11.9,1,1, 3.358, 10543.377, 250.826, 52657.392 21/04/02,04:12:03,07,08,1, 11.9,1,1, 3.358, 10543.365, 250.807, 52657.365 21/04/02,04:12:03,08,08,1, 11.9,1,1, 3.358, 10543.367, 250.821, 52657.379 21/04/02,04:12:03,09,08,1, 11.9,1,1, 3.358, 10543.358, 250.794, 52657.401 21/04/02,04:12:03,10,08,1, 11.9,1,1, 3.358, 10543.370, 250.820, 52657.377 21/04/02,04:12:03,11,08,1, 11.9,1,1, 3.358, 10543.356, 250.814, 52657.367 21/04/02,04:12:03,12,08,1, 11.9,1,1, 3.358, 10543.376, 250.814, 52657.371 21/04/02,04:12:03,13,08,1, 11.9,1,1, 3.358, 10543.376, 250.823, 52657.401 21/04/02,04:12:03,14,08,1, 11.9,1,1, 3.358, 10543.391, 250.825, 52657.372 21/04/02,04:12:03,15,08,1, 11.9,1,1, 3.358, 10543.395, 250.815, 52657.366 21/04/02,04:12:03,16,08,1, 11.9,1,1, 3.358, 10543.374, 250.805, 52657.417 21/04/02,04:12:03,17,08,1, 11.9,1,1, 3.358, 10543.390, 250.806, 52657.391 21/04/02,04:12:03,18,08,1, 11.9,1,1, 3.358, 10543.389, 250.797, 52657.401 21/04/02,04:12:03,19,08,1, 11.9,1,1, 3.358, 10543.372, 250.806, 52657.376 21/04/02,04:12:04,00,08,1, 11.9,1,1, 3.358, 10543.365, 250.806, 52657.376 21/04/02,04:12:04,01,08,1, 11.9,1,1, 3.358, 10543.406, 250.794, 52657.404 21/04/02,04:12:04,02,08,1, 11.9,1,1, 3.358, 10543.417, 250.807, 52657.366 21/04/02,04:12:04,03,08,1, 11.9,1,1, 3.358, 10543.396, 250.794, 52657.336 21/04/02,04:12:04,04,08,1, 11.9,1,1, 3.358, 10543.423, 250.809, 52657.392 21/04/02,04:12:04,05,08,1, 11.9,1,1, 3.358, 10543.425, 250.814, 52657.402 21/04/02,04:12:04,06,08,1, 11.9,1,1, 3.358, 10543.418, 250.790, 52657.380 21/04/02,04:12:04,07,08,1, 11.9,1,1, 3.358, 10543.435, 250.820, 52657.370 21/04/02,04:12:04,08,08,1, 11.9,1,1, 3.358, 10543.383, 250.797, 52657.191 21/04/02,04:12:04,09,08,1, 11.9,1,1, 3.358, 10543.435, 250.774, 52657.482 21/04/02,04:12:04,10,08,1, 11.9,1,1, 3.358, 10543.447, 250.783, 52657.450 21/04/02,04:12:04,11,08,1, 11.9,1,1, 3.358, 10543.444, 250.801, 52657.452 21/04/02,04:12:04,12,08,1, 11.9,1,1, 3.358, 10543.448, 250.808, 52657.415 21/04/02,04:12:04,13,08,1, 11.9,1,1, 3.358, 10543.453, 250.768, 52657.356 21/04/02,04:12:04,14,08,1, 11.9,1,1, 3.358, 10543.466, 250.792, 52657.427 21/04/02,04:12:04,15,08,1, 11.9,1,1, 3.358, 10543.456, 250.790, 52657.417 21/04/02,04:12:04,16,08,1, 11.9,1,1, 3.358, 10543.473, 250.755, 52657.401 21/04/02,04:12:04,17,08,1, 11.9,1,1, 3.358, 10543.471, 250.799, 52657.436 21/04/02,04:12:04,18,08,1, 11.9,1,1, 3.358, 10543.466, 250.791, 52657.371 21/04/02,04:12:04,19,08,1, 11.9,1,1, 3.358, 10543.461, 250.804, 52657.413 21/04/02,04:12:05,00,08,1, 11.9,1,1, 3.357, 10543.457, 250.804, 52657.413 21/04/02,04:12:05,01,08,1, 11.9,1,1, 3.357, 10543.480, 250.781, 52657.373 21/04/02,04:12:05,02,08,1, 11.9,1,1, 3.357, 10543.458, 250.803, 52657.467 21/04/02,04:12:05,03,08,1, 11.9,1,1, 3.357, 10543.521, 250.773, 52657.129 21/04/02,04:12:05,04,08,1, 11.9,1,1, 3.357, 10543.445, 250.778, 52657.384 21/04/02,04:12:05,05,08,1, 11.9,1,1, 3.357, 10543.461, 250.798, 52657.409 21/04/02,04:12:05,06,08,1, 11.9,1,1, 3.357, 10543.484, 250.785, 52657.385 21/04/02,04:12:05,07,08,1, 11.9,1,1, 3.357, 10543.478, 250.774, 52657.419 21/04/02,04:12:05,08,08,1, 11.9,1,1, 3.357, 10543.490, 250.772, 52657.421 21/04/02,04:12:05,09,08,1, 11.9,1,1, 3.357, 10543.495, 250.789, 52657.392 21/04/02,04:12:05,10,08,1, 11.9,1,1, 3.357, 10543.485, 250.794, 52657.397 21/04/02,04:12:05,11,08,1, 11.9,1,1, 3.357, 10543.498, 250.790, 52657.369 21/04/02,04:12:05,12,08,1, 11.9,1,1, 3.357, 10543.479, 250.779, 52657.370 21/04/02,04:12:05,13,08,1, 11.9,1,1, 3.357, 10543.506, 250.766, 52657.370 21/04/02,04:12:05,14,08,1, 11.9,1,1, 3.357, 10543.499, 250.781, 52657.396 21/04/02,04:12:05,15,08,1, 11.9,1,1, 3.357, 10543.535, 250.786, 52657.388 21/04/02,04:12:05,16,08,1, 11.9,1,1, 3.357, 10543.501, 250.753, 52657.375 21/04/02,04:12:05,17,08,1, 11.9,1,1, 3.357, 10543.498, 250.787, 52657.408 21/04/02,04:12:05,18,08,1, 11.9,1,1, 3.357, 10543.489, 250.784, 52657.444 21/04/02,04:12:05,19,08,1, 11.9,1,1, 3.357, 10543.494, 250.761, 52657.520 21/04/02,04:12:06,00,08,1, 11.8,1,1, 3.358, 10543.491, 250.761, 52657.520 21/04/02,04:12:06,01,08,1, 11.8,1,1, 3.358, 10543.533, 250.741, 52657.381 21/04/02,04:12:06,02,08,1, 11.8,1,1, 3.358, 10543.523, 250.716, 52657.358 21/04/02,04:12:06,03,08,1, 11.8,1,1, 3.358, 10543.534, 250.789, 52657.393 21/04/02,04:12:06,04,08,1, 11.8,1,1, 3.358, 10543.562, 250.739, 52657.360 21/04/02,04:12:06,05,08,1, 11.8,1,1, 3.358, 10543.558, 250.744, 52657.417 21/04/02,04:12:06,06,08,1, 11.8,1,1, 3.358, 10543.543, 250.742, 52657.373 21/04/02,04:12:06,07,08,1, 11.8,1,1, 3.358, 10543.538, 250.759, 52657.378 21/04/02,04:12:06,08,08,1, 11.8,1,1, 3.358, 10543.537, 250.742, 52657.389 21/04/02,04:12:06,09,08,1, 11.8,1,1, 3.358, 10543.535, 250.755, 52657.321 21/04/02,04:12:06,10,08,1, 11.8,1,1, 3.358, 10543.545, 250.747, 52657.379 21/04/02,04:12:06,11,08,1, 11.8,1,1, 3.358, 10543.567, 250.741, 52657.368 21/04/02,04:12:06,12,08,1, 11.8,1,1, 3.358, 10543.555, 250.748, 52657.361 21/04/02,04:12:06,13,08,1, 11.8,1,1, 3.358, 10543.577, 250.774, 52657.400 21/04/02,04:12:06,14,08,1, 11.8,1,1, 3.358, 10543.573, 250.734, 52657.398 21/04/02,04:12:06,15,08,1, 11.8,1,1, 3.358, 10543.603, 250.748, 52657.451 21/04/02,04:12:06,16,08,1, 11.8,1,1, 3.358, 10543.595, 250.748, 52657.410 21/04/02,04:12:06,17,08,1, 11.8,1,1, 3.358, 10543.559, 250.727, 52657.379 21/04/02,04:12:06,18,08,1, 11.8,1,1, 3.358, 10543.567, 250.737, 52657.397 21/04/02,04:12:06,19,08,1, 11.8,1,1, 3.358, 10543.589, 250.721, 52657.406 21/04/02,04:12:07,00,08,1, 11.9,1,1, 3.356, 10543.582, 250.721, 52657.406 21/04/02,04:12:07,01,08,1, 11.9,1,1, 3.356, 10543.588, 250.758, 52657.411 21/04/02,04:12:07,02,08,1, 11.9,1,1, 3.356, 10543.588, 250.718, 52657.409 21/04/02,04:12:07,03,08,1, 11.9,1,1, 3.356, 10543.581, 250.741, 52657.409 21/04/02,04:12:07,04,08,1, 11.9,1,1, 3.356, 10543.599, 250.723, 52657.426 21/04/02,04:12:07,05,08,1, 11.9,1,1, 3.356, 10543.584, 250.730, 52657.377 21/04/02,04:12:07,06,08,1, 11.9,1,1, 3.356, 10543.580, 250.747, 52657.391 21/04/02,04:12:07,07,08,1, 11.9,1,1, 3.356, 10543.587, 250.708, 52657.401 21/04/02,04:12:07,08,08,1, 11.9,1,1, 3.356, 10543.574, 250.725, 52657.388 21/04/02,04:12:07,09,08,1, 11.9,1,1, 3.356, 10543.604, 250.728, 52657.392 21/04/02,04:12:07,10,08,1, 11.9,1,1, 3.356, 10543.591, 250.718, 52657.416 21/04/02,04:12:07,11,08,1, 11.9,1,1, 3.356, 10543.609, 250.739, 52657.417 21/04/02,04:12:07,12,08,1, 11.9,1,1, 3.356, 10543.600, 250.715, 52657.388 21/04/02,04:12:07,13,08,1, 11.9,1,1, 3.356, 10543.603, 250.723, 52657.407 21/04/02,04:12:07,14,08,1, 11.9,1,1, 3.356, 10543.604, 250.710, 52657.415 21/04/02,04:12:07,15,08,1, 11.9,1,1, 3.356, 10543.588, 250.702, 52657.344 21/04/02,04:12:07,16,08,1, 11.9,1,1, 3.356, 10543.600, 250.717, 52657.396 21/04/02,04:12:07,17,08,1, 11.9,1,1, 3.356, 10543.597, 250.689, 52657.379 21/04/02,04:12:07,18,08,1, 11.9,1,1, 3.356, 10543.605, 250.706, 52657.378 21/04/02,04:12:07,19,08,1, 11.9,1,1, 3.356, 10543.608, 250.702, 52657.420 21/04/02,04:12:08,00,08,1, 11.9,1,1, 3.356, 10543.607, 250.702, 52657.420 21/04/02,04:12:08,01,08,1, 11.9,1,1, 3.356, 10543.613, 250.716, 52657.425 21/04/02,04:12:08,02,08,1, 11.9,1,1, 3.356, 10543.624, 250.703, 52657.371 21/04/02,04:12:08,03,08,1, 11.9,1,1, 3.356, 10543.625, 250.705, 52657.405 21/04/02,04:12:08,04,08,1, 11.9,1,1, 3.356, 10543.641, 250.691, 52657.372 21/04/02,04:12:08,05,08,1, 11.9,1,1, 3.356, 10543.657, 250.695, 52657.230 21/04/02,04:12:08,06,08,1, 11.9,1,1, 3.356, 10543.657, 250.736, 52657.416 21/04/02,04:12:08,07,08,1, 11.9,1,1, 3.356, 10543.642, 250.684, 52657.355 21/04/02,04:12:08,08,08,1, 11.9,1,1, 3.356, 10543.655, 250.722, 52657.394 21/04/02,04:12:08,09,08,1, 11.9,1,1, 3.356, 10543.662, 250.711, 52657.428 21/04/02,04:12:08,10,08,1, 11.9,1,1, 3.356, 10543.645, 250.689, 52657.394 21/04/02,04:12:08,11,08,1, 11.9,1,1, 3.356, 10543.616, 250.714, 52657.414 21/04/02,04:12:08,12,08,1, 11.9,1,1, 3.356, 10543.629, 250.685, 52657.387 21/04/02,04:12:08,13,08,1, 11.9,1,1, 3.356, 10543.626, 250.670, 52657.340 21/04/02,04:12:08,14,08,1, 11.9,1,1, 3.356, 10543.653, 250.704, 52657.371 21/04/02,04:12:08,15,08,1, 11.9,1,1, 3.356, 10543.631, 250.673, 52657.363 21/04/02,04:12:08,16,08,1, 11.9,1,1, 3.356, 10543.615, 250.682, 52657.396 21/04/02,04:12:08,17,08,1, 11.9,1,1, 3.356, 10543.666, 250.685, 52657.381 21/04/02,04:12:08,18,08,1, 11.9,1,1, 3.356, 10543.644, 250.705, 52657.377 21/04/02,04:12:08,19,08,1, 11.9,1,1, 3.356, 10543.642, 250.685, 52657.388 21/04/02,04:12:09,00,07,1, 11.9,1,1, 3.357, 10543.641, 250.685, 52657.388 21/04/02,04:12:09,01,07,1, 11.9,1,1, 3.357, 10543.651, 250.678, 52657.406 21/04/02,04:12:09,02,07,1, 11.9,1,1, 3.357, 10543.661, 250.656, 52657.390 21/04/02,04:12:09,03,07,1, 11.9,1,1, 3.357, 10543.647, 250.693, 52657.391 21/04/02,04:12:09,04,07,1, 11.9,1,1, 3.357, 10543.648, 250.690, 52657.359 21/04/02,04:12:09,05,07,1, 11.9,1,1, 3.357, 10543.633, 250.656, 52657.380 21/04/02,04:12:09,06,07,1, 11.9,1,1, 3.357, 10543.657, 250.688, 52657.412 21/04/02,04:12:09,07,07,1, 11.9,1,1, 3.357, 10543.654, 250.662, 52657.393 21/04/02,04:12:09,08,07,1, 11.9,1,1, 3.357, 10543.671, 250.678, 52657.396 21/04/02,04:12:09,09,07,1, 11.9,1,1, 3.357, 10543.667, 250.685, 52657.384 21/04/02,04:12:09,10,07,1, 11.9,1,1, 3.357, 10543.659, 250.684, 52657.388 21/04/02,04:12:09,11,07,1, 11.9,1,1, 3.357, 10543.661, 250.667, 52657.349 21/04/02,04:12:09,12,07,1, 11.9,1,1, 3.357, 10543.654, 250.652, 52657.373 21/04/02,04:12:09,13,07,1, 11.9,1,1, 3.357, 10543.650, 250.661, 52657.396 21/04/02,04:12:09,14,07,1, 11.9,1,1, 3.357, 10543.675, 250.646, 52657.380 21/04/02,04:12:09,15,07,1, 11.9,1,1, 3.357, 10543.659, 250.644, 52657.410 21/04/02,04:12:09,16,07,1, 11.9,1,1, 3.357, 10543.708, 250.649, 52657.258 21/04/02,04:12:09,17,07,1, 11.9,1,1, 3.357, 10543.635, 250.647, 52657.205 21/04/02,04:12:09,18,07,1, 11.9,1,1, 3.357, 10543.667, 250.643, 52657.424 21/04/02,04:12:09,19,07,1, 11.9,1,1, 3.357, 10543.674, 250.658, 52657.382 21/04/02,04:12:10,00,08,1, 11.9,1,1, 3.356, 10543.674, 250.658, 52657.382 21/04/02,04:12:10,01,08,1, 11.9,1,1, 3.356, 10543.672, 250.672, 52657.428 21/04/02,04:12:10,02,08,1, 11.9,1,1, 3.356, 10543.681, 250.660, 52657.406 21/04/02,04:12:10,03,08,1, 11.9,1,1, 3.356, 10543.659, 250.652, 52657.391 21/04/02,04:12:10,04,08,1, 11.9,1,1, 3.356, 10543.697, 250.655, 52657.423 21/04/02,04:12:10,05,08,1, 11.9,1,1, 3.356, 10543.662, 250.610, 52657.370 21/04/02,04:12:10,06,08,1, 11.9,1,1, 3.356, 10543.655, 250.617, 52657.374 21/04/02,04:12:10,07,08,1, 11.9,1,1, 3.356, 10543.683, 250.656, 52657.394 21/04/02,04:12:10,08,08,1, 11.9,1,1, 3.356, 10543.677, 250.662, 52657.372 21/04/02,04:12:10,09,08,1, 11.9,1,1, 3.356, 10543.679, 250.637, 52657.429 21/04/02,04:12:10,10,08,1, 11.9,1,1, 3.356, 10543.673, 250.638, 52657.381 21/04/02,04:12:10,11,08,1, 11.9,1,1, 3.356, 10543.668, 250.634, 52657.423 21/04/02,04:12:10,12,08,1, 11.9,1,1, 3.356, 10543.691, 250.643, 52657.425 21/04/02,04:12:10,13,08,1, 11.9,1,1, 3.356, 10543.675, 250.614, 52657.400 21/04/02,04:12:10,14,08,1, 11.9,1,1, 3.356, 10543.672, 250.629, 52657.407 21/04/02,04:12:10,15,08,1, 11.9,1,1, 3.356, 10543.683, 250.632, 52657.512 21/04/02,04:12:10,16,08,1, 11.9,1,1, 3.356, 10543.707, 250.600, 52657.360 21/04/02,04:12:10,17,08,1, 11.9,1,1, 3.356, 10543.682, 250.622, 52657.392 21/04/02,04:12:10,18,08,1, 11.9,1,1, 3.356, 10543.693, 250.612, 52657.382 21/04/02,04:12:10,19,08,1, 11.9,1,1, 3.356, 10543.698, 250.608, 52657.429 21/04/02,04:12:11,00,08,1, 11.9,1,1, 3.354, 10543.691, 250.608, 52657.429 21/04/02,04:12:11,01,08,1, 11.9,1,1, 3.354, 10543.696, 250.612, 52657.379 21/04/02,04:12:11,02,08,1, 11.9,1,1, 3.354, 10543.694, 250.612, 52657.391 21/04/02,04:12:11,03,08,1, 11.9,1,1, 3.354, 10543.702, 250.617, 52657.379 21/04/02,04:12:11,04,08,1, 11.9,1,1, 3.354, 10543.677, 250.619, 52657.398 21/04/02,04:12:11,05,08,1, 11.9,1,1, 3.354, 10543.692, 250.625, 52657.369 21/04/02,04:12:11,06,08,1, 11.9,1,1, 3.354, 10543.701, 250.619, 52657.430 21/04/02,04:12:11,07,08,1, 11.9,1,1, 3.354, 10543.693, 250.634, 52657.414 21/04/02,04:12:11,08,08,1, 11.9,1,1, 3.354, 10543.674, 250.601, 52657.409 21/04/02,04:12:11,09,08,1, 11.9,1,1, 3.354, 10543.694, 250.589, 52657.406 21/04/02,04:12:11,10,08,1, 11.9,1,1, 3.354, 10543.695, 250.588, 52657.422 21/04/02,04:12:11,11,08,1, 11.9,1,1, 3.354, 10543.688, 250.628, 52657.432 21/04/02,04:12:11,12,08,1, 11.9,1,1, 3.354, 10543.671, 250.617, 52657.407 21/04/02,04:12:11,13,08,1, 11.9,1,1, 3.354, 10543.688, 250.571, 52657.386 21/04/02,04:12:11,14,08,1, 11.9,1,1, 3.354, 10543.694, 250.600, 52657.402 21/04/02,04:12:11,15,08,1, 11.9,1,1, 3.354, 10543.695, 250.606, 52657.421 21/04/02,04:12:11,16,08,1, 11.9,1,1, 3.354, 10543.680, 250.603, 52657.397 21/04/02,04:12:11,17,08,1, 11.9,1,1, 3.354, 10543.667, 250.588, 52657.429 21/04/02,04:12:11,18,08,1, 11.9,1,1, 3.354, 10543.690, 250.585, 52657.402 21/04/02,04:12:11,19,08,1, 11.9,1,1, 3.354, 10543.686, 250.585, 52657.403 21/04/02,04:12:12,00,08,1, 11.8,1,1, 3.356, 10543.683, 250.585, 52657.403 21/04/02,04:12:12,01,08,1, 11.8,1,1, 3.356, 10543.687, 250.589, 52657.432 21/04/02,04:12:12,02,08,1, 11.8,1,1, 3.356, 10543.707, 250.608, 52657.419 21/04/02,04:12:12,03,08,1, 11.8,1,1, 3.356, 10543.691, 250.585, 52657.423 21/04/02,04:12:12,04,08,1, 11.8,1,1, 3.356, 10543.684, 250.595, 52657.417 21/04/02,04:12:12,05,08,1, 11.8,1,1, 3.356, 10543.687, 250.581, 52657.402 21/04/02,04:12:12,06,08,1, 11.8,1,1, 3.356, 10543.682, 250.583, 52657.371 21/04/02,04:12:12,07,08,1, 11.8,1,1, 3.356, 10543.695, 250.583, 52657.413 21/04/02,04:12:12,08,08,1, 11.8,1,1, 3.356, 10543.676, 250.567, 52657.400 21/04/02,04:12:12,09,08,1, 11.8,1,1, 3.356, 10543.676, 250.575, 52657.432 21/04/02,04:12:12,10,08,1, 11.8,1,1, 3.356, 10543.704, 250.578, 52657.442 21/04/02,04:12:12,11,08,1, 11.8,1,1, 3.356, 10543.691, 250.580, 52657.410 21/04/02,04:12:12,12,08,1, 11.8,1,1, 3.356, 10543.705, 250.596, 52657.442 21/04/02,04:12:12,13,08,1, 11.8,1,1, 3.356, 10543.697, 250.581, 52657.445 21/04/02,04:12:12,14,08,1, 11.8,1,1, 3.356, 10543.688, 250.600, 52657.432 21/04/02,04:12:12,15,08,1, 11.8,1,1, 3.356, 10543.696, 250.574, 52657.450 21/04/02,04:12:12,16,08,1, 11.8,1,1, 3.356, 10543.688, 250.560, 52657.396 21/04/02,04:12:12,17,08,1, 11.8,1,1, 3.356, 10543.669, 250.568, 52657.453 21/04/02,04:12:12,18,08,1, 11.8,1,1, 3.356, 10543.673, 250.563, 52657.429 21/04/02,04:12:12,19,08,1, 11.8,1,1, 3.356, 10543.658, 250.571, 52657.422 21/04/02,04:12:13,00,08,1, 11.9,1,1, 3.356, 10543.658, 250.571, 52657.422 21/04/02,04:12:13,01,08,1, 11.9,1,1, 3.356, 10543.653, 250.557, 52657.450 21/04/02,04:12:13,02,08,1, 11.9,1,1, 3.356, 10543.684, 250.540, 52657.448 21/04/02,04:12:13,03,08,1, 11.9,1,1, 3.356, 10543.668, 250.547, 52657.576 21/04/02,04:12:13,04,08,1, 11.9,1,1, 3.356, 10543.668, 250.563, 52657.377 21/04/02,04:12:13,05,08,1, 11.9,1,1, 3.356, 10543.679, 250.575, 52657.396 21/04/02,04:12:13,06,08,1, 11.9,1,1, 3.356, 10543.659, 250.545, 52657.452 21/04/02,04:12:13,07,08,1, 11.9,1,1, 3.356, 10543.656, 250.562, 52657.435 21/04/02,04:12:13,08,08,1, 11.9,1,1, 3.356, 10543.691, 250.527, 52657.446 21/04/02,04:12:13,09,08,1, 11.9,1,1, 3.356, 10543.663, 250.552, 52657.413 21/04/02,04:12:13,10,08,1, 11.9,1,1, 3.356, 10543.666, 250.549, 52657.446 21/04/02,04:12:13,11,08,1, 11.9,1,1, 3.356, 10543.667, 250.530, 52657.381 21/04/02,04:12:13,12,08,1, 11.9,1,1, 3.356, 10543.658, 250.541, 52657.435 21/04/02,04:12:13,13,08,1, 11.9,1,1, 3.356, 10543.639, 250.534, 52657.419 21/04/02,04:12:13,14,08,1, 11.9,1,1, 3.356, 10543.679, 250.544, 52657.445 21/04/02,04:12:13,15,08,1, 11.9,1,1, 3.356, 10543.677, 250.517, 52657.425 21/04/02,04:12:13,16,08,1, 11.9,1,1, 3.356, 10543.656, 250.490, 52657.429 21/04/02,04:12:13,17,08,1, 11.9,1,1, 3.356, 10543.661, 250.532, 52657.432 21/04/02,04:12:13,18,08,1, 11.9,1,1, 3.356, 10543.659, 250.499, 52657.424 21/04/02,04:12:13,19,08,1, 11.9,1,1, 3.356, 10543.646, 250.507, 52657.406 21/04/02,04:12:14,00,08,1, 11.9,1,1, 3.357, 10543.641, 250.507, 52657.406 21/04/02,04:12:14,01,08,1, 11.9,1,1, 3.357, 10543.675, 250.488, 52657.391 21/04/02,04:12:14,02,08,1, 11.9,1,1, 3.357, 10543.659, 250.537, 52657.452 21/04/02,04:12:14,03,08,1, 11.9,1,1, 3.357, 10543.652, 250.500, 52657.404 21/04/02,04:12:14,04,08,1, 11.9,1,1, 3.357, 10543.646, 250.503, 52657.434 21/04/02,04:12:14,05,08,1, 11.9,1,1, 3.357, 10543.642, 250.507, 52657.380 21/04/02,04:12:14,06,08,1, 11.9,1,1, 3.357, 10543.650, 250.526, 52657.429 21/04/02,04:12:14,07,08,1, 11.9,1,1, 3.357, 10543.649, 250.516, 52657.409 21/04/02,04:12:14,08,08,1, 11.9,1,1, 3.357, 10543.646, 250.511, 52657.421 21/04/02,04:12:14,09,08,1, 11.9,1,1, 3.357, 10543.660, 250.464, 52657.362 21/04/02,04:12:14,10,08,1, 11.9,1,1, 3.357, 10543.652, 250.490, 52657.440 21/04/02,04:12:14,11,08,1, 11.9,1,1, 3.357, 10543.639, 250.504, 52657.401 21/04/02,04:12:14,12,08,1, 11.9,1,1, 3.357, 10543.636, 250.512, 52657.418 21/04/02,04:12:14,13,08,1, 11.9,1,1, 3.357, 10543.628, 250.471, 52657.435 21/04/02,04:12:14,14,08,1, 11.9,1,1, 3.357, 10543.653, 250.489, 52657.380 21/04/02,04:12:14,15,08,1, 11.9,1,1, 3.357, 10543.642, 250.505, 52657.398 21/04/02,04:12:14,16,08,1, 11.9,1,1, 3.357, 10543.638, 250.472, 52657.435 21/04/02,04:12:14,17,08,1, 11.9,1,1, 3.357, 10543.638, 250.483, 52657.466 21/04/02,04:12:14,18,08,1, 11.9,1,1, 3.357, 10543.634, 250.473, 52657.457 21/04/02,04:12:14,19,08,1, 11.9,1,1, 3.357, 10543.639, 250.465, 52657.453 21/04/02,04:12:15,00,08,1, 11.9,1,1, 3.354, 10543.633, 250.465, 52657.453 21/04/02,04:12:15,01,08,1, 11.9,1,1, 3.354, 10543.625, 250.486, 52657.455 21/04/02,04:12:15,02,08,1, 11.9,1,1, 3.354, 10543.635, 250.479, 52657.456 21/04/02,04:12:15,03,08,1, 11.9,1,1, 3.354, 10543.615, 250.464, 52657.434 21/04/02,04:12:15,04,08,1, 11.9,1,1, 3.354, 10543.617, 250.458, 52657.457 21/04/02,04:12:15,05,08,1, 11.9,1,1, 3.354, 10543.647, 250.451, 52657.451 21/04/02,04:12:15,06,08,1, 11.9,1,1, 3.354, 10543.612, 250.477, 52657.448 21/04/02,04:12:15,07,08,1, 11.9,1,1, 3.354, 10543.629, 250.477, 52657.439 21/04/02,04:12:15,08,08,1, 11.9,1,1, 3.354, 10543.637, 250.486, 52657.442 21/04/02,04:12:15,09,08,1, 11.9,1,1, 3.354, 10543.590, 250.465, 52657.444 21/04/02,04:12:15,10,08,1, 11.9,1,1, 3.354, 10543.622, 250.473, 52657.451 21/04/02,04:12:15,11,08,1, 11.9,1,1, 3.354, 10543.611, 250.477, 52657.478 21/04/02,04:12:15,12,08,1, 11.9,1,1, 3.354, 10543.619, 250.469, 52657.470 21/04/02,04:12:15,13,08,1, 11.9,1,1, 3.354, 10543.648, 250.466, 52657.484 21/04/02,04:12:15,14,08,1, 11.9,1,1, 3.354, 10543.598, 250.441, 52657.438 21/04/02,04:12:15,15,08,1, 11.9,1,1, 3.354, 10543.607, 250.468, 52657.450 21/04/02,04:12:15,16,08,1, 11.9,1,1, 3.354, 10543.625, 250.448, 52657.467 21/04/02,04:12:15,17,08,1, 11.9,1,1, 3.354, 10543.605, 250.439, 52657.436 21/04/02,04:12:15,18,08,1, 11.9,1,1, 3.354, 10543.620, 250.463, 52657.448 21/04/02,04:12:15,19,08,1, 11.9,1,1, 3.354, 10543.631, 250.429, 52657.454 21/04/02,04:12:16,00,08,1, 11.8,1,1, 3.356, 10543.624, 250.429, 52657.454 21/04/02,04:12:16,01,08,1, 11.8,1,1, 3.356, 10543.582, 250.428, 52657.465 21/04/02,04:12:16,02,08,1, 11.8,1,1, 3.356, 10543.592, 250.425, 52657.450 21/04/02,04:12:16,03,08,1, 11.8,1,1, 3.356, 10543.612, 250.441, 52657.468 21/04/02,04:12:16,04,08,1, 11.8,1,1, 3.356, 10543.581, 250.457, 52657.443 21/04/02,04:12:16,05,08,1, 11.8,1,1, 3.356, 10543.608, 250.459, 52657.442 21/04/02,04:12:16,06,08,1, 11.8,1,1, 3.356, 10543.605, 250.424, 52657.457 21/04/02,04:12:16,07,08,1, 11.8,1,1, 3.356, 10543.586, 250.434, 52657.299 21/04/02,04:12:16,08,08,1, 11.8,1,1, 3.356, 10543.578, 250.421, 52657.462 21/04/02,04:12:16,09,08,1, 11.8,1,1, 3.356, 10543.574, 250.404, 52657.483 21/04/02,04:12:16,10,08,1, 11.8,1,1, 3.356, 10543.589, 250.410, 52657.422 21/04/02,04:12:16,11,08,1, 11.8,1,1, 3.356, 10543.564, 250.408, 52657.471 21/04/02,04:12:16,12,08,1, 11.8,1,1, 3.356, 10543.580, 250.419, 52657.438 21/04/02,04:12:16,13,08,1, 11.8,1,1, 3.356, 10543.600, 250.430, 52657.463 21/04/02,04:12:16,14,08,1, 11.8,1,1, 3.356, 10543.603, 250.416, 52657.484 21/04/02,04:12:16,15,08,1, 11.8,1,1, 3.356, 10543.561, 250.426, 52657.486 21/04/02,04:12:16,16,08,1, 11.8,1,1, 3.356, 10543.562, 250.430, 52657.466 21/04/02,04:12:16,17,08,1, 11.8,1,1, 3.356, 10543.561, 250.411, 52657.425 21/04/02,04:12:16,18,08,1, 11.8,1,1, 3.356, 10543.556, 250.412, 52657.468 21/04/02,04:12:16,19,08,1, 11.8,1,1, 3.356, 10543.581, 250.391, 52657.464 21/04/02,04:12:17,00,08,1, 11.9,1,1, 3.355, 10543.574, 250.391, 52657.464 21/04/02,04:12:17,01,08,1, 11.9,1,1, 3.355, 10543.561, 250.394, 52657.478 21/04/02,04:12:17,02,08,1, 11.9,1,1, 3.355, 10543.556, 250.413, 52657.458 21/04/02,04:12:17,03,08,1, 11.9,1,1, 3.355, 10543.543, 250.395, 52657.454 21/04/02,04:12:17,04,08,1, 11.9,1,1, 3.355, 10543.565, 250.394, 52657.445 21/04/02,04:12:17,05,08,1, 11.9,1,1, 3.355, 10543.552, 250.396, 52657.464 21/04/02,04:12:17,06,08,1, 11.9,1,1, 3.355, 10543.570, 250.391, 52657.465 21/04/02,04:12:17,07,08,1, 11.9,1,1, 3.355, 10543.566, 250.372, 52657.434 21/04/02,04:12:17,08,08,1, 11.9,1,1, 3.355, 10543.554, 250.390, 52657.456 21/04/02,04:12:17,09,08,1, 11.9,1,1, 3.355, 10543.557, 250.388, 52657.426 21/04/02,04:12:17,10,08,1, 11.9,1,1, 3.355, 10543.532, 250.395, 52657.442 21/04/02,04:12:17,11,08,1, 11.9,1,1, 3.355, 10543.531, 250.416, 52657.461 21/04/02,04:12:17,12,08,1, 11.9,1,1, 3.355, 10543.516, 250.359, 52657.440 21/04/02,04:12:17,13,08,1, 11.9,1,1, 3.355, 10543.528, 250.364, 52657.468 21/04/02,04:12:17,14,08,1, 11.9,1,1, 3.355, 10543.537, 250.354, 52657.446 21/04/02,04:12:17,15,08,1, 11.9,1,1, 3.355, 10543.528, 250.349, 52657.411 21/04/02,04:12:17,16,08,1, 11.9,1,1, 3.355, 10543.533, 250.359, 52657.439 21/04/02,04:12:17,17,08,1, 11.9,1,1, 3.355, 10543.535, 250.338, 52657.479 21/04/02,04:12:17,18,08,1, 11.9,1,1, 3.355, 10543.523, 250.343, 52657.463 21/04/02,04:12:17,19,08,1, 11.9,1,1, 3.355, 10543.523, 250.334, 52657.454 21/04/02,04:12:18,00,07,1, 11.9,1,1, 3.355, 10543.516, 250.334, 52657.454 21/04/02,04:12:18,01,07,1, 11.9,1,1, 3.355, 10543.531, 250.358, 52657.466 21/04/02,04:12:18,02,07,1, 11.9,1,1, 3.355, 10543.522, 250.329, 52657.466 21/04/02,04:12:18,03,07,1, 11.9,1,1, 3.355, 10543.496, 250.337, 52657.484 21/04/02,04:12:18,04,07,1, 11.9,1,1, 3.355, 10543.497, 250.346, 52657.491 21/04/02,04:12:18,05,07,1, 11.9,1,1, 3.355, 10543.493, 250.318, 52657.444 21/04/02,04:12:18,06,07,1, 11.9,1,1, 3.355, 10543.511, 250.350, 52657.466 21/04/02,04:12:18,07,07,1, 11.9,1,1, 3.355, 10543.477, 250.325, 52657.451 21/04/02,04:12:18,08,07,1, 11.9,1,1, 3.355, 10543.467, 250.317, 52657.459 21/04/02,04:12:18,09,07,1, 11.9,1,1, 3.355, 10543.497, 250.328, 52657.466 21/04/02,04:12:18,10,07,1, 11.9,1,1, 3.355, 10543.489, 250.334, 52657.421 21/04/02,04:12:18,11,07,1, 11.9,1,1, 3.355, 10543.469, 250.317, 52657.423 21/04/02,04:12:18,12,07,1, 11.9,1,1, 3.355, 10543.457, 250.289, 52657.410 21/04/02,04:12:18,13,07,1, 11.9,1,1, 3.355, 10543.460, 250.318, 52657.436 21/04/02,04:12:18,14,07,1, 11.9,1,1, 3.355, 10543.487, 250.341, 52657.472 21/04/02,04:12:18,15,07,1, 11.9,1,1, 3.355, 10543.452, 250.325, 52657.453 21/04/02,04:12:18,16,07,1, 11.9,1,1, 3.355, 10543.458, 250.335, 52657.452 21/04/02,04:12:18,17,07,1, 11.9,1,1, 3.355, 10543.479, 250.332, 52657.471 21/04/02,04:12:18,18,07,1, 11.9,1,1, 3.355, 10543.457, 250.322, 52657.409 21/04/02,04:12:18,19,07,1, 11.9,1,1, 3.355, 10543.468, 250.286, 52657.471 21/04/02,04:12:19,00,08,1, 11.9,1,1, 3.359, 10543.466, 250.286, 52657.471 21/04/02,04:12:19,01,08,1, 11.9,1,1, 3.359, 10543.454, 250.281, 52657.450 21/04/02,04:12:19,02,08,1, 11.9,1,1, 3.359, 10543.458, 250.308, 52657.414 21/04/02,04:12:19,03,08,1, 11.9,1,1, 3.359, 10543.445, 250.295, 52657.459 21/04/02,04:12:19,04,08,1, 11.9,1,1, 3.359, 10543.433, 250.299, 52657.450 21/04/02,04:12:19,05,08,1, 11.9,1,1, 3.359, 10543.430, 250.286, 52657.431 21/04/02,04:12:19,06,08,1, 11.9,1,1, 3.359, 10543.424, 250.279, 52657.488 21/04/02,04:12:19,07,08,1, 11.9,1,1, 3.359, 10543.416, 250.310, 52657.453 21/04/02,04:12:19,08,08,1, 11.9,1,1, 3.359, 10543.418, 250.266, 52657.438 21/04/02,04:12:19,09,08,1, 11.9,1,1, 3.359, 10543.420, 250.273, 52657.436 21/04/02,04:12:19,10,08,1, 11.9,1,1, 3.359, 10543.416, 250.266, 52657.413 21/04/02,04:12:19,11,08,1, 11.9,1,1, 3.359, 10543.408, 250.264, 52657.561 21/04/02,04:12:19,12,08,1, 11.9,1,1, 3.359, 10543.424, 250.251, 52657.336 21/04/02,04:12:19,13,08,1, 11.9,1,1, 3.359, 10543.420, 250.253, 52657.390 21/04/02,04:12:19,14,08,1, 11.9,1,1, 3.359, 10543.409, 250.247, 52657.421 21/04/02,04:12:19,15,08,1, 11.9,1,1, 3.359, 10543.380, 250.243, 52657.416 21/04/02,04:12:19,16,08,1, 11.9,1,1, 3.359, 10543.401, 250.242, 52657.429 21/04/02,04:12:19,17,08,1, 11.9,1,1, 3.359, 10543.372, 250.243, 52657.415 21/04/02,04:12:19,18,08,1, 11.9,1,1, 3.359, 10543.386, 250.222, 52657.427 21/04/02,04:12:19,19,08,1, 11.9,1,1, 3.359, 10543.375, 250.249, 52657.448 21/04/02,04:12:20,00,07,1, 11.9,1,1, 3.355, 10543.374, 250.249, 52657.448 21/04/02,04:12:20,01,07,1, 11.9,1,1, 3.355, 10543.382, 250.242, 52657.465 21/04/02,04:12:20,02,07,1, 11.9,1,1, 3.355, 10543.390, 250.247, 52657.449 21/04/02,04:12:20,03,07,1, 11.9,1,1, 3.355, 10543.359, 250.222, 52657.450 21/04/02,04:12:20,04,07,1, 11.9,1,1, 3.355, 10543.335, 250.248, 52657.672 21/04/02,04:12:20,05,07,1, 11.9,1,1, 3.355, 10543.370, 250.245, 52657.497 21/04/02,04:12:20,06,07,1, 11.9,1,1, 3.355, 10543.370, 250.208, 52657.463 21/04/02,04:12:20,07,07,1, 11.9,1,1, 3.355, 10543.358, 250.227, 52657.414 21/04/02,04:12:20,08,07,1, 11.9,1,1, 3.355, 10543.371, 250.243, 52657.421 21/04/02,04:12:20,09,07,1, 11.9,1,1, 3.355, 10543.319, 250.212, 52657.391 21/04/02,04:12:20,10,07,1, 11.9,1,1, 3.355, 10543.354, 250.234, 52657.402 21/04/02,04:12:20,11,07,1, 11.9,1,1, 3.355, 10543.342, 250.229, 52657.380 21/04/02,04:12:20,12,07,1, 11.9,1,1, 3.355, 10543.325, 250.194, 52657.375 21/04/02,04:12:20,13,07,1, 11.9,1,1, 3.355, 10543.332, 250.229, 52657.392 21/04/02,04:12:20,14,07,1, 11.9,1,1, 3.355, 10543.319, 250.223, 52657.396 21/04/02,04:12:20,15,07,1, 11.9,1,1, 3.355, 10543.329, 250.207, 52657.427 21/04/02,04:12:20,16,07,1, 11.9,1,1, 3.355, 10543.300, 250.186, 52657.372 21/04/02,04:12:20,17,07,1, 11.9,1,1, 3.355, 10543.307, 250.203, 52657.384 21/04/02,04:12:20,18,07,1, 11.9,1,1, 3.355, 10543.335, 250.189, 52657.382 21/04/02,04:12:20,19,07,1, 11.9,1,1, 3.355, 10543.302, 250.177, 52657.398 21/04/02,04:12:21,00,08,1, 11.8,1,1, 3.361, 10543.299, 250.177, 52657.398 21/04/02,04:12:21,01,08,1, 11.8,1,1, 3.361, 10543.278, 250.191, 52657.391 21/04/02,04:12:21,02,08,1, 11.8,1,1, 3.361, 10543.261, 250.154, 52657.402 21/04/02,04:12:21,03,08,1, 11.8,1,1, 3.361, 10543.311, 250.205, 52657.410 21/04/02,04:12:21,04,08,1, 11.8,1,1, 3.361, 10543.286, 250.164, 52657.408 21/04/02,04:12:21,05,08,1, 11.8,1,1, 3.361, 10543.283, 250.208, 52657.668 21/04/02,04:12:21,06,08,1, 11.8,1,1, 3.361, 10543.319, 250.179, 52657.446 21/04/02,04:12:21,07,08,1, 11.8,1,1, 3.361, 10543.307, 250.150, 52657.392 21/04/02,04:12:21,08,08,1, 11.8,1,1, 3.361, 10543.312, 250.188, 52657.402 21/04/02,04:12:21,09,08,1, 11.8,1,1, 3.361, 10543.306, 250.168, 52657.438 21/04/02,04:12:21,10,08,1, 11.8,1,1, 3.361, 10543.284, 250.147, 52657.399 21/04/02,04:12:21,11,08,1, 11.8,1,1, 3.361, 10543.281, 250.163, 52657.426 21/04/02,04:12:21,12,08,1, 11.8,1,1, 3.361, 10543.262, 250.181, 52657.393 21/04/02,04:12:21,13,08,1, 11.8,1,1, 3.361, 10543.274, 250.154, 52657.375 21/04/02,04:12:21,14,08,1, 11.8,1,1, 3.361, 10543.278, 250.150, 52657.370 21/04/02,04:12:21,15,08,1, 11.8,1,1, 3.361, 10543.257, 250.174, 52657.381 21/04/02,04:12:21,16,08,1, 11.8,1,1, 3.361, 10543.262, 250.149, 52657.385 21/04/02,04:12:21,17,08,1, 11.8,1,1, 3.361, 10543.259, 250.157, 52657.386 21/04/02,04:12:21,18,08,1, 11.8,1,1, 3.361, 10543.268, 250.147, 52657.396 21/04/02,04:12:21,19,08,1, 11.8,1,1, 3.361, 10543.215, 250.124, 52657.402 21/04/02,04:12:22,00,08,1, 11.9,1,1, 3.357, 10543.207, 250.124, 52657.402 21/04/02,04:12:22,01,08,1, 11.9,1,1, 3.357, 10543.255, 250.133, 52657.438 21/04/02,04:12:22,02,08,1, 11.9,1,1, 3.357, 10543.257, 250.113, 52657.372 21/04/02,04:12:22,03,08,1, 11.9,1,1, 3.357, 10543.244, 250.144, 52657.380 21/04/02,04:12:22,04,08,1, 11.9,1,1, 3.357, 10543.231, 250.127, 52657.403 21/04/02,04:12:22,05,08,1, 11.9,1,1, 3.357, 10543.219, 250.135, 52657.371 21/04/02,04:12:22,06,08,1, 11.9,1,1, 3.357, 10543.214, 250.114, 52657.392 21/04/02,04:12:22,07,08,1, 11.9,1,1, 3.357, 10543.212, 250.117, 52657.336 21/04/02,04:12:22,08,08,1, 11.9,1,1, 3.357, 10543.224, 250.136, 52657.345 21/04/02,04:12:22,09,08,1, 11.9,1,1, 3.357, 10543.225, 250.121, 52657.368 21/04/02,04:12:22,10,08,1, 11.9,1,1, 3.357, 10543.201, 250.116, 52657.347 21/04/02,04:12:22,11,08,1, 11.9,1,1, 3.357, 10543.202, 250.089, 52657.389 21/04/02,04:12:22,12,08,1, 11.9,1,1, 3.357, 10543.192, 250.096, 52657.343 21/04/02,04:12:22,13,08,1, 11.9,1,1, 3.357, 10543.193, 250.119, 52657.377 21/04/02,04:12:22,14,08,1, 11.9,1,1, 3.357, 10543.216, 250.082, 52657.378 21/04/02,04:12:22,15,08,1, 11.9,1,1, 3.357, 10543.205, 250.118, 52657.383 21/04/02,04:12:22,16,08,1, 11.9,1,1, 3.357, 10543.217, 250.113, 52657.376 21/04/02,04:12:22,17,08,1, 11.9,1,1, 3.357, 10543.197, 250.096, 52657.342 21/04/02,04:12:22,18,08,1, 11.9,1,1, 3.357, 10543.203, 250.099, 52657.361 21/04/02,04:12:22,19,08,1, 11.9,1,1, 3.357, 10543.175, 250.120, 52657.367 21/04/02,04:12:23,00,08,1, 11.9,1,1, 3.357, 10543.174, 250.120, 52657.367 21/04/02,04:12:23,01,08,1, 11.9,1,1, 3.357, 10543.185, 250.094, 52657.354 21/04/02,04:12:23,02,08,1, 11.9,1,1, 3.357, 10543.166, 250.089, 52657.351 21/04/02,04:12:23,03,08,1, 11.9,1,1, 3.357, 10543.165, 250.075, 52657.375 21/04/02,04:12:23,04,08,1, 11.9,1,1, 3.357, 10543.156, 250.076, 52657.378 21/04/02,04:12:23,05,08,1, 11.9,1,1, 3.357, 10543.174, 250.043, 52657.373 21/04/02,04:12:23,06,08,1, 11.9,1,1, 3.357, 10543.180, 250.062, 52657.394 21/04/02,04:12:23,07,08,1, 11.9,1,1, 3.357, 10543.139, 250.077, 52657.379 21/04/02,04:12:23,08,08,1, 11.9,1,1, 3.357, 10543.155, 250.082, 52657.365 21/04/02,04:12:23,09,08,1, 11.9,1,1, 3.357, 10543.151, 250.047, 52657.361 21/04/02,04:12:23,10,08,1, 11.9,1,1, 3.357, 10543.144, 250.041, 52657.354 21/04/02,04:12:23,11,08,1, 11.9,1,1, 3.357, 10543.157, 250.063, 52657.379 21/04/02,04:12:23,12,08,1, 11.9,1,1, 3.357, 10543.146, 250.032, 52657.356 21/04/02,04:12:23,13,08,1, 11.9,1,1, 3.357, 10543.135, 250.064, 52657.374 21/04/02,04:12:23,14,08,1, 11.9,1,1, 3.357, 10543.135, 250.048, 52657.399 21/04/02,04:12:23,15,08,1, 11.9,1,1, 3.357, 10543.131, 250.019, 52657.342 21/04/02,04:12:23,16,08,1, 11.9,1,1, 3.357, 10543.149, 250.051, 52657.389 21/04/02,04:12:23,17,08,1, 11.9,1,1, 3.357, 10543.128, 250.050, 52657.348 21/04/02,04:12:23,18,08,1, 11.9,1,1, 3.357, 10543.132, 250.023, 52657.377 21/04/02,04:12:23,19,08,1, 11.9,1,1, 3.357, 10543.128, 250.046, 52657.365 21/04/02,04:12:24,00,08,1, 11.9,1,1, 3.357, 10543.123, 250.046, 52657.365 21/04/02,04:12:24,01,08,1, 11.9,1,1, 3.357, 10543.118, 250.066, 52657.641 21/04/02,04:12:24,02,08,1, 11.9,1,1, 3.357, 10543.128, 250.020, 52657.341 21/04/02,04:12:24,03,08,1, 11.9,1,1, 3.357, 10543.149, 250.010, 52657.282 21/04/02,04:12:24,04,08,1, 11.9,1,1, 3.357, 10543.133, 250.037, 52657.341 21/04/02,04:12:24,05,08,1, 11.9,1,1, 3.357, 10543.107, 250.044, 52657.288 21/04/02,04:12:24,06,08,1, 11.9,1,1, 3.357, 10543.108, 250.037, 52657.394 21/04/02,04:12:24,07,08,1, 11.9,1,1, 3.357, 10543.112, 250.016, 52657.340 21/04/02,04:12:24,08,08,1, 11.9,1,1, 3.357, 10543.121, 250.000, 52657.326 21/04/02,04:12:24,09,08,1, 11.9,1,1, 3.357, 10543.080, 250.005, 52657.207 21/04/02,04:12:24,10,08,1, 11.9,1,1, 3.357, 10543.129, 249.978, 52657.328 21/04/02,04:12:24,11,08,1, 11.9,1,1, 3.357, 10543.134, 250.003, 52657.295 21/04/02,04:12:24,12,08,1, 11.9,1,1, 3.357, 10543.096, 250.003, 52657.326 21/04/02,04:12:24,13,08,1, 11.9,1,1, 3.357, 10543.127, 250.010, 52657.348 21/04/02,04:12:24,14,08,1, 11.9,1,1, 3.357, 10543.096, 250.014, 52657.329 21/04/02,04:12:24,15,08,1, 11.9,1,1, 3.357, 10543.088, 249.986, 52657.360 21/04/02,04:12:24,16,08,1, 11.9,1,1, 3.357, 10543.067, 249.966, 52657.319 21/04/02,04:12:24,17,08,1, 11.9,1,1, 3.357, 10543.081, 249.997, 52657.449 21/04/02,04:12:24,18,08,1, 11.9,1,1, 3.357, 10543.068, 249.991, 52657.251 21/04/02,04:12:24,19,08,1, 11.9,1,1, 3.357, 10543.070, 249.975, 52657.332 21/04/02,04:12:25,00,08,1, 11.9,1,1, 3.358, 10543.065, 249.975, 52657.332 21/04/02,04:12:25,01,08,1, 11.9,1,1, 3.358, 10543.077, 249.962, 52657.317 21/04/02,04:12:25,02,08,1, 11.9,1,1, 3.358, 10543.080, 249.967, 52657.328 21/04/02,04:12:25,03,08,1, 11.9,1,1, 3.358, 10543.057, 249.934, 52657.305 21/04/02,04:12:25,04,08,1, 11.9,1,1, 3.358, 10543.053, 249.944, 52657.317 21/04/02,04:12:25,05,08,1, 11.9,1,1, 3.358, 10543.062, 249.944, 52657.290 21/04/02,04:12:25,06,08,1, 11.9,1,1, 3.358, 10543.060, 249.934, 52657.304 21/04/02,04:12:25,07,08,1, 11.9,1,1, 3.358, 10543.053, 249.920, 52657.304 21/04/02,04:12:25,08,08,1, 11.9,1,1, 3.358, 10543.060, 249.927, 52657.295 21/04/02,04:12:25,09,08,1, 11.9,1,1, 3.358, 10543.056, 249.948, 52657.320 21/04/02,04:12:25,10,08,1, 11.9,1,1, 3.358, 10543.026, 249.936, 52657.308 21/04/02,04:12:25,11,08,1, 11.9,1,1, 3.358, 10543.046, 249.936, 52657.282 21/04/02,04:12:25,12,08,1, 11.9,1,1, 3.358, 10543.019, 249.936, 52657.310 21/04/02,04:12:25,13,08,1, 11.9,1,1, 3.358, 10543.044, 249.904, 52657.208 21/04/02,04:12:25,14,08,1, 11.9,1,1, 3.358, 10543.029, 249.908, 52657.368 21/04/02,04:12:25,15,08,1, 11.9,1,1, 3.358, 10543.008, 249.924, 52657.344 21/04/02,04:12:25,16,08,1, 11.9,1,1, 3.358, 10542.996, 249.925, 52657.306 21/04/02,04:12:25,17,08,1, 11.9,1,1, 3.358, 10543.034, 249.954, 52657.356 21/04/02,04:12:25,18,08,1, 11.9,1,1, 3.358, 10543.026, 249.936, 52657.307 21/04/02,04:12:25,19,08,1, 11.9,1,1, 3.358, 10543.025, 249.908, 52657.337 21/04/02,04:12:26,00,08,1, 11.9,1,1, 3.355, 10543.023, 249.908, 52657.337 21/04/02,04:12:26,01,08,1, 11.9,1,1, 3.355, 10543.006, 249.918, 52657.313 21/04/02,04:12:26,02,08,1, 11.9,1,1, 3.355, 10543.013, 249.904, 52657.282 21/04/02,04:12:26,03,08,1, 11.9,1,1, 3.355, 10543.000, 249.913, 52657.317 21/04/02,04:12:26,04,08,1, 11.9,1,1, 3.355, 10543.020, 249.927, 52657.320 21/04/02,04:12:26,05,08,1, 11.9,1,1, 3.355, 10542.998, 249.915, 52657.279 21/04/02,04:12:26,06,08,1, 11.9,1,1, 3.355, 10543.000, 249.902, 52657.333 21/04/02,04:12:26,07,08,1, 11.9,1,1, 3.355, 10542.999, 249.899, 52657.274 21/04/02,04:12:26,08,08,1, 11.9,1,1, 3.355, 10542.990, 249.903, 52657.273 21/04/02,04:12:26,09,08,1, 11.9,1,1, 3.355, 10542.999, 249.885, 52657.296 21/04/02,04:12:26,10,08,1, 11.9,1,1, 3.355, 10543.014, 249.874, 52657.273 21/04/02,04:12:26,11,08,1, 11.9,1,1, 3.355, 10542.997, 249.859, 52657.284 21/04/02,04:12:26,12,08,1, 11.9,1,1, 3.355, 10542.972, 249.888, 52657.294 21/04/02,04:12:26,13,08,1, 11.9,1,1, 3.355, 10542.981, 249.897, 52657.468 21/04/02,04:12:26,14,08,1, 11.9,1,1, 3.355, 10543.026, 249.877, 52657.258 21/04/02,04:12:26,15,08,1, 11.9,1,1, 3.355, 10543.005, 249.880, 52657.261 21/04/02,04:12:26,16,08,1, 11.9,1,1, 3.355, 10543.008, 249.879, 52657.244 21/04/02,04:12:26,17,08,1, 11.9,1,1, 3.355, 10542.976, 249.863, 52657.310 21/04/02,04:12:26,18,08,1, 11.9,1,1, 3.355, 10542.988, 249.877, 52657.292 21/04/02,04:12:26,19,08,1, 11.9,1,1, 3.355, 10542.992, 249.863, 52657.287 21/04/02,04:12:27,00,07,1, 11.9,1,1, 3.355, 10542.990, 249.863, 52657.287 21/04/02,04:12:27,01,07,1, 11.9,1,1, 3.355, 10542.947, 249.855, 52657.308 21/04/02,04:12:27,02,07,1, 11.9,1,1, 3.355, 10542.987, 249.854, 52657.306 21/04/02,04:12:27,03,07,1, 11.9,1,1, 3.355, 10542.983, 249.858, 52657.326 21/04/02,04:12:27,04,07,1, 11.9,1,1, 3.355, 10542.965, 249.835, 52657.325 21/04/02,04:12:27,05,07,1, 11.9,1,1, 3.355, 10542.980, 249.872, 52657.297 21/04/02,04:12:27,06,07,1, 11.9,1,1, 3.355, 10542.962, 249.849, 52657.301 21/04/02,04:12:27,07,07,1, 11.9,1,1, 3.355, 10542.963, 249.866, 52657.325 21/04/02,04:12:27,08,07,1, 11.9,1,1, 3.355, 10542.970, 249.846, 52657.288 21/04/02,04:12:27,09,07,1, 11.9,1,1, 3.355, 10542.980, 249.826, 52657.298 21/04/02,04:12:27,10,07,1, 11.9,1,1, 3.355, 10542.951, 249.852, 52657.291 21/04/02,04:12:27,11,07,1, 11.9,1,1, 3.355, 10542.967, 249.837, 52657.273 21/04/02,04:12:27,12,07,1, 11.9,1,1, 3.355, 10542.938, 249.835, 52657.276 21/04/02,04:12:27,13,07,1, 11.9,1,1, 3.355, 10542.945, 249.852, 52657.276 21/04/02,04:12:27,14,07,1, 11.9,1,1, 3.355, 10542.956, 249.837, 52657.233 21/04/02,04:12:27,15,07,1, 11.9,1,1, 3.355, 10542.959, 249.832, 52657.302 21/04/02,04:12:27,16,07,1, 11.9,1,1, 3.355, 10542.962, 249.838, 52657.315 21/04/02,04:12:27,17,07,1, 11.9,1,1, 3.355, 10542.929, 249.822, 52657.272 21/04/02,04:12:27,18,07,1, 11.9,1,1, 3.355, 10542.943, 249.840, 52657.270 21/04/02,04:12:27,19,07,1, 11.9,1,1, 3.355, 10542.958, 249.822, 52657.302 21/04/02,04:12:28,00,07,1, 11.9,1,1, 3.358, 10542.957, 249.822, 52657.302 21/04/02,04:12:28,01,07,1, 11.9,1,1, 3.358, 10542.947, 249.846, 52657.285 21/04/02,04:12:28,02,07,1, 11.9,1,1, 3.358, 10542.936, 249.810, 52657.253 21/04/02,04:12:28,03,07,1, 11.9,1,1, 3.358, 10542.948, 249.832, 52657.288 21/04/02,04:12:28,04,07,1, 11.9,1,1, 3.358, 10542.946, 249.807, 52657.263 21/04/02,04:12:28,05,07,1, 11.9,1,1, 3.358, 10542.898, 249.828, 52657.232 21/04/02,04:12:28,06,07,1, 11.9,1,1, 3.358, 10542.953, 249.842, 52657.285 21/04/02,04:12:28,07,07,1, 11.9,1,1, 3.358, 10542.938, 249.813, 52657.285 21/04/02,04:12:28,08,07,1, 11.9,1,1, 3.358, 10542.927, 249.843, 52657.274 21/04/02,04:12:28,09,07,1, 11.9,1,1, 3.358, 10542.944, 249.785, 52657.315 21/04/02,04:12:28,10,07,1, 11.9,1,1, 3.358, 10542.913, 249.821, 52657.307 21/04/02,04:12:28,11,07,1, 11.9,1,1, 3.358, 10542.926, 249.827, 52657.336 21/04/02,04:12:28,12,07,1, 11.9,1,1, 3.358, 10542.929, 249.816, 52657.306 21/04/02,04:12:28,13,07,1, 11.9,1,1, 3.358, 10542.927, 249.787, 52657.299 21/04/02,04:12:28,14,07,1, 11.9,1,1, 3.358, 10542.903, 249.776, 52657.289 21/04/02,04:12:28,15,07,1, 11.9,1,1, 3.358, 10542.905, 249.791, 52657.256 21/04/02,04:12:28,16,07,1, 11.9,1,1, 3.358, 10542.919, 249.807, 52657.335 21/04/02,04:12:28,17,07,1, 11.9,1,1, 3.358, 10542.911, 249.788, 52657.302 21/04/02,04:12:28,18,07,1, 11.9,1,1, 3.358, 10542.891, 249.803, 52657.294 21/04/02,04:12:28,19,07,1, 11.9,1,1, 3.358, 10542.918, 249.777, 52657.302 21/04/02,04:12:29,00,07,1, 11.9,1,1, 3.355, 10542.915, 249.777, 52657.302 21/04/02,04:12:29,01,07,1, 11.9,1,1, 3.355, 10542.915, 249.769, 52657.179 21/04/02,04:12:29,02,07,1, 11.9,1,1, 3.355, 10542.901, 249.755, 52657.358 21/04/02,04:12:29,03,07,1, 11.9,1,1, 3.355, 10542.891, 249.763, 52657.298 21/04/02,04:12:29,04,07,1, 11.9,1,1, 3.355, 10542.893, 249.783, 52657.296 21/04/02,04:12:29,05,07,1, 11.9,1,1, 3.355, 10542.925, 249.768, 52657.280 21/04/02,04:12:29,06,07,1, 11.9,1,1, 3.355, 10542.901, 249.768, 52657.312 21/04/02,04:12:29,07,07,1, 11.9,1,1, 3.355, 10542.914, 249.741, 52657.298 21/04/02,04:12:29,08,07,1, 11.9,1,1, 3.355, 10542.888, 249.753, 52657.292 21/04/02,04:12:29,09,07,1, 11.9,1,1, 3.355, 10542.906, 249.767, 52657.289 21/04/02,04:12:29,10,07,1, 11.9,1,1, 3.355, 10542.864, 249.742, 52657.313 21/04/02,04:12:29,11,07,1, 11.9,1,1, 3.355, 10542.880, 249.747, 52657.274 21/04/02,04:12:29,12,07,1, 11.9,1,1, 3.355, 10542.874, 249.747, 52657.258 21/04/02,04:12:29,13,07,1, 11.9,1,1, 3.355, 10542.904, 249.729, 52657.282 21/04/02,04:12:29,14,07,1, 11.9,1,1, 3.355, 10542.864, 249.713, 52657.299 21/04/02,04:12:29,15,07,1, 11.9,1,1, 3.355, 10542.884, 249.725, 52657.285 21/04/02,04:12:29,16,07,1, 11.9,1,1, 3.355, 10542.854, 249.731, 52657.319 21/04/02,04:12:29,17,07,1, 11.9,1,1, 3.355, 10542.890, 249.709, 52657.303 21/04/02,04:12:29,18,07,1, 11.9,1,1, 3.355, 10542.864, 249.723, 52657.295 21/04/02,04:12:29,19,07,1, 11.9,1,1, 3.355, 10542.887, 249.699, 52657.307 21/04/02,04:12:30,00,07,1, 11.9,1,1, 3.356, 10542.881, 249.699, 52657.307 21/04/02,04:12:30,01,07,1, 11.9,1,1, 3.356, 10542.881, 249.713, 52657.291 21/04/02,04:12:30,02,07,1, 11.9,1,1, 3.356, 10542.853, 249.726, 52657.277 21/04/02,04:12:30,03,07,1, 11.9,1,1, 3.356, 10542.879, 249.711, 52657.244 21/04/02,04:12:30,04,07,1, 11.9,1,1, 3.356, 10542.860, 249.713, 52657.299 21/04/02,04:12:30,05,07,1, 11.9,1,1, 3.356, 10542.854, 249.700, 52657.249 21/04/02,04:12:30,06,07,1, 11.9,1,1, 3.356, 10542.884, 249.704, 52657.325 21/04/02,04:12:30,07,07,1, 11.9,1,1, 3.356, 10542.851, 249.692, 52657.308 21/04/02,04:12:30,08,07,1, 11.9,1,1, 3.356, 10542.880, 249.682, 52657.276 21/04/02,04:12:30,09,07,1, 11.9,1,1, 3.356, 10542.879, 249.707, 52657.288 21/04/02,04:12:30,10,07,1, 11.9,1,1, 3.356, 10542.848, 249.670, 52657.260 21/04/02,04:12:30,11,07,1, 11.9,1,1, 3.356, 10542.840, 249.689, 52657.259 21/04/02,04:12:30,12,07,1, 11.9,1,1, 3.356, 10542.829, 249.693, 52657.228 21/04/02,04:12:30,13,07,1, 11.9,1,1, 3.356, 10542.844, 249.676, 52657.240 21/04/02,04:12:30,14,07,1, 11.9,1,1, 3.356, 10542.854, 249.690, 52657.262 21/04/02,04:12:30,15,07,1, 11.9,1,1, 3.356, 10542.839, 249.662, 52657.264 21/04/02,04:12:30,16,07,1, 11.9,1,1, 3.356, 10542.857, 249.680, 52657.303 21/04/02,04:12:30,17,07,1, 11.9,1,1, 3.356, 10542.866, 249.673, 52657.253 21/04/02,04:12:30,18,07,1, 11.9,1,1, 3.356, 10542.827, 249.676, 52657.136 21/04/02,04:12:30,19,07,1, 11.9,1,1, 3.356, 10542.833, 249.698, 52657.316 21/04/02,04:12:31,00,08,1, 11.8,1,1, 3.357, 10542.831, 249.698, 52657.316 21/04/02,04:12:31,01,08,1, 11.8,1,1, 3.357, 10542.827, 249.671, 52657.245 21/04/02,04:12:31,02,08,1, 11.8,1,1, 3.357, 10542.836, 249.677, 52657.293 21/04/02,04:12:31,03,08,1, 11.8,1,1, 3.357, 10542.832, 249.679, 52657.278 21/04/02,04:12:31,04,08,1, 11.8,1,1, 3.357, 10542.831, 249.667, 52657.299 21/04/02,04:12:31,05,08,1, 11.8,1,1, 3.357, 10542.836, 249.650, 52657.257 21/04/02,04:12:31,06,08,1, 11.8,1,1, 3.357, 10542.816, 249.633, 52657.221 21/04/02,04:12:31,07,08,1, 11.8,1,1, 3.357, 10542.829, 249.645, 52657.285 21/04/02,04:12:31,08,08,1, 11.8,1,1, 3.357, 10542.813, 249.642, 52657.264 21/04/02,04:12:31,09,08,1, 11.8,1,1, 3.357, 10542.814, 249.642, 52657.277 21/04/02,04:12:31,10,08,1, 11.8,1,1, 3.357, 10542.823, 249.639, 52657.297 21/04/02,04:12:31,11,08,1, 11.8,1,1, 3.357, 10542.823, 249.615, 52657.257 21/04/02,04:12:31,12,08,1, 11.8,1,1, 3.357, 10542.830, 249.623, 52657.273 21/04/02,04:12:31,13,08,1, 11.8,1,1, 3.357, 10542.804, 249.638, 52657.263 21/04/02,04:12:31,14,08,1, 11.8,1,1, 3.357, 10542.811, 249.655, 52657.306 21/04/02,04:12:31,15,08,1, 11.8,1,1, 3.357, 10542.786, 249.623, 52657.250 21/04/02,04:12:31,16,08,1, 11.8,1,1, 3.357, 10542.831, 249.631, 52657.265 21/04/02,04:12:31,17,08,1, 11.8,1,1, 3.357, 10542.805, 249.633, 52657.259 21/04/02,04:12:31,18,08,1, 11.8,1,1, 3.357, 10542.777, 249.592, 52657.262 21/04/02,04:12:31,19,08,1, 11.8,1,1, 3.357, 10542.795, 249.618, 52657.271 21/04/02,04:12:32,00,08,1, 11.9,1,1, 3.357, 10542.790, 249.618, 52657.271 21/04/02,04:12:32,01,08,1, 11.9,1,1, 3.357, 10542.797, 249.634, 52657.280 21/04/02,04:12:32,02,08,1, 11.9,1,1, 3.357, 10542.782, 249.640, 52657.300 21/04/02,04:12:32,03,08,1, 11.9,1,1, 3.357, 10542.798, 249.612, 52657.271 21/04/02,04:12:32,04,08,1, 11.9,1,1, 3.357, 10542.777, 249.629, 52657.277 21/04/02,04:12:32,05,08,1, 11.9,1,1, 3.357, 10542.776, 249.589, 52657.250 21/04/02,04:12:32,06,08,1, 11.9,1,1, 3.357, 10542.787, 249.619, 52657.274 21/04/02,04:12:32,07,08,1, 11.9,1,1, 3.357, 10542.774, 249.598, 52657.244 21/04/02,04:12:32,08,08,1, 11.9,1,1, 3.357, 10542.789, 249.586, 52657.273 21/04/02,04:12:32,09,08,1, 11.9,1,1, 3.357, 10542.774, 249.579, 52657.274 21/04/02,04:12:32,10,08,1, 11.9,1,1, 3.357, 10542.780, 249.600, 52657.276 21/04/02,04:12:32,11,08,1, 11.9,1,1, 3.357, 10542.788, 249.571, 52657.277 21/04/02,04:12:32,12,08,1, 11.9,1,1, 3.357, 10542.791, 249.618, 52657.301 21/04/02,04:12:32,13,08,1, 11.9,1,1, 3.357, 10542.755, 249.600, 52657.268 21/04/02,04:12:32,14,08,1, 11.9,1,1, 3.357, 10542.760, 249.602, 52657.267 21/04/02,04:12:32,15,08,1, 11.9,1,1, 3.357, 10542.773, 249.598, 52657.279 21/04/02,04:12:32,16,08,1, 11.9,1,1, 3.357, 10542.797, 249.578, 52657.250 21/04/02,04:12:32,17,08,1, 11.9,1,1, 3.357, 10542.766, 249.593, 52657.255 21/04/02,04:12:32,18,08,1, 11.9,1,1, 3.357, 10542.757, 249.584, 52657.240 21/04/02,04:12:32,19,08,1, 11.9,1,1, 3.357, 10542.777, 249.600, 52657.255 21/04/02,04:12:33,00,08,1, 11.9,1,1, 3.358, 10542.773, 249.600, 52657.255 21/04/02,04:12:33,01,08,1, 11.9,1,1, 3.358, 10542.769, 249.604, 52657.293 21/04/02,04:12:33,02,08,1, 11.9,1,1, 3.358, 10542.774, 249.588, 52657.280 21/04/02,04:12:33,03,08,1, 11.9,1,1, 3.358, 10542.765, 249.582, 52657.285 21/04/02,04:12:33,04,08,1, 11.9,1,1, 3.358, 10542.746, 249.564, 52657.243 21/04/02,04:12:33,05,08,1, 11.9,1,1, 3.358, 10542.737, 249.578, 52657.234 21/04/02,04:12:33,06,08,1, 11.9,1,1, 3.358, 10542.761, 249.560, 52657.259 21/04/02,04:12:33,07,08,1, 11.9,1,1, 3.358, 10542.733, 249.596, 52657.292 21/04/02,04:12:33,08,08,1, 11.9,1,1, 3.358, 10542.741, 249.568, 52657.227 21/04/02,04:12:33,09,08,1, 11.9,1,1, 3.358, 10542.747, 249.581, 52657.283 21/04/02,04:12:33,10,08,1, 11.9,1,1, 3.358, 10542.754, 249.570, 52657.248 21/04/02,04:12:33,11,08,1, 11.9,1,1, 3.358, 10542.741, 249.568, 52657.240 21/04/02,04:12:33,12,08,1, 11.9,1,1, 3.358, 10542.736, 249.566, 52657.239 21/04/02,04:12:33,13,08,1, 11.9,1,1, 3.358, 10542.736, 249.568, 52657.231 21/04/02,04:12:33,14,08,1, 11.9,1,1, 3.358, 10542.741, 249.562, 52657.236 21/04/02,04:12:33,15,08,1, 11.9,1,1, 3.358, 10542.737, 249.546, 52657.288 21/04/02,04:12:33,16,08,1, 11.9,1,1, 3.358, 10542.736, 249.573, 52657.245 21/04/02,04:12:33,17,08,1, 11.9,1,1, 3.358, 10542.737, 249.547, 52657.243 21/04/02,04:12:33,18,08,1, 11.9,1,1, 3.358, 10542.704, 249.569, 52657.132 21/04/02,04:12:33,19,08,1, 11.9,1,1, 3.358, 10542.716, 249.554, 52657.290 21/04/02,04:12:34,00,08,1, 11.9,1,1, 3.358, 10542.715, 249.554, 52657.290 21/04/02,04:12:34,01,08,1, 11.9,1,1, 3.358, 10542.732, 249.580, 52657.247 21/04/02,04:12:34,02,08,1, 11.9,1,1, 3.358, 10542.699, 249.557, 52657.233 21/04/02,04:12:34,03,08,1, 11.9,1,1, 3.358, 10542.728, 249.574, 52657.251 21/04/02,04:12:34,04,08,1, 11.9,1,1, 3.358, 10542.730, 249.544, 52657.258 21/04/02,04:12:34,05,08,1, 11.9,1,1, 3.358, 10542.723, 249.551, 52657.264 21/04/02,04:12:34,06,08,1, 11.9,1,1, 3.358, 10542.723, 249.567, 52657.281 21/04/02,04:12:34,07,08,1, 11.9,1,1, 3.358, 10542.715, 249.555, 52657.211 21/04/02,04:12:34,08,08,1, 11.9,1,1, 3.358, 10542.709, 249.563, 52657.266 21/04/02,04:12:34,09,08,1, 11.9,1,1, 3.358, 10542.703, 249.555, 52657.245 21/04/02,04:12:34,10,08,1, 11.9,1,1, 3.358, 10542.709, 249.570, 52657.234 21/04/02,04:12:34,11,08,1, 11.9,1,1, 3.358, 10542.713, 249.561, 52657.278 21/04/02,04:12:34,12,08,1, 11.9,1,1, 3.358, 10542.705, 249.555, 52657.255 21/04/02,04:12:34,13,08,1, 11.9,1,1, 3.358, 10542.682, 249.569, 52657.258 21/04/02,04:12:34,14,08,1, 11.9,1,1, 3.358, 10542.687, 249.548, 52657.276 21/04/02,04:12:34,15,08,1, 11.9,1,1, 3.358, 10542.724, 249.553, 52657.262 21/04/02,04:12:34,16,08,1, 11.9,1,1, 3.358, 10542.725, 249.546, 52657.274 21/04/02,04:12:34,17,08,1, 11.9,1,1, 3.358, 10542.682, 249.529, 52657.247 21/04/02,04:12:34,18,08,1, 11.9,1,1, 3.358, 10542.706, 249.540, 52657.283 21/04/02,04:12:34,19,08,1, 11.9,1,1, 3.358, 10542.692, 249.538, 52657.297 21/04/02,04:12:35,00,08,1, 11.9,1,1, 3.358, 10542.690, 249.538, 52657.297 21/04/02,04:12:35,01,08,1, 11.9,1,1, 3.358, 10542.674, 249.535, 52657.263 21/04/02,04:12:35,02,08,1, 11.9,1,1, 3.358, 10542.720, 249.519, 52657.259 21/04/02,04:12:35,03,08,1, 11.9,1,1, 3.358, 10542.711, 249.537, 52657.279 21/04/02,04:12:35,04,08,1, 11.9,1,1, 3.358, 10542.714, 249.533, 52657.275 21/04/02,04:12:35,05,08,1, 11.9,1,1, 3.358, 10542.685, 249.546, 52657.275 21/04/02,04:12:35,06,08,1, 11.9,1,1, 3.358, 10542.698, 249.540, 52657.249 21/04/02,04:12:35,07,08,1, 11.9,1,1, 3.358, 10542.674, 249.528, 52657.231 21/04/02,04:12:35,08,08,1, 11.9,1,1, 3.358, 10542.696, 249.524, 52657.263 21/04/02,04:12:35,09,08,1, 11.9,1,1, 3.358, 10542.667, 249.531, 52657.281 21/04/02,04:12:35,10,08,1, 11.9,1,1, 3.358, 10542.653, 249.514, 52657.238 21/04/02,04:12:35,11,08,1, 11.9,1,1, 3.358, 10542.699, 249.533, 52657.216 21/04/02,04:12:35,12,08,1, 11.9,1,1, 3.358, 10542.667, 249.508, 52657.248 21/04/02,04:12:35,13,08,1, 11.9,1,1, 3.358, 10542.664, 249.510, 52657.246 21/04/02,04:12:35,14,08,1, 11.9,1,1, 3.358, 10542.658, 249.551, 52657.207 21/04/02,04:12:35,15,08,1, 11.9,1,1, 3.358, 10542.638, 249.513, 52657.274 21/04/02,04:12:35,16,08,1, 11.9,1,1, 3.358, 10542.634, 249.534, 52657.286 21/04/02,04:12:35,17,08,1, 11.9,1,1, 3.358, 10542.673, 249.520, 52657.300 21/04/02,04:12:35,18,08,1, 11.9,1,1, 3.358, 10542.645, 249.537, 52657.274 21/04/02,04:12:35,19,08,1, 11.9,1,1, 3.358, 10542.655, 249.522, 52657.249 21/04/02,04:12:36,00,08,1, 11.8,1,1, 3.355, 10542.648, 249.522, 52657.249 21/04/02,04:12:36,01,08,1, 11.8,1,1, 3.355, 10542.664, 249.505, 52657.256 21/04/02,04:12:36,02,08,1, 11.8,1,1, 3.355, 10542.649, 249.514, 52657.268 21/04/02,04:12:36,03,08,1, 11.8,1,1, 3.355, 10542.650, 249.501, 52657.245 21/04/02,04:12:36,04,08,1, 11.8,1,1, 3.355, 10542.630, 249.486, 52657.231 21/04/02,04:12:36,05,08,1, 11.8,1,1, 3.355, 10542.625, 249.487, 52657.198 21/04/02,04:12:36,06,08,1, 11.8,1,1, 3.355, 10542.661, 249.540, 52657.247 21/04/02,04:12:36,07,08,1, 11.8,1,1, 3.355, 10542.642, 249.503, 52657.258 21/04/02,04:12:36,08,08,1, 11.8,1,1, 3.355, 10542.645, 249.492, 52657.244 21/04/02,04:12:36,09,08,1, 11.8,1,1, 3.355, 10542.627, 249.508, 52657.227 21/04/02,04:12:36,10,08,1, 11.8,1,1, 3.355, 10542.645, 249.508, 52657.249 21/04/02,04:12:36,11,08,1, 11.8,1,1, 3.355, 10542.621, 249.497, 52657.269 21/04/02,04:12:36,12,08,1, 11.8,1,1, 3.355, 10542.620, 249.524, 52657.286 21/04/02,04:12:36,13,08,1, 11.8,1,1, 3.355, 10542.627, 249.509, 52657.263 21/04/02,04:12:36,14,08,1, 11.8,1,1, 3.355, 10542.602, 249.503, 52657.280 21/04/02,04:12:36,15,08,1, 11.8,1,1, 3.355, 10542.619, 249.492, 52657.146 21/04/02,04:12:36,16,08,1, 11.8,1,1, 3.355, 10542.595, 249.521, 52657.378 21/04/02,04:12:36,17,08,1, 11.8,1,1, 3.355, 10542.623, 249.475, 52657.216 21/04/02,04:12:36,18,08,1, 11.8,1,1, 3.355, 10542.630, 249.479, 52657.167 21/04/02,04:12:36,19,08,1, 11.8,1,1, 3.355, 10542.598, 249.526, 52657.328 21/04/02,04:12:37,00,08,1, 11.9,1,1, 3.358, 10542.589, 249.526, 52657.328 21/04/02,04:12:37,01,08,1, 11.9,1,1, 3.358, 10542.574, 249.504, 52657.254 21/04/02,04:12:37,02,08,1, 11.9,1,1, 3.358, 10542.602, 249.502, 52657.257 21/04/02,04:12:37,03,08,1, 11.9,1,1, 3.358, 10542.586, 249.483, 52657.223 21/04/02,04:12:37,04,08,1, 11.9,1,1, 3.358, 10542.589, 249.489, 52657.266 21/04/02,04:12:37,05,08,1, 11.9,1,1, 3.358, 10542.607, 249.506, 52657.270 21/04/02,04:12:37,06,08,1, 11.9,1,1, 3.358, 10542.605, 249.475, 52657.229 21/04/02,04:12:37,07,08,1, 11.9,1,1, 3.358, 10542.592, 249.496, 52657.257 21/04/02,04:12:37,08,08,1, 11.9,1,1, 3.358, 10542.594, 249.482, 52657.289 21/04/02,04:12:37,09,08,1, 11.9,1,1, 3.358, 10542.594, 249.477, 52657.275 21/04/02,04:12:37,10,08,1, 11.9,1,1, 3.358, 10542.568, 249.485, 52657.215 21/04/02,04:12:37,11,08,1, 11.9,1,1, 3.358, 10542.546, 249.507, 52657.388 21/04/02,04:12:37,12,08,1, 11.9,1,1, 3.358, 10542.600, 249.480, 52657.247 21/04/02,04:12:37,13,08,1, 11.9,1,1, 3.358, 10542.576, 249.467, 52657.251 21/04/02,04:12:37,14,08,1, 11.9,1,1, 3.358, 10542.577, 249.491, 52657.271 21/04/02,04:12:37,15,08,1, 11.9,1,1, 3.358, 10542.574, 249.506, 52657.269 21/04/02,04:12:37,16,08,1, 11.9,1,1, 3.358, 10542.567, 249.440, 52657.250 21/04/02,04:12:37,17,08,1, 11.9,1,1, 3.358, 10542.583, 249.501, 52657.275 21/04/02,04:12:37,18,08,1, 11.9,1,1, 3.358, 10542.585, 249.490, 52657.276 21/04/02,04:12:37,19,08,1, 11.9,1,1, 3.358, 10542.569, 249.456, 52657.252 21/04/02,04:12:38,00,08,1, 11.9,1,1, 3.358, 10542.564, 249.456, 52657.252 21/04/02,04:12:38,01,08,1, 11.9,1,1, 3.358, 10542.591, 249.474, 52657.241 21/04/02,04:12:38,02,08,1, 11.9,1,1, 3.358, 10542.553, 249.493, 52657.278 21/04/02,04:12:38,03,08,1, 11.9,1,1, 3.358, 10542.580, 249.474, 52657.297 21/04/02,04:12:38,04,08,1, 11.9,1,1, 3.358, 10542.566, 249.487, 52657.273 21/04/02,04:12:38,05,08,1, 11.9,1,1, 3.358, 10542.577, 249.468, 52657.244 21/04/02,04:12:38,06,08,1, 11.9,1,1, 3.358, 10542.569, 249.454, 52657.298 21/04/02,04:12:38,07,08,1, 11.9,1,1, 3.358, 10542.572, 249.491, 52657.268 21/04/02,04:12:38,08,08,1, 11.9,1,1, 3.358, 10542.562, 249.494, 52657.272 21/04/02,04:12:38,09,08,1, 11.9,1,1, 3.358, 10542.536, 249.468, 52657.405 21/04/02,04:12:38,10,08,1, 11.9,1,1, 3.358, 10542.586, 249.494, 52657.325 21/04/02,04:12:38,11,08,1, 11.9,1,1, 3.358, 10542.543, 249.472, 52657.271 21/04/02,04:12:38,12,08,1, 11.9,1,1, 3.358, 10542.570, 249.479, 52657.274 21/04/02,04:12:38,13,08,1, 11.9,1,1, 3.358, 10542.561, 249.512, 52657.320 21/04/02,04:12:38,14,08,1, 11.9,1,1, 3.358, 10542.557, 249.487, 52657.284 21/04/02,04:12:38,15,08,1, 11.9,1,1, 3.358, 10542.552, 249.519, 52657.318 21/04/02,04:12:38,16,08,1, 11.9,1,1, 3.358, 10542.577, 249.502, 52657.313 21/04/02,04:12:38,17,08,1, 11.9,1,1, 3.358, 10542.572, 249.501, 52657.313 21/04/02,04:12:38,18,08,1, 11.9,1,1, 3.358, 10542.587, 249.503, 52657.334 21/04/02,04:12:38,19,08,1, 11.9,1,1, 3.358, 10542.568, 249.486, 52657.322 21/04/02,04:12:39,00,08,1, 11.8,1,1, 3.355, 10542.564, 249.486, 52657.322 21/04/02,04:12:39,01,08,1, 11.8,1,1, 3.355, 10542.549, 249.514, 52657.318 21/04/02,04:12:39,02,08,1, 11.8,1,1, 3.355, 10542.541, 249.501, 52657.296 21/04/02,04:12:39,03,08,1, 11.8,1,1, 3.355, 10542.560, 249.531, 52657.362 21/04/02,04:12:39,04,08,1, 11.8,1,1, 3.355, 10542.553, 249.498, 52657.311 21/04/02,04:12:39,05,08,1, 11.8,1,1, 3.355, 10542.574, 249.530, 52657.331 21/04/02,04:12:39,06,08,1, 11.8,1,1, 3.355, 10542.562, 249.517, 52657.326 21/04/02,04:12:39,07,08,1, 11.8,1,1, 3.355, 10542.551, 249.520, 52657.306 21/04/02,04:12:39,08,08,1, 11.8,1,1, 3.355, 10542.553, 249.530, 52657.375 21/04/02,04:12:39,09,08,1, 11.8,1,1, 3.355, 10542.551, 249.490, 52657.338 21/04/02,04:12:39,10,08,1, 11.8,1,1, 3.355, 10542.543, 249.511, 52657.295 21/04/02,04:12:39,11,08,1, 11.8,1,1, 3.355, 10542.557, 249.511, 52657.297 21/04/02,04:12:39,12,08,1, 11.8,1,1, 3.355, 10542.570, 249.526, 52657.300 21/04/02,04:12:39,13,08,1, 11.8,1,1, 3.355, 10542.517, 249.506, 52657.313 21/04/02,04:12:39,14,08,1, 11.8,1,1, 3.355, 10542.547, 249.528, 52657.352 21/04/02,04:12:39,15,08,1, 11.8,1,1, 3.355, 10542.514, 249.511, 52657.338 21/04/02,04:12:39,16,08,1, 11.8,1,1, 3.355, 10542.521, 249.510, 52657.303 21/04/02,04:12:39,17,08,1, 11.8,1,1, 3.355, 10542.542, 249.506, 52657.374 21/04/02,04:12:39,18,08,1, 11.8,1,1, 3.355, 10542.537, 249.536, 52657.329 21/04/02,04:12:39,19,08,1, 11.8,1,1, 3.355, 10542.514, 249.517, 52657.341 21/04/02,04:12:40,00,08,1, 11.9,1,1, 3.359, 10542.506, 249.517, 52657.341 21/04/02,04:12:40,01,08,1, 11.9,1,1, 3.359, 10542.523, 249.546, 52657.336 21/04/02,04:12:40,02,08,1, 11.9,1,1, 3.359, 10542.510, 249.552, 52657.330 21/04/02,04:12:40,03,08,1, 11.9,1,1, 3.359, 10542.513, 249.526, 52657.324 21/04/02,04:12:40,04,08,1, 11.9,1,1, 3.359, 10542.521, 249.531, 52657.332 21/04/02,04:12:40,05,08,1, 11.9,1,1, 3.359, 10542.518, 249.504, 52657.332 21/04/02,04:12:40,06,08,1, 11.9,1,1, 3.359, 10542.523, 249.530, 52657.305 21/04/02,04:12:40,07,08,1, 11.9,1,1, 3.359, 10542.554, 249.518, 52657.361 21/04/02,04:12:40,08,08,1, 11.9,1,1, 3.359, 10542.498, 249.521, 52657.270 21/04/02,04:12:40,09,08,1, 11.9,1,1, 3.359, 10542.516, 249.518, 52657.322 21/04/02,04:12:40,10,08,1, 11.9,1,1, 3.359, 10542.514, 249.545, 52657.313 21/04/02,04:12:40,11,08,1, 11.9,1,1, 3.359, 10542.513, 249.542, 52657.326 21/04/02,04:12:40,12,08,1, 11.9,1,1, 3.359, 10542.497, 249.541, 52657.328 21/04/02,04:12:40,13,08,1, 11.9,1,1, 3.359, 10542.513, 249.557, 52657.305 21/04/02,04:12:40,14,08,1, 11.9,1,1, 3.359, 10542.514, 249.556, 52657.298 21/04/02,04:12:40,15,08,1, 11.9,1,1, 3.359, 10542.505, 249.553, 52657.316 21/04/02,04:12:40,16,08,1, 11.9,1,1, 3.359, 10542.511, 249.569, 52657.318 21/04/02,04:12:40,17,08,1, 11.9,1,1, 3.359, 10542.497, 249.555, 52657.292 21/04/02,04:12:40,18,08,1, 11.9,1,1, 3.359, 10542.500, 249.535, 52657.326 21/04/02,04:12:40,19,08,1, 11.9,1,1, 3.359, 10542.513, 249.546, 52657.339 21/04/02,04:12:41,00,08,1, 11.9,1,1, 3.357, 10542.506, 249.546, 52657.339 21/04/02,04:12:41,01,08,1, 11.9,1,1, 3.357, 10542.495, 249.543, 52657.344 21/04/02,04:12:41,02,08,1, 11.9,1,1, 3.357, 10542.510, 249.548, 52657.329 21/04/02,04:12:41,03,08,1, 11.9,1,1, 3.357, 10542.497, 249.555, 52657.303 21/04/02,04:12:41,04,08,1, 11.9,1,1, 3.357, 10542.516, 249.573, 52657.320 21/04/02,04:12:41,05,08,1, 11.9,1,1, 3.357, 10542.508, 249.544, 52657.313 21/04/02,04:12:41,06,08,1, 11.9,1,1, 3.357, 10542.508, 249.584, 52657.311 21/04/02,04:12:41,07,08,1, 11.9,1,1, 3.357, 10542.511, 249.579, 52657.330 21/04/02,04:12:41,08,08,1, 11.9,1,1, 3.357, 10542.484, 249.553, 52657.303 21/04/02,04:12:41,09,08,1, 11.9,1,1, 3.357, 10542.490, 249.549, 52657.324 21/04/02,04:12:41,10,08,1, 11.9,1,1, 3.357, 10542.464, 249.536, 52657.305 21/04/02,04:12:41,11,08,1, 11.9,1,1, 3.357, 10542.505, 249.550, 52657.307 21/04/02,04:12:41,12,08,1, 11.9,1,1, 3.357, 10542.489, 249.593, 52657.361 21/04/02,04:12:41,13,08,1, 11.9,1,1, 3.357, 10542.499, 249.575, 52657.378 21/04/02,04:12:41,14,08,1, 11.9,1,1, 3.357, 10542.495, 249.567, 52657.329 21/04/02,04:12:41,15,08,1, 11.9,1,1, 3.357, 10542.516, 249.546, 52657.350 21/04/02,04:12:41,16,08,1, 11.9,1,1, 3.357, 10542.510, 249.580, 52657.313 21/04/02,04:12:41,17,08,1, 11.9,1,1, 3.357, 10542.500, 249.576, 52657.338 21/04/02,04:12:41,18,08,1, 11.9,1,1, 3.357, 10542.482, 249.548, 52657.332 21/04/02,04:12:41,19,08,1, 11.9,1,1, 3.357, 10542.486, 249.588, 52657.337 21/04/02,04:12:42,00,08,1, 11.9,1,1, 3.359, 10542.481, 249.588, 52657.337 21/04/02,04:12:42,01,08,1, 11.9,1,1, 3.359, 10542.498, 249.577, 52657.326 21/04/02,04:12:42,02,08,1, 11.9,1,1, 3.359, 10542.501, 249.599, 52657.338 21/04/02,04:12:42,03,08,1, 11.9,1,1, 3.359, 10542.492, 249.574, 52657.325 21/04/02,04:12:42,04,08,1, 11.9,1,1, 3.359, 10542.470, 249.594, 52657.303 21/04/02,04:12:42,05,08,1, 11.9,1,1, 3.359, 10542.483, 249.591, 52657.353 21/04/02,04:12:42,06,08,1, 11.9,1,1, 3.359, 10542.471, 249.589, 52657.357 21/04/02,04:12:42,07,08,1, 11.9,1,1, 3.359, 10542.483, 249.569, 52657.348 21/04/02,04:12:42,08,08,1, 11.9,1,1, 3.359, 10542.479, 249.553, 52657.342 21/04/02,04:12:42,09,08,1, 11.9,1,1, 3.359, 10542.463, 249.592, 52657.359 21/04/02,04:12:42,10,08,1, 11.9,1,1, 3.359, 10542.470, 249.574, 52657.361 21/04/02,04:12:42,11,08,1, 11.9,1,1, 3.359, 10542.454, 249.567, 52657.336 21/04/02,04:12:42,12,08,1, 11.9,1,1, 3.359, 10542.480, 249.603, 52657.379 21/04/02,04:12:42,13,08,1, 11.9,1,1, 3.359, 10542.462, 249.570, 52657.344 21/04/02,04:12:42,14,08,1, 11.9,1,1, 3.359, 10542.457, 249.579, 52657.326 21/04/02,04:12:42,15,08,1, 11.9,1,1, 3.359, 10542.457, 249.587, 52657.412 21/04/02,04:12:42,16,08,1, 11.9,1,1, 3.359, 10542.452, 249.580, 52657.337 21/04/02,04:12:42,17,08,1, 11.9,1,1, 3.359, 10542.459, 249.596, 52657.390 21/04/02,04:12:42,18,08,1, 11.9,1,1, 3.359, 10542.490, 249.605, 52657.385 21/04/02,04:12:42,19,08,1, 11.9,1,1, 3.359, 10542.461, 249.570, 52657.404 21/04/02,04:12:43,00,08,1, 11.9,1,1, 3.361, 10542.456, 249.570, 52657.404 21/04/02,04:12:43,01,08,1, 11.9,1,1, 3.361, 10542.477, 249.603, 52657.400 21/04/02,04:12:43,02,08,1, 11.9,1,1, 3.361, 10542.451, 249.610, 52657.367 21/04/02,04:12:43,03,08,1, 11.9,1,1, 3.361, 10542.462, 249.580, 52657.372 21/04/02,04:12:43,04,08,1, 11.9,1,1, 3.361, 10542.471, 249.591, 52657.368 21/04/02,04:12:43,05,08,1, 11.9,1,1, 3.361, 10542.457, 249.589, 52657.398 21/04/02,04:12:43,06,08,1, 11.9,1,1, 3.361, 10542.472, 249.559, 52657.346 21/04/02,04:12:43,07,08,1, 11.9,1,1, 3.361, 10542.483, 249.581, 52657.199 21/04/02,04:12:43,08,08,1, 11.9,1,1, 3.361, 10542.410, 249.614, 52657.418 21/04/02,04:12:43,09,08,1, 11.9,1,1, 3.361, 10542.450, 249.586, 52657.411 21/04/02,04:12:43,10,08,1, 11.9,1,1, 3.361, 10542.409, 249.595, 52657.498 21/04/02,04:12:43,11,08,1, 11.9,1,1, 3.361, 10542.451, 249.609, 52657.389 21/04/02,04:12:43,12,08,1, 11.9,1,1, 3.361, 10542.433, 249.579, 52657.379 21/04/02,04:12:43,13,08,1, 11.9,1,1, 3.361, 10542.444, 249.605, 52657.407 21/04/02,04:12:43,14,08,1, 11.9,1,1, 3.361, 10542.446, 249.620, 52657.410 21/04/02,04:12:43,15,08,1, 11.9,1,1, 3.361, 10542.464, 249.621, 52657.376 21/04/02,04:12:43,16,08,1, 11.9,1,1, 3.361, 10542.442, 249.606, 52657.371 21/04/02,04:12:43,17,08,1, 11.9,1,1, 3.361, 10542.463, 249.634, 52657.400 21/04/02,04:12:43,18,08,1, 11.9,1,1, 3.361, 10542.440, 249.615, 52657.340 21/04/02,04:12:43,19,08,1, 11.9,1,1, 3.361, 10542.437, 249.643, 52657.371 21/04/02,04:12:44,00,08,1, 11.9,1,1, 3.354, 10542.431, 249.643, 52657.371 21/04/02,04:12:44,01,08,1, 11.9,1,1, 3.354, 10542.457, 249.613, 52657.395 21/04/02,04:12:44,02,08,1, 11.9,1,1, 3.354, 10542.447, 249.639, 52657.390 21/04/02,04:12:44,03,08,1, 11.9,1,1, 3.354, 10542.448, 249.625, 52657.360 21/04/02,04:12:44,04,08,1, 11.9,1,1, 3.354, 10542.436, 249.626, 52657.346 21/04/02,04:12:44,05,08,1, 11.9,1,1, 3.354, 10542.434, 249.613, 52657.362 21/04/02,04:12:44,06,08,1, 11.9,1,1, 3.354, 10542.445, 249.623, 52657.378 21/04/02,04:12:44,07,08,1, 11.9,1,1, 3.354, 10542.451, 249.654, 52657.371 21/04/02,04:12:44,08,08,1, 11.9,1,1, 3.354, 10542.439, 249.612, 52657.378 21/04/02,04:12:44,09,08,1, 11.9,1,1, 3.354, 10542.467, 249.642, 52657.396 21/04/02,04:12:44,10,08,1, 11.9,1,1, 3.354, 10542.444, 249.625, 52657.401 21/04/02,04:12:44,11,08,1, 11.9,1,1, 3.354, 10542.434, 249.618, 52657.387 21/04/02,04:12:44,12,08,1, 11.9,1,1, 3.354, 10542.428, 249.604, 52657.395 21/04/02,04:12:44,13,08,1, 11.9,1,1, 3.354, 10542.440, 249.612, 52657.385 21/04/02,04:12:44,14,08,1, 11.9,1,1, 3.354, 10542.440, 249.619, 52657.379 21/04/02,04:12:44,15,08,1, 11.9,1,1, 3.354, 10542.455, 249.634, 52657.406 21/04/02,04:12:44,16,08,1, 11.9,1,1, 3.354, 10542.434, 249.653, 52657.413 21/04/02,04:12:44,17,08,1, 11.9,1,1, 3.354, 10542.464, 249.609, 52657.415 21/04/02,04:12:44,18,08,1, 11.9,1,1, 3.354, 10542.458, 249.665, 52657.403 21/04/02,04:12:44,19,08,1, 11.9,1,1, 3.354, 10542.456, 249.663, 52657.421 21/04/02,04:12:45,00,08,1, 11.9,1,1, 3.358, 10542.448, 249.663, 52657.421 21/04/02,04:12:45,01,08,1, 11.9,1,1, 3.358, 10542.445, 249.660, 52657.422 21/04/02,04:12:45,02,08,1, 11.9,1,1, 3.358, 10542.455, 249.615, 52657.402 21/04/02,04:12:45,03,08,1, 11.9,1,1, 3.358, 10542.455, 249.645, 52657.416 21/04/02,04:12:45,04,08,1, 11.9,1,1, 3.358, 10542.427, 249.665, 52657.402 21/04/02,04:12:45,05,08,1, 11.9,1,1, 3.358, 10542.440, 249.666, 52657.409 21/04/02,04:12:45,06,08,1, 11.9,1,1, 3.358, 10542.432, 249.654, 52657.411 21/04/02,04:12:45,07,08,1, 11.9,1,1, 3.358, 10542.449, 249.654, 52657.391 21/04/02,04:12:45,08,08,1, 11.9,1,1, 3.358, 10542.443, 249.668, 52657.387 21/04/02,04:12:45,09,08,1, 11.9,1,1, 3.358, 10542.443, 249.672, 52657.366 21/04/02,04:12:45,10,08,1, 11.9,1,1, 3.358, 10542.445, 249.643, 52657.483 21/04/02,04:12:45,11,08,1, 11.9,1,1, 3.358, 10542.446, 249.675, 52657.367 21/04/02,04:12:45,12,08,1, 11.9,1,1, 3.358, 10542.447, 249.682, 52657.378 21/04/02,04:12:45,13,08,1, 11.9,1,1, 3.358, 10542.404, 249.641, 52657.468 21/04/02,04:12:45,14,08,1, 11.9,1,1, 3.358, 10542.461, 249.699, 52657.402 21/04/02,04:12:45,15,08,1, 11.9,1,1, 3.358, 10542.453, 249.681, 52657.360 21/04/02,04:12:45,16,08,1, 11.9,1,1, 3.358, 10542.431, 249.651, 52657.362 21/04/02,04:12:45,17,08,1, 11.9,1,1, 3.358, 10542.458, 249.689, 52657.428 21/04/02,04:12:45,18,08,1, 11.9,1,1, 3.358, 10542.427, 249.687, 52657.376 21/04/02,04:12:45,19,08,1, 11.9,1,1, 3.358, 10542.426, 249.678, 52657.401 21/04/02,04:12:46,00,08,1, 11.8,1,1, 3.359, 10542.423, 249.678, 52657.401 21/04/02,04:12:46,01,08,1, 11.8,1,1, 3.359, 10542.437, 249.675, 52657.398 21/04/02,04:12:46,02,08,1, 11.8,1,1, 3.359, 10542.423, 249.672, 52657.367 21/04/02,04:12:46,03,08,1, 11.8,1,1, 3.359, 10542.448, 249.697, 52657.390 21/04/02,04:12:46,04,08,1, 11.8,1,1, 3.359, 10542.442, 249.703, 52657.427 21/04/02,04:12:46,05,08,1, 11.8,1,1, 3.359, 10542.425, 249.672, 52657.397 21/04/02,04:12:46,06,08,1, 11.8,1,1, 3.359, 10542.468, 249.684, 52657.430 21/04/02,04:12:46,07,08,1, 11.8,1,1, 3.359, 10542.469, 249.695, 52657.391 21/04/02,04:12:46,08,08,1, 11.8,1,1, 3.359, 10542.439, 249.679, 52657.363 21/04/02,04:12:46,09,08,1, 11.8,1,1, 3.359, 10542.466, 249.704, 52657.406 21/04/02,04:12:46,10,08,1, 11.8,1,1, 3.359, 10542.458, 249.705, 52657.400 21/04/02,04:12:46,11,08,1, 11.8,1,1, 3.359, 10542.441, 249.687, 52657.387 21/04/02,04:12:46,12,08,1, 11.8,1,1, 3.359, 10542.460, 249.704, 52657.390 21/04/02,04:12:46,13,08,1, 11.8,1,1, 3.359, 10542.467, 249.699, 52657.370 21/04/02,04:12:46,14,08,1, 11.8,1,1, 3.359, 10542.430, 249.693, 52657.376 21/04/02,04:12:46,15,08,1, 11.8,1,1, 3.359, 10542.450, 249.659, 52657.379 21/04/02,04:12:46,16,08,1, 11.8,1,1, 3.359, 10542.452, 249.710, 52657.379 21/04/02,04:12:46,17,08,1, 11.8,1,1, 3.359, 10542.440, 249.719, 52657.392 21/04/02,04:12:46,18,08,1, 11.8,1,1, 3.359, 10542.430, 249.699, 52657.349 21/04/02,04:12:46,19,08,1, 11.8,1,1, 3.359, 10542.429, 249.700, 52657.393 21/04/02,04:12:47,00,08,1, 11.9,1,1, 3.357, 10542.423, 249.700, 52657.393 21/04/02,04:12:47,01,08,1, 11.9,1,1, 3.357, 10542.431, 249.682, 52657.369 21/04/02,04:12:47,02,08,1, 11.9,1,1, 3.357, 10542.436, 249.702, 52657.380 21/04/02,04:12:47,03,08,1, 11.9,1,1, 3.357, 10542.427, 249.707, 52657.346 21/04/02,04:12:47,04,08,1, 11.9,1,1, 3.357, 10542.434, 249.704, 52657.353 21/04/02,04:12:47,05,08,1, 11.9,1,1, 3.357, 10542.459, 249.718, 52657.392 21/04/02,04:12:47,06,08,1, 11.9,1,1, 3.357, 10542.443, 249.680, 52657.384 21/04/02,04:12:47,07,08,1, 11.9,1,1, 3.357, 10542.428, 249.695, 52657.387 21/04/02,04:12:47,08,08,1, 11.9,1,1, 3.357, 10542.477, 249.711, 52657.389 21/04/02,04:12:47,09,08,1, 11.9,1,1, 3.357, 10542.464, 249.696, 52657.373 21/04/02,04:12:47,10,08,1, 11.9,1,1, 3.357, 10542.468, 249.711, 52657.378 21/04/02,04:12:47,11,08,1, 11.9,1,1, 3.357, 10542.471, 249.683, 52657.370 21/04/02,04:12:47,12,08,1, 11.9,1,1, 3.357, 10542.455, 249.709, 52657.378 21/04/02,04:12:47,13,08,1, 11.9,1,1, 3.357, 10542.452, 249.692, 52657.382 21/04/02,04:12:47,14,08,1, 11.9,1,1, 3.357, 10542.458, 249.698, 52657.373 21/04/02,04:12:47,15,08,1, 11.9,1,1, 3.357, 10542.461, 249.722, 52657.376 21/04/02,04:12:47,16,08,1, 11.9,1,1, 3.357, 10542.460, 249.720, 52657.608 21/04/02,04:12:47,17,08,1, 11.9,1,1, 3.357, 10542.499, 249.717, 52657.364 21/04/02,04:12:47,18,08,1, 11.9,1,1, 3.357, 10542.466, 249.723, 52657.346 21/04/02,04:12:47,19,08,1, 11.9,1,1, 3.357, 10542.472, 249.721, 52657.344 21/04/02,04:12:48,00,08,1, 11.7,1,1, 3.354, 10542.464, 249.721, 52657.344 21/04/02,04:12:48,01,08,1, 11.7,1,1, 3.354, 10542.483, 249.716, 52657.383 21/04/02,04:12:48,02,08,1, 11.7,1,1, 3.354, 10542.487, 249.765, 52657.378 21/04/02,04:12:48,03,08,1, 11.7,1,1, 3.354, 10542.480, 249.756, 52657.371 21/04/02,04:12:48,04,08,1, 11.7,1,1, 3.354, 10542.471, 249.742, 52657.358 21/04/02,04:12:48,05,08,1, 11.7,1,1, 3.354, 10542.479, 249.744, 52657.351 21/04/02,04:12:48,06,08,1, 11.7,1,1, 3.354, 10542.507, 249.769, 52657.393 21/04/02,04:12:48,07,08,1, 11.7,1,1, 3.354, 10542.482, 249.732, 52657.335 21/04/02,04:12:48,08,08,1, 11.7,1,1, 3.354, 10542.476, 249.760, 52657.374 21/04/02,04:12:48,09,08,1, 11.7,1,1, 3.354, 10542.513, 249.732, 52657.378 21/04/02,04:12:48,10,08,1, 11.7,1,1, 3.354, 10542.489, 249.746, 52657.371 21/04/02,04:12:48,11,08,1, 11.7,1,1, 3.354, 10542.480, 249.746, 52657.387 21/04/02,04:12:48,12,08,1, 11.7,1,1, 3.354, 10542.468, 249.747, 52657.414 21/04/02,04:12:48,13,08,1, 11.7,1,1, 3.354, 10542.511, 249.778, 52657.371 21/04/02,04:12:48,14,08,1, 11.7,1,1, 3.354, 10542.481, 249.734, 52657.404 21/04/02,04:12:48,15,08,1, 11.7,1,1, 3.354, 10542.507, 249.760, 52657.405 21/04/02,04:12:48,16,08,1, 11.7,1,1, 3.354, 10542.500, 249.759, 52657.400 21/04/02,04:12:48,17,08,1, 11.7,1,1, 3.354, 10542.502, 249.750, 52657.346 21/04/02,04:12:48,18,08,1, 11.7,1,1, 3.354, 10542.483, 249.762, 52657.325 21/04/02,04:12:48,19,08,1, 11.7,1,1, 3.354, 10542.520, 249.753, 52657.365 21/04/02,04:12:49,00,08,1, 11.9,1,1, 3.358, 10542.514, 249.753, 52657.365 21/04/02,04:12:49,01,08,1, 11.9,1,1, 3.358, 10542.501, 249.777, 52657.420 21/04/02,04:12:49,02,08,1, 11.9,1,1, 3.358, 10542.502, 249.764, 52657.369 21/04/02,04:12:49,03,08,1, 11.9,1,1, 3.358, 10542.503, 249.756, 52657.355 21/04/02,04:12:49,04,08,1, 11.9,1,1, 3.358, 10542.499, 249.754, 52657.339 21/04/02,04:12:49,05,08,1, 11.9,1,1, 3.358, 10542.494, 249.752, 52657.349 21/04/02,04:12:49,06,08,1, 11.9,1,1, 3.358, 10542.489, 249.759, 52657.346 21/04/02,04:12:49,07,08,1, 11.9,1,1, 3.358, 10542.510, 249.778, 52657.333 21/04/02,04:12:49,08,08,1, 11.9,1,1, 3.358, 10542.502, 249.789, 52657.367 21/04/02,04:12:49,09,08,1, 11.9,1,1, 3.358, 10542.520, 249.757, 52657.365 21/04/02,04:12:49,10,08,1, 11.9,1,1, 3.358, 10542.530, 249.761, 52657.359 21/04/02,04:12:49,11,08,1, 11.9,1,1, 3.358, 10542.530, 249.806, 52657.420 21/04/02,04:12:49,12,08,1, 11.9,1,1, 3.358, 10542.518, 249.770, 52657.405 21/04/02,04:12:49,13,08,1, 11.9,1,1, 3.358, 10542.526, 249.769, 52657.415 21/04/02,04:12:49,14,08,1, 11.9,1,1, 3.358, 10542.508, 249.767, 52657.385 21/04/02,04:12:49,15,08,1, 11.9,1,1, 3.358, 10542.505, 249.776, 52657.374 21/04/02,04:12:49,16,08,1, 11.9,1,1, 3.358, 10542.486, 249.779, 52657.375 21/04/02,04:12:49,17,08,1, 11.9,1,1, 3.358, 10542.509, 249.789, 52657.372 21/04/02,04:12:49,18,08,1, 11.9,1,1, 3.358, 10542.529, 249.789, 52657.344 21/04/02,04:12:49,19,08,1, 11.9,1,1, 3.358, 10542.504, 249.804, 52657.364 21/04/02,04:12:50,00,08,1, 11.9,1,1, 3.357, 10542.498, 249.804, 52657.364 21/04/02,04:12:50,01,08,1, 11.9,1,1, 3.357, 10542.499, 249.805, 52657.369 21/04/02,04:12:50,02,08,1, 11.9,1,1, 3.357, 10542.508, 249.794, 52657.396 21/04/02,04:12:50,03,08,1, 11.9,1,1, 3.357, 10542.513, 249.793, 52657.342 21/04/02,04:12:50,04,08,1, 11.9,1,1, 3.357, 10542.502, 249.834, 52657.383 21/04/02,04:12:50,05,08,1, 11.9,1,1, 3.357, 10542.510, 249.791, 52657.359 21/04/02,04:12:50,06,08,1, 11.9,1,1, 3.357, 10542.501, 249.802, 52657.383 21/04/02,04:12:50,07,08,1, 11.9,1,1, 3.357, 10542.531, 249.810, 52657.382 21/04/02,04:12:50,08,08,1, 11.9,1,1, 3.357, 10542.495, 249.765, 52657.372 21/04/02,04:12:50,09,08,1, 11.9,1,1, 3.357, 10542.506, 249.815, 52657.384 21/04/02,04:12:50,10,08,1, 11.9,1,1, 3.357, 10542.547, 249.796, 52657.378 21/04/02,04:12:50,11,08,1, 11.9,1,1, 3.357, 10542.522, 249.789, 52657.343 21/04/02,04:12:50,12,08,1, 11.9,1,1, 3.357, 10542.525, 249.820, 52657.389 21/04/02,04:12:50,13,08,1, 11.9,1,1, 3.357, 10542.515, 249.812, 52657.326 21/04/02,04:12:50,14,08,1, 11.9,1,1, 3.357, 10542.526, 249.802, 52657.380 21/04/02,04:12:50,15,08,1, 11.9,1,1, 3.357, 10542.493, 249.815, 52657.342 21/04/02,04:12:50,16,08,1, 11.9,1,1, 3.357, 10542.521, 249.834, 52657.355 21/04/02,04:12:50,17,08,1, 11.9,1,1, 3.357, 10542.550, 249.835, 52657.363 21/04/02,04:12:50,18,08,1, 11.9,1,1, 3.357, 10542.526, 249.803, 52657.372 21/04/02,04:12:50,19,08,1, 11.9,1,1, 3.357, 10542.553, 249.841, 52657.409 21/04/02,04:12:51,00,08,1, 11.8,1,1, 3.354, 10542.548, 249.841, 52657.409 21/04/02,04:12:51,01,08,1, 11.8,1,1, 3.354, 10542.534, 249.814, 52657.358 21/04/02,04:12:51,02,08,1, 11.8,1,1, 3.354, 10542.545, 249.838, 52657.365 21/04/02,04:12:51,03,08,1, 11.8,1,1, 3.354, 10542.550, 249.822, 52657.290 21/04/02,04:12:51,04,08,1, 11.8,1,1, 3.354, 10542.501, 249.810, 52657.377 21/04/02,04:12:51,05,08,1, 11.8,1,1, 3.354, 10542.527, 249.839, 52657.449 21/04/02,04:12:51,06,08,1, 11.8,1,1, 3.354, 10542.519, 249.827, 52657.373 21/04/02,04:12:51,07,08,1, 11.8,1,1, 3.354, 10542.487, 249.826, 52657.377 21/04/02,04:12:51,08,08,1, 11.8,1,1, 3.354, 10542.517, 249.835, 52657.400 21/04/02,04:12:51,09,08,1, 11.8,1,1, 3.354, 10542.546, 249.856, 52657.387 21/04/02,04:12:51,10,08,1, 11.8,1,1, 3.354, 10542.547, 249.861, 52657.313 21/04/02,04:12:51,11,08,1, 11.8,1,1, 3.354, 10542.532, 249.826, 52657.352 21/04/02,04:12:51,12,08,1, 11.8,1,1, 3.354, 10542.530, 249.842, 52657.343 21/04/02,04:12:51,13,08,1, 11.8,1,1, 3.354, 10542.532, 249.865, 52657.408 21/04/02,04:12:51,14,08,1, 11.8,1,1, 3.354, 10542.555, 249.828, 52657.385 21/04/02,04:12:51,15,08,1, 11.8,1,1, 3.354, 10542.560, 249.837, 52657.404 21/04/02,04:12:51,16,08,1, 11.8,1,1, 3.354, 10542.554, 249.845, 52657.400 21/04/02,04:12:51,17,08,1, 11.8,1,1, 3.354, 10542.539, 249.830, 52657.398 21/04/02,04:12:51,18,08,1, 11.8,1,1, 3.354, 10542.525, 249.868, 52657.398 21/04/02,04:12:51,19,08,1, 11.8,1,1, 3.354, 10542.539, 249.844, 52657.380 21/04/02,04:12:52,00,08,1, 11.9,1,1, 3.354, 10542.531, 249.844, 52657.380 21/04/02,04:12:52,01,08,1, 11.9,1,1, 3.354, 10542.547, 249.883, 52657.405 21/04/02,04:12:52,02,08,1, 11.9,1,1, 3.354, 10542.558, 249.858, 52657.380 21/04/02,04:12:52,03,08,1, 11.9,1,1, 3.354, 10542.555, 249.866, 52657.375 21/04/02,04:12:52,04,08,1, 11.9,1,1, 3.354, 10542.562, 249.860, 52657.399 21/04/02,04:12:52,05,08,1, 11.9,1,1, 3.354, 10542.541, 249.907, 52657.401 21/04/02,04:12:52,06,08,1, 11.9,1,1, 3.354, 10542.568, 249.873, 52657.349 21/04/02,04:12:52,07,08,1, 11.9,1,1, 3.354, 10542.562, 249.889, 52657.381 21/04/02,04:12:52,08,08,1, 11.9,1,1, 3.354, 10542.572, 249.885, 52657.383 21/04/02,04:12:52,09,08,1, 11.9,1,1, 3.354, 10542.529, 249.864, 52657.356 21/04/02,04:12:52,10,08,1, 11.9,1,1, 3.354, 10542.546, 249.865, 52657.391 21/04/02,04:12:52,11,08,1, 11.9,1,1, 3.354, 10542.537, 249.859, 52657.361 21/04/02,04:12:52,12,08,1, 11.9,1,1, 3.354, 10542.544, 249.862, 52657.382 21/04/02,04:12:52,13,08,1, 11.9,1,1, 3.354, 10542.547, 249.885, 52657.376 21/04/02,04:12:52,14,08,1, 11.9,1,1, 3.354, 10542.536, 249.884, 52657.428 21/04/02,04:12:52,15,08,1, 11.9,1,1, 3.354, 10542.562, 249.882, 52657.360 21/04/02,04:12:52,16,08,1, 11.9,1,1, 3.354, 10542.562, 249.860, 52657.403 21/04/02,04:12:52,17,08,1, 11.9,1,1, 3.354, 10542.568, 249.889, 52657.384 21/04/02,04:12:52,18,08,1, 11.9,1,1, 3.354, 10542.555, 249.870, 52657.362 21/04/02,04:12:52,19,08,1, 11.9,1,1, 3.354, 10542.540, 249.883, 52657.365 21/04/02,04:12:53,00,08,1, 11.8,1,1, 3.359, 10542.539, 249.883, 52657.365 21/04/02,04:12:53,01,08,1, 11.8,1,1, 3.359, 10542.543, 249.883, 52657.384 21/04/02,04:12:53,02,08,1, 11.8,1,1, 3.359, 10542.565, 249.890, 52657.367 21/04/02,04:12:53,03,08,1, 11.8,1,1, 3.359, 10542.541, 249.875, 52657.387 21/04/02,04:12:53,04,08,1, 11.8,1,1, 3.359, 10542.582, 249.873, 52657.375 21/04/02,04:12:53,05,08,1, 11.8,1,1, 3.359, 10542.562, 249.866, 52657.380 21/04/02,04:12:53,06,08,1, 11.8,1,1, 3.359, 10542.568, 249.880, 52657.372 21/04/02,04:12:53,07,08,1, 11.8,1,1, 3.359, 10542.573, 249.877, 52657.388 21/04/02,04:12:53,08,08,1, 11.8,1,1, 3.359, 10542.561, 249.893, 52657.387 21/04/02,04:12:53,09,08,1, 11.8,1,1, 3.359, 10542.560, 249.883, 52657.370 21/04/02,04:12:53,10,08,1, 11.8,1,1, 3.359, 10542.563, 249.872, 52657.372 21/04/02,04:12:53,11,08,1, 11.8,1,1, 3.359, 10542.554, 249.898, 52657.380 21/04/02,04:12:53,12,08,1, 11.8,1,1, 3.359, 10542.555, 249.889, 52657.389 21/04/02,04:12:53,13,08,1, 11.8,1,1, 3.359, 10542.583, 249.904, 52657.391 21/04/02,04:12:53,14,08,1, 11.8,1,1, 3.359, 10542.573, 249.901, 52657.396 21/04/02,04:12:53,15,08,1, 11.8,1,1, 3.359, 10542.575, 249.902, 52657.393 21/04/02,04:12:53,16,08,1, 11.8,1,1, 3.359, 10542.551, 249.905, 52657.396 21/04/02,04:12:53,17,08,1, 11.8,1,1, 3.359, 10542.609, 249.908, 52657.492 21/04/02,04:12:53,18,08,1, 11.8,1,1, 3.359, 10542.530, 249.909, 52657.412 21/04/02,04:12:53,19,08,1, 11.8,1,1, 3.359, 10542.533, 249.939, 52657.396 21/04/02,04:12:54,00,08,1, 11.8,1,1, 3.356, 10542.531, 249.939, 52657.396 21/04/02,04:12:54,01,08,1, 11.8,1,1, 3.356, 10542.588, 249.910, 52657.437 21/04/02,04:12:54,02,08,1, 11.8,1,1, 3.356, 10542.587, 249.921, 52657.415 21/04/02,04:12:54,03,08,1, 11.8,1,1, 3.356, 10542.576, 249.937, 52657.417 21/04/02,04:12:54,04,08,1, 11.8,1,1, 3.356, 10542.570, 249.927, 52657.423 21/04/02,04:12:54,05,08,1, 11.8,1,1, 3.356, 10542.555, 249.926, 52657.412 21/04/02,04:12:54,06,08,1, 11.8,1,1, 3.356, 10542.562, 249.935, 52657.428 21/04/02,04:12:54,07,08,1, 11.8,1,1, 3.356, 10542.579, 249.943, 52657.405 21/04/02,04:12:54,08,08,1, 11.8,1,1, 3.356, 10542.580, 249.908, 52657.416 21/04/02,04:12:54,09,08,1, 11.8,1,1, 3.356, 10542.565, 249.934, 52657.401 21/04/02,04:12:54,10,08,1, 11.8,1,1, 3.356, 10542.583, 249.951, 52657.396 21/04/02,04:12:54,11,08,1, 11.8,1,1, 3.356, 10542.570, 249.917, 52657.412 21/04/02,04:12:54,12,08,1, 11.8,1,1, 3.356, 10542.572, 249.945, 52657.424 21/04/02,04:12:54,13,08,1, 11.8,1,1, 3.356, 10542.566, 249.930, 52657.434 21/04/02,04:12:54,14,08,1, 11.8,1,1, 3.356, 10542.586, 249.914, 52657.220 21/04/02,04:12:54,15,08,1, 11.8,1,1, 3.356, 10542.605, 249.936, 52657.424 21/04/02,04:12:54,16,08,1, 11.8,1,1, 3.356, 10542.611, 249.946, 52657.373 21/04/02,04:12:54,17,08,1, 11.8,1,1, 3.356, 10542.578, 249.952, 52657.387 21/04/02,04:12:54,18,08,1, 11.8,1,1, 3.356, 10542.585, 249.930, 52657.366 21/04/02,04:12:54,19,08,1, 11.8,1,1, 3.356, 10542.556, 249.926, 52657.381 21/04/02,04:12:55,00,08,1, 11.9,1,1, 3.357, 10542.548, 249.926, 52657.381 21/04/02,04:12:55,01,08,1, 11.9,1,1, 3.357, 10542.555, 249.918, 52657.325 21/04/02,04:12:55,02,08,1, 11.9,1,1, 3.357, 10542.576, 249.931, 52657.398 21/04/02,04:12:55,03,08,1, 11.9,1,1, 3.357, 10542.559, 249.953, 52657.403 21/04/02,04:12:55,04,08,1, 11.9,1,1, 3.357, 10542.567, 249.938, 52657.398 21/04/02,04:12:55,05,08,1, 11.9,1,1, 3.357, 10542.565, 249.929, 52657.418 21/04/02,04:12:55,06,08,1, 11.9,1,1, 3.357, 10542.553, 249.923, 52657.218 21/04/02,04:12:55,07,08,1, 11.9,1,1, 3.357, 10542.546, 249.937, 52657.410 21/04/02,04:12:55,08,08,1, 11.9,1,1, 3.357, 10542.562, 249.951, 52657.438 21/04/02,04:12:55,09,08,1, 11.9,1,1, 3.357, 10542.553, 249.934, 52657.414 21/04/02,04:12:55,10,08,1, 11.9,1,1, 3.357, 10542.596, 249.929, 52657.392 21/04/02,04:12:55,11,08,1, 11.9,1,1, 3.357, 10542.571, 249.928, 52657.379 21/04/02,04:12:55,12,08,1, 11.9,1,1, 3.357, 10542.579, 249.926, 52657.410 21/04/02,04:12:55,13,08,1, 11.9,1,1, 3.357, 10542.573, 249.925, 52657.383 21/04/02,04:12:55,14,08,1, 11.9,1,1, 3.357, 10542.562, 249.933, 52657.394 21/04/02,04:12:55,15,08,1, 11.9,1,1, 3.357, 10542.587, 249.937, 52657.416 21/04/02,04:12:55,16,08,1, 11.9,1,1, 3.357, 10542.560, 249.970, 52657.374 21/04/02,04:12:55,17,08,1, 11.9,1,1, 3.357, 10542.577, 249.965, 52657.394 21/04/02,04:12:55,18,08,1, 11.9,1,1, 3.357, 10542.580, 249.948, 52657.400 21/04/02,04:12:55,19,08,1, 11.9,1,1, 3.357, 10542.553, 249.937, 52657.364 21/04/02,04:12:56,00,08,1, 11.9,1,1, 3.354, 10542.548, 249.937, 52657.364 21/04/02,04:12:56,01,08,1, 11.9,1,1, 3.354, 10542.582, 249.938, 52657.377 21/04/02,04:12:56,02,08,1, 11.9,1,1, 3.354, 10542.563, 249.959, 52657.367 21/04/02,04:12:56,03,08,1, 11.9,1,1, 3.354, 10542.570, 249.961, 52657.378 21/04/02,04:12:56,04,08,1, 11.9,1,1, 3.354, 10542.558, 249.944, 52657.383 21/04/02,04:12:56,05,08,1, 11.9,1,1, 3.354, 10542.570, 249.927, 52657.386 21/04/02,04:12:56,06,08,1, 11.9,1,1, 3.354, 10542.559, 249.948, 52657.360 21/04/02,04:12:56,07,08,1, 11.9,1,1, 3.354, 10542.573, 249.942, 52657.351 21/04/02,04:12:56,08,08,1, 11.9,1,1, 3.354, 10542.565, 249.948, 52657.351 21/04/02,04:12:56,09,08,1, 11.9,1,1, 3.354, 10542.585, 249.930, 52657.416 21/04/02,04:12:56,10,08,1, 11.9,1,1, 3.354, 10542.585, 249.944, 52657.376 21/04/02,04:12:56,11,08,1, 11.9,1,1, 3.354, 10542.562, 249.945, 52657.397 21/04/02,04:12:56,12,08,1, 11.9,1,1, 3.354, 10542.567, 249.946, 52657.400 21/04/02,04:12:56,13,08,1, 11.9,1,1, 3.354, 10542.596, 249.951, 52657.381 21/04/02,04:12:56,14,08,1, 11.9,1,1, 3.354, 10542.571, 249.961, 52657.353 21/04/02,04:12:56,15,08,1, 11.9,1,1, 3.354, 10542.550, 249.952, 52657.372 21/04/02,04:12:56,16,08,1, 11.9,1,1, 3.354, 10542.569, 249.940, 52657.372 21/04/02,04:12:56,17,08,1, 11.9,1,1, 3.354, 10542.592, 249.932, 52657.209 21/04/02,04:12:56,18,08,1, 11.9,1,1, 3.354, 10542.609, 249.945, 52657.377 21/04/02,04:12:56,19,08,1, 11.9,1,1, 3.354, 10542.600, 249.960, 52657.392 21/04/02,04:12:57,00,08,1, 11.8,1,1, 3.360, 10542.598, 249.960, 52657.392 21/04/02,04:12:57,01,08,1, 11.8,1,1, 3.360, 10542.585, 249.965, 52657.380 21/04/02,04:12:57,02,08,1, 11.8,1,1, 3.360, 10542.574, 249.951, 52657.433 21/04/02,04:12:57,03,08,1, 11.8,1,1, 3.360, 10542.553, 249.972, 52657.433 21/04/02,04:12:57,04,08,1, 11.8,1,1, 3.360, 10542.577, 249.959, 52657.415 21/04/02,04:12:57,05,08,1, 11.8,1,1, 3.360, 10542.591, 249.959, 52657.245 21/04/02,04:12:57,06,08,1, 11.8,1,1, 3.360, 10542.552, 249.950, 52657.426 21/04/02,04:12:57,07,08,1, 11.8,1,1, 3.360, 10542.589, 249.988, 52657.412 21/04/02,04:12:57,08,08,1, 11.8,1,1, 3.360, 10542.575, 249.983, 52657.448 21/04/02,04:12:57,09,08,1, 11.8,1,1, 3.360, 10542.554, 249.963, 52657.451 21/04/02,04:12:57,10,08,1, 11.8,1,1, 3.360, 10542.586, 249.961, 52657.213 21/04/02,04:12:57,11,08,1, 11.8,1,1, 3.360, 10542.546, 249.970, 52657.387 21/04/02,04:12:57,12,08,1, 11.8,1,1, 3.360, 10542.551, 249.985, 52657.427 21/04/02,04:12:57,13,08,1, 11.8,1,1, 3.360, 10542.557, 249.995, 52657.420 21/04/02,04:12:57,14,08,1, 11.8,1,1, 3.360, 10542.546, 249.958, 52657.419 21/04/02,04:12:57,15,08,1, 11.8,1,1, 3.360, 10542.562, 249.983, 52657.416 21/04/02,04:12:57,16,08,1, 11.8,1,1, 3.360, 10542.552, 249.970, 52657.414 21/04/02,04:12:57,17,08,1, 11.8,1,1, 3.360, 10542.546, 249.969, 52657.434 21/04/02,04:12:57,18,08,1, 11.8,1,1, 3.360, 10542.544, 249.988, 52657.406 21/04/02,04:12:57,19,08,1, 11.8,1,1, 3.360, 10542.554, 249.971, 52657.442 21/04/02,04:12:58,00,08,1, 11.8,1,1, 3.358, 10542.548, 249.971, 52657.442 21/04/02,04:12:58,01,08,1, 11.8,1,1, 3.358, 10542.561, 250.007, 52657.430 21/04/02,04:12:58,02,08,1, 11.8,1,1, 3.358, 10542.568, 249.990, 52657.450 21/04/02,04:12:58,03,08,1, 11.8,1,1, 3.358, 10542.559, 249.997, 52657.425 21/04/02,04:12:58,04,08,1, 11.8,1,1, 3.358, 10542.554, 249.978, 52657.435 21/04/02,04:12:58,05,08,1, 11.8,1,1, 3.358, 10542.557, 249.986, 52657.405 21/04/02,04:12:58,06,08,1, 11.8,1,1, 3.358, 10542.564, 249.977, 52657.422 21/04/02,04:12:58,07,08,1, 11.8,1,1, 3.358, 10542.549, 249.993, 52657.410 21/04/02,04:12:58,08,08,1, 11.8,1,1, 3.358, 10542.562, 249.983, 52657.418 21/04/02,04:12:58,09,08,1, 11.8,1,1, 3.358, 10542.568, 249.976, 52657.374 21/04/02,04:12:58,10,08,1, 11.8,1,1, 3.358, 10542.581, 249.978, 52657.408 21/04/02,04:12:58,11,08,1, 11.8,1,1, 3.358, 10542.559, 249.989, 52657.390 21/04/02,04:12:58,12,08,1, 11.8,1,1, 3.358, 10542.569, 249.975, 52657.420 21/04/02,04:12:58,13,08,1, 11.8,1,1, 3.358, 10542.575, 249.985, 52657.418 21/04/02,04:12:58,14,08,1, 11.8,1,1, 3.358, 10542.590, 249.991, 52657.399 21/04/02,04:12:58,15,08,1, 11.8,1,1, 3.358, 10542.580, 249.992, 52657.440 21/04/02,04:12:58,16,08,1, 11.8,1,1, 3.358, 10542.549, 249.976, 52657.523 21/04/02,04:12:58,17,08,1, 11.8,1,1, 3.358, 10542.529, 249.980, 52657.399 21/04/02,04:12:58,18,08,1, 11.8,1,1, 3.358, 10542.549, 249.969, 52657.410 21/04/02,04:12:58,19,08,1, 11.8,1,1, 3.358, 10542.558, 249.986, 52657.414 21/04/02,04:12:59,00,08,1, 11.9,1,1, 3.357, 10542.556, 249.986, 52657.414 21/04/02,04:12:59,01,08,1, 11.9,1,1, 3.357, 10542.547, 249.975, 52657.420 21/04/02,04:12:59,02,08,1, 11.9,1,1, 3.357, 10542.530, 249.982, 52657.387 21/04/02,04:12:59,03,08,1, 11.9,1,1, 3.357, 10542.557, 249.948, 52657.380 21/04/02,04:12:59,04,08,1, 11.9,1,1, 3.357, 10542.544, 249.989, 52657.409 21/04/02,04:12:59,05,08,1, 11.9,1,1, 3.357, 10542.561, 249.986, 52657.409 21/04/02,04:12:59,06,08,1, 11.9,1,1, 3.357, 10542.543, 250.002, 52657.392 21/04/02,04:12:59,07,08,1, 11.9,1,1, 3.357, 10542.541, 249.978, 52657.384 21/04/02,04:12:59,08,08,1, 11.9,1,1, 3.357, 10542.541, 249.994, 52657.383 21/04/02,04:12:59,09,08,1, 11.9,1,1, 3.357, 10542.563, 249.996, 52657.389 21/04/02,04:12:59,10,08,1, 11.9,1,1, 3.357, 10542.545, 249.992, 52657.367 21/04/02,04:12:59,11,08,1, 11.9,1,1, 3.357, 10542.554, 249.996, 52657.414 21/04/02,04:12:59,12,08,1, 11.9,1,1, 3.357, 10542.555, 249.974, 52657.405 21/04/02,04:12:59,13,08,1, 11.9,1,1, 3.357, 10542.564, 249.995, 52657.429 21/04/02,04:12:59,14,08,1, 11.9,1,1, 3.357, 10542.581, 249.997, 52657.415 21/04/02,04:12:59,15,08,1, 11.9,1,1, 3.357, 10542.553, 249.977, 52657.398 21/04/02,04:12:59,16,08,1, 11.9,1,1, 3.357, 10542.552, 250.006, 52657.381 21/04/02,04:12:59,17,08,1, 11.9,1,1, 3.357, 10542.559, 250.000, 52657.379 21/04/02,04:12:59,18,08,1, 11.9,1,1, 3.357, 10542.543, 249.985, 52657.393 21/04/02,04:12:59,19,08,1, 11.9,1,1, 3.357, 10542.566, 249.994, 52657.392 21/04/02,04:13:00,00,08,1, 11.9,1,1, 3.359, 10542.564, 249.994, 52657.392 21/04/02,04:13:00,01,08,1, 11.9,1,1, 3.359, 10542.542, 250.004, 52657.391 21/04/02,04:13:00,02,08,1, 11.9,1,1, 3.359, 10542.543, 249.994, 52657.360 21/04/02,04:13:00,03,08,1, 11.9,1,1, 3.359, 10542.556, 249.991, 52657.363 21/04/02,04:13:00,04,08,1, 11.9,1,1, 3.359, 10542.564, 250.002, 52657.381 21/04/02,04:13:00,05,08,1, 11.9,1,1, 3.359, 10542.553, 250.013, 52657.388 21/04/02,04:13:00,06,08,1, 11.9,1,1, 3.359, 10542.566, 250.008, 52657.402 21/04/02,04:13:00,07,08,1, 11.9,1,1, 3.359, 10542.562, 250.031, 52657.374 21/04/02,04:13:00,08,08,1, 11.9,1,1, 3.359, 10542.575, 250.013, 52657.376 21/04/02,04:13:00,09,08,1, 11.9,1,1, 3.359, 10542.559, 250.030, 52657.360 21/04/02,04:13:00,10,08,1, 11.9,1,1, 3.359, 10542.546, 250.029, 52657.389 21/04/02,04:13:00,11,08,1, 11.9,1,1, 3.359, 10542.547, 250.016, 52657.373 21/04/02,04:13:00,12,08,1, 11.9,1,1, 3.359, 10542.544, 250.020, 52657.404 21/04/02,04:13:00,13,08,1, 11.9,1,1, 3.359, 10542.554, 250.028, 52657.404 21/04/02,04:13:00,14,08,1, 11.9,1,1, 3.359, 10542.533, 250.008, 52657.384 21/04/02,04:13:00,15,08,1, 11.9,1,1, 3.359, 10542.548, 250.017, 52657.407 21/04/02,04:13:00,16,08,1, 11.9,1,1, 3.359, 10542.551, 249.990, 52657.362 21/04/02,04:13:00,17,08,1, 11.9,1,1, 3.359, 10542.542, 249.997, 52657.343 21/04/02,04:13:00,18,08,1, 11.9,1,1, 3.359, 10542.531, 249.999, 52657.355 21/04/02,04:13:00,19,08,1, 11.9,1,1, 3.359, 10542.561, 250.008, 52657.374 21/04/02,04:13:01,00,08,1, 11.9,1,1, 3.356, 10542.556, 250.008, 52657.374 21/04/02,04:13:01,01,08,1, 11.9,1,1, 3.356, 10542.589, 249.996, 52657.369 21/04/02,04:13:01,02,08,1, 11.9,1,1, 3.356, 10542.545, 249.982, 52657.332 21/04/02,04:13:01,03,08,1, 11.9,1,1, 3.356, 10542.533, 249.982, 52657.337 21/04/02,04:13:01,04,08,1, 11.9,1,1, 3.356, 10542.561, 249.994, 52657.328 21/04/02,04:13:01,05,08,1, 11.9,1,1, 3.356, 10542.542, 249.995, 52657.360 21/04/02,04:13:01,06,08,1, 11.9,1,1, 3.356, 10542.556, 249.988, 52657.336 21/04/02,04:13:01,07,08,1, 11.9,1,1, 3.356, 10542.556, 249.996, 52657.360 21/04/02,04:13:01,08,08,1, 11.9,1,1, 3.356, 10542.557, 249.992, 52657.354 21/04/02,04:13:01,09,08,1, 11.9,1,1, 3.356, 10542.551, 249.979, 52657.385 21/04/02,04:13:01,10,08,1, 11.9,1,1, 3.356, 10542.553, 249.994, 52657.386 21/04/02,04:13:01,11,08,1, 11.9,1,1, 3.356, 10542.547, 249.978, 52657.424 21/04/02,04:13:01,12,08,1, 11.9,1,1, 3.356, 10542.552, 249.985, 52657.365 21/04/02,04:13:01,13,08,1, 11.9,1,1, 3.356, 10542.567, 249.998, 52657.343 21/04/02,04:13:01,14,08,1, 11.9,1,1, 3.356, 10542.556, 250.006, 52657.333 21/04/02,04:13:01,15,08,1, 11.9,1,1, 3.356, 10542.568, 250.007, 52657.366 21/04/02,04:13:01,16,08,1, 11.9,1,1, 3.356, 10542.556, 250.023, 52657.352 21/04/02,04:13:01,17,08,1, 11.9,1,1, 3.356, 10542.545, 250.002, 52657.353 21/04/02,04:13:01,18,08,1, 11.9,1,1, 3.356, 10542.557, 250.014, 52657.360 21/04/02,04:13:01,19,08,1, 11.9,1,1, 3.356, 10542.570, 250.016, 52657.359 21/04/02,04:13:02,00,08,1, 11.9,1,1, 3.356, 10542.564, 250.016, 52657.359 21/04/02,04:13:02,01,08,1, 11.9,1,1, 3.356, 10542.531, 250.003, 52657.361 21/04/02,04:13:02,02,08,1, 11.9,1,1, 3.356, 10542.553, 249.989, 52657.366 21/04/02,04:13:02,03,08,1, 11.9,1,1, 3.356, 10542.551, 249.986, 52657.356 21/04/02,04:13:02,04,08,1, 11.9,1,1, 3.356, 10542.565, 250.020, 52657.395 21/04/02,04:13:02,05,08,1, 11.9,1,1, 3.356, 10542.565, 249.994, 52657.340 21/04/02,04:13:02,06,08,1, 11.9,1,1, 3.356, 10542.562, 249.994, 52657.368 21/04/02,04:13:02,07,08,1, 11.9,1,1, 3.356, 10542.552, 250.004, 52657.348 21/04/02,04:13:02,08,08,1, 11.9,1,1, 3.356, 10542.554, 249.994, 52657.356 21/04/02,04:13:02,09,08,1, 11.9,1,1, 3.356, 10542.556, 249.984, 52657.329 21/04/02,04:13:02,10,08,1, 11.9,1,1, 3.356, 10542.549, 249.998, 52657.316 21/04/02,04:13:02,11,08,1, 11.9,1,1, 3.356, 10542.560, 250.019, 52657.292 21/04/02,04:13:02,12,08,1, 11.9,1,1, 3.356, 10542.566, 250.008, 52657.300 21/04/02,04:13:02,13,08,1, 11.9,1,1, 3.356, 10542.567, 250.013, 52657.336 21/04/02,04:13:02,14,08,1, 11.9,1,1, 3.356, 10542.565, 250.033, 52657.319 21/04/02,04:13:02,15,08,1, 11.9,1,1, 3.356, 10542.558, 249.999, 52657.342 21/04/02,04:13:02,16,08,1, 11.9,1,1, 3.356, 10542.577, 249.988, 52657.327 21/04/02,04:13:02,17,08,1, 11.9,1,1, 3.356, 10542.548, 250.017, 52657.354 21/04/02,04:13:02,18,08,1, 11.9,1,1, 3.356, 10542.589, 249.983, 52657.325 21/04/02,04:13:02,19,08,1, 11.9,1,1, 3.356, 10542.556, 250.019, 52657.314 21/04/02,04:13:03,00,08,1, 11.8,1,1, 3.355, 10542.556, 250.019, 52657.314 21/04/02,04:13:03,01,08,1, 11.8,1,1, 3.355, 10542.559, 250.001, 52657.331 21/04/02,04:13:03,02,08,1, 11.8,1,1, 3.355, 10542.564, 249.987, 52657.348 21/04/02,04:13:03,03,08,1, 11.8,1,1, 3.355, 10542.532, 249.991, 52657.324 21/04/02,04:13:03,04,08,1, 11.8,1,1, 3.355, 10542.563, 250.004, 52657.348 21/04/02,04:13:03,05,08,1, 11.8,1,1, 3.355, 10542.555, 249.986, 52657.333 21/04/02,04:13:03,06,08,1, 11.8,1,1, 3.355, 10542.553, 249.985, 52657.350 21/04/02,04:13:03,07,08,1, 11.8,1,1, 3.355, 10542.562, 250.006, 52657.341 21/04/02,04:13:03,08,08,1, 11.8,1,1, 3.355, 10542.566, 249.972, 52657.352 21/04/02,04:13:03,09,08,1, 11.8,1,1, 3.355, 10542.557, 250.015, 52657.348 21/04/02,04:13:03,10,08,1, 11.8,1,1, 3.355, 10542.560, 250.012, 52657.327 21/04/02,04:13:03,11,08,1, 11.8,1,1, 3.355, 10542.552, 250.008, 52657.320 21/04/02,04:13:03,12,08,1, 11.8,1,1, 3.355, 10542.556, 249.992, 52657.334 21/04/02,04:13:03,13,08,1, 11.8,1,1, 3.355, 10542.560, 249.974, 52657.354 21/04/02,04:13:03,14,08,1, 11.8,1,1, 3.355, 10542.590, 250.005, 52657.355 21/04/02,04:13:03,15,08,1, 11.8,1,1, 3.355, 10542.563, 250.004, 52657.357 21/04/02,04:13:03,16,08,1, 11.8,1,1, 3.355, 10542.558, 249.965, 52657.312 21/04/02,04:13:03,17,08,1, 11.8,1,1, 3.355, 10542.589, 249.993, 52657.314 21/04/02,04:13:03,18,08,1, 11.8,1,1, 3.355, 10542.540, 249.963, 52657.322 21/04/02,04:13:03,19,08,1, 11.8,1,1, 3.355, 10542.572, 249.988, 52657.324 21/04/02,04:13:04,00,07,1, 11.9,1,1, 3.359, 10542.564, 249.988, 52657.324 21/04/02,04:13:04,01,07,1, 11.9,1,1, 3.359, 10542.546, 249.984, 52657.335 21/04/02,04:13:04,02,07,1, 11.9,1,1, 3.359, 10542.552, 250.012, 52657.314 21/04/02,04:13:04,03,07,1, 11.9,1,1, 3.359, 10542.564, 249.988, 52657.325 21/04/02,04:13:04,04,07,1, 11.9,1,1, 3.359, 10542.584, 250.002, 52657.303 21/04/02,04:13:04,05,07,1, 11.9,1,1, 3.359, 10542.565, 250.027, 52657.306 21/04/02,04:13:04,06,07,1, 11.9,1,1, 3.359, 10542.553, 249.984, 52657.312 21/04/02,04:13:04,07,07,1, 11.9,1,1, 3.359, 10542.586, 250.000, 52657.293 21/04/02,04:13:04,08,07,1, 11.9,1,1, 3.359, 10542.570, 249.999, 52657.301 21/04/02,04:13:04,09,07,1, 11.9,1,1, 3.359, 10542.526, 249.997, 52657.302 21/04/02,04:13:04,10,07,1, 11.9,1,1, 3.359, 10542.572, 250.006, 52657.327 21/04/02,04:13:04,11,07,1, 11.9,1,1, 3.359, 10542.572, 249.979, 52657.332 21/04/02,04:13:04,12,07,1, 11.9,1,1, 3.359, 10542.568, 250.005, 52657.330 21/04/02,04:13:04,13,07,1, 11.9,1,1, 3.359, 10542.570, 249.996, 52657.284 21/04/02,04:13:04,14,07,1, 11.9,1,1, 3.359, 10542.574, 249.991, 52657.303 21/04/02,04:13:04,15,07,1, 11.9,1,1, 3.359, 10542.546, 249.978, 52657.329 21/04/02,04:13:04,16,07,1, 11.9,1,1, 3.359, 10542.554, 249.982, 52657.286 21/04/02,04:13:04,17,07,1, 11.9,1,1, 3.359, 10542.573, 250.009, 52657.303 21/04/02,04:13:04,18,07,1, 11.9,1,1, 3.359, 10542.605, 249.999, 52657.301 21/04/02,04:13:04,19,07,1, 11.9,1,1, 3.359, 10542.584, 249.994, 52657.287 21/04/02,04:13:05,00,07,1, 11.9,1,1, 3.361, 10542.581, 249.994, 52657.287 21/04/02,04:13:05,01,07,1, 11.9,1,1, 3.361, 10542.574, 249.986, 52657.278 21/04/02,04:13:05,02,07,1, 11.9,1,1, 3.361, 10542.574, 249.976, 52657.297 21/04/02,04:13:05,03,07,1, 11.9,1,1, 3.361, 10542.561, 249.988, 52657.265 21/04/02,04:13:05,04,07,1, 11.9,1,1, 3.361, 10542.578, 249.979, 52657.301 21/04/02,04:13:05,05,07,1, 11.9,1,1, 3.361, 10542.576, 249.982, 52657.272 21/04/02,04:13:05,06,07,1, 11.9,1,1, 3.361, 10542.567, 249.969, 52657.260 21/04/02,04:13:05,07,07,1, 11.9,1,1, 3.361, 10542.609, 249.959, 52657.262 21/04/02,04:13:05,08,07,1, 11.9,1,1, 3.361, 10542.597, 249.980, 52657.275 21/04/02,04:13:05,09,07,1, 11.9,1,1, 3.361, 10542.580, 249.989, 52657.270 21/04/02,04:13:05,10,07,1, 11.9,1,1, 3.361, 10542.583, 249.978, 52657.253 21/04/02,04:13:05,11,07,1, 11.9,1,1, 3.361, 10542.589, 249.973, 52657.296 21/04/02,04:13:05,12,07,1, 11.9,1,1, 3.361, 10542.572, 249.977, 52657.250 21/04/02,04:13:05,13,07,1, 11.9,1,1, 3.361, 10542.593, 250.021, 52657.268 21/04/02,04:13:05,14,07,1, 11.9,1,1, 3.361, 10542.594, 249.978, 52657.286 21/04/02,04:13:05,15,07,1, 11.9,1,1, 3.361, 10542.596, 249.993, 52657.277 21/04/02,04:13:05,16,07,1, 11.9,1,1, 3.361, 10542.589, 249.979, 52657.285 21/04/02,04:13:05,17,07,1, 11.9,1,1, 3.361, 10542.584, 249.976, 52657.287 21/04/02,04:13:05,18,07,1, 11.9,1,1, 3.361, 10542.587, 249.957, 52657.313 21/04/02,04:13:05,19,07,1, 11.9,1,1, 3.361, 10542.589, 249.956, 52657.256 21/04/02,04:13:06,00,08,1, 11.9,1,1, 3.358, 10542.581, 249.956, 52657.256 21/04/02,04:13:06,01,08,1, 11.9,1,1, 3.358, 10542.595, 249.960, 52657.256 21/04/02,04:13:06,02,08,1, 11.9,1,1, 3.358, 10542.623, 249.971, 52657.296 21/04/02,04:13:06,03,08,1, 11.9,1,1, 3.358, 10542.592, 249.977, 52657.293 21/04/02,04:13:06,04,08,1, 11.9,1,1, 3.358, 10542.599, 249.965, 52657.281 21/04/02,04:13:06,05,08,1, 11.9,1,1, 3.358, 10542.609, 249.962, 52657.293 21/04/02,04:13:06,06,08,1, 11.9,1,1, 3.358, 10542.612, 249.956, 52657.307 21/04/02,04:13:06,07,08,1, 11.9,1,1, 3.358, 10542.608, 249.956, 52657.299 21/04/02,04:13:06,08,08,1, 11.9,1,1, 3.358, 10542.582, 249.945, 52657.145 21/04/02,04:13:06,09,08,1, 11.9,1,1, 3.358, 10542.591, 249.953, 52657.332 21/04/02,04:13:06,10,08,1, 11.9,1,1, 3.358, 10542.606, 249.941, 52657.296 21/04/02,04:13:06,11,08,1, 11.9,1,1, 3.358, 10542.603, 249.956, 52657.284 21/04/02,04:13:06,12,08,1, 11.9,1,1, 3.358, 10542.614, 249.961, 52657.263 21/04/02,04:13:06,13,08,1, 11.9,1,1, 3.358, 10542.576, 249.951, 52657.284 21/04/02,04:13:06,14,08,1, 11.9,1,1, 3.358, 10542.608, 249.959, 52657.268 21/04/02,04:13:06,15,08,1, 11.9,1,1, 3.358, 10542.601, 249.940, 52657.246 21/04/02,04:13:06,16,08,1, 11.9,1,1, 3.358, 10542.603, 249.968, 52657.287 21/04/02,04:13:06,17,08,1, 11.9,1,1, 3.358, 10542.620, 249.932, 52657.252 21/04/02,04:13:06,18,08,1, 11.9,1,1, 3.358, 10542.605, 249.952, 52657.292 21/04/02,04:13:06,19,08,1, 11.9,1,1, 3.358, 10542.613, 249.960, 52657.312 21/04/02,04:13:07,00,07,1, 11.8,1,1, 3.356, 10542.606, 249.960, 52657.312 21/04/02,04:13:07,01,07,1, 11.8,1,1, 3.356, 10542.614, 249.929, 52657.296 21/04/02,04:13:07,02,07,1, 11.8,1,1, 3.356, 10542.621, 249.930, 52657.275 21/04/02,04:13:07,03,07,1, 11.8,1,1, 3.356, 10542.604, 249.919, 52657.269 21/04/02,04:13:07,04,07,1, 11.8,1,1, 3.356, 10542.596, 249.954, 52657.300 21/04/02,04:13:07,05,07,1, 11.8,1,1, 3.356, 10542.619, 249.931, 52657.279 21/04/02,04:13:07,06,07,1, 11.8,1,1, 3.356, 10542.608, 249.926, 52657.252 21/04/02,04:13:07,07,07,1, 11.8,1,1, 3.356, 10542.616, 249.941, 52657.269 21/04/02,04:13:07,08,07,1, 11.8,1,1, 3.356, 10542.609, 249.936, 52657.256 21/04/02,04:13:07,09,07,1, 11.8,1,1, 3.356, 10542.595, 249.943, 52657.276 21/04/02,04:13:07,10,07,1, 11.8,1,1, 3.356, 10542.628, 249.932, 52657.232 21/04/02,04:13:07,11,07,1, 11.8,1,1, 3.356, 10542.608, 249.921, 52657.265 21/04/02,04:13:07,12,07,1, 11.8,1,1, 3.356, 10542.613, 249.928, 52657.233 21/04/02,04:13:07,13,07,1, 11.8,1,1, 3.356, 10542.622, 249.904, 52657.237 21/04/02,04:13:07,14,07,1, 11.8,1,1, 3.356, 10542.606, 249.924, 52657.199 21/04/02,04:13:07,15,07,1, 11.8,1,1, 3.356, 10542.599, 249.914, 52657.236 21/04/02,04:13:07,16,07,1, 11.8,1,1, 3.356, 10542.622, 249.928, 52657.219 21/04/02,04:13:07,17,07,1, 11.8,1,1, 3.356, 10542.619, 249.948, 52657.249 21/04/02,04:13:07,18,07,1, 11.8,1,1, 3.356, 10542.614, 249.928, 52657.229 21/04/02,04:13:07,19,07,1, 11.8,1,1, 3.356, 10542.629, 249.956, 52657.233 21/04/02,04:13:08,00,07,1, 11.8,1,1, 3.358, 10542.623, 249.956, 52657.233 21/04/02,04:13:08,01,07,1, 11.8,1,1, 3.358, 10542.612, 249.914, 52657.221 21/04/02,04:13:08,02,07,1, 11.8,1,1, 3.358, 10542.632, 249.908, 52657.242 21/04/02,04:13:08,03,07,1, 11.8,1,1, 3.358, 10542.617, 249.920, 52657.213 21/04/02,04:13:08,04,07,1, 11.8,1,1, 3.358, 10542.621, 249.892, 52657.200 21/04/02,04:13:08,05,07,1, 11.8,1,1, 3.358, 10542.648, 249.915, 52657.224 21/04/02,04:13:08,06,07,1, 11.8,1,1, 3.358, 10542.633, 249.884, 52657.163 21/04/02,04:13:08,07,07,1, 11.8,1,1, 3.358, 10542.635, 249.914, 52657.214 21/04/02,04:13:08,08,07,1, 11.8,1,1, 3.358, 10542.627, 249.868, 52657.219 21/04/02,04:13:08,09,07,1, 11.8,1,1, 3.358, 10542.635, 249.912, 52657.194 21/04/02,04:13:08,10,07,1, 11.8,1,1, 3.358, 10542.632, 249.920, 52657.168 21/04/02,04:13:08,11,07,1, 11.8,1,1, 3.358, 10542.643, 249.899, 52657.194 21/04/02,04:13:08,12,07,1, 11.8,1,1, 3.358, 10542.642, 249.915, 52657.206 21/04/02,04:13:08,13,07,1, 11.8,1,1, 3.358, 10542.631, 249.917, 52657.216 21/04/02,04:13:08,14,07,1, 11.8,1,1, 3.358, 10542.644, 249.909, 52657.200 21/04/02,04:13:08,15,07,1, 11.8,1,1, 3.358, 10542.642, 249.937, 52657.211 21/04/02,04:13:08,16,07,1, 11.8,1,1, 3.358, 10542.655, 249.877, 52657.191 21/04/02,04:13:08,17,07,1, 11.8,1,1, 3.358, 10542.636, 249.926, 52657.212 21/04/02,04:13:08,18,07,1, 11.8,1,1, 3.358, 10542.649, 249.905, 52657.207 21/04/02,04:13:08,19,07,1, 11.8,1,1, 3.358, 10542.659, 249.880, 52657.195 21/04/02,04:13:09,00,07,1, 11.9,1,1, 3.353, 10542.656, 249.880, 52657.195 21/04/02,04:13:09,01,07,1, 11.9,1,1, 3.353, 10542.637, 249.900, 52657.185 21/04/02,04:13:09,02,07,1, 11.9,1,1, 3.353, 10542.633, 249.877, 52657.185 21/04/02,04:13:09,03,07,1, 11.9,1,1, 3.353, 10542.628, 249.914, 52657.202 21/04/02,04:13:09,04,07,1, 11.9,1,1, 3.353, 10542.641, 249.885, 52657.161 21/04/02,04:13:09,05,07,1, 11.9,1,1, 3.353, 10542.660, 249.890, 52657.175 21/04/02,04:13:09,06,07,1, 11.9,1,1, 3.353, 10542.644, 249.884, 52657.196 21/04/02,04:13:09,07,07,1, 11.9,1,1, 3.353, 10542.646, 249.859, 52657.193 21/04/02,04:13:09,08,07,1, 11.9,1,1, 3.353, 10542.653, 249.880, 52657.220 21/04/02,04:13:09,09,07,1, 11.9,1,1, 3.353, 10542.670, 249.881, 52657.210 21/04/02,04:13:09,10,07,1, 11.9,1,1, 3.353, 10542.658, 249.877, 52657.191 21/04/02,04:13:09,11,07,1, 11.9,1,1, 3.353, 10542.651, 249.865, 52657.178 21/04/02,04:13:09,12,07,1, 11.9,1,1, 3.353, 10542.652, 249.879, 52657.205 21/04/02,04:13:09,13,07,1, 11.9,1,1, 3.353, 10542.660, 249.864, 52657.199 21/04/02,04:13:09,14,07,1, 11.9,1,1, 3.353, 10542.677, 249.869, 52657.197 21/04/02,04:13:09,15,07,1, 11.9,1,1, 3.353, 10542.656, 249.882, 52657.179 21/04/02,04:13:09,16,07,1, 11.9,1,1, 3.353, 10542.673, 249.854, 52657.171 21/04/02,04:13:09,17,07,1, 11.9,1,1, 3.353, 10542.662, 249.869, 52657.194 21/04/02,04:13:09,18,07,1, 11.9,1,1, 3.353, 10542.657, 249.865, 52657.192 21/04/02,04:13:09,19,07,1, 11.9,1,1, 3.353, 10542.678, 249.871, 52657.193 21/04/02,04:13:10,00,07,1, 11.8,1,1, 3.356, 10542.673, 249.871, 52657.193 21/04/02,04:13:10,01,07,1, 11.8,1,1, 3.356, 10542.658, 249.886, 52657.205 21/04/02,04:13:10,02,07,1, 11.8,1,1, 3.356, 10542.679, 249.845, 52657.194 21/04/02,04:13:10,03,07,1, 11.8,1,1, 3.356, 10542.668, 249.857, 52657.164 21/04/02,04:13:10,04,07,1, 11.8,1,1, 3.356, 10542.654, 249.859, 52657.163 21/04/02,04:13:10,05,07,1, 11.8,1,1, 3.356, 10542.666, 249.857, 52657.172 21/04/02,04:13:10,06,07,1, 11.8,1,1, 3.356, 10542.660, 249.878, 52657.129 21/04/02,04:13:10,07,07,1, 11.8,1,1, 3.356, 10542.667, 249.853, 52657.194 21/04/02,04:13:10,08,07,1, 11.8,1,1, 3.356, 10542.680, 249.846, 52657.187 21/04/02,04:13:10,09,07,1, 11.8,1,1, 3.356, 10542.661, 249.863, 52657.199 21/04/02,04:13:10,10,07,1, 11.8,1,1, 3.356, 10542.661, 249.839, 52657.171 21/04/02,04:13:10,11,07,1, 11.8,1,1, 3.356, 10542.682, 249.841, 52657.184 21/04/02,04:13:10,12,07,1, 11.8,1,1, 3.356, 10542.679, 249.848, 52657.194 21/04/02,04:13:10,13,07,1, 11.8,1,1, 3.356, 10542.677, 249.822, 52657.162 21/04/02,04:13:10,14,07,1, 11.8,1,1, 3.356, 10542.697, 249.853, 52657.152 21/04/02,04:13:10,15,07,1, 11.8,1,1, 3.356, 10542.693, 249.856, 52657.156 21/04/02,04:13:10,16,07,1, 11.8,1,1, 3.356, 10542.666, 249.840, 52657.169 21/04/02,04:13:10,17,07,1, 11.8,1,1, 3.356, 10542.681, 249.837, 52657.207 21/04/02,04:13:10,18,07,1, 11.8,1,1, 3.356, 10542.682, 249.815, 52657.169 21/04/02,04:13:10,19,07,1, 11.8,1,1, 3.356, 10542.682, 249.840, 52657.194 21/04/02,04:13:11,00,07,1, 11.9,1,1, 3.354, 10542.681, 249.840, 52657.194 21/04/02,04:13:11,01,07,1, 11.9,1,1, 3.354, 10542.680, 249.831, 52657.132 21/04/02,04:13:11,02,07,1, 11.9,1,1, 3.354, 10542.691, 249.837, 52657.167 21/04/02,04:13:11,03,07,1, 11.9,1,1, 3.354, 10542.709, 249.811, 52657.120 21/04/02,04:13:11,04,07,1, 11.9,1,1, 3.354, 10542.717, 249.825, 52657.073 21/04/02,04:13:11,05,07,1, 11.9,1,1, 3.354, 10542.702, 249.838, 52657.147 21/04/02,04:13:11,06,07,1, 11.9,1,1, 3.354, 10542.702, 249.825, 52657.170 21/04/02,04:13:11,07,07,1, 11.9,1,1, 3.354, 10542.731, 249.831, 52657.012 21/04/02,04:13:11,08,07,1, 11.9,1,1, 3.354, 10542.679, 249.820, 52657.276 21/04/02,04:13:11,09,07,1, 11.9,1,1, 3.354, 10542.732, 249.807, 52657.167 21/04/02,04:13:11,10,07,1, 11.9,1,1, 3.354, 10542.738, 249.811, 52657.157 21/04/02,04:13:11,11,07,1, 11.9,1,1, 3.354, 10542.725, 249.805, 52657.090 21/04/02,04:13:11,12,07,1, 11.9,1,1, 3.354, 10542.710, 249.839, 52657.186 21/04/02,04:13:11,13,07,1, 11.9,1,1, 3.354, 10542.728, 249.807, 52657.151 21/04/02,04:13:11,14,07,1, 11.9,1,1, 3.354, 10542.724, 249.811, 52657.160 21/04/02,04:13:11,15,07,1, 11.9,1,1, 3.354, 10542.706, 249.826, 52657.156 21/04/02,04:13:11,16,07,1, 11.9,1,1, 3.354, 10542.735, 249.798, 52657.100 21/04/02,04:13:11,17,07,1, 11.9,1,1, 3.354, 10542.709, 249.850, 52657.139 21/04/02,04:13:11,18,07,1, 11.9,1,1, 3.354, 10542.731, 249.816, 52657.097 21/04/02,04:13:11,19,07,1, 11.9,1,1, 3.354, 10542.714, 249.802, 52657.155 21/04/02,04:13:12,00,08,1, 11.9,1,1, 3.357, 10542.706, 249.802, 52657.155 21/04/02,04:13:12,01,08,1, 11.9,1,1, 3.357, 10542.716, 249.786, 52657.165 21/04/02,04:13:12,02,08,1, 11.9,1,1, 3.357, 10542.719, 249.813, 52657.159 21/04/02,04:13:12,03,08,1, 11.9,1,1, 3.357, 10542.729, 249.816, 52657.178 21/04/02,04:13:12,04,08,1, 11.9,1,1, 3.357, 10542.714, 249.808, 52657.151 21/04/02,04:13:12,05,08,1, 11.9,1,1, 3.357, 10542.712, 249.810, 52657.173 21/04/02,04:13:12,06,08,1, 11.9,1,1, 3.357, 10542.714, 249.796, 52657.151 21/04/02,04:13:12,07,08,1, 11.9,1,1, 3.357, 10542.722, 249.811, 52657.162 21/04/02,04:13:12,08,08,1, 11.9,1,1, 3.357, 10542.735, 249.806, 52657.166 21/04/02,04:13:12,09,08,1, 11.9,1,1, 3.357, 10542.742, 249.804, 52657.168 21/04/02,04:13:12,10,08,1, 11.9,1,1, 3.357, 10542.728, 249.815, 52657.175 21/04/02,04:13:12,11,08,1, 11.9,1,1, 3.357, 10542.749, 249.820, 52657.200 21/04/02,04:13:12,12,08,1, 11.9,1,1, 3.357, 10542.746, 249.813, 52657.173 21/04/02,04:13:12,13,08,1, 11.9,1,1, 3.357, 10542.750, 249.799, 52657.200 21/04/02,04:13:12,14,08,1, 11.9,1,1, 3.357, 10542.738, 249.813, 52657.168 21/04/02,04:13:12,15,08,1, 11.9,1,1, 3.357, 10542.747, 249.804, 52657.162 21/04/02,04:13:12,16,08,1, 11.9,1,1, 3.357, 10542.751, 249.804, 52657.162 21/04/02,04:13:12,17,08,1, 11.9,1,1, 3.357, 10542.750, 249.803, 52657.164 21/04/02,04:13:12,18,08,1, 11.9,1,1, 3.357, 10542.742, 249.808, 52657.175 21/04/02,04:13:12,19,08,1, 11.9,1,1, 3.357, 10542.745, 249.779, 52657.153 21/04/02,04:13:13,00,07,1, 11.9,1,1, 3.357, 10542.740, 249.779, 52657.153 21/04/02,04:13:13,01,07,1, 11.9,1,1, 3.357, 10542.752, 249.794, 52657.148 21/04/02,04:13:13,02,07,1, 11.9,1,1, 3.357, 10542.739, 249.793, 52657.160 21/04/02,04:13:13,03,07,1, 11.9,1,1, 3.357, 10542.732, 249.793, 52657.154 21/04/02,04:13:13,04,07,1, 11.9,1,1, 3.357, 10542.751, 249.786, 52657.166 21/04/02,04:13:13,05,07,1, 11.9,1,1, 3.357, 10542.763, 249.790, 52657.179 21/04/02,04:13:13,06,07,1, 11.9,1,1, 3.357, 10542.757, 249.809, 52657.132 21/04/02,04:13:13,07,07,1, 11.9,1,1, 3.357, 10542.755, 249.786, 52657.159 21/04/02,04:13:13,08,07,1, 11.9,1,1, 3.357, 10542.741, 249.768, 52657.144 21/04/02,04:13:13,09,07,1, 11.9,1,1, 3.357, 10542.741, 249.772, 52657.123 21/04/02,04:13:13,10,07,1, 11.9,1,1, 3.357, 10542.766, 249.791, 52657.133 21/04/02,04:13:13,11,07,1, 11.9,1,1, 3.357, 10542.777, 249.790, 52657.149 21/04/02,04:13:13,12,07,1, 11.9,1,1, 3.357, 10542.770, 249.773, 52657.150 21/04/02,04:13:13,13,07,1, 11.9,1,1, 3.357, 10542.781, 249.798, 52657.161 21/04/02,04:13:13,14,07,1, 11.9,1,1, 3.357, 10542.769, 249.777, 52657.128 21/04/02,04:13:13,15,07,1, 11.9,1,1, 3.357, 10542.765, 249.811, 52657.150 21/04/02,04:13:13,16,07,1, 11.9,1,1, 3.357, 10542.787, 249.799, 52657.145 21/04/02,04:13:13,17,07,1, 11.9,1,1, 3.357, 10542.777, 249.772, 52657.118 21/04/02,04:13:13,18,07,1, 11.9,1,1, 3.357, 10542.784, 249.787, 52657.152 21/04/02,04:13:13,19,07,1, 11.9,1,1, 3.357, 10542.781, 249.777, 52657.174 21/04/02,04:13:14,00,08,1, 11.9,1,1, 3.356, 10542.773, 249.777, 52657.174 21/04/02,04:13:14,01,08,1, 11.9,1,1, 3.356, 10542.774, 249.763, 52657.136 21/04/02,04:13:14,02,08,1, 11.9,1,1, 3.356, 10542.780, 249.766, 52657.158 21/04/02,04:13:14,03,08,1, 11.9,1,1, 3.356, 10542.785, 249.770, 52657.169 21/04/02,04:13:14,04,08,1, 11.9,1,1, 3.356, 10542.783, 249.779, 52657.128 21/04/02,04:13:14,05,08,1, 11.9,1,1, 3.356, 10542.773, 249.776, 52657.142 21/04/02,04:13:14,06,08,1, 11.9,1,1, 3.356, 10542.787, 249.793, 52657.131 21/04/02,04:13:14,07,08,1, 11.9,1,1, 3.356, 10542.750, 249.784, 52657.336 21/04/02,04:13:14,08,08,1, 11.9,1,1, 3.356, 10542.754, 249.775, 52657.368 21/04/02,04:13:14,09,08,1, 11.9,1,1, 3.356, 10542.788, 249.766, 52657.189 21/04/02,04:13:14,10,08,1, 11.9,1,1, 3.356, 10542.810, 249.738, 52657.116 21/04/02,04:13:14,11,08,1, 11.9,1,1, 3.356, 10542.791, 249.770, 52657.141 21/04/02,04:13:14,12,08,1, 11.9,1,1, 3.356, 10542.794, 249.751, 52657.103 21/04/02,04:13:14,13,08,1, 11.9,1,1, 3.356, 10542.796, 249.766, 52657.146 21/04/02,04:13:14,14,08,1, 11.9,1,1, 3.356, 10542.805, 249.741, 52657.109 21/04/02,04:13:14,15,08,1, 11.9,1,1, 3.356, 10542.813, 249.751, 52657.086 21/04/02,04:13:14,16,08,1, 11.9,1,1, 3.356, 10542.786, 249.757, 52657.098 21/04/02,04:13:14,17,08,1, 11.9,1,1, 3.356, 10542.812, 249.746, 52657.114 21/04/02,04:13:14,18,08,1, 11.9,1,1, 3.356, 10542.819, 249.750, 52657.123 21/04/02,04:13:14,19,08,1, 11.9,1,1, 3.356, 10542.812, 249.753, 52657.121 21/04/02,04:13:15,00,08,1, 11.9,1,1, 3.355, 10542.806, 249.753, 52657.121 21/04/02,04:13:15,01,08,1, 11.9,1,1, 3.355, 10542.818, 249.742, 52657.113 21/04/02,04:13:15,02,08,1, 11.9,1,1, 3.355, 10542.815, 249.747, 52657.103 21/04/02,04:13:15,03,08,1, 11.9,1,1, 3.355, 10542.825, 249.727, 52657.107 21/04/02,04:13:15,04,08,1, 11.9,1,1, 3.355, 10542.829, 249.716, 52657.103 21/04/02,04:13:15,05,08,1, 11.9,1,1, 3.355, 10542.814, 249.706, 52657.094 21/04/02,04:13:15,06,08,1, 11.9,1,1, 3.355, 10542.834, 249.717, 52657.112 21/04/02,04:13:15,07,08,1, 11.9,1,1, 3.355, 10542.847, 249.714, 52657.118 21/04/02,04:13:15,08,08,1, 11.9,1,1, 3.355, 10542.841, 249.705, 52657.093 21/04/02,04:13:15,09,08,1, 11.9,1,1, 3.355, 10542.844, 249.741, 52657.133 21/04/02,04:13:15,10,08,1, 11.9,1,1, 3.355, 10542.831, 249.710, 52657.139 21/04/02,04:13:15,11,08,1, 11.9,1,1, 3.355, 10542.860, 249.720, 52657.127 21/04/02,04:13:15,12,08,1, 11.9,1,1, 3.355, 10542.856, 249.715, 52657.136 21/04/02,04:13:15,13,08,1, 11.9,1,1, 3.355, 10542.858, 249.712, 52657.144 21/04/02,04:13:15,14,08,1, 11.9,1,1, 3.355, 10542.854, 249.727, 52657.123 21/04/02,04:13:15,15,08,1, 11.9,1,1, 3.355, 10542.849, 249.702, 52657.106 21/04/02,04:13:15,16,08,1, 11.9,1,1, 3.355, 10542.845, 249.712, 52657.132 21/04/02,04:13:15,17,08,1, 11.9,1,1, 3.355, 10542.882, 249.700, 52657.127 21/04/02,04:13:15,18,08,1, 11.9,1,1, 3.355, 10542.856, 249.715, 52657.114 21/04/02,04:13:15,19,08,1, 11.9,1,1, 3.355, 10542.886, 249.704, 52657.168 21/04/02,04:13:16,00,08,1, 11.9,1,1, 3.355, 10542.881, 249.704, 52657.168 21/04/02,04:13:16,01,08,1, 11.9,1,1, 3.355, 10542.887, 249.711, 52657.151 21/04/02,04:13:16,02,08,1, 11.9,1,1, 3.355, 10542.898, 249.706, 52657.140 21/04/02,04:13:16,03,08,1, 11.9,1,1, 3.355, 10542.852, 249.680, 52657.138 21/04/02,04:13:16,04,08,1, 11.9,1,1, 3.355, 10542.865, 249.725, 52657.141 21/04/02,04:13:16,05,08,1, 11.9,1,1, 3.355, 10542.887, 249.689, 52657.242 21/04/02,04:13:16,06,08,1, 11.9,1,1, 3.355, 10542.873, 249.711, 52657.110 21/04/02,04:13:16,07,08,1, 11.9,1,1, 3.355, 10542.869, 249.718, 52657.176 21/04/02,04:13:16,08,08,1, 11.9,1,1, 3.355, 10542.862, 249.696, 52657.147 21/04/02,04:13:16,09,08,1, 11.9,1,1, 3.355, 10542.908, 249.703, 52657.137 21/04/02,04:13:16,10,08,1, 11.9,1,1, 3.355, 10542.897, 249.707, 52657.153 21/04/02,04:13:16,11,08,1, 11.9,1,1, 3.355, 10542.898, 249.682, 52657.107 21/04/02,04:13:16,12,08,1, 11.9,1,1, 3.355, 10542.913, 249.695, 52657.122 21/04/02,04:13:16,13,08,1, 11.9,1,1, 3.355, 10542.907, 249.708, 52657.153 21/04/02,04:13:16,14,08,1, 11.9,1,1, 3.355, 10542.907, 249.676, 52657.137 21/04/02,04:13:16,15,08,1, 11.9,1,1, 3.355, 10542.910, 249.715, 52657.136 21/04/02,04:13:16,16,08,1, 11.9,1,1, 3.355, 10542.929, 249.683, 52657.122 21/04/02,04:13:16,17,08,1, 11.9,1,1, 3.355, 10542.933, 249.717, 52657.150 21/04/02,04:13:16,18,08,1, 11.9,1,1, 3.355, 10542.953, 249.691, 52657.152 21/04/02,04:13:16,19,08,1, 11.9,1,1, 3.355, 10542.907, 249.685, 52657.134 21/04/02,04:13:17,00,08,1, 11.9,1,1, 3.359, 10542.907, 249.685, 52657.134 21/04/02,04:13:17,01,08,1, 11.9,1,1, 3.359, 10542.929, 249.655, 52657.125 21/04/02,04:13:17,02,08,1, 11.9,1,1, 3.359, 10542.880, 249.663, 52657.162 21/04/02,04:13:17,03,08,1, 11.9,1,1, 3.359, 10542.940, 249.683, 52657.154 21/04/02,04:13:17,04,08,1, 11.9,1,1, 3.359, 10542.904, 249.668, 52657.214 21/04/02,04:13:17,05,08,1, 11.9,1,1, 3.359, 10542.931, 249.663, 52657.180 21/04/02,04:13:17,06,08,1, 11.9,1,1, 3.359, 10542.927, 249.679, 52657.143 21/04/02,04:13:17,07,08,1, 11.9,1,1, 3.359, 10542.939, 249.674, 52657.119 21/04/02,04:13:17,08,08,1, 11.9,1,1, 3.359, 10542.963, 249.681, 52657.157 21/04/02,04:13:17,09,08,1, 11.9,1,1, 3.359, 10542.946, 249.641, 52657.127 21/04/02,04:13:17,10,08,1, 11.9,1,1, 3.359, 10542.949, 249.649, 52657.124 21/04/02,04:13:17,11,08,1, 11.9,1,1, 3.359, 10542.936, 249.645, 52657.133 21/04/02,04:13:17,12,08,1, 11.9,1,1, 3.359, 10542.960, 249.634, 52657.145 21/04/02,04:13:17,13,08,1, 11.9,1,1, 3.359, 10542.964, 249.666, 52657.141 21/04/02,04:13:17,14,08,1, 11.9,1,1, 3.359, 10542.969, 249.631, 52657.135 21/04/02,04:13:17,15,08,1, 11.9,1,1, 3.359, 10542.959, 249.645, 52657.119 21/04/02,04:13:17,16,08,1, 11.9,1,1, 3.359, 10542.976, 249.647, 52657.150 21/04/02,04:13:17,17,08,1, 11.9,1,1, 3.359, 10542.970, 249.642, 52657.236 21/04/02,04:13:17,18,08,1, 11.9,1,1, 3.359, 10542.984, 249.649, 52657.074 21/04/02,04:13:17,19,08,1, 11.9,1,1, 3.359, 10542.972, 249.614, 52657.205 21/04/02,04:13:18,00,08,1, 11.9,1,1, 3.358, 10542.965, 249.614, 52657.205 21/04/02,04:13:18,01,08,1, 11.9,1,1, 3.358, 10542.973, 249.633, 52657.060 21/04/02,04:13:18,02,08,1, 11.9,1,1, 3.358, 10543.004, 249.638, 52657.115 21/04/02,04:13:18,03,08,1, 11.9,1,1, 3.358, 10543.021, 249.622, 52657.077 21/04/02,04:13:18,04,08,1, 11.9,1,1, 3.358, 10543.030, 249.637, 52657.112 21/04/02,04:13:18,05,08,1, 11.9,1,1, 3.358, 10542.994, 249.633, 52657.077 21/04/02,04:13:18,06,08,1, 11.9,1,1, 3.358, 10543.003, 249.640, 52657.114 21/04/02,04:13:18,07,08,1, 11.9,1,1, 3.358, 10543.034, 249.607, 52657.049 21/04/02,04:13:18,08,08,1, 11.9,1,1, 3.358, 10543.026, 249.626, 52657.068 21/04/02,04:13:18,09,08,1, 11.9,1,1, 3.358, 10543.036, 249.641, 52657.124 21/04/02,04:13:18,10,08,1, 11.9,1,1, 3.358, 10543.053, 249.620, 52657.145 21/04/02,04:13:18,11,08,1, 11.9,1,1, 3.358, 10543.022, 249.631, 52657.114 21/04/02,04:13:18,12,08,1, 11.9,1,1, 3.358, 10543.030, 249.615, 52657.084 21/04/02,04:13:18,13,08,1, 11.9,1,1, 3.358, 10543.034, 249.623, 52657.091 21/04/02,04:13:18,14,08,1, 11.9,1,1, 3.358, 10543.034, 249.632, 52657.088 21/04/02,04:13:18,15,08,1, 11.9,1,1, 3.358, 10543.050, 249.632, 52657.090 21/04/02,04:13:18,16,08,1, 11.9,1,1, 3.358, 10543.039, 249.668, 52657.121 21/04/02,04:13:18,17,08,1, 11.9,1,1, 3.358, 10543.062, 249.619, 52657.104 21/04/02,04:13:18,18,08,1, 11.9,1,1, 3.358, 10543.048, 249.621, 52657.077 21/04/02,04:13:18,19,08,1, 11.9,1,1, 3.358, 10543.075, 249.625, 52657.087 21/04/02,04:13:19,00,08,1, 11.9,1,1, 3.352, 10543.073, 249.625, 52657.087 21/04/02,04:13:19,01,08,1, 11.9,1,1, 3.352, 10543.070, 249.632, 52657.096 21/04/02,04:13:19,02,08,1, 11.9,1,1, 3.352, 10543.075, 249.642, 52657.126 21/04/02,04:13:19,03,08,1, 11.9,1,1, 3.352, 10543.069, 249.621, 52657.094 21/04/02,04:13:19,04,08,1, 11.9,1,1, 3.352, 10543.085, 249.618, 52657.108 21/04/02,04:13:19,05,08,1, 11.9,1,1, 3.352, 10543.062, 249.595, 52657.100 21/04/02,04:13:19,06,08,1, 11.9,1,1, 3.352, 10543.072, 249.614, 52657.069 21/04/02,04:13:19,07,08,1, 11.9,1,1, 3.352, 10543.077, 249.636, 52657.315 21/04/02,04:13:19,08,08,1, 11.9,1,1, 3.352, 10543.116, 249.600, 52657.011 21/04/02,04:13:19,09,08,1, 11.9,1,1, 3.352, 10543.101, 249.601, 52656.990 21/04/02,04:13:19,10,08,1, 11.9,1,1, 3.352, 10543.089, 249.623, 52657.002 21/04/02,04:13:19,11,08,1, 11.9,1,1, 3.352, 10543.097, 249.560, 52657.051 21/04/02,04:13:19,12,08,1, 11.9,1,1, 3.352, 10543.104, 249.612, 52657.051 21/04/02,04:13:19,13,08,1, 11.9,1,1, 3.352, 10543.099, 249.600, 52657.055 21/04/02,04:13:19,14,08,1, 11.9,1,1, 3.352, 10543.086, 249.593, 52657.027 21/04/02,04:13:19,15,08,1, 11.9,1,1, 3.352, 10543.088, 249.616, 52657.047 21/04/02,04:13:19,16,08,1, 11.9,1,1, 3.352, 10543.114, 249.584, 52657.025 21/04/02,04:13:19,17,08,1, 11.9,1,1, 3.352, 10543.088, 249.608, 52657.031 21/04/02,04:13:19,18,08,1, 11.9,1,1, 3.352, 10543.114, 249.601, 52657.038 21/04/02,04:13:19,19,08,1, 11.9,1,1, 3.352, 10543.117, 249.577, 52657.033 21/04/02,04:13:20,00,07,1, 11.8,1,1, 3.355, 10543.115, 249.577, 52657.033 21/04/02,04:13:20,01,07,1, 11.8,1,1, 3.355, 10543.123, 249.583, 52657.073 21/04/02,04:13:20,02,07,1, 11.8,1,1, 3.355, 10543.119, 249.577, 52657.055 21/04/02,04:13:20,03,07,1, 11.8,1,1, 3.355, 10543.141, 249.554, 52657.008 21/04/02,04:13:20,04,07,1, 11.8,1,1, 3.355, 10543.125, 249.557, 52657.052 21/04/02,04:13:20,05,07,1, 11.8,1,1, 3.355, 10543.151, 249.565, 52657.029 21/04/02,04:13:20,06,07,1, 11.8,1,1, 3.355, 10543.137, 249.554, 52657.039 21/04/02,04:13:20,07,07,1, 11.8,1,1, 3.355, 10543.135, 249.573, 52657.059 21/04/02,04:13:20,08,07,1, 11.8,1,1, 3.355, 10543.154, 249.544, 52657.066 21/04/02,04:13:20,09,07,1, 11.8,1,1, 3.355, 10543.149, 249.553, 52657.075 21/04/02,04:13:20,10,07,1, 11.8,1,1, 3.355, 10543.176, 249.532, 52657.063 21/04/02,04:13:20,11,07,1, 11.8,1,1, 3.355, 10543.168, 249.536, 52657.063 21/04/02,04:13:20,12,07,1, 11.8,1,1, 3.355, 10543.175, 249.551, 52657.043 21/04/02,04:13:20,13,07,1, 11.8,1,1, 3.355, 10543.169, 249.549, 52657.048 21/04/02,04:13:20,14,07,1, 11.8,1,1, 3.355, 10543.178, 249.556, 52657.064 21/04/02,04:13:20,15,07,1, 11.8,1,1, 3.355, 10543.200, 249.544, 52657.035 21/04/02,04:13:20,16,07,1, 11.8,1,1, 3.355, 10543.164, 249.539, 52657.050 21/04/02,04:13:20,17,07,1, 11.8,1,1, 3.355, 10543.194, 249.541, 52657.072 21/04/02,04:13:20,18,07,1, 11.8,1,1, 3.355, 10543.221, 249.569, 52657.065 21/04/02,04:13:20,19,07,1, 11.8,1,1, 3.355, 10543.188, 249.520, 52657.029 21/04/02,04:13:21,00,08,1, 11.8,1,1, 3.358, 10543.182, 249.520, 52657.029 21/04/02,04:13:21,01,08,1, 11.8,1,1, 3.358, 10543.211, 249.531, 52657.040 21/04/02,04:13:21,02,08,1, 11.8,1,1, 3.358, 10543.222, 249.559, 52657.040 21/04/02,04:13:21,03,08,1, 11.8,1,1, 3.358, 10543.235, 249.572, 52657.082 21/04/02,04:13:21,04,08,1, 11.8,1,1, 3.358, 10543.229, 249.540, 52657.111 21/04/02,04:13:21,05,08,1, 11.8,1,1, 3.358, 10543.238, 249.545, 52657.067 21/04/02,04:13:21,06,08,1, 11.8,1,1, 3.358, 10543.229, 249.533, 52657.098 21/04/02,04:13:21,07,08,1, 11.8,1,1, 3.358, 10543.234, 249.524, 52657.075 21/04/02,04:13:21,08,08,1, 11.8,1,1, 3.358, 10543.238, 249.530, 52657.048 21/04/02,04:13:21,09,08,1, 11.8,1,1, 3.358, 10543.254, 249.531, 52657.044 21/04/02,04:13:21,10,08,1, 11.8,1,1, 3.358, 10543.250, 249.530, 52657.034 21/04/02,04:13:21,11,08,1, 11.8,1,1, 3.358, 10543.261, 249.534, 52657.072 21/04/02,04:13:21,12,08,1, 11.8,1,1, 3.358, 10543.261, 249.516, 52657.059 21/04/02,04:13:21,13,08,1, 11.8,1,1, 3.358, 10543.233, 249.547, 52657.074 21/04/02,04:13:21,14,08,1, 11.8,1,1, 3.358, 10543.259, 249.520, 52657.084 21/04/02,04:13:21,15,08,1, 11.8,1,1, 3.358, 10543.240, 249.534, 52657.074 21/04/02,04:13:21,16,08,1, 11.8,1,1, 3.358, 10543.247, 249.547, 52656.993 21/04/02,04:13:21,17,08,1, 11.8,1,1, 3.358, 10543.276, 249.524, 52657.048 21/04/02,04:13:21,18,08,1, 11.8,1,1, 3.358, 10543.279, 249.523, 52657.022 21/04/02,04:13:21,19,08,1, 11.8,1,1, 3.358, 10543.304, 249.517, 52657.021 21/04/02,04:13:22,00,08,1, 11.9,1,1, 3.353, 10543.299, 249.517, 52657.021 21/04/02,04:13:22,01,08,1, 11.9,1,1, 3.353, 10543.266, 249.527, 52657.016 21/04/02,04:13:22,02,08,1, 11.9,1,1, 3.353, 10543.264, 249.501, 52657.014 21/04/02,04:13:22,03,08,1, 11.9,1,1, 3.353, 10543.278, 249.478, 52657.000 21/04/02,04:13:22,04,08,1, 11.9,1,1, 3.353, 10543.291, 249.507, 52657.034 21/04/02,04:13:22,05,08,1, 11.9,1,1, 3.353, 10543.300, 249.487, 52657.040 21/04/02,04:13:22,06,08,1, 11.9,1,1, 3.353, 10543.291, 249.476, 52657.084 21/04/02,04:13:22,07,08,1, 11.9,1,1, 3.353, 10543.308, 249.491, 52657.040 21/04/02,04:13:22,08,08,1, 11.9,1,1, 3.353, 10543.296, 249.463, 52657.018 21/04/02,04:13:22,09,08,1, 11.9,1,1, 3.353, 10543.305, 249.526, 52657.077 21/04/02,04:13:22,10,08,1, 11.9,1,1, 3.353, 10543.338, 249.489, 52657.040 21/04/02,04:13:22,11,08,1, 11.9,1,1, 3.353, 10543.325, 249.494, 52657.031 21/04/02,04:13:22,12,08,1, 11.9,1,1, 3.353, 10543.356, 249.487, 52656.878 21/04/02,04:13:22,13,08,1, 11.9,1,1, 3.353, 10543.350, 249.487, 52656.996 21/04/02,04:13:22,14,08,1, 11.9,1,1, 3.353, 10543.342, 249.525, 52657.062 21/04/02,04:13:22,15,08,1, 11.9,1,1, 3.353, 10543.373, 249.471, 52657.108 21/04/02,04:13:22,16,08,1, 11.9,1,1, 3.353, 10543.310, 249.502, 52657.042 21/04/02,04:13:22,17,08,1, 11.9,1,1, 3.353, 10543.332, 249.501, 52657.069 21/04/02,04:13:22,18,08,1, 11.9,1,1, 3.353, 10543.321, 249.485, 52657.103 21/04/02,04:13:22,19,08,1, 11.9,1,1, 3.353, 10543.333, 249.514, 52657.098 21/04/02,04:13:23,00,08,1, 11.9,1,1, 3.354, 10543.332, 249.514, 52657.098 21/04/02,04:13:23,01,08,1, 11.9,1,1, 3.354, 10543.360, 249.495, 52657.027 21/04/02,04:13:23,02,08,1, 11.9,1,1, 3.354, 10543.351, 249.482, 52657.079 21/04/02,04:13:23,03,08,1, 11.9,1,1, 3.354, 10543.364, 249.483, 52657.068 21/04/02,04:13:23,04,08,1, 11.9,1,1, 3.354, 10543.384, 249.500, 52657.051 21/04/02,04:13:23,05,08,1, 11.9,1,1, 3.354, 10543.356, 249.490, 52657.076 21/04/02,04:13:23,06,08,1, 11.9,1,1, 3.354, 10543.379, 249.482, 52657.023 21/04/02,04:13:23,07,08,1, 11.9,1,1, 3.354, 10543.378, 249.494, 52657.010 21/04/02,04:13:23,08,08,1, 11.9,1,1, 3.354, 10543.368, 249.477, 52657.084 21/04/02,04:13:23,09,08,1, 11.9,1,1, 3.354, 10543.376, 249.482, 52657.045 21/04/02,04:13:23,10,08,1, 11.9,1,1, 3.354, 10543.378, 249.464, 52657.088 21/04/02,04:13:23,11,08,1, 11.9,1,1, 3.354, 10543.363, 249.474, 52657.100 21/04/02,04:13:23,12,08,1, 11.9,1,1, 3.354, 10543.386, 249.487, 52657.039 21/04/02,04:13:23,13,08,1, 11.9,1,1, 3.354, 10543.378, 249.467, 52657.057 21/04/02,04:13:23,14,08,1, 11.9,1,1, 3.354, 10543.386, 249.465, 52657.053 21/04/02,04:13:23,15,08,1, 11.9,1,1, 3.354, 10543.383, 249.475, 52657.075 21/04/02,04:13:23,16,08,1, 11.9,1,1, 3.354, 10543.391, 249.452, 52657.061 21/04/02,04:13:23,17,08,1, 11.9,1,1, 3.354, 10543.404, 249.483, 52657.039 21/04/02,04:13:23,18,08,1, 11.9,1,1, 3.354, 10543.401, 249.469, 52657.077 21/04/02,04:13:23,19,08,1, 11.9,1,1, 3.354, 10543.418, 249.468, 52657.053 21/04/02,04:13:24,00,08,1, 11.8,1,1, 3.353, 10543.416, 249.468, 52657.053 21/04/02,04:13:24,01,08,1, 11.8,1,1, 3.353, 10543.426, 249.471, 52657.057 21/04/02,04:13:24,02,08,1, 11.8,1,1, 3.353, 10543.445, 249.467, 52656.961 21/04/02,04:13:24,03,08,1, 11.8,1,1, 3.353, 10543.467, 249.463, 52657.097 21/04/02,04:13:24,04,08,1, 11.8,1,1, 3.353, 10543.465, 249.446, 52657.064 21/04/02,04:13:24,05,08,1, 11.8,1,1, 3.353, 10543.461, 249.471, 52657.092 21/04/02,04:13:24,06,08,1, 11.8,1,1, 3.353, 10543.435, 249.450, 52657.099 21/04/02,04:13:24,07,08,1, 11.8,1,1, 3.353, 10543.433, 249.475, 52657.086 21/04/02,04:13:24,08,08,1, 11.8,1,1, 3.353, 10543.474, 249.455, 52657.072 21/04/02,04:13:24,09,08,1, 11.8,1,1, 3.353, 10543.477, 249.455, 52657.067 21/04/02,04:13:24,10,08,1, 11.8,1,1, 3.353, 10543.467, 249.457, 52657.051 21/04/02,04:13:24,11,08,1, 11.8,1,1, 3.353, 10543.461, 249.450, 52657.077 21/04/02,04:13:24,12,08,1, 11.8,1,1, 3.353, 10543.463, 249.442, 52657.059 21/04/02,04:13:24,13,08,1, 11.8,1,1, 3.353, 10543.482, 249.479, 52657.088 21/04/02,04:13:24,14,08,1, 11.8,1,1, 3.353, 10543.464, 249.456, 52657.078 21/04/02,04:13:24,15,08,1, 11.8,1,1, 3.353, 10543.472, 249.463, 52657.105 21/04/02,04:13:24,16,08,1, 11.8,1,1, 3.353, 10543.480, 249.466, 52657.105 21/04/02,04:13:24,17,08,1, 11.8,1,1, 3.353, 10543.466, 249.454, 52657.040 21/04/02,04:13:24,18,08,1, 11.8,1,1, 3.353, 10543.478, 249.471, 52657.086 21/04/02,04:13:24,19,08,1, 11.8,1,1, 3.353, 10543.469, 249.452, 52657.065 21/04/02,04:13:25,00,08,1, 11.9,1,1, 3.354, 10543.466, 249.452, 52657.065 21/04/02,04:13:25,01,08,1, 11.9,1,1, 3.354, 10543.490, 249.455, 52657.075 21/04/02,04:13:25,02,08,1, 11.9,1,1, 3.354, 10543.487, 249.467, 52657.060 21/04/02,04:13:25,03,08,1, 11.9,1,1, 3.354, 10543.506, 249.446, 52657.061 21/04/02,04:13:25,04,08,1, 11.9,1,1, 3.354, 10543.495, 249.450, 52657.054 21/04/02,04:13:25,05,08,1, 11.9,1,1, 3.354, 10543.496, 249.447, 52657.077 21/04/02,04:13:25,06,08,1, 11.9,1,1, 3.354, 10543.504, 249.476, 52657.080 21/04/02,04:13:25,07,08,1, 11.9,1,1, 3.354, 10543.509, 249.443, 52657.075 21/04/02,04:13:25,08,08,1, 11.9,1,1, 3.354, 10543.498, 249.462, 52657.042 21/04/02,04:13:25,09,08,1, 11.9,1,1, 3.354, 10543.506, 249.450, 52657.082 21/04/02,04:13:25,10,08,1, 11.9,1,1, 3.354, 10543.489, 249.437, 52657.082 21/04/02,04:13:25,11,08,1, 11.9,1,1, 3.354, 10543.502, 249.443, 52657.075 21/04/02,04:13:25,12,08,1, 11.9,1,1, 3.354, 10543.541, 249.433, 52657.078 21/04/02,04:13:25,13,08,1, 11.9,1,1, 3.354, 10543.550, 249.443, 52657.109 21/04/02,04:13:25,14,08,1, 11.9,1,1, 3.354, 10543.550, 249.423, 52657.100 21/04/02,04:13:25,15,08,1, 11.9,1,1, 3.354, 10543.560, 249.435, 52657.088 21/04/02,04:13:25,16,08,1, 11.9,1,1, 3.354, 10543.533, 249.411, 52657.088 21/04/02,04:13:25,17,08,1, 11.9,1,1, 3.354, 10543.533, 249.409, 52657.079 21/04/02,04:13:25,18,08,1, 11.9,1,1, 3.354, 10543.529, 249.407, 52657.036 21/04/02,04:13:25,19,08,1, 11.9,1,1, 3.354, 10543.550, 249.428, 52657.082 21/04/02,04:13:26,00,08,1, 11.8,1,1, 3.352, 10543.549, 249.428, 52657.082 21/04/02,04:13:26,01,08,1, 11.8,1,1, 3.352, 10543.556, 249.442, 52657.064 21/04/02,04:13:26,02,08,1, 11.8,1,1, 3.352, 10543.551, 249.430, 52657.108 21/04/02,04:13:26,03,08,1, 11.8,1,1, 3.352, 10543.558, 249.416, 52657.067 21/04/02,04:13:26,04,08,1, 11.8,1,1, 3.352, 10543.547, 249.402, 52657.045 21/04/02,04:13:26,05,08,1, 11.8,1,1, 3.352, 10543.540, 249.416, 52657.091 21/04/02,04:13:26,06,08,1, 11.8,1,1, 3.352, 10543.545, 249.431, 52657.090 21/04/02,04:13:26,07,08,1, 11.8,1,1, 3.352, 10543.552, 249.408, 52657.099 21/04/02,04:13:26,08,08,1, 11.8,1,1, 3.352, 10543.566, 249.424, 52657.075 21/04/02,04:13:26,09,08,1, 11.8,1,1, 3.352, 10543.527, 249.417, 52657.080 21/04/02,04:13:26,10,08,1, 11.8,1,1, 3.352, 10543.567, 249.447, 52657.103 21/04/02,04:13:26,11,08,1, 11.8,1,1, 3.352, 10543.567, 249.410, 52657.076 21/04/02,04:13:26,12,08,1, 11.8,1,1, 3.352, 10543.551, 249.445, 52657.085 21/04/02,04:13:26,13,08,1, 11.8,1,1, 3.352, 10543.527, 249.416, 52657.132 21/04/02,04:13:26,14,08,1, 11.8,1,1, 3.352, 10543.570, 249.420, 52657.090 21/04/02,04:13:26,15,08,1, 11.8,1,1, 3.352, 10543.559, 249.433, 52657.140 21/04/02,04:13:26,16,08,1, 11.8,1,1, 3.352, 10543.571, 249.412, 52657.122 21/04/02,04:13:26,17,08,1, 11.8,1,1, 3.352, 10543.585, 249.420, 52657.091 21/04/02,04:13:26,18,08,1, 11.8,1,1, 3.352, 10543.562, 249.422, 52657.069 21/04/02,04:13:26,19,08,1, 11.8,1,1, 3.352, 10543.565, 249.432, 52657.087 21/04/02,04:13:27,00,08,1, 11.9,1,1, 3.356, 10543.557, 249.432, 52657.087 21/04/02,04:13:27,01,08,1, 11.9,1,1, 3.356, 10543.577, 249.408, 52657.093 21/04/02,04:13:27,02,08,1, 11.9,1,1, 3.356, 10543.586, 249.441, 52657.008 21/04/02,04:13:27,03,08,1, 11.9,1,1, 3.356, 10543.593, 249.453, 52657.105 21/04/02,04:13:27,04,08,1, 11.9,1,1, 3.356, 10543.598, 249.427, 52657.098 21/04/02,04:13:27,05,08,1, 11.9,1,1, 3.356, 10543.575, 249.427, 52657.103 21/04/02,04:13:27,06,08,1, 11.9,1,1, 3.356, 10543.582, 249.414, 52657.132 21/04/02,04:13:27,07,08,1, 11.9,1,1, 3.356, 10543.582, 249.431, 52657.118 21/04/02,04:13:27,08,08,1, 11.9,1,1, 3.356, 10543.616, 249.457, 52657.173 21/04/02,04:13:27,09,08,1, 11.9,1,1, 3.356, 10543.637, 249.403, 52657.130 21/04/02,04:13:27,10,08,1, 11.9,1,1, 3.356, 10543.625, 249.473, 52657.283 21/04/02,04:13:27,11,08,1, 11.9,1,1, 3.356, 10543.568, 249.418, 52657.073 21/04/02,04:13:27,12,08,1, 11.9,1,1, 3.356, 10543.601, 249.431, 52657.154 21/04/02,04:13:27,13,08,1, 11.9,1,1, 3.356, 10543.596, 249.445, 52657.156 21/04/02,04:13:27,14,08,1, 11.9,1,1, 3.356, 10543.594, 249.424, 52657.132 21/04/02,04:13:27,15,08,1, 11.9,1,1, 3.356, 10543.637, 249.417, 52657.131 21/04/02,04:13:27,16,08,1, 11.9,1,1, 3.356, 10543.635, 249.402, 52657.127 21/04/02,04:13:27,17,08,1, 11.9,1,1, 3.356, 10543.597, 249.396, 52657.125 21/04/02,04:13:27,18,08,1, 11.9,1,1, 3.356, 10543.619, 249.429, 52657.121 21/04/02,04:13:27,19,08,1, 11.9,1,1, 3.356, 10543.621, 249.405, 52657.124 21/04/02,04:13:28,00,08,1, 11.8,1,1, 3.356, 10543.616, 249.405, 52657.124 21/04/02,04:13:28,01,08,1, 11.8,1,1, 3.356, 10543.607, 249.419, 52657.130 21/04/02,04:13:28,02,08,1, 11.8,1,1, 3.356, 10543.614, 249.396, 52657.094 21/04/02,04:13:28,03,08,1, 11.8,1,1, 3.356, 10543.617, 249.417, 52657.108 21/04/02,04:13:28,04,08,1, 11.8,1,1, 3.356, 10543.607, 249.418, 52657.079 21/04/02,04:13:28,05,08,1, 11.8,1,1, 3.356, 10543.607, 249.409, 52657.122 21/04/02,04:13:28,06,08,1, 11.8,1,1, 3.356, 10543.614, 249.425, 52657.109 21/04/02,04:13:28,07,08,1, 11.8,1,1, 3.356, 10543.606, 249.429, 52657.117 21/04/02,04:13:28,08,08,1, 11.8,1,1, 3.356, 10543.608, 249.420, 52657.135 21/04/02,04:13:28,09,08,1, 11.8,1,1, 3.356, 10543.615, 249.420, 52657.131 21/04/02,04:13:28,10,08,1, 11.8,1,1, 3.356, 10543.624, 249.427, 52657.104 21/04/02,04:13:28,11,08,1, 11.8,1,1, 3.356, 10543.642, 249.435, 52657.118 21/04/02,04:13:28,12,08,1, 11.8,1,1, 3.356, 10543.616, 249.442, 52657.138 21/04/02,04:13:28,13,08,1, 11.8,1,1, 3.356, 10543.631, 249.425, 52657.108 21/04/02,04:13:28,14,08,1, 11.8,1,1, 3.356, 10543.624, 249.430, 52657.193 21/04/02,04:13:28,15,08,1, 11.8,1,1, 3.356, 10543.634, 249.444, 52657.216 21/04/02,04:13:28,16,08,1, 11.8,1,1, 3.356, 10543.609, 249.432, 52657.178 21/04/02,04:13:28,17,08,1, 11.8,1,1, 3.356, 10543.647, 249.420, 52657.180 21/04/02,04:13:28,18,08,1, 11.8,1,1, 3.356, 10543.648, 249.440, 52657.142 21/04/02,04:13:28,19,08,1, 11.8,1,1, 3.356, 10543.631, 249.447, 52657.154 21/04/02,04:13:29,00,08,1, 11.9,1,1, 3.355, 10543.624, 249.447, 52657.154 21/04/02,04:13:29,01,08,1, 11.9,1,1, 3.355, 10543.642, 249.441, 52657.191 21/04/02,04:13:29,02,08,1, 11.9,1,1, 3.355, 10543.635, 249.425, 52656.924 21/04/02,04:13:29,03,08,1, 11.9,1,1, 3.355, 10543.624, 249.445, 52657.225 21/04/02,04:13:29,04,08,1, 11.9,1,1, 3.355, 10543.634, 249.435, 52657.221 21/04/02,04:13:29,05,08,1, 11.9,1,1, 3.355, 10543.632, 249.442, 52657.210 21/04/02,04:13:29,06,08,1, 11.9,1,1, 3.355, 10543.643, 249.435, 52657.201 21/04/02,04:13:29,07,08,1, 11.9,1,1, 3.355, 10543.645, 249.438, 52657.228 21/04/02,04:13:29,08,08,1, 11.9,1,1, 3.355, 10543.626, 249.418, 52657.196 21/04/02,04:13:29,09,08,1, 11.9,1,1, 3.355, 10543.639, 249.462, 52657.247 21/04/02,04:13:29,10,08,1, 11.9,1,1, 3.355, 10543.620, 249.458, 52657.200 21/04/02,04:13:29,11,08,1, 11.9,1,1, 3.355, 10543.620, 249.435, 52657.192 21/04/02,04:13:29,12,08,1, 11.9,1,1, 3.355, 10543.625, 249.456, 52657.220 21/04/02,04:13:29,13,08,1, 11.9,1,1, 3.355, 10543.633, 249.440, 52657.204 21/04/02,04:13:29,14,08,1, 11.9,1,1, 3.355, 10543.636, 249.462, 52657.216 21/04/02,04:13:29,15,08,1, 11.9,1,1, 3.355, 10543.655, 249.453, 52657.218 21/04/02,04:13:29,16,08,1, 11.9,1,1, 3.355, 10543.638, 249.432, 52657.189 21/04/02,04:13:29,17,08,1, 11.9,1,1, 3.355, 10543.658, 249.438, 52657.206 21/04/02,04:13:29,18,08,1, 11.9,1,1, 3.355, 10543.627, 249.459, 52657.214 21/04/02,04:13:29,19,08,1, 11.9,1,1, 3.355, 10543.611, 249.448, 52657.198 21/04/02,04:13:30,00,08,1, 11.8,1,1, 3.357, 10543.607, 249.448, 52657.198 21/04/02,04:13:30,01,08,1, 11.8,1,1, 3.357, 10543.627, 249.449, 52657.206 21/04/02,04:13:30,02,08,1, 11.8,1,1, 3.357, 10543.641, 249.455, 52657.229 21/04/02,04:13:30,03,08,1, 11.8,1,1, 3.357, 10543.649, 249.449, 52657.177 21/04/02,04:13:30,04,08,1, 11.8,1,1, 3.357, 10543.630, 249.446, 52657.197 21/04/02,04:13:30,05,08,1, 11.8,1,1, 3.357, 10543.620, 249.465, 52657.200 21/04/02,04:13:30,06,08,1, 11.8,1,1, 3.357, 10543.623, 249.472, 52657.203 21/04/02,04:13:30,07,08,1, 11.8,1,1, 3.357, 10543.643, 249.464, 52657.187 21/04/02,04:13:30,08,08,1, 11.8,1,1, 3.357, 10543.650, 249.463, 52657.185 21/04/02,04:13:30,09,08,1, 11.8,1,1, 3.357, 10543.630, 249.459, 52657.195 21/04/02,04:13:30,10,08,1, 11.8,1,1, 3.357, 10543.652, 249.478, 52657.201 21/04/02,04:13:30,11,08,1, 11.8,1,1, 3.357, 10543.638, 249.441, 52657.192 21/04/02,04:13:30,12,08,1, 11.8,1,1, 3.357, 10543.647, 249.471, 52657.217 21/04/02,04:13:30,13,08,1, 11.8,1,1, 3.357, 10543.645, 249.461, 52657.197 21/04/02,04:13:30,14,08,1, 11.8,1,1, 3.357, 10543.625, 249.453, 52657.159 21/04/02,04:13:30,15,08,1, 11.8,1,1, 3.357, 10543.660, 249.481, 52657.208 21/04/02,04:13:30,16,08,1, 11.8,1,1, 3.357, 10543.632, 249.460, 52657.207 21/04/02,04:13:30,17,08,1, 11.8,1,1, 3.357, 10543.625, 249.464, 52657.230 21/04/02,04:13:30,18,08,1, 11.8,1,1, 3.357, 10543.631, 249.469, 52657.193 21/04/02,04:13:30,19,08,1, 11.8,1,1, 3.357, 10543.629, 249.472, 52657.198 21/04/02,04:13:31,00,08,1, 11.8,1,1, 3.356, 10543.624, 249.472, 52657.198 21/04/02,04:13:31,01,08,1, 11.8,1,1, 3.356, 10543.633, 249.463, 52657.191 21/04/02,04:13:31,02,08,1, 11.8,1,1, 3.356, 10543.639, 249.462, 52657.197 21/04/02,04:13:31,03,08,1, 11.8,1,1, 3.356, 10543.621, 249.471, 52657.188 21/04/02,04:13:31,04,08,1, 11.8,1,1, 3.356, 10543.629, 249.473, 52657.209 21/04/02,04:13:31,05,08,1, 11.8,1,1, 3.356, 10543.640, 249.505, 52657.206 21/04/02,04:13:31,06,08,1, 11.8,1,1, 3.356, 10543.641, 249.485, 52657.206 21/04/02,04:13:31,07,08,1, 11.8,1,1, 3.356, 10543.649, 249.474, 52657.216 21/04/02,04:13:31,08,08,1, 11.8,1,1, 3.356, 10543.634, 249.502, 52657.217 21/04/02,04:13:31,09,08,1, 11.8,1,1, 3.356, 10543.654, 249.493, 52657.260 21/04/02,04:13:31,10,08,1, 11.8,1,1, 3.356, 10543.656, 249.498, 52657.210 21/04/02,04:13:31,11,08,1, 11.8,1,1, 3.356, 10543.658, 249.495, 52657.231 21/04/02,04:13:31,12,08,1, 11.8,1,1, 3.356, 10543.634, 249.492, 52657.210 21/04/02,04:13:31,13,08,1, 11.8,1,1, 3.356, 10543.662, 249.521, 52657.238 21/04/02,04:13:31,14,08,1, 11.8,1,1, 3.356, 10543.622, 249.534, 52657.225 21/04/02,04:13:31,15,08,1, 11.8,1,1, 3.356, 10543.649, 249.509, 52657.220 21/04/02,04:13:31,16,08,1, 11.8,1,1, 3.356, 10543.646, 249.506, 52657.229 21/04/02,04:13:31,17,08,1, 11.8,1,1, 3.356, 10543.641, 249.499, 52657.222 21/04/02,04:13:31,18,08,1, 11.8,1,1, 3.356, 10543.647, 249.500, 52657.193 21/04/02,04:13:31,19,08,1, 11.8,1,1, 3.356, 10543.658, 249.498, 52657.197 21/04/02,04:13:32,00,08,1, 11.9,1,1, 3.356, 10543.658, 249.498, 52657.197 21/04/02,04:13:32,01,08,1, 11.9,1,1, 3.356, 10543.630, 249.529, 52657.227 21/04/02,04:13:32,02,08,1, 11.9,1,1, 3.356, 10543.628, 249.523, 52657.216 21/04/02,04:13:32,03,08,1, 11.9,1,1, 3.356, 10543.638, 249.515, 52657.264 21/04/02,04:13:32,04,08,1, 11.9,1,1, 3.356, 10543.631, 249.533, 52657.246 21/04/02,04:13:32,05,08,1, 11.9,1,1, 3.356, 10543.641, 249.528, 52657.247 21/04/02,04:13:32,06,08,1, 11.9,1,1, 3.356, 10543.624, 249.535, 52657.270 21/04/02,04:13:32,07,08,1, 11.9,1,1, 3.356, 10543.645, 249.551, 52657.252 21/04/02,04:13:32,08,08,1, 11.9,1,1, 3.356, 10543.634, 249.531, 52657.233 21/04/02,04:13:32,09,08,1, 11.9,1,1, 3.356, 10543.628, 249.567, 52657.278 21/04/02,04:13:32,10,08,1, 11.9,1,1, 3.356, 10543.626, 249.539, 52657.237 21/04/02,04:13:32,11,08,1, 11.9,1,1, 3.356, 10543.642, 249.540, 52657.251 21/04/02,04:13:32,12,08,1, 11.9,1,1, 3.356, 10543.625, 249.535, 52657.246 21/04/02,04:13:32,13,08,1, 11.9,1,1, 3.356, 10543.617, 249.548, 52657.266 21/04/02,04:13:32,14,08,1, 11.9,1,1, 3.356, 10543.623, 249.551, 52657.448 21/04/02,04:13:32,15,08,1, 11.9,1,1, 3.356, 10543.644, 249.535, 52657.310 21/04/02,04:13:32,16,08,1, 11.9,1,1, 3.356, 10543.642, 249.560, 52657.234 21/04/02,04:13:32,17,08,1, 11.9,1,1, 3.356, 10543.622, 249.538, 52657.246 21/04/02,04:13:32,18,08,1, 11.9,1,1, 3.356, 10543.607, 249.567, 52657.267 21/04/02,04:13:32,19,08,1, 11.9,1,1, 3.356, 10543.595, 249.559, 52657.274 21/04/02,04:13:33,00,08,1, 11.9,1,1, 3.357, 10543.591, 249.559, 52657.274 21/04/02,04:13:33,01,08,1, 11.9,1,1, 3.357, 10543.606, 249.560, 52657.282 21/04/02,04:13:33,02,08,1, 11.9,1,1, 3.357, 10543.623, 249.558, 52657.248 21/04/02,04:13:33,03,08,1, 11.9,1,1, 3.357, 10543.612, 249.568, 52657.275 21/04/02,04:13:33,04,08,1, 11.9,1,1, 3.357, 10543.602, 249.589, 52657.278 21/04/02,04:13:33,05,08,1, 11.9,1,1, 3.357, 10543.593, 249.571, 52657.246 21/04/02,04:13:33,06,08,1, 11.9,1,1, 3.357, 10543.603, 249.583, 52657.263 21/04/02,04:13:33,07,08,1, 11.9,1,1, 3.357, 10543.615, 249.577, 52657.286 21/04/02,04:13:33,08,08,1, 11.9,1,1, 3.357, 10543.582, 249.578, 52657.275 21/04/02,04:13:33,09,08,1, 11.9,1,1, 3.357, 10543.592, 249.574, 52657.265 21/04/02,04:13:33,10,08,1, 11.9,1,1, 3.357, 10543.604, 249.576, 52657.269 21/04/02,04:13:33,11,08,1, 11.9,1,1, 3.357, 10543.562, 249.601, 52657.274 21/04/02,04:13:33,12,08,1, 11.9,1,1, 3.357, 10543.603, 249.582, 52657.269 21/04/02,04:13:33,13,08,1, 11.9,1,1, 3.357, 10543.573, 249.579, 52657.284 21/04/02,04:13:33,14,08,1, 11.9,1,1, 3.357, 10543.600, 249.583, 52657.293 21/04/02,04:13:33,15,08,1, 11.9,1,1, 3.357, 10543.593, 249.597, 52657.300 21/04/02,04:13:33,16,08,1, 11.9,1,1, 3.357, 10543.592, 249.585, 52657.283 21/04/02,04:13:33,17,08,1, 11.9,1,1, 3.357, 10543.567, 249.609, 52657.280 21/04/02,04:13:33,18,08,1, 11.9,1,1, 3.357, 10543.584, 249.596, 52657.268 21/04/02,04:13:33,19,08,1, 11.9,1,1, 3.357, 10543.584, 249.601, 52657.260 21/04/02,04:13:34,00,08,1, 11.8,1,1, 3.353, 10543.582, 249.601, 52657.260 21/04/02,04:13:34,01,08,1, 11.8,1,1, 3.353, 10543.595, 249.614, 52657.259 21/04/02,04:13:34,02,08,1, 11.8,1,1, 3.353, 10543.573, 249.609, 52657.275 21/04/02,04:13:34,03,08,1, 11.8,1,1, 3.353, 10543.574, 249.598, 52657.290 21/04/02,04:13:34,04,08,1, 11.8,1,1, 3.353, 10543.585, 249.623, 52657.259 21/04/02,04:13:34,05,08,1, 11.8,1,1, 3.353, 10543.585, 249.641, 52657.283 21/04/02,04:13:34,06,08,1, 11.8,1,1, 3.353, 10543.588, 249.629, 52657.250 21/04/02,04:13:34,07,08,1, 11.8,1,1, 3.353, 10543.581, 249.643, 52657.280 21/04/02,04:13:34,08,08,1, 11.8,1,1, 3.353, 10543.562, 249.645, 52657.293 21/04/02,04:13:34,09,08,1, 11.8,1,1, 3.353, 10543.581, 249.618, 52657.318 21/04/02,04:13:34,10,08,1, 11.8,1,1, 3.353, 10543.580, 249.669, 52657.266 21/04/02,04:13:34,11,08,1, 11.8,1,1, 3.353, 10543.566, 249.652, 52657.258 21/04/02,04:13:34,12,08,1, 11.8,1,1, 3.353, 10543.580, 249.650, 52657.276 21/04/02,04:13:34,13,08,1, 11.8,1,1, 3.353, 10543.583, 249.659, 52657.304 21/04/02,04:13:34,14,08,1, 11.8,1,1, 3.353, 10543.579, 249.651, 52657.274 21/04/02,04:13:34,15,08,1, 11.8,1,1, 3.353, 10543.576, 249.643, 52657.306 21/04/02,04:13:34,16,08,1, 11.8,1,1, 3.353, 10543.561, 249.692, 52657.281 21/04/02,04:13:34,17,08,1, 11.8,1,1, 3.353, 10543.587, 249.656, 52657.307 21/04/02,04:13:34,18,08,1, 11.8,1,1, 3.353, 10543.576, 249.681, 52657.305 21/04/02,04:13:34,19,08,1, 11.8,1,1, 3.353, 10543.575, 249.662, 52657.289 21/04/02,04:13:35,00,08,1, 11.9,1,1, 3.361, 10543.574, 249.662, 52657.289 21/04/02,04:13:35,01,08,1, 11.9,1,1, 3.361, 10543.540, 249.689, 52657.329 21/04/02,04:13:35,02,08,1, 11.9,1,1, 3.361, 10543.541, 249.677, 52657.319 21/04/02,04:13:35,03,08,1, 11.9,1,1, 3.361, 10543.563, 249.676, 52657.318 21/04/02,04:13:35,04,08,1, 11.9,1,1, 3.361, 10543.548, 249.660, 52657.312 21/04/02,04:13:35,05,08,1, 11.9,1,1, 3.361, 10543.539, 249.671, 52657.293 21/04/02,04:13:35,06,08,1, 11.9,1,1, 3.361, 10543.540, 249.710, 52657.301 21/04/02,04:13:35,07,08,1, 11.9,1,1, 3.361, 10543.558, 249.690, 52657.315 21/04/02,04:13:35,08,08,1, 11.9,1,1, 3.361, 10543.523, 249.700, 52657.312 21/04/02,04:13:35,09,08,1, 11.9,1,1, 3.361, 10543.546, 249.692, 52657.351 21/04/02,04:13:35,10,08,1, 11.9,1,1, 3.361, 10543.527, 249.694, 52657.273 21/04/02,04:13:35,11,08,1, 11.9,1,1, 3.361, 10543.510, 249.712, 52657.336 21/04/02,04:13:35,12,08,1, 11.9,1,1, 3.361, 10543.517, 249.703, 52657.328 21/04/02,04:13:35,13,08,1, 11.9,1,1, 3.361, 10543.525, 249.688, 52657.316 21/04/02,04:13:35,14,08,1, 11.9,1,1, 3.361, 10543.510, 249.695, 52657.316 21/04/02,04:13:35,15,08,1, 11.9,1,1, 3.361, 10543.520, 249.715, 52657.295 21/04/02,04:13:35,16,08,1, 11.9,1,1, 3.361, 10543.519, 249.697, 52657.309 21/04/02,04:13:35,17,08,1, 11.9,1,1, 3.361, 10543.506, 249.688, 52657.322 21/04/02,04:13:35,18,08,1, 11.9,1,1, 3.361, 10543.519, 249.742, 52657.363 21/04/02,04:13:35,19,08,1, 11.9,1,1, 3.361, 10543.540, 249.717, 52657.356 21/04/02,04:13:36,00,08,1, 11.9,1,1, 3.356, 10543.532, 249.717, 52657.356 21/04/02,04:13:36,01,08,1, 11.9,1,1, 3.356, 10543.517, 249.734, 52657.351 21/04/02,04:13:36,02,08,1, 11.9,1,1, 3.356, 10543.518, 249.730, 52657.312 21/04/02,04:13:36,03,08,1, 11.9,1,1, 3.356, 10543.518, 249.740, 52657.363 21/04/02,04:13:36,04,08,1, 11.9,1,1, 3.356, 10543.534, 249.741, 52657.334 21/04/02,04:13:36,05,08,1, 11.9,1,1, 3.356, 10543.527, 249.745, 52657.340 21/04/02,04:13:36,06,08,1, 11.9,1,1, 3.356, 10543.519, 249.746, 52657.355 21/04/02,04:13:36,07,08,1, 11.9,1,1, 3.356, 10543.504, 249.739, 52657.358 21/04/02,04:13:36,08,08,1, 11.9,1,1, 3.356, 10543.514, 249.759, 52657.343 21/04/02,04:13:36,09,08,1, 11.9,1,1, 3.356, 10543.515, 249.753, 52657.332 21/04/02,04:13:36,10,08,1, 11.9,1,1, 3.356, 10543.500, 249.768, 52657.343 21/04/02,04:13:36,11,08,1, 11.9,1,1, 3.356, 10543.504, 249.749, 52657.368 21/04/02,04:13:36,12,08,1, 11.9,1,1, 3.356, 10543.498, 249.770, 52657.359 21/04/02,04:13:36,13,08,1, 11.9,1,1, 3.356, 10543.491, 249.761, 52657.379 21/04/02,04:13:36,14,08,1, 11.9,1,1, 3.356, 10543.512, 249.779, 52657.357 21/04/02,04:13:36,15,08,1, 11.9,1,1, 3.356, 10543.506, 249.764, 52657.338 21/04/02,04:13:36,16,08,1, 11.9,1,1, 3.356, 10543.505, 249.776, 52657.371 21/04/02,04:13:36,17,08,1, 11.9,1,1, 3.356, 10543.492, 249.784, 52657.335 21/04/02,04:13:36,18,08,1, 11.9,1,1, 3.356, 10543.506, 249.795, 52657.375 21/04/02,04:13:36,19,08,1, 11.9,1,1, 3.356, 10543.503, 249.822, 52657.410 21/04/02,04:13:37,00,08,1, 11.9,1,1, 3.356, 10543.499, 249.822, 52657.410 21/04/02,04:13:37,01,08,1, 11.9,1,1, 3.356, 10543.492, 249.802, 52657.368 21/04/02,04:13:37,02,08,1, 11.9,1,1, 3.356, 10543.512, 249.816, 52657.397 21/04/02,04:13:37,03,08,1, 11.9,1,1, 3.356, 10543.491, 249.816, 52657.378 21/04/02,04:13:37,04,08,1, 11.9,1,1, 3.356, 10543.466, 249.810, 52657.329 21/04/02,04:13:37,05,08,1, 11.9,1,1, 3.356, 10543.529, 249.799, 52657.236 21/04/02,04:13:37,06,08,1, 11.9,1,1, 3.356, 10543.480, 249.802, 52657.300 21/04/02,04:13:37,07,08,1, 11.9,1,1, 3.356, 10543.457, 249.836, 52657.307 21/04/02,04:13:37,08,08,1, 11.9,1,1, 3.356, 10543.475, 249.809, 52657.347 21/04/02,04:13:37,09,08,1, 11.9,1,1, 3.356, 10543.463, 249.821, 52657.368 21/04/02,04:13:37,10,08,1, 11.9,1,1, 3.356, 10543.481, 249.815, 52657.359 21/04/02,04:13:37,11,08,1, 11.9,1,1, 3.356, 10543.463, 249.810, 52657.382 21/04/02,04:13:37,12,08,1, 11.9,1,1, 3.356, 10543.467, 249.841, 52657.358 21/04/02,04:13:37,13,08,1, 11.9,1,1, 3.356, 10543.483, 249.826, 52657.440 21/04/02,04:13:37,14,08,1, 11.9,1,1, 3.356, 10543.414, 249.828, 52657.396 21/04/02,04:13:37,15,08,1, 11.9,1,1, 3.356, 10543.451, 249.833, 52657.391 21/04/02,04:13:37,16,08,1, 11.9,1,1, 3.356, 10543.468, 249.841, 52657.385 21/04/02,04:13:37,17,08,1, 11.9,1,1, 3.356, 10543.453, 249.874, 52657.364 21/04/02,04:13:37,18,08,1, 11.9,1,1, 3.356, 10543.444, 249.833, 52657.382 21/04/02,04:13:37,19,08,1, 11.9,1,1, 3.356, 10543.459, 249.857, 52657.369 21/04/02,04:13:38,00,08,1, 11.9,1,1, 3.356, 10543.457, 249.857, 52657.369 21/04/02,04:13:38,01,08,1, 11.9,1,1, 3.356, 10543.456, 249.858, 52657.366 21/04/02,04:13:38,02,08,1, 11.9,1,1, 3.356, 10543.470, 249.857, 52657.380 21/04/02,04:13:38,03,08,1, 11.9,1,1, 3.356, 10543.443, 249.868, 52657.364 21/04/02,04:13:38,04,08,1, 11.9,1,1, 3.356, 10543.466, 249.867, 52657.317 21/04/02,04:13:38,05,08,1, 11.9,1,1, 3.356, 10543.432, 249.871, 52657.365 21/04/02,04:13:38,06,08,1, 11.9,1,1, 3.356, 10543.443, 249.877, 52657.350 21/04/02,04:13:38,07,08,1, 11.9,1,1, 3.356, 10543.431, 249.895, 52657.367 21/04/02,04:13:38,08,08,1, 11.9,1,1, 3.356, 10543.467, 249.878, 52657.415 21/04/02,04:13:38,09,08,1, 11.9,1,1, 3.356, 10543.459, 249.884, 52657.377 21/04/02,04:13:38,10,08,1, 11.9,1,1, 3.356, 10543.422, 249.886, 52657.366 21/04/02,04:13:38,11,08,1, 11.9,1,1, 3.356, 10543.412, 249.892, 52657.360 21/04/02,04:13:38,12,08,1, 11.9,1,1, 3.356, 10543.429, 249.895, 52657.370 21/04/02,04:13:38,13,08,1, 11.9,1,1, 3.356, 10543.445, 249.861, 52657.354 21/04/02,04:13:38,14,08,1, 11.9,1,1, 3.356, 10543.432, 249.901, 52657.361 21/04/02,04:13:38,15,08,1, 11.9,1,1, 3.356, 10543.423, 249.903, 52657.392 21/04/02,04:13:38,16,08,1, 11.9,1,1, 3.356, 10543.406, 249.913, 52657.379 21/04/02,04:13:38,17,08,1, 11.9,1,1, 3.356, 10543.399, 249.930, 52657.372 21/04/02,04:13:38,18,08,1, 11.9,1,1, 3.356, 10543.429, 249.903, 52657.290 21/04/02,04:13:38,19,08,1, 11.9,1,1, 3.356, 10543.420, 249.904, 52657.343 21/04/02,04:13:39,00,07,1, 11.8,1,1, 3.354, 10543.416, 249.904, 52657.343 21/04/02,04:13:39,01,07,1, 11.8,1,1, 3.354, 10543.416, 249.917, 52657.358 21/04/02,04:13:39,02,07,1, 11.8,1,1, 3.354, 10543.401, 249.921, 52657.373 21/04/02,04:13:39,03,07,1, 11.8,1,1, 3.354, 10543.426, 249.923, 52657.386 21/04/02,04:13:39,04,07,1, 11.8,1,1, 3.354, 10543.395, 249.914, 52657.384 21/04/02,04:13:39,05,07,1, 11.8,1,1, 3.354, 10543.394, 249.930, 52657.376 21/04/02,04:13:39,06,07,1, 11.8,1,1, 3.354, 10543.391, 249.914, 52657.390 21/04/02,04:13:39,07,07,1, 11.8,1,1, 3.354, 10543.399, 249.948, 52657.371 21/04/02,04:13:39,08,07,1, 11.8,1,1, 3.354, 10543.424, 249.935, 52657.377 21/04/02,04:13:39,09,07,1, 11.8,1,1, 3.354, 10543.394, 249.933, 52657.373 21/04/02,04:13:39,10,07,1, 11.8,1,1, 3.354, 10543.399, 249.947, 52657.369 21/04/02,04:13:39,11,07,1, 11.8,1,1, 3.354, 10543.401, 249.939, 52657.382 21/04/02,04:13:39,12,07,1, 11.8,1,1, 3.354, 10543.405, 249.936, 52657.389 21/04/02,04:13:39,13,07,1, 11.8,1,1, 3.354, 10543.390, 249.954, 52657.371 21/04/02,04:13:39,14,07,1, 11.8,1,1, 3.354, 10543.389, 249.945, 52657.402 21/04/02,04:13:39,15,07,1, 11.8,1,1, 3.354, 10543.397, 249.953, 52657.369 21/04/02,04:13:39,16,07,1, 11.8,1,1, 3.354, 10543.406, 249.963, 52657.396 21/04/02,04:13:39,17,07,1, 11.8,1,1, 3.354, 10543.373, 249.947, 52657.366 21/04/02,04:13:39,18,07,1, 11.8,1,1, 3.354, 10543.390, 249.954, 52657.402 21/04/02,04:13:39,19,07,1, 11.8,1,1, 3.354, 10543.389, 249.952, 52657.395 21/04/02,04:13:40,00,07,1, 11.8,1,1, 3.356, 10543.382, 249.952, 52657.395 21/04/02,04:13:40,01,07,1, 11.8,1,1, 3.356, 10543.392, 249.977, 52657.407 21/04/02,04:13:40,02,07,1, 11.8,1,1, 3.356, 10543.392, 249.973, 52657.397 21/04/02,04:13:40,03,07,1, 11.8,1,1, 3.356, 10543.374, 249.987, 52657.388 21/04/02,04:13:40,04,07,1, 11.8,1,1, 3.356, 10543.381, 249.985, 52657.405 21/04/02,04:13:40,05,07,1, 11.8,1,1, 3.356, 10543.383, 249.971, 52657.420 21/04/02,04:13:40,06,07,1, 11.8,1,1, 3.356, 10543.364, 249.968, 52657.392 21/04/02,04:13:40,07,07,1, 11.8,1,1, 3.356, 10543.378, 249.987, 52657.368 21/04/02,04:13:40,08,07,1, 11.8,1,1, 3.356, 10543.369, 249.977, 52657.396 21/04/02,04:13:40,09,07,1, 11.8,1,1, 3.356, 10543.376, 249.993, 52657.433 21/04/02,04:13:40,10,07,1, 11.8,1,1, 3.356, 10543.387, 249.997, 52657.413 21/04/02,04:13:40,11,07,1, 11.8,1,1, 3.356, 10543.386, 250.013, 52657.407 21/04/02,04:13:40,12,07,1, 11.8,1,1, 3.356, 10543.385, 250.003, 52657.423 21/04/02,04:13:40,13,07,1, 11.8,1,1, 3.356, 10543.370, 250.021, 52657.396 21/04/02,04:13:40,14,07,1, 11.8,1,1, 3.356, 10543.356, 250.027, 52657.394 21/04/02,04:13:40,15,07,1, 11.8,1,1, 3.356, 10543.380, 249.997, 52657.425 21/04/02,04:13:40,16,07,1, 11.8,1,1, 3.356, 10543.356, 250.027, 52657.412 21/04/02,04:13:40,17,07,1, 11.8,1,1, 3.356, 10543.374, 250.036, 52657.401 21/04/02,04:13:40,18,07,1, 11.8,1,1, 3.356, 10543.356, 249.992, 52657.432 21/04/02,04:13:40,19,07,1, 11.8,1,1, 3.356, 10543.361, 250.040, 52657.434 21/04/02,04:13:41,00,07,1, 11.9,1,1, 3.355, 10543.357, 250.040, 52657.434 21/04/02,04:13:41,01,07,1, 11.9,1,1, 3.355, 10543.323, 250.023, 52657.534 21/04/02,04:13:41,02,07,1, 11.9,1,1, 3.355, 10543.385, 250.025, 52657.403 21/04/02,04:13:41,03,07,1, 11.9,1,1, 3.355, 10543.370, 250.015, 52657.401 21/04/02,04:13:41,04,07,1, 11.9,1,1, 3.355, 10543.362, 250.028, 52657.424 21/04/02,04:13:41,05,07,1, 11.9,1,1, 3.355, 10543.309, 250.005, 52657.376 21/04/02,04:13:41,06,07,1, 11.9,1,1, 3.355, 10543.382, 250.023, 52657.327 21/04/02,04:13:41,07,07,1, 11.9,1,1, 3.355, 10543.318, 250.044, 52657.415 21/04/02,04:13:41,08,07,1, 11.9,1,1, 3.355, 10543.315, 250.021, 52657.436 21/04/02,04:13:41,09,07,1, 11.9,1,1, 3.355, 10543.337, 250.024, 52657.464 21/04/02,04:13:41,10,07,1, 11.9,1,1, 3.355, 10543.355, 250.034, 52657.386 21/04/02,04:13:41,11,07,1, 11.9,1,1, 3.355, 10543.342, 250.033, 52657.434 21/04/02,04:13:41,12,07,1, 11.9,1,1, 3.355, 10543.351, 250.074, 52657.430 21/04/02,04:13:41,13,07,1, 11.9,1,1, 3.355, 10543.341, 250.030, 52657.421 21/04/02,04:13:41,14,07,1, 11.9,1,1, 3.355, 10543.345, 250.040, 52657.461 21/04/02,04:13:41,15,07,1, 11.9,1,1, 3.355, 10543.332, 250.059, 52657.447 21/04/02,04:13:41,16,07,1, 11.9,1,1, 3.355, 10543.352, 250.054, 52657.438 21/04/02,04:13:41,17,07,1, 11.9,1,1, 3.355, 10543.338, 250.062, 52657.454 21/04/02,04:13:41,18,07,1, 11.9,1,1, 3.355, 10543.347, 250.041, 52657.432 21/04/02,04:13:41,19,07,1, 11.9,1,1, 3.355, 10543.345, 250.053, 52657.444 21/04/02,04:13:42,00,08,1, 11.7,1,1, 3.354, 10543.340, 250.053, 52657.444 21/04/02,04:13:42,01,08,1, 11.7,1,1, 3.354, 10543.338, 250.033, 52657.442 21/04/02,04:13:42,02,08,1, 11.7,1,1, 3.354, 10543.334, 250.064, 52657.468 21/04/02,04:13:42,03,08,1, 11.7,1,1, 3.354, 10543.332, 250.035, 52657.428 21/04/02,04:13:42,04,08,1, 11.7,1,1, 3.354, 10543.336, 250.055, 52657.389 21/04/02,04:13:42,05,08,1, 11.7,1,1, 3.354, 10543.348, 250.070, 52657.461 21/04/02,04:13:42,06,08,1, 11.7,1,1, 3.354, 10543.310, 250.055, 52657.418 21/04/02,04:13:42,07,08,1, 11.7,1,1, 3.354, 10543.332, 250.077, 52657.457 21/04/02,04:13:42,08,08,1, 11.7,1,1, 3.354, 10543.325, 250.079, 52657.438 21/04/02,04:13:42,09,08,1, 11.7,1,1, 3.354, 10543.311, 250.081, 52657.422 21/04/02,04:13:42,10,08,1, 11.7,1,1, 3.354, 10543.321, 250.070, 52657.427 21/04/02,04:13:42,11,08,1, 11.7,1,1, 3.354, 10543.313, 250.067, 52657.421 21/04/02,04:13:42,12,08,1, 11.7,1,1, 3.354, 10543.300, 250.083, 52657.409 21/04/02,04:13:42,13,08,1, 11.7,1,1, 3.354, 10543.313, 250.061, 52657.410 21/04/02,04:13:42,14,08,1, 11.7,1,1, 3.354, 10543.336, 250.080, 52657.423 21/04/02,04:13:42,15,08,1, 11.7,1,1, 3.354, 10543.323, 250.083, 52657.420 21/04/02,04:13:42,16,08,1, 11.7,1,1, 3.354, 10543.328, 250.089, 52657.401 21/04/02,04:13:42,17,08,1, 11.7,1,1, 3.354, 10543.303, 250.094, 52657.421 21/04/02,04:13:42,18,08,1, 11.7,1,1, 3.354, 10543.312, 250.088, 52657.402 21/04/02,04:13:42,19,08,1, 11.7,1,1, 3.354, 10543.318, 250.065, 52657.426 21/04/02,04:13:43,00,08,1, 11.9,1,1, 3.354, 10543.315, 250.065, 52657.426 21/04/02,04:13:43,01,08,1, 11.9,1,1, 3.354, 10543.305, 250.084, 52657.415 21/04/02,04:13:43,02,08,1, 11.9,1,1, 3.354, 10543.300, 250.083, 52657.408 21/04/02,04:13:43,03,08,1, 11.9,1,1, 3.354, 10543.316, 250.085, 52657.412 21/04/02,04:13:43,04,08,1, 11.9,1,1, 3.354, 10543.316, 250.107, 52657.443 21/04/02,04:13:43,05,08,1, 11.9,1,1, 3.354, 10543.297, 250.108, 52657.400 21/04/02,04:13:43,06,08,1, 11.9,1,1, 3.354, 10543.326, 250.088, 52657.407 21/04/02,04:13:43,07,08,1, 11.9,1,1, 3.354, 10543.294, 250.076, 52657.394 21/04/02,04:13:43,08,08,1, 11.9,1,1, 3.354, 10543.332, 250.110, 52657.403 21/04/02,04:13:43,09,08,1, 11.9,1,1, 3.354, 10543.297, 250.095, 52657.419 21/04/02,04:13:43,10,08,1, 11.9,1,1, 3.354, 10543.344, 250.123, 52657.394 21/04/02,04:13:43,11,08,1, 11.9,1,1, 3.354, 10543.312, 250.123, 52657.411 21/04/02,04:13:43,12,08,1, 11.9,1,1, 3.354, 10543.306, 250.113, 52657.427 21/04/02,04:13:43,13,08,1, 11.9,1,1, 3.354, 10543.316, 250.125, 52657.431 21/04/02,04:13:43,14,08,1, 11.9,1,1, 3.354, 10543.334, 250.098, 52657.420 21/04/02,04:13:43,15,08,1, 11.9,1,1, 3.354, 10543.307, 250.125, 52657.392 21/04/02,04:13:43,16,08,1, 11.9,1,1, 3.354, 10543.322, 250.124, 52657.385 21/04/02,04:13:43,17,08,1, 11.9,1,1, 3.354, 10543.321, 250.106, 52657.394 21/04/02,04:13:43,18,08,1, 11.9,1,1, 3.354, 10543.284, 250.111, 52657.401 21/04/02,04:13:43,19,08,1, 11.9,1,1, 3.354, 10543.311, 250.111, 52657.381 21/04/02,04:13:44,00,08,1, 11.9,1,1, 3.354, 10543.307, 250.111, 52657.381 21/04/02,04:13:44,01,08,1, 11.9,1,1, 3.354, 10543.324, 250.108, 52657.380 21/04/02,04:13:44,02,08,1, 11.9,1,1, 3.354, 10543.315, 250.108, 52657.391 21/04/02,04:13:44,03,08,1, 11.9,1,1, 3.354, 10543.299, 250.130, 52657.536 21/04/02,04:13:44,04,08,1, 11.9,1,1, 3.354, 10543.353, 250.130, 52657.432 21/04/02,04:13:44,05,08,1, 11.9,1,1, 3.354, 10543.302, 250.115, 52657.380 21/04/02,04:13:44,06,08,1, 11.9,1,1, 3.354, 10543.306, 250.113, 52657.408 21/04/02,04:13:44,07,08,1, 11.9,1,1, 3.354, 10543.315, 250.096, 52657.388 21/04/02,04:13:44,08,08,1, 11.9,1,1, 3.354, 10543.322, 250.127, 52657.439 21/04/02,04:13:44,09,08,1, 11.9,1,1, 3.354, 10543.349, 250.113, 52657.393 21/04/02,04:13:44,10,08,1, 11.9,1,1, 3.354, 10543.329, 250.096, 52657.331 21/04/02,04:13:44,11,08,1, 11.9,1,1, 3.354, 10543.325, 250.108, 52657.353 21/04/02,04:13:44,12,08,1, 11.9,1,1, 3.354, 10543.330, 250.082, 52657.401 21/04/02,04:13:44,13,08,1, 11.9,1,1, 3.354, 10543.346, 250.094, 52657.382 21/04/02,04:13:44,14,08,1, 11.9,1,1, 3.354, 10543.336, 250.118, 52657.402 21/04/02,04:13:44,15,08,1, 11.9,1,1, 3.354, 10543.335, 250.097, 52657.406 21/04/02,04:13:44,16,08,1, 11.9,1,1, 3.354, 10543.336, 250.137, 52657.387 21/04/02,04:13:44,17,08,1, 11.9,1,1, 3.354, 10543.332, 250.093, 52657.405 21/04/02,04:13:44,18,08,1, 11.9,1,1, 3.354, 10543.322, 250.096, 52657.388 21/04/02,04:13:44,19,08,1, 11.9,1,1, 3.354, 10543.339, 250.105, 52657.401 21/04/02,04:13:45,00,08,1, 11.8,1,1, 3.356, 10543.332, 250.105, 52657.401 21/04/02,04:13:45,01,08,1, 11.8,1,1, 3.356, 10543.324, 250.101, 52657.355 21/04/02,04:13:45,02,08,1, 11.8,1,1, 3.356, 10543.331, 250.097, 52657.376 21/04/02,04:13:45,03,08,1, 11.8,1,1, 3.356, 10543.331, 250.117, 52657.384 21/04/02,04:13:45,04,08,1, 11.8,1,1, 3.356, 10543.349, 250.123, 52657.389 21/04/02,04:13:45,05,08,1, 11.8,1,1, 3.356, 10543.340, 250.075, 52657.387 21/04/02,04:13:45,06,08,1, 11.8,1,1, 3.356, 10543.360, 250.134, 52657.377 21/04/02,04:13:45,07,08,1, 11.8,1,1, 3.356, 10543.342, 250.127, 52657.356 21/04/02,04:13:45,08,08,1, 11.8,1,1, 3.356, 10543.320, 250.085, 52657.328 21/04/02,04:13:45,09,08,1, 11.8,1,1, 3.356, 10543.358, 250.119, 52657.412 21/04/02,04:13:45,10,08,1, 11.8,1,1, 3.356, 10543.363, 250.131, 52657.477 21/04/02,04:13:45,11,08,1, 11.8,1,1, 3.356, 10543.324, 250.122, 52657.385 21/04/02,04:13:45,12,08,1, 11.8,1,1, 3.356, 10543.352, 250.102, 52657.476 21/04/02,04:13:45,13,08,1, 11.8,1,1, 3.356, 10543.327, 250.105, 52657.328 21/04/02,04:13:45,14,08,1, 11.8,1,1, 3.356, 10543.339, 250.119, 52657.391 21/04/02,04:13:45,15,08,1, 11.8,1,1, 3.356, 10543.350, 250.086, 52657.384 21/04/02,04:13:45,16,08,1, 11.8,1,1, 3.356, 10543.359, 250.124, 52657.389 21/04/02,04:13:45,17,08,1, 11.8,1,1, 3.356, 10543.375, 250.110, 52657.378 21/04/02,04:13:45,18,08,1, 11.8,1,1, 3.356, 10543.385, 250.101, 52657.400 21/04/02,04:13:45,19,08,1, 11.8,1,1, 3.356, 10543.386, 250.089, 52657.386 21/04/02,04:13:46,00,08,1, 11.9,1,1, 3.354, 10543.382, 250.089, 52657.386 21/04/02,04:13:46,01,08,1, 11.9,1,1, 3.354, 10543.358, 250.100, 52657.356 21/04/02,04:13:46,02,08,1, 11.9,1,1, 3.354, 10543.398, 250.084, 52657.360 21/04/02,04:13:46,03,08,1, 11.9,1,1, 3.354, 10543.355, 250.096, 52657.328 21/04/02,04:13:46,04,08,1, 11.9,1,1, 3.354, 10543.360, 250.084, 52657.339 21/04/02,04:13:46,05,08,1, 11.9,1,1, 3.354, 10543.377, 250.073, 52657.330 21/04/02,04:13:46,06,08,1, 11.9,1,1, 3.354, 10543.363, 250.062, 52657.347 21/04/02,04:13:46,07,08,1, 11.9,1,1, 3.354, 10543.360, 250.110, 52657.302 21/04/02,04:13:46,08,08,1, 11.9,1,1, 3.354, 10543.363, 250.089, 52657.334 21/04/02,04:13:46,09,08,1, 11.9,1,1, 3.354, 10543.383, 250.089, 52657.329 21/04/02,04:13:46,10,08,1, 11.9,1,1, 3.354, 10543.373, 250.097, 52657.360 21/04/02,04:13:46,11,08,1, 11.9,1,1, 3.354, 10543.386, 250.095, 52657.324 21/04/02,04:13:46,12,08,1, 11.9,1,1, 3.354, 10543.372, 250.076, 52657.330 21/04/02,04:13:46,13,08,1, 11.9,1,1, 3.354, 10543.389, 250.100, 52657.323 21/04/02,04:13:46,14,08,1, 11.9,1,1, 3.354, 10543.395, 250.080, 52657.325 21/04/02,04:13:46,15,08,1, 11.9,1,1, 3.354, 10543.406, 250.090, 52657.363 21/04/02,04:13:46,16,08,1, 11.9,1,1, 3.354, 10543.382, 250.065, 52657.352 21/04/02,04:13:46,17,08,1, 11.9,1,1, 3.354, 10543.378, 250.083, 52657.326 21/04/02,04:13:46,18,08,1, 11.9,1,1, 3.354, 10543.377, 250.093, 52657.351 21/04/02,04:13:46,19,08,1, 11.9,1,1, 3.354, 10543.393, 250.066, 52657.361 21/04/02,04:13:47,00,08,1, 11.9,1,1, 3.355, 10543.391, 250.066, 52657.361 21/04/02,04:13:47,01,08,1, 11.9,1,1, 3.355, 10543.396, 250.072, 52657.363 21/04/02,04:13:47,02,08,1, 11.9,1,1, 3.355, 10543.384, 250.083, 52657.307 21/04/02,04:13:47,03,08,1, 11.9,1,1, 3.355, 10543.414, 250.062, 52657.319 21/04/02,04:13:47,04,08,1, 11.9,1,1, 3.355, 10543.372, 250.065, 52657.326 21/04/02,04:13:47,05,08,1, 11.9,1,1, 3.355, 10543.403, 250.071, 52657.348 21/04/02,04:13:47,06,08,1, 11.9,1,1, 3.355, 10543.418, 250.084, 52657.321 21/04/02,04:13:47,07,08,1, 11.9,1,1, 3.355, 10543.419, 250.067, 52657.326 21/04/02,04:13:47,08,08,1, 11.9,1,1, 3.355, 10543.411, 250.077, 52657.329 21/04/02,04:13:47,09,08,1, 11.9,1,1, 3.355, 10543.425, 250.056, 52657.329 21/04/02,04:13:47,10,08,1, 11.9,1,1, 3.355, 10543.427, 250.072, 52657.338 21/04/02,04:13:47,11,08,1, 11.9,1,1, 3.355, 10543.427, 250.040, 52657.344 21/04/02,04:13:47,12,08,1, 11.9,1,1, 3.355, 10543.418, 250.062, 52657.351 21/04/02,04:13:47,13,08,1, 11.9,1,1, 3.355, 10543.423, 250.092, 52657.360 21/04/02,04:13:47,14,08,1, 11.9,1,1, 3.355, 10543.444, 250.048, 52657.354 21/04/02,04:13:47,15,08,1, 11.9,1,1, 3.355, 10543.429, 250.082, 52657.349 21/04/02,04:13:47,16,08,1, 11.9,1,1, 3.355, 10543.433, 250.057, 52657.329 21/04/02,04:13:47,17,08,1, 11.9,1,1, 3.355, 10543.407, 250.042, 52657.315 21/04/02,04:13:47,18,08,1, 11.9,1,1, 3.355, 10543.451, 250.063, 52657.354 21/04/02,04:13:47,19,08,1, 11.9,1,1, 3.355, 10543.450, 250.045, 52657.342 21/04/02,04:13:48,00,07,1, 11.9,1,1, 3.357, 10543.449, 250.045, 52657.342 21/04/02,04:13:48,01,07,1, 11.9,1,1, 3.357, 10543.438, 250.053, 52657.330 21/04/02,04:13:48,02,07,1, 11.9,1,1, 3.357, 10543.450, 250.046, 52657.352 21/04/02,04:13:48,03,07,1, 11.9,1,1, 3.357, 10543.457, 250.061, 52657.355 21/04/02,04:13:48,04,07,1, 11.9,1,1, 3.357, 10543.451, 250.059, 52657.316 21/04/02,04:13:48,05,07,1, 11.9,1,1, 3.357, 10543.451, 250.051, 52657.338 21/04/02,04:13:48,06,07,1, 11.9,1,1, 3.357, 10543.442, 250.062, 52657.328 21/04/02,04:13:48,07,07,1, 11.9,1,1, 3.357, 10543.454, 250.038, 52657.325 21/04/02,04:13:48,08,07,1, 11.9,1,1, 3.357, 10543.471, 250.043, 52657.341 21/04/02,04:13:48,09,07,1, 11.9,1,1, 3.357, 10543.459, 250.026, 52657.315 21/04/02,04:13:48,10,07,1, 11.9,1,1, 3.357, 10543.478, 250.041, 52657.295 21/04/02,04:13:48,11,07,1, 11.9,1,1, 3.357, 10543.446, 250.031, 52657.352 21/04/02,04:13:48,12,07,1, 11.9,1,1, 3.357, 10543.456, 250.011, 52657.318 21/04/02,04:13:48,13,07,1, 11.9,1,1, 3.357, 10543.468, 250.030, 52657.303 21/04/02,04:13:48,14,07,1, 11.9,1,1, 3.357, 10543.488, 250.042, 52657.354 21/04/02,04:13:48,15,07,1, 11.9,1,1, 3.357, 10543.482, 249.996, 52657.297 21/04/02,04:13:48,16,07,1, 11.9,1,1, 3.357, 10543.486, 250.018, 52657.307 21/04/02,04:13:48,17,07,1, 11.9,1,1, 3.357, 10543.498, 249.997, 52657.350 21/04/02,04:13:48,18,07,1, 11.9,1,1, 3.357, 10543.463, 250.025, 52657.276 21/04/02,04:13:48,19,07,1, 11.9,1,1, 3.357, 10543.483, 250.012, 52657.312 21/04/02,04:13:49,00,08,1, 11.9,1,1, 3.356, 10543.482, 250.012, 52657.312 21/04/02,04:13:49,01,08,1, 11.9,1,1, 3.356, 10543.486, 250.030, 52657.414 21/04/02,04:13:49,02,08,1, 11.9,1,1, 3.356, 10543.500, 250.005, 52657.321 21/04/02,04:13:49,03,08,1, 11.9,1,1, 3.356, 10543.507, 250.014, 52657.357 21/04/02,04:13:49,04,08,1, 11.9,1,1, 3.356, 10543.497, 250.013, 52657.324 21/04/02,04:13:49,05,08,1, 11.9,1,1, 3.356, 10543.517, 249.993, 52657.348 21/04/02,04:13:49,06,08,1, 11.9,1,1, 3.356, 10543.512, 250.016, 52657.335 21/04/02,04:13:49,07,08,1, 11.9,1,1, 3.356, 10543.525, 250.004, 52657.314 21/04/02,04:13:49,08,08,1, 11.9,1,1, 3.356, 10543.521, 250.020, 52657.300 21/04/02,04:13:49,09,08,1, 11.9,1,1, 3.356, 10543.519, 249.995, 52657.327 21/04/02,04:13:49,10,08,1, 11.9,1,1, 3.356, 10543.509, 250.007, 52657.287 21/04/02,04:13:49,11,08,1, 11.9,1,1, 3.356, 10543.514, 250.005, 52657.293 21/04/02,04:13:49,12,08,1, 11.9,1,1, 3.356, 10543.528, 249.998, 52657.297 21/04/02,04:13:49,13,08,1, 11.9,1,1, 3.356, 10543.541, 249.963, 52657.315 21/04/02,04:13:49,14,08,1, 11.9,1,1, 3.356, 10543.513, 249.993, 52657.306 21/04/02,04:13:49,15,08,1, 11.9,1,1, 3.356, 10543.551, 249.988, 52657.313 21/04/02,04:13:49,16,08,1, 11.9,1,1, 3.356, 10543.518, 249.994, 52657.328 21/04/02,04:13:49,17,08,1, 11.9,1,1, 3.356, 10543.536, 250.016, 52657.307 21/04/02,04:13:49,18,08,1, 11.9,1,1, 3.356, 10543.533, 249.976, 52657.307 21/04/02,04:13:49,19,08,1, 11.9,1,1, 3.356, 10543.536, 250.030, 52657.456 21/04/02,04:13:50,00,08,1, 11.9,1,1, 3.355, 10543.532, 250.030, 52657.456 21/04/02,04:13:50,01,08,1, 11.9,1,1, 3.355, 10543.563, 249.989, 52657.303 21/04/02,04:13:50,02,08,1, 11.9,1,1, 3.355, 10543.537, 250.007, 52657.293 21/04/02,04:13:50,03,08,1, 11.9,1,1, 3.355, 10543.566, 249.977, 52657.307 21/04/02,04:13:50,04,08,1, 11.9,1,1, 3.355, 10543.555, 249.993, 52657.330 21/04/02,04:13:50,05,08,1, 11.9,1,1, 3.355, 10543.572, 249.979, 52657.309 21/04/02,04:13:50,06,08,1, 11.9,1,1, 3.355, 10543.568, 249.983, 52657.312 21/04/02,04:13:50,07,08,1, 11.9,1,1, 3.355, 10543.564, 249.969, 52657.321 21/04/02,04:13:50,08,08,1, 11.9,1,1, 3.355, 10543.588, 249.981, 52657.326 21/04/02,04:13:50,09,08,1, 11.9,1,1, 3.355, 10543.585, 249.958, 52657.292 21/04/02,04:13:50,10,08,1, 11.9,1,1, 3.355, 10543.588, 249.978, 52657.279 21/04/02,04:13:50,11,08,1, 11.9,1,1, 3.355, 10543.573, 249.960, 52657.294 21/04/02,04:13:50,12,08,1, 11.9,1,1, 3.355, 10543.573, 249.959, 52657.326 21/04/02,04:13:50,13,08,1, 11.9,1,1, 3.355, 10543.599, 249.954, 52657.067 21/04/02,04:13:50,14,08,1, 11.9,1,1, 3.355, 10543.592, 249.966, 52657.324 21/04/02,04:13:50,15,08,1, 11.9,1,1, 3.355, 10543.568, 249.974, 52657.324 21/04/02,04:13:50,16,08,1, 11.9,1,1, 3.355, 10543.640, 249.954, 52657.197 21/04/02,04:13:50,17,08,1, 11.9,1,1, 3.355, 10543.619, 249.949, 52657.054 21/04/02,04:13:50,18,08,1, 11.9,1,1, 3.355, 10543.587, 249.951, 52657.345 21/04/02,04:13:50,19,08,1, 11.9,1,1, 3.355, 10543.608, 249.961, 52657.347 21/04/02,04:13:51,00,08,1, 11.8,1,1, 3.355, 10543.607, 249.961, 52657.347 21/04/02,04:13:51,01,08,1, 11.8,1,1, 3.355, 10543.630, 249.950, 52657.330 21/04/02,04:13:51,02,08,1, 11.8,1,1, 3.355, 10543.617, 249.935, 52657.340 21/04/02,04:13:51,03,08,1, 11.8,1,1, 3.355, 10543.631, 249.922, 52657.307 21/04/02,04:13:51,04,08,1, 11.8,1,1, 3.355, 10543.634, 249.937, 52657.341 21/04/02,04:13:51,05,08,1, 11.8,1,1, 3.355, 10543.628, 249.930, 52657.314 21/04/02,04:13:51,06,08,1, 11.8,1,1, 3.355, 10543.645, 249.942, 52657.323 21/04/02,04:13:51,07,08,1, 11.8,1,1, 3.355, 10543.639, 249.920, 52657.337 21/04/02,04:13:51,08,08,1, 11.8,1,1, 3.355, 10543.613, 249.916, 52657.309 21/04/02,04:13:51,09,08,1, 11.8,1,1, 3.355, 10543.642, 249.926, 52657.302 21/04/02,04:13:51,10,08,1, 11.8,1,1, 3.355, 10543.623, 249.911, 52657.280 21/04/02,04:13:51,11,08,1, 11.8,1,1, 3.355, 10543.616, 249.900, 52657.299 21/04/02,04:13:51,12,08,1, 11.8,1,1, 3.355, 10543.644, 249.916, 52657.314 21/04/02,04:13:51,13,08,1, 11.8,1,1, 3.355, 10543.639, 249.926, 52657.302 21/04/02,04:13:51,14,08,1, 11.8,1,1, 3.355, 10543.621, 249.916, 52657.297 21/04/02,04:13:51,15,08,1, 11.8,1,1, 3.355, 10543.623, 249.928, 52657.266 21/04/02,04:13:51,16,08,1, 11.8,1,1, 3.355, 10543.628, 249.931, 52657.248 21/04/02,04:13:51,17,08,1, 11.8,1,1, 3.355, 10543.636, 249.940, 52657.306 21/04/02,04:13:51,18,08,1, 11.8,1,1, 3.355, 10543.625, 249.929, 52657.290 21/04/02,04:13:51,19,08,1, 11.8,1,1, 3.355, 10543.663, 249.907, 52657.315 21/04/02,04:13:52,00,08,1, 11.9,1,1, 3.358, 10543.658, 249.907, 52657.315 21/04/02,04:13:52,01,08,1, 11.9,1,1, 3.358, 10543.673, 249.919, 52657.283 21/04/02,04:13:52,02,08,1, 11.9,1,1, 3.358, 10543.681, 249.898, 52657.295 21/04/02,04:13:52,03,08,1, 11.9,1,1, 3.358, 10543.655, 249.907, 52657.298 21/04/02,04:13:52,04,08,1, 11.9,1,1, 3.358, 10543.661, 249.910, 52657.301 21/04/02,04:13:52,05,08,1, 11.9,1,1, 3.358, 10543.677, 249.901, 52657.306 21/04/02,04:13:52,06,08,1, 11.9,1,1, 3.358, 10543.697, 249.907, 52657.290 21/04/02,04:13:52,07,08,1, 11.9,1,1, 3.358, 10543.690, 249.913, 52657.297 21/04/02,04:13:52,08,08,1, 11.9,1,1, 3.358, 10543.697, 249.902, 52657.287 21/04/02,04:13:52,09,08,1, 11.9,1,1, 3.358, 10543.688, 249.907, 52657.290 21/04/02,04:13:52,10,08,1, 11.9,1,1, 3.358, 10543.682, 249.901, 52657.279 21/04/02,04:13:52,11,08,1, 11.9,1,1, 3.358, 10543.664, 249.913, 52657.244 21/04/02,04:13:52,12,08,1, 11.9,1,1, 3.358, 10543.710, 249.899, 52657.250 21/04/02,04:13:52,13,08,1, 11.9,1,1, 3.358, 10543.683, 249.921, 52657.277 21/04/02,04:13:52,14,08,1, 11.9,1,1, 3.358, 10543.694, 249.893, 52657.309 21/04/02,04:13:52,15,08,1, 11.9,1,1, 3.358, 10543.715, 249.895, 52657.284 21/04/02,04:13:52,16,08,1, 11.9,1,1, 3.358, 10543.713, 249.908, 52657.290 21/04/02,04:13:52,17,08,1, 11.9,1,1, 3.358, 10543.700, 249.890, 52657.301 21/04/02,04:13:52,18,08,1, 11.9,1,1, 3.358, 10543.703, 249.881, 52657.294 21/04/02,04:13:52,19,08,1, 11.9,1,1, 3.358, 10543.722, 249.872, 52657.319 21/04/02,04:13:53,00,08,1, 11.8,1,1, 3.353, 10543.716, 249.872, 52657.319 21/04/02,04:13:53,01,08,1, 11.8,1,1, 3.353, 10543.712, 249.887, 52657.289 21/04/02,04:13:53,02,08,1, 11.8,1,1, 3.353, 10543.727, 249.864, 52657.305 21/04/02,04:13:53,03,08,1, 11.8,1,1, 3.353, 10543.716, 249.879, 52657.309 21/04/02,04:13:53,04,08,1, 11.8,1,1, 3.353, 10543.717, 249.877, 52657.309 21/04/02,04:13:53,05,08,1, 11.8,1,1, 3.353, 10543.722, 249.861, 52657.326 21/04/02,04:13:53,06,08,1, 11.8,1,1, 3.353, 10543.748, 249.874, 52657.296 21/04/02,04:13:53,07,08,1, 11.8,1,1, 3.353, 10543.741, 249.869, 52657.336 21/04/02,04:13:53,08,08,1, 11.8,1,1, 3.353, 10543.745, 249.856, 52657.306 21/04/02,04:13:53,09,08,1, 11.8,1,1, 3.353, 10543.760, 249.866, 52657.317 21/04/02,04:13:53,10,08,1, 11.8,1,1, 3.353, 10543.753, 249.869, 52657.276 21/04/02,04:13:53,11,08,1, 11.8,1,1, 3.353, 10543.735, 249.872, 52657.303 21/04/02,04:13:53,12,08,1, 11.8,1,1, 3.353, 10543.735, 249.845, 52657.344 21/04/02,04:13:53,13,08,1, 11.8,1,1, 3.353, 10543.724, 249.859, 52657.317 21/04/02,04:13:53,14,08,1, 11.8,1,1, 3.353, 10543.742, 249.833, 52657.273 21/04/02,04:13:53,15,08,1, 11.8,1,1, 3.353, 10543.765, 249.844, 52657.313 21/04/02,04:13:53,16,08,1, 11.8,1,1, 3.353, 10543.749, 249.856, 52657.291 21/04/02,04:13:53,17,08,1, 11.8,1,1, 3.353, 10543.762, 249.832, 52657.278 21/04/02,04:13:53,18,08,1, 11.8,1,1, 3.353, 10543.766, 249.864, 52657.302 21/04/02,04:13:53,19,08,1, 11.8,1,1, 3.353, 10543.764, 249.832, 52657.277 21/04/02,04:13:54,00,08,1, 11.9,1,1, 3.354, 10543.758, 249.832, 52657.277 21/04/02,04:13:54,01,08,1, 11.9,1,1, 3.354, 10543.765, 249.841, 52657.332 21/04/02,04:13:54,02,08,1, 11.9,1,1, 3.354, 10543.769, 249.815, 52657.303 21/04/02,04:13:54,03,08,1, 11.9,1,1, 3.354, 10543.769, 249.837, 52657.321 21/04/02,04:13:54,04,08,1, 11.9,1,1, 3.354, 10543.776, 249.828, 52657.314 21/04/02,04:13:54,05,08,1, 11.9,1,1, 3.354, 10543.785, 249.837, 52657.295 21/04/02,04:13:54,06,08,1, 11.9,1,1, 3.354, 10543.778, 249.822, 52657.271 21/04/02,04:13:54,07,08,1, 11.9,1,1, 3.354, 10543.794, 249.819, 52657.402 21/04/02,04:13:54,08,08,1, 11.9,1,1, 3.354, 10543.741, 249.811, 52657.349 21/04/02,04:13:54,09,08,1, 11.9,1,1, 3.354, 10543.760, 249.825, 52657.347 21/04/02,04:13:54,10,08,1, 11.9,1,1, 3.354, 10543.779, 249.818, 52657.321 21/04/02,04:13:54,11,08,1, 11.9,1,1, 3.354, 10543.781, 249.806, 52657.200 21/04/02,04:13:54,12,08,1, 11.9,1,1, 3.354, 10543.763, 249.834, 52657.306 21/04/02,04:13:54,13,08,1, 11.9,1,1, 3.354, 10543.785, 249.829, 52657.301 21/04/02,04:13:54,14,08,1, 11.9,1,1, 3.354, 10543.811, 249.816, 52657.312 21/04/02,04:13:54,15,08,1, 11.9,1,1, 3.354, 10543.779, 249.800, 52657.292 21/04/02,04:13:54,16,08,1, 11.9,1,1, 3.354, 10543.788, 249.827, 52657.305 21/04/02,04:13:54,17,08,1, 11.9,1,1, 3.354, 10543.788, 249.833, 52657.333 21/04/02,04:13:54,18,08,1, 11.9,1,1, 3.354, 10543.792, 249.832, 52657.308 21/04/02,04:13:54,19,08,1, 11.9,1,1, 3.354, 10543.797, 249.842, 52657.321 21/04/02,04:13:55,00,08,1, 11.9,1,1, 3.355, 10543.791, 249.842, 52657.321 21/04/02,04:13:55,01,08,1, 11.9,1,1, 3.355, 10543.811, 249.830, 52657.302 21/04/02,04:13:55,02,08,1, 11.9,1,1, 3.355, 10543.808, 249.832, 52657.306 21/04/02,04:13:55,03,08,1, 11.9,1,1, 3.355, 10543.800, 249.823, 52657.246 21/04/02,04:13:55,04,08,1, 11.9,1,1, 3.355, 10543.804, 249.805, 52657.297 21/04/02,04:13:55,05,08,1, 11.9,1,1, 3.355, 10543.800, 249.803, 52657.251 21/04/02,04:13:55,06,08,1, 11.9,1,1, 3.355, 10543.826, 249.810, 52657.283 21/04/02,04:13:55,07,08,1, 11.9,1,1, 3.355, 10543.808, 249.784, 52657.277 21/04/02,04:13:55,08,08,1, 11.9,1,1, 3.355, 10543.836, 249.800, 52657.263 21/04/02,04:13:55,09,08,1, 11.9,1,1, 3.355, 10543.830, 249.812, 52657.281 21/04/02,04:13:55,10,08,1, 11.9,1,1, 3.355, 10543.807, 249.811, 52657.251 21/04/02,04:13:55,11,08,1, 11.9,1,1, 3.355, 10543.832, 249.809, 52657.297 21/04/02,04:13:55,12,08,1, 11.9,1,1, 3.355, 10543.826, 249.800, 52657.323 21/04/02,04:13:55,13,08,1, 11.9,1,1, 3.355, 10543.822, 249.802, 52657.281 21/04/02,04:13:55,14,08,1, 11.9,1,1, 3.355, 10543.842, 249.792, 52657.276 21/04/02,04:13:55,15,08,1, 11.9,1,1, 3.355, 10543.848, 249.785, 52657.293 21/04/02,04:13:55,16,08,1, 11.9,1,1, 3.355, 10543.839, 249.802, 52657.268 21/04/02,04:13:55,17,08,1, 11.9,1,1, 3.355, 10543.843, 249.806, 52657.257 21/04/02,04:13:55,18,08,1, 11.9,1,1, 3.355, 10543.837, 249.802, 52657.319 21/04/02,04:13:55,19,08,1, 11.9,1,1, 3.355, 10543.832, 249.815, 52657.279 21/04/02,04:13:56,00,08,1, 11.9,1,1, 3.356, 10543.824, 249.815, 52657.279 21/04/02,04:13:56,01,08,1, 11.9,1,1, 3.356, 10543.856, 249.779, 52657.273 21/04/02,04:13:56,02,08,1, 11.9,1,1, 3.356, 10543.836, 249.803, 52657.276 21/04/02,04:13:56,03,08,1, 11.9,1,1, 3.356, 10543.839, 249.779, 52657.293 21/04/02,04:13:56,04,08,1, 11.9,1,1, 3.356, 10543.857, 249.778, 52657.292 21/04/02,04:13:56,05,08,1, 11.9,1,1, 3.356, 10543.847, 249.770, 52657.302 21/04/02,04:13:56,06,08,1, 11.9,1,1, 3.356, 10543.842, 249.748, 52657.241 21/04/02,04:13:56,07,08,1, 11.9,1,1, 3.356, 10543.846, 249.781, 52657.347 21/04/02,04:13:56,08,08,1, 11.9,1,1, 3.356, 10543.853, 249.771, 52657.290 21/04/02,04:13:56,09,08,1, 11.9,1,1, 3.356, 10543.856, 249.780, 52657.316 21/04/02,04:13:56,10,08,1, 11.9,1,1, 3.356, 10543.872, 249.789, 52657.287 21/04/02,04:13:56,11,08,1, 11.9,1,1, 3.356, 10543.850, 249.779, 52657.286 21/04/02,04:13:56,12,08,1, 11.9,1,1, 3.356, 10543.873, 249.779, 52657.335 21/04/02,04:13:56,13,08,1, 11.9,1,1, 3.356, 10543.853, 249.791, 52657.326 21/04/02,04:13:56,14,08,1, 11.9,1,1, 3.356, 10543.844, 249.764, 52657.298 21/04/02,04:13:56,15,08,1, 11.9,1,1, 3.356, 10543.837, 249.770, 52657.338 21/04/02,04:13:56,16,08,1, 11.9,1,1, 3.356, 10543.849, 249.767, 52657.322 21/04/02,04:13:56,17,08,1, 11.9,1,1, 3.356, 10543.851, 249.756, 52657.318 21/04/02,04:13:56,18,08,1, 11.9,1,1, 3.356, 10543.847, 249.766, 52657.326 21/04/02,04:13:56,19,08,1, 11.9,1,1, 3.356, 10543.868, 249.770, 52657.325 21/04/02,04:13:57,00,08,1, 11.9,1,1, 3.353, 10543.866, 249.770, 52657.325 21/04/02,04:13:57,01,08,1, 11.9,1,1, 3.353, 10543.877, 249.760, 52657.325 21/04/02,04:13:57,02,08,1, 11.9,1,1, 3.353, 10543.854, 249.771, 52657.311 21/04/02,04:13:57,03,08,1, 11.9,1,1, 3.353, 10543.885, 249.794, 52657.329 21/04/02,04:13:57,04,08,1, 11.9,1,1, 3.353, 10543.866, 249.781, 52657.288 21/04/02,04:13:57,05,08,1, 11.9,1,1, 3.353, 10543.879, 249.769, 52657.312 21/04/02,04:13:57,06,08,1, 11.9,1,1, 3.353, 10543.866, 249.775, 52657.322 21/04/02,04:13:57,07,08,1, 11.9,1,1, 3.353, 10543.864, 249.749, 52657.301 21/04/02,04:13:57,08,08,1, 11.9,1,1, 3.353, 10543.877, 249.782, 52657.329 21/04/02,04:13:57,09,08,1, 11.9,1,1, 3.353, 10543.860, 249.774, 52657.322 21/04/02,04:13:57,10,08,1, 11.9,1,1, 3.353, 10543.867, 249.801, 52657.309 21/04/02,04:13:57,11,08,1, 11.9,1,1, 3.353, 10543.888, 249.788, 52657.331 21/04/02,04:13:57,12,08,1, 11.9,1,1, 3.353, 10543.895, 249.771, 52657.328 21/04/02,04:13:57,13,08,1, 11.9,1,1, 3.353, 10543.873, 249.780, 52657.296 21/04/02,04:13:57,14,08,1, 11.9,1,1, 3.353, 10543.880, 249.748, 52657.337 21/04/02,04:13:57,15,08,1, 11.9,1,1, 3.353, 10543.873, 249.759, 52657.302 21/04/02,04:13:57,16,08,1, 11.9,1,1, 3.353, 10543.873, 249.755, 52657.309 21/04/02,04:13:57,17,08,1, 11.9,1,1, 3.353, 10543.883, 249.755, 52657.311 21/04/02,04:13:57,18,08,1, 11.9,1,1, 3.353, 10543.895, 249.796, 52657.314 21/04/02,04:13:57,19,08,1, 11.9,1,1, 3.353, 10543.885, 249.768, 52657.330 21/04/02,04:13:58,00,08,1, 11.8,1,1, 3.354, 10543.883, 249.768, 52657.330 21/04/02,04:13:58,01,08,1, 11.8,1,1, 3.354, 10543.899, 249.770, 52657.354 21/04/02,04:13:58,02,08,1, 11.8,1,1, 3.354, 10543.891, 249.749, 52657.330 21/04/02,04:13:58,03,08,1, 11.8,1,1, 3.354, 10543.899, 249.732, 52657.318 21/04/02,04:13:58,04,08,1, 11.8,1,1, 3.354, 10543.876, 249.754, 52657.375 21/04/02,04:13:58,05,08,1, 11.8,1,1, 3.354, 10543.888, 249.740, 52657.332 21/04/02,04:13:58,06,08,1, 11.8,1,1, 3.354, 10543.892, 249.755, 52657.294 21/04/02,04:13:58,07,08,1, 11.8,1,1, 3.354, 10543.889, 249.737, 52657.322 21/04/02,04:13:58,08,08,1, 11.8,1,1, 3.354, 10543.878, 249.738, 52657.320 21/04/02,04:13:58,09,08,1, 11.8,1,1, 3.354, 10543.894, 249.737, 52657.306 21/04/02,04:13:58,10,08,1, 11.8,1,1, 3.354, 10543.912, 249.724, 52657.324 21/04/02,04:13:58,11,08,1, 11.8,1,1, 3.354, 10543.916, 249.772, 52657.330 21/04/02,04:13:58,12,08,1, 11.8,1,1, 3.354, 10543.917, 249.755, 52657.353 21/04/02,04:13:58,13,08,1, 11.8,1,1, 3.354, 10543.913, 249.750, 52657.331 21/04/02,04:13:58,14,08,1, 11.8,1,1, 3.354, 10543.929, 249.774, 52657.330 21/04/02,04:13:58,15,08,1, 11.8,1,1, 3.354, 10543.918, 249.755, 52657.302 21/04/02,04:13:58,16,08,1, 11.8,1,1, 3.354, 10543.893, 249.768, 52657.322 21/04/02,04:13:58,17,08,1, 11.8,1,1, 3.354, 10543.931, 249.753, 52657.361 21/04/02,04:13:58,18,08,1, 11.8,1,1, 3.354, 10543.912, 249.751, 52657.384 21/04/02,04:13:58,19,08,1, 11.8,1,1, 3.354, 10543.932, 249.768, 52657.370 21/04/02,04:13:59,00,08,1, 11.9,1,1, 3.354, 10543.925, 249.768, 52657.370 21/04/02,04:13:59,01,08,1, 11.9,1,1, 3.354, 10543.892, 249.758, 52657.343 21/04/02,04:13:59,02,08,1, 11.9,1,1, 3.354, 10543.927, 249.778, 52657.381 21/04/02,04:13:59,03,08,1, 11.9,1,1, 3.354, 10543.931, 249.740, 52657.337 21/04/02,04:13:59,04,08,1, 11.9,1,1, 3.354, 10543.898, 249.732, 52657.358 21/04/02,04:13:59,05,08,1, 11.9,1,1, 3.354, 10543.910, 249.752, 52657.371 21/04/02,04:13:59,06,08,1, 11.9,1,1, 3.354, 10543.918, 249.760, 52657.520 21/04/02,04:13:59,07,08,1, 11.9,1,1, 3.354, 10543.921, 249.789, 52657.264 21/04/02,04:13:59,08,08,1, 11.9,1,1, 3.354, 10543.921, 249.780, 52657.331 21/04/02,04:13:59,09,08,1, 11.9,1,1, 3.354, 10543.938, 249.778, 52657.359 21/04/02,04:13:59,10,08,1, 11.9,1,1, 3.354, 10543.937, 249.800, 52657.358 21/04/02,04:13:59,11,08,1, 11.9,1,1, 3.354, 10543.936, 249.793, 52657.380 21/04/02,04:13:59,12,08,1, 11.9,1,1, 3.354, 10543.944, 249.793, 52657.396 21/04/02,04:13:59,13,08,1, 11.9,1,1, 3.354, 10543.928, 249.781, 52657.352 21/04/02,04:13:59,14,08,1, 11.9,1,1, 3.354, 10543.937, 249.758, 52657.364 21/04/02,04:13:59,15,08,1, 11.9,1,1, 3.354, 10543.947, 249.809, 52657.366 21/04/02,04:13:59,16,08,1, 11.9,1,1, 3.354, 10543.949, 249.764, 52657.354 21/04/02,04:13:59,17,08,1, 11.9,1,1, 3.354, 10543.934, 249.754, 52657.353 21/04/02,04:13:59,18,08,1, 11.9,1,1, 3.354, 10543.959, 249.777, 52657.410 21/04/02,04:13:59,19,08,1, 11.9,1,1, 3.354, 10543.932, 249.750, 52657.360 21/04/02,04:14:00,00,08,1, 11.9,1,1, 3.355, 10543.925, 249.750, 52657.360 21/04/02,04:14:00,01,08,1, 11.9,1,1, 3.355, 10543.946, 249.761, 52657.362 21/04/02,04:14:00,02,08,1, 11.9,1,1, 3.355, 10543.947, 249.734, 52657.372 21/04/02,04:14:00,03,08,1, 11.9,1,1, 3.355, 10543.926, 249.748, 52657.345 21/04/02,04:14:00,04,08,1, 11.9,1,1, 3.355, 10543.949, 249.728, 52657.226 21/04/02,04:14:00,05,08,1, 11.9,1,1, 3.355, 10543.939, 249.767, 52657.347 21/04/02,04:14:00,06,08,1, 11.9,1,1, 3.355, 10543.950, 249.753, 52657.329 21/04/02,04:14:00,07,08,1, 11.9,1,1, 3.355, 10543.936, 249.762, 52657.370 21/04/02,04:14:00,08,08,1, 11.9,1,1, 3.355, 10543.970, 249.785, 52657.225 21/04/02,04:14:00,09,08,1, 11.9,1,1, 3.355, 10543.964, 249.753, 52657.356 21/04/02,04:14:00,10,08,1, 11.9,1,1, 3.355, 10543.961, 249.760, 52657.399 21/04/02,04:14:00,11,08,1, 11.9,1,1, 3.355, 10543.955, 249.752, 52657.404 21/04/02,04:14:00,12,08,1, 11.9,1,1, 3.355, 10543.936, 249.743, 52657.416 21/04/02,04:14:00,13,08,1, 11.9,1,1, 3.355, 10543.932, 249.766, 52657.410 21/04/02,04:14:00,14,08,1, 11.9,1,1, 3.355, 10543.931, 249.755, 52657.416 21/04/02,04:14:00,15,08,1, 11.9,1,1, 3.355, 10543.967, 249.756, 52657.386 21/04/02,04:14:00,16,08,1, 11.9,1,1, 3.355, 10543.940, 249.781, 52657.416 21/04/02,04:14:00,17,08,1, 11.9,1,1, 3.355, 10543.939, 249.757, 52657.416 21/04/02,04:14:00,18,08,1, 11.9,1,1, 3.355, 10543.948, 249.752, 52657.415 21/04/02,04:14:00,19,08,1, 11.9,1,1, 3.355, 10543.942, 249.766, 52657.437 21/04/02,04:14:01,00,08,1, 11.8,1,1, 3.355, 10543.941, 249.766, 52657.437 21/04/02,04:14:01,01,08,1, 11.8,1,1, 3.355, 10543.936, 249.784, 52657.434 21/04/02,04:14:01,02,08,1, 11.8,1,1, 3.355, 10543.943, 249.772, 52657.404 21/04/02,04:14:01,03,08,1, 11.8,1,1, 3.355, 10543.967, 249.776, 52657.438 21/04/02,04:14:01,04,08,1, 11.8,1,1, 3.355, 10543.932, 249.785, 52657.517 21/04/02,04:14:01,05,08,1, 11.8,1,1, 3.355, 10543.969, 249.756, 52657.360 21/04/02,04:14:01,06,08,1, 11.8,1,1, 3.355, 10543.957, 249.795, 52657.388 21/04/02,04:14:01,07,08,1, 11.8,1,1, 3.355, 10543.935, 249.774, 52657.421 21/04/02,04:14:01,08,08,1, 11.8,1,1, 3.355, 10543.946, 249.773, 52657.416 21/04/02,04:14:01,09,08,1, 11.8,1,1, 3.355, 10543.939, 249.784, 52657.425 21/04/02,04:14:01,10,08,1, 11.8,1,1, 3.355, 10543.909, 249.772, 52657.382 21/04/02,04:14:01,11,08,1, 11.8,1,1, 3.355, 10543.921, 249.799, 52657.445 21/04/02,04:14:01,12,08,1, 11.8,1,1, 3.355, 10543.954, 249.782, 52657.400 21/04/02,04:14:01,13,08,1, 11.8,1,1, 3.355, 10543.931, 249.785, 52657.406 21/04/02,04:14:01,14,08,1, 11.8,1,1, 3.355, 10543.949, 249.780, 52657.406 21/04/02,04:14:01,15,08,1, 11.8,1,1, 3.355, 10543.940, 249.754, 52657.414 21/04/02,04:14:01,16,08,1, 11.8,1,1, 3.355, 10543.933, 249.766, 52657.393 21/04/02,04:14:01,17,08,1, 11.8,1,1, 3.355, 10543.929, 249.788, 52657.461 21/04/02,04:14:01,18,08,1, 11.8,1,1, 3.355, 10543.949, 249.782, 52657.452 21/04/02,04:14:01,19,08,1, 11.8,1,1, 3.355, 10543.965, 249.771, 52657.352 21/04/02,04:14:02,00,08,1, 11.9,1,1, 3.357, 10543.958, 249.771, 52657.352 21/04/02,04:14:02,01,08,1, 11.9,1,1, 3.357, 10543.931, 249.777, 52657.458 21/04/02,04:14:02,02,08,1, 11.9,1,1, 3.357, 10543.940, 249.792, 52657.508 21/04/02,04:14:02,03,08,1, 11.9,1,1, 3.357, 10543.958, 249.782, 52657.465 21/04/02,04:14:02,04,08,1, 11.9,1,1, 3.357, 10543.944, 249.776, 52657.455 21/04/02,04:14:02,05,08,1, 11.9,1,1, 3.357, 10543.937, 249.799, 52657.456 21/04/02,04:14:02,06,08,1, 11.9,1,1, 3.357, 10543.936, 249.761, 52657.412 21/04/02,04:14:02,07,08,1, 11.9,1,1, 3.357, 10543.928, 249.799, 52657.454 21/04/02,04:14:02,08,08,1, 11.9,1,1, 3.357, 10543.954, 249.771, 52657.430 21/04/02,04:14:02,09,08,1, 11.9,1,1, 3.357, 10543.945, 249.784, 52657.449 21/04/02,04:14:02,10,08,1, 11.9,1,1, 3.357, 10543.949, 249.762, 52657.440 21/04/02,04:14:02,11,08,1, 11.9,1,1, 3.357, 10543.943, 249.744, 52657.430 21/04/02,04:14:02,12,08,1, 11.9,1,1, 3.357, 10543.974, 249.760, 52657.462 21/04/02,04:14:02,13,08,1, 11.9,1,1, 3.357, 10543.971, 249.762, 52657.463 21/04/02,04:14:02,14,08,1, 11.9,1,1, 3.357, 10543.929, 249.749, 52657.437 21/04/02,04:14:02,15,08,1, 11.9,1,1, 3.357, 10543.962, 249.769, 52657.459 21/04/02,04:14:02,16,08,1, 11.9,1,1, 3.357, 10543.960, 249.763, 52657.475 21/04/02,04:14:02,17,08,1, 11.9,1,1, 3.357, 10543.946, 249.809, 52657.443 21/04/02,04:14:02,18,08,1, 11.9,1,1, 3.357, 10543.956, 249.775, 52657.480 21/04/02,04:14:02,19,08,1, 11.9,1,1, 3.357, 10543.937, 249.795, 52657.486 21/04/02,04:14:03,00,08,1, 11.8,1,1, 3.354, 10543.933, 249.795, 52657.486 21/04/02,04:14:03,01,08,1, 11.8,1,1, 3.354, 10543.966, 249.790, 52657.461 21/04/02,04:14:03,02,08,1, 11.8,1,1, 3.354, 10543.963, 249.778, 52657.455 21/04/02,04:14:03,03,08,1, 11.8,1,1, 3.354, 10543.956, 249.794, 52657.479 21/04/02,04:14:03,04,08,1, 11.8,1,1, 3.354, 10543.963, 249.790, 52657.447 21/04/02,04:14:03,05,08,1, 11.8,1,1, 3.354, 10543.929, 249.804, 52657.475 21/04/02,04:14:03,06,08,1, 11.8,1,1, 3.354, 10543.946, 249.817, 52657.448 21/04/02,04:14:03,07,08,1, 11.8,1,1, 3.354, 10543.912, 249.792, 52657.453 21/04/02,04:14:03,08,08,1, 11.8,1,1, 3.354, 10543.932, 249.814, 52657.451 21/04/02,04:14:03,09,08,1, 11.8,1,1, 3.354, 10543.963, 249.817, 52657.520 21/04/02,04:14:03,10,08,1, 11.8,1,1, 3.354, 10543.951, 249.808, 52657.451 21/04/02,04:14:03,11,08,1, 11.8,1,1, 3.354, 10543.940, 249.824, 52657.521 21/04/02,04:14:03,12,08,1, 11.8,1,1, 3.354, 10543.951, 249.802, 52657.481 21/04/02,04:14:03,13,08,1, 11.8,1,1, 3.354, 10543.948, 249.806, 52657.485 21/04/02,04:14:03,14,08,1, 11.8,1,1, 3.354, 10543.962, 249.794, 52657.495 21/04/02,04:14:03,15,08,1, 11.8,1,1, 3.354, 10543.940, 249.791, 52657.459 21/04/02,04:14:03,16,08,1, 11.8,1,1, 3.354, 10543.939, 249.813, 52657.467 21/04/02,04:14:03,17,08,1, 11.8,1,1, 3.354, 10543.920, 249.796, 52657.445 21/04/02,04:14:03,18,08,1, 11.8,1,1, 3.354, 10543.957, 249.780, 52657.443 21/04/02,04:14:03,19,08,1, 11.8,1,1, 3.354, 10543.951, 249.812, 52657.484 21/04/02,04:14:04,00,08,1, 11.9,1,1, 3.354, 10543.950, 249.812, 52657.484 21/04/02,04:14:04,01,08,1, 11.9,1,1, 3.354, 10543.946, 249.798, 52657.504 21/04/02,04:14:04,02,08,1, 11.9,1,1, 3.354, 10543.933, 249.791, 52657.457 21/04/02,04:14:04,03,08,1, 11.9,1,1, 3.354, 10543.925, 249.791, 52657.462 21/04/02,04:14:04,04,08,1, 11.9,1,1, 3.354, 10543.931, 249.825, 52657.494 21/04/02,04:14:04,05,08,1, 11.9,1,1, 3.354, 10543.928, 249.802, 52657.458 21/04/02,04:14:04,06,08,1, 11.9,1,1, 3.354, 10543.914, 249.811, 52657.470 21/04/02,04:14:04,07,08,1, 11.9,1,1, 3.354, 10543.922, 249.800, 52657.478 21/04/02,04:14:04,08,08,1, 11.9,1,1, 3.354, 10543.937, 249.804, 52657.481 21/04/02,04:14:04,09,08,1, 11.9,1,1, 3.354, 10543.929, 249.815, 52657.509 21/04/02,04:14:04,10,08,1, 11.9,1,1, 3.354, 10543.921, 249.777, 52657.424 21/04/02,04:14:04,11,08,1, 11.9,1,1, 3.354, 10543.924, 249.794, 52657.475 21/04/02,04:14:04,12,08,1, 11.9,1,1, 3.354, 10543.936, 249.798, 52657.469 21/04/02,04:14:04,13,08,1, 11.9,1,1, 3.354, 10543.920, 249.805, 52657.451 21/04/02,04:14:04,14,08,1, 11.9,1,1, 3.354, 10543.943, 249.786, 52657.478 21/04/02,04:14:04,15,08,1, 11.9,1,1, 3.354, 10543.906, 249.793, 52657.486 21/04/02,04:14:04,16,08,1, 11.9,1,1, 3.354, 10543.919, 249.777, 52657.502 21/04/02,04:14:04,17,08,1, 11.9,1,1, 3.354, 10543.953, 249.777, 52657.478 21/04/02,04:14:04,18,08,1, 11.9,1,1, 3.354, 10543.923, 249.772, 52657.453 21/04/02,04:14:04,19,08,1, 11.9,1,1, 3.354, 10543.933, 249.809, 52657.457 21/04/02,04:14:05,00,08,1, 11.8,1,1, 3.356, 10543.925, 249.809, 52657.457 21/04/02,04:14:05,01,08,1, 11.8,1,1, 3.356, 10543.938, 249.781, 52657.479 21/04/02,04:14:05,02,08,1, 11.8,1,1, 3.356, 10543.923, 249.801, 52657.467 21/04/02,04:14:05,03,08,1, 11.8,1,1, 3.356, 10543.909, 249.795, 52657.459 21/04/02,04:14:05,04,08,1, 11.8,1,1, 3.356, 10543.911, 249.794, 52657.459 21/04/02,04:14:05,05,08,1, 11.8,1,1, 3.356, 10543.938, 249.807, 52657.469 21/04/02,04:14:05,06,08,1, 11.8,1,1, 3.356, 10543.937, 249.782, 52657.456 21/04/02,04:14:05,07,08,1, 11.8,1,1, 3.356, 10543.913, 249.808, 52657.482 21/04/02,04:14:05,08,08,1, 11.8,1,1, 3.356, 10543.930, 249.783, 52657.475 21/04/02,04:14:05,09,08,1, 11.8,1,1, 3.356, 10543.922, 249.793, 52657.522 21/04/02,04:14:05,10,08,1, 11.8,1,1, 3.356, 10543.924, 249.801, 52657.508 21/04/02,04:14:05,11,08,1, 11.8,1,1, 3.356, 10543.915, 249.751, 52657.486 21/04/02,04:14:05,12,08,1, 11.8,1,1, 3.356, 10543.929, 249.806, 52657.493 21/04/02,04:14:05,13,08,1, 11.8,1,1, 3.356, 10543.923, 249.787, 52657.487 21/04/02,04:14:05,14,08,1, 11.8,1,1, 3.356, 10543.912, 249.793, 52657.451 21/04/02,04:14:05,15,08,1, 11.8,1,1, 3.356, 10543.928, 249.786, 52657.480 21/04/02,04:14:05,16,08,1, 11.8,1,1, 3.356, 10543.915, 249.784, 52657.482 21/04/02,04:14:05,17,08,1, 11.8,1,1, 3.356, 10543.906, 249.805, 52657.460 21/04/02,04:14:05,18,08,1, 11.8,1,1, 3.356, 10543.929, 249.788, 52657.490 21/04/02,04:14:05,19,08,1, 11.8,1,1, 3.356, 10543.938, 249.785, 52657.504 21/04/02,04:14:06,00,08,1, 11.9,1,1, 3.354, 10543.933, 249.785, 52657.504 21/04/02,04:14:06,01,08,1, 11.9,1,1, 3.354, 10543.930, 249.790, 52657.476 21/04/02,04:14:06,02,08,1, 11.9,1,1, 3.354, 10543.901, 249.793, 52657.512 21/04/02,04:14:06,03,08,1, 11.9,1,1, 3.354, 10543.951, 249.800, 52657.508 21/04/02,04:14:06,04,08,1, 11.9,1,1, 3.354, 10543.929, 249.799, 52657.519 21/04/02,04:14:06,05,08,1, 11.9,1,1, 3.354, 10543.910, 249.801, 52657.534 21/04/02,04:14:06,06,08,1, 11.9,1,1, 3.354, 10543.954, 249.811, 52657.543 21/04/02,04:14:06,07,08,1, 11.9,1,1, 3.354, 10543.917, 249.809, 52657.540 21/04/02,04:14:06,08,08,1, 11.9,1,1, 3.354, 10543.926, 249.817, 52657.516 21/04/02,04:14:06,09,08,1, 11.9,1,1, 3.354, 10543.912, 249.809, 52657.492 21/04/02,04:14:06,10,08,1, 11.9,1,1, 3.354, 10543.912, 249.813, 52657.507 21/04/02,04:14:06,11,08,1, 11.9,1,1, 3.354, 10543.938, 249.804, 52657.470 21/04/02,04:14:06,12,08,1, 11.9,1,1, 3.354, 10543.964, 249.804, 52657.634 21/04/02,04:14:06,13,08,1, 11.9,1,1, 3.354, 10543.966, 249.830, 52657.475 21/04/02,04:14:06,14,08,1, 11.9,1,1, 3.354, 10543.943, 249.798, 52657.445 21/04/02,04:14:06,15,08,1, 11.9,1,1, 3.354, 10543.933, 249.806, 52657.429 21/04/02,04:14:06,16,08,1, 11.9,1,1, 3.354, 10543.931, 249.801, 52657.502 21/04/02,04:14:06,17,08,1, 11.9,1,1, 3.354, 10543.941, 249.785, 52657.494 21/04/02,04:14:06,18,08,1, 11.9,1,1, 3.354, 10543.932, 249.806, 52657.500 21/04/02,04:14:06,19,08,1, 11.9,1,1, 3.354, 10543.955, 249.812, 52657.492 21/04/02,04:14:07,00,08,1, 11.9,1,1, 3.352, 10543.950, 249.812, 52657.492 21/04/02,04:14:07,01,08,1, 11.9,1,1, 3.352, 10543.925, 249.801, 52657.509 21/04/02,04:14:07,02,08,1, 11.9,1,1, 3.352, 10543.922, 249.813, 52657.475 21/04/02,04:14:07,03,08,1, 11.9,1,1, 3.352, 10543.927, 249.818, 52657.447 21/04/02,04:14:07,04,08,1, 11.9,1,1, 3.352, 10543.914, 249.776, 52657.480 21/04/02,04:14:07,05,08,1, 11.9,1,1, 3.352, 10543.915, 249.804, 52657.461 21/04/02,04:14:07,06,08,1, 11.9,1,1, 3.352, 10543.935, 249.820, 52657.498 21/04/02,04:14:07,07,08,1, 11.9,1,1, 3.352, 10543.918, 249.786, 52657.452 21/04/02,04:14:07,08,08,1, 11.9,1,1, 3.352, 10543.909, 249.801, 52657.460 21/04/02,04:14:07,09,08,1, 11.9,1,1, 3.352, 10543.907, 249.802, 52657.532 21/04/02,04:14:07,10,08,1, 11.9,1,1, 3.352, 10543.902, 249.787, 52657.527 21/04/02,04:14:07,11,08,1, 11.9,1,1, 3.352, 10543.902, 249.802, 52657.484 21/04/02,04:14:07,12,08,1, 11.9,1,1, 3.352, 10543.911, 249.823, 52657.488 21/04/02,04:14:07,13,08,1, 11.9,1,1, 3.352, 10543.861, 249.800, 52657.613 21/04/02,04:14:07,14,08,1, 11.9,1,1, 3.352, 10543.894, 249.843, 52657.425 21/04/02,04:14:07,15,08,1, 11.9,1,1, 3.352, 10543.910, 249.801, 52657.426 21/04/02,04:14:07,16,08,1, 11.9,1,1, 3.352, 10543.895, 249.813, 52657.422 21/04/02,04:14:07,17,08,1, 11.9,1,1, 3.352, 10543.907, 249.813, 52657.454 21/04/02,04:14:07,18,08,1, 11.9,1,1, 3.352, 10543.899, 249.796, 52657.471 21/04/02,04:14:07,19,08,1, 11.9,1,1, 3.352, 10543.902, 249.806, 52657.464 21/04/02,04:14:08,00,08,1, 11.9,1,1, 3.356, 10543.900, 249.806, 52657.464 21/04/02,04:14:08,01,08,1, 11.9,1,1, 3.356, 10543.899, 249.799, 52657.475 21/04/02,04:14:08,02,08,1, 11.9,1,1, 3.356, 10543.919, 249.839, 52657.505 21/04/02,04:14:08,03,08,1, 11.9,1,1, 3.356, 10543.889, 249.783, 52657.509 21/04/02,04:14:08,04,08,1, 11.9,1,1, 3.356, 10543.926, 249.815, 52657.532 21/04/02,04:14:08,05,08,1, 11.9,1,1, 3.356, 10543.932, 249.844, 52657.512 21/04/02,04:14:08,06,08,1, 11.9,1,1, 3.356, 10543.909, 249.786, 52657.506 21/04/02,04:14:08,07,08,1, 11.9,1,1, 3.356, 10543.932, 249.818, 52657.508 21/04/02,04:14:08,08,08,1, 11.9,1,1, 3.356, 10543.894, 249.804, 52657.480 21/04/02,04:14:08,09,08,1, 11.9,1,1, 3.356, 10543.904, 249.795, 52657.477 21/04/02,04:14:08,10,08,1, 11.9,1,1, 3.356, 10543.925, 249.840, 52657.496 21/04/02,04:14:08,11,08,1, 11.9,1,1, 3.356, 10543.894, 249.795, 52657.471 21/04/02,04:14:08,12,08,1, 11.9,1,1, 3.356, 10543.896, 249.809, 52657.472 21/04/02,04:14:08,13,08,1, 11.9,1,1, 3.356, 10543.925, 249.815, 52657.463 21/04/02,04:14:08,14,08,1, 11.9,1,1, 3.356, 10543.915, 249.794, 52657.460 21/04/02,04:14:08,15,08,1, 11.9,1,1, 3.356, 10543.916, 249.801, 52657.463 21/04/02,04:14:08,16,08,1, 11.9,1,1, 3.356, 10543.925, 249.785, 52657.424 21/04/02,04:14:08,17,08,1, 11.9,1,1, 3.356, 10543.907, 249.777, 52657.470 21/04/02,04:14:08,18,08,1, 11.9,1,1, 3.356, 10543.905, 249.802, 52657.477 21/04/02,04:14:08,19,08,1, 11.9,1,1, 3.356, 10543.909, 249.820, 52657.462 21/04/02,04:14:09,00,08,1, 11.9,1,1, 3.354, 10543.908, 249.820, 52657.462 21/04/02,04:14:09,01,08,1, 11.9,1,1, 3.354, 10543.897, 249.817, 52657.467 21/04/02,04:14:09,02,08,1, 11.9,1,1, 3.354, 10543.915, 249.796, 52657.495 21/04/02,04:14:09,03,08,1, 11.9,1,1, 3.354, 10543.909, 249.821, 52657.486 21/04/02,04:14:09,04,08,1, 11.9,1,1, 3.354, 10543.910, 249.802, 52657.450 21/04/02,04:14:09,05,08,1, 11.9,1,1, 3.354, 10543.911, 249.799, 52657.504 21/04/02,04:14:09,06,08,1, 11.9,1,1, 3.354, 10543.909, 249.808, 52657.474 21/04/02,04:14:09,07,08,1, 11.9,1,1, 3.354, 10543.922, 249.786, 52657.483 21/04/02,04:14:09,08,08,1, 11.9,1,1, 3.354, 10543.886, 249.786, 52657.490 21/04/02,04:14:09,09,08,1, 11.9,1,1, 3.354, 10543.902, 249.795, 52657.526 21/04/02,04:14:09,10,08,1, 11.9,1,1, 3.354, 10543.911, 249.803, 52657.478 21/04/02,04:14:09,11,08,1, 11.9,1,1, 3.354, 10543.931, 249.787, 52657.519 21/04/02,04:14:09,12,08,1, 11.9,1,1, 3.354, 10543.912, 249.768, 52657.461 21/04/02,04:14:09,13,08,1, 11.9,1,1, 3.354, 10543.921, 249.788, 52657.525 21/04/02,04:14:09,14,08,1, 11.9,1,1, 3.354, 10543.928, 249.763, 52657.482 21/04/02,04:14:09,15,08,1, 11.9,1,1, 3.354, 10543.942, 249.765, 52657.474 21/04/02,04:14:09,16,08,1, 11.9,1,1, 3.354, 10543.917, 249.816, 52657.499 21/04/02,04:14:09,17,08,1, 11.9,1,1, 3.354, 10543.922, 249.761, 52657.475 21/04/02,04:14:09,18,08,1, 11.9,1,1, 3.354, 10543.913, 249.786, 52657.489 21/04/02,04:14:09,19,08,1, 11.9,1,1, 3.354, 10543.930, 249.786, 52657.468 21/04/02,04:14:10,00,08,1, 11.9,1,1, 3.358, 10543.925, 249.786, 52657.468 21/04/02,04:14:10,01,08,1, 11.9,1,1, 3.358, 10543.914, 249.791, 52657.468 21/04/02,04:14:10,02,08,1, 11.9,1,1, 3.358, 10543.963, 249.784, 52657.457 21/04/02,04:14:10,03,08,1, 11.9,1,1, 3.358, 10543.929, 249.784, 52657.448 21/04/02,04:14:10,04,08,1, 11.9,1,1, 3.358, 10543.931, 249.790, 52657.481 21/04/02,04:14:10,05,08,1, 11.9,1,1, 3.358, 10543.904, 249.772, 52657.440 21/04/02,04:14:10,06,08,1, 11.9,1,1, 3.358, 10543.928, 249.778, 52657.471 21/04/02,04:14:10,07,08,1, 11.9,1,1, 3.358, 10543.918, 249.782, 52657.483 21/04/02,04:14:10,08,08,1, 11.9,1,1, 3.358, 10543.891, 249.773, 52657.452 21/04/02,04:14:10,09,08,1, 11.9,1,1, 3.358, 10543.914, 249.811, 52657.459 21/04/02,04:14:10,10,08,1, 11.9,1,1, 3.358, 10543.929, 249.784, 52657.467 21/04/02,04:14:10,11,08,1, 11.9,1,1, 3.358, 10543.904, 249.797, 52657.470 21/04/02,04:14:10,12,08,1, 11.9,1,1, 3.358, 10543.935, 249.795, 52657.456 21/04/02,04:14:10,13,08,1, 11.9,1,1, 3.358, 10543.903, 249.795, 52657.436 21/04/02,04:14:10,14,08,1, 11.9,1,1, 3.358, 10543.913, 249.768, 52657.434 21/04/02,04:14:10,15,08,1, 11.9,1,1, 3.358, 10543.899, 249.798, 52657.480 21/04/02,04:14:10,16,08,1, 11.9,1,1, 3.358, 10543.919, 249.785, 52657.487 21/04/02,04:14:10,17,08,1, 11.9,1,1, 3.358, 10543.911, 249.786, 52657.476 21/04/02,04:14:10,18,08,1, 11.9,1,1, 3.358, 10543.930, 249.788, 52657.474 21/04/02,04:14:10,19,08,1, 11.9,1,1, 3.358, 10543.912, 249.785, 52657.456 21/04/02,04:14:11,00,08,1, 11.9,1,1, 3.356, 10543.908, 249.785, 52657.456 21/04/02,04:14:11,01,08,1, 11.9,1,1, 3.356, 10543.923, 249.767, 52657.454 21/04/02,04:14:11,02,08,1, 11.9,1,1, 3.356, 10543.925, 249.789, 52657.460 21/04/02,04:14:11,03,08,1, 11.9,1,1, 3.356, 10543.905, 249.787, 52657.447 21/04/02,04:14:11,04,08,1, 11.9,1,1, 3.356, 10543.909, 249.761, 52657.463 21/04/02,04:14:11,05,08,1, 11.9,1,1, 3.356, 10543.901, 249.782, 52657.448 21/04/02,04:14:11,06,08,1, 11.9,1,1, 3.356, 10543.888, 249.771, 52657.478 21/04/02,04:14:11,07,08,1, 11.9,1,1, 3.356, 10543.906, 249.771, 52657.445 21/04/02,04:14:11,08,08,1, 11.9,1,1, 3.356, 10543.927, 249.776, 52657.366 21/04/02,04:14:11,09,08,1, 11.9,1,1, 3.356, 10543.913, 249.752, 52657.490 21/04/02,04:14:11,10,08,1, 11.9,1,1, 3.356, 10543.893, 249.760, 52657.447 21/04/02,04:14:11,11,08,1, 11.9,1,1, 3.356, 10543.906, 249.738, 52657.480 21/04/02,04:14:11,12,08,1, 11.9,1,1, 3.356, 10543.922, 249.754, 52657.484 21/04/02,04:14:11,13,08,1, 11.9,1,1, 3.356, 10543.910, 249.762, 52657.468 21/04/02,04:14:11,14,08,1, 11.9,1,1, 3.356, 10543.923, 249.744, 52657.450 21/04/02,04:14:11,15,08,1, 11.9,1,1, 3.356, 10543.908, 249.729, 52657.448 21/04/02,04:14:11,16,08,1, 11.9,1,1, 3.356, 10543.914, 249.752, 52657.494 21/04/02,04:14:11,17,08,1, 11.9,1,1, 3.356, 10543.909, 249.731, 52657.464 21/04/02,04:14:11,18,08,1, 11.9,1,1, 3.356, 10543.895, 249.760, 52657.481 21/04/02,04:14:11,19,08,1, 11.9,1,1, 3.356, 10543.913, 249.731, 52657.489 21/04/02,04:14:12,00,08,1, 11.8,1,1, 3.354, 10543.908, 249.731, 52657.489 21/04/02,04:14:12,01,08,1, 11.8,1,1, 3.354, 10543.890, 249.748, 52657.494 21/04/02,04:14:12,02,08,1, 11.8,1,1, 3.354, 10543.886, 249.742, 52657.461 21/04/02,04:14:12,03,08,1, 11.8,1,1, 3.354, 10543.922, 249.747, 52657.470 21/04/02,04:14:12,04,08,1, 11.8,1,1, 3.354, 10543.927, 249.759, 52657.501 21/04/02,04:14:12,05,08,1, 11.8,1,1, 3.354, 10543.884, 249.754, 52657.456 21/04/02,04:14:12,06,08,1, 11.8,1,1, 3.354, 10543.917, 249.753, 52657.484 21/04/02,04:14:12,07,08,1, 11.8,1,1, 3.354, 10543.896, 249.741, 52657.473 21/04/02,04:14:12,08,08,1, 11.8,1,1, 3.354, 10543.903, 249.729, 52657.468 21/04/02,04:14:12,09,08,1, 11.8,1,1, 3.354, 10543.916, 249.751, 52657.509 21/04/02,04:14:12,10,08,1, 11.8,1,1, 3.354, 10543.911, 249.748, 52657.493 21/04/02,04:14:12,11,08,1, 11.8,1,1, 3.354, 10543.903, 249.745, 52657.496 21/04/02,04:14:12,12,08,1, 11.8,1,1, 3.354, 10543.903, 249.727, 52657.461 21/04/02,04:14:12,13,08,1, 11.8,1,1, 3.354, 10543.904, 249.743, 52657.469 21/04/02,04:14:12,14,08,1, 11.8,1,1, 3.354, 10543.911, 249.771, 52657.492 21/04/02,04:14:12,15,08,1, 11.8,1,1, 3.354, 10543.907, 249.760, 52657.461 21/04/02,04:14:12,16,08,1, 11.8,1,1, 3.354, 10543.919, 249.766, 52657.430 21/04/02,04:14:12,17,08,1, 11.8,1,1, 3.354, 10543.907, 249.752, 52657.420 21/04/02,04:14:12,18,08,1, 11.8,1,1, 3.354, 10543.902, 249.750, 52657.448 21/04/02,04:14:12,19,08,1, 11.8,1,1, 3.354, 10543.878, 249.735, 52657.481 21/04/02,04:14:13,00,08,1, 11.9,1,1, 3.354, 10543.875, 249.735, 52657.481 21/04/02,04:14:13,01,08,1, 11.9,1,1, 3.354, 10543.909, 249.739, 52657.456 21/04/02,04:14:13,02,08,1, 11.9,1,1, 3.354, 10543.900, 249.732, 52657.461 21/04/02,04:14:13,03,08,1, 11.9,1,1, 3.354, 10543.902, 249.753, 52657.456 21/04/02,04:14:13,04,08,1, 11.9,1,1, 3.354, 10543.884, 249.743, 52657.446 21/04/02,04:14:13,05,08,1, 11.9,1,1, 3.354, 10543.894, 249.740, 52657.440 21/04/02,04:14:13,06,08,1, 11.9,1,1, 3.354, 10543.877, 249.736, 52657.437 21/04/02,04:14:13,07,08,1, 11.9,1,1, 3.354, 10543.895, 249.754, 52657.504 21/04/02,04:14:13,08,08,1, 11.9,1,1, 3.354, 10543.903, 249.730, 52657.495 21/04/02,04:14:13,09,08,1, 11.9,1,1, 3.354, 10543.898, 249.731, 52657.475 21/04/02,04:14:13,10,08,1, 11.9,1,1, 3.354, 10543.879, 249.722, 52657.439 21/04/02,04:14:13,11,08,1, 11.9,1,1, 3.354, 10543.906, 249.708, 52657.429 21/04/02,04:14:13,12,08,1, 11.9,1,1, 3.354, 10543.891, 249.732, 52657.489 21/04/02,04:14:13,13,08,1, 11.9,1,1, 3.354, 10543.902, 249.736, 52657.452 21/04/02,04:14:13,14,08,1, 11.9,1,1, 3.354, 10543.903, 249.716, 52657.444 21/04/02,04:14:13,15,08,1, 11.9,1,1, 3.354, 10543.893, 249.746, 52657.440 21/04/02,04:14:13,16,08,1, 11.9,1,1, 3.354, 10543.901, 249.705, 52657.439 21/04/02,04:14:13,17,08,1, 11.9,1,1, 3.354, 10543.888, 249.721, 52657.425 21/04/02,04:14:13,18,08,1, 11.9,1,1, 3.354, 10543.903, 249.743, 52657.445 21/04/02,04:14:13,19,08,1, 11.9,1,1, 3.354, 10543.891, 249.724, 52657.429 21/04/02,04:14:14,00,08,1, 11.9,1,1, 3.357, 10543.891, 249.724, 52657.429 21/04/02,04:14:14,01,08,1, 11.9,1,1, 3.357, 10543.902, 249.754, 52657.466 21/04/02,04:14:14,02,08,1, 11.9,1,1, 3.357, 10543.889, 249.717, 52657.466 21/04/02,04:14:14,03,08,1, 11.9,1,1, 3.357, 10543.900, 249.746, 52657.462 21/04/02,04:14:14,04,08,1, 11.9,1,1, 3.357, 10543.900, 249.726, 52657.434 21/04/02,04:14:14,05,08,1, 11.9,1,1, 3.357, 10543.897, 249.722, 52657.449 21/04/02,04:14:14,06,08,1, 11.9,1,1, 3.357, 10543.901, 249.731, 52657.488 21/04/02,04:14:14,07,08,1, 11.9,1,1, 3.357, 10543.891, 249.697, 52657.453 21/04/02,04:14:14,08,08,1, 11.9,1,1, 3.357, 10543.890, 249.735, 52657.404 21/04/02,04:14:14,09,08,1, 11.9,1,1, 3.357, 10543.897, 249.708, 52657.421 21/04/02,04:14:14,10,08,1, 11.9,1,1, 3.357, 10543.915, 249.733, 52657.455 21/04/02,04:14:14,11,08,1, 11.9,1,1, 3.357, 10543.890, 249.712, 52657.436 21/04/02,04:14:14,12,08,1, 11.9,1,1, 3.357, 10543.883, 249.716, 52657.396 21/04/02,04:14:14,13,08,1, 11.9,1,1, 3.357, 10543.902, 249.725, 52657.418 21/04/02,04:14:14,14,08,1, 11.9,1,1, 3.357, 10543.871, 249.723, 52657.436 21/04/02,04:14:14,15,08,1, 11.9,1,1, 3.357, 10543.874, 249.712, 52657.416 21/04/02,04:14:14,16,08,1, 11.9,1,1, 3.357, 10543.887, 249.738, 52657.427 21/04/02,04:14:14,17,08,1, 11.9,1,1, 3.357, 10543.898, 249.697, 52657.390 21/04/02,04:14:14,18,08,1, 11.9,1,1, 3.357, 10543.877, 249.703, 52657.398 21/04/02,04:14:14,19,08,1, 11.9,1,1, 3.357, 10543.880, 249.727, 52657.422 21/04/02,04:14:15,00,08,1, 11.8,1,1, 3.353, 10543.875, 249.727, 52657.422 21/04/02,04:14:15,01,08,1, 11.8,1,1, 3.353, 10543.893, 249.715, 52657.450 21/04/02,04:14:15,02,08,1, 11.8,1,1, 3.353, 10543.873, 249.722, 52657.454 21/04/02,04:14:15,03,08,1, 11.8,1,1, 3.353, 10543.873, 249.703, 52657.424 21/04/02,04:14:15,04,08,1, 11.8,1,1, 3.353, 10543.880, 249.682, 52657.452 21/04/02,04:14:15,05,08,1, 11.8,1,1, 3.353, 10543.882, 249.695, 52657.430 21/04/02,04:14:15,06,08,1, 11.8,1,1, 3.353, 10543.886, 249.696, 52657.411 21/04/02,04:14:15,07,08,1, 11.8,1,1, 3.353, 10543.885, 249.705, 52657.444 21/04/02,04:14:15,08,08,1, 11.8,1,1, 3.353, 10543.894, 249.680, 52657.429 21/04/02,04:14:15,09,08,1, 11.8,1,1, 3.353, 10543.893, 249.675, 52657.458 21/04/02,04:14:15,10,08,1, 11.8,1,1, 3.353, 10543.869, 249.672, 52657.430 21/04/02,04:14:15,11,08,1, 11.8,1,1, 3.353, 10543.912, 249.663, 52657.453 21/04/02,04:14:15,12,08,1, 11.8,1,1, 3.353, 10543.883, 249.692, 52657.444 21/04/02,04:14:15,13,08,1, 11.8,1,1, 3.353, 10543.879, 249.659, 52657.441 21/04/02,04:14:15,14,08,1, 11.8,1,1, 3.353, 10543.880, 249.689, 52657.439 21/04/02,04:14:15,15,08,1, 11.8,1,1, 3.353, 10543.868, 249.681, 52657.413 21/04/02,04:14:15,16,08,1, 11.8,1,1, 3.353, 10543.865, 249.650, 52657.424 21/04/02,04:14:15,17,08,1, 11.8,1,1, 3.353, 10543.867, 249.652, 52657.444 21/04/02,04:14:15,18,08,1, 11.8,1,1, 3.353, 10543.888, 249.669, 52657.437 21/04/02,04:14:15,19,08,1, 11.8,1,1, 3.353, 10543.877, 249.684, 52657.664 21/04/02,04:14:16,00,07,1, 11.9,1,1, 3.352, 10543.875, 249.684, 52657.664 21/04/02,04:14:16,01,07,1, 11.9,1,1, 3.352, 10543.889, 249.661, 52657.389 21/04/02,04:14:16,02,07,1, 11.9,1,1, 3.352, 10543.904, 249.662, 52657.406 21/04/02,04:14:16,03,07,1, 11.9,1,1, 3.352, 10543.885, 249.655, 52657.400 21/04/02,04:14:16,04,07,1, 11.9,1,1, 3.352, 10543.869, 249.663, 52657.354 21/04/02,04:14:16,05,07,1, 11.9,1,1, 3.352, 10543.882, 249.693, 52657.400 21/04/02,04:14:16,06,07,1, 11.9,1,1, 3.352, 10543.908, 249.662, 52657.378 21/04/02,04:14:16,07,07,1, 11.9,1,1, 3.352, 10543.892, 249.685, 52657.403 21/04/02,04:14:16,08,07,1, 11.9,1,1, 3.352, 10543.862, 249.696, 52657.388 21/04/02,04:14:16,09,07,1, 11.9,1,1, 3.352, 10543.903, 249.671, 52657.426 21/04/02,04:14:16,10,07,1, 11.9,1,1, 3.352, 10543.874, 249.698, 52657.409 21/04/02,04:14:16,11,07,1, 11.9,1,1, 3.352, 10543.881, 249.695, 52657.393 21/04/02,04:14:16,12,07,1, 11.9,1,1, 3.352, 10543.923, 249.674, 52657.180 21/04/02,04:14:16,13,07,1, 11.9,1,1, 3.352, 10543.908, 249.689, 52657.362 21/04/02,04:14:16,14,07,1, 11.9,1,1, 3.352, 10543.898, 249.662, 52657.368 21/04/02,04:14:16,15,07,1, 11.9,1,1, 3.352, 10543.891, 249.691, 52657.341 21/04/02,04:14:16,16,07,1, 11.9,1,1, 3.352, 10543.902, 249.694, 52657.416 21/04/02,04:14:16,17,07,1, 11.9,1,1, 3.352, 10543.855, 249.660, 52657.398 21/04/02,04:14:16,18,07,1, 11.9,1,1, 3.352, 10543.881, 249.665, 52657.414 21/04/02,04:14:16,19,07,1, 11.9,1,1, 3.352, 10543.858, 249.688, 52657.420 21/04/02,04:14:17,00,08,1, 11.8,1,1, 3.354, 10543.849, 249.688, 52657.420 21/04/02,04:14:17,01,08,1, 11.8,1,1, 3.354, 10543.865, 249.662, 52657.437 21/04/02,04:14:17,02,08,1, 11.8,1,1, 3.354, 10543.872, 249.662, 52657.382 21/04/02,04:14:17,03,08,1, 11.8,1,1, 3.354, 10543.868, 249.660, 52657.406 21/04/02,04:14:17,04,08,1, 11.8,1,1, 3.354, 10543.844, 249.653, 52657.419 21/04/02,04:14:17,05,08,1, 11.8,1,1, 3.354, 10543.876, 249.664, 52657.185 21/04/02,04:14:17,06,08,1, 11.8,1,1, 3.354, 10543.844, 249.678, 52657.409 21/04/02,04:14:17,07,08,1, 11.8,1,1, 3.354, 10543.860, 249.648, 52657.456 21/04/02,04:14:17,08,08,1, 11.8,1,1, 3.354, 10543.874, 249.660, 52657.538 21/04/02,04:14:17,09,08,1, 11.8,1,1, 3.354, 10543.855, 249.688, 52657.508 21/04/02,04:14:17,10,08,1, 11.8,1,1, 3.354, 10543.875, 249.660, 52657.439 21/04/02,04:14:17,11,08,1, 11.8,1,1, 3.354, 10543.852, 249.669, 52657.430 21/04/02,04:14:17,12,08,1, 11.8,1,1, 3.354, 10543.874, 249.638, 52657.397 21/04/02,04:14:17,13,08,1, 11.8,1,1, 3.354, 10543.865, 249.652, 52657.404 21/04/02,04:14:17,14,08,1, 11.8,1,1, 3.354, 10543.876, 249.670, 52657.397 21/04/02,04:14:17,15,08,1, 11.8,1,1, 3.354, 10543.839, 249.662, 52657.418 21/04/02,04:14:17,16,08,1, 11.8,1,1, 3.354, 10543.847, 249.650, 52657.410 21/04/02,04:14:17,17,08,1, 11.8,1,1, 3.354, 10543.857, 249.629, 52657.395 21/04/02,04:14:17,18,08,1, 11.8,1,1, 3.354, 10543.872, 249.632, 52657.358 21/04/02,04:14:17,19,08,1, 11.8,1,1, 3.354, 10543.854, 249.666, 52657.427 21/04/02,04:14:18,00,08,1, 11.9,1,1, 3.359, 10543.849, 249.666, 52657.427 21/04/02,04:14:18,01,08,1, 11.9,1,1, 3.359, 10543.826, 249.624, 52657.382 21/04/02,04:14:18,02,08,1, 11.9,1,1, 3.359, 10543.855, 249.655, 52657.387 21/04/02,04:14:18,03,08,1, 11.9,1,1, 3.359, 10543.851, 249.630, 52657.371 21/04/02,04:14:18,04,08,1, 11.9,1,1, 3.359, 10543.878, 249.644, 52657.383 21/04/02,04:14:18,05,08,1, 11.9,1,1, 3.359, 10543.843, 249.645, 52657.399 21/04/02,04:14:18,06,08,1, 11.9,1,1, 3.359, 10543.833, 249.642, 52657.442 21/04/02,04:14:18,07,08,1, 11.9,1,1, 3.359, 10543.897, 249.622, 52657.347 21/04/02,04:14:18,08,08,1, 11.9,1,1, 3.359, 10543.869, 249.659, 52657.348 21/04/02,04:14:18,09,08,1, 11.9,1,1, 3.359, 10543.830, 249.646, 52657.396 21/04/02,04:14:18,10,08,1, 11.9,1,1, 3.359, 10543.860, 249.659, 52657.384 21/04/02,04:14:18,11,08,1, 11.9,1,1, 3.359, 10543.838, 249.617, 52657.364 21/04/02,04:14:18,12,08,1, 11.9,1,1, 3.359, 10543.844, 249.636, 52657.389 21/04/02,04:14:18,13,08,1, 11.9,1,1, 3.359, 10543.840, 249.623, 52657.362 21/04/02,04:14:18,14,08,1, 11.9,1,1, 3.359, 10543.849, 249.640, 52657.358 21/04/02,04:14:18,15,08,1, 11.9,1,1, 3.359, 10543.877, 249.624, 52657.410 21/04/02,04:14:18,16,08,1, 11.9,1,1, 3.359, 10543.831, 249.635, 52657.347 21/04/02,04:14:18,17,08,1, 11.9,1,1, 3.359, 10543.841, 249.619, 52657.329 21/04/02,04:14:18,18,08,1, 11.9,1,1, 3.359, 10543.838, 249.642, 52657.372 21/04/02,04:14:18,19,08,1, 11.9,1,1, 3.359, 10543.826, 249.621, 52657.373 21/04/02,04:14:19,00,08,1, 11.9,1,1, 3.353, 10543.824, 249.621, 52657.373 21/04/02,04:14:19,01,08,1, 11.9,1,1, 3.353, 10543.841, 249.641, 52657.344 21/04/02,04:14:19,02,08,1, 11.9,1,1, 3.353, 10543.833, 249.629, 52657.376 21/04/02,04:14:19,03,08,1, 11.9,1,1, 3.353, 10543.836, 249.629, 52657.368 21/04/02,04:14:19,04,08,1, 11.9,1,1, 3.353, 10543.845, 249.614, 52657.345 21/04/02,04:14:19,05,08,1, 11.9,1,1, 3.353, 10543.833, 249.613, 52657.357 21/04/02,04:14:19,06,08,1, 11.9,1,1, 3.353, 10543.833, 249.608, 52657.348 21/04/02,04:14:19,07,08,1, 11.9,1,1, 3.353, 10543.823, 249.590, 52657.354 21/04/02,04:14:19,08,08,1, 11.9,1,1, 3.353, 10543.822, 249.625, 52657.366 21/04/02,04:14:19,09,08,1, 11.9,1,1, 3.353, 10543.822, 249.607, 52657.351 21/04/02,04:14:19,10,08,1, 11.9,1,1, 3.353, 10543.819, 249.606, 52657.362 21/04/02,04:14:19,11,08,1, 11.9,1,1, 3.353, 10543.818, 249.620, 52657.307 21/04/02,04:14:19,12,08,1, 11.9,1,1, 3.353, 10543.814, 249.610, 52657.339 21/04/02,04:14:19,13,08,1, 11.9,1,1, 3.353, 10543.814, 249.604, 52657.313 21/04/02,04:14:19,14,08,1, 11.9,1,1, 3.353, 10543.819, 249.605, 52657.354 21/04/02,04:14:19,15,08,1, 11.9,1,1, 3.353, 10543.793, 249.606, 52657.361 21/04/02,04:14:19,16,08,1, 11.9,1,1, 3.353, 10543.798, 249.594, 52657.368 21/04/02,04:14:19,17,08,1, 11.9,1,1, 3.353, 10543.804, 249.590, 52657.331 21/04/02,04:14:19,18,08,1, 11.9,1,1, 3.353, 10543.813, 249.593, 52657.368 21/04/02,04:14:19,19,08,1, 11.9,1,1, 3.353, 10543.814, 249.594, 52657.343 21/04/02,04:14:20,00,08,1, 11.8,1,1, 3.354, 10543.808, 249.594, 52657.343 21/04/02,04:14:20,01,08,1, 11.8,1,1, 3.354, 10543.815, 249.613, 52657.382 21/04/02,04:14:20,02,08,1, 11.8,1,1, 3.354, 10543.820, 249.594, 52657.355 21/04/02,04:14:20,03,08,1, 11.8,1,1, 3.354, 10543.820, 249.587, 52657.346 21/04/02,04:14:20,04,08,1, 11.8,1,1, 3.354, 10543.828, 249.620, 52657.366 21/04/02,04:14:20,05,08,1, 11.8,1,1, 3.354, 10543.808, 249.584, 52657.360 21/04/02,04:14:20,06,08,1, 11.8,1,1, 3.354, 10543.810, 249.588, 52657.362 21/04/02,04:14:20,07,08,1, 11.8,1,1, 3.354, 10543.820, 249.598, 52657.379 21/04/02,04:14:20,08,08,1, 11.8,1,1, 3.354, 10543.803, 249.572, 52657.376 21/04/02,04:14:20,09,08,1, 11.8,1,1, 3.354, 10543.810, 249.621, 52657.381 21/04/02,04:14:20,10,08,1, 11.8,1,1, 3.354, 10543.816, 249.595, 52657.361 21/04/02,04:14:20,11,08,1, 11.8,1,1, 3.354, 10543.808, 249.593, 52657.379 21/04/02,04:14:20,12,08,1, 11.8,1,1, 3.354, 10543.834, 249.593, 52657.346 21/04/02,04:14:20,13,08,1, 11.8,1,1, 3.354, 10543.799, 249.583, 52657.331 21/04/02,04:14:20,14,08,1, 11.8,1,1, 3.354, 10543.767, 249.606, 52657.350 21/04/02,04:14:20,15,08,1, 11.8,1,1, 3.354, 10543.794, 249.580, 52657.377 21/04/02,04:14:20,16,08,1, 11.8,1,1, 3.354, 10543.807, 249.601, 52657.337 21/04/02,04:14:20,17,08,1, 11.8,1,1, 3.354, 10543.775, 249.601, 52657.374 21/04/02,04:14:20,18,08,1, 11.8,1,1, 3.354, 10543.796, 249.605, 52657.391 21/04/02,04:14:20,19,08,1, 11.8,1,1, 3.354, 10543.781, 249.610, 52657.402 21/04/02,04:14:21,00,08,1, 11.9,1,1, 3.355, 10543.774, 249.610, 52657.402 21/04/02,04:14:21,01,08,1, 11.9,1,1, 3.355, 10543.768, 249.583, 52657.361 21/04/02,04:14:21,02,08,1, 11.9,1,1, 3.355, 10543.772, 249.590, 52657.350 21/04/02,04:14:21,03,08,1, 11.9,1,1, 3.355, 10543.761, 249.574, 52657.350 21/04/02,04:14:21,04,08,1, 11.9,1,1, 3.355, 10543.777, 249.590, 52657.351 21/04/02,04:14:21,05,08,1, 11.9,1,1, 3.355, 10543.780, 249.566, 52657.343 21/04/02,04:14:21,06,08,1, 11.9,1,1, 3.355, 10543.770, 249.567, 52657.298 21/04/02,04:14:21,07,08,1, 11.9,1,1, 3.355, 10543.783, 249.577, 52657.338 21/04/02,04:14:21,08,08,1, 11.9,1,1, 3.355, 10543.783, 249.587, 52657.346 21/04/02,04:14:21,09,08,1, 11.9,1,1, 3.355, 10543.793, 249.562, 52657.325 21/04/02,04:14:21,10,08,1, 11.9,1,1, 3.355, 10543.774, 249.577, 52657.363 21/04/02,04:14:21,11,08,1, 11.9,1,1, 3.355, 10543.778, 249.573, 52657.368 21/04/02,04:14:21,12,08,1, 11.9,1,1, 3.355, 10543.787, 249.563, 52657.346 21/04/02,04:14:21,13,08,1, 11.9,1,1, 3.355, 10543.766, 249.602, 52657.330 21/04/02,04:14:21,14,08,1, 11.9,1,1, 3.355, 10543.782, 249.577, 52657.335 21/04/02,04:14:21,15,08,1, 11.9,1,1, 3.355, 10543.747, 249.564, 52657.386 21/04/02,04:14:21,16,08,1, 11.9,1,1, 3.355, 10543.757, 249.619, 52657.332 21/04/02,04:14:21,17,08,1, 11.9,1,1, 3.355, 10543.771, 249.563, 52657.320 21/04/02,04:14:21,18,08,1, 11.9,1,1, 3.355, 10543.766, 249.593, 52657.312 21/04/02,04:14:21,19,08,1, 11.9,1,1, 3.355, 10543.755, 249.564, 52657.322 21/04/02,04:14:22,00,08,1, 11.9,1,1, 3.356, 10543.749, 249.564, 52657.322 21/04/02,04:14:22,01,08,1, 11.9,1,1, 3.356, 10543.769, 249.568, 52657.358 21/04/02,04:14:22,02,08,1, 11.9,1,1, 3.356, 10543.784, 249.582, 52657.367 21/04/02,04:14:22,03,08,1, 11.9,1,1, 3.356, 10543.747, 249.585, 52657.346 21/04/02,04:14:22,04,08,1, 11.9,1,1, 3.356, 10543.761, 249.595, 52657.347 21/04/02,04:14:22,05,08,1, 11.9,1,1, 3.356, 10543.773, 249.551, 52657.349 21/04/02,04:14:22,06,08,1, 11.9,1,1, 3.356, 10543.762, 249.564, 52657.394 21/04/02,04:14:22,07,08,1, 11.9,1,1, 3.356, 10543.784, 249.564, 52657.356 21/04/02,04:14:22,08,08,1, 11.9,1,1, 3.356, 10543.754, 249.554, 52657.343 21/04/02,04:14:22,09,08,1, 11.9,1,1, 3.356, 10543.761, 249.590, 52657.323 21/04/02,04:14:22,10,08,1, 11.9,1,1, 3.356, 10543.752, 249.565, 52657.317 21/04/02,04:14:22,11,08,1, 11.9,1,1, 3.356, 10543.739, 249.572, 52657.350 21/04/02,04:14:22,12,08,1, 11.9,1,1, 3.356, 10543.749, 249.560, 52657.348 21/04/02,04:14:22,13,08,1, 11.9,1,1, 3.356, 10543.733, 249.563, 52657.345 21/04/02,04:14:22,14,08,1, 11.9,1,1, 3.356, 10543.743, 249.565, 52657.349 21/04/02,04:14:22,15,08,1, 11.9,1,1, 3.356, 10543.714, 249.554, 52657.344 21/04/02,04:14:22,16,08,1, 11.9,1,1, 3.356, 10543.749, 249.569, 52657.312 21/04/02,04:14:22,17,08,1, 11.9,1,1, 3.356, 10543.741, 249.585, 52657.328 21/04/02,04:14:22,18,08,1, 11.9,1,1, 3.356, 10543.742, 249.540, 52657.346 21/04/02,04:14:22,19,08,1, 11.9,1,1, 3.356, 10543.740, 249.561, 52657.353 21/04/02,04:14:23,00,07,1, 11.8,1,1, 3.358, 10543.733, 249.561, 52657.353 21/04/02,04:14:23,01,07,1, 11.8,1,1, 3.358, 10543.735, 249.546, 52657.345 21/04/02,04:14:23,02,07,1, 11.8,1,1, 3.358, 10543.733, 249.554, 52657.320 21/04/02,04:14:23,03,07,1, 11.8,1,1, 3.358, 10543.720, 249.535, 52657.341 21/04/02,04:14:23,04,07,1, 11.8,1,1, 3.358, 10543.737, 249.551, 52657.341 21/04/02,04:14:23,05,07,1, 11.8,1,1, 3.358, 10543.745, 249.553, 52657.362 21/04/02,04:14:23,06,07,1, 11.8,1,1, 3.358, 10543.705, 249.523, 52657.304 21/04/02,04:14:23,07,07,1, 11.8,1,1, 3.358, 10543.755, 249.549, 52657.262 21/04/02,04:14:23,08,07,1, 11.8,1,1, 3.358, 10543.718, 249.549, 52657.377 21/04/02,04:14:23,09,07,1, 11.8,1,1, 3.358, 10543.690, 249.534, 52657.391 21/04/02,04:14:23,10,07,1, 11.8,1,1, 3.358, 10543.724, 249.562, 52657.363 21/04/02,04:14:23,11,07,1, 11.8,1,1, 3.358, 10543.705, 249.536, 52657.338 21/04/02,04:14:23,12,07,1, 11.8,1,1, 3.358, 10543.721, 249.549, 52657.342 21/04/02,04:14:23,13,07,1, 11.8,1,1, 3.358, 10543.740, 249.532, 52657.349 21/04/02,04:14:23,14,07,1, 11.8,1,1, 3.358, 10543.744, 249.533, 52657.323 21/04/02,04:14:23,15,07,1, 11.8,1,1, 3.358, 10543.712, 249.526, 52657.324 21/04/02,04:14:23,16,07,1, 11.8,1,1, 3.358, 10543.731, 249.522, 52657.336 21/04/02,04:14:23,17,07,1, 11.8,1,1, 3.358, 10543.713, 249.520, 52657.338 21/04/02,04:14:23,18,07,1, 11.8,1,1, 3.358, 10543.768, 249.521, 52657.352 21/04/02,04:14:23,19,07,1, 11.8,1,1, 3.358, 10543.724, 249.516, 52657.362 21/04/02,04:14:24,00,08,1, 11.8,1,1, 3.354, 10543.716, 249.516, 52657.362 21/04/02,04:14:24,01,08,1, 11.8,1,1, 3.354, 10543.719, 249.490, 52657.331 21/04/02,04:14:24,02,08,1, 11.8,1,1, 3.354, 10543.710, 249.506, 52657.345 21/04/02,04:14:24,03,08,1, 11.8,1,1, 3.354, 10543.712, 249.553, 52657.320 21/04/02,04:14:24,04,08,1, 11.8,1,1, 3.354, 10543.723, 249.503, 52657.311 21/04/02,04:14:24,05,08,1, 11.8,1,1, 3.354, 10543.721, 249.508, 52657.314 21/04/02,04:14:24,06,08,1, 11.8,1,1, 3.354, 10543.726, 249.502, 52657.359 21/04/02,04:14:24,07,08,1, 11.8,1,1, 3.354, 10543.726, 249.516, 52657.136 21/04/02,04:14:24,08,08,1, 11.8,1,1, 3.354, 10543.743, 249.498, 52657.351 21/04/02,04:14:24,09,08,1, 11.8,1,1, 3.354, 10543.733, 249.505, 52657.154 21/04/02,04:14:24,10,08,1, 11.8,1,1, 3.354, 10543.740, 249.502, 52657.390 21/04/02,04:14:24,11,08,1, 11.8,1,1, 3.354, 10543.714, 249.484, 52657.335 21/04/02,04:14:24,12,08,1, 11.8,1,1, 3.354, 10543.713, 249.505, 52657.370 21/04/02,04:14:24,13,08,1, 11.8,1,1, 3.354, 10543.698, 249.511, 52657.381 21/04/02,04:14:24,14,08,1, 11.8,1,1, 3.354, 10543.722, 249.510, 52657.376 21/04/02,04:14:24,15,08,1, 11.8,1,1, 3.354, 10543.729, 249.489, 52657.318 21/04/02,04:14:24,16,08,1, 11.8,1,1, 3.354, 10543.708, 249.507, 52657.367 21/04/02,04:14:24,17,08,1, 11.8,1,1, 3.354, 10543.694, 249.503, 52657.336 21/04/02,04:14:24,18,08,1, 11.8,1,1, 3.354, 10543.702, 249.499, 52657.318 21/04/02,04:14:24,19,08,1, 11.8,1,1, 3.354, 10543.697, 249.499, 52657.374 21/04/02,04:14:25,00,08,1, 11.8,1,1, 3.356, 10543.691, 249.499, 52657.374 21/04/02,04:14:25,01,08,1, 11.8,1,1, 3.356, 10543.709, 249.468, 52657.365 21/04/02,04:14:25,02,08,1, 11.8,1,1, 3.356, 10543.728, 249.515, 52657.342 21/04/02,04:14:25,03,08,1, 11.8,1,1, 3.356, 10543.700, 249.485, 52657.297 21/04/02,04:14:25,04,08,1, 11.8,1,1, 3.356, 10543.697, 249.482, 52657.357 21/04/02,04:14:25,05,08,1, 11.8,1,1, 3.356, 10543.700, 249.479, 52657.306 21/04/02,04:14:25,06,08,1, 11.8,1,1, 3.356, 10543.670, 249.477, 52657.312 21/04/02,04:14:25,07,08,1, 11.8,1,1, 3.356, 10543.675, 249.502, 52657.311 21/04/02,04:14:25,08,08,1, 11.8,1,1, 3.356, 10543.692, 249.460, 52657.304 21/04/02,04:14:25,09,08,1, 11.8,1,1, 3.356, 10543.685, 249.481, 52657.337 21/04/02,04:14:25,10,08,1, 11.8,1,1, 3.356, 10543.698, 249.491, 52657.362 21/04/02,04:14:25,11,08,1, 11.8,1,1, 3.356, 10543.686, 249.463, 52657.311 21/04/02,04:14:25,12,08,1, 11.8,1,1, 3.356, 10543.704, 249.480, 52657.348 21/04/02,04:14:25,13,08,1, 11.8,1,1, 3.356, 10543.683, 249.481, 52657.314 21/04/02,04:14:25,14,08,1, 11.8,1,1, 3.356, 10543.695, 249.483, 52657.311 21/04/02,04:14:25,15,08,1, 11.8,1,1, 3.356, 10543.696, 249.481, 52657.320 21/04/02,04:14:25,16,08,1, 11.8,1,1, 3.356, 10543.692, 249.482, 52657.331 21/04/02,04:14:25,17,08,1, 11.8,1,1, 3.356, 10543.708, 249.488, 52657.328 21/04/02,04:14:25,18,08,1, 11.8,1,1, 3.356, 10543.702, 249.470, 52657.367 21/04/02,04:14:25,19,08,1, 11.8,1,1, 3.356, 10543.728, 249.493, 52657.363 21/04/02,04:14:26,00,08,1, 11.8,1,1, 3.352, 10543.724, 249.493, 52657.363 21/04/02,04:14:26,01,08,1, 11.8,1,1, 3.352, 10543.712, 249.456, 52657.346 21/04/02,04:14:26,02,08,1, 11.8,1,1, 3.352, 10543.715, 249.458, 52657.337 21/04/02,04:14:26,03,08,1, 11.8,1,1, 3.352, 10543.696, 249.489, 52657.339 21/04/02,04:14:26,04,08,1, 11.8,1,1, 3.352, 10543.701, 249.443, 52657.339 21/04/02,04:14:26,05,08,1, 11.8,1,1, 3.352, 10543.674, 249.474, 52657.347 21/04/02,04:14:26,06,08,1, 11.8,1,1, 3.352, 10543.701, 249.481, 52657.323 21/04/02,04:14:26,07,08,1, 11.8,1,1, 3.352, 10543.662, 249.452, 52657.290 21/04/02,04:14:26,08,08,1, 11.8,1,1, 3.352, 10543.686, 249.487, 52657.303 21/04/02,04:14:26,09,08,1, 11.8,1,1, 3.352, 10543.690, 249.475, 52657.324 21/04/02,04:14:26,10,08,1, 11.8,1,1, 3.352, 10543.688, 249.474, 52657.320 21/04/02,04:14:26,11,08,1, 11.8,1,1, 3.352, 10543.701, 249.466, 52657.323 21/04/02,04:14:26,12,08,1, 11.8,1,1, 3.352, 10543.702, 249.443, 52657.332 21/04/02,04:14:26,13,08,1, 11.8,1,1, 3.352, 10543.703, 249.458, 52657.341 21/04/02,04:14:26,14,08,1, 11.8,1,1, 3.352, 10543.695, 249.452, 52657.335 21/04/02,04:14:26,15,08,1, 11.8,1,1, 3.352, 10543.691, 249.458, 52657.339 21/04/02,04:14:26,16,08,1, 11.8,1,1, 3.352, 10543.695, 249.420, 52657.342 21/04/02,04:14:26,17,08,1, 11.8,1,1, 3.352, 10543.679, 249.442, 52657.335 21/04/02,04:14:26,18,08,1, 11.8,1,1, 3.352, 10543.681, 249.434, 52657.324 21/04/02,04:14:26,19,08,1, 11.8,1,1, 3.352, 10543.688, 249.435, 52657.338 21/04/02,04:14:27,00,08,1, 11.9,1,1, 3.354, 10543.683, 249.435, 52657.338 21/04/02,04:14:27,01,08,1, 11.9,1,1, 3.354, 10543.687, 249.445, 52657.323 21/04/02,04:14:27,02,08,1, 11.9,1,1, 3.354, 10543.685, 249.435, 52657.249 21/04/02,04:14:27,03,08,1, 11.9,1,1, 3.354, 10543.679, 249.445, 52657.334 21/04/02,04:14:27,04,08,1, 11.9,1,1, 3.354, 10543.689, 249.464, 52657.339 21/04/02,04:14:27,05,08,1, 11.9,1,1, 3.354, 10543.672, 249.414, 52657.350 21/04/02,04:14:27,06,08,1, 11.9,1,1, 3.354, 10543.686, 249.421, 52657.293 21/04/02,04:14:27,07,08,1, 11.9,1,1, 3.354, 10543.711, 249.464, 52657.347 21/04/02,04:14:27,08,08,1, 11.9,1,1, 3.354, 10543.663, 249.435, 52657.281 21/04/02,04:14:27,09,08,1, 11.9,1,1, 3.354, 10543.668, 249.445, 52657.332 21/04/02,04:14:27,10,08,1, 11.9,1,1, 3.354, 10543.689, 249.449, 52657.311 21/04/02,04:14:27,11,08,1, 11.9,1,1, 3.354, 10543.682, 249.457, 52657.285 21/04/02,04:14:27,12,08,1, 11.9,1,1, 3.354, 10543.675, 249.427, 52657.300 21/04/02,04:14:27,13,08,1, 11.9,1,1, 3.354, 10543.705, 249.416, 52657.334 21/04/02,04:14:27,14,08,1, 11.9,1,1, 3.354, 10543.686, 249.427, 52657.347 21/04/02,04:14:27,15,08,1, 11.9,1,1, 3.354, 10543.692, 249.412, 52657.318 21/04/02,04:14:27,16,08,1, 11.9,1,1, 3.354, 10543.676, 249.429, 52657.305 21/04/02,04:14:27,17,08,1, 11.9,1,1, 3.354, 10543.688, 249.428, 52657.310 21/04/02,04:14:27,18,08,1, 11.9,1,1, 3.354, 10543.684, 249.420, 52657.313 21/04/02,04:14:27,19,08,1, 11.9,1,1, 3.354, 10543.675, 249.406, 52657.065 21/04/02,04:14:28,00,08,1, 11.8,1,1, 3.357, 10543.674, 249.406, 52657.065 21/04/02,04:14:28,01,08,1, 11.8,1,1, 3.357, 10543.692, 249.409, 52657.320 21/04/02,04:14:28,02,08,1, 11.8,1,1, 3.357, 10543.682, 249.448, 52657.327 21/04/02,04:14:28,03,08,1, 11.8,1,1, 3.357, 10543.678, 249.443, 52657.325 21/04/02,04:14:28,04,08,1, 11.8,1,1, 3.357, 10543.689, 249.387, 52657.327 21/04/02,04:14:28,05,08,1, 11.8,1,1, 3.357, 10543.677, 249.427, 52657.299 21/04/02,04:14:28,06,08,1, 11.8,1,1, 3.357, 10543.710, 249.412, 52657.296 21/04/02,04:14:28,07,08,1, 11.8,1,1, 3.357, 10543.692, 249.432, 52657.289 21/04/02,04:14:28,08,08,1, 11.8,1,1, 3.357, 10543.677, 249.424, 52657.304 21/04/02,04:14:28,09,08,1, 11.8,1,1, 3.357, 10543.662, 249.400, 52657.298 21/04/02,04:14:28,10,08,1, 11.8,1,1, 3.357, 10543.684, 249.436, 52657.321 21/04/02,04:14:28,11,08,1, 11.8,1,1, 3.357, 10543.682, 249.404, 52657.276 21/04/02,04:14:28,12,08,1, 11.8,1,1, 3.357, 10543.671, 249.427, 52657.282 21/04/02,04:14:28,13,08,1, 11.8,1,1, 3.357, 10543.671, 249.451, 52657.292 21/04/02,04:14:28,14,08,1, 11.8,1,1, 3.357, 10543.666, 249.417, 52657.256 21/04/02,04:14:28,15,08,1, 11.8,1,1, 3.357, 10543.668, 249.432, 52657.266 21/04/02,04:14:28,16,08,1, 11.8,1,1, 3.357, 10543.680, 249.419, 52657.280 21/04/02,04:14:28,17,08,1, 11.8,1,1, 3.357, 10543.672, 249.421, 52657.275 21/04/02,04:14:28,18,08,1, 11.8,1,1, 3.357, 10543.681, 249.434, 52657.281 21/04/02,04:14:28,19,08,1, 11.8,1,1, 3.357, 10543.666, 249.395, 52657.262 21/04/02,04:14:29,00,07,1, 11.8,1,1, 3.356, 10543.658, 249.395, 52657.262 21/04/02,04:14:29,01,07,1, 11.8,1,1, 3.356, 10543.654, 249.412, 52657.262 21/04/02,04:14:29,02,07,1, 11.8,1,1, 3.356, 10543.688, 249.429, 52657.241 21/04/02,04:14:29,03,07,1, 11.8,1,1, 3.356, 10543.680, 249.425, 52657.282 21/04/02,04:14:29,04,07,1, 11.8,1,1, 3.356, 10543.692, 249.429, 52657.264 21/04/02,04:14:29,05,07,1, 11.8,1,1, 3.356, 10543.664, 249.415, 52657.262 21/04/02,04:14:29,06,07,1, 11.8,1,1, 3.356, 10543.697, 249.429, 52657.275 21/04/02,04:14:29,07,07,1, 11.8,1,1, 3.356, 10543.699, 249.402, 52657.286 21/04/02,04:14:29,08,07,1, 11.8,1,1, 3.356, 10543.673, 249.432, 52657.271 21/04/02,04:14:29,09,07,1, 11.8,1,1, 3.356, 10543.672, 249.399, 52657.295 21/04/02,04:14:29,10,07,1, 11.8,1,1, 3.356, 10543.681, 249.401, 52657.262 21/04/02,04:14:29,11,07,1, 11.8,1,1, 3.356, 10543.681, 249.398, 52657.286 21/04/02,04:14:29,12,07,1, 11.8,1,1, 3.356, 10543.708, 249.381, 52657.266 21/04/02,04:14:29,13,07,1, 11.8,1,1, 3.356, 10543.692, 249.389, 52657.263 21/04/02,04:14:29,14,07,1, 11.8,1,1, 3.356, 10543.678, 249.415, 52657.262 21/04/02,04:14:29,15,07,1, 11.8,1,1, 3.356, 10543.681, 249.393, 52657.268 21/04/02,04:14:29,16,07,1, 11.8,1,1, 3.356, 10543.686, 249.394, 52657.215 21/04/02,04:14:29,17,07,1, 11.8,1,1, 3.356, 10543.698, 249.398, 52657.261 21/04/02,04:14:29,18,07,1, 11.8,1,1, 3.356, 10543.709, 249.392, 52657.251 21/04/02,04:14:29,19,07,1, 11.8,1,1, 3.356, 10543.708, 249.383, 52657.286 21/04/02,04:14:30,00,07,1, 11.9,1,1, 3.355, 10543.708, 249.383, 52657.286 21/04/02,04:14:30,01,07,1, 11.9,1,1, 3.355, 10543.687, 249.384, 52657.244 21/04/02,04:14:30,02,07,1, 11.9,1,1, 3.355, 10543.688, 249.400, 52657.243 21/04/02,04:14:30,03,07,1, 11.9,1,1, 3.355, 10543.700, 249.387, 52657.282 21/04/02,04:14:30,04,07,1, 11.9,1,1, 3.355, 10543.708, 249.393, 52657.241 21/04/02,04:14:30,05,07,1, 11.9,1,1, 3.355, 10543.698, 249.392, 52657.273 21/04/02,04:14:30,06,07,1, 11.9,1,1, 3.355, 10543.707, 249.377, 52657.250 21/04/02,04:14:30,07,07,1, 11.9,1,1, 3.355, 10543.700, 249.392, 52657.285 21/04/02,04:14:30,08,07,1, 11.9,1,1, 3.355, 10543.702, 249.384, 52657.274 21/04/02,04:14:30,09,07,1, 11.9,1,1, 3.355, 10543.674, 249.377, 52657.267 21/04/02,04:14:30,10,07,1, 11.9,1,1, 3.355, 10543.694, 249.392, 52657.298 21/04/02,04:14:30,11,07,1, 11.9,1,1, 3.355, 10543.702, 249.359, 52657.258 21/04/02,04:14:30,12,07,1, 11.9,1,1, 3.355, 10543.679, 249.384, 52657.249 21/04/02,04:14:30,13,07,1, 11.9,1,1, 3.355, 10543.707, 249.388, 52657.269 21/04/02,04:14:30,14,07,1, 11.9,1,1, 3.355, 10543.689, 249.365, 52657.257 21/04/02,04:14:30,15,07,1, 11.9,1,1, 3.355, 10543.705, 249.395, 52657.303 21/04/02,04:14:30,16,07,1, 11.9,1,1, 3.355, 10543.698, 249.393, 52657.260 21/04/02,04:14:30,17,07,1, 11.9,1,1, 3.355, 10543.704, 249.378, 52657.257 21/04/02,04:14:30,18,07,1, 11.9,1,1, 3.355, 10543.707, 249.374, 52657.252 21/04/02,04:14:30,19,07,1, 11.9,1,1, 3.355, 10543.717, 249.358, 52657.273 21/04/02,04:14:31,00,08,1, 11.9,1,1, 3.353, 10543.716, 249.358, 52657.273 21/04/02,04:14:31,01,08,1, 11.9,1,1, 3.353, 10543.721, 249.365, 52657.256 21/04/02,04:14:31,02,08,1, 11.9,1,1, 3.353, 10543.722, 249.370, 52657.231 21/04/02,04:14:31,03,08,1, 11.9,1,1, 3.353, 10543.731, 249.387, 52657.275 21/04/02,04:14:31,04,08,1, 11.9,1,1, 3.353, 10543.743, 249.377, 52657.277 21/04/02,04:14:31,05,08,1, 11.9,1,1, 3.353, 10543.709, 249.386, 52657.278 21/04/02,04:14:31,06,08,1, 11.9,1,1, 3.353, 10543.710, 249.398, 52657.274 21/04/02,04:14:31,07,08,1, 11.9,1,1, 3.353, 10543.726, 249.389, 52657.247 21/04/02,04:14:31,08,08,1, 11.9,1,1, 3.353, 10543.717, 249.344, 52657.259 21/04/02,04:14:31,09,08,1, 11.9,1,1, 3.353, 10543.722, 249.383, 52657.316 21/04/02,04:14:31,10,08,1, 11.9,1,1, 3.353, 10543.705, 249.382, 52657.478 21/04/02,04:14:31,11,08,1, 11.9,1,1, 3.353, 10543.750, 249.376, 52657.328 21/04/02,04:14:31,12,08,1, 11.9,1,1, 3.353, 10543.781, 249.354, 52657.048 21/04/02,04:14:31,13,08,1, 11.9,1,1, 3.353, 10543.741, 249.377, 52657.255 21/04/02,04:14:31,14,08,1, 11.9,1,1, 3.353, 10543.729, 249.376, 52657.275 21/04/02,04:14:31,15,08,1, 11.9,1,1, 3.353, 10543.735, 249.353, 52657.271 21/04/02,04:14:31,16,08,1, 11.9,1,1, 3.353, 10543.734, 249.388, 52657.263 21/04/02,04:14:31,17,08,1, 11.9,1,1, 3.353, 10543.742, 249.367, 52657.235 21/04/02,04:14:31,18,08,1, 11.9,1,1, 3.353, 10543.725, 249.366, 52657.242 21/04/02,04:14:31,19,08,1, 11.9,1,1, 3.353, 10543.756, 249.362, 52657.319 21/04/02,04:14:32,00,08,1, 11.9,1,1, 3.356, 10543.749, 249.362, 52657.319 21/04/02,04:14:32,01,08,1, 11.9,1,1, 3.356, 10543.747, 249.355, 52657.271 21/04/02,04:14:32,02,08,1, 11.9,1,1, 3.356, 10543.766, 249.371, 52657.280 21/04/02,04:14:32,03,08,1, 11.9,1,1, 3.356, 10543.744, 249.353, 52657.261 21/04/02,04:14:32,04,08,1, 11.9,1,1, 3.356, 10543.762, 249.387, 52657.294 21/04/02,04:14:32,05,08,1, 11.9,1,1, 3.356, 10543.757, 249.368, 52657.268 21/04/02,04:14:32,06,08,1, 11.9,1,1, 3.356, 10543.748, 249.339, 52657.251 21/04/02,04:14:32,07,08,1, 11.9,1,1, 3.356, 10543.763, 249.359, 52657.298 21/04/02,04:14:32,08,08,1, 11.9,1,1, 3.356, 10543.763, 249.356, 52657.245 21/04/02,04:14:32,09,08,1, 11.9,1,1, 3.356, 10543.776, 249.375, 52657.255 21/04/02,04:14:32,10,08,1, 11.9,1,1, 3.356, 10543.770, 249.343, 52657.273 21/04/02,04:14:32,11,08,1, 11.9,1,1, 3.356, 10543.736, 249.344, 52657.260 21/04/02,04:14:32,12,08,1, 11.9,1,1, 3.356, 10543.777, 249.380, 52657.265 21/04/02,04:14:32,13,08,1, 11.9,1,1, 3.356, 10543.757, 249.363, 52657.284 21/04/02,04:14:32,14,08,1, 11.9,1,1, 3.356, 10543.757, 249.362, 52657.270 21/04/02,04:14:32,15,08,1, 11.9,1,1, 3.356, 10543.762, 249.365, 52657.300 21/04/02,04:14:32,16,08,1, 11.9,1,1, 3.356, 10543.771, 249.342, 52657.281 21/04/02,04:14:32,17,08,1, 11.9,1,1, 3.356, 10543.777, 249.344, 52657.272 21/04/02,04:14:32,18,08,1, 11.9,1,1, 3.356, 10543.778, 249.348, 52657.282 21/04/02,04:14:32,19,08,1, 11.9,1,1, 3.356, 10543.775, 249.348, 52657.247 21/04/02,04:14:33,00,08,1, 11.8,1,1, 3.359, 10543.774, 249.348, 52657.247 21/04/02,04:14:33,01,08,1, 11.8,1,1, 3.359, 10543.788, 249.335, 52657.246 21/04/02,04:14:33,02,08,1, 11.8,1,1, 3.359, 10543.791, 249.349, 52657.276 21/04/02,04:14:33,03,08,1, 11.8,1,1, 3.359, 10543.793, 249.340, 52657.271 21/04/02,04:14:33,04,08,1, 11.8,1,1, 3.359, 10543.779, 249.362, 52657.254 21/04/02,04:14:33,05,08,1, 11.8,1,1, 3.359, 10543.763, 249.335, 52657.263 21/04/02,04:14:33,06,08,1, 11.8,1,1, 3.359, 10543.796, 249.340, 52657.199 21/04/02,04:14:33,07,08,1, 11.8,1,1, 3.359, 10543.762, 249.379, 52657.299 21/04/02,04:14:33,08,08,1, 11.8,1,1, 3.359, 10543.796, 249.368, 52657.256 21/04/02,04:14:33,09,08,1, 11.8,1,1, 3.359, 10543.787, 249.360, 52657.252 21/04/02,04:14:33,10,08,1, 11.8,1,1, 3.359, 10543.794, 249.360, 52657.254 21/04/02,04:14:33,11,08,1, 11.8,1,1, 3.359, 10543.803, 249.341, 52657.278 21/04/02,04:14:33,12,08,1, 11.8,1,1, 3.359, 10543.803, 249.331, 52657.257 21/04/02,04:14:33,13,08,1, 11.8,1,1, 3.359, 10543.799, 249.367, 52657.281 21/04/02,04:14:33,14,08,1, 11.8,1,1, 3.359, 10543.811, 249.329, 52657.270 21/04/02,04:14:33,15,08,1, 11.8,1,1, 3.359, 10543.795, 249.350, 52657.258 21/04/02,04:14:33,16,08,1, 11.8,1,1, 3.359, 10543.823, 249.375, 52657.341 21/04/02,04:14:33,17,08,1, 11.8,1,1, 3.359, 10543.843, 249.340, 52657.272 21/04/02,04:14:33,18,08,1, 11.8,1,1, 3.359, 10543.803, 249.324, 52657.287 21/04/02,04:14:33,19,08,1, 11.8,1,1, 3.359, 10543.833, 249.338, 52657.305 21/04/02,04:14:34,00,08,1, 11.9,1,1, 3.357, 10543.833, 249.338, 52657.305 21/04/02,04:14:34,01,08,1, 11.9,1,1, 3.357, 10543.852, 249.345, 52657.301 21/04/02,04:14:34,02,08,1, 11.9,1,1, 3.357, 10543.826, 249.332, 52657.319 21/04/02,04:14:34,03,08,1, 11.9,1,1, 3.357, 10543.811, 249.325, 52657.269 21/04/02,04:14:34,04,08,1, 11.9,1,1, 3.357, 10543.830, 249.341, 52657.291 21/04/02,04:14:34,05,08,1, 11.9,1,1, 3.357, 10543.824, 249.340, 52657.461 21/04/02,04:14:34,06,08,1, 11.9,1,1, 3.357, 10543.853, 249.334, 52657.166 21/04/02,04:14:34,07,08,1, 11.9,1,1, 3.357, 10543.858, 249.325, 52657.214 21/04/02,04:14:34,08,08,1, 11.9,1,1, 3.357, 10543.835, 249.338, 52657.216 21/04/02,04:14:34,09,08,1, 11.9,1,1, 3.357, 10543.841, 249.346, 52657.244 21/04/02,04:14:34,10,08,1, 11.9,1,1, 3.357, 10543.841, 249.326, 52657.252 21/04/02,04:14:34,11,08,1, 11.9,1,1, 3.357, 10543.846, 249.330, 52657.275 21/04/02,04:14:34,12,08,1, 11.9,1,1, 3.357, 10543.856, 249.341, 52657.272 21/04/02,04:14:34,13,08,1, 11.9,1,1, 3.357, 10543.822, 249.316, 52657.251 21/04/02,04:14:34,14,08,1, 11.9,1,1, 3.357, 10543.840, 249.345, 52657.274 21/04/02,04:14:34,15,08,1, 11.9,1,1, 3.357, 10543.866, 249.318, 52657.295 21/04/02,04:14:34,16,08,1, 11.9,1,1, 3.357, 10543.855, 249.334, 52657.258 21/04/02,04:14:34,17,08,1, 11.9,1,1, 3.357, 10543.829, 249.363, 52657.441 21/04/02,04:14:34,18,08,1, 11.9,1,1, 3.357, 10543.823, 249.331, 52657.285 21/04/02,04:14:34,19,08,1, 11.9,1,1, 3.357, 10543.820, 249.349, 52657.265 21/04/02,04:14:35,00,07,1, 11.9,1,1, 3.356, 10543.816, 249.349, 52657.265 21/04/02,04:14:35,01,07,1, 11.9,1,1, 3.356, 10543.829, 249.330, 52657.241 21/04/02,04:14:35,02,07,1, 11.9,1,1, 3.356, 10543.863, 249.350, 52657.235 21/04/02,04:14:35,03,07,1, 11.9,1,1, 3.356, 10543.838, 249.338, 52657.219 21/04/02,04:14:35,04,07,1, 11.9,1,1, 3.356, 10543.841, 249.328, 52657.158 21/04/02,04:14:35,05,07,1, 11.9,1,1, 3.356, 10543.867, 249.331, 52657.207 21/04/02,04:14:35,06,07,1, 11.9,1,1, 3.356, 10543.862, 249.331, 52657.241 21/04/02,04:14:35,07,07,1, 11.9,1,1, 3.356, 10543.875, 249.331, 52657.232 21/04/02,04:14:35,08,07,1, 11.9,1,1, 3.356, 10543.906, 249.319, 52657.241 21/04/02,04:14:35,09,07,1, 11.9,1,1, 3.356, 10543.871, 249.314, 52657.253 21/04/02,04:14:35,10,07,1, 11.9,1,1, 3.356, 10543.888, 249.345, 52657.237 21/04/02,04:14:35,11,07,1, 11.9,1,1, 3.356, 10543.889, 249.306, 52657.272 21/04/02,04:14:35,12,07,1, 11.9,1,1, 3.356, 10543.889, 249.303, 52657.280 21/04/02,04:14:35,13,07,1, 11.9,1,1, 3.356, 10543.886, 249.331, 52657.233 21/04/02,04:14:35,14,07,1, 11.9,1,1, 3.356, 10543.903, 249.324, 52657.269 21/04/02,04:14:35,15,07,1, 11.9,1,1, 3.356, 10543.879, 249.340, 52657.255 21/04/02,04:14:35,16,07,1, 11.9,1,1, 3.356, 10543.905, 249.327, 52657.236 21/04/02,04:14:35,17,07,1, 11.9,1,1, 3.356, 10543.901, 249.327, 52657.250 21/04/02,04:14:35,18,07,1, 11.9,1,1, 3.356, 10543.914, 249.335, 52657.266 21/04/02,04:14:35,19,07,1, 11.9,1,1, 3.356, 10543.891, 249.326, 52657.243 21/04/02,04:14:36,00,07,1, 11.9,1,1, 3.351, 10543.891, 249.326, 52657.243 21/04/02,04:14:36,01,07,1, 11.9,1,1, 3.351, 10543.912, 249.349, 52657.285 21/04/02,04:14:36,02,07,1, 11.9,1,1, 3.351, 10543.907, 249.324, 52657.253 21/04/02,04:14:36,03,07,1, 11.9,1,1, 3.351, 10543.912, 249.335, 52657.258 21/04/02,04:14:36,04,07,1, 11.9,1,1, 3.351, 10543.913, 249.338, 52657.241 21/04/02,04:14:36,05,07,1, 11.9,1,1, 3.351, 10543.887, 249.348, 52657.247 21/04/02,04:14:36,06,07,1, 11.9,1,1, 3.351, 10543.935, 249.335, 52657.268 21/04/02,04:14:36,07,07,1, 11.9,1,1, 3.351, 10543.903, 249.333, 52657.258 21/04/02,04:14:36,08,07,1, 11.9,1,1, 3.351, 10543.913, 249.358, 52657.244 21/04/02,04:14:36,09,07,1, 11.9,1,1, 3.351, 10543.907, 249.346, 52657.252 21/04/02,04:14:36,10,07,1, 11.9,1,1, 3.351, 10543.902, 249.334, 52657.243 21/04/02,04:14:36,11,07,1, 11.9,1,1, 3.351, 10543.918, 249.334, 52657.227 21/04/02,04:14:36,12,07,1, 11.9,1,1, 3.351, 10543.926, 249.335, 52657.266 21/04/02,04:14:36,13,07,1, 11.9,1,1, 3.351, 10543.956, 249.333, 52657.240 21/04/02,04:14:36,14,07,1, 11.9,1,1, 3.351, 10543.944, 249.350, 52657.264 21/04/02,04:14:36,15,07,1, 11.9,1,1, 3.351, 10543.963, 249.350, 52657.235 21/04/02,04:14:36,16,07,1, 11.9,1,1, 3.351, 10543.948, 249.352, 52657.265 21/04/02,04:14:36,17,07,1, 11.9,1,1, 3.351, 10543.933, 249.311, 52657.248 21/04/02,04:14:36,18,07,1, 11.9,1,1, 3.351, 10543.956, 249.340, 52657.216 21/04/02,04:14:36,19,07,1, 11.9,1,1, 3.351, 10543.958, 249.330, 52657.220 21/04/02,04:14:37,00,07,1, 11.9,1,1, 3.357, 10543.950, 249.330, 52657.220 21/04/02,04:14:37,01,07,1, 11.9,1,1, 3.357, 10543.956, 249.346, 52657.233 21/04/02,04:14:37,02,07,1, 11.9,1,1, 3.357, 10543.936, 249.344, 52657.249 21/04/02,04:14:37,03,07,1, 11.9,1,1, 3.357, 10543.958, 249.328, 52657.241 21/04/02,04:14:37,04,07,1, 11.9,1,1, 3.357, 10543.983, 249.333, 52657.232 21/04/02,04:14:37,05,07,1, 11.9,1,1, 3.357, 10543.986, 249.357, 52657.239 21/04/02,04:14:37,06,07,1, 11.9,1,1, 3.357, 10543.971, 249.339, 52657.245 21/04/02,04:14:37,07,07,1, 11.9,1,1, 3.357, 10543.974, 249.348, 52657.237 21/04/02,04:14:37,08,07,1, 11.9,1,1, 3.357, 10543.983, 249.348, 52657.197 21/04/02,04:14:37,09,07,1, 11.9,1,1, 3.357, 10543.958, 249.315, 52657.220 21/04/02,04:14:37,10,07,1, 11.9,1,1, 3.357, 10543.978, 249.340, 52657.231 21/04/02,04:14:37,11,07,1, 11.9,1,1, 3.357, 10543.998, 249.337, 52657.220 21/04/02,04:14:37,12,07,1, 11.9,1,1, 3.357, 10543.991, 249.335, 52657.202 21/04/02,04:14:37,13,07,1, 11.9,1,1, 3.357, 10543.998, 249.357, 52657.251 21/04/02,04:14:37,14,07,1, 11.9,1,1, 3.357, 10543.992, 249.344, 52657.228 21/04/02,04:14:37,15,07,1, 11.9,1,1, 3.357, 10543.988, 249.348, 52657.218 21/04/02,04:14:37,16,07,1, 11.9,1,1, 3.357, 10544.001, 249.344, 52657.224 21/04/02,04:14:37,17,07,1, 11.9,1,1, 3.357, 10543.989, 249.367, 52657.229 21/04/02,04:14:37,18,07,1, 11.9,1,1, 3.357, 10544.019, 249.366, 52657.194 21/04/02,04:14:37,19,07,1, 11.9,1,1, 3.357, 10544.005, 249.354, 52657.209 21/04/02,04:14:38,00,08,1, 11.9,1,1, 3.355, 10544.000, 249.354, 52657.209 21/04/02,04:14:38,01,08,1, 11.9,1,1, 3.355, 10544.020, 249.366, 52657.188 21/04/02,04:14:38,02,08,1, 11.9,1,1, 3.355, 10544.009, 249.362, 52657.166 21/04/02,04:14:38,03,08,1, 11.9,1,1, 3.355, 10544.018, 249.363, 52657.233 21/04/02,04:14:38,04,08,1, 11.9,1,1, 3.355, 10544.021, 249.349, 52657.196 21/04/02,04:14:38,05,08,1, 11.9,1,1, 3.355, 10544.030, 249.369, 52657.170 21/04/02,04:14:38,06,08,1, 11.9,1,1, 3.355, 10544.016, 249.375, 52657.203 21/04/02,04:14:38,07,08,1, 11.9,1,1, 3.355, 10544.030, 249.350, 52657.233 21/04/02,04:14:38,08,08,1, 11.9,1,1, 3.355, 10544.022, 249.382, 52657.206 21/04/02,04:14:38,09,08,1, 11.9,1,1, 3.355, 10544.049, 249.377, 52657.210 21/04/02,04:14:38,10,08,1, 11.9,1,1, 3.355, 10544.038, 249.382, 52657.189 21/04/02,04:14:38,11,08,1, 11.9,1,1, 3.355, 10544.035, 249.369, 52657.195 21/04/02,04:14:38,12,08,1, 11.9,1,1, 3.355, 10544.026, 249.352, 52657.182 21/04/02,04:14:38,13,08,1, 11.9,1,1, 3.355, 10544.038, 249.336, 52657.201 21/04/02,04:14:38,14,08,1, 11.9,1,1, 3.355, 10544.043, 249.380, 52657.195 21/04/02,04:14:38,15,08,1, 11.9,1,1, 3.355, 10544.041, 249.394, 52657.194 21/04/02,04:14:38,16,08,1, 11.9,1,1, 3.355, 10544.054, 249.369, 52657.176 21/04/02,04:14:38,17,08,1, 11.9,1,1, 3.355, 10544.055, 249.359, 52657.200 21/04/02,04:14:38,18,08,1, 11.9,1,1, 3.355, 10544.064, 249.359, 52657.186 21/04/02,04:14:38,19,08,1, 11.9,1,1, 3.355, 10544.063, 249.382, 52657.179 21/04/02,04:14:39,00,08,1, 11.9,1,1, 3.355, 10544.058, 249.382, 52657.179 21/04/02,04:14:39,01,08,1, 11.9,1,1, 3.355, 10544.056, 249.381, 52657.210 21/04/02,04:14:39,02,08,1, 11.9,1,1, 3.355, 10544.088, 249.393, 52657.229 21/04/02,04:14:39,03,08,1, 11.9,1,1, 3.355, 10544.061, 249.360, 52657.234 21/04/02,04:14:39,04,08,1, 11.9,1,1, 3.355, 10544.083, 249.385, 52657.176 21/04/02,04:14:39,05,08,1, 11.9,1,1, 3.355, 10544.062, 249.378, 52657.143 21/04/02,04:14:39,06,08,1, 11.9,1,1, 3.355, 10544.065, 249.387, 52657.141 21/04/02,04:14:39,07,08,1, 11.9,1,1, 3.355, 10544.070, 249.378, 52657.173 21/04/02,04:14:39,08,08,1, 11.9,1,1, 3.355, 10544.102, 249.371, 52657.218 21/04/02,04:14:39,09,08,1, 11.9,1,1, 3.355, 10544.071, 249.386, 52657.238 21/04/02,04:14:39,10,08,1, 11.9,1,1, 3.355, 10544.086, 249.366, 52657.213 21/04/02,04:14:39,11,08,1, 11.9,1,1, 3.355, 10544.095, 249.355, 52657.179 21/04/02,04:14:39,12,08,1, 11.9,1,1, 3.355, 10544.090, 249.392, 52657.201 21/04/02,04:14:39,13,08,1, 11.9,1,1, 3.355, 10544.113, 249.370, 52657.211 21/04/02,04:14:39,14,08,1, 11.9,1,1, 3.355, 10544.114, 249.360, 52657.214 21/04/02,04:14:39,15,08,1, 11.9,1,1, 3.355, 10544.101, 249.408, 52657.197 21/04/02,04:14:39,16,08,1, 11.9,1,1, 3.355, 10544.117, 249.351, 52657.241 21/04/02,04:14:39,17,08,1, 11.9,1,1, 3.355, 10544.140, 249.381, 52657.244 21/04/02,04:14:39,18,08,1, 11.9,1,1, 3.355, 10544.135, 249.361, 52657.172 21/04/02,04:14:39,19,08,1, 11.9,1,1, 3.355, 10544.113, 249.380, 52657.225 21/04/02,04:14:40,00,08,1, 11.8,1,1, 3.355, 10544.108, 249.380, 52657.225 21/04/02,04:14:40,01,08,1, 11.8,1,1, 3.355, 10544.142, 249.374, 52657.219 21/04/02,04:14:40,02,08,1, 11.8,1,1, 3.355, 10544.143, 249.389, 52657.241 21/04/02,04:14:40,03,08,1, 11.8,1,1, 3.355, 10544.125, 249.393, 52657.199 21/04/02,04:14:40,04,08,1, 11.8,1,1, 3.355, 10544.135, 249.364, 52657.228 21/04/02,04:14:40,05,08,1, 11.8,1,1, 3.355, 10544.152, 249.392, 52657.213 21/04/02,04:14:40,06,08,1, 11.8,1,1, 3.355, 10544.161, 249.392, 52657.181 21/04/02,04:14:40,07,08,1, 11.8,1,1, 3.355, 10544.142, 249.376, 52657.189 21/04/02,04:14:40,08,08,1, 11.8,1,1, 3.355, 10544.141, 249.403, 52657.233 21/04/02,04:14:40,09,08,1, 11.8,1,1, 3.355, 10544.163, 249.397, 52657.223 21/04/02,04:14:40,10,08,1, 11.8,1,1, 3.355, 10544.143, 249.400, 52657.321 21/04/02,04:14:40,11,08,1, 11.8,1,1, 3.355, 10544.148, 249.393, 52657.223 21/04/02,04:14:40,12,08,1, 11.8,1,1, 3.355, 10544.147, 249.384, 52657.250 21/04/02,04:14:40,13,08,1, 11.8,1,1, 3.355, 10544.171, 249.427, 52657.221 21/04/02,04:14:40,14,08,1, 11.8,1,1, 3.355, 10544.166, 249.413, 52657.207 21/04/02,04:14:40,15,08,1, 11.8,1,1, 3.355, 10544.181, 249.399, 52657.180 21/04/02,04:14:40,16,08,1, 11.8,1,1, 3.355, 10544.168, 249.397, 52657.199 21/04/02,04:14:40,17,08,1, 11.8,1,1, 3.355, 10544.167, 249.393, 52657.200 21/04/02,04:14:40,18,08,1, 11.8,1,1, 3.355, 10544.199, 249.415, 52657.227 21/04/02,04:14:40,19,08,1, 11.8,1,1, 3.355, 10544.212, 249.401, 52657.203 21/04/02,04:14:41,00,08,1, 11.9,1,1, 3.353, 10544.208, 249.401, 52657.203 21/04/02,04:14:41,01,08,1, 11.9,1,1, 3.353, 10544.176, 249.405, 52657.213 21/04/02,04:14:41,02,08,1, 11.9,1,1, 3.353, 10544.199, 249.404, 52657.230 21/04/02,04:14:41,03,08,1, 11.9,1,1, 3.353, 10544.212, 249.407, 52657.206 21/04/02,04:14:41,04,08,1, 11.9,1,1, 3.353, 10544.223, 249.413, 52657.217 21/04/02,04:14:41,05,08,1, 11.9,1,1, 3.353, 10544.230, 249.447, 52657.216 21/04/02,04:14:41,06,08,1, 11.9,1,1, 3.353, 10544.233, 249.438, 52657.172 21/04/02,04:14:41,07,08,1, 11.9,1,1, 3.353, 10544.216, 249.431, 52657.205 21/04/02,04:14:41,08,08,1, 11.9,1,1, 3.353, 10544.229, 249.411, 52657.191 21/04/02,04:14:41,09,08,1, 11.9,1,1, 3.353, 10544.218, 249.452, 52657.229 21/04/02,04:14:41,10,08,1, 11.9,1,1, 3.353, 10544.219, 249.421, 52657.155 21/04/02,04:14:41,11,08,1, 11.9,1,1, 3.353, 10544.229, 249.411, 52657.163 21/04/02,04:14:41,12,08,1, 11.9,1,1, 3.353, 10544.215, 249.438, 52657.192 21/04/02,04:14:41,13,08,1, 11.9,1,1, 3.353, 10544.226, 249.425, 52657.193 21/04/02,04:14:41,14,08,1, 11.9,1,1, 3.353, 10544.216, 249.444, 52657.183 21/04/02,04:14:41,15,08,1, 11.9,1,1, 3.353, 10544.238, 249.428, 52657.226 21/04/02,04:14:41,16,08,1, 11.9,1,1, 3.353, 10544.232, 249.439, 52657.169 21/04/02,04:14:41,17,08,1, 11.9,1,1, 3.353, 10544.234, 249.446, 52657.182 21/04/02,04:14:41,18,08,1, 11.9,1,1, 3.353, 10544.242, 249.445, 52657.209 21/04/02,04:14:41,19,08,1, 11.9,1,1, 3.353, 10544.240, 249.439, 52657.193 21/04/02,04:14:42,00,08,1, 11.8,1,1, 3.354, 10544.233, 249.439, 52657.193 21/04/02,04:14:42,01,08,1, 11.8,1,1, 3.354, 10544.255, 249.430, 52657.181 21/04/02,04:14:42,02,08,1, 11.8,1,1, 3.354, 10544.242, 249.462, 52657.201 21/04/02,04:14:42,03,08,1, 11.8,1,1, 3.354, 10544.262, 249.443, 52657.198 21/04/02,04:14:42,04,08,1, 11.8,1,1, 3.354, 10544.233, 249.460, 52657.180 21/04/02,04:14:42,05,08,1, 11.8,1,1, 3.354, 10544.258, 249.469, 52657.201 21/04/02,04:14:42,06,08,1, 11.8,1,1, 3.354, 10544.260, 249.442, 52657.189 21/04/02,04:14:42,07,08,1, 11.8,1,1, 3.354, 10544.253, 249.448, 52657.191 21/04/02,04:14:42,08,08,1, 11.8,1,1, 3.354, 10544.259, 249.437, 52657.193 21/04/02,04:14:42,09,08,1, 11.8,1,1, 3.354, 10544.261, 249.464, 52657.185 21/04/02,04:14:42,10,08,1, 11.8,1,1, 3.354, 10544.284, 249.451, 52657.191 21/04/02,04:14:42,11,08,1, 11.8,1,1, 3.354, 10544.264, 249.445, 52657.179 21/04/02,04:14:42,12,08,1, 11.8,1,1, 3.354, 10544.261, 249.451, 52657.192 21/04/02,04:14:42,13,08,1, 11.8,1,1, 3.354, 10544.313, 249.467, 52657.211 21/04/02,04:14:42,14,08,1, 11.8,1,1, 3.354, 10544.285, 249.451, 52657.188 21/04/02,04:14:42,15,08,1, 11.8,1,1, 3.354, 10544.290, 249.485, 52657.167 21/04/02,04:14:42,16,08,1, 11.8,1,1, 3.354, 10544.304, 249.461, 52657.242 21/04/02,04:14:42,17,08,1, 11.8,1,1, 3.354, 10544.281, 249.466, 52657.187 21/04/02,04:14:42,18,08,1, 11.8,1,1, 3.354, 10544.294, 249.487, 52657.186 21/04/02,04:14:42,19,08,1, 11.8,1,1, 3.354, 10544.298, 249.472, 52657.181 21/04/02,04:14:43,00,08,1, 11.9,1,1, 3.350, 10544.292, 249.472, 52657.181 21/04/02,04:14:43,01,08,1, 11.9,1,1, 3.350, 10544.302, 249.501, 52657.193 21/04/02,04:14:43,02,08,1, 11.9,1,1, 3.350, 10544.311, 249.468, 52657.199 21/04/02,04:14:43,03,08,1, 11.9,1,1, 3.350, 10544.308, 249.469, 52657.177 21/04/02,04:14:43,04,08,1, 11.9,1,1, 3.350, 10544.317, 249.484, 52657.220 21/04/02,04:14:43,05,08,1, 11.9,1,1, 3.350, 10544.297, 249.484, 52657.212 21/04/02,04:14:43,06,08,1, 11.9,1,1, 3.350, 10544.303, 249.500, 52657.214 21/04/02,04:14:43,07,08,1, 11.9,1,1, 3.350, 10544.300, 249.478, 52657.193 21/04/02,04:14:43,08,08,1, 11.9,1,1, 3.350, 10544.298, 249.507, 52657.170 21/04/02,04:14:43,09,08,1, 11.9,1,1, 3.350, 10544.336, 249.487, 52657.220 21/04/02,04:14:43,10,08,1, 11.9,1,1, 3.350, 10544.314, 249.490, 52657.202 21/04/02,04:14:43,11,08,1, 11.9,1,1, 3.350, 10544.291, 249.516, 52657.215 21/04/02,04:14:43,12,08,1, 11.9,1,1, 3.350, 10544.323, 249.493, 52657.181 21/04/02,04:14:43,13,08,1, 11.9,1,1, 3.350, 10544.318, 249.495, 52657.163 21/04/02,04:14:43,14,08,1, 11.9,1,1, 3.350, 10544.328, 249.516, 52657.200 21/04/02,04:14:43,15,08,1, 11.9,1,1, 3.350, 10544.318, 249.504, 52657.005 21/04/02,04:14:43,16,08,1, 11.9,1,1, 3.350, 10544.329, 249.505, 52657.312 21/04/02,04:14:43,17,08,1, 11.9,1,1, 3.350, 10544.352, 249.517, 52657.229 21/04/02,04:14:43,18,08,1, 11.9,1,1, 3.350, 10544.355, 249.510, 52657.135 21/04/02,04:14:43,19,08,1, 11.9,1,1, 3.350, 10544.355, 249.507, 52657.288 21/04/02,04:14:44,00,08,1, 11.8,1,1, 3.354, 10544.350, 249.507, 52657.288 21/04/02,04:14:44,01,08,1, 11.8,1,1, 3.354, 10544.342, 249.520, 52657.222 21/04/02,04:14:44,02,08,1, 11.8,1,1, 3.354, 10544.364, 249.522, 52657.246 21/04/02,04:14:44,03,08,1, 11.8,1,1, 3.354, 10544.374, 249.528, 52657.239 21/04/02,04:14:44,04,08,1, 11.8,1,1, 3.354, 10544.356, 249.529, 52657.194 21/04/02,04:14:44,05,08,1, 11.8,1,1, 3.354, 10544.367, 249.561, 52657.224 21/04/02,04:14:44,06,08,1, 11.8,1,1, 3.354, 10544.348, 249.518, 52657.203 21/04/02,04:14:44,07,08,1, 11.8,1,1, 3.354, 10544.392, 249.540, 52657.243 21/04/02,04:14:44,08,08,1, 11.8,1,1, 3.354, 10544.374, 249.498, 52657.236 21/04/02,04:14:44,09,08,1, 11.8,1,1, 3.354, 10544.371, 249.519, 52657.177 21/04/02,04:14:44,10,08,1, 11.8,1,1, 3.354, 10544.379, 249.563, 52657.184 21/04/02,04:14:44,11,08,1, 11.8,1,1, 3.354, 10544.393, 249.538, 52657.182 21/04/02,04:14:44,12,08,1, 11.8,1,1, 3.354, 10544.390, 249.548, 52657.209 21/04/02,04:14:44,13,08,1, 11.8,1,1, 3.354, 10544.390, 249.560, 52657.237 21/04/02,04:14:44,14,08,1, 11.8,1,1, 3.354, 10544.403, 249.519, 52657.206 21/04/02,04:14:44,15,08,1, 11.8,1,1, 3.354, 10544.403, 249.536, 52657.195 21/04/02,04:14:44,16,08,1, 11.8,1,1, 3.354, 10544.386, 249.533, 52657.193 21/04/02,04:14:44,17,08,1, 11.8,1,1, 3.354, 10544.409, 249.533, 52657.209 21/04/02,04:14:44,18,08,1, 11.8,1,1, 3.354, 10544.374, 249.571, 52657.234 21/04/02,04:14:44,19,08,1, 11.8,1,1, 3.354, 10544.405, 249.536, 52657.204 21/04/02,04:14:45,00,08,1, 11.9,1,1, 3.356, 10544.400, 249.536, 52657.204 21/04/02,04:14:45,01,08,1, 11.9,1,1, 3.356, 10544.418, 249.562, 52657.263 21/04/02,04:14:45,02,08,1, 11.9,1,1, 3.356, 10544.418, 249.557, 52657.280 21/04/02,04:14:45,03,08,1, 11.9,1,1, 3.356, 10544.410, 249.560, 52657.266 21/04/02,04:14:45,04,08,1, 11.9,1,1, 3.356, 10544.438, 249.558, 52657.269 21/04/02,04:14:45,05,08,1, 11.9,1,1, 3.356, 10544.402, 249.553, 52657.284 21/04/02,04:14:45,06,08,1, 11.9,1,1, 3.356, 10544.432, 249.558, 52657.292 21/04/02,04:14:45,07,08,1, 11.9,1,1, 3.356, 10544.435, 249.559, 52657.252 21/04/02,04:14:45,08,08,1, 11.9,1,1, 3.356, 10544.423, 249.573, 52657.250 21/04/02,04:14:45,09,08,1, 11.9,1,1, 3.356, 10544.410, 249.534, 52657.248 21/04/02,04:14:45,10,08,1, 11.9,1,1, 3.356, 10544.441, 249.574, 52657.224 21/04/02,04:14:45,11,08,1, 11.9,1,1, 3.356, 10544.450, 249.565, 52657.247 21/04/02,04:14:45,12,08,1, 11.9,1,1, 3.356, 10544.426, 249.585, 52657.271 21/04/02,04:14:45,13,08,1, 11.9,1,1, 3.356, 10544.441, 249.605, 52657.247 21/04/02,04:14:45,14,08,1, 11.9,1,1, 3.356, 10544.445, 249.600, 52657.240 21/04/02,04:14:45,15,08,1, 11.9,1,1, 3.356, 10544.441, 249.580, 52657.249 21/04/02,04:14:45,16,08,1, 11.9,1,1, 3.356, 10544.450, 249.575, 52657.276 21/04/02,04:14:45,17,08,1, 11.9,1,1, 3.356, 10544.442, 249.590, 52657.210 21/04/02,04:14:45,18,08,1, 11.9,1,1, 3.356, 10544.461, 249.576, 52657.238 21/04/02,04:14:45,19,08,1, 11.9,1,1, 3.356, 10544.467, 249.586, 52657.225 21/04/02,04:14:46,00,08,1, 11.9,1,1, 3.356, 10544.467, 249.586, 52657.225 21/04/02,04:14:46,01,08,1, 11.9,1,1, 3.356, 10544.424, 249.596, 52657.218 21/04/02,04:14:46,02,08,1, 11.9,1,1, 3.356, 10544.461, 249.615, 52657.240 21/04/02,04:14:46,03,08,1, 11.9,1,1, 3.356, 10544.479, 249.619, 52657.271 21/04/02,04:14:46,04,08,1, 11.9,1,1, 3.356, 10544.481, 249.571, 52657.235 21/04/02,04:14:46,05,08,1, 11.9,1,1, 3.356, 10544.482, 249.625, 52657.231 21/04/02,04:14:46,06,08,1, 11.9,1,1, 3.356, 10544.487, 249.620, 52657.267 21/04/02,04:14:46,07,08,1, 11.9,1,1, 3.356, 10544.485, 249.590, 52657.291 21/04/02,04:14:46,08,08,1, 11.9,1,1, 3.356, 10544.499, 249.608, 52657.292 21/04/02,04:14:46,09,08,1, 11.9,1,1, 3.356, 10544.490, 249.609, 52657.264 21/04/02,04:14:46,10,08,1, 11.9,1,1, 3.356, 10544.511, 249.602, 52657.246 21/04/02,04:14:46,11,08,1, 11.9,1,1, 3.356, 10544.495, 249.613, 52657.244 21/04/02,04:14:46,12,08,1, 11.9,1,1, 3.356, 10544.499, 249.614, 52657.229 21/04/02,04:14:46,13,08,1, 11.9,1,1, 3.356, 10544.508, 249.625, 52657.237 21/04/02,04:14:46,14,08,1, 11.9,1,1, 3.356, 10544.501, 249.642, 52657.234 21/04/02,04:14:46,15,08,1, 11.9,1,1, 3.356, 10544.525, 249.645, 52657.382 21/04/02,04:14:46,16,08,1, 11.9,1,1, 3.356, 10544.499, 249.643, 52657.215 21/04/02,04:14:46,17,08,1, 11.9,1,1, 3.356, 10544.482, 249.627, 52657.245 21/04/02,04:14:46,18,08,1, 11.9,1,1, 3.356, 10544.506, 249.641, 52657.230 21/04/02,04:14:46,19,08,1, 11.9,1,1, 3.356, 10544.510, 249.626, 52657.240 21/04/02,04:14:47,00,08,1, 11.9,1,1, 3.355, 10544.509, 249.626, 52657.240 21/04/02,04:14:47,01,08,1, 11.9,1,1, 3.355, 10544.517, 249.632, 52657.260 21/04/02,04:14:47,02,08,1, 11.9,1,1, 3.355, 10544.542, 249.628, 52657.253 21/04/02,04:14:47,03,08,1, 11.9,1,1, 3.355, 10544.524, 249.639, 52657.245 21/04/02,04:14:47,04,08,1, 11.9,1,1, 3.355, 10544.532, 249.639, 52657.236 21/04/02,04:14:47,05,08,1, 11.9,1,1, 3.355, 10544.524, 249.648, 52657.269 21/04/02,04:14:47,06,08,1, 11.9,1,1, 3.355, 10544.525, 249.647, 52657.263 21/04/02,04:14:47,07,08,1, 11.9,1,1, 3.355, 10544.540, 249.643, 52657.264 21/04/02,04:14:47,08,08,1, 11.9,1,1, 3.355, 10544.534, 249.655, 52657.251 21/04/02,04:14:47,09,08,1, 11.9,1,1, 3.355, 10544.525, 249.651, 52657.289 21/04/02,04:14:47,10,08,1, 11.9,1,1, 3.355, 10544.529, 249.668, 52657.289 21/04/02,04:14:47,11,08,1, 11.9,1,1, 3.355, 10544.540, 249.626, 52657.285 21/04/02,04:14:47,12,08,1, 11.9,1,1, 3.355, 10544.524, 249.652, 52657.295 21/04/02,04:14:47,13,08,1, 11.9,1,1, 3.355, 10544.510, 249.654, 52657.265 21/04/02,04:14:47,14,08,1, 11.9,1,1, 3.355, 10544.541, 249.668, 52657.262 21/04/02,04:14:47,15,08,1, 11.9,1,1, 3.355, 10544.511, 249.666, 52657.282 21/04/02,04:14:47,16,08,1, 11.9,1,1, 3.355, 10544.543, 249.702, 52657.282 21/04/02,04:14:47,17,08,1, 11.9,1,1, 3.355, 10544.532, 249.691, 52657.290 21/04/02,04:14:47,18,08,1, 11.9,1,1, 3.355, 10544.554, 249.691, 52657.285 21/04/02,04:14:47,19,08,1, 11.9,1,1, 3.355, 10544.556, 249.682, 52657.274 21/04/02,04:14:48,00,08,1, 11.9,1,1, 3.350, 10544.550, 249.682, 52657.274 21/04/02,04:14:48,01,08,1, 11.9,1,1, 3.350, 10544.528, 249.689, 52657.268 21/04/02,04:14:48,02,08,1, 11.9,1,1, 3.350, 10544.550, 249.666, 52657.242 21/04/02,04:14:48,03,08,1, 11.9,1,1, 3.350, 10544.551, 249.685, 52657.234 21/04/02,04:14:48,04,08,1, 11.9,1,1, 3.350, 10544.550, 249.667, 52657.253 21/04/02,04:14:48,05,08,1, 11.9,1,1, 3.350, 10544.537, 249.672, 52657.282 21/04/02,04:14:48,06,08,1, 11.9,1,1, 3.350, 10544.555, 249.701, 52657.233 21/04/02,04:14:48,07,08,1, 11.9,1,1, 3.350, 10544.573, 249.701, 52657.199 21/04/02,04:14:48,08,08,1, 11.9,1,1, 3.350, 10544.524, 249.702, 52657.270 21/04/02,04:14:48,09,08,1, 11.9,1,1, 3.350, 10544.552, 249.690, 52657.277 21/04/02,04:14:48,10,08,1, 11.9,1,1, 3.350, 10544.546, 249.685, 52657.271 21/04/02,04:14:48,11,08,1, 11.9,1,1, 3.350, 10544.551, 249.695, 52657.286 21/04/02,04:14:48,12,08,1, 11.9,1,1, 3.350, 10544.566, 249.705, 52657.275 21/04/02,04:14:48,13,08,1, 11.9,1,1, 3.350, 10544.550, 249.709, 52657.269 21/04/02,04:14:48,14,08,1, 11.9,1,1, 3.350, 10544.605, 249.712, 52657.243 21/04/02,04:14:48,15,08,1, 11.9,1,1, 3.350, 10544.579, 249.718, 52657.296 21/04/02,04:14:48,16,08,1, 11.9,1,1, 3.350, 10544.577, 249.708, 52657.260 21/04/02,04:14:48,17,08,1, 11.9,1,1, 3.350, 10544.567, 249.697, 52657.276 21/04/02,04:14:48,18,08,1, 11.9,1,1, 3.350, 10544.590, 249.727, 52657.277 21/04/02,04:14:48,19,08,1, 11.9,1,1, 3.350, 10544.589, 249.714, 52657.288 21/04/02,04:14:49,00,08,1, 11.8,1,1, 3.354, 10544.584, 249.714, 52657.288 21/04/02,04:14:49,01,08,1, 11.8,1,1, 3.354, 10544.606, 249.740, 52657.291 21/04/02,04:14:49,02,08,1, 11.8,1,1, 3.354, 10544.588, 249.711, 52657.277 21/04/02,04:14:49,03,08,1, 11.8,1,1, 3.354, 10544.607, 249.736, 52657.260 21/04/02,04:14:49,04,08,1, 11.8,1,1, 3.354, 10544.594, 249.728, 52657.290 21/04/02,04:14:49,05,08,1, 11.8,1,1, 3.354, 10544.577, 249.723, 52657.263 21/04/02,04:14:49,06,08,1, 11.8,1,1, 3.354, 10544.582, 249.736, 52657.264 21/04/02,04:14:49,07,08,1, 11.8,1,1, 3.354, 10544.603, 249.752, 52657.292 21/04/02,04:14:49,08,08,1, 11.8,1,1, 3.354, 10544.586, 249.740, 52657.267 21/04/02,04:14:49,09,08,1, 11.8,1,1, 3.354, 10544.583, 249.740, 52657.288 21/04/02,04:14:49,10,08,1, 11.8,1,1, 3.354, 10544.588, 249.742, 52657.267 21/04/02,04:14:49,11,08,1, 11.8,1,1, 3.354, 10544.586, 249.730, 52657.249 21/04/02,04:14:49,12,08,1, 11.8,1,1, 3.354, 10544.603, 249.734, 52657.288 21/04/02,04:14:49,13,08,1, 11.8,1,1, 3.354, 10544.605, 249.719, 52657.296 21/04/02,04:14:49,14,08,1, 11.8,1,1, 3.354, 10544.617, 249.759, 52657.386 21/04/02,04:14:49,15,08,1, 11.8,1,1, 3.354, 10544.596, 249.747, 52657.203 21/04/02,04:14:49,16,08,1, 11.8,1,1, 3.354, 10544.585, 249.754, 52657.289 21/04/02,04:14:49,17,08,1, 11.8,1,1, 3.354, 10544.580, 249.757, 52657.273 21/04/02,04:14:49,18,08,1, 11.8,1,1, 3.354, 10544.596, 249.754, 52657.290 21/04/02,04:14:49,19,08,1, 11.8,1,1, 3.354, 10544.606, 249.759, 52657.288 21/04/02,04:14:50,00,08,1, 11.9,1,1, 3.351, 10544.600, 249.759, 52657.288 21/04/02,04:14:50,01,08,1, 11.9,1,1, 3.351, 10544.615, 249.751, 52657.294 21/04/02,04:14:50,02,08,1, 11.9,1,1, 3.351, 10544.602, 249.755, 52657.289 21/04/02,04:14:50,03,08,1, 11.9,1,1, 3.351, 10544.621, 249.755, 52657.262 21/04/02,04:14:50,04,08,1, 11.9,1,1, 3.351, 10544.606, 249.739, 52657.250 21/04/02,04:14:50,05,08,1, 11.9,1,1, 3.351, 10544.607, 249.749, 52657.240 21/04/02,04:14:50,06,08,1, 11.9,1,1, 3.351, 10544.627, 249.772, 52657.204 21/04/02,04:14:50,07,08,1, 11.9,1,1, 3.351, 10544.607, 249.725, 52657.230 21/04/02,04:14:50,08,08,1, 11.9,1,1, 3.351, 10544.628, 249.772, 52657.206 21/04/02,04:14:50,09,08,1, 11.9,1,1, 3.351, 10544.624, 249.781, 52657.269 21/04/02,04:14:50,10,08,1, 11.9,1,1, 3.351, 10544.615, 249.743, 52657.248 21/04/02,04:14:50,11,08,1, 11.9,1,1, 3.351, 10544.624, 249.767, 52657.255 21/04/02,04:14:50,12,08,1, 11.9,1,1, 3.351, 10544.609, 249.750, 52657.269 21/04/02,04:14:50,13,08,1, 11.9,1,1, 3.351, 10544.598, 249.753, 52657.273 21/04/02,04:14:50,14,08,1, 11.9,1,1, 3.351, 10544.637, 249.777, 52657.280 21/04/02,04:14:50,15,08,1, 11.9,1,1, 3.351, 10544.639, 249.768, 52657.286 21/04/02,04:14:50,16,08,1, 11.9,1,1, 3.351, 10544.619, 249.771, 52657.254 21/04/02,04:14:50,17,08,1, 11.9,1,1, 3.351, 10544.626, 249.766, 52657.318 21/04/02,04:14:50,18,08,1, 11.9,1,1, 3.351, 10544.618, 249.777, 52657.269 21/04/02,04:14:50,19,08,1, 11.9,1,1, 3.351, 10544.600, 249.785, 52657.268 21/04/02,04:14:51,00,08,1, 11.9,1,1, 3.356, 10544.592, 249.785, 52657.268 21/04/02,04:14:51,01,08,1, 11.9,1,1, 3.356, 10544.619, 249.760, 52657.230 21/04/02,04:14:51,02,08,1, 11.9,1,1, 3.356, 10544.625, 249.817, 52657.262 21/04/02,04:14:51,03,08,1, 11.9,1,1, 3.356, 10544.606, 249.796, 52657.256 21/04/02,04:14:51,04,08,1, 11.9,1,1, 3.356, 10544.623, 249.792, 52657.249 21/04/02,04:14:51,05,08,1, 11.9,1,1, 3.356, 10544.633, 249.802, 52657.254 21/04/02,04:14:51,06,08,1, 11.9,1,1, 3.356, 10544.607, 249.811, 52657.372 21/04/02,04:14:51,07,08,1, 11.9,1,1, 3.356, 10544.645, 249.808, 52657.283 21/04/02,04:14:51,08,08,1, 11.9,1,1, 3.356, 10544.621, 249.812, 52657.271 21/04/02,04:14:51,09,08,1, 11.9,1,1, 3.356, 10544.629, 249.804, 52657.278 21/04/02,04:14:51,10,08,1, 11.9,1,1, 3.356, 10544.627, 249.797, 52657.240 21/04/02,04:14:51,11,08,1, 11.9,1,1, 3.356, 10544.619, 249.781, 52657.255 21/04/02,04:14:51,12,08,1, 11.9,1,1, 3.356, 10544.611, 249.784, 52657.241 21/04/02,04:14:51,13,08,1, 11.9,1,1, 3.356, 10544.618, 249.812, 52657.258 21/04/02,04:14:51,14,08,1, 11.9,1,1, 3.356, 10544.627, 249.790, 52657.245 21/04/02,04:14:51,15,08,1, 11.9,1,1, 3.356, 10544.635, 249.804, 52657.281 21/04/02,04:14:51,16,08,1, 11.9,1,1, 3.356, 10544.666, 249.782, 52657.329 21/04/02,04:14:51,17,08,1, 11.9,1,1, 3.356, 10544.644, 249.775, 52657.306 21/04/02,04:14:51,18,08,1, 11.9,1,1, 3.356, 10544.624, 249.813, 52657.307 21/04/02,04:14:51,19,08,1, 11.9,1,1, 3.356, 10544.640, 249.809, 52657.310 21/04/02,04:14:52,00,08,1, 11.8,1,1, 3.355, 10544.634, 249.809, 52657.310 21/04/02,04:14:52,01,08,1, 11.8,1,1, 3.355, 10544.618, 249.798, 52657.244 21/04/02,04:14:52,02,08,1, 11.8,1,1, 3.355, 10544.620, 249.781, 52657.257 21/04/02,04:14:52,03,08,1, 11.8,1,1, 3.355, 10544.638, 249.819, 52657.256 21/04/02,04:14:52,04,08,1, 11.8,1,1, 3.355, 10544.653, 249.813, 52657.277 21/04/02,04:14:52,05,08,1, 11.8,1,1, 3.355, 10544.649, 249.787, 52657.252 21/04/02,04:14:52,06,08,1, 11.8,1,1, 3.355, 10544.619, 249.816, 52657.257 21/04/02,04:14:52,07,08,1, 11.8,1,1, 3.355, 10544.628, 249.771, 52657.236 21/04/02,04:14:52,08,08,1, 11.8,1,1, 3.355, 10544.633, 249.826, 52657.221 21/04/02,04:14:52,09,08,1, 11.8,1,1, 3.355, 10544.651, 249.794, 52657.251 21/04/02,04:14:52,10,08,1, 11.8,1,1, 3.355, 10544.633, 249.807, 52657.246 21/04/02,04:14:52,11,08,1, 11.8,1,1, 3.355, 10544.651, 249.814, 52657.231 21/04/02,04:14:52,12,08,1, 11.8,1,1, 3.355, 10544.638, 249.812, 52657.277 21/04/02,04:14:52,13,08,1, 11.8,1,1, 3.355, 10544.609, 249.818, 52657.300 21/04/02,04:14:52,14,08,1, 11.8,1,1, 3.355, 10544.630, 249.838, 52657.275 21/04/02,04:14:52,15,08,1, 11.8,1,1, 3.355, 10544.626, 249.816, 52657.308 21/04/02,04:14:52,16,08,1, 11.8,1,1, 3.355, 10544.628, 249.814, 52657.282 21/04/02,04:14:52,17,08,1, 11.8,1,1, 3.355, 10544.649, 249.824, 52657.227 21/04/02,04:14:52,18,08,1, 11.8,1,1, 3.355, 10544.629, 249.812, 52657.253 21/04/02,04:14:52,19,08,1, 11.8,1,1, 3.355, 10544.628, 249.826, 52657.331 21/04/02,04:14:53,00,08,1, 11.9,1,1, 3.357, 10544.626, 249.826, 52657.331 21/04/02,04:14:53,01,08,1, 11.9,1,1, 3.357, 10544.643, 249.822, 52657.258 21/04/02,04:14:53,02,08,1, 11.9,1,1, 3.357, 10544.657, 249.830, 52657.270 21/04/02,04:14:53,03,08,1, 11.9,1,1, 3.357, 10544.660, 249.801, 52657.284 21/04/02,04:14:53,04,08,1, 11.9,1,1, 3.357, 10544.635, 249.829, 52657.250 21/04/02,04:14:53,05,08,1, 11.9,1,1, 3.357, 10544.674, 249.821, 52657.286 21/04/02,04:14:53,06,08,1, 11.9,1,1, 3.357, 10544.664, 249.797, 52657.296 21/04/02,04:14:53,07,08,1, 11.9,1,1, 3.357, 10544.668, 249.816, 52657.268 21/04/02,04:14:53,08,08,1, 11.9,1,1, 3.357, 10544.649, 249.839, 52657.286 21/04/02,04:14:53,09,08,1, 11.9,1,1, 3.357, 10544.667, 249.811, 52657.295 21/04/02,04:14:53,10,08,1, 11.9,1,1, 3.357, 10544.669, 249.847, 52657.281 21/04/02,04:14:53,11,08,1, 11.9,1,1, 3.357, 10544.664, 249.846, 52657.261 21/04/02,04:14:53,12,08,1, 11.9,1,1, 3.357, 10544.649, 249.834, 52657.284 21/04/02,04:14:53,13,08,1, 11.9,1,1, 3.357, 10544.664, 249.847, 52657.292 21/04/02,04:14:53,14,08,1, 11.9,1,1, 3.357, 10544.665, 249.833, 52657.277 21/04/02,04:14:53,15,08,1, 11.9,1,1, 3.357, 10544.677, 249.854, 52657.275 21/04/02,04:14:53,16,08,1, 11.9,1,1, 3.357, 10544.687, 249.856, 52657.291 21/04/02,04:14:53,17,08,1, 11.9,1,1, 3.357, 10544.678, 249.843, 52657.269 21/04/02,04:14:53,18,08,1, 11.9,1,1, 3.357, 10544.680, 249.852, 52657.294 21/04/02,04:14:53,19,08,1, 11.9,1,1, 3.357, 10544.675, 249.846, 52657.270 21/04/02,04:14:54,00,08,1, 11.8,1,1, 3.357, 10544.667, 249.846, 52657.270 21/04/02,04:14:54,01,08,1, 11.8,1,1, 3.357, 10544.661, 249.854, 52657.290 21/04/02,04:14:54,02,08,1, 11.8,1,1, 3.357, 10544.663, 249.801, 52657.255 21/04/02,04:14:54,03,08,1, 11.8,1,1, 3.357, 10544.672, 249.841, 52657.287 21/04/02,04:14:54,04,08,1, 11.8,1,1, 3.357, 10544.641, 249.845, 52657.269 21/04/02,04:14:54,05,08,1, 11.8,1,1, 3.357, 10544.666, 249.847, 52657.252 21/04/02,04:14:54,06,08,1, 11.8,1,1, 3.357, 10544.657, 249.873, 52657.295 21/04/02,04:14:54,07,08,1, 11.8,1,1, 3.357, 10544.642, 249.850, 52657.291 21/04/02,04:14:54,08,08,1, 11.8,1,1, 3.357, 10544.646, 249.829, 52657.269 21/04/02,04:14:54,09,08,1, 11.8,1,1, 3.357, 10544.661, 249.853, 52657.311 21/04/02,04:14:54,10,08,1, 11.8,1,1, 3.357, 10544.608, 249.844, 52657.260 21/04/02,04:14:54,11,08,1, 11.8,1,1, 3.357, 10544.633, 249.850, 52657.286 21/04/02,04:14:54,12,08,1, 11.8,1,1, 3.357, 10544.653, 249.850, 52657.281 21/04/02,04:14:54,13,08,1, 11.8,1,1, 3.357, 10544.619, 249.843, 52657.267 21/04/02,04:14:54,14,08,1, 11.8,1,1, 3.357, 10544.642, 249.861, 52657.275 21/04/02,04:14:54,15,08,1, 11.8,1,1, 3.357, 10544.669, 249.859, 52657.369 21/04/02,04:14:54,16,08,1, 11.8,1,1, 3.357, 10544.624, 249.847, 52657.296 21/04/02,04:14:54,17,08,1, 11.8,1,1, 3.357, 10544.656, 249.841, 52657.281 21/04/02,04:14:54,18,08,1, 11.8,1,1, 3.357, 10544.663, 249.837, 52657.398 21/04/02,04:14:54,19,08,1, 11.8,1,1, 3.357, 10544.682, 249.853, 52657.264 21/04/02,04:14:55,00,08,1, 11.8,1,1, 3.356, 10544.676, 249.853, 52657.264 21/04/02,04:14:55,01,08,1, 11.8,1,1, 3.356, 10544.656, 249.819, 52657.246 21/04/02,04:14:55,02,08,1, 11.8,1,1, 3.356, 10544.681, 249.845, 52657.284 21/04/02,04:14:55,03,08,1, 11.8,1,1, 3.356, 10544.684, 249.834, 52657.280 21/04/02,04:14:55,04,08,1, 11.8,1,1, 3.356, 10544.693, 249.843, 52657.271 21/04/02,04:14:55,05,08,1, 11.8,1,1, 3.356, 10544.685, 249.861, 52657.283 21/04/02,04:14:55,06,08,1, 11.8,1,1, 3.356, 10544.673, 249.846, 52657.247 21/04/02,04:14:55,07,08,1, 11.8,1,1, 3.356, 10544.668, 249.842, 52657.276 21/04/02,04:14:55,08,08,1, 11.8,1,1, 3.356, 10544.664, 249.848, 52657.312 21/04/02,04:14:55,09,08,1, 11.8,1,1, 3.356, 10544.664, 249.834, 52657.277 21/04/02,04:14:55,10,08,1, 11.8,1,1, 3.356, 10544.666, 249.859, 52657.281 21/04/02,04:14:55,11,08,1, 11.8,1,1, 3.356, 10544.666, 249.864, 52657.262 21/04/02,04:14:55,12,08,1, 11.8,1,1, 3.356, 10544.646, 249.855, 52657.292 21/04/02,04:14:55,13,08,1, 11.8,1,1, 3.356, 10544.672, 249.834, 52657.268 21/04/02,04:14:55,14,08,1, 11.8,1,1, 3.356, 10544.660, 249.825, 52657.283 21/04/02,04:14:55,15,08,1, 11.8,1,1, 3.356, 10544.671, 249.818, 52657.288 21/04/02,04:14:55,16,08,1, 11.8,1,1, 3.356, 10544.679, 249.850, 52657.325 21/04/02,04:14:55,17,08,1, 11.8,1,1, 3.356, 10544.679, 249.841, 52657.292 21/04/02,04:14:55,18,08,1, 11.8,1,1, 3.356, 10544.683, 249.855, 52657.311 21/04/02,04:14:55,19,08,1, 11.8,1,1, 3.356, 10544.696, 249.865, 52657.270 21/04/02,04:14:56,00,08,1, 11.9,1,1, 3.353, 10544.692, 249.865, 52657.270 21/04/02,04:14:56,01,08,1, 11.9,1,1, 3.353, 10544.674, 249.872, 52657.322 21/04/02,04:14:56,02,08,1, 11.9,1,1, 3.353, 10544.661, 249.867, 52657.285 21/04/02,04:14:56,03,08,1, 11.9,1,1, 3.353, 10544.684, 249.884, 52657.282 21/04/02,04:14:56,04,08,1, 11.9,1,1, 3.353, 10544.679, 249.879, 52657.293 21/04/02,04:14:56,05,08,1, 11.9,1,1, 3.353, 10544.684, 249.843, 52657.297 21/04/02,04:14:56,06,08,1, 11.9,1,1, 3.353, 10544.689, 249.853, 52657.301 21/04/02,04:14:56,07,08,1, 11.9,1,1, 3.353, 10544.676, 249.846, 52657.291 21/04/02,04:14:56,08,08,1, 11.9,1,1, 3.353, 10544.691, 249.858, 52657.279 21/04/02,04:14:56,09,08,1, 11.9,1,1, 3.353, 10544.705, 249.863, 52657.278 21/04/02,04:14:56,10,08,1, 11.9,1,1, 3.353, 10544.689, 249.854, 52657.274 21/04/02,04:14:56,11,08,1, 11.9,1,1, 3.353, 10544.674, 249.849, 52657.302 21/04/02,04:14:56,12,08,1, 11.9,1,1, 3.353, 10544.682, 249.866, 52657.306 21/04/02,04:14:56,13,08,1, 11.9,1,1, 3.353, 10544.691, 249.841, 52657.295 21/04/02,04:14:56,14,08,1, 11.9,1,1, 3.353, 10544.674, 249.853, 52657.285 21/04/02,04:14:56,15,08,1, 11.9,1,1, 3.353, 10544.674, 249.845, 52657.301 21/04/02,04:14:56,16,08,1, 11.9,1,1, 3.353, 10544.676, 249.839, 52657.289 21/04/02,04:14:56,17,08,1, 11.9,1,1, 3.353, 10544.711, 249.869, 52657.286 21/04/02,04:14:56,18,08,1, 11.9,1,1, 3.353, 10544.714, 249.851, 52657.286 21/04/02,04:14:56,19,08,1, 11.9,1,1, 3.353, 10544.685, 249.884, 52657.309 21/04/02,04:14:57,00,08,1, 11.9,1,1, 3.357, 10544.684, 249.884, 52657.309 21/04/02,04:14:57,01,08,1, 11.9,1,1, 3.357, 10544.697, 249.850, 52657.313 21/04/02,04:14:57,02,08,1, 11.9,1,1, 3.357, 10544.706, 249.876, 52657.266 21/04/02,04:14:57,03,08,1, 11.9,1,1, 3.357, 10544.723, 249.833, 52657.287 21/04/02,04:14:57,04,08,1, 11.9,1,1, 3.357, 10544.719, 249.838, 52657.261 21/04/02,04:14:57,05,08,1, 11.9,1,1, 3.357, 10544.698, 249.870, 52657.312 21/04/02,04:14:57,06,08,1, 11.9,1,1, 3.357, 10544.690, 249.843, 52657.266 21/04/02,04:14:57,07,08,1, 11.9,1,1, 3.357, 10544.692, 249.845, 52657.272 21/04/02,04:14:57,08,08,1, 11.9,1,1, 3.357, 10544.690, 249.851, 52657.322 21/04/02,04:14:57,09,08,1, 11.9,1,1, 3.357, 10544.697, 249.866, 52657.324 21/04/02,04:14:57,10,08,1, 11.9,1,1, 3.357, 10544.702, 249.837, 52657.247 21/04/02,04:14:57,11,08,1, 11.9,1,1, 3.357, 10544.697, 249.828, 52657.315 21/04/02,04:14:57,12,08,1, 11.9,1,1, 3.357, 10544.690, 249.863, 52657.423 21/04/02,04:14:57,13,08,1, 11.9,1,1, 3.357, 10544.714, 249.833, 52657.224 21/04/02,04:14:57,14,08,1, 11.9,1,1, 3.357, 10544.722, 249.830, 52657.255 21/04/02,04:14:57,15,08,1, 11.9,1,1, 3.357, 10544.704, 249.849, 52657.246 21/04/02,04:14:57,16,08,1, 11.9,1,1, 3.357, 10544.709, 249.841, 52657.315 21/04/02,04:14:57,17,08,1, 11.9,1,1, 3.357, 10544.711, 249.825, 52657.272 21/04/02,04:14:57,18,08,1, 11.9,1,1, 3.357, 10544.674, 249.831, 52657.268 21/04/02,04:14:57,19,08,1, 11.9,1,1, 3.357, 10544.717, 249.814, 52657.281 21/04/02,04:14:58,00,08,1, 11.9,1,1, 3.351, 10544.709, 249.814, 52657.281 21/04/02,04:14:58,01,08,1, 11.9,1,1, 3.351, 10544.649, 249.864, 52657.321 21/04/02,04:14:58,02,08,1, 11.9,1,1, 3.351, 10544.686, 249.839, 52657.290 21/04/02,04:14:58,03,08,1, 11.9,1,1, 3.351, 10544.685, 249.846, 52657.330 21/04/02,04:14:58,04,08,1, 11.9,1,1, 3.351, 10544.702, 249.833, 52657.333 21/04/02,04:14:58,05,08,1, 11.9,1,1, 3.351, 10544.717, 249.821, 52657.320 21/04/02,04:14:58,06,08,1, 11.9,1,1, 3.351, 10544.706, 249.845, 52657.247 21/04/02,04:14:58,07,08,1, 11.9,1,1, 3.351, 10544.718, 249.839, 52657.280 21/04/02,04:14:58,08,08,1, 11.9,1,1, 3.351, 10544.713, 249.795, 52657.241 21/04/02,04:14:58,09,08,1, 11.9,1,1, 3.351, 10544.723, 249.845, 52657.277 21/04/02,04:14:58,10,08,1, 11.9,1,1, 3.351, 10544.721, 249.803, 52657.265 21/04/02,04:14:58,11,08,1, 11.9,1,1, 3.351, 10544.725, 249.805, 52657.252 21/04/02,04:14:58,12,08,1, 11.9,1,1, 3.351, 10544.741, 249.820, 52657.262 21/04/02,04:14:58,13,08,1, 11.9,1,1, 3.351, 10544.714, 249.808, 52657.263 21/04/02,04:14:58,14,08,1, 11.9,1,1, 3.351, 10544.715, 249.810, 52657.278 21/04/02,04:14:58,15,08,1, 11.9,1,1, 3.351, 10544.720, 249.802, 52657.263 21/04/02,04:14:58,16,08,1, 11.9,1,1, 3.351, 10544.717, 249.775, 52657.279 21/04/02,04:14:58,17,08,1, 11.9,1,1, 3.351, 10544.735, 249.800, 52657.316 21/04/02,04:14:58,18,08,1, 11.9,1,1, 3.351, 10544.747, 249.813, 52657.290 21/04/02,04:14:58,19,08,1, 11.9,1,1, 3.351, 10544.728, 249.785, 52657.286 21/04/02,04:14:59,00,08,1, 11.9,1,1, 3.353, 10544.726, 249.785, 52657.286 21/04/02,04:14:59,01,08,1, 11.9,1,1, 3.353, 10544.748, 249.793, 52657.307 21/04/02,04:14:59,02,08,1, 11.9,1,1, 3.353, 10544.721, 249.810, 52657.277 21/04/02,04:14:59,03,08,1, 11.9,1,1, 3.353, 10544.758, 249.832, 52657.315 21/04/02,04:14:59,04,08,1, 11.9,1,1, 3.353, 10544.727, 249.790, 52657.279 21/04/02,04:14:59,05,08,1, 11.9,1,1, 3.353, 10544.749, 249.819, 52657.290 21/04/02,04:14:59,06,08,1, 11.9,1,1, 3.353, 10544.751, 249.800, 52657.285 21/04/02,04:14:59,07,08,1, 11.9,1,1, 3.353, 10544.749, 249.801, 52657.319 21/04/02,04:14:59,08,08,1, 11.9,1,1, 3.353, 10544.726, 249.823, 52657.324 21/04/02,04:14:59,09,08,1, 11.9,1,1, 3.353, 10544.745, 249.803, 52657.284 21/04/02,04:14:59,10,08,1, 11.9,1,1, 3.353, 10544.763, 249.809, 52657.293 21/04/02,04:14:59,11,08,1, 11.9,1,1, 3.353, 10544.747, 249.811, 52657.276 21/04/02,04:14:59,12,08,1, 11.9,1,1, 3.353, 10544.718, 249.800, 52657.273 21/04/02,04:14:59,13,08,1, 11.9,1,1, 3.353, 10544.744, 249.809, 52657.265 21/04/02,04:14:59,14,08,1, 11.9,1,1, 3.353, 10544.738, 249.809, 52657.318 21/04/02,04:14:59,15,08,1, 11.9,1,1, 3.353, 10544.749, 249.775, 52657.296 21/04/02,04:14:59,16,08,1, 11.9,1,1, 3.353, 10544.764, 249.800, 52657.282 21/04/02,04:14:59,17,08,1, 11.9,1,1, 3.353, 10544.762, 249.785, 52657.302 21/04/02,04:14:59,18,08,1, 11.9,1,1, 3.353, 10544.759, 249.791, 52657.288 21/04/02,04:14:59,19,08,1, 11.9,1,1, 3.353, 10544.766, 249.792, 52657.293 21/04/02,04:15:00,00,08,1, 11.9,1,1, 3.355, 10544.759, 249.792, 52657.293 21/04/02,04:15:00,01,08,1, 11.9,1,1, 3.355, 10544.765, 249.783, 52657.257 21/04/02,04:15:00,02,08,1, 11.9,1,1, 3.355, 10544.747, 249.781, 52657.328 21/04/02,04:15:00,03,08,1, 11.9,1,1, 3.355, 10544.765, 249.773, 52657.271 21/04/02,04:15:00,04,08,1, 11.9,1,1, 3.355, 10544.770, 249.797, 52657.304 21/04/02,04:15:00,05,08,1, 11.9,1,1, 3.355, 10544.795, 249.765, 52657.312 21/04/02,04:15:00,06,08,1, 11.9,1,1, 3.355, 10544.777, 249.790, 52657.270 21/04/02,04:15:00,07,08,1, 11.9,1,1, 3.355, 10544.761, 249.773, 52657.283 21/04/02,04:15:00,08,08,1, 11.9,1,1, 3.355, 10544.771, 249.761, 52657.285 21/04/02,04:15:00,09,08,1, 11.9,1,1, 3.355, 10544.762, 249.795, 52657.299 21/04/02,04:15:00,10,08,1, 11.9,1,1, 3.355, 10544.796, 249.761, 52657.310 21/04/02,04:15:00,11,08,1, 11.9,1,1, 3.355, 10544.778, 249.752, 52657.317 21/04/02,04:15:00,12,08,1, 11.9,1,1, 3.355, 10544.776, 249.759, 52657.320 21/04/02,04:15:00,13,08,1, 11.9,1,1, 3.355, 10544.779, 249.769, 52657.274 21/04/02,04:15:00,14,08,1, 11.9,1,1, 3.355, 10544.779, 249.766, 52657.320 21/04/02,04:15:00,15,08,1, 11.9,1,1, 3.355, 10544.804, 249.759, 52657.284 21/04/02,04:15:00,16,08,1, 11.9,1,1, 3.355, 10544.808, 249.733, 52657.358 21/04/02,04:15:00,17,08,1, 11.9,1,1, 3.355, 10544.756, 249.784, 52657.301 21/04/02,04:15:00,18,08,1, 11.9,1,1, 3.355, 10544.793, 249.766, 52657.300 21/04/02,04:15:00,19,08,1, 11.9,1,1, 3.355, 10544.792, 249.762, 52657.297 21/04/02,04:15:01,00,08,1, 11.9,1,1, 3.354, 10544.784, 249.762, 52657.297 21/04/02,04:15:01,01,08,1, 11.9,1,1, 3.354, 10544.791, 249.768, 52657.294 21/04/02,04:15:01,02,08,1, 11.9,1,1, 3.354, 10544.783, 249.761, 52657.222 21/04/02,04:15:01,03,08,1, 11.9,1,1, 3.354, 10544.825, 249.781, 52657.292 21/04/02,04:15:01,04,08,1, 11.9,1,1, 3.354, 10544.805, 249.731, 52657.218 21/04/02,04:15:01,05,08,1, 11.9,1,1, 3.354, 10544.787, 249.755, 52657.248 21/04/02,04:15:01,06,08,1, 11.9,1,1, 3.354, 10544.814, 249.761, 52657.204 21/04/02,04:15:01,07,08,1, 11.9,1,1, 3.354, 10544.819, 249.729, 52657.199 21/04/02,04:15:01,08,08,1, 11.9,1,1, 3.354, 10544.824, 249.743, 52657.238 21/04/02,04:15:01,09,08,1, 11.9,1,1, 3.354, 10544.814, 249.749, 52657.247 21/04/02,04:15:01,10,08,1, 11.9,1,1, 3.354, 10544.810, 249.745, 52657.245 21/04/02,04:15:01,11,08,1, 11.9,1,1, 3.354, 10544.803, 249.754, 52657.208 21/04/02,04:15:01,12,08,1, 11.9,1,1, 3.354, 10544.825, 249.732, 52657.233 21/04/02,04:15:01,13,08,1, 11.9,1,1, 3.354, 10544.827, 249.728, 52657.221 21/04/02,04:15:01,14,08,1, 11.9,1,1, 3.354, 10544.810, 249.729, 52657.277 21/04/02,04:15:01,15,08,1, 11.9,1,1, 3.354, 10544.843, 249.734, 52657.260 21/04/02,04:15:01,16,08,1, 11.9,1,1, 3.354, 10544.817, 249.725, 52657.279 21/04/02,04:15:01,17,08,1, 11.9,1,1, 3.354, 10544.827, 249.728, 52657.236 21/04/02,04:15:01,18,08,1, 11.9,1,1, 3.354, 10544.819, 249.729, 52657.252 21/04/02,04:15:01,19,08,1, 11.9,1,1, 3.354, 10544.831, 249.746, 52657.263 21/04/02,04:15:02,00,08,1, 11.9,1,1, 3.353, 10544.826, 249.746, 52657.263 21/04/02,04:15:02,01,08,1, 11.9,1,1, 3.353, 10544.837, 249.716, 52657.285 21/04/02,04:15:02,02,08,1, 11.9,1,1, 3.353, 10544.832, 249.732, 52657.236 21/04/02,04:15:02,03,08,1, 11.9,1,1, 3.353, 10544.859, 249.724, 52657.268 21/04/02,04:15:02,04,08,1, 11.9,1,1, 3.353, 10544.849, 249.721, 52657.246 21/04/02,04:15:02,05,08,1, 11.9,1,1, 3.353, 10544.879, 249.721, 52657.273 21/04/02,04:15:02,06,08,1, 11.9,1,1, 3.353, 10544.850, 249.731, 52657.227 21/04/02,04:15:02,07,08,1, 11.9,1,1, 3.353, 10544.841, 249.750, 52657.270 21/04/02,04:15:02,08,08,1, 11.9,1,1, 3.353, 10544.871, 249.695, 52657.276 21/04/02,04:15:02,09,08,1, 11.9,1,1, 3.353, 10544.869, 249.725, 52657.218 21/04/02,04:15:02,10,08,1, 11.9,1,1, 3.353, 10544.876, 249.729, 52657.251 21/04/02,04:15:02,11,08,1, 11.9,1,1, 3.353, 10544.869, 249.723, 52657.237 21/04/02,04:15:02,12,08,1, 11.9,1,1, 3.353, 10544.842, 249.725, 52657.200 21/04/02,04:15:02,13,08,1, 11.9,1,1, 3.353, 10544.846, 249.714, 52657.223 21/04/02,04:15:02,14,08,1, 11.9,1,1, 3.353, 10544.859, 249.709, 52657.244 21/04/02,04:15:02,15,08,1, 11.9,1,1, 3.353, 10544.872, 249.720, 52657.224 21/04/02,04:15:02,16,08,1, 11.9,1,1, 3.353, 10544.883, 249.723, 52657.224 21/04/02,04:15:02,17,08,1, 11.9,1,1, 3.353, 10544.896, 249.686, 52657.253 21/04/02,04:15:02,18,08,1, 11.9,1,1, 3.353, 10544.880, 249.697, 52657.222 21/04/02,04:15:02,19,08,1, 11.9,1,1, 3.353, 10544.872, 249.696, 52657.206 21/04/02,04:15:03,00,08,1, 11.8,1,1, 3.351, 10544.868, 249.696, 52657.206 21/04/02,04:15:03,01,08,1, 11.8,1,1, 3.351, 10544.904, 249.719, 52657.266 21/04/02,04:15:03,02,08,1, 11.8,1,1, 3.351, 10544.883, 249.693, 52657.226 21/04/02,04:15:03,03,08,1, 11.8,1,1, 3.351, 10544.911, 249.693, 52657.258 21/04/02,04:15:03,04,08,1, 11.8,1,1, 3.351, 10544.910, 249.658, 52657.195 21/04/02,04:15:03,05,08,1, 11.8,1,1, 3.351, 10544.918, 249.684, 52657.235 21/04/02,04:15:03,06,08,1, 11.8,1,1, 3.351, 10544.926, 249.711, 52657.238 21/04/02,04:15:03,07,08,1, 11.8,1,1, 3.351, 10544.925, 249.660, 52657.217 21/04/02,04:15:03,08,08,1, 11.8,1,1, 3.351, 10544.898, 249.672, 52657.140 21/04/02,04:15:03,09,08,1, 11.8,1,1, 3.351, 10544.947, 249.690, 52657.211 21/04/02,04:15:03,10,08,1, 11.8,1,1, 3.351, 10544.949, 249.703, 52657.182 21/04/02,04:15:03,11,08,1, 11.8,1,1, 3.351, 10544.929, 249.696, 52657.175 21/04/02,04:15:03,12,08,1, 11.8,1,1, 3.351, 10544.918, 249.679, 52657.222 21/04/02,04:15:03,13,08,1, 11.8,1,1, 3.351, 10544.924, 249.652, 52657.231 21/04/02,04:15:03,14,08,1, 11.8,1,1, 3.351, 10544.932, 249.696, 52657.276 21/04/02,04:15:03,15,08,1, 11.8,1,1, 3.351, 10544.952, 249.694, 52657.253 21/04/02,04:15:03,16,08,1, 11.8,1,1, 3.351, 10544.924, 249.689, 52657.234 21/04/02,04:15:03,17,08,1, 11.8,1,1, 3.351, 10544.928, 249.677, 52657.245 21/04/02,04:15:03,18,08,1, 11.8,1,1, 3.351, 10544.945, 249.680, 52657.255 21/04/02,04:15:03,19,08,1, 11.8,1,1, 3.351, 10544.962, 249.681, 52657.259 21/04/02,04:15:04,00,08,1, 11.9,1,1, 3.356, 10544.959, 249.681, 52657.259 21/04/02,04:15:04,01,08,1, 11.9,1,1, 3.356, 10544.937, 249.654, 52657.227 21/04/02,04:15:04,02,08,1, 11.9,1,1, 3.356, 10544.948, 249.679, 52657.250 21/04/02,04:15:04,03,08,1, 11.9,1,1, 3.356, 10544.947, 249.671, 52657.225 21/04/02,04:15:04,04,08,1, 11.9,1,1, 3.356, 10544.949, 249.670, 52657.241 21/04/02,04:15:04,05,08,1, 11.9,1,1, 3.356, 10544.977, 249.649, 52657.218 21/04/02,04:15:04,06,08,1, 11.9,1,1, 3.356, 10544.980, 249.644, 52657.203 21/04/02,04:15:04,07,08,1, 11.9,1,1, 3.356, 10544.965, 249.630, 52657.206 21/04/02,04:15:04,08,08,1, 11.9,1,1, 3.356, 10544.978, 249.637, 52657.212 21/04/02,04:15:04,09,08,1, 11.9,1,1, 3.356, 10544.952, 249.637, 52657.200 21/04/02,04:15:04,10,08,1, 11.9,1,1, 3.356, 10544.980, 249.641, 52657.226 21/04/02,04:15:04,11,08,1, 11.9,1,1, 3.356, 10544.951, 249.632, 52657.234 21/04/02,04:15:04,12,08,1, 11.9,1,1, 3.356, 10544.996, 249.654, 52657.226 21/04/02,04:15:04,13,08,1, 11.9,1,1, 3.356, 10544.986, 249.616, 52657.216 21/04/02,04:15:04,14,08,1, 11.9,1,1, 3.356, 10544.990, 249.646, 52657.247 21/04/02,04:15:04,15,08,1, 11.9,1,1, 3.356, 10544.974, 249.630, 52657.237 21/04/02,04:15:04,16,08,1, 11.9,1,1, 3.356, 10544.988, 249.613, 52657.252 21/04/02,04:15:04,17,08,1, 11.9,1,1, 3.356, 10544.989, 249.622, 52657.205 21/04/02,04:15:04,18,08,1, 11.9,1,1, 3.356, 10545.011, 249.639, 52657.266 21/04/02,04:15:04,19,08,1, 11.9,1,1, 3.356, 10544.989, 249.639, 52657.266 21/04/02,04:15:05,00,08,1, 11.9,1,1, 3.358, 10544.984, 249.639, 52657.266 21/04/02,04:15:05,01,08,1, 11.9,1,1, 3.358, 10544.999, 249.630, 52657.229 21/04/02,04:15:05,02,08,1, 11.9,1,1, 3.358, 10545.019, 249.621, 52657.246 21/04/02,04:15:05,03,08,1, 11.9,1,1, 3.358, 10545.041, 249.625, 52657.237 21/04/02,04:15:05,04,08,1, 11.9,1,1, 3.358, 10545.024, 249.607, 52657.228 21/04/02,04:15:05,05,08,1, 11.9,1,1, 3.358, 10545.010, 249.613, 52657.232 21/04/02,04:15:05,06,08,1, 11.9,1,1, 3.358, 10545.019, 249.641, 52657.210 21/04/02,04:15:05,07,08,1, 11.9,1,1, 3.358, 10545.051, 249.632, 52657.241 21/04/02,04:15:05,08,08,1, 11.9,1,1, 3.358, 10545.063, 249.627, 52657.266 21/04/02,04:15:05,09,08,1, 11.9,1,1, 3.358, 10545.055, 249.635, 52657.270 21/04/02,04:15:05,10,08,1, 11.9,1,1, 3.358, 10545.059, 249.609, 52657.224 21/04/02,04:15:05,11,08,1, 11.9,1,1, 3.358, 10545.077, 249.624, 52657.286 21/04/02,04:15:05,12,08,1, 11.9,1,1, 3.358, 10545.058, 249.609, 52657.235 21/04/02,04:15:05,13,08,1, 11.9,1,1, 3.358, 10545.041, 249.595, 52657.208 21/04/02,04:15:05,14,08,1, 11.9,1,1, 3.358, 10545.057, 249.600, 52657.245 21/04/02,04:15:05,15,08,1, 11.9,1,1, 3.358, 10545.044, 249.610, 52657.269 21/04/02,04:15:05,16,08,1, 11.9,1,1, 3.358, 10545.078, 249.625, 52657.219 21/04/02,04:15:05,17,08,1, 11.9,1,1, 3.358, 10545.058, 249.646, 52657.240 21/04/02,04:15:05,18,08,1, 11.9,1,1, 3.358, 10545.060, 249.603, 52657.213 21/04/02,04:15:05,19,08,1, 11.9,1,1, 3.358, 10545.053, 249.607, 52657.224 21/04/02,04:15:06,00,08,1, 11.8,1,1, 3.353, 10545.051, 249.607, 52657.224 21/04/02,04:15:06,01,08,1, 11.8,1,1, 3.353, 10545.072, 249.595, 52657.210 21/04/02,04:15:06,02,08,1, 11.8,1,1, 3.353, 10545.093, 249.615, 52657.256 21/04/02,04:15:06,03,08,1, 11.8,1,1, 3.353, 10545.070, 249.591, 52657.228 21/04/02,04:15:06,04,08,1, 11.8,1,1, 3.353, 10545.085, 249.597, 52657.223 21/04/02,04:15:06,05,08,1, 11.8,1,1, 3.353, 10545.086, 249.603, 52657.193 21/04/02,04:15:06,06,08,1, 11.8,1,1, 3.353, 10545.070, 249.595, 52657.205 21/04/02,04:15:06,07,08,1, 11.8,1,1, 3.353, 10545.074, 249.594, 52657.132 21/04/02,04:15:06,08,08,1, 11.8,1,1, 3.353, 10545.093, 249.590, 52657.267 21/04/02,04:15:06,09,08,1, 11.8,1,1, 3.353, 10545.114, 249.602, 52657.206 21/04/02,04:15:06,10,08,1, 11.8,1,1, 3.353, 10545.131, 249.607, 52657.230 21/04/02,04:15:06,11,08,1, 11.8,1,1, 3.353, 10545.096, 249.610, 52657.212 21/04/02,04:15:06,12,08,1, 11.8,1,1, 3.353, 10545.111, 249.594, 52657.225 21/04/02,04:15:06,13,08,1, 11.8,1,1, 3.353, 10545.129, 249.578, 52657.229 21/04/02,04:15:06,14,08,1, 11.8,1,1, 3.353, 10545.118, 249.581, 52657.210 21/04/02,04:15:06,15,08,1, 11.8,1,1, 3.353, 10545.135, 249.585, 52657.237 21/04/02,04:15:06,16,08,1, 11.8,1,1, 3.353, 10545.154, 249.589, 52657.225 21/04/02,04:15:06,17,08,1, 11.8,1,1, 3.353, 10545.139, 249.576, 52657.213 21/04/02,04:15:06,18,08,1, 11.8,1,1, 3.353, 10545.140, 249.594, 52657.234 21/04/02,04:15:06,19,08,1, 11.8,1,1, 3.353, 10545.155, 249.554, 52657.243 21/04/02,04:15:07,00,08,1, 11.8,1,1, 3.352, 10545.151, 249.554, 52657.243 21/04/02,04:15:07,01,08,1, 11.8,1,1, 3.352, 10545.133, 249.578, 52657.207 21/04/02,04:15:07,02,08,1, 11.8,1,1, 3.352, 10545.137, 249.556, 52657.191 21/04/02,04:15:07,03,08,1, 11.8,1,1, 3.352, 10545.132, 249.574, 52657.214 21/04/02,04:15:07,04,08,1, 11.8,1,1, 3.352, 10545.168, 249.564, 52657.238 21/04/02,04:15:07,05,08,1, 11.8,1,1, 3.352, 10545.136, 249.567, 52657.203 21/04/02,04:15:07,06,08,1, 11.8,1,1, 3.352, 10545.176, 249.547, 52657.181 21/04/02,04:15:07,07,08,1, 11.8,1,1, 3.352, 10545.140, 249.564, 52657.212 21/04/02,04:15:07,08,08,1, 11.8,1,1, 3.352, 10545.161, 249.561, 52657.209 21/04/02,04:15:07,09,08,1, 11.8,1,1, 3.352, 10545.182, 249.574, 52657.251 21/04/02,04:15:07,10,08,1, 11.8,1,1, 3.352, 10545.175, 249.553, 52657.179 21/04/02,04:15:07,11,08,1, 11.8,1,1, 3.352, 10545.168, 249.548, 52657.203 21/04/02,04:15:07,12,08,1, 11.8,1,1, 3.352, 10545.187, 249.557, 52657.190 21/04/02,04:15:07,13,08,1, 11.8,1,1, 3.352, 10545.187, 249.544, 52657.203 21/04/02,04:15:07,14,08,1, 11.8,1,1, 3.352, 10545.178, 249.544, 52657.217 21/04/02,04:15:07,15,08,1, 11.8,1,1, 3.352, 10545.182, 249.522, 52657.179 21/04/02,04:15:07,16,08,1, 11.8,1,1, 3.352, 10545.195, 249.537, 52657.188 21/04/02,04:15:07,17,08,1, 11.8,1,1, 3.352, 10545.196, 249.542, 52657.196 21/04/02,04:15:07,18,08,1, 11.8,1,1, 3.352, 10545.187, 249.533, 52657.212 21/04/02,04:15:07,19,08,1, 11.8,1,1, 3.352, 10545.200, 249.539, 52657.183 21/04/02,04:15:08,00,08,1, 11.9,1,1, 3.359, 10545.193, 249.539, 52657.183 21/04/02,04:15:08,01,08,1, 11.9,1,1, 3.359, 10545.217, 249.529, 52657.215 21/04/02,04:15:08,02,08,1, 11.9,1,1, 3.359, 10545.201, 249.529, 52657.222 21/04/02,04:15:08,03,08,1, 11.9,1,1, 3.359, 10545.190, 249.512, 52657.191 21/04/02,04:15:08,04,08,1, 11.9,1,1, 3.359, 10545.204, 249.526, 52657.199 21/04/02,04:15:08,05,08,1, 11.9,1,1, 3.359, 10545.206, 249.550, 52657.207 21/04/02,04:15:08,06,08,1, 11.9,1,1, 3.359, 10545.242, 249.534, 52657.212 21/04/02,04:15:08,07,08,1, 11.9,1,1, 3.359, 10545.203, 249.546, 52657.210 21/04/02,04:15:08,08,08,1, 11.9,1,1, 3.359, 10545.221, 249.534, 52657.193 21/04/02,04:15:08,09,08,1, 11.9,1,1, 3.359, 10545.237, 249.531, 52657.207 21/04/02,04:15:08,10,08,1, 11.9,1,1, 3.359, 10545.234, 249.550, 52657.369 21/04/02,04:15:08,11,08,1, 11.9,1,1, 3.359, 10545.285, 249.532, 52657.095 21/04/02,04:15:08,12,08,1, 11.9,1,1, 3.359, 10545.220, 249.539, 52657.097 21/04/02,04:15:08,13,08,1, 11.9,1,1, 3.359, 10545.240, 249.542, 52657.143 21/04/02,04:15:08,14,08,1, 11.9,1,1, 3.359, 10545.227, 249.519, 52657.166 21/04/02,04:15:08,15,08,1, 11.9,1,1, 3.359, 10545.249, 249.535, 52657.202 21/04/02,04:15:08,16,08,1, 11.9,1,1, 3.359, 10545.243, 249.500, 52657.196 21/04/02,04:15:08,17,08,1, 11.9,1,1, 3.359, 10545.243, 249.523, 52657.179 21/04/02,04:15:08,18,08,1, 11.9,1,1, 3.359, 10545.269, 249.514, 52657.249 21/04/02,04:15:08,19,08,1, 11.9,1,1, 3.359, 10545.251, 249.504, 52657.222 21/04/02,04:15:09,00,08,1, 11.9,1,1, 3.355, 10545.243, 249.504, 52657.222 21/04/02,04:15:09,01,08,1, 11.9,1,1, 3.355, 10545.271, 249.507, 52657.191 21/04/02,04:15:09,02,08,1, 11.9,1,1, 3.355, 10545.289, 249.499, 52657.179 21/04/02,04:15:09,03,08,1, 11.9,1,1, 3.355, 10545.269, 249.513, 52657.223 21/04/02,04:15:09,04,08,1, 11.9,1,1, 3.355, 10545.245, 249.526, 52657.194 21/04/02,04:15:09,05,08,1, 11.9,1,1, 3.355, 10545.279, 249.529, 52657.229 21/04/02,04:15:09,06,08,1, 11.9,1,1, 3.355, 10545.294, 249.537, 52657.247 21/04/02,04:15:09,07,08,1, 11.9,1,1, 3.355, 10545.299, 249.503, 52657.235 21/04/02,04:15:09,08,08,1, 11.9,1,1, 3.355, 10545.277, 249.516, 52657.243 21/04/02,04:15:09,09,08,1, 11.9,1,1, 3.355, 10545.262, 249.520, 52657.201 21/04/02,04:15:09,10,08,1, 11.9,1,1, 3.355, 10545.313, 249.511, 52657.064 21/04/02,04:15:09,11,08,1, 11.9,1,1, 3.355, 10545.244, 249.525, 52657.232 21/04/02,04:15:09,12,08,1, 11.9,1,1, 3.355, 10545.301, 249.516, 52657.227 21/04/02,04:15:09,13,08,1, 11.9,1,1, 3.355, 10545.295, 249.514, 52657.208 21/04/02,04:15:09,14,08,1, 11.9,1,1, 3.355, 10545.280, 249.507, 52657.209 21/04/02,04:15:09,15,08,1, 11.9,1,1, 3.355, 10545.310, 249.490, 52657.148 21/04/02,04:15:09,16,08,1, 11.9,1,1, 3.355, 10545.324, 249.514, 52657.192 21/04/02,04:15:09,17,08,1, 11.9,1,1, 3.355, 10545.299, 249.505, 52657.179 21/04/02,04:15:09,18,08,1, 11.9,1,1, 3.355, 10545.310, 249.520, 52657.219 21/04/02,04:15:09,19,08,1, 11.9,1,1, 3.355, 10545.325, 249.516, 52657.191 21/04/02,04:15:10,00,08,1, 11.8,1,1, 3.353, 10545.318, 249.516, 52657.191 21/04/02,04:15:10,01,08,1, 11.8,1,1, 3.353, 10545.329, 249.490, 52657.234 21/04/02,04:15:10,02,08,1, 11.8,1,1, 3.353, 10545.334, 249.492, 52657.218 21/04/02,04:15:10,03,08,1, 11.8,1,1, 3.353, 10545.335, 249.477, 52657.171 21/04/02,04:15:10,04,08,1, 11.8,1,1, 3.353, 10545.331, 249.475, 52657.188 21/04/02,04:15:10,05,08,1, 11.8,1,1, 3.353, 10545.363, 249.500, 52657.198 21/04/02,04:15:10,06,08,1, 11.8,1,1, 3.353, 10545.328, 249.497, 52657.151 21/04/02,04:15:10,07,08,1, 11.8,1,1, 3.353, 10545.350, 249.511, 52657.067 21/04/02,04:15:10,08,08,1, 11.8,1,1, 3.353, 10545.373, 249.495, 52657.246 21/04/02,04:15:10,09,08,1, 11.8,1,1, 3.353, 10545.351, 249.493, 52657.157 21/04/02,04:15:10,10,08,1, 11.8,1,1, 3.353, 10545.374, 249.490, 52657.209 21/04/02,04:15:10,11,08,1, 11.8,1,1, 3.353, 10545.380, 249.486, 52657.218 21/04/02,04:15:10,12,08,1, 11.8,1,1, 3.353, 10545.350, 249.487, 52657.246 21/04/02,04:15:10,13,08,1, 11.8,1,1, 3.353, 10545.353, 249.500, 52657.192 21/04/02,04:15:10,14,08,1, 11.8,1,1, 3.353, 10545.368, 249.463, 52657.197 21/04/02,04:15:10,15,08,1, 11.8,1,1, 3.353, 10545.380, 249.487, 52657.204 21/04/02,04:15:10,16,08,1, 11.8,1,1, 3.353, 10545.347, 249.462, 52657.181 21/04/02,04:15:10,17,08,1, 11.8,1,1, 3.353, 10545.379, 249.482, 52657.177 21/04/02,04:15:10,18,08,1, 11.8,1,1, 3.353, 10545.370, 249.481, 52657.178 21/04/02,04:15:10,19,08,1, 11.8,1,1, 3.353, 10545.366, 249.476, 52657.200 21/04/02,04:15:11,00,08,1, 11.9,1,1, 3.354, 10545.360, 249.476, 52657.200 21/04/02,04:15:11,01,08,1, 11.9,1,1, 3.354, 10545.379, 249.502, 52657.167 21/04/02,04:15:11,02,08,1, 11.9,1,1, 3.354, 10545.378, 249.465, 52657.188 21/04/02,04:15:11,03,08,1, 11.9,1,1, 3.354, 10545.386, 249.489, 52657.199 21/04/02,04:15:11,04,08,1, 11.9,1,1, 3.354, 10545.406, 249.488, 52657.179 21/04/02,04:15:11,05,08,1, 11.9,1,1, 3.354, 10545.381, 249.485, 52657.176 21/04/02,04:15:11,06,08,1, 11.9,1,1, 3.354, 10545.397, 249.473, 52657.172 21/04/02,04:15:11,07,08,1, 11.9,1,1, 3.354, 10545.362, 249.473, 52657.369 21/04/02,04:15:11,08,08,1, 11.9,1,1, 3.354, 10545.380, 249.463, 52657.240 21/04/02,04:15:11,09,08,1, 11.9,1,1, 3.354, 10545.382, 249.469, 52657.241 21/04/02,04:15:11,10,08,1, 11.9,1,1, 3.354, 10545.413, 249.476, 52657.177 21/04/02,04:15:11,11,08,1, 11.9,1,1, 3.354, 10545.396, 249.470, 52657.156 21/04/02,04:15:11,12,08,1, 11.9,1,1, 3.354, 10545.418, 249.475, 52657.163 21/04/02,04:15:11,13,08,1, 11.9,1,1, 3.354, 10545.402, 249.470, 52657.188 21/04/02,04:15:11,14,08,1, 11.9,1,1, 3.354, 10545.418, 249.490, 52657.170 21/04/02,04:15:11,15,08,1, 11.9,1,1, 3.354, 10545.408, 249.444, 52657.155 21/04/02,04:15:11,16,08,1, 11.9,1,1, 3.354, 10545.429, 249.454, 52657.179 21/04/02,04:15:11,17,08,1, 11.9,1,1, 3.354, 10545.426, 249.463, 52657.149 21/04/02,04:15:11,18,08,1, 11.9,1,1, 3.354, 10545.464, 249.473, 52657.185 21/04/02,04:15:11,19,08,1, 11.9,1,1, 3.354, 10545.439, 249.453, 52657.176 21/04/02,04:15:12,00,08,1, 11.8,1,1, 3.352, 10545.435, 249.453, 52657.176 21/04/02,04:15:12,01,08,1, 11.8,1,1, 3.352, 10545.449, 249.455, 52657.166 21/04/02,04:15:12,02,08,1, 11.8,1,1, 3.352, 10545.439, 249.438, 52657.189 21/04/02,04:15:12,03,08,1, 11.8,1,1, 3.352, 10545.443, 249.461, 52657.191 21/04/02,04:15:12,04,08,1, 11.8,1,1, 3.352, 10545.436, 249.479, 52657.177 21/04/02,04:15:12,05,08,1, 11.8,1,1, 3.352, 10545.431, 249.462, 52657.172 21/04/02,04:15:12,06,08,1, 11.8,1,1, 3.352, 10545.432, 249.444, 52657.165 21/04/02,04:15:12,07,08,1, 11.8,1,1, 3.352, 10545.450, 249.457, 52657.178 21/04/02,04:15:12,08,08,1, 11.8,1,1, 3.352, 10545.449, 249.445, 52657.172 21/04/02,04:15:12,09,08,1, 11.8,1,1, 3.352, 10545.445, 249.449, 52657.195 21/04/02,04:15:12,10,08,1, 11.8,1,1, 3.352, 10545.472, 249.481, 52657.172 21/04/02,04:15:12,11,08,1, 11.8,1,1, 3.352, 10545.457, 249.425, 52657.161 21/04/02,04:15:12,12,08,1, 11.8,1,1, 3.352, 10545.459, 249.440, 52657.170 21/04/02,04:15:12,13,08,1, 11.8,1,1, 3.352, 10545.480, 249.460, 52657.190 21/04/02,04:15:12,14,08,1, 11.8,1,1, 3.352, 10545.461, 249.444, 52657.157 21/04/02,04:15:12,15,08,1, 11.8,1,1, 3.352, 10545.477, 249.447, 52657.142 21/04/02,04:15:12,16,08,1, 11.8,1,1, 3.352, 10545.486, 249.428, 52657.143 21/04/02,04:15:12,17,08,1, 11.8,1,1, 3.352, 10545.480, 249.424, 52657.135 21/04/02,04:15:12,18,08,1, 11.8,1,1, 3.352, 10545.471, 249.448, 52657.133 21/04/02,04:15:12,19,08,1, 11.8,1,1, 3.352, 10545.492, 249.415, 52657.143 21/04/02,04:15:13,00,08,1, 11.8,1,1, 3.354, 10545.485, 249.415, 52657.143 21/04/02,04:15:13,01,08,1, 11.8,1,1, 3.354, 10545.517, 249.429, 52657.122 21/04/02,04:15:13,02,08,1, 11.8,1,1, 3.354, 10545.488, 249.413, 52657.153 21/04/02,04:15:13,03,08,1, 11.8,1,1, 3.354, 10545.486, 249.417, 52657.158 21/04/02,04:15:13,04,08,1, 11.8,1,1, 3.354, 10545.515, 249.422, 52657.155 21/04/02,04:15:13,05,08,1, 11.8,1,1, 3.354, 10545.509, 249.401, 52657.188 21/04/02,04:15:13,06,08,1, 11.8,1,1, 3.354, 10545.517, 249.417, 52657.185 21/04/02,04:15:13,07,08,1, 11.8,1,1, 3.354, 10545.493, 249.384, 52657.147 21/04/02,04:15:13,08,08,1, 11.8,1,1, 3.354, 10545.504, 249.396, 52657.173 21/04/02,04:15:13,09,08,1, 11.8,1,1, 3.354, 10545.495, 249.420, 52657.212 21/04/02,04:15:13,10,08,1, 11.8,1,1, 3.354, 10545.498, 249.394, 52657.135 21/04/02,04:15:13,11,08,1, 11.8,1,1, 3.354, 10545.507, 249.394, 52657.165 21/04/02,04:15:13,12,08,1, 11.8,1,1, 3.354, 10545.525, 249.391, 52657.167 21/04/02,04:15:13,13,08,1, 11.8,1,1, 3.354, 10545.484, 249.392, 52657.191 21/04/02,04:15:13,14,08,1, 11.8,1,1, 3.354, 10545.513, 249.417, 52657.177 21/04/02,04:15:13,15,08,1, 11.8,1,1, 3.354, 10545.506, 249.403, 52657.159 21/04/02,04:15:13,16,08,1, 11.8,1,1, 3.354, 10545.520, 249.410, 52657.177 21/04/02,04:15:13,17,08,1, 11.8,1,1, 3.354, 10545.548, 249.410, 52657.169 21/04/02,04:15:13,18,08,1, 11.8,1,1, 3.354, 10545.542, 249.382, 52657.177 21/04/02,04:15:13,19,08,1, 11.8,1,1, 3.354, 10545.529, 249.405, 52657.164 21/04/02,04:15:14,00,08,1, 11.8,1,1, 3.357, 10545.527, 249.405, 52657.164 21/04/02,04:15:14,01,08,1, 11.8,1,1, 3.357, 10545.553, 249.381, 52657.147 21/04/02,04:15:14,02,08,1, 11.8,1,1, 3.357, 10545.530, 249.405, 52657.174 21/04/02,04:15:14,03,08,1, 11.8,1,1, 3.357, 10545.555, 249.384, 52657.169 21/04/02,04:15:14,04,08,1, 11.8,1,1, 3.357, 10545.558, 249.382, 52657.175 21/04/02,04:15:14,05,08,1, 11.8,1,1, 3.357, 10545.543, 249.389, 52657.181 21/04/02,04:15:14,06,08,1, 11.8,1,1, 3.357, 10545.561, 249.390, 52657.183 21/04/02,04:15:14,07,08,1, 11.8,1,1, 3.357, 10545.556, 249.400, 52657.174 21/04/02,04:15:14,08,08,1, 11.8,1,1, 3.357, 10545.547, 249.422, 52657.361 21/04/02,04:15:14,09,08,1, 11.8,1,1, 3.357, 10545.545, 249.389, 52657.208 21/04/02,04:15:14,10,08,1, 11.8,1,1, 3.357, 10545.541, 249.389, 52657.186 21/04/02,04:15:14,11,08,1, 11.8,1,1, 3.357, 10545.559, 249.367, 52657.138 21/04/02,04:15:14,12,08,1, 11.8,1,1, 3.357, 10545.574, 249.369, 52656.880 21/04/02,04:15:14,13,08,1, 11.8,1,1, 3.357, 10545.552, 249.389, 52657.286 21/04/02,04:15:14,14,08,1, 11.8,1,1, 3.357, 10545.572, 249.365, 52657.190 21/04/02,04:15:14,15,08,1, 11.8,1,1, 3.357, 10545.584, 249.374, 52657.204 21/04/02,04:15:14,16,08,1, 11.8,1,1, 3.357, 10545.577, 249.379, 52657.188 21/04/02,04:15:14,17,08,1, 11.8,1,1, 3.357, 10545.583, 249.358, 52657.181 21/04/02,04:15:14,18,08,1, 11.8,1,1, 3.357, 10545.602, 249.357, 52657.220 21/04/02,04:15:14,19,08,1, 11.8,1,1, 3.357, 10545.580, 249.371, 52657.201 21/04/02,04:15:15,00,08,1, 11.9,1,1, 3.354, 10545.577, 249.371, 52657.201 21/04/02,04:15:15,01,08,1, 11.9,1,1, 3.354, 10545.596, 249.369, 52657.187 21/04/02,04:15:15,02,08,1, 11.9,1,1, 3.354, 10545.596, 249.366, 52657.152 21/04/02,04:15:15,03,08,1, 11.9,1,1, 3.354, 10545.610, 249.374, 52657.197 21/04/02,04:15:15,04,08,1, 11.9,1,1, 3.354, 10545.620, 249.374, 52657.210 21/04/02,04:15:15,05,08,1, 11.9,1,1, 3.354, 10545.594, 249.361, 52657.170 21/04/02,04:15:15,06,08,1, 11.9,1,1, 3.354, 10545.623, 249.385, 52657.175 21/04/02,04:15:15,07,08,1, 11.9,1,1, 3.354, 10545.608, 249.379, 52657.165 21/04/02,04:15:15,08,08,1, 11.9,1,1, 3.354, 10545.617, 249.356, 52657.194 21/04/02,04:15:15,09,08,1, 11.9,1,1, 3.354, 10545.632, 249.385, 52657.215 21/04/02,04:15:15,10,08,1, 11.9,1,1, 3.354, 10545.626, 249.364, 52657.185 21/04/02,04:15:15,11,08,1, 11.9,1,1, 3.354, 10545.601, 249.350, 52657.159 21/04/02,04:15:15,12,08,1, 11.9,1,1, 3.354, 10545.605, 249.358, 52657.174 21/04/02,04:15:15,13,08,1, 11.9,1,1, 3.354, 10545.596, 249.337, 52657.145 21/04/02,04:15:15,14,08,1, 11.9,1,1, 3.354, 10545.588, 249.356, 52657.162 21/04/02,04:15:15,15,08,1, 11.9,1,1, 3.354, 10545.597, 249.368, 52657.163 21/04/02,04:15:15,16,08,1, 11.9,1,1, 3.354, 10545.617, 249.342, 52657.155 21/04/02,04:15:15,17,08,1, 11.9,1,1, 3.354, 10545.600, 249.377, 52657.187 21/04/02,04:15:15,18,08,1, 11.9,1,1, 3.354, 10545.611, 249.356, 52657.151 21/04/02,04:15:15,19,08,1, 11.9,1,1, 3.354, 10545.639, 249.357, 52657.159 21/04/02,04:15:16,00,08,1, 11.8,1,1, 3.354, 10545.635, 249.357, 52657.159 21/04/02,04:15:16,01,08,1, 11.8,1,1, 3.354, 10545.598, 249.333, 52657.140 21/04/02,04:15:16,02,08,1, 11.8,1,1, 3.354, 10545.630, 249.340, 52657.205 21/04/02,04:15:16,03,08,1, 11.8,1,1, 3.354, 10545.633, 249.345, 52657.163 21/04/02,04:15:16,04,08,1, 11.8,1,1, 3.354, 10545.647, 249.329, 52657.147 21/04/02,04:15:16,05,08,1, 11.8,1,1, 3.354, 10545.640, 249.346, 52657.142 21/04/02,04:15:16,06,08,1, 11.8,1,1, 3.354, 10545.651, 249.305, 52657.147 21/04/02,04:15:16,07,08,1, 11.8,1,1, 3.354, 10545.616, 249.348, 52657.168 21/04/02,04:15:16,08,08,1, 11.8,1,1, 3.354, 10545.623, 249.318, 52657.060 21/04/02,04:15:16,09,08,1, 11.8,1,1, 3.354, 10545.623, 249.322, 52657.218 21/04/02,04:15:16,10,08,1, 11.8,1,1, 3.354, 10545.650, 249.334, 52657.213 21/04/02,04:15:16,11,08,1, 11.8,1,1, 3.354, 10545.632, 249.317, 52657.191 21/04/02,04:15:16,12,08,1, 11.8,1,1, 3.354, 10545.639, 249.319, 52657.153 21/04/02,04:15:16,13,08,1, 11.8,1,1, 3.354, 10545.653, 249.313, 52657.165 21/04/02,04:15:16,14,08,1, 11.8,1,1, 3.354, 10545.638, 249.312, 52657.154 21/04/02,04:15:16,15,08,1, 11.8,1,1, 3.354, 10545.642, 249.333, 52657.160 21/04/02,04:15:16,16,08,1, 11.8,1,1, 3.354, 10545.655, 249.326, 52657.170 21/04/02,04:15:16,17,08,1, 11.8,1,1, 3.354, 10545.647, 249.321, 52657.160 21/04/02,04:15:16,18,08,1, 11.8,1,1, 3.354, 10545.650, 249.318, 52657.177 21/04/02,04:15:16,19,08,1, 11.8,1,1, 3.354, 10545.652, 249.311, 52657.153 21/04/02,04:15:17,00,08,1, 11.8,1,1, 3.355, 10545.644, 249.311, 52657.153 21/04/02,04:15:17,01,08,1, 11.8,1,1, 3.355, 10545.670, 249.300, 52657.156 21/04/02,04:15:17,02,08,1, 11.8,1,1, 3.355, 10545.651, 249.312, 52657.162 21/04/02,04:15:17,03,08,1, 11.8,1,1, 3.355, 10545.657, 249.328, 52657.181 21/04/02,04:15:17,04,08,1, 11.8,1,1, 3.355, 10545.660, 249.325, 52657.196 21/04/02,04:15:17,05,08,1, 11.8,1,1, 3.355, 10545.637, 249.292, 52657.159 21/04/02,04:15:17,06,08,1, 11.8,1,1, 3.355, 10545.657, 249.297, 52657.157 21/04/02,04:15:17,07,08,1, 11.8,1,1, 3.355, 10545.670, 249.331, 52657.181 21/04/02,04:15:17,08,08,1, 11.8,1,1, 3.355, 10545.647, 249.315, 52657.150 21/04/02,04:15:17,09,08,1, 11.8,1,1, 3.355, 10545.631, 249.319, 52657.155 21/04/02,04:15:17,10,08,1, 11.8,1,1, 3.355, 10545.661, 249.317, 52657.175 21/04/02,04:15:17,11,08,1, 11.8,1,1, 3.355, 10545.667, 249.321, 52657.159 21/04/02,04:15:17,12,08,1, 11.8,1,1, 3.355, 10545.650, 249.308, 52657.171 21/04/02,04:15:17,13,08,1, 11.8,1,1, 3.355, 10545.638, 249.302, 52657.151 21/04/02,04:15:17,14,08,1, 11.8,1,1, 3.355, 10545.645, 249.300, 52657.152 21/04/02,04:15:17,15,08,1, 11.8,1,1, 3.355, 10545.662, 249.306, 52657.173 21/04/02,04:15:17,16,08,1, 11.8,1,1, 3.355, 10545.672, 249.279, 52657.174 21/04/02,04:15:17,17,08,1, 11.8,1,1, 3.355, 10545.697, 249.297, 52657.167 21/04/02,04:15:17,18,08,1, 11.8,1,1, 3.355, 10545.680, 249.308, 52657.153 21/04/02,04:15:17,19,08,1, 11.8,1,1, 3.355, 10545.654, 249.285, 52657.153 21/04/02,04:15:18,00,08,1, 11.9,1,1, 3.354, 10545.652, 249.285, 52657.153 21/04/02,04:15:18,01,08,1, 11.9,1,1, 3.354, 10545.670, 249.302, 52657.166 21/04/02,04:15:18,02,08,1, 11.9,1,1, 3.354, 10545.672, 249.304, 52657.158 21/04/02,04:15:18,03,08,1, 11.9,1,1, 3.354, 10545.681, 249.311, 52657.179 21/04/02,04:15:18,04,08,1, 11.9,1,1, 3.354, 10545.653, 249.304, 52657.144 21/04/02,04:15:18,05,08,1, 11.9,1,1, 3.354, 10545.665, 249.319, 52657.155 21/04/02,04:15:18,06,08,1, 11.9,1,1, 3.354, 10545.660, 249.290, 52657.188 21/04/02,04:15:18,07,08,1, 11.9,1,1, 3.354, 10545.681, 249.267, 52657.174 21/04/02,04:15:18,08,08,1, 11.9,1,1, 3.354, 10545.678, 249.317, 52657.161 21/04/02,04:15:18,09,08,1, 11.9,1,1, 3.354, 10545.679, 249.285, 52657.148 21/04/02,04:15:18,10,08,1, 11.9,1,1, 3.354, 10545.674, 249.311, 52657.182 21/04/02,04:15:18,11,08,1, 11.9,1,1, 3.354, 10545.691, 249.309, 52657.155 21/04/02,04:15:18,12,08,1, 11.9,1,1, 3.354, 10545.662, 249.264, 52657.157 21/04/02,04:15:18,13,08,1, 11.9,1,1, 3.354, 10545.679, 249.282, 52657.194 21/04/02,04:15:18,14,08,1, 11.9,1,1, 3.354, 10545.662, 249.278, 52657.173 21/04/02,04:15:18,15,08,1, 11.9,1,1, 3.354, 10545.689, 249.283, 52657.167 21/04/02,04:15:18,16,08,1, 11.9,1,1, 3.354, 10545.688, 249.279, 52657.191 21/04/02,04:15:18,17,08,1, 11.9,1,1, 3.354, 10545.697, 249.302, 52657.170 21/04/02,04:15:18,18,08,1, 11.9,1,1, 3.354, 10545.692, 249.285, 52657.153 21/04/02,04:15:18,19,08,1, 11.9,1,1, 3.354, 10545.671, 249.290, 52657.172 21/04/02,04:15:19,00,08,1, 11.8,1,1, 3.355, 10545.669, 249.290, 52657.172 21/04/02,04:15:19,01,08,1, 11.8,1,1, 3.355, 10545.704, 249.310, 52657.222 21/04/02,04:15:19,02,08,1, 11.8,1,1, 3.355, 10545.679, 249.278, 52657.172 21/04/02,04:15:19,03,08,1, 11.8,1,1, 3.355, 10545.677, 249.278, 52657.193 21/04/02,04:15:19,04,08,1, 11.8,1,1, 3.355, 10545.690, 249.296, 52657.171 21/04/02,04:15:19,05,08,1, 11.8,1,1, 3.355, 10545.690, 249.241, 52657.191 21/04/02,04:15:19,06,08,1, 11.8,1,1, 3.355, 10545.678, 249.271, 52657.171 21/04/02,04:15:19,07,08,1, 11.8,1,1, 3.355, 10545.693, 249.241, 52657.164 21/04/02,04:15:19,08,08,1, 11.8,1,1, 3.355, 10545.682, 249.246, 52657.163 21/04/02,04:15:19,09,08,1, 11.8,1,1, 3.355, 10545.669, 249.237, 52657.179 21/04/02,04:15:19,10,08,1, 11.8,1,1, 3.355, 10545.675, 249.247, 52657.177 21/04/02,04:15:19,11,08,1, 11.8,1,1, 3.355, 10545.684, 249.232, 52657.194 21/04/02,04:15:19,12,08,1, 11.8,1,1, 3.355, 10545.683, 249.271, 52657.203 21/04/02,04:15:19,13,08,1, 11.8,1,1, 3.355, 10545.677, 249.241, 52657.154 21/04/02,04:15:19,14,08,1, 11.8,1,1, 3.355, 10545.670, 249.237, 52657.195 21/04/02,04:15:19,15,08,1, 11.8,1,1, 3.355, 10545.694, 249.241, 52657.173 21/04/02,04:15:19,16,08,1, 11.8,1,1, 3.355, 10545.702, 249.241, 52657.161 21/04/02,04:15:19,17,08,1, 11.8,1,1, 3.355, 10545.679, 249.227, 52657.147 21/04/02,04:15:19,18,08,1, 11.8,1,1, 3.355, 10545.691, 249.252, 52657.147 21/04/02,04:15:19,19,08,1, 11.8,1,1, 3.355, 10545.677, 249.240, 52657.139 21/04/02,04:15:20,00,08,1, 11.9,1,1, 3.354, 10545.669, 249.240, 52657.139 21/04/02,04:15:20,01,08,1, 11.9,1,1, 3.354, 10545.661, 249.252, 52657.169 21/04/02,04:15:20,02,08,1, 11.9,1,1, 3.354, 10545.685, 249.246, 52657.162 21/04/02,04:15:20,03,08,1, 11.9,1,1, 3.354, 10545.704, 249.258, 52657.181 21/04/02,04:15:20,04,08,1, 11.9,1,1, 3.354, 10545.669, 249.237, 52657.190 21/04/02,04:15:20,05,08,1, 11.9,1,1, 3.354, 10545.675, 249.246, 52657.144 21/04/02,04:15:20,06,08,1, 11.9,1,1, 3.354, 10545.695, 249.222, 52657.213 21/04/02,04:15:20,07,08,1, 11.9,1,1, 3.354, 10545.694, 249.238, 52657.163 21/04/02,04:15:20,08,08,1, 11.9,1,1, 3.354, 10545.706, 249.239, 52657.192 21/04/02,04:15:20,09,08,1, 11.9,1,1, 3.354, 10545.690, 249.220, 52657.174 21/04/02,04:15:20,10,08,1, 11.9,1,1, 3.354, 10545.667, 249.246, 52657.159 21/04/02,04:15:20,11,08,1, 11.9,1,1, 3.354, 10545.680, 249.211, 52657.166 21/04/02,04:15:20,12,08,1, 11.9,1,1, 3.354, 10545.668, 249.236, 52657.156 21/04/02,04:15:20,13,08,1, 11.9,1,1, 3.354, 10545.686, 249.227, 52657.156 21/04/02,04:15:20,14,08,1, 11.9,1,1, 3.354, 10545.682, 249.242, 52657.152 21/04/02,04:15:20,15,08,1, 11.9,1,1, 3.354, 10545.672, 249.232, 52657.152 21/04/02,04:15:20,16,08,1, 11.9,1,1, 3.354, 10545.706, 249.244, 52657.149 21/04/02,04:15:20,17,08,1, 11.9,1,1, 3.354, 10545.656, 249.217, 52657.119 21/04/02,04:15:20,18,08,1, 11.9,1,1, 3.354, 10545.665, 249.221, 52657.135 21/04/02,04:15:20,19,08,1, 11.9,1,1, 3.354, 10545.669, 249.223, 52657.149 21/04/02,04:15:21,00,08,1, 11.8,1,1, 3.353, 10545.669, 249.223, 52657.149 21/04/02,04:15:21,01,08,1, 11.8,1,1, 3.353, 10545.676, 249.224, 52657.131 21/04/02,04:15:21,02,08,1, 11.8,1,1, 3.353, 10545.697, 249.226, 52657.142 21/04/02,04:15:21,03,08,1, 11.8,1,1, 3.353, 10545.694, 249.199, 52657.138 21/04/02,04:15:21,04,08,1, 11.8,1,1, 3.353, 10545.697, 249.229, 52657.132 21/04/02,04:15:21,05,08,1, 11.8,1,1, 3.353, 10545.680, 249.228, 52657.152 21/04/02,04:15:21,06,08,1, 11.8,1,1, 3.353, 10545.697, 249.191, 52657.117 21/04/02,04:15:21,07,08,1, 11.8,1,1, 3.353, 10545.700, 249.205, 52657.134 21/04/02,04:15:21,08,08,1, 11.8,1,1, 3.353, 10545.673, 249.207, 52657.174 21/04/02,04:15:21,09,08,1, 11.8,1,1, 3.353, 10545.687, 249.198, 52657.149 21/04/02,04:15:21,10,08,1, 11.8,1,1, 3.353, 10545.690, 249.194, 52657.145 21/04/02,04:15:21,11,08,1, 11.8,1,1, 3.353, 10545.671, 249.211, 52657.181 21/04/02,04:15:21,12,08,1, 11.8,1,1, 3.353, 10545.683, 249.206, 52657.169 21/04/02,04:15:21,13,08,1, 11.8,1,1, 3.353, 10545.682, 249.220, 52657.174 21/04/02,04:15:21,14,08,1, 11.8,1,1, 3.353, 10545.664, 249.209, 52657.171 21/04/02,04:15:21,15,08,1, 11.8,1,1, 3.353, 10545.678, 249.210, 52657.189 21/04/02,04:15:21,16,08,1, 11.8,1,1, 3.353, 10545.660, 249.211, 52657.171 21/04/02,04:15:21,17,08,1, 11.8,1,1, 3.353, 10545.657, 249.220, 52657.165 21/04/02,04:15:21,18,08,1, 11.8,1,1, 3.353, 10545.665, 249.212, 52657.155 21/04/02,04:15:21,19,08,1, 11.8,1,1, 3.353, 10545.668, 249.193, 52657.147 21/04/02,04:15:22,00,08,1, 11.9,1,1, 3.352, 10545.660, 249.193, 52657.147 21/04/02,04:15:22,01,08,1, 11.9,1,1, 3.352, 10545.690, 249.210, 52657.151 21/04/02,04:15:22,02,08,1, 11.9,1,1, 3.352, 10545.654, 249.191, 52657.136 21/04/02,04:15:22,03,08,1, 11.9,1,1, 3.352, 10545.658, 249.207, 52657.149 21/04/02,04:15:22,04,08,1, 11.9,1,1, 3.352, 10545.664, 249.188, 52657.140 21/04/02,04:15:22,05,08,1, 11.9,1,1, 3.352, 10545.651, 249.206, 52657.128 21/04/02,04:15:22,06,08,1, 11.9,1,1, 3.352, 10545.647, 249.202, 52657.165 21/04/02,04:15:22,07,08,1, 11.9,1,1, 3.352, 10545.661, 249.193, 52657.130 21/04/02,04:15:22,08,08,1, 11.9,1,1, 3.352, 10545.655, 249.184, 52657.146 21/04/02,04:15:22,09,08,1, 11.9,1,1, 3.352, 10545.676, 249.175, 52657.106 21/04/02,04:15:22,10,08,1, 11.9,1,1, 3.352, 10545.656, 249.160, 52657.133 21/04/02,04:15:22,11,08,1, 11.9,1,1, 3.352, 10545.665, 249.205, 52657.142 21/04/02,04:15:22,12,08,1, 11.9,1,1, 3.352, 10545.634, 249.166, 52657.141 21/04/02,04:15:22,13,08,1, 11.9,1,1, 3.352, 10545.643, 249.200, 52657.115 21/04/02,04:15:22,14,08,1, 11.9,1,1, 3.352, 10545.628, 249.191, 52657.165 21/04/02,04:15:22,15,08,1, 11.9,1,1, 3.352, 10545.635, 249.142, 52657.147 21/04/02,04:15:22,16,08,1, 11.9,1,1, 3.352, 10545.647, 249.184, 52657.142 21/04/02,04:15:22,17,08,1, 11.9,1,1, 3.352, 10545.641, 249.175, 52657.124 21/04/02,04:15:22,18,08,1, 11.9,1,1, 3.352, 10545.642, 249.174, 52657.125 21/04/02,04:15:22,19,08,1, 11.9,1,1, 3.352, 10545.648, 249.179, 52657.143 21/04/02,04:15:23,00,08,1, 11.9,1,1, 3.352, 10545.644, 249.179, 52657.143 21/04/02,04:15:23,01,08,1, 11.9,1,1, 3.352, 10545.622, 249.180, 52657.128 21/04/02,04:15:23,02,08,1, 11.9,1,1, 3.352, 10545.618, 249.165, 52657.146 21/04/02,04:15:23,03,08,1, 11.9,1,1, 3.352, 10545.618, 249.187, 52657.152 21/04/02,04:15:23,04,08,1, 11.9,1,1, 3.352, 10545.625, 249.178, 52657.184 21/04/02,04:15:23,05,08,1, 11.9,1,1, 3.352, 10545.628, 249.185, 52657.153 21/04/02,04:15:23,06,08,1, 11.9,1,1, 3.352, 10545.633, 249.185, 52657.148 21/04/02,04:15:23,07,08,1, 11.9,1,1, 3.352, 10545.617, 249.200, 52657.167 21/04/02,04:15:23,08,08,1, 11.9,1,1, 3.352, 10545.615, 249.174, 52657.190 21/04/02,04:15:23,09,08,1, 11.9,1,1, 3.352, 10545.623, 249.180, 52657.159 21/04/02,04:15:23,10,08,1, 11.9,1,1, 3.352, 10545.616, 249.178, 52657.190 21/04/02,04:15:23,11,08,1, 11.9,1,1, 3.352, 10545.611, 249.152, 52657.147 21/04/02,04:15:23,12,08,1, 11.9,1,1, 3.352, 10545.613, 249.165, 52657.197 21/04/02,04:15:23,13,08,1, 11.9,1,1, 3.352, 10545.603, 249.184, 52657.179 21/04/02,04:15:23,14,08,1, 11.9,1,1, 3.352, 10545.617, 249.168, 52657.186 21/04/02,04:15:23,15,08,1, 11.9,1,1, 3.352, 10545.630, 249.173, 52657.187 21/04/02,04:15:23,16,08,1, 11.9,1,1, 3.352, 10545.590, 249.160, 52657.186 21/04/02,04:15:23,17,08,1, 11.9,1,1, 3.352, 10545.592, 249.177, 52657.315 21/04/02,04:15:23,18,08,1, 11.9,1,1, 3.352, 10545.635, 249.180, 52657.168 21/04/02,04:15:23,19,08,1, 11.9,1,1, 3.352, 10545.609, 249.138, 52657.166 21/04/02,04:15:24,00,08,1, 11.8,1,1, 3.354, 10545.602, 249.138, 52657.166 21/04/02,04:15:24,01,08,1, 11.8,1,1, 3.354, 10545.606, 249.178, 52657.165 21/04/02,04:15:24,02,08,1, 11.8,1,1, 3.354, 10545.595, 249.135, 52657.172 21/04/02,04:15:24,03,08,1, 11.8,1,1, 3.354, 10545.592, 249.168, 52657.186 21/04/02,04:15:24,04,08,1, 11.8,1,1, 3.354, 10545.603, 249.139, 52657.196 21/04/02,04:15:24,05,08,1, 11.8,1,1, 3.354, 10545.623, 249.147, 52657.139 21/04/02,04:15:24,06,08,1, 11.8,1,1, 3.354, 10545.613, 249.130, 52657.177 21/04/02,04:15:24,07,08,1, 11.8,1,1, 3.354, 10545.603, 249.129, 52657.140 21/04/02,04:15:24,08,08,1, 11.8,1,1, 3.354, 10545.600, 249.143, 52657.161 21/04/02,04:15:24,09,08,1, 11.8,1,1, 3.354, 10545.588, 249.131, 52657.180 21/04/02,04:15:24,10,08,1, 11.8,1,1, 3.354, 10545.586, 249.139, 52657.143 21/04/02,04:15:24,11,08,1, 11.8,1,1, 3.354, 10545.600, 249.141, 52657.165 21/04/02,04:15:24,12,08,1, 11.8,1,1, 3.354, 10545.551, 249.137, 52657.189 21/04/02,04:15:24,13,08,1, 11.8,1,1, 3.354, 10545.595, 249.149, 52657.161 21/04/02,04:15:24,14,08,1, 11.8,1,1, 3.354, 10545.599, 249.145, 52657.182 21/04/02,04:15:24,15,08,1, 11.8,1,1, 3.354, 10545.593, 249.160, 52657.216 21/04/02,04:15:24,16,08,1, 11.8,1,1, 3.354, 10545.619, 249.160, 52657.189 21/04/02,04:15:24,17,08,1, 11.8,1,1, 3.354, 10545.585, 249.148, 52657.168 21/04/02,04:15:24,18,08,1, 11.8,1,1, 3.354, 10545.596, 249.149, 52657.312 21/04/02,04:15:24,19,08,1, 11.8,1,1, 3.354, 10545.555, 249.145, 52657.114 21/04/02,04:15:25,00,08,1, 11.9,1,1, 3.352, 10545.552, 249.145, 52657.114 21/04/02,04:15:25,01,08,1, 11.9,1,1, 3.352, 10545.524, 249.117, 52657.160 21/04/02,04:15:25,02,08,1, 11.9,1,1, 3.352, 10545.548, 249.159, 52657.125 21/04/02,04:15:25,03,08,1, 11.9,1,1, 3.352, 10545.539, 249.122, 52657.124 21/04/02,04:15:25,04,08,1, 11.9,1,1, 3.352, 10545.538, 249.131, 52657.132 21/04/02,04:15:25,05,08,1, 11.9,1,1, 3.352, 10545.553, 249.134, 52657.148 21/04/02,04:15:25,06,08,1, 11.9,1,1, 3.352, 10545.557, 249.156, 52657.147 21/04/02,04:15:25,07,08,1, 11.9,1,1, 3.352, 10545.550, 249.157, 52657.131 21/04/02,04:15:25,08,08,1, 11.9,1,1, 3.352, 10545.558, 249.142, 52657.164 21/04/02,04:15:25,09,08,1, 11.9,1,1, 3.352, 10545.535, 249.134, 52657.142 21/04/02,04:15:25,10,08,1, 11.9,1,1, 3.352, 10545.545, 249.174, 52657.146 21/04/02,04:15:25,11,08,1, 11.9,1,1, 3.352, 10545.568, 249.164, 52657.169 21/04/02,04:15:25,12,08,1, 11.9,1,1, 3.352, 10545.548, 249.164, 52657.145 21/04/02,04:15:25,13,08,1, 11.9,1,1, 3.352, 10545.577, 249.170, 52657.182 21/04/02,04:15:25,14,08,1, 11.9,1,1, 3.352, 10545.560, 249.134, 52657.142 21/04/02,04:15:25,15,08,1, 11.9,1,1, 3.352, 10545.547, 249.136, 52657.116 21/04/02,04:15:25,16,08,1, 11.9,1,1, 3.352, 10545.549, 249.129, 52657.155 21/04/02,04:15:25,17,08,1, 11.9,1,1, 3.352, 10545.531, 249.120, 52657.047 21/04/02,04:15:25,18,08,1, 11.9,1,1, 3.352, 10545.528, 249.117, 52657.125 21/04/02,04:15:25,19,08,1, 11.9,1,1, 3.352, 10545.531, 249.090, 52657.097 21/04/02,04:15:26,00,08,1, 11.8,1,1, 3.354, 10545.527, 249.090, 52657.097 21/04/02,04:15:26,01,08,1, 11.8,1,1, 3.354, 10545.534, 249.142, 52657.128 21/04/02,04:15:26,02,08,1, 11.8,1,1, 3.354, 10545.564, 249.148, 52657.128 21/04/02,04:15:26,03,08,1, 11.8,1,1, 3.354, 10545.544, 249.131, 52657.173 21/04/02,04:15:26,04,08,1, 11.8,1,1, 3.354, 10545.529, 249.127, 52657.130 21/04/02,04:15:26,05,08,1, 11.8,1,1, 3.354, 10545.506, 249.128, 52657.148 21/04/02,04:15:26,06,08,1, 11.8,1,1, 3.354, 10545.516, 249.147, 52657.177 21/04/02,04:15:26,07,08,1, 11.8,1,1, 3.354, 10545.516, 249.118, 52657.143 21/04/02,04:15:26,08,08,1, 11.8,1,1, 3.354, 10545.542, 249.161, 52657.189 21/04/02,04:15:26,09,08,1, 11.8,1,1, 3.354, 10545.530, 249.099, 52657.138 21/04/02,04:15:26,10,08,1, 11.8,1,1, 3.354, 10545.521, 249.117, 52657.189 21/04/02,04:15:26,11,08,1, 11.8,1,1, 3.354, 10545.501, 249.123, 52657.163 21/04/02,04:15:26,12,08,1, 11.8,1,1, 3.354, 10545.525, 249.160, 52657.206 21/04/02,04:15:26,13,08,1, 11.8,1,1, 3.354, 10545.526, 249.106, 52657.110 21/04/02,04:15:26,14,08,1, 11.8,1,1, 3.354, 10545.519, 249.140, 52657.164 21/04/02,04:15:26,15,08,1, 11.8,1,1, 3.354, 10545.488, 249.119, 52657.140 21/04/02,04:15:26,16,08,1, 11.8,1,1, 3.354, 10545.518, 249.166, 52657.177 21/04/02,04:15:26,17,08,1, 11.8,1,1, 3.354, 10545.517, 249.126, 52657.154 21/04/02,04:15:26,18,08,1, 11.8,1,1, 3.354, 10545.480, 249.119, 52657.110 21/04/02,04:15:26,19,08,1, 11.8,1,1, 3.354, 10545.515, 249.133, 52657.110 21/04/02,04:15:27,00,08,1, 11.8,1,1, 3.353, 10545.510, 249.133, 52657.110 21/04/02,04:15:27,01,08,1, 11.8,1,1, 3.353, 10545.487, 249.107, 52657.112 21/04/02,04:15:27,02,08,1, 11.8,1,1, 3.353, 10545.517, 249.159, 52657.150 21/04/02,04:15:27,03,08,1, 11.8,1,1, 3.353, 10545.497, 249.117, 52657.118 21/04/02,04:15:27,04,08,1, 11.8,1,1, 3.353, 10545.506, 249.134, 52657.154 21/04/02,04:15:27,05,08,1, 11.8,1,1, 3.353, 10545.534, 249.107, 52657.163 21/04/02,04:15:27,06,08,1, 11.8,1,1, 3.353, 10545.521, 249.113, 52657.149 21/04/02,04:15:27,07,08,1, 11.8,1,1, 3.353, 10545.477, 249.109, 52657.174 21/04/02,04:15:27,08,08,1, 11.8,1,1, 3.353, 10545.510, 249.126, 52657.136 21/04/02,04:15:27,09,08,1, 11.8,1,1, 3.353, 10545.459, 249.080, 52657.058 21/04/02,04:15:27,10,08,1, 11.8,1,1, 3.353, 10545.517, 249.115, 52657.154 21/04/02,04:15:27,11,08,1, 11.8,1,1, 3.353, 10545.515, 249.102, 52657.239 21/04/02,04:15:27,12,08,1, 11.8,1,1, 3.353, 10545.531, 249.098, 52657.079 21/04/02,04:15:27,13,08,1, 11.8,1,1, 3.353, 10545.484, 249.123, 52657.100 21/04/02,04:15:27,14,08,1, 11.8,1,1, 3.353, 10545.491, 249.087, 52657.120 21/04/02,04:15:27,15,08,1, 11.8,1,1, 3.353, 10545.497, 249.112, 52657.127 21/04/02,04:15:27,16,08,1, 11.8,1,1, 3.353, 10545.470, 249.131, 52657.118 21/04/02,04:15:27,17,08,1, 11.8,1,1, 3.353, 10545.483, 249.111, 52657.135 21/04/02,04:15:27,18,08,1, 11.8,1,1, 3.353, 10545.503, 249.103, 52656.975 21/04/02,04:15:27,19,08,1, 11.8,1,1, 3.353, 10545.484, 249.116, 52657.074 21/04/02,04:15:28,00,08,1, 11.9,1,1, 3.353, 10545.477, 249.116, 52657.074 21/04/02,04:15:28,01,08,1, 11.9,1,1, 3.353, 10545.486, 249.138, 52657.172 21/04/02,04:15:28,02,08,1, 11.9,1,1, 3.353, 10545.491, 249.092, 52657.120 21/04/02,04:15:28,03,08,1, 11.9,1,1, 3.353, 10545.476, 249.110, 52657.141 21/04/02,04:15:28,04,08,1, 11.9,1,1, 3.353, 10545.500, 249.099, 52657.135 21/04/02,04:15:28,05,08,1, 11.9,1,1, 3.353, 10545.475, 249.091, 52657.120 21/04/02,04:15:28,06,08,1, 11.9,1,1, 3.353, 10545.480, 249.127, 52657.157 21/04/02,04:15:28,07,08,1, 11.9,1,1, 3.353, 10545.467, 249.103, 52657.139 21/04/02,04:15:28,08,08,1, 11.9,1,1, 3.353, 10545.485, 249.094, 52657.125 21/04/02,04:15:28,09,08,1, 11.9,1,1, 3.353, 10545.477, 249.113, 52657.162 21/04/02,04:15:28,10,08,1, 11.9,1,1, 3.353, 10545.471, 249.111, 52657.130 21/04/02,04:15:28,11,08,1, 11.9,1,1, 3.353, 10545.456, 249.080, 52657.138 21/04/02,04:15:28,12,08,1, 11.9,1,1, 3.353, 10545.479, 249.102, 52657.156 21/04/02,04:15:28,13,08,1, 11.9,1,1, 3.353, 10545.455, 249.102, 52657.151 21/04/02,04:15:28,14,08,1, 11.9,1,1, 3.353, 10545.451, 249.110, 52657.120 21/04/02,04:15:28,15,08,1, 11.9,1,1, 3.353, 10545.454, 249.089, 52657.148 21/04/02,04:15:28,16,08,1, 11.9,1,1, 3.353, 10545.437, 249.090, 52657.127 21/04/02,04:15:28,17,08,1, 11.9,1,1, 3.353, 10545.446, 249.092, 52657.144 21/04/02,04:15:28,18,08,1, 11.9,1,1, 3.353, 10545.410, 249.069, 52657.116 21/04/02,04:15:28,19,08,1, 11.9,1,1, 3.353, 10545.431, 249.089, 52657.110 21/04/02,04:15:29,00,08,1, 11.9,1,1, 3.357, 10545.427, 249.089, 52657.110 21/04/02,04:15:29,01,08,1, 11.9,1,1, 3.357, 10545.442, 249.082, 52657.127 21/04/02,04:15:29,02,08,1, 11.9,1,1, 3.357, 10545.438, 249.102, 52657.161 21/04/02,04:15:29,03,08,1, 11.9,1,1, 3.357, 10545.438, 249.110, 52657.120 21/04/02,04:15:29,04,08,1, 11.9,1,1, 3.357, 10545.474, 249.099, 52657.313 21/04/02,04:15:29,05,08,1, 11.9,1,1, 3.357, 10545.460, 249.088, 52656.996 21/04/02,04:15:29,06,08,1, 11.9,1,1, 3.357, 10545.426, 249.079, 52657.094 21/04/02,04:15:29,07,08,1, 11.9,1,1, 3.357, 10545.429, 249.089, 52657.044 21/04/02,04:15:29,08,08,1, 11.9,1,1, 3.357, 10545.442, 249.078, 52657.098 21/04/02,04:15:29,09,08,1, 11.9,1,1, 3.357, 10545.439, 249.062, 52657.054 21/04/02,04:15:29,10,08,1, 11.9,1,1, 3.357, 10545.453, 249.094, 52657.066 21/04/02,04:15:29,11,08,1, 11.9,1,1, 3.357, 10545.436, 249.074, 52657.061 21/04/02,04:15:29,12,08,1, 11.9,1,1, 3.357, 10545.429, 249.086, 52657.050 21/04/02,04:15:29,13,08,1, 11.9,1,1, 3.357, 10545.426, 249.101, 52657.090 21/04/02,04:15:29,14,08,1, 11.9,1,1, 3.357, 10545.433, 249.097, 52657.074 21/04/02,04:15:29,15,08,1, 11.9,1,1, 3.357, 10545.437, 249.088, 52657.086 21/04/02,04:15:29,16,08,1, 11.9,1,1, 3.357, 10545.432, 249.090, 52657.085 21/04/02,04:15:29,17,08,1, 11.9,1,1, 3.357, 10545.426, 249.065, 52657.087 21/04/02,04:15:29,18,08,1, 11.9,1,1, 3.357, 10545.459, 249.067, 52657.100 21/04/02,04:15:29,19,08,1, 11.9,1,1, 3.357, 10545.432, 249.089, 52657.080 21/04/02,04:15:30,00,08,1, 11.8,1,1, 3.355, 10545.427, 249.089, 52657.080 21/04/02,04:15:30,01,08,1, 11.8,1,1, 3.355, 10545.444, 249.112, 52657.095 21/04/02,04:15:30,02,08,1, 11.8,1,1, 3.355, 10545.429, 249.073, 52657.067 21/04/02,04:15:30,03,08,1, 11.8,1,1, 3.355, 10545.404, 249.078, 52657.074 21/04/02,04:15:30,04,08,1, 11.8,1,1, 3.355, 10545.429, 249.077, 52657.101 21/04/02,04:15:30,05,08,1, 11.8,1,1, 3.355, 10545.439, 249.057, 52657.049 21/04/02,04:15:30,06,08,1, 11.8,1,1, 3.355, 10545.435, 249.079, 52657.131 21/04/02,04:15:30,07,08,1, 11.8,1,1, 3.355, 10545.442, 249.060, 52657.087 21/04/02,04:15:30,08,08,1, 11.8,1,1, 3.355, 10545.427, 249.058, 52657.105 21/04/02,04:15:30,09,08,1, 11.8,1,1, 3.355, 10545.426, 249.057, 52657.118 21/04/02,04:15:30,10,08,1, 11.8,1,1, 3.355, 10545.422, 249.041, 52657.116 21/04/02,04:15:30,11,08,1, 11.8,1,1, 3.355, 10545.436, 249.068, 52657.088 21/04/02,04:15:30,12,08,1, 11.8,1,1, 3.355, 10545.391, 249.050, 52657.112 21/04/02,04:15:30,13,08,1, 11.8,1,1, 3.355, 10545.418, 249.052, 52657.074 21/04/02,04:15:30,14,08,1, 11.8,1,1, 3.355, 10545.407, 249.055, 52657.112 21/04/02,04:15:30,15,08,1, 11.8,1,1, 3.355, 10545.408, 249.068, 52657.125 21/04/02,04:15:30,16,08,1, 11.8,1,1, 3.355, 10545.408, 249.068, 52657.105 21/04/02,04:15:30,17,08,1, 11.8,1,1, 3.355, 10545.420, 249.070, 52657.072 21/04/02,04:15:30,18,08,1, 11.8,1,1, 3.355, 10545.385, 249.042, 52657.086 21/04/02,04:15:30,19,08,1, 11.8,1,1, 3.355, 10545.408, 249.046, 52657.157 21/04/02,04:15:31,00,08,1, 11.8,1,1, 3.357, 10545.402, 249.046, 52657.157 21/04/02,04:15:31,01,08,1, 11.8,1,1, 3.357, 10545.408, 249.057, 52657.160 21/04/02,04:15:31,02,08,1, 11.8,1,1, 3.357, 10545.410, 249.067, 52657.134 21/04/02,04:15:31,03,08,1, 11.8,1,1, 3.357, 10545.417, 249.037, 52657.127 21/04/02,04:15:31,04,08,1, 11.8,1,1, 3.357, 10545.401, 249.021, 52657.100 21/04/02,04:15:31,05,08,1, 11.8,1,1, 3.357, 10545.411, 249.047, 52657.087 21/04/02,04:15:31,06,08,1, 11.8,1,1, 3.357, 10545.403, 249.031, 52657.130 21/04/02,04:15:31,07,08,1, 11.8,1,1, 3.357, 10545.391, 249.044, 52657.120 21/04/02,04:15:31,08,08,1, 11.8,1,1, 3.357, 10545.400, 249.054, 52657.107 21/04/02,04:15:31,09,08,1, 11.8,1,1, 3.357, 10545.396, 249.053, 52657.125 21/04/02,04:15:31,10,08,1, 11.8,1,1, 3.357, 10545.403, 249.059, 52657.109 21/04/02,04:15:31,11,08,1, 11.8,1,1, 3.357, 10545.413, 249.026, 52656.911 21/04/02,04:15:31,12,08,1, 11.8,1,1, 3.357, 10545.426, 249.014, 52657.097 21/04/02,04:15:31,13,08,1, 11.8,1,1, 3.357, 10545.393, 249.043, 52656.898 21/04/02,04:15:31,14,08,1, 11.8,1,1, 3.357, 10545.411, 249.029, 52657.130 21/04/02,04:15:31,15,08,1, 11.8,1,1, 3.357, 10545.408, 249.034, 52657.119 21/04/02,04:15:31,16,08,1, 11.8,1,1, 3.357, 10545.432, 249.082, 52657.134 21/04/02,04:15:31,17,08,1, 11.8,1,1, 3.357, 10545.414, 249.043, 52657.157 21/04/02,04:15:31,18,08,1, 11.8,1,1, 3.357, 10545.411, 249.054, 52657.110 21/04/02,04:15:31,19,08,1, 11.8,1,1, 3.357, 10545.401, 249.056, 52657.122 21/04/02,04:15:32,00,08,1, 11.9,1,1, 3.354, 10545.393, 249.056, 52657.122 21/04/02,04:15:32,01,08,1, 11.9,1,1, 3.354, 10545.418, 249.035, 52657.115 21/04/02,04:15:32,02,08,1, 11.9,1,1, 3.354, 10545.395, 249.068, 52657.116 21/04/02,04:15:32,03,08,1, 11.9,1,1, 3.354, 10545.395, 249.054, 52657.119 21/04/02,04:15:32,04,08,1, 11.9,1,1, 3.354, 10545.403, 249.051, 52657.126 21/04/02,04:15:32,05,08,1, 11.9,1,1, 3.354, 10545.382, 249.057, 52657.100 21/04/02,04:15:32,06,08,1, 11.9,1,1, 3.354, 10545.377, 249.059, 52657.154 21/04/02,04:15:32,07,08,1, 11.9,1,1, 3.354, 10545.398, 249.063, 52657.103 21/04/02,04:15:32,08,08,1, 11.9,1,1, 3.354, 10545.420, 249.032, 52657.118 21/04/02,04:15:32,09,08,1, 11.9,1,1, 3.354, 10545.402, 249.037, 52657.094 21/04/02,04:15:32,10,08,1, 11.9,1,1, 3.354, 10545.396, 249.034, 52657.072 21/04/02,04:15:32,11,08,1, 11.9,1,1, 3.354, 10545.372, 249.063, 52657.096 21/04/02,04:15:32,12,08,1, 11.9,1,1, 3.354, 10545.397, 249.045, 52657.126 21/04/02,04:15:32,13,08,1, 11.9,1,1, 3.354, 10545.382, 249.022, 52657.085 21/04/02,04:15:32,14,08,1, 11.9,1,1, 3.354, 10545.389, 249.069, 52657.107 21/04/02,04:15:32,15,08,1, 11.9,1,1, 3.354, 10545.409, 249.081, 52657.122 21/04/02,04:15:32,16,08,1, 11.9,1,1, 3.354, 10545.375, 249.062, 52657.097 21/04/02,04:15:32,17,08,1, 11.9,1,1, 3.354, 10545.414, 249.055, 52657.032 21/04/02,04:15:32,18,08,1, 11.9,1,1, 3.354, 10545.405, 249.055, 52657.162 21/04/02,04:15:32,19,08,1, 11.9,1,1, 3.354, 10545.398, 249.024, 52657.082 21/04/02,04:15:33,00,08,1, 11.9,1,1, 3.353, 10545.393, 249.024, 52657.082 21/04/02,04:15:33,01,08,1, 11.9,1,1, 3.353, 10545.408, 249.077, 52657.154 21/04/02,04:15:33,02,08,1, 11.9,1,1, 3.353, 10545.385, 249.036, 52657.148 21/04/02,04:15:33,03,08,1, 11.9,1,1, 3.353, 10545.398, 249.046, 52657.093 21/04/02,04:15:33,04,08,1, 11.9,1,1, 3.353, 10545.417, 249.064, 52657.136 21/04/02,04:15:33,05,08,1, 11.9,1,1, 3.353, 10545.395, 249.042, 52657.092 21/04/02,04:15:33,06,08,1, 11.9,1,1, 3.353, 10545.392, 249.041, 52657.121 21/04/02,04:15:33,07,08,1, 11.9,1,1, 3.353, 10545.395, 249.030, 52657.144 21/04/02,04:15:33,08,08,1, 11.9,1,1, 3.353, 10545.396, 249.036, 52657.126 21/04/02,04:15:33,09,08,1, 11.9,1,1, 3.353, 10545.387, 249.030, 52657.131 21/04/02,04:15:33,10,08,1, 11.9,1,1, 3.353, 10545.401, 249.019, 52657.119 21/04/02,04:15:33,11,08,1, 11.9,1,1, 3.353, 10545.399, 249.041, 52657.123 21/04/02,04:15:33,12,08,1, 11.9,1,1, 3.353, 10545.374, 249.022, 52657.087 21/04/02,04:15:33,13,08,1, 11.9,1,1, 3.353, 10545.416, 249.070, 52657.158 21/04/02,04:15:33,14,08,1, 11.9,1,1, 3.353, 10545.417, 249.020, 52657.153 21/04/02,04:15:33,15,08,1, 11.9,1,1, 3.353, 10545.403, 249.013, 52657.093 21/04/02,04:15:33,16,08,1, 11.9,1,1, 3.353, 10545.384, 249.041, 52657.116 21/04/02,04:15:33,17,08,1, 11.9,1,1, 3.353, 10545.383, 249.034, 52657.138 21/04/02,04:15:33,18,08,1, 11.9,1,1, 3.353, 10545.395, 249.006, 52657.105 21/04/02,04:15:33,19,08,1, 11.9,1,1, 3.353, 10545.381, 249.033, 52657.128 21/04/02,04:15:34,00,08,1, 11.9,1,1, 3.354, 10545.377, 249.033, 52657.128 21/04/02,04:15:34,01,08,1, 11.9,1,1, 3.354, 10545.383, 249.046, 52657.108 21/04/02,04:15:34,02,08,1, 11.9,1,1, 3.354, 10545.382, 249.033, 52657.153 21/04/02,04:15:34,03,08,1, 11.9,1,1, 3.354, 10545.386, 249.039, 52657.097 21/04/02,04:15:34,04,08,1, 11.9,1,1, 3.354, 10545.383, 249.059, 52657.139 21/04/02,04:15:34,05,08,1, 11.9,1,1, 3.354, 10545.388, 249.052, 52657.104 21/04/02,04:15:34,06,08,1, 11.9,1,1, 3.354, 10545.373, 249.029, 52657.117 21/04/02,04:15:34,07,08,1, 11.9,1,1, 3.354, 10545.380, 249.046, 52657.113 21/04/02,04:15:34,08,08,1, 11.9,1,1, 3.354, 10545.401, 249.076, 52657.141 21/04/02,04:15:34,09,08,1, 11.9,1,1, 3.354, 10545.401, 249.043, 52656.996 21/04/02,04:15:34,10,08,1, 11.9,1,1, 3.354, 10545.411, 249.053, 52657.105 21/04/02,04:15:34,11,08,1, 11.9,1,1, 3.354, 10545.389, 249.037, 52657.087 21/04/02,04:15:34,12,08,1, 11.9,1,1, 3.354, 10545.398, 249.072, 52657.126 21/04/02,04:15:34,13,08,1, 11.9,1,1, 3.354, 10545.394, 249.070, 52657.159 21/04/02,04:15:34,14,08,1, 11.9,1,1, 3.354, 10545.376, 249.004, 52657.118 21/04/02,04:15:34,15,08,1, 11.9,1,1, 3.354, 10545.351, 249.043, 52657.125 21/04/02,04:15:34,16,08,1, 11.9,1,1, 3.354, 10545.384, 249.048, 52657.168 21/04/02,04:15:34,17,08,1, 11.9,1,1, 3.354, 10545.358, 249.067, 52657.101 21/04/02,04:15:34,18,08,1, 11.9,1,1, 3.354, 10545.366, 249.069, 52657.143 21/04/02,04:15:34,19,08,1, 11.9,1,1, 3.354, 10545.366, 249.047, 52657.129 21/04/02,04:15:35,00,08,1, 11.9,1,1, 3.359, 10545.360, 249.047, 52657.129 21/04/02,04:15:35,01,08,1, 11.9,1,1, 3.359, 10545.381, 249.054, 52657.141 21/04/02,04:15:35,02,08,1, 11.9,1,1, 3.359, 10545.361, 249.043, 52657.141 21/04/02,04:15:35,03,08,1, 11.9,1,1, 3.359, 10545.381, 249.040, 52657.102 21/04/02,04:15:35,04,08,1, 11.9,1,1, 3.359, 10545.381, 249.054, 52657.122 21/04/02,04:15:35,05,08,1, 11.9,1,1, 3.359, 10545.408, 249.040, 52657.010 21/04/02,04:15:35,06,08,1, 11.9,1,1, 3.359, 10545.389, 249.043, 52657.217 21/04/02,04:15:35,07,08,1, 11.9,1,1, 3.359, 10545.373, 249.030, 52657.167 21/04/02,04:15:35,08,08,1, 11.9,1,1, 3.359, 10545.362, 249.049, 52657.146 21/04/02,04:15:35,09,08,1, 11.9,1,1, 3.359, 10545.387, 249.058, 52657.167 21/04/02,04:15:35,10,08,1, 11.9,1,1, 3.359, 10545.350, 249.026, 52657.138 21/04/02,04:15:35,11,08,1, 11.9,1,1, 3.359, 10545.376, 249.048, 52657.154 21/04/02,04:15:35,12,08,1, 11.9,1,1, 3.359, 10545.397, 249.034, 52657.132 21/04/02,04:15:35,13,08,1, 11.9,1,1, 3.359, 10545.378, 249.053, 52657.124 21/04/02,04:15:35,14,08,1, 11.9,1,1, 3.359, 10545.387, 249.064, 52657.135 21/04/02,04:15:35,15,08,1, 11.9,1,1, 3.359, 10545.375, 249.037, 52657.117 21/04/02,04:15:35,16,08,1, 11.9,1,1, 3.359, 10545.373, 249.070, 52657.136 21/04/02,04:15:35,17,08,1, 11.9,1,1, 3.359, 10545.381, 249.059, 52657.128 21/04/02,04:15:35,18,08,1, 11.9,1,1, 3.359, 10545.369, 249.049, 52657.107 21/04/02,04:15:35,19,08,1, 11.9,1,1, 3.359, 10545.385, 249.078, 52657.115 21/04/02,04:15:36,00,08,1, 11.9,1,1, 3.352, 10545.377, 249.078, 52657.115 21/04/02,04:15:36,01,08,1, 11.9,1,1, 3.352, 10545.362, 249.035, 52657.100 21/04/02,04:15:36,02,08,1, 11.9,1,1, 3.352, 10545.381, 249.074, 52657.130 21/04/02,04:15:36,03,08,1, 11.9,1,1, 3.352, 10545.381, 249.062, 52657.102 21/04/02,04:15:36,04,08,1, 11.9,1,1, 3.352, 10545.368, 249.050, 52657.108 21/04/02,04:15:36,05,08,1, 11.9,1,1, 3.352, 10545.355, 249.060, 52657.120 21/04/02,04:15:36,06,08,1, 11.9,1,1, 3.352, 10545.329, 249.050, 52657.106 21/04/02,04:15:36,07,08,1, 11.9,1,1, 3.352, 10545.387, 249.073, 52657.121 21/04/02,04:15:36,08,08,1, 11.9,1,1, 3.352, 10545.388, 249.089, 52657.113 21/04/02,04:15:36,09,08,1, 11.9,1,1, 3.352, 10545.385, 249.065, 52657.098 21/04/02,04:15:36,10,08,1, 11.9,1,1, 3.352, 10545.393, 249.055, 52657.103 21/04/02,04:15:36,11,08,1, 11.9,1,1, 3.352, 10545.397, 249.038, 52657.138 21/04/02,04:15:36,12,08,1, 11.9,1,1, 3.352, 10545.358, 249.041, 52657.106 21/04/02,04:15:36,13,08,1, 11.9,1,1, 3.352, 10545.383, 249.078, 52657.126 21/04/02,04:15:36,14,08,1, 11.9,1,1, 3.352, 10545.376, 249.043, 52657.119 21/04/02,04:15:36,15,08,1, 11.9,1,1, 3.352, 10545.368, 249.056, 52657.156 21/04/02,04:15:36,16,08,1, 11.9,1,1, 3.352, 10545.372, 249.073, 52657.159 21/04/02,04:15:36,17,08,1, 11.9,1,1, 3.352, 10545.378, 249.037, 52656.918 21/04/02,04:15:36,18,08,1, 11.9,1,1, 3.352, 10545.362, 249.060, 52657.164 21/04/02,04:15:36,19,08,1, 11.9,1,1, 3.352, 10545.357, 249.052, 52657.217 21/04/02,04:15:37,00,08,1, 11.9,1,1, 3.352, 10545.352, 249.052, 52657.217 21/04/02,04:15:37,01,08,1, 11.9,1,1, 3.352, 10545.371, 249.080, 52657.132 21/04/02,04:15:37,02,08,1, 11.9,1,1, 3.352, 10545.381, 249.059, 52657.126 21/04/02,04:15:37,03,08,1, 11.9,1,1, 3.352, 10545.383, 249.077, 52657.155 21/04/02,04:15:37,04,08,1, 11.9,1,1, 3.352, 10545.347, 249.043, 52657.135 21/04/02,04:15:37,05,08,1, 11.9,1,1, 3.352, 10545.381, 249.037, 52657.140 21/04/02,04:15:37,06,08,1, 11.9,1,1, 3.352, 10545.382, 249.049, 52657.102 21/04/02,04:15:37,07,08,1, 11.9,1,1, 3.352, 10545.368, 249.048, 52657.107 21/04/02,04:15:37,08,08,1, 11.9,1,1, 3.352, 10545.357, 249.057, 52657.284 21/04/02,04:15:37,09,08,1, 11.9,1,1, 3.352, 10545.388, 249.068, 52657.154 21/04/02,04:15:37,10,08,1, 11.9,1,1, 3.352, 10545.406, 249.049, 52657.110 21/04/02,04:15:37,11,08,1, 11.9,1,1, 3.352, 10545.391, 249.047, 52657.156 21/04/02,04:15:37,12,08,1, 11.9,1,1, 3.352, 10545.387, 249.063, 52657.136 21/04/02,04:15:37,13,08,1, 11.9,1,1, 3.352, 10545.355, 249.039, 52657.105 21/04/02,04:15:37,14,08,1, 11.9,1,1, 3.352, 10545.366, 249.070, 52657.121 21/04/02,04:15:37,15,08,1, 11.9,1,1, 3.352, 10545.390, 249.059, 52657.124 21/04/02,04:15:37,16,08,1, 11.9,1,1, 3.352, 10545.344, 249.061, 52657.112 21/04/02,04:15:37,17,08,1, 11.9,1,1, 3.352, 10545.348, 249.083, 52657.107 21/04/02,04:15:37,18,08,1, 11.9,1,1, 3.352, 10545.366, 249.069, 52657.109 21/04/02,04:15:37,19,08,1, 11.9,1,1, 3.352, 10545.359, 249.072, 52657.102 21/04/02,04:15:38,00,08,1, 11.9,1,1, 3.351, 10545.352, 249.072, 52657.102 21/04/02,04:15:38,01,08,1, 11.9,1,1, 3.351, 10545.357, 249.054, 52657.118 21/04/02,04:15:38,02,08,1, 11.9,1,1, 3.351, 10545.379, 249.071, 52657.103 21/04/02,04:15:38,03,08,1, 11.9,1,1, 3.351, 10545.387, 249.053, 52657.118 21/04/02,04:15:38,04,08,1, 11.9,1,1, 3.351, 10545.393, 249.063, 52657.135 21/04/02,04:15:38,05,08,1, 11.9,1,1, 3.351, 10545.366, 249.067, 52657.094 21/04/02,04:15:38,06,08,1, 11.9,1,1, 3.351, 10545.370, 249.047, 52657.124 21/04/02,04:15:38,07,08,1, 11.9,1,1, 3.351, 10545.366, 249.056, 52657.096 21/04/02,04:15:38,08,08,1, 11.9,1,1, 3.351, 10545.386, 249.079, 52657.123 21/04/02,04:15:38,09,08,1, 11.9,1,1, 3.351, 10545.357, 249.060, 52657.127 21/04/02,04:15:38,10,08,1, 11.9,1,1, 3.351, 10545.364, 249.063, 52657.138 21/04/02,04:15:38,11,08,1, 11.9,1,1, 3.351, 10545.364, 249.050, 52657.126 21/04/02,04:15:38,12,08,1, 11.9,1,1, 3.351, 10545.371, 249.037, 52657.134 21/04/02,04:15:38,13,08,1, 11.9,1,1, 3.351, 10545.373, 249.065, 52657.107 21/04/02,04:15:38,14,08,1, 11.9,1,1, 3.351, 10545.389, 249.035, 52657.126 21/04/02,04:15:38,15,08,1, 11.9,1,1, 3.351, 10545.396, 249.060, 52657.145 21/04/02,04:15:38,16,08,1, 11.9,1,1, 3.351, 10545.372, 249.061, 52657.090 21/04/02,04:15:38,17,08,1, 11.9,1,1, 3.351, 10545.368, 249.067, 52657.128 21/04/02,04:15:38,18,08,1, 11.9,1,1, 3.351, 10545.350, 249.058, 52657.111 21/04/02,04:15:38,19,08,1, 11.9,1,1, 3.351, 10545.386, 249.050, 52657.130 21/04/02,04:15:39,00,08,1, 11.9,1,1, 3.353, 10545.385, 249.050, 52657.130 21/04/02,04:15:39,01,08,1, 11.9,1,1, 3.353, 10545.358, 249.085, 52657.099 21/04/02,04:15:39,02,08,1, 11.9,1,1, 3.353, 10545.402, 249.067, 52657.135 21/04/02,04:15:39,03,08,1, 11.9,1,1, 3.353, 10545.372, 249.060, 52657.143 21/04/02,04:15:39,04,08,1, 11.9,1,1, 3.353, 10545.389, 249.049, 52657.122 21/04/02,04:15:39,05,08,1, 11.9,1,1, 3.353, 10545.394, 249.050, 52657.115 21/04/02,04:15:39,06,08,1, 11.9,1,1, 3.353, 10545.384, 249.083, 52657.160 21/04/02,04:15:39,07,08,1, 11.9,1,1, 3.353, 10545.364, 249.083, 52657.126 21/04/02,04:15:39,08,08,1, 11.9,1,1, 3.353, 10545.378, 249.038, 52657.138 21/04/02,04:15:39,09,08,1, 11.9,1,1, 3.353, 10545.392, 249.064, 52656.995 21/04/02,04:15:39,10,08,1, 11.9,1,1, 3.353, 10545.367, 249.034, 52657.133 21/04/02,04:15:39,11,08,1, 11.9,1,1, 3.353, 10545.368, 249.047, 52657.108 21/04/02,04:15:39,12,08,1, 11.9,1,1, 3.353, 10545.385, 249.052, 52657.105 21/04/02,04:15:39,13,08,1, 11.9,1,1, 3.353, 10545.378, 249.030, 52657.107 21/04/02,04:15:39,14,08,1, 11.9,1,1, 3.353, 10545.377, 249.052, 52657.093 21/04/02,04:15:39,15,08,1, 11.9,1,1, 3.353, 10545.401, 249.061, 52657.091 21/04/02,04:15:39,16,08,1, 11.9,1,1, 3.353, 10545.386, 249.051, 52657.084 21/04/02,04:15:39,17,08,1, 11.9,1,1, 3.353, 10545.375, 249.053, 52657.117 21/04/02,04:15:39,18,08,1, 11.9,1,1, 3.353, 10545.379, 249.039, 52657.088 21/04/02,04:15:39,19,08,1, 11.9,1,1, 3.353, 10545.388, 249.043, 52657.090 21/04/02,04:15:40,00,08,1, 11.9,1,1, 3.356, 10545.385, 249.043, 52657.090 21/04/02,04:15:40,01,08,1, 11.9,1,1, 3.356, 10545.378, 249.047, 52657.109 21/04/02,04:15:40,02,08,1, 11.9,1,1, 3.356, 10545.366, 249.017, 52657.082 21/04/02,04:15:40,03,08,1, 11.9,1,1, 3.356, 10545.387, 249.048, 52657.129 21/04/02,04:15:40,04,08,1, 11.9,1,1, 3.356, 10545.384, 249.044, 52657.147 21/04/02,04:15:40,05,08,1, 11.9,1,1, 3.356, 10545.379, 249.055, 52657.112 21/04/02,04:15:40,06,08,1, 11.9,1,1, 3.356, 10545.393, 249.037, 52657.133 21/04/02,04:15:40,07,08,1, 11.9,1,1, 3.356, 10545.400, 249.038, 52657.136 21/04/02,04:15:40,08,08,1, 11.9,1,1, 3.356, 10545.363, 249.017, 52657.079 21/04/02,04:15:40,09,08,1, 11.9,1,1, 3.356, 10545.404, 249.032, 52657.120 21/04/02,04:15:40,10,08,1, 11.9,1,1, 3.356, 10545.385, 249.026, 52657.085 21/04/02,04:15:40,11,08,1, 11.9,1,1, 3.356, 10545.380, 249.025, 52657.115 21/04/02,04:15:40,12,08,1, 11.9,1,1, 3.356, 10545.386, 249.043, 52657.105 21/04/02,04:15:40,13,08,1, 11.9,1,1, 3.356, 10545.395, 249.012, 52657.093 21/04/02,04:15:40,14,08,1, 11.9,1,1, 3.356, 10545.382, 249.009, 52657.082 21/04/02,04:15:40,15,08,1, 11.9,1,1, 3.356, 10545.382, 249.012, 52657.080 21/04/02,04:15:40,16,08,1, 11.9,1,1, 3.356, 10545.409, 249.027, 52657.093 21/04/02,04:15:40,17,08,1, 11.9,1,1, 3.356, 10545.381, 249.019, 52657.109 21/04/02,04:15:40,18,08,1, 11.9,1,1, 3.356, 10545.379, 249.030, 52657.109 21/04/02,04:15:40,19,08,1, 11.9,1,1, 3.356, 10545.399, 249.025, 52657.135 21/04/02,04:15:41,00,08,1, 11.9,1,1, 3.356, 10545.393, 249.025, 52657.135 21/04/02,04:15:41,01,08,1, 11.9,1,1, 3.356, 10545.405, 249.023, 52657.116 21/04/02,04:15:41,02,08,1, 11.9,1,1, 3.356, 10545.391, 249.015, 52657.088 21/04/02,04:15:41,03,08,1, 11.9,1,1, 3.356, 10545.400, 249.026, 52657.114 21/04/02,04:15:41,04,08,1, 11.9,1,1, 3.356, 10545.387, 249.008, 52657.117 21/04/02,04:15:41,05,08,1, 11.9,1,1, 3.356, 10545.420, 249.007, 52657.082 21/04/02,04:15:41,06,08,1, 11.9,1,1, 3.356, 10545.411, 249.023, 52657.120 21/04/02,04:15:41,07,08,1, 11.9,1,1, 3.356, 10545.416, 249.001, 52657.098 21/04/02,04:15:41,08,08,1, 11.9,1,1, 3.356, 10545.392, 249.026, 52657.084 21/04/02,04:15:41,09,08,1, 11.9,1,1, 3.356, 10545.396, 249.005, 52657.105 21/04/02,04:15:41,10,08,1, 11.9,1,1, 3.356, 10545.428, 249.000, 52657.109 21/04/02,04:15:41,11,08,1, 11.9,1,1, 3.356, 10545.394, 249.011, 52657.095 21/04/02,04:15:41,12,08,1, 11.9,1,1, 3.356, 10545.401, 249.006, 52657.084 21/04/02,04:15:41,13,08,1, 11.9,1,1, 3.356, 10545.411, 249.038, 52657.083 21/04/02,04:15:41,14,08,1, 11.9,1,1, 3.356, 10545.423, 249.019, 52657.102 21/04/02,04:15:41,15,08,1, 11.9,1,1, 3.356, 10545.426, 249.006, 52657.074 21/04/02,04:15:41,16,08,1, 11.9,1,1, 3.356, 10545.376, 249.030, 52657.003 21/04/02,04:15:41,17,08,1, 11.9,1,1, 3.356, 10545.420, 249.029, 52657.138 21/04/02,04:15:41,18,08,1, 11.9,1,1, 3.356, 10545.439, 249.015, 52657.092 21/04/02,04:15:41,19,08,1, 11.9,1,1, 3.356, 10545.421, 249.007, 52657.099 21/04/02,04:15:42,00,08,1, 11.9,1,1, 3.354, 10545.418, 249.007, 52657.099 21/04/02,04:15:42,01,08,1, 11.9,1,1, 3.354, 10545.413, 249.000, 52657.113 21/04/02,04:15:42,02,08,1, 11.9,1,1, 3.354, 10545.412, 249.011, 52657.117 21/04/02,04:15:42,03,08,1, 11.9,1,1, 3.354, 10545.435, 248.985, 52657.141 21/04/02,04:15:42,04,08,1, 11.9,1,1, 3.354, 10545.412, 248.999, 52657.171 21/04/02,04:15:42,05,08,1, 11.9,1,1, 3.354, 10545.448, 249.018, 52657.051 21/04/02,04:15:42,06,08,1, 11.9,1,1, 3.354, 10545.453, 249.031, 52657.091 21/04/02,04:15:42,07,08,1, 11.9,1,1, 3.354, 10545.439, 249.005, 52657.065 21/04/02,04:15:42,08,08,1, 11.9,1,1, 3.354, 10545.443, 249.014, 52657.072 21/04/02,04:15:42,09,08,1, 11.9,1,1, 3.354, 10545.450, 249.027, 52657.099 21/04/02,04:15:42,10,08,1, 11.9,1,1, 3.354, 10545.413, 249.010, 52657.108 21/04/02,04:15:42,11,08,1, 11.9,1,1, 3.354, 10545.433, 249.008, 52657.107 21/04/02,04:15:42,12,08,1, 11.9,1,1, 3.354, 10545.420, 249.032, 52657.118 21/04/02,04:15:42,13,08,1, 11.9,1,1, 3.354, 10545.445, 249.026, 52657.104 21/04/02,04:15:42,14,08,1, 11.9,1,1, 3.354, 10545.423, 249.017, 52657.053 21/04/02,04:15:42,15,08,1, 11.9,1,1, 3.354, 10545.416, 249.006, 52657.052 21/04/02,04:15:42,16,08,1, 11.9,1,1, 3.354, 10545.449, 249.024, 52657.065 21/04/02,04:15:42,17,08,1, 11.9,1,1, 3.354, 10545.432, 249.019, 52657.085 21/04/02,04:15:42,18,08,1, 11.9,1,1, 3.354, 10545.410, 248.979, 52657.089 21/04/02,04:15:42,19,08,1, 11.9,1,1, 3.354, 10545.428, 249.001, 52657.059 21/04/02,04:15:43,00,08,1, 11.8,1,1, 3.354, 10545.427, 249.001, 52657.059 21/04/02,04:15:43,01,08,1, 11.8,1,1, 3.354, 10545.421, 249.001, 52657.061 21/04/02,04:15:43,02,08,1, 11.8,1,1, 3.354, 10545.444, 248.953, 52657.061 21/04/02,04:15:43,03,08,1, 11.8,1,1, 3.354, 10545.437, 248.999, 52657.116 21/04/02,04:15:43,04,08,1, 11.8,1,1, 3.354, 10545.434, 248.992, 52657.094 21/04/02,04:15:43,05,08,1, 11.8,1,1, 3.354, 10545.435, 249.013, 52657.082 21/04/02,04:15:43,06,08,1, 11.8,1,1, 3.354, 10545.437, 248.983, 52657.107 21/04/02,04:15:43,07,08,1, 11.8,1,1, 3.354, 10545.420, 248.995, 52657.110 21/04/02,04:15:43,08,08,1, 11.8,1,1, 3.354, 10545.444, 248.978, 52657.104 21/04/02,04:15:43,09,08,1, 11.8,1,1, 3.354, 10545.423, 249.003, 52657.074 21/04/02,04:15:43,10,08,1, 11.8,1,1, 3.354, 10545.438, 248.990, 52657.101 21/04/02,04:15:43,11,08,1, 11.8,1,1, 3.354, 10545.455, 248.996, 52657.124 21/04/02,04:15:43,12,08,1, 11.8,1,1, 3.354, 10545.416, 248.994, 52657.096 21/04/02,04:15:43,13,08,1, 11.8,1,1, 3.354, 10545.434, 248.976, 52657.080 21/04/02,04:15:43,14,08,1, 11.8,1,1, 3.354, 10545.438, 248.990, 52657.076 21/04/02,04:15:43,15,08,1, 11.8,1,1, 3.354, 10545.444, 248.974, 52657.096 21/04/02,04:15:43,16,08,1, 11.8,1,1, 3.354, 10545.453, 248.962, 52657.101 21/04/02,04:15:43,17,08,1, 11.8,1,1, 3.354, 10545.441, 248.979, 52657.125 21/04/02,04:15:43,18,08,1, 11.8,1,1, 3.354, 10545.499, 248.965, 52656.904 21/04/02,04:15:43,19,08,1, 11.8,1,1, 3.354, 10545.466, 248.988, 52657.030 21/04/02,04:15:44,00,08,1, 11.9,1,1, 3.356, 10545.460, 248.988, 52657.030 21/04/02,04:15:44,01,08,1, 11.9,1,1, 3.356, 10545.458, 248.989, 52657.059 21/04/02,04:15:44,02,08,1, 11.9,1,1, 3.356, 10545.452, 248.979, 52657.060 21/04/02,04:15:44,03,08,1, 11.9,1,1, 3.356, 10545.454, 248.978, 52657.067 21/04/02,04:15:44,04,08,1, 11.9,1,1, 3.356, 10545.448, 249.003, 52657.095 21/04/02,04:15:44,05,08,1, 11.9,1,1, 3.356, 10545.460, 248.985, 52657.040 21/04/02,04:15:44,06,08,1, 11.9,1,1, 3.356, 10545.480, 248.994, 52657.066 21/04/02,04:15:44,07,08,1, 11.9,1,1, 3.356, 10545.449, 248.977, 52657.065 21/04/02,04:15:44,08,08,1, 11.9,1,1, 3.356, 10545.436, 248.994, 52657.078 21/04/02,04:15:44,09,08,1, 11.9,1,1, 3.356, 10545.450, 248.966, 52657.083 21/04/02,04:15:44,10,08,1, 11.9,1,1, 3.356, 10545.462, 248.978, 52657.073 21/04/02,04:15:44,11,08,1, 11.9,1,1, 3.356, 10545.448, 248.977, 52657.073 21/04/02,04:15:44,12,08,1, 11.9,1,1, 3.356, 10545.478, 248.960, 52657.087 21/04/02,04:15:44,13,08,1, 11.9,1,1, 3.356, 10545.474, 249.002, 52657.039 21/04/02,04:15:44,14,08,1, 11.9,1,1, 3.356, 10545.476, 248.974, 52657.054 21/04/02,04:15:44,15,08,1, 11.9,1,1, 3.356, 10545.465, 248.997, 52657.042 21/04/02,04:15:44,16,08,1, 11.9,1,1, 3.356, 10545.477, 248.981, 52657.063 21/04/02,04:15:44,17,08,1, 11.9,1,1, 3.356, 10545.463, 248.975, 52657.038 21/04/02,04:15:44,18,08,1, 11.9,1,1, 3.356, 10545.458, 248.950, 52657.055 21/04/02,04:15:44,19,08,1, 11.9,1,1, 3.356, 10545.460, 248.983, 52657.006 21/04/02,04:15:45,00,08,1, 11.9,1,1, 3.354, 10545.460, 248.983, 52657.006 21/04/02,04:15:45,01,08,1, 11.9,1,1, 3.354, 10545.470, 248.971, 52657.022 21/04/02,04:15:45,02,08,1, 11.9,1,1, 3.354, 10545.482, 248.964, 52657.028 21/04/02,04:15:45,03,08,1, 11.9,1,1, 3.354, 10545.461, 248.956, 52657.029 21/04/02,04:15:45,04,08,1, 11.9,1,1, 3.354, 10545.459, 248.977, 52657.047 21/04/02,04:15:45,05,08,1, 11.9,1,1, 3.354, 10545.481, 248.972, 52657.047 21/04/02,04:15:45,06,08,1, 11.9,1,1, 3.354, 10545.445, 248.964, 52657.020 21/04/02,04:15:45,07,08,1, 11.9,1,1, 3.354, 10545.452, 248.960, 52657.040 21/04/02,04:15:45,08,08,1, 11.9,1,1, 3.354, 10545.484, 248.980, 52657.053 21/04/02,04:15:45,09,08,1, 11.9,1,1, 3.354, 10545.470, 248.968, 52657.061 21/04/02,04:15:45,10,08,1, 11.9,1,1, 3.354, 10545.482, 248.972, 52657.024 21/04/02,04:15:45,11,08,1, 11.9,1,1, 3.354, 10545.456, 248.971, 52657.039 21/04/02,04:15:45,12,08,1, 11.9,1,1, 3.354, 10545.473, 248.939, 52657.020 21/04/02,04:15:45,13,08,1, 11.9,1,1, 3.354, 10545.462, 248.951, 52657.049 21/04/02,04:15:45,14,08,1, 11.9,1,1, 3.354, 10545.491, 248.946, 52657.038 21/04/02,04:15:45,15,08,1, 11.9,1,1, 3.354, 10545.463, 248.955, 52657.046 21/04/02,04:15:45,16,08,1, 11.9,1,1, 3.354, 10545.468, 248.976, 52657.032 21/04/02,04:15:45,17,08,1, 11.9,1,1, 3.354, 10545.474, 248.964, 52656.998 21/04/02,04:15:45,18,08,1, 11.9,1,1, 3.354, 10545.493, 248.955, 52657.021 21/04/02,04:15:45,19,08,1, 11.9,1,1, 3.354, 10545.465, 248.978, 52657.030 21/04/02,04:15:46,00,08,1, 11.8,1,1, 3.354, 10545.460, 248.978, 52657.030 21/04/02,04:15:46,01,08,1, 11.8,1,1, 3.354, 10545.478, 248.957, 52657.040 21/04/02,04:15:46,02,08,1, 11.8,1,1, 3.354, 10545.478, 248.964, 52657.044 21/04/02,04:15:46,03,08,1, 11.8,1,1, 3.354, 10545.493, 248.945, 52657.013 21/04/02,04:15:46,04,08,1, 11.8,1,1, 3.354, 10545.501, 248.971, 52657.013 21/04/02,04:15:46,05,08,1, 11.8,1,1, 3.354, 10545.494, 248.944, 52656.993 21/04/02,04:15:46,06,08,1, 11.8,1,1, 3.354, 10545.504, 248.949, 52657.051 21/04/02,04:15:46,07,08,1, 11.8,1,1, 3.354, 10545.491, 248.972, 52657.053 21/04/02,04:15:46,08,08,1, 11.8,1,1, 3.354, 10545.536, 248.936, 52657.021 21/04/02,04:15:46,09,08,1, 11.8,1,1, 3.354, 10545.489, 248.958, 52657.013 21/04/02,04:15:46,10,08,1, 11.8,1,1, 3.354, 10545.504, 248.961, 52657.057 21/04/02,04:15:46,11,08,1, 11.8,1,1, 3.354, 10545.504, 248.953, 52657.010 21/04/02,04:15:46,12,08,1, 11.8,1,1, 3.354, 10545.480, 248.954, 52657.044 21/04/02,04:15:46,13,08,1, 11.8,1,1, 3.354, 10545.524, 248.955, 52657.020 21/04/02,04:15:46,14,08,1, 11.8,1,1, 3.354, 10545.497, 248.969, 52657.018 21/04/02,04:15:46,15,08,1, 11.8,1,1, 3.354, 10545.522, 248.972, 52657.029 21/04/02,04:15:46,16,08,1, 11.8,1,1, 3.354, 10545.522, 248.934, 52657.013 21/04/02,04:15:46,17,08,1, 11.8,1,1, 3.354, 10545.511, 248.973, 52657.026 21/04/02,04:15:46,18,08,1, 11.8,1,1, 3.354, 10545.527, 248.986, 52657.014 21/04/02,04:15:46,19,08,1, 11.8,1,1, 3.354, 10545.529, 248.952, 52656.996 21/04/02,04:15:47,00,08,1, 11.9,1,1, 3.354, 10545.527, 248.952, 52656.996 21/04/02,04:15:47,01,08,1, 11.9,1,1, 3.354, 10545.503, 248.973, 52657.008 21/04/02,04:15:47,02,08,1, 11.9,1,1, 3.354, 10545.518, 248.950, 52657.015 21/04/02,04:15:47,03,08,1, 11.9,1,1, 3.354, 10545.513, 248.967, 52656.999 21/04/02,04:15:47,04,08,1, 11.9,1,1, 3.354, 10545.513, 248.938, 52657.019 21/04/02,04:15:47,05,08,1, 11.9,1,1, 3.354, 10545.498, 248.964, 52657.003 21/04/02,04:15:47,06,08,1, 11.9,1,1, 3.354, 10545.518, 248.961, 52657.031 21/04/02,04:15:47,07,08,1, 11.9,1,1, 3.354, 10545.537, 248.940, 52657.028 21/04/02,04:15:47,08,08,1, 11.9,1,1, 3.354, 10545.518, 248.978, 52657.018 21/04/02,04:15:47,09,08,1, 11.9,1,1, 3.354, 10545.497, 248.927, 52657.030 21/04/02,04:15:47,10,08,1, 11.9,1,1, 3.354, 10545.513, 248.944, 52657.000 21/04/02,04:15:47,11,08,1, 11.9,1,1, 3.354, 10545.546, 248.941, 52656.997 21/04/02,04:15:47,12,08,1, 11.9,1,1, 3.354, 10545.524, 248.927, 52657.016 21/04/02,04:15:47,13,08,1, 11.9,1,1, 3.354, 10545.523, 248.945, 52657.000 21/04/02,04:15:47,14,08,1, 11.9,1,1, 3.354, 10545.539, 248.961, 52657.039 21/04/02,04:15:47,15,08,1, 11.9,1,1, 3.354, 10545.534, 248.917, 52657.003 21/04/02,04:15:47,16,08,1, 11.9,1,1, 3.354, 10545.515, 248.945, 52657.036 21/04/02,04:15:47,17,08,1, 11.9,1,1, 3.354, 10545.544, 248.967, 52657.014 21/04/02,04:15:47,18,08,1, 11.9,1,1, 3.354, 10545.545, 248.965, 52657.015 21/04/02,04:15:47,19,08,1, 11.9,1,1, 3.354, 10545.526, 248.970, 52657.004 21/04/02,04:15:48,00,07,1, 11.9,1,1, 3.355, 10545.518, 248.970, 52657.004 21/04/02,04:15:48,01,07,1, 11.9,1,1, 3.355, 10545.530, 248.949, 52657.004 21/04/02,04:15:48,02,07,1, 11.9,1,1, 3.355, 10545.529, 248.952, 52657.007 21/04/02,04:15:48,03,07,1, 11.9,1,1, 3.355, 10545.548, 248.953, 52656.999 21/04/02,04:15:48,04,07,1, 11.9,1,1, 3.355, 10545.530, 248.930, 52656.995 21/04/02,04:15:48,05,07,1, 11.9,1,1, 3.355, 10545.559, 248.956, 52656.992 21/04/02,04:15:48,06,07,1, 11.9,1,1, 3.355, 10545.547, 248.962, 52657.130 21/04/02,04:15:48,07,07,1, 11.9,1,1, 3.355, 10545.531, 248.924, 52656.939 21/04/02,04:15:48,08,07,1, 11.9,1,1, 3.355, 10545.554, 248.941, 52656.979 21/04/02,04:15:48,09,07,1, 11.9,1,1, 3.355, 10545.560, 248.941, 52656.986 21/04/02,04:15:48,10,07,1, 11.9,1,1, 3.355, 10545.548, 248.930, 52656.965 21/04/02,04:15:48,11,07,1, 11.9,1,1, 3.355, 10545.533, 248.939, 52656.995 21/04/02,04:15:48,12,07,1, 11.9,1,1, 3.355, 10545.560, 248.952, 52656.996 21/04/02,04:15:48,13,07,1, 11.9,1,1, 3.355, 10545.525, 248.941, 52656.996 21/04/02,04:15:48,14,07,1, 11.9,1,1, 3.355, 10545.545, 248.933, 52657.032 21/04/02,04:15:48,15,07,1, 11.9,1,1, 3.355, 10545.540, 248.977, 52657.032 21/04/02,04:15:48,16,07,1, 11.9,1,1, 3.355, 10545.556, 248.949, 52657.002 21/04/02,04:15:48,17,07,1, 11.9,1,1, 3.355, 10545.541, 248.927, 52657.002 21/04/02,04:15:48,18,07,1, 11.9,1,1, 3.355, 10545.557, 248.942, 52656.894 21/04/02,04:15:48,19,07,1, 11.9,1,1, 3.355, 10545.542, 248.920, 52657.045 21/04/02,04:15:49,00,08,1, 11.9,1,1, 3.355, 10545.535, 248.920, 52657.045 21/04/02,04:15:49,01,08,1, 11.9,1,1, 3.355, 10545.545, 248.945, 52657.042 21/04/02,04:15:49,02,08,1, 11.9,1,1, 3.355, 10545.544, 248.923, 52657.027 21/04/02,04:15:49,03,08,1, 11.9,1,1, 3.355, 10545.530, 248.941, 52657.034 21/04/02,04:15:49,04,08,1, 11.9,1,1, 3.355, 10545.532, 248.948, 52657.034 21/04/02,04:15:49,05,08,1, 11.9,1,1, 3.355, 10545.544, 248.926, 52657.007 21/04/02,04:15:49,06,08,1, 11.9,1,1, 3.355, 10545.557, 248.957, 52657.031 21/04/02,04:15:49,07,08,1, 11.9,1,1, 3.355, 10545.546, 248.936, 52656.998 21/04/02,04:15:49,08,08,1, 11.9,1,1, 3.355, 10545.557, 248.914, 52656.979 21/04/02,04:15:49,09,08,1, 11.9,1,1, 3.355, 10545.532, 248.941, 52656.984 21/04/02,04:15:49,10,08,1, 11.9,1,1, 3.355, 10545.546, 248.912, 52657.038 21/04/02,04:15:49,11,08,1, 11.9,1,1, 3.355, 10545.561, 248.938, 52656.990 21/04/02,04:15:49,12,08,1, 11.9,1,1, 3.355, 10545.540, 248.953, 52657.024 21/04/02,04:15:49,13,08,1, 11.9,1,1, 3.355, 10545.545, 248.927, 52656.993 21/04/02,04:15:49,14,08,1, 11.9,1,1, 3.355, 10545.551, 248.952, 52656.997 21/04/02,04:15:49,15,08,1, 11.9,1,1, 3.355, 10545.569, 248.945, 52657.010 21/04/02,04:15:49,16,08,1, 11.9,1,1, 3.355, 10545.538, 248.926, 52657.039 21/04/02,04:15:49,17,08,1, 11.9,1,1, 3.355, 10545.532, 248.978, 52656.996 21/04/02,04:15:49,18,08,1, 11.9,1,1, 3.355, 10545.549, 248.939, 52657.002 21/04/02,04:15:49,19,08,1, 11.9,1,1, 3.355, 10545.531, 248.920, 52657.034 21/04/02,04:15:50,00,08,1, 11.8,1,1, 3.354, 10545.527, 248.920, 52657.034 21/04/02,04:15:50,01,08,1, 11.8,1,1, 3.354, 10545.554, 248.907, 52657.036 21/04/02,04:15:50,02,08,1, 11.8,1,1, 3.354, 10545.556, 248.936, 52657.008 21/04/02,04:15:50,03,08,1, 11.8,1,1, 3.354, 10545.574, 248.943, 52656.997 21/04/02,04:15:50,04,08,1, 11.8,1,1, 3.354, 10545.544, 248.923, 52656.992 21/04/02,04:15:50,05,08,1, 11.8,1,1, 3.354, 10545.552, 248.936, 52656.984 21/04/02,04:15:50,06,08,1, 11.8,1,1, 3.354, 10545.553, 248.937, 52657.016 21/04/02,04:15:50,07,08,1, 11.8,1,1, 3.354, 10545.555, 248.930, 52657.030 21/04/02,04:15:50,08,08,1, 11.8,1,1, 3.354, 10545.544, 248.913, 52657.013 21/04/02,04:15:50,09,08,1, 11.8,1,1, 3.354, 10545.542, 248.925, 52656.999 21/04/02,04:15:50,10,08,1, 11.8,1,1, 3.354, 10545.524, 248.923, 52657.021 21/04/02,04:15:50,11,08,1, 11.8,1,1, 3.354, 10545.553, 248.919, 52657.002 21/04/02,04:15:50,12,08,1, 11.8,1,1, 3.354, 10545.539, 248.893, 52657.009 21/04/02,04:15:50,13,08,1, 11.8,1,1, 3.354, 10545.550, 248.911, 52656.992 21/04/02,04:15:50,14,08,1, 11.8,1,1, 3.354, 10545.519, 248.922, 52657.001 21/04/02,04:15:50,15,08,1, 11.8,1,1, 3.354, 10545.552, 248.935, 52656.991 21/04/02,04:15:50,16,08,1, 11.8,1,1, 3.354, 10545.554, 248.924, 52656.995 21/04/02,04:15:50,17,08,1, 11.8,1,1, 3.354, 10545.542, 248.921, 52656.995 21/04/02,04:15:50,18,08,1, 11.8,1,1, 3.354, 10545.547, 248.913, 52656.969 21/04/02,04:15:50,19,08,1, 11.8,1,1, 3.354, 10545.539, 248.905, 52656.959 21/04/02,04:15:51,00,08,1, 11.9,1,1, 3.351, 10545.535, 248.905, 52656.959 21/04/02,04:15:51,01,08,1, 11.9,1,1, 3.351, 10545.537, 248.903, 52656.937 21/04/02,04:15:51,02,08,1, 11.9,1,1, 3.351, 10545.547, 248.928, 52657.004 21/04/02,04:15:51,03,08,1, 11.9,1,1, 3.351, 10545.529, 248.901, 52656.973 21/04/02,04:15:51,04,08,1, 11.9,1,1, 3.351, 10545.541, 248.917, 52657.008 21/04/02,04:15:51,05,08,1, 11.9,1,1, 3.351, 10545.540, 248.912, 52656.971 21/04/02,04:15:51,06,08,1, 11.9,1,1, 3.351, 10545.541, 248.907, 52656.968 21/04/02,04:15:51,07,08,1, 11.9,1,1, 3.351, 10545.558, 248.923, 52657.017 21/04/02,04:15:51,08,08,1, 11.9,1,1, 3.351, 10545.553, 248.898, 52656.992 21/04/02,04:15:51,09,08,1, 11.9,1,1, 3.351, 10545.523, 248.909, 52656.987 21/04/02,04:15:51,10,08,1, 11.9,1,1, 3.351, 10545.559, 248.916, 52656.993 21/04/02,04:15:51,11,08,1, 11.9,1,1, 3.351, 10545.526, 248.923, 52656.997 21/04/02,04:15:51,12,08,1, 11.9,1,1, 3.351, 10545.537, 248.922, 52656.990 21/04/02,04:15:51,13,08,1, 11.9,1,1, 3.351, 10545.540, 248.923, 52656.968 21/04/02,04:15:51,14,08,1, 11.9,1,1, 3.351, 10545.546, 248.914, 52656.984 21/04/02,04:15:51,15,08,1, 11.9,1,1, 3.351, 10545.559, 248.938, 52657.008 21/04/02,04:15:51,16,08,1, 11.9,1,1, 3.351, 10545.556, 248.905, 52656.964 21/04/02,04:15:51,17,08,1, 11.9,1,1, 3.351, 10545.565, 248.896, 52656.960 21/04/02,04:15:51,18,08,1, 11.9,1,1, 3.351, 10545.541, 248.908, 52656.974 21/04/02,04:15:51,19,08,1, 11.9,1,1, 3.351, 10545.563, 248.924, 52656.998 21/04/02,04:15:52,00,08,1, 11.8,1,1, 3.353, 10545.560, 248.924, 52656.998 21/04/02,04:15:52,01,08,1, 11.8,1,1, 3.353, 10545.530, 248.928, 52657.000 21/04/02,04:15:52,02,08,1, 11.8,1,1, 3.353, 10545.548, 248.887, 52656.991 21/04/02,04:15:52,03,08,1, 11.8,1,1, 3.353, 10545.540, 248.918, 52657.007 21/04/02,04:15:52,04,08,1, 11.8,1,1, 3.353, 10545.544, 248.904, 52657.020 21/04/02,04:15:52,05,08,1, 11.8,1,1, 3.353, 10545.523, 248.930, 52656.976 21/04/02,04:15:52,06,08,1, 11.8,1,1, 3.353, 10545.558, 248.902, 52657.011 21/04/02,04:15:52,07,08,1, 11.8,1,1, 3.353, 10545.542, 248.901, 52656.976 21/04/02,04:15:52,08,08,1, 11.8,1,1, 3.353, 10545.527, 248.916, 52657.014 21/04/02,04:15:52,09,08,1, 11.8,1,1, 3.353, 10545.549, 248.915, 52657.035 21/04/02,04:15:52,10,08,1, 11.8,1,1, 3.353, 10545.548, 248.891, 52656.971 21/04/02,04:15:52,11,08,1, 11.8,1,1, 3.353, 10545.554, 248.909, 52657.003 21/04/02,04:15:52,12,08,1, 11.8,1,1, 3.353, 10545.560, 248.924, 52656.962 21/04/02,04:15:52,13,08,1, 11.8,1,1, 3.353, 10545.544, 248.904, 52656.992 21/04/02,04:15:52,14,08,1, 11.8,1,1, 3.353, 10545.532, 248.917, 52656.983 21/04/02,04:15:52,15,08,1, 11.8,1,1, 3.353, 10545.548, 248.898, 52656.998 21/04/02,04:15:52,16,08,1, 11.8,1,1, 3.353, 10545.554, 248.903, 52656.984 21/04/02,04:15:52,17,08,1, 11.8,1,1, 3.353, 10545.566, 248.923, 52656.995 21/04/02,04:15:52,18,08,1, 11.8,1,1, 3.353, 10545.540, 248.899, 52656.939 21/04/02,04:15:52,19,08,1, 11.8,1,1, 3.353, 10545.542, 248.915, 52656.969 21/04/02,04:15:53,00,08,1, 11.8,1,1, 3.352, 10545.535, 248.915, 52656.969 21/04/02,04:15:53,01,08,1, 11.8,1,1, 3.352, 10545.524, 248.937, 52656.989 21/04/02,04:15:53,02,08,1, 11.8,1,1, 3.352, 10545.567, 248.907, 52656.970 21/04/02,04:15:53,03,08,1, 11.8,1,1, 3.352, 10545.525, 248.925, 52656.941 21/04/02,04:15:53,04,08,1, 11.8,1,1, 3.352, 10545.525, 248.909, 52656.953 21/04/02,04:15:53,05,08,1, 11.8,1,1, 3.352, 10545.552, 248.930, 52656.982 21/04/02,04:15:53,06,08,1, 11.8,1,1, 3.352, 10545.535, 248.896, 52656.948 21/04/02,04:15:53,07,08,1, 11.8,1,1, 3.352, 10545.536, 248.910, 52656.997 21/04/02,04:15:53,08,08,1, 11.8,1,1, 3.352, 10545.543, 248.910, 52656.977 21/04/02,04:15:53,09,08,1, 11.8,1,1, 3.352, 10545.541, 248.896, 52656.986 21/04/02,04:15:53,10,08,1, 11.8,1,1, 3.352, 10545.531, 248.902, 52656.996 21/04/02,04:15:53,11,08,1, 11.8,1,1, 3.352, 10545.528, 248.917, 52656.984 21/04/02,04:15:53,12,08,1, 11.8,1,1, 3.352, 10545.529, 248.912, 52657.006 21/04/02,04:15:53,13,08,1, 11.8,1,1, 3.352, 10545.501, 248.936, 52657.013 21/04/02,04:15:53,14,08,1, 11.8,1,1, 3.352, 10545.534, 248.898, 52657.033 21/04/02,04:15:53,15,08,1, 11.8,1,1, 3.352, 10545.508, 248.906, 52656.993 21/04/02,04:15:53,16,08,1, 11.8,1,1, 3.352, 10545.526, 248.934, 52657.025 21/04/02,04:15:53,17,08,1, 11.8,1,1, 3.352, 10545.527, 248.898, 52657.014 21/04/02,04:15:53,18,08,1, 11.8,1,1, 3.352, 10545.497, 248.924, 52657.103 21/04/02,04:15:53,19,08,1, 11.8,1,1, 3.352, 10545.517, 248.918, 52656.958 21/04/02,04:15:54,00,08,1, 11.8,1,1, 3.352, 10545.510, 248.918, 52656.958 21/04/02,04:15:54,01,08,1, 11.8,1,1, 3.352, 10545.512, 248.928, 52656.973 21/04/02,04:15:54,02,08,1, 11.8,1,1, 3.352, 10545.538, 248.946, 52656.998 21/04/02,04:15:54,03,08,1, 11.8,1,1, 3.352, 10545.517, 248.925, 52657.031 21/04/02,04:15:54,04,08,1, 11.8,1,1, 3.352, 10545.503, 248.938, 52656.974 21/04/02,04:15:54,05,08,1, 11.8,1,1, 3.352, 10545.486, 248.904, 52656.942 21/04/02,04:15:54,06,08,1, 11.8,1,1, 3.352, 10545.497, 248.905, 52657.003 21/04/02,04:15:54,07,08,1, 11.8,1,1, 3.352, 10545.512, 248.915, 52656.997 21/04/02,04:15:54,08,08,1, 11.8,1,1, 3.352, 10545.493, 248.904, 52656.992 21/04/02,04:15:54,09,08,1, 11.8,1,1, 3.352, 10545.481, 248.931, 52656.969 21/04/02,04:15:54,10,08,1, 11.8,1,1, 3.352, 10545.496, 248.912, 52656.985 21/04/02,04:15:54,11,08,1, 11.8,1,1, 3.352, 10545.494, 248.913, 52656.971 21/04/02,04:15:54,12,08,1, 11.8,1,1, 3.352, 10545.520, 248.940, 52656.980 21/04/02,04:15:54,13,08,1, 11.8,1,1, 3.352, 10545.496, 248.906, 52656.983 21/04/02,04:15:54,14,08,1, 11.8,1,1, 3.352, 10545.507, 248.930, 52657.004 21/04/02,04:15:54,15,08,1, 11.8,1,1, 3.352, 10545.520, 248.905, 52656.986 21/04/02,04:15:54,16,08,1, 11.8,1,1, 3.352, 10545.491, 248.909, 52656.991 21/04/02,04:15:54,17,08,1, 11.8,1,1, 3.352, 10545.473, 248.914, 52656.971 21/04/02,04:15:54,18,08,1, 11.8,1,1, 3.352, 10545.507, 248.933, 52656.980 21/04/02,04:15:54,19,08,1, 11.8,1,1, 3.352, 10545.489, 248.906, 52657.033 21/04/02,04:15:55,00,08,1, 11.9,1,1, 3.356, 10545.485, 248.906, 52657.033 21/04/02,04:15:55,01,08,1, 11.9,1,1, 3.356, 10545.510, 248.917, 52657.007 21/04/02,04:15:55,02,08,1, 11.9,1,1, 3.356, 10545.479, 248.911, 52656.991 21/04/02,04:15:55,03,08,1, 11.9,1,1, 3.356, 10545.494, 248.929, 52657.002 21/04/02,04:15:55,04,08,1, 11.9,1,1, 3.356, 10545.498, 248.899, 52656.994 21/04/02,04:15:55,05,08,1, 11.9,1,1, 3.356, 10545.482, 248.922, 52656.987 21/04/02,04:15:55,06,08,1, 11.9,1,1, 3.356, 10545.463, 248.910, 52656.992 21/04/02,04:15:55,07,08,1, 11.9,1,1, 3.356, 10545.467, 248.912, 52656.986 21/04/02,04:15:55,08,08,1, 11.9,1,1, 3.356, 10545.485, 248.903, 52657.008 21/04/02,04:15:55,09,08,1, 11.9,1,1, 3.356, 10545.463, 248.898, 52656.991 21/04/02,04:15:55,10,08,1, 11.9,1,1, 3.356, 10545.450, 248.905, 52656.971 21/04/02,04:15:55,11,08,1, 11.9,1,1, 3.356, 10545.463, 248.902, 52656.994 21/04/02,04:15:55,12,08,1, 11.9,1,1, 3.356, 10545.471, 248.902, 52656.981 21/04/02,04:15:55,13,08,1, 11.9,1,1, 3.356, 10545.471, 248.925, 52656.967 21/04/02,04:15:55,14,08,1, 11.9,1,1, 3.356, 10545.496, 248.914, 52656.962 21/04/02,04:15:55,15,08,1, 11.9,1,1, 3.356, 10545.450, 248.900, 52656.761 21/04/02,04:15:55,16,08,1, 11.9,1,1, 3.356, 10545.449, 248.940, 52657.105 21/04/02,04:15:55,17,08,1, 11.9,1,1, 3.356, 10545.492, 248.924, 52657.010 21/04/02,04:15:55,18,08,1, 11.9,1,1, 3.356, 10545.474, 248.924, 52656.969 21/04/02,04:15:55,19,08,1, 11.9,1,1, 3.356, 10545.475, 248.918, 52656.974 21/04/02,04:15:56,00,08,1, 11.9,1,1, 3.354, 10545.468, 248.918, 52656.974 21/04/02,04:15:56,01,08,1, 11.9,1,1, 3.354, 10545.481, 248.944, 52656.987 21/04/02,04:15:56,02,08,1, 11.9,1,1, 3.354, 10545.484, 248.918, 52656.965 21/04/02,04:15:56,03,08,1, 11.9,1,1, 3.354, 10545.471, 248.912, 52656.977 21/04/02,04:15:56,04,08,1, 11.9,1,1, 3.354, 10545.471, 248.920, 52657.002 21/04/02,04:15:56,05,08,1, 11.9,1,1, 3.354, 10545.480, 248.914, 52656.967 21/04/02,04:15:56,06,08,1, 11.9,1,1, 3.354, 10545.473, 248.909, 52657.002 21/04/02,04:15:56,07,08,1, 11.9,1,1, 3.354, 10545.466, 248.912, 52657.019 21/04/02,04:15:56,08,08,1, 11.9,1,1, 3.354, 10545.468, 248.917, 52656.987 21/04/02,04:15:56,09,08,1, 11.9,1,1, 3.354, 10545.460, 248.933, 52656.997 21/04/02,04:15:56,10,08,1, 11.9,1,1, 3.354, 10545.469, 248.921, 52656.985 21/04/02,04:15:56,11,08,1, 11.9,1,1, 3.354, 10545.452, 248.901, 52656.970 21/04/02,04:15:56,12,08,1, 11.9,1,1, 3.354, 10545.463, 248.901, 52656.972 21/04/02,04:15:56,13,08,1, 11.9,1,1, 3.354, 10545.468, 248.909, 52657.017 21/04/02,04:15:56,14,08,1, 11.9,1,1, 3.354, 10545.457, 248.904, 52657.014 21/04/02,04:15:56,15,08,1, 11.9,1,1, 3.354, 10545.461, 248.938, 52657.000 21/04/02,04:15:56,16,08,1, 11.9,1,1, 3.354, 10545.454, 248.917, 52656.979 21/04/02,04:15:56,17,08,1, 11.9,1,1, 3.354, 10545.454, 248.924, 52657.020 21/04/02,04:15:56,18,08,1, 11.9,1,1, 3.354, 10545.473, 248.926, 52657.000 21/04/02,04:15:56,19,08,1, 11.9,1,1, 3.354, 10545.467, 248.902, 52656.954 21/04/02,04:15:57,00,08,1, 11.9,1,1, 3.354, 10545.460, 248.902, 52656.954 21/04/02,04:15:57,01,08,1, 11.9,1,1, 3.354, 10545.485, 248.921, 52656.948 21/04/02,04:15:57,02,08,1, 11.9,1,1, 3.354, 10545.454, 248.903, 52656.896 21/04/02,04:15:57,03,08,1, 11.9,1,1, 3.354, 10545.460, 248.940, 52657.007 21/04/02,04:15:57,04,08,1, 11.9,1,1, 3.354, 10545.434, 248.923, 52656.953 21/04/02,04:15:57,05,08,1, 11.9,1,1, 3.354, 10545.449, 248.926, 52656.994 21/04/02,04:15:57,06,08,1, 11.9,1,1, 3.354, 10545.432, 248.944, 52656.964 21/04/02,04:15:57,07,08,1, 11.9,1,1, 3.354, 10545.457, 248.924, 52656.976 21/04/02,04:15:57,08,08,1, 11.9,1,1, 3.354, 10545.457, 248.918, 52657.000 21/04/02,04:15:57,09,08,1, 11.9,1,1, 3.354, 10545.425, 248.914, 52656.981 21/04/02,04:15:57,10,08,1, 11.9,1,1, 3.354, 10545.436, 248.921, 52656.964 21/04/02,04:15:57,11,08,1, 11.9,1,1, 3.354, 10545.430, 248.908, 52656.976 21/04/02,04:15:57,12,08,1, 11.9,1,1, 3.354, 10545.428, 248.889, 52656.972 21/04/02,04:15:57,13,08,1, 11.9,1,1, 3.354, 10545.420, 248.914, 52657.012 21/04/02,04:15:57,14,08,1, 11.9,1,1, 3.354, 10545.437, 248.914, 52657.019 21/04/02,04:15:57,15,08,1, 11.9,1,1, 3.354, 10545.424, 248.915, 52656.968 21/04/02,04:15:57,16,08,1, 11.9,1,1, 3.354, 10545.427, 248.931, 52656.975 21/04/02,04:15:57,17,08,1, 11.9,1,1, 3.354, 10545.432, 248.909, 52656.978 21/04/02,04:15:57,18,08,1, 11.9,1,1, 3.354, 10545.419, 248.903, 52656.994 21/04/02,04:15:57,19,08,1, 11.9,1,1, 3.354, 10545.431, 248.899, 52656.972 21/04/02,04:15:58,00,08,1, 11.8,1,1, 3.353, 10545.427, 248.899, 52656.972 21/04/02,04:15:58,01,08,1, 11.8,1,1, 3.353, 10545.448, 248.925, 52656.990 21/04/02,04:15:58,02,08,1, 11.8,1,1, 3.353, 10545.417, 248.915, 52656.972 21/04/02,04:15:58,03,08,1, 11.8,1,1, 3.353, 10545.419, 248.904, 52656.994 21/04/02,04:15:58,04,08,1, 11.8,1,1, 3.353, 10545.431, 248.932, 52656.969 21/04/02,04:15:58,05,08,1, 11.8,1,1, 3.353, 10545.411, 248.934, 52656.972 21/04/02,04:15:58,06,08,1, 11.8,1,1, 3.353, 10545.431, 248.900, 52656.935 21/04/02,04:15:58,07,08,1, 11.8,1,1, 3.353, 10545.415, 248.909, 52656.972 21/04/02,04:15:58,08,08,1, 11.8,1,1, 3.353, 10545.399, 248.906, 52656.983 21/04/02,04:15:58,09,08,1, 11.8,1,1, 3.353, 10545.396, 248.896, 52656.960 21/04/02,04:15:58,10,08,1, 11.8,1,1, 3.353, 10545.378, 248.924, 52656.960 21/04/02,04:15:58,11,08,1, 11.8,1,1, 3.353, 10545.369, 248.885, 52656.968 21/04/02,04:15:58,12,08,1, 11.8,1,1, 3.353, 10545.386, 248.899, 52656.930 21/04/02,04:15:58,13,08,1, 11.8,1,1, 3.353, 10545.390, 248.887, 52656.963 21/04/02,04:15:58,14,08,1, 11.8,1,1, 3.353, 10545.389, 248.879, 52657.083 21/04/02,04:15:58,15,08,1, 11.8,1,1, 3.353, 10545.407, 248.929, 52656.955 21/04/02,04:15:58,16,08,1, 11.8,1,1, 3.353, 10545.401, 248.954, 52657.114 21/04/02,04:15:58,17,08,1, 11.8,1,1, 3.353, 10545.392, 248.891, 52656.943 21/04/02,04:15:58,18,08,1, 11.8,1,1, 3.353, 10545.414, 248.927, 52656.965 21/04/02,04:15:58,19,08,1, 11.8,1,1, 3.353, 10545.411, 248.905, 52656.996 21/04/02,04:15:59,00,08,1, 11.9,1,1, 3.349, 10545.410, 248.905, 52656.996 21/04/02,04:15:59,01,08,1, 11.9,1,1, 3.349, 10545.409, 248.907, 52656.979 21/04/02,04:15:59,02,08,1, 11.9,1,1, 3.349, 10545.383, 248.826, 52656.933 21/04/02,04:15:59,03,08,1, 11.9,1,1, 3.349, 10545.409, 248.916, 52657.065 21/04/02,04:15:59,04,08,1, 11.9,1,1, 3.349, 10545.373, 248.854, 52657.009 21/04/02,04:15:59,05,08,1, 11.9,1,1, 3.349, 10545.386, 248.883, 52657.002 21/04/02,04:15:59,06,08,1, 11.9,1,1, 3.349, 10545.358, 248.893, 52657.108 21/04/02,04:15:59,07,08,1, 11.9,1,1, 3.349, 10545.409, 248.911, 52656.951 21/04/02,04:15:59,08,08,1, 11.9,1,1, 3.349, 10545.378, 248.866, 52656.953 21/04/02,04:15:59,09,08,1, 11.9,1,1, 3.349, 10545.408, 248.909, 52656.984 21/04/02,04:15:59,10,08,1, 11.9,1,1, 3.349, 10545.347, 248.840, 52656.919 21/04/02,04:15:59,11,08,1, 11.9,1,1, 3.349, 10545.371, 248.891, 52656.999 21/04/02,04:15:59,12,08,1, 11.9,1,1, 3.349, 10545.378, 248.869, 52656.975 21/04/02,04:15:59,13,08,1, 11.9,1,1, 3.349, 10545.385, 248.898, 52657.006 21/04/02,04:15:59,14,08,1, 11.9,1,1, 3.349, 10545.359, 248.869, 52656.962 21/04/02,04:15:59,15,08,1, 11.9,1,1, 3.349, 10545.369, 248.867, 52656.950 21/04/02,04:15:59,16,08,1, 11.9,1,1, 3.349, 10545.361, 248.860, 52656.975 21/04/02,04:15:59,17,08,1, 11.9,1,1, 3.349, 10545.377, 248.915, 52656.994 21/04/02,04:15:59,18,08,1, 11.9,1,1, 3.349, 10545.372, 248.856, 52656.960 21/04/02,04:15:59,19,08,1, 11.9,1,1, 3.349, 10545.375, 248.900, 52656.990 21/04/02,04:16:00,00,08,1, 11.9,1,1, 3.355, 10545.368, 248.900, 52656.990 21/04/02,04:16:00,01,08,1, 11.9,1,1, 3.355, 10545.373, 248.881, 52656.971 21/04/02,04:16:00,02,08,1, 11.9,1,1, 3.355, 10545.347, 248.858, 52656.973 21/04/02,04:16:00,03,08,1, 11.9,1,1, 3.355, 10545.373, 248.851, 52657.018 21/04/02,04:16:00,04,08,1, 11.9,1,1, 3.355, 10545.359, 248.873, 52656.980 21/04/02,04:16:00,05,08,1, 11.9,1,1, 3.355, 10545.383, 248.890, 52657.013 21/04/02,04:16:00,06,08,1, 11.9,1,1, 3.355, 10545.375, 248.875, 52657.090 21/04/02,04:16:00,07,08,1, 11.9,1,1, 3.355, 10545.378, 248.886, 52656.911 21/04/02,04:16:00,08,08,1, 11.9,1,1, 3.355, 10545.374, 248.863, 52656.944 21/04/02,04:16:00,09,08,1, 11.9,1,1, 3.355, 10545.357, 248.862, 52656.943 21/04/02,04:16:00,10,08,1, 11.9,1,1, 3.355, 10545.367, 248.875, 52656.980 21/04/02,04:16:00,11,08,1, 11.9,1,1, 3.355, 10545.351, 248.895, 52656.947 21/04/02,04:16:00,12,08,1, 11.9,1,1, 3.355, 10545.373, 248.883, 52656.973 21/04/02,04:16:00,13,08,1, 11.9,1,1, 3.355, 10545.345, 248.860, 52656.984 21/04/02,04:16:00,14,08,1, 11.9,1,1, 3.355, 10545.347, 248.842, 52656.976 21/04/02,04:16:00,15,08,1, 11.9,1,1, 3.355, 10545.345, 248.868, 52656.969 21/04/02,04:16:00,16,08,1, 11.9,1,1, 3.355, 10545.374, 248.867, 52657.043 21/04/02,04:16:00,17,08,1, 11.9,1,1, 3.355, 10545.304, 248.850, 52657.002 21/04/02,04:16:00,18,08,1, 11.9,1,1, 3.355, 10545.342, 248.847, 52657.017 21/04/02,04:16:00,19,08,1, 11.9,1,1, 3.355, 10545.339, 248.850, 52656.989 21/04/02,04:16:01,00,08,1, 11.9,1,1, 3.354, 10545.335, 248.850, 52656.989 21/04/02,04:16:01,01,08,1, 11.9,1,1, 3.354, 10545.376, 248.859, 52656.876 21/04/02,04:16:01,02,08,1, 11.9,1,1, 3.354, 10545.316, 248.871, 52657.026 21/04/02,04:16:01,03,08,1, 11.9,1,1, 3.354, 10545.319, 248.880, 52657.003 21/04/02,04:16:01,04,08,1, 11.9,1,1, 3.354, 10545.326, 248.886, 52656.984 21/04/02,04:16:01,05,08,1, 11.9,1,1, 3.354, 10545.301, 248.855, 52656.943 21/04/02,04:16:01,06,08,1, 11.9,1,1, 3.354, 10545.320, 248.884, 52656.981 21/04/02,04:16:01,07,08,1, 11.9,1,1, 3.354, 10545.320, 248.895, 52656.985 21/04/02,04:16:01,08,08,1, 11.9,1,1, 3.354, 10545.321, 248.851, 52656.989 21/04/02,04:16:01,09,08,1, 11.9,1,1, 3.354, 10545.329, 248.865, 52656.984 21/04/02,04:16:01,10,08,1, 11.9,1,1, 3.354, 10545.325, 248.847, 52656.955 21/04/02,04:16:01,11,08,1, 11.9,1,1, 3.354, 10545.314, 248.847, 52656.958 21/04/02,04:16:01,12,08,1, 11.9,1,1, 3.354, 10545.324, 248.867, 52656.999 21/04/02,04:16:01,13,08,1, 11.9,1,1, 3.354, 10545.348, 248.848, 52656.947 21/04/02,04:16:01,14,08,1, 11.9,1,1, 3.354, 10545.314, 248.858, 52656.931 21/04/02,04:16:01,15,08,1, 11.9,1,1, 3.354, 10545.321, 248.847, 52656.965 21/04/02,04:16:01,16,08,1, 11.9,1,1, 3.354, 10545.321, 248.841, 52656.964 21/04/02,04:16:01,17,08,1, 11.9,1,1, 3.354, 10545.327, 248.852, 52656.929 21/04/02,04:16:01,18,08,1, 11.9,1,1, 3.354, 10545.316, 248.851, 52656.957 21/04/02,04:16:01,19,08,1, 11.9,1,1, 3.354, 10545.300, 248.838, 52656.935 21/04/02,04:16:02,00,08,1, 11.9,1,1, 3.356, 10545.293, 248.838, 52656.935 21/04/02,04:16:02,01,08,1, 11.9,1,1, 3.356, 10545.288, 248.842, 52656.936 21/04/02,04:16:02,02,08,1, 11.9,1,1, 3.356, 10545.300, 248.822, 52656.966 21/04/02,04:16:02,03,08,1, 11.9,1,1, 3.356, 10545.295, 248.824, 52656.970 21/04/02,04:16:02,04,08,1, 11.9,1,1, 3.356, 10545.330, 248.831, 52656.955 21/04/02,04:16:02,05,08,1, 11.9,1,1, 3.356, 10545.314, 248.822, 52656.976 21/04/02,04:16:02,06,08,1, 11.9,1,1, 3.356, 10545.308, 248.813, 52656.967 21/04/02,04:16:02,07,08,1, 11.9,1,1, 3.356, 10545.310, 248.821, 52656.962 21/04/02,04:16:02,08,08,1, 11.9,1,1, 3.356, 10545.302, 248.826, 52656.965 21/04/02,04:16:02,09,08,1, 11.9,1,1, 3.356, 10545.298, 248.813, 52657.064 21/04/02,04:16:02,10,08,1, 11.9,1,1, 3.356, 10545.294, 248.799, 52656.983 21/04/02,04:16:02,11,08,1, 11.9,1,1, 3.356, 10545.308, 248.834, 52656.939 21/04/02,04:16:02,12,08,1, 11.9,1,1, 3.356, 10545.300, 248.805, 52656.967 21/04/02,04:16:02,13,08,1, 11.9,1,1, 3.356, 10545.312, 248.797, 52656.933 21/04/02,04:16:02,14,08,1, 11.9,1,1, 3.356, 10545.294, 248.823, 52656.947 21/04/02,04:16:02,15,08,1, 11.9,1,1, 3.356, 10545.314, 248.817, 52656.931 21/04/02,04:16:02,16,08,1, 11.9,1,1, 3.356, 10545.286, 248.819, 52656.931 21/04/02,04:16:02,17,08,1, 11.9,1,1, 3.356, 10545.289, 248.822, 52656.955 21/04/02,04:16:02,18,08,1, 11.9,1,1, 3.356, 10545.309, 248.834, 52656.989 21/04/02,04:16:02,19,08,1, 11.9,1,1, 3.356, 10545.309, 248.823, 52656.949 21/04/02,04:16:03,00,08,1, 11.9,1,1, 3.355, 10545.301, 248.823, 52656.949 21/04/02,04:16:03,01,08,1, 11.9,1,1, 3.355, 10545.300, 248.828, 52656.949 21/04/02,04:16:03,02,08,1, 11.9,1,1, 3.355, 10545.291, 248.806, 52656.961 21/04/02,04:16:03,03,08,1, 11.9,1,1, 3.355, 10545.273, 248.802, 52656.920 21/04/02,04:16:03,04,08,1, 11.9,1,1, 3.355, 10545.255, 248.789, 52656.931 21/04/02,04:16:03,05,08,1, 11.9,1,1, 3.355, 10545.265, 248.786, 52656.962 21/04/02,04:16:03,06,08,1, 11.9,1,1, 3.355, 10545.270, 248.792, 52656.951 21/04/02,04:16:03,07,08,1, 11.9,1,1, 3.355, 10545.289, 248.794, 52656.965 21/04/02,04:16:03,08,08,1, 11.9,1,1, 3.355, 10545.295, 248.774, 52656.684 21/04/02,04:16:03,09,08,1, 11.9,1,1, 3.355, 10545.263, 248.782, 52656.928 21/04/02,04:16:03,10,08,1, 11.9,1,1, 3.355, 10545.263, 248.800, 52656.998 21/04/02,04:16:03,11,08,1, 11.9,1,1, 3.355, 10545.240, 248.764, 52656.988 21/04/02,04:16:03,12,08,1, 11.9,1,1, 3.355, 10545.290, 248.755, 52656.942 21/04/02,04:16:03,13,08,1, 11.9,1,1, 3.355, 10545.264, 248.777, 52656.837 21/04/02,04:16:03,14,08,1, 11.9,1,1, 3.355, 10545.292, 248.779, 52657.026 21/04/02,04:16:03,15,08,1, 11.9,1,1, 3.355, 10545.282, 248.722, 52656.899 21/04/02,04:16:03,16,08,1, 11.9,1,1, 3.355, 10545.295, 248.777, 52656.971 21/04/02,04:16:03,17,08,1, 11.9,1,1, 3.355, 10545.281, 248.773, 52656.955 21/04/02,04:16:03,18,08,1, 11.9,1,1, 3.355, 10545.270, 248.787, 52656.941 21/04/02,04:16:03,19,08,1, 11.9,1,1, 3.355, 10545.282, 248.746, 52656.919 21/04/02,04:16:04,00,08,1, 11.9,1,1, 3.354, 10545.276, 248.746, 52656.919 21/04/02,04:16:04,01,08,1, 11.9,1,1, 3.354, 10545.281, 248.745, 52656.910 21/04/02,04:16:04,02,08,1, 11.9,1,1, 3.354, 10545.257, 248.716, 52656.926 21/04/02,04:16:04,03,08,1, 11.9,1,1, 3.354, 10545.273, 248.746, 52656.882 21/04/02,04:16:04,04,08,1, 11.9,1,1, 3.354, 10545.275, 248.786, 52656.953 21/04/02,04:16:04,05,08,1, 11.9,1,1, 3.354, 10545.264, 248.748, 52656.949 21/04/02,04:16:04,06,08,1, 11.9,1,1, 3.354, 10545.281, 248.773, 52656.963 21/04/02,04:16:04,07,08,1, 11.9,1,1, 3.354, 10545.266, 248.750, 52656.989 21/04/02,04:16:04,08,08,1, 11.9,1,1, 3.354, 10545.251, 248.764, 52656.934 21/04/02,04:16:04,09,08,1, 11.9,1,1, 3.354, 10545.275, 248.758, 52656.908 21/04/02,04:16:04,10,08,1, 11.9,1,1, 3.354, 10545.256, 248.738, 52656.886 21/04/02,04:16:04,11,08,1, 11.9,1,1, 3.354, 10545.242, 248.745, 52656.907 21/04/02,04:16:04,12,08,1, 11.9,1,1, 3.354, 10545.258, 248.771, 52656.918 21/04/02,04:16:04,13,08,1, 11.9,1,1, 3.354, 10545.256, 248.774, 52656.927 21/04/02,04:16:04,14,08,1, 11.9,1,1, 3.354, 10545.278, 248.790, 52656.942 21/04/02,04:16:04,15,08,1, 11.9,1,1, 3.354, 10545.260, 248.742, 52656.928 21/04/02,04:16:04,16,08,1, 11.9,1,1, 3.354, 10545.248, 248.754, 52656.943 21/04/02,04:16:04,17,08,1, 11.9,1,1, 3.354, 10545.246, 248.727, 52656.925 21/04/02,04:16:04,18,08,1, 11.9,1,1, 3.354, 10545.239, 248.722, 52656.946 21/04/02,04:16:04,19,08,1, 11.9,1,1, 3.354, 10545.251, 248.744, 52656.934 21/04/02,04:16:05,00,08,1, 11.9,1,1, 3.356, 10545.243, 248.744, 52656.934 21/04/02,04:16:05,01,08,1, 11.9,1,1, 3.356, 10545.258, 248.741, 52656.960 21/04/02,04:16:05,02,08,1, 11.9,1,1, 3.356, 10545.275, 248.764, 52656.943 21/04/02,04:16:05,03,08,1, 11.9,1,1, 3.356, 10545.304, 248.712, 52656.802 21/04/02,04:16:05,04,08,1, 11.9,1,1, 3.356, 10545.233, 248.727, 52656.905 21/04/02,04:16:05,05,08,1, 11.9,1,1, 3.356, 10545.325, 248.734, 52656.823 21/04/02,04:16:05,06,08,1, 11.9,1,1, 3.356, 10545.221, 248.742, 52656.917 21/04/02,04:16:05,07,08,1, 11.9,1,1, 3.356, 10545.244, 248.726, 52656.950 21/04/02,04:16:05,08,08,1, 11.9,1,1, 3.356, 10545.238, 248.739, 52656.962 21/04/02,04:16:05,09,08,1, 11.9,1,1, 3.356, 10545.253, 248.741, 52656.917 21/04/02,04:16:05,10,08,1, 11.9,1,1, 3.356, 10545.235, 248.736, 52656.903 21/04/02,04:16:05,11,08,1, 11.9,1,1, 3.356, 10545.250, 248.709, 52656.944 21/04/02,04:16:05,12,08,1, 11.9,1,1, 3.356, 10545.233, 248.707, 52656.919 21/04/02,04:16:05,13,08,1, 11.9,1,1, 3.356, 10545.266, 248.727, 52656.911 21/04/02,04:16:05,14,08,1, 11.9,1,1, 3.356, 10545.250, 248.719, 52656.918 21/04/02,04:16:05,15,08,1, 11.9,1,1, 3.356, 10545.278, 248.730, 52656.919 21/04/02,04:16:05,16,08,1, 11.9,1,1, 3.356, 10545.260, 248.704, 52656.894 21/04/02,04:16:05,17,08,1, 11.9,1,1, 3.356, 10545.236, 248.734, 52656.890 21/04/02,04:16:05,18,08,1, 11.9,1,1, 3.356, 10545.262, 248.688, 52656.594 21/04/02,04:16:05,19,08,1, 11.9,1,1, 3.356, 10545.247, 248.718, 52656.821 21/04/02,04:16:06,00,08,1, 11.9,1,1, 3.354, 10545.243, 248.718, 52656.821 21/04/02,04:16:06,01,08,1, 11.9,1,1, 3.354, 10545.205, 248.706, 52656.935 21/04/02,04:16:06,02,08,1, 11.9,1,1, 3.354, 10545.249, 248.697, 52656.923 21/04/02,04:16:06,03,08,1, 11.9,1,1, 3.354, 10545.275, 248.678, 52656.880 21/04/02,04:16:06,04,08,1, 11.9,1,1, 3.354, 10545.266, 248.696, 52656.888 21/04/02,04:16:06,05,08,1, 11.9,1,1, 3.354, 10545.246, 248.699, 52656.912 21/04/02,04:16:06,06,08,1, 11.9,1,1, 3.354, 10545.216, 248.689, 52656.883 21/04/02,04:16:06,07,08,1, 11.9,1,1, 3.354, 10545.219, 248.710, 52656.919 21/04/02,04:16:06,08,08,1, 11.9,1,1, 3.354, 10545.216, 248.697, 52656.907 21/04/02,04:16:06,09,08,1, 11.9,1,1, 3.354, 10545.209, 248.699, 52656.892 21/04/02,04:16:06,10,08,1, 11.9,1,1, 3.354, 10545.234, 248.696, 52656.944 21/04/02,04:16:06,11,08,1, 11.9,1,1, 3.354, 10545.231, 248.699, 52656.921 21/04/02,04:16:06,12,08,1, 11.9,1,1, 3.354, 10545.221, 248.677, 52656.951 21/04/02,04:16:06,13,08,1, 11.9,1,1, 3.354, 10545.222, 248.692, 52656.938 21/04/02,04:16:06,14,08,1, 11.9,1,1, 3.354, 10545.218, 248.683, 52656.930 21/04/02,04:16:06,15,08,1, 11.9,1,1, 3.354, 10545.250, 248.676, 52656.914 21/04/02,04:16:06,16,08,1, 11.9,1,1, 3.354, 10545.202, 248.669, 52656.905 21/04/02,04:16:06,17,08,1, 11.9,1,1, 3.354, 10545.278, 248.701, 52657.077 21/04/02,04:16:06,18,08,1, 11.9,1,1, 3.354, 10545.239, 248.666, 52656.847 21/04/02,04:16:06,19,08,1, 11.9,1,1, 3.354, 10545.225, 248.669, 52656.948 21/04/02,04:16:07,00,08,1, 11.9,1,1, 3.354, 10545.218, 248.669, 52656.948 21/04/02,04:16:07,01,08,1, 11.9,1,1, 3.354, 10545.219, 248.667, 52656.914 21/04/02,04:16:07,02,08,1, 11.9,1,1, 3.354, 10545.230, 248.655, 52656.920 21/04/02,04:16:07,03,08,1, 11.9,1,1, 3.354, 10545.237, 248.685, 52656.915 21/04/02,04:16:07,04,08,1, 11.9,1,1, 3.354, 10545.259, 248.651, 52656.910 21/04/02,04:16:07,05,08,1, 11.9,1,1, 3.354, 10545.235, 248.666, 52656.923 21/04/02,04:16:07,06,08,1, 11.9,1,1, 3.354, 10545.238, 248.682, 52656.912 21/04/02,04:16:07,07,08,1, 11.9,1,1, 3.354, 10545.226, 248.657, 52656.926 21/04/02,04:16:07,08,08,1, 11.9,1,1, 3.354, 10545.240, 248.685, 52656.921 21/04/02,04:16:07,09,08,1, 11.9,1,1, 3.354, 10545.220, 248.640, 52656.927 21/04/02,04:16:07,10,08,1, 11.9,1,1, 3.354, 10545.229, 248.651, 52656.913 21/04/02,04:16:07,11,08,1, 11.9,1,1, 3.354, 10545.242, 248.666, 52656.894 21/04/02,04:16:07,12,08,1, 11.9,1,1, 3.354, 10545.227, 248.658, 52656.931 21/04/02,04:16:07,13,08,1, 11.9,1,1, 3.354, 10545.230, 248.637, 52656.927 21/04/02,04:16:07,14,08,1, 11.9,1,1, 3.354, 10545.221, 248.648, 52656.976 21/04/02,04:16:07,15,08,1, 11.9,1,1, 3.354, 10545.222, 248.624, 52656.917 21/04/02,04:16:07,16,08,1, 11.9,1,1, 3.354, 10545.222, 248.623, 52656.917 21/04/02,04:16:07,17,08,1, 11.9,1,1, 3.354, 10545.222, 248.659, 52656.943 21/04/02,04:16:07,18,08,1, 11.9,1,1, 3.354, 10545.235, 248.615, 52656.918 21/04/02,04:16:07,19,08,1, 11.9,1,1, 3.354, 10545.234, 248.645, 52656.930 21/04/02,04:16:08,00,08,1, 11.9,1,1, 3.351, 10545.226, 248.645, 52656.930 21/04/02,04:16:08,01,08,1, 11.9,1,1, 3.351, 10545.228, 248.619, 52656.951 21/04/02,04:16:08,02,08,1, 11.9,1,1, 3.351, 10545.231, 248.623, 52656.917 21/04/02,04:16:08,03,08,1, 11.9,1,1, 3.351, 10545.225, 248.620, 52656.931 21/04/02,04:16:08,04,08,1, 11.9,1,1, 3.351, 10545.237, 248.627, 52656.903 21/04/02,04:16:08,05,08,1, 11.9,1,1, 3.351, 10545.231, 248.631, 52656.926 21/04/02,04:16:08,06,08,1, 11.9,1,1, 3.351, 10545.206, 248.612, 52656.884 21/04/02,04:16:08,07,08,1, 11.9,1,1, 3.351, 10545.237, 248.606, 52656.910 21/04/02,04:16:08,08,08,1, 11.9,1,1, 3.351, 10545.224, 248.628, 52656.890 21/04/02,04:16:08,09,08,1, 11.9,1,1, 3.351, 10545.221, 248.600, 52656.905 21/04/02,04:16:08,10,08,1, 11.9,1,1, 3.351, 10545.246, 248.607, 52656.928 21/04/02,04:16:08,11,08,1, 11.9,1,1, 3.351, 10545.219, 248.623, 52656.901 21/04/02,04:16:08,12,08,1, 11.9,1,1, 3.351, 10545.236, 248.602, 52656.896 21/04/02,04:16:08,13,08,1, 11.9,1,1, 3.351, 10545.236, 248.607, 52656.913 21/04/02,04:16:08,14,08,1, 11.9,1,1, 3.351, 10545.227, 248.589, 52656.892 21/04/02,04:16:08,15,08,1, 11.9,1,1, 3.351, 10545.225, 248.588, 52656.921 21/04/02,04:16:08,16,08,1, 11.9,1,1, 3.351, 10545.230, 248.582, 52656.941 21/04/02,04:16:08,17,08,1, 11.9,1,1, 3.351, 10545.207, 248.588, 52656.899 21/04/02,04:16:08,18,08,1, 11.9,1,1, 3.351, 10545.233, 248.588, 52656.951 21/04/02,04:16:08,19,08,1, 11.9,1,1, 3.351, 10545.234, 248.582, 52656.935 21/04/02,04:16:09,00,08,1, 11.9,1,1, 3.355, 10545.226, 248.582, 52656.935 21/04/02,04:16:09,01,08,1, 11.9,1,1, 3.355, 10545.214, 248.589, 52656.932 21/04/02,04:16:09,02,08,1, 11.9,1,1, 3.355, 10545.221, 248.577, 52656.925 21/04/02,04:16:09,03,08,1, 11.9,1,1, 3.355, 10545.233, 248.562, 52656.885 21/04/02,04:16:09,04,08,1, 11.9,1,1, 3.355, 10545.227, 248.570, 52656.888 21/04/02,04:16:09,05,08,1, 11.9,1,1, 3.355, 10545.211, 248.565, 52656.887 21/04/02,04:16:09,06,08,1, 11.9,1,1, 3.355, 10545.211, 248.576, 52656.918 21/04/02,04:16:09,07,08,1, 11.9,1,1, 3.355, 10545.228, 248.571, 52656.944 21/04/02,04:16:09,08,08,1, 11.9,1,1, 3.355, 10545.229, 248.540, 52656.860 21/04/02,04:16:09,09,08,1, 11.9,1,1, 3.355, 10545.203, 248.575, 52656.874 21/04/02,04:16:09,10,08,1, 11.9,1,1, 3.355, 10545.249, 248.563, 52656.906 21/04/02,04:16:09,11,08,1, 11.9,1,1, 3.355, 10545.235, 248.559, 52656.893 21/04/02,04:16:09,12,08,1, 11.9,1,1, 3.355, 10545.227, 248.573, 52656.914 21/04/02,04:16:09,13,08,1, 11.9,1,1, 3.355, 10545.216, 248.552, 52656.890 21/04/02,04:16:09,14,08,1, 11.9,1,1, 3.355, 10545.218, 248.544, 52656.898 21/04/02,04:16:09,15,08,1, 11.9,1,1, 3.355, 10545.253, 248.558, 52656.920 21/04/02,04:16:09,16,08,1, 11.9,1,1, 3.355, 10545.222, 248.535, 52656.922 21/04/02,04:16:09,17,08,1, 11.9,1,1, 3.355, 10545.220, 248.537, 52656.915 21/04/02,04:16:09,18,08,1, 11.9,1,1, 3.355, 10545.244, 248.567, 52656.898 21/04/02,04:16:09,19,08,1, 11.9,1,1, 3.355, 10545.235, 248.515, 52656.880 21/04/02,04:16:10,00,08,1, 11.8,1,1, 3.353, 10545.235, 248.515, 52656.880 21/04/02,04:16:10,01,08,1, 11.8,1,1, 3.353, 10545.218, 248.522, 52656.919 21/04/02,04:16:10,02,08,1, 11.8,1,1, 3.353, 10545.214, 248.525, 52656.897 21/04/02,04:16:10,03,08,1, 11.8,1,1, 3.353, 10545.247, 248.546, 52656.922 21/04/02,04:16:10,04,08,1, 11.8,1,1, 3.353, 10545.243, 248.519, 52656.891 21/04/02,04:16:10,05,08,1, 11.8,1,1, 3.353, 10545.218, 248.527, 52656.942 21/04/02,04:16:10,06,08,1, 11.8,1,1, 3.353, 10545.251, 248.524, 52656.908 21/04/02,04:16:10,07,08,1, 11.8,1,1, 3.353, 10545.226, 248.493, 52656.895 21/04/02,04:16:10,08,08,1, 11.8,1,1, 3.353, 10545.233, 248.513, 52656.903 21/04/02,04:16:10,09,08,1, 11.8,1,1, 3.353, 10545.257, 248.506, 52656.894 21/04/02,04:16:10,10,08,1, 11.8,1,1, 3.353, 10545.239, 248.492, 52656.903 21/04/02,04:16:10,11,08,1, 11.8,1,1, 3.353, 10545.238, 248.523, 52656.912 21/04/02,04:16:10,12,08,1, 11.8,1,1, 3.353, 10545.229, 248.523, 52656.919 21/04/02,04:16:10,13,08,1, 11.8,1,1, 3.353, 10545.202, 248.471, 52656.911 21/04/02,04:16:10,14,08,1, 11.8,1,1, 3.353, 10545.236, 248.508, 52656.918 21/04/02,04:16:10,15,08,1, 11.8,1,1, 3.353, 10545.259, 248.492, 52656.896 21/04/02,04:16:10,16,08,1, 11.8,1,1, 3.353, 10545.222, 248.507, 52656.908 21/04/02,04:16:10,17,08,1, 11.8,1,1, 3.353, 10545.237, 248.494, 52656.917 21/04/02,04:16:10,18,08,1, 11.8,1,1, 3.353, 10545.235, 248.478, 52656.929 21/04/02,04:16:10,19,08,1, 11.8,1,1, 3.353, 10545.261, 248.517, 52656.936 21/04/02,04:16:11,00,08,1, 11.8,1,1, 3.351, 10545.260, 248.517, 52656.936 21/04/02,04:16:11,01,08,1, 11.8,1,1, 3.351, 10545.234, 248.493, 52656.923 21/04/02,04:16:11,02,08,1, 11.8,1,1, 3.351, 10545.228, 248.494, 52656.899 21/04/02,04:16:11,03,08,1, 11.8,1,1, 3.351, 10545.241, 248.477, 52656.886 21/04/02,04:16:11,04,08,1, 11.8,1,1, 3.351, 10545.234, 248.491, 52656.901 21/04/02,04:16:11,05,08,1, 11.8,1,1, 3.351, 10545.239, 248.490, 52656.891 21/04/02,04:16:11,06,08,1, 11.8,1,1, 3.351, 10545.229, 248.466, 52656.878 21/04/02,04:16:11,07,08,1, 11.8,1,1, 3.351, 10545.242, 248.474, 52656.910 21/04/02,04:16:11,08,08,1, 11.8,1,1, 3.351, 10545.243, 248.488, 52656.933 21/04/02,04:16:11,09,08,1, 11.8,1,1, 3.351, 10545.224, 248.479, 52656.893 21/04/02,04:16:11,10,08,1, 11.8,1,1, 3.351, 10545.231, 248.486, 52656.869 21/04/02,04:16:11,11,08,1, 11.8,1,1, 3.351, 10545.248, 248.453, 52656.891 21/04/02,04:16:11,12,08,1, 11.8,1,1, 3.351, 10545.230, 248.458, 52656.906 21/04/02,04:16:11,13,08,1, 11.8,1,1, 3.351, 10545.254, 248.479, 52656.951 21/04/02,04:16:11,14,08,1, 11.8,1,1, 3.351, 10545.266, 248.446, 52656.943 21/04/02,04:16:11,15,08,1, 11.8,1,1, 3.351, 10545.225, 248.445, 52656.934 21/04/02,04:16:11,16,08,1, 11.8,1,1, 3.351, 10545.272, 248.453, 52656.890 21/04/02,04:16:11,17,08,1, 11.8,1,1, 3.351, 10545.268, 248.445, 52656.869 21/04/02,04:16:11,18,08,1, 11.8,1,1, 3.351, 10545.241, 248.459, 52656.888 21/04/02,04:16:11,19,08,1, 11.8,1,1, 3.351, 10545.239, 248.422, 52656.895 21/04/02,04:16:12,00,08,1, 11.8,1,1, 3.352, 10545.235, 248.422, 52656.895 21/04/02,04:16:12,01,08,1, 11.8,1,1, 3.352, 10545.243, 248.433, 52656.906 21/04/02,04:16:12,02,08,1, 11.8,1,1, 3.352, 10545.225, 248.438, 52656.889 21/04/02,04:16:12,03,08,1, 11.8,1,1, 3.352, 10545.267, 248.437, 52656.890 21/04/02,04:16:12,04,08,1, 11.8,1,1, 3.352, 10545.257, 248.425, 52656.876 21/04/02,04:16:12,05,08,1, 11.8,1,1, 3.352, 10545.255, 248.443, 52656.911 21/04/02,04:16:12,06,08,1, 11.8,1,1, 3.352, 10545.229, 248.439, 52656.882 21/04/02,04:16:12,07,08,1, 11.8,1,1, 3.352, 10545.238, 248.422, 52656.884 21/04/02,04:16:12,08,08,1, 11.8,1,1, 3.352, 10545.233, 248.428, 52656.910 21/04/02,04:16:12,09,08,1, 11.8,1,1, 3.352, 10545.252, 248.437, 52656.908 21/04/02,04:16:12,10,08,1, 11.8,1,1, 3.352, 10545.260, 248.436, 52656.935 21/04/02,04:16:12,11,08,1, 11.8,1,1, 3.352, 10545.235, 248.425, 52656.802 21/04/02,04:16:12,12,08,1, 11.8,1,1, 3.352, 10545.268, 248.424, 52656.923 21/04/02,04:16:12,13,08,1, 11.8,1,1, 3.352, 10545.253, 248.407, 52656.856 21/04/02,04:16:12,14,08,1, 11.8,1,1, 3.352, 10545.258, 248.410, 52656.913 21/04/02,04:16:12,15,08,1, 11.8,1,1, 3.352, 10545.257, 248.425, 52656.897 21/04/02,04:16:12,16,08,1, 11.8,1,1, 3.352, 10545.258, 248.395, 52656.921 21/04/02,04:16:12,17,08,1, 11.8,1,1, 3.352, 10545.232, 248.406, 52656.909 21/04/02,04:16:12,18,08,1, 11.8,1,1, 3.352, 10545.271, 248.374, 52656.882 21/04/02,04:16:12,19,08,1, 11.8,1,1, 3.352, 10545.240, 248.379, 52656.906 21/04/02,04:16:13,00,08,1, 11.9,1,1, 3.350, 10545.235, 248.379, 52656.906 21/04/02,04:16:13,01,08,1, 11.9,1,1, 3.350, 10545.275, 248.376, 52656.899 21/04/02,04:16:13,02,08,1, 11.9,1,1, 3.350, 10545.251, 248.374, 52656.904 21/04/02,04:16:13,03,08,1, 11.9,1,1, 3.350, 10545.265, 248.384, 52656.937 21/04/02,04:16:13,04,08,1, 11.9,1,1, 3.350, 10545.279, 248.355, 52656.921 21/04/02,04:16:13,05,08,1, 11.9,1,1, 3.350, 10545.287, 248.375, 52656.926 21/04/02,04:16:13,06,08,1, 11.9,1,1, 3.350, 10545.248, 248.367, 52656.931 21/04/02,04:16:13,07,08,1, 11.9,1,1, 3.350, 10545.290, 248.359, 52656.930 21/04/02,04:16:13,08,08,1, 11.9,1,1, 3.350, 10545.287, 248.357, 52656.923 21/04/02,04:16:13,09,08,1, 11.9,1,1, 3.350, 10545.271, 248.366, 52656.909 21/04/02,04:16:13,10,08,1, 11.9,1,1, 3.350, 10545.279, 248.368, 52656.912 21/04/02,04:16:13,11,08,1, 11.9,1,1, 3.350, 10545.275, 248.367, 52656.954 21/04/02,04:16:13,12,08,1, 11.9,1,1, 3.350, 10545.297, 248.361, 52656.939 21/04/02,04:16:13,13,08,1, 11.9,1,1, 3.350, 10545.267, 248.338, 52656.915 21/04/02,04:16:13,14,08,1, 11.9,1,1, 3.350, 10545.297, 248.355, 52656.916 21/04/02,04:16:13,15,08,1, 11.9,1,1, 3.350, 10545.276, 248.353, 52656.893 21/04/02,04:16:13,16,08,1, 11.9,1,1, 3.350, 10545.293, 248.345, 52656.925 21/04/02,04:16:13,17,08,1, 11.9,1,1, 3.350, 10545.298, 248.352, 52656.896 21/04/02,04:16:13,18,08,1, 11.9,1,1, 3.350, 10545.294, 248.329, 52656.932 21/04/02,04:16:13,19,08,1, 11.9,1,1, 3.350, 10545.290, 248.356, 52656.920 21/04/02,04:16:14,00,08,1, 11.8,1,1, 3.353, 10545.285, 248.356, 52656.920 21/04/02,04:16:14,01,08,1, 11.8,1,1, 3.353, 10545.306, 248.355, 52656.901 21/04/02,04:16:14,02,08,1, 11.8,1,1, 3.353, 10545.286, 248.328, 52656.920 21/04/02,04:16:14,03,08,1, 11.8,1,1, 3.353, 10545.292, 248.318, 52656.910 21/04/02,04:16:14,04,08,1, 11.8,1,1, 3.353, 10545.288, 248.342, 52656.895 21/04/02,04:16:14,05,08,1, 11.8,1,1, 3.353, 10545.297, 248.328, 52656.928 21/04/02,04:16:14,06,08,1, 11.8,1,1, 3.353, 10545.291, 248.337, 52656.894 21/04/02,04:16:14,07,08,1, 11.8,1,1, 3.353, 10545.296, 248.370, 52656.921 21/04/02,04:16:14,08,08,1, 11.8,1,1, 3.353, 10545.291, 248.340, 52656.911 21/04/02,04:16:14,09,08,1, 11.8,1,1, 3.353, 10545.301, 248.363, 52656.939 21/04/02,04:16:14,10,08,1, 11.8,1,1, 3.353, 10545.294, 248.354, 52656.929 21/04/02,04:16:14,11,08,1, 11.8,1,1, 3.353, 10545.295, 248.346, 52656.931 21/04/02,04:16:14,12,08,1, 11.8,1,1, 3.353, 10545.315, 248.352, 52656.918 21/04/02,04:16:14,13,08,1, 11.8,1,1, 3.353, 10545.324, 248.313, 52656.937 21/04/02,04:16:14,14,08,1, 11.8,1,1, 3.353, 10545.292, 248.314, 52656.912 21/04/02,04:16:14,15,08,1, 11.8,1,1, 3.353, 10545.324, 248.335, 52656.921 21/04/02,04:16:14,16,08,1, 11.8,1,1, 3.353, 10545.315, 248.316, 52656.939 21/04/02,04:16:14,17,08,1, 11.8,1,1, 3.353, 10545.306, 248.330, 52656.951 21/04/02,04:16:14,18,08,1, 11.8,1,1, 3.353, 10545.316, 248.342, 52656.945 21/04/02,04:16:14,19,08,1, 11.8,1,1, 3.353, 10545.327, 248.320, 52656.943 21/04/02,04:16:15,00,08,1, 11.9,1,1, 3.355, 10545.326, 248.320, 52656.943 21/04/02,04:16:15,01,08,1, 11.9,1,1, 3.355, 10545.326, 248.307, 52656.932 21/04/02,04:16:15,02,08,1, 11.9,1,1, 3.355, 10545.303, 248.305, 52656.928 21/04/02,04:16:15,03,08,1, 11.9,1,1, 3.355, 10545.342, 248.326, 52656.923 21/04/02,04:16:15,04,08,1, 11.9,1,1, 3.355, 10545.297, 248.299, 52656.962 21/04/02,04:16:15,05,08,1, 11.9,1,1, 3.355, 10545.318, 248.327, 52656.958 21/04/02,04:16:15,06,08,1, 11.9,1,1, 3.355, 10545.314, 248.320, 52656.951 21/04/02,04:16:15,07,08,1, 11.9,1,1, 3.355, 10545.324, 248.301, 52656.933 21/04/02,04:16:15,08,08,1, 11.9,1,1, 3.355, 10545.317, 248.327, 52656.944 21/04/02,04:16:15,09,08,1, 11.9,1,1, 3.355, 10545.312, 248.319, 52656.928 21/04/02,04:16:15,10,08,1, 11.9,1,1, 3.355, 10545.313, 248.312, 52656.909 21/04/02,04:16:15,11,08,1, 11.9,1,1, 3.355, 10545.313, 248.332, 52656.937 21/04/02,04:16:15,12,08,1, 11.9,1,1, 3.355, 10545.322, 248.291, 52656.932 21/04/02,04:16:15,13,08,1, 11.9,1,1, 3.355, 10545.324, 248.318, 52656.945 21/04/02,04:16:15,14,08,1, 11.9,1,1, 3.355, 10545.360, 248.307, 52656.937 21/04/02,04:16:15,15,08,1, 11.9,1,1, 3.355, 10545.334, 248.315, 52656.879 21/04/02,04:16:15,16,08,1, 11.9,1,1, 3.355, 10545.354, 248.305, 52656.923 21/04/02,04:16:15,17,08,1, 11.9,1,1, 3.355, 10545.301, 248.332, 52657.184 21/04/02,04:16:15,18,08,1, 11.9,1,1, 3.355, 10545.364, 248.296, 52656.957 21/04/02,04:16:15,19,08,1, 11.9,1,1, 3.355, 10545.372, 248.307, 52656.927 21/04/02,04:16:16,00,08,1, 11.9,1,1, 3.352, 10545.368, 248.307, 52656.927 21/04/02,04:16:16,01,08,1, 11.9,1,1, 3.352, 10545.329, 248.299, 52656.955 21/04/02,04:16:16,02,08,1, 11.9,1,1, 3.352, 10545.340, 248.325, 52656.952 21/04/02,04:16:16,03,08,1, 11.9,1,1, 3.352, 10545.336, 248.305, 52656.951 21/04/02,04:16:16,04,08,1, 11.9,1,1, 3.352, 10545.337, 248.298, 52656.900 21/04/02,04:16:16,05,08,1, 11.9,1,1, 3.352, 10545.357, 248.294, 52656.969 21/04/02,04:16:16,06,08,1, 11.9,1,1, 3.352, 10545.356, 248.296, 52656.941 21/04/02,04:16:16,07,08,1, 11.9,1,1, 3.352, 10545.320, 248.317, 52656.936 21/04/02,04:16:16,08,08,1, 11.9,1,1, 3.352, 10545.344, 248.311, 52656.963 21/04/02,04:16:16,09,08,1, 11.9,1,1, 3.352, 10545.332, 248.296, 52656.969 21/04/02,04:16:16,10,08,1, 11.9,1,1, 3.352, 10545.353, 248.292, 52656.988 21/04/02,04:16:16,11,08,1, 11.9,1,1, 3.352, 10545.340, 248.275, 52656.934 21/04/02,04:16:16,12,08,1, 11.9,1,1, 3.352, 10545.343, 248.300, 52656.928 21/04/02,04:16:16,13,08,1, 11.9,1,1, 3.352, 10545.369, 248.307, 52656.941 21/04/02,04:16:16,14,08,1, 11.9,1,1, 3.352, 10545.355, 248.274, 52656.957 21/04/02,04:16:16,15,08,1, 11.9,1,1, 3.352, 10545.350, 248.311, 52656.925 21/04/02,04:16:16,16,08,1, 11.9,1,1, 3.352, 10545.370, 248.286, 52656.924 21/04/02,04:16:16,17,08,1, 11.9,1,1, 3.352, 10545.344, 248.272, 52656.905 21/04/02,04:16:16,18,08,1, 11.9,1,1, 3.352, 10545.362, 248.311, 52656.901 21/04/02,04:16:16,19,08,1, 11.9,1,1, 3.352, 10545.355, 248.290, 52656.915 21/04/02,04:16:17,00,08,1, 11.8,1,1, 3.354, 10545.352, 248.290, 52656.915 21/04/02,04:16:17,01,08,1, 11.8,1,1, 3.354, 10545.341, 248.299, 52656.908 21/04/02,04:16:17,02,08,1, 11.8,1,1, 3.354, 10545.348, 248.288, 52656.917 21/04/02,04:16:17,03,08,1, 11.8,1,1, 3.354, 10545.358, 248.276, 52656.908 21/04/02,04:16:17,04,08,1, 11.8,1,1, 3.354, 10545.346, 248.295, 52656.927 21/04/02,04:16:17,05,08,1, 11.8,1,1, 3.354, 10545.342, 248.270, 52656.933 21/04/02,04:16:17,06,08,1, 11.8,1,1, 3.354, 10545.368, 248.298, 52656.954 21/04/02,04:16:17,07,08,1, 11.8,1,1, 3.354, 10545.363, 248.287, 52656.937 21/04/02,04:16:17,08,08,1, 11.8,1,1, 3.354, 10545.374, 248.277, 52656.948 21/04/02,04:16:17,09,08,1, 11.8,1,1, 3.354, 10545.365, 248.312, 52656.920 21/04/02,04:16:17,10,08,1, 11.8,1,1, 3.354, 10545.355, 248.293, 52656.935 21/04/02,04:16:17,11,08,1, 11.8,1,1, 3.354, 10545.357, 248.315, 52656.963 21/04/02,04:16:17,12,08,1, 11.8,1,1, 3.354, 10545.365, 248.308, 52656.980 21/04/02,04:16:17,13,08,1, 11.8,1,1, 3.354, 10545.374, 248.283, 52656.962 21/04/02,04:16:17,14,08,1, 11.8,1,1, 3.354, 10545.372, 248.286, 52656.955 21/04/02,04:16:17,15,08,1, 11.8,1,1, 3.354, 10545.367, 248.283, 52656.975 21/04/02,04:16:17,16,08,1, 11.8,1,1, 3.354, 10545.386, 248.293, 52656.906 21/04/02,04:16:17,17,08,1, 11.8,1,1, 3.354, 10545.361, 248.293, 52656.931 21/04/02,04:16:17,18,08,1, 11.8,1,1, 3.354, 10545.367, 248.294, 52656.970 21/04/02,04:16:17,19,08,1, 11.8,1,1, 3.354, 10545.382, 248.281, 52656.923 21/04/02,04:16:18,00,08,1, 11.9,1,1, 3.353, 10545.377, 248.281, 52656.923 21/04/02,04:16:18,01,08,1, 11.9,1,1, 3.353, 10545.362, 248.308, 52656.957 21/04/02,04:16:18,02,08,1, 11.9,1,1, 3.353, 10545.366, 248.295, 52656.973 21/04/02,04:16:18,03,08,1, 11.9,1,1, 3.353, 10545.406, 248.308, 52656.959 21/04/02,04:16:18,04,08,1, 11.9,1,1, 3.353, 10545.363, 248.317, 52656.958 21/04/02,04:16:18,05,08,1, 11.9,1,1, 3.353, 10545.377, 248.337, 52656.973 21/04/02,04:16:18,06,08,1, 11.9,1,1, 3.353, 10545.392, 248.330, 52656.974 21/04/02,04:16:18,07,08,1, 11.9,1,1, 3.353, 10545.392, 248.311, 52656.950 21/04/02,04:16:18,08,08,1, 11.9,1,1, 3.353, 10545.377, 248.321, 52656.958 21/04/02,04:16:18,09,08,1, 11.9,1,1, 3.353, 10545.365, 248.267, 52656.956 21/04/02,04:16:18,10,08,1, 11.9,1,1, 3.353, 10545.391, 248.317, 52656.911 21/04/02,04:16:18,11,08,1, 11.9,1,1, 3.353, 10545.394, 248.287, 52656.942 21/04/02,04:16:18,12,08,1, 11.9,1,1, 3.353, 10545.373, 248.288, 52656.987 21/04/02,04:16:18,13,08,1, 11.9,1,1, 3.353, 10545.401, 248.313, 52656.981 21/04/02,04:16:18,14,08,1, 11.9,1,1, 3.353, 10545.392, 248.262, 52656.958 21/04/02,04:16:18,15,08,1, 11.9,1,1, 3.353, 10545.361, 248.297, 52656.960 21/04/02,04:16:18,16,08,1, 11.9,1,1, 3.353, 10545.402, 248.287, 52656.951 21/04/02,04:16:18,17,08,1, 11.9,1,1, 3.353, 10545.386, 248.301, 52656.943 21/04/02,04:16:18,18,08,1, 11.9,1,1, 3.353, 10545.387, 248.285, 52656.956 21/04/02,04:16:18,19,08,1, 11.9,1,1, 3.353, 10545.387, 248.344, 52656.962 21/04/02,04:16:19,00,08,1, 11.8,1,1, 3.356, 10545.385, 248.344, 52656.962 21/04/02,04:16:19,01,08,1, 11.8,1,1, 3.356, 10545.392, 248.326, 52656.969 21/04/02,04:16:19,02,08,1, 11.8,1,1, 3.356, 10545.385, 248.333, 52656.985 21/04/02,04:16:19,03,08,1, 11.8,1,1, 3.356, 10545.404, 248.323, 52656.989 21/04/02,04:16:19,04,08,1, 11.8,1,1, 3.356, 10545.391, 248.322, 52656.935 21/04/02,04:16:19,05,08,1, 11.8,1,1, 3.356, 10545.389, 248.319, 52656.945 21/04/02,04:16:19,06,08,1, 11.8,1,1, 3.356, 10545.381, 248.348, 52656.960 21/04/02,04:16:19,07,08,1, 11.8,1,1, 3.356, 10545.397, 248.328, 52656.948 21/04/02,04:16:19,08,08,1, 11.8,1,1, 3.356, 10545.376, 248.334, 52656.978 21/04/02,04:16:19,09,08,1, 11.8,1,1, 3.356, 10545.398, 248.330, 52656.993 21/04/02,04:16:19,10,08,1, 11.8,1,1, 3.356, 10545.401, 248.324, 52656.993 21/04/02,04:16:19,11,08,1, 11.8,1,1, 3.356, 10545.392, 248.320, 52656.984 21/04/02,04:16:19,12,08,1, 11.8,1,1, 3.356, 10545.380, 248.336, 52656.985 21/04/02,04:16:19,13,08,1, 11.8,1,1, 3.356, 10545.401, 248.331, 52657.000 21/04/02,04:16:19,14,08,1, 11.8,1,1, 3.356, 10545.377, 248.328, 52656.971 21/04/02,04:16:19,15,08,1, 11.8,1,1, 3.356, 10545.393, 248.348, 52656.964 21/04/02,04:16:19,16,08,1, 11.8,1,1, 3.356, 10545.405, 248.312, 52656.946 21/04/02,04:16:19,17,08,1, 11.8,1,1, 3.356, 10545.405, 248.350, 52656.933 21/04/02,04:16:19,18,08,1, 11.8,1,1, 3.356, 10545.375, 248.370, 52657.000 21/04/02,04:16:19,19,08,1, 11.8,1,1, 3.356, 10545.380, 248.346, 52656.976 21/04/02,04:16:20,00,08,1, 11.9,1,1, 3.353, 10545.377, 248.346, 52656.976 21/04/02,04:16:20,01,08,1, 11.9,1,1, 3.353, 10545.388, 248.364, 52657.004 21/04/02,04:16:20,02,08,1, 11.9,1,1, 3.353, 10545.406, 248.358, 52656.976 21/04/02,04:16:20,03,08,1, 11.9,1,1, 3.353, 10545.401, 248.357, 52657.007 21/04/02,04:16:20,04,08,1, 11.9,1,1, 3.353, 10545.408, 248.351, 52656.973 21/04/02,04:16:20,05,08,1, 11.9,1,1, 3.353, 10545.422, 248.365, 52657.019 21/04/02,04:16:20,06,08,1, 11.9,1,1, 3.353, 10545.408, 248.394, 52657.007 21/04/02,04:16:20,07,08,1, 11.9,1,1, 3.353, 10545.394, 248.346, 52656.976 21/04/02,04:16:20,08,08,1, 11.9,1,1, 3.353, 10545.400, 248.371, 52656.999 21/04/02,04:16:20,09,08,1, 11.9,1,1, 3.353, 10545.413, 248.398, 52657.031 21/04/02,04:16:20,10,08,1, 11.9,1,1, 3.353, 10545.420, 248.344, 52657.231 21/04/02,04:16:20,11,08,1, 11.9,1,1, 3.353, 10545.450, 248.335, 52656.935 21/04/02,04:16:20,12,08,1, 11.9,1,1, 3.353, 10545.401, 248.351, 52656.951 21/04/02,04:16:20,13,08,1, 11.9,1,1, 3.353, 10545.397, 248.355, 52656.955 21/04/02,04:16:20,14,08,1, 11.9,1,1, 3.353, 10545.409, 248.368, 52656.989 21/04/02,04:16:20,15,08,1, 11.9,1,1, 3.353, 10545.405, 248.355, 52657.034 21/04/02,04:16:20,16,08,1, 11.9,1,1, 3.353, 10545.397, 248.372, 52657.024 21/04/02,04:16:20,17,08,1, 11.9,1,1, 3.353, 10545.396, 248.384, 52657.017 21/04/02,04:16:20,18,08,1, 11.9,1,1, 3.353, 10545.408, 248.363, 52656.997 21/04/02,04:16:20,19,08,1, 11.9,1,1, 3.353, 10545.427, 248.386, 52656.988 21/04/02,04:16:21,00,08,1, 11.9,1,1, 3.353, 10545.427, 248.386, 52656.988 21/04/02,04:16:21,01,08,1, 11.9,1,1, 3.353, 10545.382, 248.370, 52656.999 21/04/02,04:16:21,02,08,1, 11.9,1,1, 3.353, 10545.395, 248.412, 52657.005 21/04/02,04:16:21,03,08,1, 11.9,1,1, 3.353, 10545.421, 248.403, 52657.013 21/04/02,04:16:21,04,08,1, 11.9,1,1, 3.353, 10545.429, 248.409, 52657.032 21/04/02,04:16:21,05,08,1, 11.9,1,1, 3.353, 10545.415, 248.399, 52656.999 21/04/02,04:16:21,06,08,1, 11.9,1,1, 3.353, 10545.401, 248.412, 52656.994 21/04/02,04:16:21,07,08,1, 11.9,1,1, 3.353, 10545.398, 248.412, 52657.011 21/04/02,04:16:21,08,08,1, 11.9,1,1, 3.353, 10545.371, 248.441, 52656.899 21/04/02,04:16:21,09,08,1, 11.9,1,1, 3.353, 10545.387, 248.407, 52657.053 21/04/02,04:16:21,10,08,1, 11.9,1,1, 3.353, 10545.407, 248.415, 52657.015 21/04/02,04:16:21,11,08,1, 11.9,1,1, 3.353, 10545.415, 248.417, 52657.031 21/04/02,04:16:21,12,08,1, 11.9,1,1, 3.353, 10545.392, 248.428, 52657.058 21/04/02,04:16:21,13,08,1, 11.9,1,1, 3.353, 10545.393, 248.439, 52657.026 21/04/02,04:16:21,14,08,1, 11.9,1,1, 3.353, 10545.391, 248.443, 52657.044 21/04/02,04:16:21,15,08,1, 11.9,1,1, 3.353, 10545.393, 248.439, 52657.045 21/04/02,04:16:21,16,08,1, 11.9,1,1, 3.353, 10545.412, 248.452, 52657.065 21/04/02,04:16:21,17,08,1, 11.9,1,1, 3.353, 10545.371, 248.435, 52657.068 21/04/02,04:16:21,18,08,1, 11.9,1,1, 3.353, 10545.386, 248.449, 52657.036 21/04/02,04:16:21,19,08,1, 11.9,1,1, 3.353, 10545.376, 248.451, 52657.055 21/04/02,04:16:22,00,08,1, 11.8,1,1, 3.351, 10545.368, 248.451, 52657.055 21/04/02,04:16:22,01,08,1, 11.8,1,1, 3.351, 10545.370, 248.430, 52657.047 21/04/02,04:16:22,02,08,1, 11.8,1,1, 3.351, 10545.385, 248.451, 52656.961 21/04/02,04:16:22,03,08,1, 11.8,1,1, 3.351, 10545.420, 248.427, 52657.154 21/04/02,04:16:22,04,08,1, 11.8,1,1, 3.351, 10545.407, 248.463, 52656.949 21/04/02,04:16:22,05,08,1, 11.8,1,1, 3.351, 10545.395, 248.443, 52656.998 21/04/02,04:16:22,06,08,1, 11.8,1,1, 3.351, 10545.388, 248.466, 52657.070 21/04/02,04:16:22,07,08,1, 11.8,1,1, 3.351, 10545.383, 248.470, 52657.058 21/04/02,04:16:22,08,08,1, 11.8,1,1, 3.351, 10545.394, 248.462, 52657.039 21/04/02,04:16:22,09,08,1, 11.8,1,1, 3.351, 10545.373, 248.470, 52657.073 21/04/02,04:16:22,10,08,1, 11.8,1,1, 3.351, 10545.381, 248.467, 52657.088 21/04/02,04:16:22,11,08,1, 11.8,1,1, 3.351, 10545.369, 248.472, 52657.075 21/04/02,04:16:22,12,08,1, 11.8,1,1, 3.351, 10545.417, 248.472, 52657.080 21/04/02,04:16:22,13,08,1, 11.8,1,1, 3.351, 10545.387, 248.453, 52657.033 21/04/02,04:16:22,14,08,1, 11.8,1,1, 3.351, 10545.375, 248.468, 52657.048 21/04/02,04:16:22,15,08,1, 11.8,1,1, 3.351, 10545.374, 248.488, 52657.075 21/04/02,04:16:22,16,08,1, 11.8,1,1, 3.351, 10545.377, 248.483, 52657.061 21/04/02,04:16:22,17,08,1, 11.8,1,1, 3.351, 10545.371, 248.485, 52657.058 21/04/02,04:16:22,18,08,1, 11.8,1,1, 3.351, 10545.379, 248.484, 52657.055 21/04/02,04:16:22,19,08,1, 11.8,1,1, 3.351, 10545.378, 248.453, 52657.059 21/04/02,04:16:23,00,08,1, 11.9,1,1, 3.351, 10545.377, 248.453, 52657.059 21/04/02,04:16:23,01,08,1, 11.9,1,1, 3.351, 10545.377, 248.491, 52657.079 21/04/02,04:16:23,02,08,1, 11.9,1,1, 3.351, 10545.373, 248.499, 52657.102 21/04/02,04:16:23,03,08,1, 11.9,1,1, 3.351, 10545.392, 248.474, 52657.063 21/04/02,04:16:23,04,08,1, 11.9,1,1, 3.351, 10545.407, 248.496, 52657.088 21/04/02,04:16:23,05,08,1, 11.9,1,1, 3.351, 10545.375, 248.498, 52657.100 21/04/02,04:16:23,06,08,1, 11.9,1,1, 3.351, 10545.375, 248.492, 52657.085 21/04/02,04:16:23,07,08,1, 11.9,1,1, 3.351, 10545.391, 248.497, 52657.122 21/04/02,04:16:23,08,08,1, 11.9,1,1, 3.351, 10545.390, 248.482, 52657.139 21/04/02,04:16:23,09,08,1, 11.9,1,1, 3.351, 10545.379, 248.520, 52657.158 21/04/02,04:16:23,10,08,1, 11.9,1,1, 3.351, 10545.367, 248.496, 52657.138 21/04/02,04:16:23,11,08,1, 11.9,1,1, 3.351, 10545.387, 248.536, 52657.149 21/04/02,04:16:23,12,08,1, 11.9,1,1, 3.351, 10545.358, 248.522, 52657.088 21/04/02,04:16:23,13,08,1, 11.9,1,1, 3.351, 10545.357, 248.521, 52657.126 21/04/02,04:16:23,14,08,1, 11.9,1,1, 3.351, 10545.355, 248.524, 52657.139 21/04/02,04:16:23,15,08,1, 11.9,1,1, 3.351, 10545.344, 248.525, 52657.150 21/04/02,04:16:23,16,08,1, 11.9,1,1, 3.351, 10545.344, 248.516, 52657.132 21/04/02,04:16:23,17,08,1, 11.9,1,1, 3.351, 10545.354, 248.532, 52657.152 21/04/02,04:16:23,18,08,1, 11.9,1,1, 3.351, 10545.356, 248.517, 52657.138 21/04/02,04:16:23,19,08,1, 11.9,1,1, 3.351, 10545.356, 248.544, 52657.128 21/04/02,04:16:24,00,08,1, 11.8,1,1, 3.351, 10545.352, 248.544, 52657.128 21/04/02,04:16:24,01,08,1, 11.8,1,1, 3.351, 10545.351, 248.524, 52657.193 21/04/02,04:16:24,02,08,1, 11.8,1,1, 3.351, 10545.348, 248.547, 52657.152 21/04/02,04:16:24,03,08,1, 11.8,1,1, 3.351, 10545.359, 248.539, 52657.124 21/04/02,04:16:24,04,08,1, 11.8,1,1, 3.351, 10545.324, 248.520, 52657.110 21/04/02,04:16:24,05,08,1, 11.8,1,1, 3.351, 10545.340, 248.553, 52657.183 21/04/02,04:16:24,06,08,1, 11.8,1,1, 3.351, 10545.328, 248.522, 52657.143 21/04/02,04:16:24,07,08,1, 11.8,1,1, 3.351, 10545.322, 248.545, 52657.150 21/04/02,04:16:24,08,08,1, 11.8,1,1, 3.351, 10545.353, 248.542, 52657.172 21/04/02,04:16:24,09,08,1, 11.8,1,1, 3.351, 10545.350, 248.541, 52657.132 21/04/02,04:16:24,10,08,1, 11.8,1,1, 3.351, 10545.333, 248.590, 52657.145 21/04/02,04:16:24,11,08,1, 11.8,1,1, 3.351, 10545.370, 248.575, 52657.161 21/04/02,04:16:24,12,08,1, 11.8,1,1, 3.351, 10545.336, 248.550, 52657.121 21/04/02,04:16:24,13,08,1, 11.8,1,1, 3.351, 10545.328, 248.581, 52657.141 21/04/02,04:16:24,14,08,1, 11.8,1,1, 3.351, 10545.362, 248.549, 52657.165 21/04/02,04:16:24,15,08,1, 11.8,1,1, 3.351, 10545.333, 248.588, 52657.155 21/04/02,04:16:24,16,08,1, 11.8,1,1, 3.351, 10545.332, 248.601, 52657.159 21/04/02,04:16:24,17,08,1, 11.8,1,1, 3.351, 10545.334, 248.570, 52657.144 21/04/02,04:16:24,18,08,1, 11.8,1,1, 3.351, 10545.334, 248.572, 52657.151 21/04/02,04:16:24,19,08,1, 11.8,1,1, 3.351, 10545.309, 248.577, 52657.142 21/04/02,04:16:25,00,08,1, 11.9,1,1, 3.352, 10545.301, 248.577, 52657.142 21/04/02,04:16:25,01,08,1, 11.9,1,1, 3.352, 10545.309, 248.589, 52657.142 21/04/02,04:16:25,02,08,1, 11.9,1,1, 3.352, 10545.338, 248.582, 52657.229 21/04/02,04:16:25,03,08,1, 11.9,1,1, 3.352, 10545.292, 248.611, 52657.182 21/04/02,04:16:25,04,08,1, 11.9,1,1, 3.352, 10545.317, 248.610, 52657.215 21/04/02,04:16:25,05,08,1, 11.9,1,1, 3.352, 10545.309, 248.605, 52657.154 21/04/02,04:16:25,06,08,1, 11.9,1,1, 3.352, 10545.287, 248.611, 52657.156 21/04/02,04:16:25,07,08,1, 11.9,1,1, 3.352, 10545.317, 248.614, 52657.175 21/04/02,04:16:25,08,08,1, 11.9,1,1, 3.352, 10545.290, 248.589, 52657.187 21/04/02,04:16:25,09,08,1, 11.9,1,1, 3.352, 10545.277, 248.618, 52657.168 21/04/02,04:16:25,10,08,1, 11.9,1,1, 3.352, 10545.309, 248.614, 52657.153 21/04/02,04:16:25,11,08,1, 11.9,1,1, 3.352, 10545.282, 248.619, 52657.201 21/04/02,04:16:25,12,08,1, 11.9,1,1, 3.352, 10545.301, 248.632, 52657.194 21/04/02,04:16:25,13,08,1, 11.9,1,1, 3.352, 10545.277, 248.628, 52657.178 21/04/02,04:16:25,14,08,1, 11.9,1,1, 3.352, 10545.316, 248.635, 52657.192 21/04/02,04:16:25,15,08,1, 11.9,1,1, 3.352, 10545.302, 248.613, 52657.187 21/04/02,04:16:25,16,08,1, 11.9,1,1, 3.352, 10545.272, 248.604, 52657.215 21/04/02,04:16:25,17,08,1, 11.9,1,1, 3.352, 10545.264, 248.618, 52657.180 21/04/02,04:16:25,18,08,1, 11.9,1,1, 3.352, 10545.284, 248.643, 52657.174 21/04/02,04:16:25,19,08,1, 11.9,1,1, 3.352, 10545.274, 248.632, 52657.186 21/04/02,04:16:26,00,08,1, 11.9,1,1, 3.356, 10545.268, 248.632, 52657.186 21/04/02,04:16:26,01,08,1, 11.9,1,1, 3.356, 10545.263, 248.636, 52657.191 21/04/02,04:16:26,02,08,1, 11.9,1,1, 3.356, 10545.264, 248.634, 52657.196 21/04/02,04:16:26,03,08,1, 11.9,1,1, 3.356, 10545.274, 248.644, 52657.201 21/04/02,04:16:26,04,08,1, 11.9,1,1, 3.356, 10545.264, 248.638, 52657.146 21/04/02,04:16:26,05,08,1, 11.9,1,1, 3.356, 10545.262, 248.643, 52657.196 21/04/02,04:16:26,06,08,1, 11.9,1,1, 3.356, 10545.279, 248.650, 52657.177 21/04/02,04:16:26,07,08,1, 11.9,1,1, 3.356, 10545.242, 248.649, 52657.169 21/04/02,04:16:26,08,08,1, 11.9,1,1, 3.356, 10545.254, 248.643, 52657.203 21/04/02,04:16:26,09,08,1, 11.9,1,1, 3.356, 10545.266, 248.665, 52657.197 21/04/02,04:16:26,10,08,1, 11.9,1,1, 3.356, 10545.256, 248.634, 52657.182 21/04/02,04:16:26,11,08,1, 11.9,1,1, 3.356, 10545.248, 248.657, 52657.209 21/04/02,04:16:26,12,08,1, 11.9,1,1, 3.356, 10545.241, 248.644, 52657.195 21/04/02,04:16:26,13,08,1, 11.9,1,1, 3.356, 10545.230, 248.654, 52657.194 21/04/02,04:16:26,14,08,1, 11.9,1,1, 3.356, 10545.262, 248.672, 52657.177 21/04/02,04:16:26,15,08,1, 11.9,1,1, 3.356, 10545.236, 248.673, 52657.170 21/04/02,04:16:26,16,08,1, 11.9,1,1, 3.356, 10545.221, 248.695, 52657.179 21/04/02,04:16:26,17,08,1, 11.9,1,1, 3.356, 10545.260, 248.675, 52657.211 21/04/02,04:16:26,18,08,1, 11.9,1,1, 3.356, 10545.244, 248.669, 52657.205 21/04/02,04:16:26,19,08,1, 11.9,1,1, 3.356, 10545.249, 248.694, 52657.223 21/04/02,04:16:27,00,08,1, 11.8,1,1, 3.355, 10545.243, 248.694, 52657.223 21/04/02,04:16:27,01,08,1, 11.8,1,1, 3.355, 10545.235, 248.696, 52657.222 21/04/02,04:16:27,02,08,1, 11.8,1,1, 3.355, 10545.226, 248.719, 52657.216 21/04/02,04:16:27,03,08,1, 11.8,1,1, 3.355, 10545.222, 248.688, 52657.242 21/04/02,04:16:27,04,08,1, 11.8,1,1, 3.355, 10545.247, 248.712, 52657.263 21/04/02,04:16:27,05,08,1, 11.8,1,1, 3.355, 10545.221, 248.725, 52657.241 21/04/02,04:16:27,06,08,1, 11.8,1,1, 3.355, 10545.231, 248.702, 52657.221 21/04/02,04:16:27,07,08,1, 11.8,1,1, 3.355, 10545.217, 248.716, 52657.198 21/04/02,04:16:27,08,08,1, 11.8,1,1, 3.355, 10545.203, 248.721, 52657.251 21/04/02,04:16:27,09,08,1, 11.8,1,1, 3.355, 10545.202, 248.714, 52657.222 21/04/02,04:16:27,10,08,1, 11.8,1,1, 3.355, 10545.220, 248.709, 52657.233 21/04/02,04:16:27,11,08,1, 11.8,1,1, 3.355, 10545.218, 248.701, 52657.290 21/04/02,04:16:27,12,08,1, 11.8,1,1, 3.355, 10545.211, 248.743, 52657.281 21/04/02,04:16:27,13,08,1, 11.8,1,1, 3.355, 10545.220, 248.750, 52657.285 21/04/02,04:16:27,14,08,1, 11.8,1,1, 3.355, 10545.203, 248.714, 52657.276 21/04/02,04:16:27,15,08,1, 11.8,1,1, 3.355, 10545.189, 248.736, 52657.262 21/04/02,04:16:27,16,08,1, 11.8,1,1, 3.355, 10545.198, 248.737, 52657.271 21/04/02,04:16:27,17,08,1, 11.8,1,1, 3.355, 10545.184, 248.751, 52657.270 21/04/02,04:16:27,18,08,1, 11.8,1,1, 3.355, 10545.189, 248.747, 52657.272 21/04/02,04:16:27,19,08,1, 11.8,1,1, 3.355, 10545.217, 248.736, 52657.286 21/04/02,04:16:28,00,08,1, 11.8,1,1, 3.353, 10545.210, 248.736, 52657.286 21/04/02,04:16:28,01,08,1, 11.8,1,1, 3.353, 10545.172, 248.746, 52657.240 21/04/02,04:16:28,02,08,1, 11.8,1,1, 3.353, 10545.173, 248.741, 52657.257 21/04/02,04:16:28,03,08,1, 11.8,1,1, 3.353, 10545.184, 248.745, 52657.283 21/04/02,04:16:28,04,08,1, 11.8,1,1, 3.353, 10545.180, 248.743, 52657.247 21/04/02,04:16:28,05,08,1, 11.8,1,1, 3.353, 10545.165, 248.751, 52657.246 21/04/02,04:16:28,06,08,1, 11.8,1,1, 3.353, 10545.176, 248.769, 52657.250 21/04/02,04:16:28,07,08,1, 11.8,1,1, 3.353, 10545.163, 248.782, 52657.252 21/04/02,04:16:28,08,08,1, 11.8,1,1, 3.353, 10545.166, 248.776, 52657.234 21/04/02,04:16:28,09,08,1, 11.8,1,1, 3.353, 10545.140, 248.772, 52657.237 21/04/02,04:16:28,10,08,1, 11.8,1,1, 3.353, 10545.170, 248.820, 52657.247 21/04/02,04:16:28,11,08,1, 11.8,1,1, 3.353, 10545.174, 248.806, 52657.225 21/04/02,04:16:28,12,08,1, 11.8,1,1, 3.353, 10545.182, 248.813, 52657.246 21/04/02,04:16:28,13,08,1, 11.8,1,1, 3.353, 10545.169, 248.796, 52657.241 21/04/02,04:16:28,14,08,1, 11.8,1,1, 3.353, 10545.166, 248.780, 52657.221 21/04/02,04:16:28,15,08,1, 11.8,1,1, 3.353, 10545.159, 248.804, 52657.217 21/04/02,04:16:28,16,08,1, 11.8,1,1, 3.353, 10545.159, 248.777, 52657.238 21/04/02,04:16:28,17,08,1, 11.8,1,1, 3.353, 10545.139, 248.809, 52657.256 21/04/02,04:16:28,18,08,1, 11.8,1,1, 3.353, 10545.113, 248.805, 52657.306 21/04/02,04:16:28,19,08,1, 11.8,1,1, 3.353, 10545.132, 248.801, 52657.384 21/04/02,04:16:29,00,08,1, 11.9,1,1, 3.351, 10545.126, 248.801, 52657.384 21/04/02,04:16:29,01,08,1, 11.9,1,1, 3.351, 10545.140, 248.814, 52657.226 21/04/02,04:16:29,02,08,1, 11.9,1,1, 3.351, 10545.128, 248.813, 52657.230 21/04/02,04:16:29,03,08,1, 11.9,1,1, 3.351, 10545.115, 248.815, 52657.256 21/04/02,04:16:29,04,08,1, 11.9,1,1, 3.351, 10545.128, 248.808, 52657.194 21/04/02,04:16:29,05,08,1, 11.9,1,1, 3.351, 10545.107, 248.802, 52657.244 21/04/02,04:16:29,06,08,1, 11.9,1,1, 3.351, 10545.116, 248.835, 52657.233 21/04/02,04:16:29,07,08,1, 11.9,1,1, 3.351, 10545.085, 248.807, 52657.205 21/04/02,04:16:29,08,08,1, 11.9,1,1, 3.351, 10545.143, 248.813, 52657.236 21/04/02,04:16:29,09,08,1, 11.9,1,1, 3.351, 10545.135, 248.813, 52657.210 21/04/02,04:16:29,10,08,1, 11.9,1,1, 3.351, 10545.126, 248.822, 52657.219 21/04/02,04:16:29,11,08,1, 11.9,1,1, 3.351, 10545.131, 248.826, 52657.259 21/04/02,04:16:29,12,08,1, 11.9,1,1, 3.351, 10545.123, 248.837, 52657.272 21/04/02,04:16:29,13,08,1, 11.9,1,1, 3.351, 10545.127, 248.808, 52657.246 21/04/02,04:16:29,14,08,1, 11.9,1,1, 3.351, 10545.129, 248.826, 52657.236 21/04/02,04:16:29,15,08,1, 11.9,1,1, 3.351, 10545.105, 248.818, 52657.279 21/04/02,04:16:29,16,08,1, 11.9,1,1, 3.351, 10545.101, 248.839, 52657.298 21/04/02,04:16:29,17,08,1, 11.9,1,1, 3.351, 10545.126, 248.836, 52657.255 21/04/02,04:16:29,18,08,1, 11.9,1,1, 3.351, 10545.082, 248.826, 52657.060 21/04/02,04:16:29,19,08,1, 11.9,1,1, 3.351, 10545.103, 248.854, 52657.367 21/04/02,04:16:30,00,08,1, 11.8,1,1, 3.349, 10545.101, 248.854, 52657.367 21/04/02,04:16:30,01,08,1, 11.8,1,1, 3.349, 10545.087, 248.851, 52657.327 21/04/02,04:16:30,02,08,1, 11.8,1,1, 3.349, 10545.115, 248.852, 52657.336 21/04/02,04:16:30,03,08,1, 11.8,1,1, 3.349, 10545.090, 248.858, 52657.280 21/04/02,04:16:30,04,08,1, 11.8,1,1, 3.349, 10545.079, 248.868, 52657.254 21/04/02,04:16:30,05,08,1, 11.8,1,1, 3.349, 10545.079, 248.875, 52657.287 21/04/02,04:16:30,06,08,1, 11.8,1,1, 3.349, 10545.076, 248.865, 52657.309 21/04/02,04:16:30,07,08,1, 11.8,1,1, 3.349, 10545.066, 248.864, 52657.266 21/04/02,04:16:30,08,08,1, 11.8,1,1, 3.349, 10545.053, 248.878, 52657.284 21/04/02,04:16:30,09,08,1, 11.8,1,1, 3.349, 10545.069, 248.861, 52657.293 21/04/02,04:16:30,10,08,1, 11.8,1,1, 3.349, 10545.055, 248.909, 52657.298 21/04/02,04:16:30,11,08,1, 11.8,1,1, 3.349, 10545.081, 248.873, 52657.284 21/04/02,04:16:30,12,08,1, 11.8,1,1, 3.349, 10545.076, 248.885, 52657.269 21/04/02,04:16:30,13,08,1, 11.8,1,1, 3.349, 10545.052, 248.892, 52657.291 21/04/02,04:16:30,14,08,1, 11.8,1,1, 3.349, 10545.061, 248.887, 52657.309 21/04/02,04:16:30,15,08,1, 11.8,1,1, 3.349, 10545.051, 248.862, 52657.280 21/04/02,04:16:30,16,08,1, 11.8,1,1, 3.349, 10545.053, 248.882, 52657.292 21/04/02,04:16:30,17,08,1, 11.8,1,1, 3.349, 10545.056, 248.875, 52657.238 21/04/02,04:16:30,18,08,1, 11.8,1,1, 3.349, 10545.048, 248.885, 52657.305 21/04/02,04:16:30,19,08,1, 11.8,1,1, 3.349, 10545.054, 248.878, 52657.266 21/04/02,04:16:31,00,08,1, 11.9,1,1, 3.355, 10545.051, 248.878, 52657.266 21/04/02,04:16:31,01,08,1, 11.9,1,1, 3.355, 10545.038, 248.894, 52657.255 21/04/02,04:16:31,02,08,1, 11.9,1,1, 3.355, 10545.048, 248.869, 52657.299 21/04/02,04:16:31,03,08,1, 11.9,1,1, 3.355, 10545.028, 248.881, 52657.278 21/04/02,04:16:31,04,08,1, 11.9,1,1, 3.355, 10545.054, 248.896, 52657.303 21/04/02,04:16:31,05,08,1, 11.9,1,1, 3.355, 10545.054, 248.907, 52657.284 21/04/02,04:16:31,06,08,1, 11.9,1,1, 3.355, 10545.055, 248.916, 52657.285 21/04/02,04:16:31,07,08,1, 11.9,1,1, 3.355, 10545.052, 248.913, 52657.288 21/04/02,04:16:31,08,08,1, 11.9,1,1, 3.355, 10545.024, 248.893, 52657.297 21/04/02,04:16:31,09,08,1, 11.9,1,1, 3.355, 10545.038, 248.928, 52657.412 21/04/02,04:16:31,10,08,1, 11.9,1,1, 3.355, 10545.035, 248.904, 52657.282 21/04/02,04:16:31,11,08,1, 11.9,1,1, 3.355, 10545.024, 248.929, 52657.398 21/04/02,04:16:31,12,08,1, 11.9,1,1, 3.355, 10545.041, 248.935, 52657.267 21/04/02,04:16:31,13,08,1, 11.9,1,1, 3.355, 10545.019, 248.918, 52657.274 21/04/02,04:16:31,14,08,1, 11.9,1,1, 3.355, 10545.014, 248.933, 52657.312 21/04/02,04:16:31,15,08,1, 11.9,1,1, 3.355, 10545.030, 248.929, 52657.292 21/04/02,04:16:31,16,08,1, 11.9,1,1, 3.355, 10545.021, 248.936, 52657.286 21/04/02,04:16:31,17,08,1, 11.9,1,1, 3.355, 10545.000, 248.912, 52657.295 21/04/02,04:16:31,18,08,1, 11.9,1,1, 3.355, 10545.012, 248.954, 52657.262 21/04/02,04:16:31,19,08,1, 11.9,1,1, 3.355, 10545.020, 248.941, 52657.284 21/04/02,04:16:32,00,08,1, 11.9,1,1, 3.356, 10545.018, 248.941, 52657.284 21/04/02,04:16:32,01,08,1, 11.9,1,1, 3.356, 10545.004, 248.944, 52657.292 21/04/02,04:16:32,02,08,1, 11.9,1,1, 3.356, 10545.012, 248.958, 52657.291 21/04/02,04:16:32,03,08,1, 11.9,1,1, 3.356, 10545.013, 248.953, 52657.292 21/04/02,04:16:32,04,08,1, 11.9,1,1, 3.356, 10545.014, 248.923, 52657.275 21/04/02,04:16:32,05,08,1, 11.9,1,1, 3.356, 10544.957, 248.956, 52657.426 21/04/02,04:16:32,06,08,1, 11.9,1,1, 3.356, 10545.002, 248.950, 52657.286 21/04/02,04:16:32,07,08,1, 11.9,1,1, 3.356, 10544.972, 248.942, 52657.427 21/04/02,04:16:32,08,08,1, 11.9,1,1, 3.356, 10544.992, 248.940, 52657.261 21/04/02,04:16:32,09,08,1, 11.9,1,1, 3.356, 10544.964, 248.967, 52657.408 21/04/02,04:16:32,10,08,1, 11.9,1,1, 3.356, 10545.005, 248.956, 52657.202 21/04/02,04:16:32,11,08,1, 11.9,1,1, 3.356, 10544.975, 248.965, 52657.229 21/04/02,04:16:32,12,08,1, 11.9,1,1, 3.356, 10544.990, 248.979, 52657.256 21/04/02,04:16:32,13,08,1, 11.9,1,1, 3.356, 10544.961, 248.966, 52657.255 21/04/02,04:16:32,14,08,1, 11.9,1,1, 3.356, 10544.989, 248.983, 52657.339 21/04/02,04:16:32,15,08,1, 11.9,1,1, 3.356, 10544.979, 248.965, 52657.301 21/04/02,04:16:32,16,08,1, 11.9,1,1, 3.356, 10544.968, 248.979, 52657.304 21/04/02,04:16:32,17,08,1, 11.9,1,1, 3.356, 10544.982, 248.970, 52657.300 21/04/02,04:16:32,18,08,1, 11.9,1,1, 3.356, 10544.965, 248.973, 52657.291 21/04/02,04:16:32,19,08,1, 11.9,1,1, 3.356, 10544.966, 249.005, 52657.290 21/04/02,04:16:33,00,08,1, 11.8,1,1, 3.349, 10544.959, 249.005, 52657.290 21/04/02,04:16:33,01,08,1, 11.8,1,1, 3.349, 10544.967, 248.997, 52657.291 21/04/02,04:16:33,02,08,1, 11.8,1,1, 3.349, 10544.961, 249.004, 52657.298 21/04/02,04:16:33,03,08,1, 11.8,1,1, 3.349, 10544.955, 248.979, 52657.260 21/04/02,04:16:33,04,08,1, 11.8,1,1, 3.349, 10544.959, 249.000, 52657.306 21/04/02,04:16:33,05,08,1, 11.8,1,1, 3.349, 10544.957, 248.989, 52657.308 21/04/02,04:16:33,06,08,1, 11.8,1,1, 3.349, 10544.971, 248.986, 52657.259 21/04/02,04:16:33,07,08,1, 11.8,1,1, 3.349, 10544.956, 248.999, 52657.271 21/04/02,04:16:33,08,08,1, 11.8,1,1, 3.349, 10544.917, 248.998, 52657.408 21/04/02,04:16:33,09,08,1, 11.8,1,1, 3.349, 10544.959, 249.002, 52657.296 21/04/02,04:16:33,10,08,1, 11.8,1,1, 3.349, 10544.963, 248.992, 52657.281 21/04/02,04:16:33,11,08,1, 11.8,1,1, 3.349, 10544.940, 248.989, 52657.293 21/04/02,04:16:33,12,08,1, 11.8,1,1, 3.349, 10544.947, 248.995, 52657.312 21/04/02,04:16:33,13,08,1, 11.8,1,1, 3.349, 10544.949, 249.005, 52657.295 21/04/02,04:16:33,14,08,1, 11.8,1,1, 3.349, 10544.937, 249.014, 52657.312 21/04/02,04:16:33,15,08,1, 11.8,1,1, 3.349, 10544.954, 248.995, 52657.301 21/04/02,04:16:33,16,08,1, 11.8,1,1, 3.349, 10544.932, 249.024, 52657.305 21/04/02,04:16:33,17,08,1, 11.8,1,1, 3.349, 10544.929, 249.013, 52657.308 21/04/02,04:16:33,18,08,1, 11.8,1,1, 3.349, 10544.948, 249.018, 52657.333 21/04/02,04:16:33,19,08,1, 11.8,1,1, 3.349, 10544.943, 249.025, 52657.335 21/04/02,04:16:34,00,08,1, 11.9,1,1, 3.353, 10544.943, 249.025, 52657.335 21/04/02,04:16:34,01,08,1, 11.9,1,1, 3.353, 10544.947, 249.043, 52657.333 21/04/02,04:16:34,02,08,1, 11.9,1,1, 3.353, 10544.935, 249.007, 52657.319 21/04/02,04:16:34,03,08,1, 11.9,1,1, 3.353, 10544.948, 249.005, 52657.338 21/04/02,04:16:34,04,08,1, 11.9,1,1, 3.353, 10544.933, 248.993, 52657.281 21/04/02,04:16:34,05,08,1, 11.9,1,1, 3.353, 10544.933, 249.017, 52657.318 21/04/02,04:16:34,06,08,1, 11.9,1,1, 3.353, 10544.921, 249.002, 52657.306 21/04/02,04:16:34,07,08,1, 11.9,1,1, 3.353, 10544.925, 249.011, 52657.327 21/04/02,04:16:34,08,08,1, 11.9,1,1, 3.353, 10544.926, 249.015, 52657.305 21/04/02,04:16:34,09,08,1, 11.9,1,1, 3.353, 10544.921, 249.031, 52657.302 21/04/02,04:16:34,10,08,1, 11.9,1,1, 3.353, 10544.934, 249.020, 52657.303 21/04/02,04:16:34,11,08,1, 11.9,1,1, 3.353, 10544.931, 248.993, 52657.287 21/04/02,04:16:34,12,08,1, 11.9,1,1, 3.353, 10544.927, 249.015, 52657.289 21/04/02,04:16:34,13,08,1, 11.9,1,1, 3.353, 10544.927, 249.020, 52657.316 21/04/02,04:16:34,14,08,1, 11.9,1,1, 3.353, 10544.948, 249.006, 52657.332 21/04/02,04:16:34,15,08,1, 11.9,1,1, 3.353, 10544.947, 249.038, 52657.301 21/04/02,04:16:34,16,08,1, 11.9,1,1, 3.353, 10544.922, 249.006, 52657.301 21/04/02,04:16:34,17,08,1, 11.9,1,1, 3.353, 10544.912, 249.019, 52657.328 21/04/02,04:16:34,18,08,1, 11.9,1,1, 3.353, 10544.928, 249.024, 52657.330 21/04/02,04:16:34,19,08,1, 11.9,1,1, 3.353, 10544.911, 249.013, 52657.315 21/04/02,04:16:35,00,08,1, 11.9,1,1, 3.355, 10544.909, 249.013, 52657.315 21/04/02,04:16:35,01,08,1, 11.9,1,1, 3.355, 10544.940, 249.034, 52657.315 21/04/02,04:16:35,02,08,1, 11.9,1,1, 3.355, 10544.936, 249.061, 52657.315 21/04/02,04:16:35,03,08,1, 11.9,1,1, 3.355, 10544.907, 249.053, 52657.326 21/04/02,04:16:35,04,08,1, 11.9,1,1, 3.355, 10544.911, 249.041, 52657.309 21/04/02,04:16:35,05,08,1, 11.9,1,1, 3.355, 10544.917, 249.036, 52657.327 21/04/02,04:16:35,06,08,1, 11.9,1,1, 3.355, 10544.912, 249.058, 52657.326 21/04/02,04:16:35,07,08,1, 11.9,1,1, 3.355, 10544.924, 249.054, 52657.351 21/04/02,04:16:35,08,08,1, 11.9,1,1, 3.355, 10544.908, 249.051, 52657.325 21/04/02,04:16:35,09,08,1, 11.9,1,1, 3.355, 10544.906, 249.049, 52657.350 21/04/02,04:16:35,10,08,1, 11.9,1,1, 3.355, 10544.899, 249.061, 52657.296 21/04/02,04:16:35,11,08,1, 11.9,1,1, 3.355, 10544.890, 249.063, 52657.334 21/04/02,04:16:35,12,08,1, 11.9,1,1, 3.355, 10544.907, 249.089, 52657.322 21/04/02,04:16:35,13,08,1, 11.9,1,1, 3.355, 10544.886, 249.078, 52657.318 21/04/02,04:16:35,14,08,1, 11.9,1,1, 3.355, 10544.875, 249.081, 52657.316 21/04/02,04:16:35,15,08,1, 11.9,1,1, 3.355, 10544.876, 249.086, 52657.263 21/04/02,04:16:35,16,08,1, 11.9,1,1, 3.355, 10544.874, 249.072, 52657.348 21/04/02,04:16:35,17,08,1, 11.9,1,1, 3.355, 10544.866, 249.061, 52657.303 21/04/02,04:16:35,18,08,1, 11.9,1,1, 3.355, 10544.859, 249.082, 52657.295 21/04/02,04:16:35,19,08,1, 11.9,1,1, 3.355, 10544.889, 249.084, 52657.304 21/04/02,04:16:36,00,08,1, 11.9,1,1, 3.349, 10544.884, 249.084, 52657.304 21/04/02,04:16:36,01,08,1, 11.9,1,1, 3.349, 10544.865, 249.087, 52657.298 21/04/02,04:16:36,02,08,1, 11.9,1,1, 3.349, 10544.880, 249.088, 52657.333 21/04/02,04:16:36,03,08,1, 11.9,1,1, 3.349, 10544.869, 249.078, 52657.366 21/04/02,04:16:36,04,08,1, 11.9,1,1, 3.349, 10544.890, 249.090, 52657.319 21/04/02,04:16:36,05,08,1, 11.9,1,1, 3.349, 10544.882, 249.091, 52657.337 21/04/02,04:16:36,06,08,1, 11.9,1,1, 3.349, 10544.885, 249.080, 52657.362 21/04/02,04:16:36,07,08,1, 11.9,1,1, 3.349, 10544.880, 249.081, 52657.323 21/04/02,04:16:36,08,08,1, 11.9,1,1, 3.349, 10544.894, 249.089, 52657.325 21/04/02,04:16:36,09,08,1, 11.9,1,1, 3.349, 10544.862, 249.093, 52657.331 21/04/02,04:16:36,10,08,1, 11.9,1,1, 3.349, 10544.844, 249.073, 52657.333 21/04/02,04:16:36,11,08,1, 11.9,1,1, 3.349, 10544.880, 249.104, 52657.328 21/04/02,04:16:36,12,08,1, 11.9,1,1, 3.349, 10544.867, 249.082, 52657.350 21/04/02,04:16:36,13,08,1, 11.9,1,1, 3.349, 10544.855, 249.087, 52657.330 21/04/02,04:16:36,14,08,1, 11.9,1,1, 3.349, 10544.852, 249.091, 52657.323 21/04/02,04:16:36,15,08,1, 11.9,1,1, 3.349, 10544.842, 249.095, 52657.309 21/04/02,04:16:36,16,08,1, 11.9,1,1, 3.349, 10544.854, 249.115, 52657.303 21/04/02,04:16:36,17,08,1, 11.9,1,1, 3.349, 10544.848, 249.087, 52657.352 21/04/02,04:16:36,18,08,1, 11.9,1,1, 3.349, 10544.853, 249.101, 52657.308 21/04/02,04:16:36,19,08,1, 11.9,1,1, 3.349, 10544.858, 249.104, 52657.344 21/04/02,04:16:37,00,08,1, 11.8,1,1, 3.351, 10544.851, 249.104, 52657.344 21/04/02,04:16:37,01,08,1, 11.8,1,1, 3.351, 10544.872, 249.113, 52657.311 21/04/02,04:16:37,02,08,1, 11.8,1,1, 3.351, 10544.849, 249.091, 52657.293 21/04/02,04:16:37,03,08,1, 11.8,1,1, 3.351, 10544.851, 249.088, 52657.307 21/04/02,04:16:37,04,08,1, 11.8,1,1, 3.351, 10544.851, 249.113, 52657.353 21/04/02,04:16:37,05,08,1, 11.8,1,1, 3.351, 10544.854, 249.103, 52657.308 21/04/02,04:16:37,06,08,1, 11.8,1,1, 3.351, 10544.846, 249.105, 52657.304 21/04/02,04:16:37,07,08,1, 11.8,1,1, 3.351, 10544.847, 249.101, 52657.285 21/04/02,04:16:37,08,08,1, 11.8,1,1, 3.351, 10544.855, 249.112, 52657.328 21/04/02,04:16:37,09,08,1, 11.8,1,1, 3.351, 10544.850, 249.105, 52657.299 21/04/02,04:16:37,10,08,1, 11.8,1,1, 3.351, 10544.847, 249.106, 52657.311 21/04/02,04:16:37,11,08,1, 11.8,1,1, 3.351, 10544.830, 249.131, 52657.319 21/04/02,04:16:37,12,08,1, 11.8,1,1, 3.351, 10544.823, 249.083, 52657.323 21/04/02,04:16:37,13,08,1, 11.8,1,1, 3.351, 10544.848, 249.109, 52657.342 21/04/02,04:16:37,14,08,1, 11.8,1,1, 3.351, 10544.860, 249.099, 52657.141 21/04/02,04:16:37,15,08,1, 11.8,1,1, 3.351, 10544.867, 249.088, 52657.291 21/04/02,04:16:37,16,08,1, 11.8,1,1, 3.351, 10544.856, 249.097, 52657.278 21/04/02,04:16:37,17,08,1, 11.8,1,1, 3.351, 10544.851, 249.119, 52657.332 21/04/02,04:16:37,18,08,1, 11.8,1,1, 3.351, 10544.830, 249.116, 52657.350 21/04/02,04:16:37,19,08,1, 11.8,1,1, 3.351, 10544.840, 249.135, 52657.364 21/04/02,04:16:38,00,08,1, 11.9,1,1, 3.349, 10544.834, 249.135, 52657.364 21/04/02,04:16:38,01,08,1, 11.9,1,1, 3.349, 10544.854, 249.127, 52657.324 21/04/02,04:16:38,02,08,1, 11.9,1,1, 3.349, 10544.829, 249.095, 52657.334 21/04/02,04:16:38,03,08,1, 11.9,1,1, 3.349, 10544.820, 249.108, 52657.339 21/04/02,04:16:38,04,08,1, 11.9,1,1, 3.349, 10544.832, 249.134, 52657.255 21/04/02,04:16:38,05,08,1, 11.9,1,1, 3.349, 10544.824, 249.132, 52657.336 21/04/02,04:16:38,06,08,1, 11.9,1,1, 3.349, 10544.812, 249.136, 52657.340 21/04/02,04:16:38,07,08,1, 11.9,1,1, 3.349, 10544.804, 249.117, 52657.349 21/04/02,04:16:38,08,08,1, 11.9,1,1, 3.349, 10544.819, 249.128, 52657.360 21/04/02,04:16:38,09,08,1, 11.9,1,1, 3.349, 10544.808, 249.138, 52657.352 21/04/02,04:16:38,10,08,1, 11.9,1,1, 3.349, 10544.820, 249.142, 52657.355 21/04/02,04:16:38,11,08,1, 11.9,1,1, 3.349, 10544.822, 249.133, 52657.343 21/04/02,04:16:38,12,08,1, 11.9,1,1, 3.349, 10544.811, 249.118, 52657.296 21/04/02,04:16:38,13,08,1, 11.9,1,1, 3.349, 10544.821, 249.164, 52657.320 21/04/02,04:16:38,14,08,1, 11.9,1,1, 3.349, 10544.817, 249.138, 52657.308 21/04/02,04:16:38,15,08,1, 11.9,1,1, 3.349, 10544.820, 249.122, 52657.312 21/04/02,04:16:38,16,08,1, 11.9,1,1, 3.349, 10544.811, 249.122, 52657.355 21/04/02,04:16:38,17,08,1, 11.9,1,1, 3.349, 10544.799, 249.141, 52657.338 21/04/02,04:16:38,18,08,1, 11.9,1,1, 3.349, 10544.819, 249.135, 52657.265 21/04/02,04:16:38,19,08,1, 11.9,1,1, 3.349, 10544.802, 249.125, 52657.375 21/04/02,04:16:39,00,08,1, 12.0,1,1, 3.354, 10544.801, 249.125, 52657.375 21/04/02,04:16:39,01,08,1, 12.0,1,1, 3.354, 10544.789, 249.146, 52657.188 21/04/02,04:16:39,02,08,1, 12.0,1,1, 3.354, 10544.807, 249.153, 52657.383 21/04/02,04:16:39,03,08,1, 12.0,1,1, 3.354, 10544.823, 249.139, 52657.319 21/04/02,04:16:39,04,08,1, 12.0,1,1, 3.354, 10544.815, 249.158, 52657.324 21/04/02,04:16:39,05,08,1, 12.0,1,1, 3.354, 10544.808, 249.126, 52657.305 21/04/02,04:16:39,06,08,1, 12.0,1,1, 3.354, 10544.819, 249.135, 52657.326 21/04/02,04:16:39,07,08,1, 12.0,1,1, 3.354, 10544.784, 249.145, 52657.344 21/04/02,04:16:39,08,08,1, 12.0,1,1, 3.354, 10544.798, 249.162, 52657.324 21/04/02,04:16:39,09,08,1, 12.0,1,1, 3.354, 10544.804, 249.153, 52657.304 21/04/02,04:16:39,10,08,1, 12.0,1,1, 3.354, 10544.801, 249.156, 52657.272 21/04/02,04:16:39,11,08,1, 12.0,1,1, 3.354, 10544.788, 249.158, 52657.317 21/04/02,04:16:39,12,08,1, 12.0,1,1, 3.354, 10544.786, 249.132, 52657.302 21/04/02,04:16:39,13,08,1, 12.0,1,1, 3.354, 10544.814, 249.150, 52657.171 21/04/02,04:16:39,14,08,1, 12.0,1,1, 3.354, 10544.819, 249.151, 52657.358 21/04/02,04:16:39,15,08,1, 12.0,1,1, 3.354, 10544.817, 249.144, 52657.309 21/04/02,04:16:39,16,08,1, 12.0,1,1, 3.354, 10544.796, 249.160, 52657.351 21/04/02,04:16:39,17,08,1, 12.0,1,1, 3.354, 10544.816, 249.154, 52657.342 21/04/02,04:16:39,18,08,1, 12.0,1,1, 3.354, 10544.790, 249.165, 52657.328 21/04/02,04:16:39,19,08,1, 12.0,1,1, 3.354, 10544.806, 249.177, 52657.333 21/04/02,04:16:40,00,08,1, 11.9,1,1, 3.353, 10544.801, 249.177, 52657.333 21/04/02,04:16:40,01,08,1, 11.9,1,1, 3.353, 10544.816, 249.151, 52657.295 21/04/02,04:16:40,02,08,1, 11.9,1,1, 3.353, 10544.808, 249.157, 52657.309 21/04/02,04:16:40,03,08,1, 11.9,1,1, 3.353, 10544.800, 249.165, 52657.313 21/04/02,04:16:40,04,08,1, 11.9,1,1, 3.353, 10544.806, 249.151, 52657.274 21/04/02,04:16:40,05,08,1, 11.9,1,1, 3.353, 10544.778, 249.171, 52657.307 21/04/02,04:16:40,06,08,1, 11.9,1,1, 3.353, 10544.774, 249.149, 52657.304 21/04/02,04:16:40,07,08,1, 11.9,1,1, 3.353, 10544.773, 249.152, 52657.275 21/04/02,04:16:40,08,08,1, 11.9,1,1, 3.353, 10544.784, 249.172, 52657.287 21/04/02,04:16:40,09,08,1, 11.9,1,1, 3.353, 10544.806, 249.163, 52657.281 21/04/02,04:16:40,10,08,1, 11.9,1,1, 3.353, 10544.764, 249.150, 52657.283 21/04/02,04:16:40,11,08,1, 11.9,1,1, 3.353, 10544.794, 249.187, 52657.305 21/04/02,04:16:40,12,08,1, 11.9,1,1, 3.353, 10544.813, 249.163, 52657.287 21/04/02,04:16:40,13,08,1, 11.9,1,1, 3.353, 10544.801, 249.163, 52657.284 21/04/02,04:16:40,14,08,1, 11.9,1,1, 3.353, 10544.792, 249.151, 52657.292 21/04/02,04:16:40,15,08,1, 11.9,1,1, 3.353, 10544.820, 249.155, 52657.340 21/04/02,04:16:40,16,08,1, 11.9,1,1, 3.353, 10544.807, 249.173, 52657.323 21/04/02,04:16:40,17,08,1, 11.9,1,1, 3.353, 10544.778, 249.164, 52657.301 21/04/02,04:16:40,18,08,1, 11.9,1,1, 3.353, 10544.792, 249.146, 52657.305 21/04/02,04:16:40,19,08,1, 11.9,1,1, 3.353, 10544.780, 249.171, 52657.335 21/04/02,04:16:41,00,08,1, 11.9,1,1, 3.351, 10544.776, 249.171, 52657.335 21/04/02,04:16:41,01,08,1, 11.9,1,1, 3.351, 10544.796, 249.136, 52657.258 21/04/02,04:16:41,02,08,1, 11.9,1,1, 3.351, 10544.799, 249.177, 52657.280 21/04/02,04:16:41,03,08,1, 11.9,1,1, 3.351, 10544.808, 249.167, 52657.305 21/04/02,04:16:41,04,08,1, 11.9,1,1, 3.351, 10544.763, 249.153, 52657.270 21/04/02,04:16:41,05,08,1, 11.9,1,1, 3.351, 10544.762, 249.181, 52657.289 21/04/02,04:16:41,06,08,1, 11.9,1,1, 3.351, 10544.776, 249.170, 52657.285 21/04/02,04:16:41,07,08,1, 11.9,1,1, 3.351, 10544.776, 249.180, 52657.303 21/04/02,04:16:41,08,08,1, 11.9,1,1, 3.351, 10544.807, 249.169, 52657.317 21/04/02,04:16:41,09,08,1, 11.9,1,1, 3.351, 10544.791, 249.155, 52657.293 21/04/02,04:16:41,10,08,1, 11.9,1,1, 3.351, 10544.805, 249.175, 52657.298 21/04/02,04:16:41,11,08,1, 11.9,1,1, 3.351, 10544.795, 249.164, 52657.292 21/04/02,04:16:41,12,08,1, 11.9,1,1, 3.351, 10544.784, 249.153, 52657.292 21/04/02,04:16:41,13,08,1, 11.9,1,1, 3.351, 10544.794, 249.175, 52657.273 21/04/02,04:16:41,14,08,1, 11.9,1,1, 3.351, 10544.799, 249.204, 52657.306 21/04/02,04:16:41,15,08,1, 11.9,1,1, 3.351, 10544.794, 249.183, 52657.291 21/04/02,04:16:41,16,08,1, 11.9,1,1, 3.351, 10544.789, 249.183, 52657.291 21/04/02,04:16:41,17,08,1, 11.9,1,1, 3.351, 10544.764, 249.196, 52657.218 21/04/02,04:16:41,18,08,1, 11.9,1,1, 3.351, 10544.832, 249.201, 52657.269 21/04/02,04:16:41,19,08,1, 11.9,1,1, 3.351, 10544.790, 249.201, 52657.256 21/04/02,04:16:42,00,08,1, 11.8,1,1, 3.355, 10544.784, 249.201, 52657.256 21/04/02,04:16:42,01,08,1, 11.8,1,1, 3.355, 10544.789, 249.204, 52657.332 21/04/02,04:16:42,02,08,1, 11.8,1,1, 3.355, 10544.794, 249.217, 52657.337 21/04/02,04:16:42,03,08,1, 11.8,1,1, 3.355, 10544.769, 249.187, 52657.325 21/04/02,04:16:42,04,08,1, 11.8,1,1, 3.355, 10544.770, 249.191, 52657.283 21/04/02,04:16:42,05,08,1, 11.8,1,1, 3.355, 10544.793, 249.194, 52657.330 21/04/02,04:16:42,06,08,1, 11.8,1,1, 3.355, 10544.807, 249.213, 52657.329 21/04/02,04:16:42,07,08,1, 11.8,1,1, 3.355, 10544.807, 249.216, 52657.335 21/04/02,04:16:42,08,08,1, 11.8,1,1, 3.355, 10544.794, 249.217, 52657.333 21/04/02,04:16:42,09,08,1, 11.8,1,1, 3.355, 10544.778, 249.233, 52657.320 21/04/02,04:16:42,10,08,1, 11.8,1,1, 3.355, 10544.788, 249.238, 52657.331 21/04/02,04:16:42,11,08,1, 11.8,1,1, 3.355, 10544.782, 249.215, 52657.290 21/04/02,04:16:42,12,08,1, 11.8,1,1, 3.355, 10544.796, 249.235, 52657.298 21/04/02,04:16:42,13,08,1, 11.8,1,1, 3.355, 10544.796, 249.221, 52657.310 21/04/02,04:16:42,14,08,1, 11.8,1,1, 3.355, 10544.788, 249.196, 52657.283 21/04/02,04:16:42,15,08,1, 11.8,1,1, 3.355, 10544.797, 249.228, 52657.305 21/04/02,04:16:42,16,08,1, 11.8,1,1, 3.355, 10544.786, 249.207, 52657.296 21/04/02,04:16:42,17,08,1, 11.8,1,1, 3.355, 10544.789, 249.191, 52657.289 21/04/02,04:16:42,18,08,1, 11.8,1,1, 3.355, 10544.791, 249.244, 52657.284 21/04/02,04:16:42,19,08,1, 11.8,1,1, 3.355, 10544.781, 249.201, 52657.312 21/04/02,04:16:43,00,08,1, 11.9,1,1, 3.352, 10544.776, 249.201, 52657.312 21/04/02,04:16:43,01,08,1, 11.9,1,1, 3.352, 10544.795, 249.245, 52657.287 21/04/02,04:16:43,02,08,1, 11.9,1,1, 3.352, 10544.787, 249.194, 52657.297 21/04/02,04:16:43,03,08,1, 11.9,1,1, 3.352, 10544.794, 249.225, 52657.295 21/04/02,04:16:43,04,08,1, 11.9,1,1, 3.352, 10544.784, 249.240, 52657.319 21/04/02,04:16:43,05,08,1, 11.9,1,1, 3.352, 10544.789, 249.209, 52657.257 21/04/02,04:16:43,06,08,1, 11.9,1,1, 3.352, 10544.814, 249.234, 52657.319 21/04/02,04:16:43,07,08,1, 11.9,1,1, 3.352, 10544.792, 249.206, 52657.299 21/04/02,04:16:43,08,08,1, 11.9,1,1, 3.352, 10544.761, 249.233, 52657.295 21/04/02,04:16:43,09,08,1, 11.9,1,1, 3.352, 10544.787, 249.216, 52657.273 21/04/02,04:16:43,10,08,1, 11.9,1,1, 3.352, 10544.800, 249.221, 52657.255 21/04/02,04:16:43,11,08,1, 11.9,1,1, 3.352, 10544.756, 249.188, 52657.297 21/04/02,04:16:43,12,08,1, 11.9,1,1, 3.352, 10544.772, 249.244, 52657.309 21/04/02,04:16:43,13,08,1, 11.9,1,1, 3.352, 10544.770, 249.197, 52657.260 21/04/02,04:16:43,14,08,1, 11.9,1,1, 3.352, 10544.791, 249.216, 52657.297 21/04/02,04:16:43,15,08,1, 11.9,1,1, 3.352, 10544.781, 249.243, 52657.346 21/04/02,04:16:43,16,08,1, 11.9,1,1, 3.352, 10544.819, 249.221, 52657.286 21/04/02,04:16:43,17,08,1, 11.9,1,1, 3.352, 10544.775, 249.239, 52657.314 21/04/02,04:16:43,18,08,1, 11.9,1,1, 3.352, 10544.794, 249.238, 52657.287 21/04/02,04:16:43,19,08,1, 11.9,1,1, 3.352, 10544.811, 249.245, 52657.291 21/04/02,04:16:44,00,08,1, 11.9,1,1, 3.350, 10544.809, 249.245, 52657.291 21/04/02,04:16:44,01,08,1, 11.9,1,1, 3.350, 10544.815, 249.234, 52657.294 21/04/02,04:16:44,02,08,1, 11.9,1,1, 3.350, 10544.793, 249.251, 52657.306 21/04/02,04:16:44,03,08,1, 11.9,1,1, 3.350, 10544.807, 249.239, 52657.277 21/04/02,04:16:44,04,08,1, 11.9,1,1, 3.350, 10544.777, 249.226, 52657.283 21/04/02,04:16:44,05,08,1, 11.9,1,1, 3.350, 10544.771, 249.245, 52657.310 21/04/02,04:16:44,06,08,1, 11.9,1,1, 3.350, 10544.826, 249.213, 52657.295 21/04/02,04:16:44,07,08,1, 11.9,1,1, 3.350, 10544.815, 249.221, 52657.300 21/04/02,04:16:44,08,08,1, 11.9,1,1, 3.350, 10544.801, 249.270, 52657.342 21/04/02,04:16:44,09,08,1, 11.9,1,1, 3.350, 10544.774, 249.232, 52657.314 21/04/02,04:16:44,10,08,1, 11.9,1,1, 3.350, 10544.800, 249.247, 52657.315 21/04/02,04:16:44,11,08,1, 11.9,1,1, 3.350, 10544.836, 249.257, 52657.316 21/04/02,04:16:44,12,08,1, 11.9,1,1, 3.350, 10544.832, 249.235, 52657.281 21/04/02,04:16:44,13,08,1, 11.9,1,1, 3.350, 10544.804, 249.261, 52657.343 21/04/02,04:16:44,14,08,1, 11.9,1,1, 3.350, 10544.817, 249.261, 52657.340 21/04/02,04:16:44,15,08,1, 11.9,1,1, 3.350, 10544.821, 249.239, 52657.323 21/04/02,04:16:44,16,08,1, 11.9,1,1, 3.350, 10544.799, 249.279, 52657.354 21/04/02,04:16:44,17,08,1, 11.9,1,1, 3.350, 10544.799, 249.275, 52657.304 21/04/02,04:16:44,18,08,1, 11.9,1,1, 3.350, 10544.789, 249.236, 52657.341 21/04/02,04:16:44,19,08,1, 11.9,1,1, 3.350, 10544.814, 249.265, 52657.351 21/04/02,04:16:45,00,08,1, 11.9,1,1, 3.355, 10544.809, 249.265, 52657.351 21/04/02,04:16:45,01,08,1, 11.9,1,1, 3.355, 10544.815, 249.249, 52657.325 21/04/02,04:16:45,02,08,1, 11.9,1,1, 3.355, 10544.801, 249.254, 52657.342 21/04/02,04:16:45,03,08,1, 11.9,1,1, 3.355, 10544.796, 249.243, 52657.336 21/04/02,04:16:45,04,08,1, 11.9,1,1, 3.355, 10544.812, 249.274, 52657.326 21/04/02,04:16:45,05,08,1, 11.9,1,1, 3.355, 10544.816, 249.278, 52657.307 21/04/02,04:16:45,06,08,1, 11.9,1,1, 3.355, 10544.810, 249.257, 52657.311 21/04/02,04:16:45,07,08,1, 11.9,1,1, 3.355, 10544.826, 249.263, 52657.316 21/04/02,04:16:45,08,08,1, 11.9,1,1, 3.355, 10544.805, 249.257, 52657.362 21/04/02,04:16:45,09,08,1, 11.9,1,1, 3.355, 10544.805, 249.248, 52657.321 21/04/02,04:16:45,10,08,1, 11.9,1,1, 3.355, 10544.833, 249.268, 52657.318 21/04/02,04:16:45,11,08,1, 11.9,1,1, 3.355, 10544.788, 249.241, 52657.293 21/04/02,04:16:45,12,08,1, 11.9,1,1, 3.355, 10544.828, 249.264, 52657.304 21/04/02,04:16:45,13,08,1, 11.9,1,1, 3.355, 10544.823, 249.272, 52657.316 21/04/02,04:16:45,14,08,1, 11.9,1,1, 3.355, 10544.835, 249.256, 52657.246 21/04/02,04:16:45,15,08,1, 11.9,1,1, 3.355, 10544.812, 249.284, 52657.354 21/04/02,04:16:45,16,08,1, 11.9,1,1, 3.355, 10544.821, 249.275, 52657.384 21/04/02,04:16:45,17,08,1, 11.9,1,1, 3.355, 10544.802, 249.268, 52657.356 21/04/02,04:16:45,18,08,1, 11.9,1,1, 3.355, 10544.820, 249.288, 52657.335 21/04/02,04:16:45,19,08,1, 11.9,1,1, 3.355, 10544.838, 249.283, 52657.352 21/04/02,04:16:46,00,08,1, 11.9,1,1, 3.354, 10544.834, 249.283, 52657.352 21/04/02,04:16:46,01,08,1, 11.9,1,1, 3.354, 10544.848, 249.280, 52657.323 21/04/02,04:16:46,02,08,1, 11.9,1,1, 3.354, 10544.842, 249.280, 52657.335 21/04/02,04:16:46,03,08,1, 11.9,1,1, 3.354, 10544.839, 249.256, 52657.308 21/04/02,04:16:46,04,08,1, 11.9,1,1, 3.354, 10544.833, 249.283, 52657.329 21/04/02,04:16:46,05,08,1, 11.9,1,1, 3.354, 10544.831, 249.267, 52657.343 21/04/02,04:16:46,06,08,1, 11.9,1,1, 3.354, 10544.839, 249.279, 52657.322 21/04/02,04:16:46,07,08,1, 11.9,1,1, 3.354, 10544.831, 249.269, 52657.330 21/04/02,04:16:46,08,08,1, 11.9,1,1, 3.354, 10544.842, 249.270, 52657.342 21/04/02,04:16:46,09,08,1, 11.9,1,1, 3.354, 10544.826, 249.273, 52657.369 21/04/02,04:16:46,10,08,1, 11.9,1,1, 3.354, 10544.839, 249.272, 52657.343 21/04/02,04:16:46,11,08,1, 11.9,1,1, 3.354, 10544.844, 249.275, 52657.337 21/04/02,04:16:46,12,08,1, 11.9,1,1, 3.354, 10544.855, 249.282, 52657.329 21/04/02,04:16:46,13,08,1, 11.9,1,1, 3.354, 10544.845, 249.257, 52657.319 21/04/02,04:16:46,14,08,1, 11.9,1,1, 3.354, 10544.863, 249.296, 52657.327 21/04/02,04:16:46,15,08,1, 11.9,1,1, 3.354, 10544.859, 249.294, 52657.290 21/04/02,04:16:46,16,08,1, 11.9,1,1, 3.354, 10544.861, 249.265, 52657.335 21/04/02,04:16:46,17,08,1, 11.9,1,1, 3.354, 10544.863, 249.276, 52657.306 21/04/02,04:16:46,18,08,1, 11.9,1,1, 3.354, 10544.858, 249.280, 52657.319 21/04/02,04:16:46,19,08,1, 11.9,1,1, 3.354, 10544.857, 249.275, 52657.326 21/04/02,04:16:47,00,08,1, 11.9,1,1, 3.349, 10544.851, 249.275, 52657.326 21/04/02,04:16:47,01,08,1, 11.9,1,1, 3.349, 10544.887, 249.279, 52657.346 21/04/02,04:16:47,02,08,1, 11.9,1,1, 3.349, 10544.856, 249.302, 52657.407 21/04/02,04:16:47,03,08,1, 11.9,1,1, 3.349, 10544.891, 249.293, 52657.300 21/04/02,04:16:47,04,08,1, 11.9,1,1, 3.349, 10544.866, 249.267, 52657.293 21/04/02,04:16:47,05,08,1, 11.9,1,1, 3.349, 10544.848, 249.270, 52657.330 21/04/02,04:16:47,06,08,1, 11.9,1,1, 3.349, 10544.861, 249.279, 52657.332 21/04/02,04:16:47,07,08,1, 11.9,1,1, 3.349, 10544.844, 249.297, 52657.300 21/04/02,04:16:47,08,08,1, 11.9,1,1, 3.349, 10544.874, 249.309, 52657.364 21/04/02,04:16:47,09,08,1, 11.9,1,1, 3.349, 10544.894, 249.315, 52657.307 21/04/02,04:16:47,10,08,1, 11.9,1,1, 3.349, 10544.842, 249.270, 52657.303 21/04/02,04:16:47,11,08,1, 11.9,1,1, 3.349, 10544.867, 249.293, 52657.326 21/04/02,04:16:47,12,08,1, 11.9,1,1, 3.349, 10544.851, 249.291, 52657.268 21/04/02,04:16:47,13,08,1, 11.9,1,1, 3.349, 10544.916, 249.286, 52657.245 21/04/02,04:16:47,14,08,1, 11.9,1,1, 3.349, 10544.857, 249.292, 52657.295 21/04/02,04:16:47,15,08,1, 11.9,1,1, 3.349, 10544.855, 249.300, 52657.340 21/04/02,04:16:47,16,08,1, 11.9,1,1, 3.349, 10544.856, 249.307, 52657.286 21/04/02,04:16:47,17,08,1, 11.9,1,1, 3.349, 10544.885, 249.287, 52657.322 21/04/02,04:16:47,18,08,1, 11.9,1,1, 3.349, 10544.869, 249.295, 52657.326 21/04/02,04:16:47,19,08,1, 11.9,1,1, 3.349, 10544.888, 249.281, 52657.353 21/04/02,04:16:48,00,08,1, 11.9,1,1, 3.350, 10544.884, 249.281, 52657.353 21/04/02,04:16:48,01,08,1, 11.9,1,1, 3.350, 10544.884, 249.301, 52657.354 21/04/02,04:16:48,02,08,1, 11.9,1,1, 3.350, 10544.905, 249.310, 52657.343 21/04/02,04:16:48,03,08,1, 11.9,1,1, 3.350, 10544.920, 249.302, 52657.346 21/04/02,04:16:48,04,08,1, 11.9,1,1, 3.350, 10544.887, 249.282, 52657.314 21/04/02,04:16:48,05,08,1, 11.9,1,1, 3.350, 10544.899, 249.309, 52657.343 21/04/02,04:16:48,06,08,1, 11.9,1,1, 3.350, 10544.904, 249.293, 52657.371 21/04/02,04:16:48,07,08,1, 11.9,1,1, 3.350, 10544.892, 249.303, 52657.360 21/04/02,04:16:48,08,08,1, 11.9,1,1, 3.350, 10544.891, 249.307, 52657.295 21/04/02,04:16:48,09,08,1, 11.9,1,1, 3.350, 10544.914, 249.276, 52657.343 21/04/02,04:16:48,10,08,1, 11.9,1,1, 3.350, 10544.904, 249.280, 52657.293 21/04/02,04:16:48,11,08,1, 11.9,1,1, 3.350, 10544.909, 249.273, 52657.324 21/04/02,04:16:48,12,08,1, 11.9,1,1, 3.350, 10544.897, 249.296, 52657.330 21/04/02,04:16:48,13,08,1, 11.9,1,1, 3.350, 10544.915, 249.312, 52657.358 21/04/02,04:16:48,14,08,1, 11.9,1,1, 3.350, 10544.889, 249.275, 52657.307 21/04/02,04:16:48,15,08,1, 11.9,1,1, 3.350, 10544.916, 249.291, 52657.343 21/04/02,04:16:48,16,08,1, 11.9,1,1, 3.350, 10544.905, 249.292, 52657.335 21/04/02,04:16:48,17,08,1, 11.9,1,1, 3.350, 10544.918, 249.307, 52657.318 21/04/02,04:16:48,18,08,1, 11.9,1,1, 3.350, 10544.929, 249.310, 52657.330 21/04/02,04:16:48,19,08,1, 11.9,1,1, 3.350, 10544.915, 249.302, 52657.309 21/04/02,04:16:49,00,08,1, 11.9,1,1, 3.356, 10544.909, 249.302, 52657.309 21/04/02,04:16:49,01,08,1, 11.9,1,1, 3.356, 10544.923, 249.308, 52657.353 21/04/02,04:16:49,02,08,1, 11.9,1,1, 3.356, 10544.924, 249.274, 52657.342 21/04/02,04:16:49,03,08,1, 11.9,1,1, 3.356, 10544.926, 249.303, 52657.312 21/04/02,04:16:49,04,08,1, 11.9,1,1, 3.356, 10544.930, 249.321, 52657.341 21/04/02,04:16:49,05,08,1, 11.9,1,1, 3.356, 10544.933, 249.308, 52657.283 21/04/02,04:16:49,06,08,1, 11.9,1,1, 3.356, 10544.948, 249.299, 52657.324 21/04/02,04:16:49,07,08,1, 11.9,1,1, 3.356, 10544.979, 249.300, 52657.313 21/04/02,04:16:49,08,08,1, 11.9,1,1, 3.356, 10544.960, 249.291, 52657.379 21/04/02,04:16:49,09,08,1, 11.9,1,1, 3.356, 10544.951, 249.281, 52657.294 21/04/02,04:16:49,10,08,1, 11.9,1,1, 3.356, 10544.963, 249.295, 52657.337 21/04/02,04:16:49,11,08,1, 11.9,1,1, 3.356, 10544.905, 249.291, 52657.361 21/04/02,04:16:49,12,08,1, 11.9,1,1, 3.356, 10544.946, 249.307, 52657.364 21/04/02,04:16:49,13,08,1, 11.9,1,1, 3.356, 10544.960, 249.293, 52657.343 21/04/02,04:16:49,14,08,1, 11.9,1,1, 3.356, 10544.934, 249.298, 52657.334 21/04/02,04:16:49,15,08,1, 11.9,1,1, 3.356, 10544.945, 249.311, 52657.324 21/04/02,04:16:49,16,08,1, 11.9,1,1, 3.356, 10544.955, 249.278, 52657.305 21/04/02,04:16:49,17,08,1, 11.9,1,1, 3.356, 10544.937, 249.295, 52657.317 21/04/02,04:16:49,18,08,1, 11.9,1,1, 3.356, 10544.966, 249.319, 52657.357 21/04/02,04:16:49,19,08,1, 11.9,1,1, 3.356, 10544.960, 249.318, 52657.357 21/04/02,04:16:50,00,08,1, 11.9,1,1, 3.350, 10544.959, 249.318, 52657.357 21/04/02,04:16:50,01,08,1, 11.9,1,1, 3.350, 10544.967, 249.303, 52657.352 21/04/02,04:16:50,02,08,1, 11.9,1,1, 3.350, 10544.955, 249.302, 52657.323 21/04/02,04:16:50,03,08,1, 11.9,1,1, 3.350, 10544.975, 249.305, 52657.295 21/04/02,04:16:50,04,08,1, 11.9,1,1, 3.350, 10544.984, 249.291, 52657.325 21/04/02,04:16:50,05,08,1, 11.9,1,1, 3.350, 10544.983, 249.293, 52657.362 21/04/02,04:16:50,06,08,1, 11.9,1,1, 3.350, 10544.983, 249.294, 52657.372 21/04/02,04:16:50,07,08,1, 11.9,1,1, 3.350, 10544.972, 249.276, 52657.331 21/04/02,04:16:50,08,08,1, 11.9,1,1, 3.350, 10544.982, 249.294, 52657.331 21/04/02,04:16:50,09,08,1, 11.9,1,1, 3.350, 10544.995, 249.290, 52657.359 21/04/02,04:16:50,10,08,1, 11.9,1,1, 3.350, 10544.985, 249.272, 52657.322 21/04/02,04:16:50,11,08,1, 11.9,1,1, 3.350, 10544.988, 249.290, 52657.328 21/04/02,04:16:50,12,08,1, 11.9,1,1, 3.350, 10545.008, 249.314, 52657.319 21/04/02,04:16:50,13,08,1, 11.9,1,1, 3.350, 10545.025, 249.287, 52657.323 21/04/02,04:16:50,14,08,1, 11.9,1,1, 3.350, 10545.020, 249.297, 52657.358 21/04/02,04:16:50,15,08,1, 11.9,1,1, 3.350, 10544.995, 249.299, 52657.308 21/04/02,04:16:50,16,08,1, 11.9,1,1, 3.350, 10545.007, 249.322, 52657.316 21/04/02,04:16:50,17,08,1, 11.9,1,1, 3.350, 10544.993, 249.300, 52657.359 21/04/02,04:16:50,18,08,1, 11.9,1,1, 3.350, 10545.042, 249.306, 52657.343 21/04/02,04:16:50,19,08,1, 11.9,1,1, 3.350, 10545.036, 249.322, 52657.352 21/04/02,04:16:51,00,08,1, 11.8,1,1, 3.352, 10545.034, 249.322, 52657.352 21/04/02,04:16:51,01,08,1, 11.8,1,1, 3.352, 10545.013, 249.284, 52657.326 21/04/02,04:16:51,02,08,1, 11.8,1,1, 3.352, 10545.019, 249.299, 52657.363 21/04/02,04:16:51,03,08,1, 11.8,1,1, 3.352, 10545.028, 249.324, 52657.337 21/04/02,04:16:51,04,08,1, 11.8,1,1, 3.352, 10545.031, 249.312, 52657.345 21/04/02,04:16:51,05,08,1, 11.8,1,1, 3.352, 10545.040, 249.317, 52657.335 21/04/02,04:16:51,06,08,1, 11.8,1,1, 3.352, 10545.038, 249.318, 52657.356 21/04/02,04:16:51,07,08,1, 11.8,1,1, 3.352, 10545.051, 249.294, 52657.336 21/04/02,04:16:51,08,08,1, 11.8,1,1, 3.352, 10545.037, 249.314, 52657.380 21/04/02,04:16:51,09,08,1, 11.8,1,1, 3.352, 10545.051, 249.308, 52657.330 21/04/02,04:16:51,10,08,1, 11.8,1,1, 3.352, 10545.040, 249.311, 52657.348 21/04/02,04:16:51,11,08,1, 11.8,1,1, 3.352, 10545.047, 249.304, 52657.351 21/04/02,04:16:51,12,08,1, 11.8,1,1, 3.352, 10545.047, 249.291, 52657.339 21/04/02,04:16:51,13,08,1, 11.8,1,1, 3.352, 10545.018, 249.302, 52657.326 21/04/02,04:16:51,14,08,1, 11.8,1,1, 3.352, 10545.035, 249.313, 52657.353 21/04/02,04:16:51,15,08,1, 11.8,1,1, 3.352, 10545.053, 249.311, 52657.328 21/04/02,04:16:51,16,08,1, 11.8,1,1, 3.352, 10545.048, 249.330, 52657.361 21/04/02,04:16:51,17,08,1, 11.8,1,1, 3.352, 10545.069, 249.319, 52657.371 21/04/02,04:16:51,18,08,1, 11.8,1,1, 3.352, 10545.059, 249.331, 52657.355 21/04/02,04:16:51,19,08,1, 11.8,1,1, 3.352, 10545.082, 249.344, 52657.338 21/04/02,04:16:52,00,08,1, 11.9,1,1, 3.349, 10545.076, 249.344, 52657.338 21/04/02,04:16:52,01,08,1, 11.9,1,1, 3.349, 10545.082, 249.318, 52657.331 21/04/02,04:16:52,02,08,1, 11.9,1,1, 3.349, 10545.068, 249.358, 52657.388 21/04/02,04:16:52,03,08,1, 11.9,1,1, 3.349, 10545.076, 249.328, 52657.373 21/04/02,04:16:52,04,08,1, 11.9,1,1, 3.349, 10545.093, 249.360, 52657.344 21/04/02,04:16:52,05,08,1, 11.9,1,1, 3.349, 10545.070, 249.350, 52657.378 21/04/02,04:16:52,06,08,1, 11.9,1,1, 3.349, 10545.081, 249.313, 52657.338 21/04/02,04:16:52,07,08,1, 11.9,1,1, 3.349, 10545.119, 249.340, 52657.346 21/04/02,04:16:52,08,08,1, 11.9,1,1, 3.349, 10545.105, 249.333, 52657.330 21/04/02,04:16:52,09,08,1, 11.9,1,1, 3.349, 10545.100, 249.323, 52657.330 21/04/02,04:16:52,10,08,1, 11.9,1,1, 3.349, 10545.106, 249.342, 52657.363 21/04/02,04:16:52,11,08,1, 11.9,1,1, 3.349, 10545.110, 249.330, 52657.314 21/04/02,04:16:52,12,08,1, 11.9,1,1, 3.349, 10545.093, 249.371, 52657.321 21/04/02,04:16:52,13,08,1, 11.9,1,1, 3.349, 10545.123, 249.336, 52657.344 21/04/02,04:16:52,14,08,1, 11.9,1,1, 3.349, 10545.115, 249.339, 52657.320 21/04/02,04:16:52,15,08,1, 11.9,1,1, 3.349, 10545.107, 249.351, 52657.304 21/04/02,04:16:52,16,08,1, 11.9,1,1, 3.349, 10545.125, 249.353, 52657.346 21/04/02,04:16:52,17,08,1, 11.9,1,1, 3.349, 10545.109, 249.350, 52657.338 21/04/02,04:16:52,18,08,1, 11.9,1,1, 3.349, 10545.114, 249.338, 52657.344 21/04/02,04:16:52,19,08,1, 11.9,1,1, 3.349, 10545.127, 249.332, 52657.340 21/04/02,04:16:53,00,08,1, 11.9,1,1, 3.350, 10545.126, 249.332, 52657.340 21/04/02,04:16:53,01,08,1, 11.9,1,1, 3.350, 10545.137, 249.344, 52657.339 21/04/02,04:16:53,02,08,1, 11.9,1,1, 3.350, 10545.123, 249.324, 52657.305 21/04/02,04:16:53,03,08,1, 11.9,1,1, 3.350, 10545.131, 249.346, 52657.325 21/04/02,04:16:53,04,08,1, 11.9,1,1, 3.350, 10545.154, 249.364, 52657.335 21/04/02,04:16:53,05,08,1, 11.9,1,1, 3.350, 10545.144, 249.344, 52657.330 21/04/02,04:16:53,06,08,1, 11.9,1,1, 3.350, 10545.156, 249.363, 52657.334 21/04/02,04:16:53,07,08,1, 11.9,1,1, 3.350, 10545.172, 249.354, 52657.348 21/04/02,04:16:53,08,08,1, 11.9,1,1, 3.350, 10545.130, 249.310, 52657.331 21/04/02,04:16:53,09,08,1, 11.9,1,1, 3.350, 10545.138, 249.352, 52657.295 21/04/02,04:16:53,10,08,1, 11.9,1,1, 3.350, 10545.139, 249.371, 52657.293 21/04/02,04:16:53,11,08,1, 11.9,1,1, 3.350, 10545.162, 249.359, 52657.302 21/04/02,04:16:53,12,08,1, 11.9,1,1, 3.350, 10545.153, 249.372, 52657.335 21/04/02,04:16:53,13,08,1, 11.9,1,1, 3.350, 10545.160, 249.361, 52657.305 21/04/02,04:16:53,14,08,1, 11.9,1,1, 3.350, 10545.152, 249.374, 52657.337 21/04/02,04:16:53,15,08,1, 11.9,1,1, 3.350, 10545.159, 249.366, 52657.351 21/04/02,04:16:53,16,08,1, 11.9,1,1, 3.350, 10545.174, 249.362, 52657.326 21/04/02,04:16:53,17,08,1, 11.9,1,1, 3.350, 10545.162, 249.365, 52657.311 21/04/02,04:16:53,18,08,1, 11.9,1,1, 3.350, 10545.197, 249.380, 52657.323 21/04/02,04:16:53,19,08,1, 11.9,1,1, 3.350, 10545.198, 249.364, 52657.195 21/04/02,04:16:54,00,08,1, 11.9,1,1, 3.352, 10545.193, 249.364, 52657.195 21/04/02,04:16:54,01,08,1, 11.9,1,1, 3.352, 10545.215, 249.394, 52657.319 21/04/02,04:16:54,02,08,1, 11.9,1,1, 3.352, 10545.183, 249.375, 52657.325 21/04/02,04:16:54,03,08,1, 11.9,1,1, 3.352, 10545.186, 249.398, 52657.356 21/04/02,04:16:54,04,08,1, 11.9,1,1, 3.352, 10545.214, 249.370, 52657.299 21/04/02,04:16:54,05,08,1, 11.9,1,1, 3.352, 10545.229, 249.396, 52657.339 21/04/02,04:16:54,06,08,1, 11.9,1,1, 3.352, 10545.189, 249.406, 52657.339 21/04/02,04:16:54,07,08,1, 11.9,1,1, 3.352, 10545.211, 249.380, 52657.333 21/04/02,04:16:54,08,08,1, 11.9,1,1, 3.352, 10545.199, 249.375, 52657.330 21/04/02,04:16:54,09,08,1, 11.9,1,1, 3.352, 10545.213, 249.372, 52657.293 21/04/02,04:16:54,10,08,1, 11.9,1,1, 3.352, 10545.231, 249.401, 52657.330 21/04/02,04:16:54,11,08,1, 11.9,1,1, 3.352, 10545.226, 249.417, 52657.333 21/04/02,04:16:54,12,08,1, 11.9,1,1, 3.352, 10545.209, 249.403, 52657.333 21/04/02,04:16:54,13,08,1, 11.9,1,1, 3.352, 10545.214, 249.396, 52657.308 21/04/02,04:16:54,14,08,1, 11.9,1,1, 3.352, 10545.257, 249.416, 52657.338 21/04/02,04:16:54,15,08,1, 11.9,1,1, 3.352, 10545.220, 249.398, 52657.304 21/04/02,04:16:54,16,08,1, 11.9,1,1, 3.352, 10545.241, 249.388, 52657.335 21/04/02,04:16:54,17,08,1, 11.9,1,1, 3.352, 10545.221, 249.399, 52657.333 21/04/02,04:16:54,18,08,1, 11.9,1,1, 3.352, 10545.219, 249.369, 52657.299 21/04/02,04:16:54,19,08,1, 11.9,1,1, 3.352, 10545.232, 249.396, 52657.308 21/04/02,04:16:55,00,08,1, 11.9,1,1, 3.349, 10545.226, 249.396, 52657.308 21/04/02,04:16:55,01,08,1, 11.9,1,1, 3.349, 10545.239, 249.394, 52657.319 21/04/02,04:16:55,02,08,1, 11.9,1,1, 3.349, 10545.260, 249.393, 52657.351 21/04/02,04:16:55,03,08,1, 11.9,1,1, 3.349, 10545.282, 249.369, 52657.319 21/04/02,04:16:55,04,08,1, 11.9,1,1, 3.349, 10545.262, 249.384, 52657.329 21/04/02,04:16:55,05,08,1, 11.9,1,1, 3.349, 10545.283, 249.409, 52657.342 21/04/02,04:16:55,06,08,1, 11.9,1,1, 3.349, 10545.277, 249.395, 52657.317 21/04/02,04:16:55,07,08,1, 11.9,1,1, 3.349, 10545.264, 249.390, 52657.308 21/04/02,04:16:55,08,08,1, 11.9,1,1, 3.349, 10545.296, 249.382, 52657.383 21/04/02,04:16:55,09,08,1, 11.9,1,1, 3.349, 10545.273, 249.371, 52657.301 21/04/02,04:16:55,10,08,1, 11.9,1,1, 3.349, 10545.311, 249.391, 52657.322 21/04/02,04:16:55,11,08,1, 11.9,1,1, 3.349, 10545.285, 249.401, 52657.340 21/04/02,04:16:55,12,08,1, 11.9,1,1, 3.349, 10545.279, 249.365, 52657.332 21/04/02,04:16:55,13,08,1, 11.9,1,1, 3.349, 10545.275, 249.399, 52657.336 21/04/02,04:16:55,14,08,1, 11.9,1,1, 3.349, 10545.282, 249.386, 52657.325 21/04/02,04:16:55,15,08,1, 11.9,1,1, 3.349, 10545.275, 249.395, 52657.333 21/04/02,04:16:55,16,08,1, 11.9,1,1, 3.349, 10545.315, 249.424, 52657.362 21/04/02,04:16:55,17,08,1, 11.9,1,1, 3.349, 10545.297, 249.407, 52657.322 21/04/02,04:16:55,18,08,1, 11.9,1,1, 3.349, 10545.314, 249.381, 52657.328 21/04/02,04:16:55,19,08,1, 11.9,1,1, 3.349, 10545.299, 249.426, 52657.342 21/04/02,04:16:56,00,08,1, 11.9,1,1, 3.352, 10545.293, 249.426, 52657.342 21/04/02,04:16:56,01,08,1, 11.9,1,1, 3.352, 10545.274, 249.411, 52657.473 21/04/02,04:16:56,02,08,1, 11.9,1,1, 3.352, 10545.283, 249.397, 52657.340 21/04/02,04:16:56,03,08,1, 11.9,1,1, 3.352, 10545.317, 249.383, 52657.320 21/04/02,04:16:56,04,08,1, 11.9,1,1, 3.352, 10545.332, 249.431, 52657.302 21/04/02,04:16:56,05,08,1, 11.9,1,1, 3.352, 10545.335, 249.405, 52657.329 21/04/02,04:16:56,06,08,1, 11.9,1,1, 3.352, 10545.314, 249.400, 52657.313 21/04/02,04:16:56,07,08,1, 11.9,1,1, 3.352, 10545.336, 249.425, 52657.312 21/04/02,04:16:56,08,08,1, 11.9,1,1, 3.352, 10545.326, 249.414, 52657.345 21/04/02,04:16:56,09,08,1, 11.9,1,1, 3.352, 10545.291, 249.430, 52657.317 21/04/02,04:16:56,10,08,1, 11.9,1,1, 3.352, 10545.330, 249.407, 52657.346 21/04/02,04:16:56,11,08,1, 11.9,1,1, 3.352, 10545.326, 249.409, 52657.352 21/04/02,04:16:56,12,08,1, 11.9,1,1, 3.352, 10545.339, 249.418, 52657.334 21/04/02,04:16:56,13,08,1, 11.9,1,1, 3.352, 10545.350, 249.400, 52657.320 21/04/02,04:16:56,14,08,1, 11.9,1,1, 3.352, 10545.344, 249.390, 52657.343 21/04/02,04:16:56,15,08,1, 11.9,1,1, 3.352, 10545.357, 249.406, 52657.307 21/04/02,04:16:56,16,08,1, 11.9,1,1, 3.352, 10545.347, 249.408, 52657.325 21/04/02,04:16:56,17,08,1, 11.9,1,1, 3.352, 10545.369, 249.403, 52657.309 21/04/02,04:16:56,18,08,1, 11.9,1,1, 3.352, 10545.371, 249.410, 52657.319 21/04/02,04:16:56,19,08,1, 11.9,1,1, 3.352, 10545.389, 249.410, 52657.357 21/04/02,04:16:57,00,08,1, 11.8,1,1, 3.351, 10545.385, 249.410, 52657.357 21/04/02,04:16:57,01,08,1, 11.8,1,1, 3.351, 10545.372, 249.418, 52657.336 21/04/02,04:16:57,02,08,1, 11.8,1,1, 3.351, 10545.398, 249.403, 52657.335 21/04/02,04:16:57,03,08,1, 11.8,1,1, 3.351, 10545.386, 249.403, 52657.349 21/04/02,04:16:57,04,08,1, 11.8,1,1, 3.351, 10545.419, 249.406, 52657.067 21/04/02,04:16:57,05,08,1, 11.8,1,1, 3.351, 10545.342, 249.391, 52657.329 21/04/02,04:16:57,06,08,1, 11.8,1,1, 3.351, 10545.383, 249.425, 52657.371 21/04/02,04:16:57,07,08,1, 11.8,1,1, 3.351, 10545.399, 249.403, 52657.328 21/04/02,04:16:57,08,08,1, 11.8,1,1, 3.351, 10545.418, 249.381, 52657.371 21/04/02,04:16:57,09,08,1, 11.8,1,1, 3.351, 10545.402, 249.417, 52657.305 21/04/02,04:16:57,10,08,1, 11.8,1,1, 3.351, 10545.422, 249.411, 52657.317 21/04/02,04:16:57,11,08,1, 11.8,1,1, 3.351, 10545.412, 249.408, 52657.345 21/04/02,04:16:57,12,08,1, 11.8,1,1, 3.351, 10545.418, 249.400, 52657.346 21/04/02,04:16:57,13,08,1, 11.8,1,1, 3.351, 10545.418, 249.380, 52657.304 21/04/02,04:16:57,14,08,1, 11.8,1,1, 3.351, 10545.429, 249.405, 52657.317 21/04/02,04:16:57,15,08,1, 11.8,1,1, 3.351, 10545.442, 249.389, 52657.317 21/04/02,04:16:57,16,08,1, 11.8,1,1, 3.351, 10545.431, 249.404, 52657.357 21/04/02,04:16:57,17,08,1, 11.8,1,1, 3.351, 10545.430, 249.410, 52657.335 21/04/02,04:16:57,18,08,1, 11.8,1,1, 3.351, 10545.426, 249.379, 52657.340 21/04/02,04:16:57,19,08,1, 11.8,1,1, 3.351, 10545.436, 249.381, 52657.336 21/04/02,04:16:58,00,08,1, 11.9,1,1, 3.353, 10545.435, 249.381, 52657.336 21/04/02,04:16:58,01,08,1, 11.9,1,1, 3.353, 10545.448, 249.381, 52657.324 21/04/02,04:16:58,02,08,1, 11.9,1,1, 3.353, 10545.458, 249.402, 52657.339 21/04/02,04:16:58,03,08,1, 11.9,1,1, 3.353, 10545.463, 249.374, 52657.346 21/04/02,04:16:58,04,08,1, 11.9,1,1, 3.353, 10545.444, 249.398, 52657.313 21/04/02,04:16:58,05,08,1, 11.9,1,1, 3.353, 10545.454, 249.414, 52657.326 21/04/02,04:16:58,06,08,1, 11.9,1,1, 3.353, 10545.449, 249.399, 52657.304 21/04/02,04:16:58,07,08,1, 11.9,1,1, 3.353, 10545.458, 249.388, 52657.294 21/04/02,04:16:58,08,08,1, 11.9,1,1, 3.353, 10545.461, 249.430, 52657.340 21/04/02,04:16:58,09,08,1, 11.9,1,1, 3.353, 10545.471, 249.397, 52657.335 21/04/02,04:16:58,10,08,1, 11.9,1,1, 3.353, 10545.481, 249.420, 52657.338 21/04/02,04:16:58,11,08,1, 11.9,1,1, 3.353, 10545.481, 249.395, 52657.336 21/04/02,04:16:58,12,08,1, 11.9,1,1, 3.353, 10545.464, 249.389, 52657.355 21/04/02,04:16:58,13,08,1, 11.9,1,1, 3.353, 10545.509, 249.401, 52657.351 21/04/02,04:16:58,14,08,1, 11.9,1,1, 3.353, 10545.490, 249.394, 52657.326 21/04/02,04:16:58,15,08,1, 11.9,1,1, 3.353, 10545.483, 249.373, 52657.361 21/04/02,04:16:58,16,08,1, 11.9,1,1, 3.353, 10545.508, 249.406, 52657.354 21/04/02,04:16:58,17,08,1, 11.9,1,1, 3.353, 10545.501, 249.391, 52657.329 21/04/02,04:16:58,18,08,1, 11.9,1,1, 3.353, 10545.486, 249.394, 52657.344 21/04/02,04:16:58,19,08,1, 11.9,1,1, 3.353, 10545.506, 249.394, 52657.333 21/04/02,04:16:59,00,08,1, 11.9,1,1, 3.351, 10545.502, 249.394, 52657.333 21/04/02,04:16:59,01,08,1, 11.9,1,1, 3.351, 10545.504, 249.420, 52657.314 21/04/02,04:16:59,02,08,1, 11.9,1,1, 3.351, 10545.506, 249.409, 52657.365 21/04/02,04:16:59,03,08,1, 11.9,1,1, 3.351, 10545.532, 249.375, 52657.334 21/04/02,04:16:59,04,08,1, 11.9,1,1, 3.351, 10545.514, 249.401, 52657.350 21/04/02,04:16:59,05,08,1, 11.9,1,1, 3.351, 10545.517, 249.405, 52657.340 21/04/02,04:16:59,06,08,1, 11.9,1,1, 3.351, 10545.526, 249.391, 52657.354 21/04/02,04:16:59,07,08,1, 11.9,1,1, 3.351, 10545.528, 249.422, 52657.348 21/04/02,04:16:59,08,08,1, 11.9,1,1, 3.351, 10545.554, 249.414, 52657.364 21/04/02,04:16:59,09,08,1, 11.9,1,1, 3.351, 10545.515, 249.393, 52657.332 21/04/02,04:16:59,10,08,1, 11.9,1,1, 3.351, 10545.564, 249.433, 52657.325 21/04/02,04:16:59,11,08,1, 11.9,1,1, 3.351, 10545.543, 249.406, 52657.323 21/04/02,04:16:59,12,08,1, 11.9,1,1, 3.351, 10545.523, 249.397, 52657.305 21/04/02,04:16:59,13,08,1, 11.9,1,1, 3.351, 10545.556, 249.424, 52657.309 21/04/02,04:16:59,14,08,1, 11.9,1,1, 3.351, 10545.557, 249.413, 52657.319 21/04/02,04:16:59,15,08,1, 11.9,1,1, 3.351, 10545.562, 249.415, 52657.313 21/04/02,04:16:59,16,08,1, 11.9,1,1, 3.351, 10545.568, 249.391, 52657.341 21/04/02,04:16:59,17,08,1, 11.9,1,1, 3.351, 10545.567, 249.395, 52657.323 21/04/02,04:16:59,18,08,1, 11.9,1,1, 3.351, 10545.582, 249.406, 52657.356 21/04/02,04:16:59,19,08,1, 11.9,1,1, 3.351, 10545.584, 249.401, 52657.328 21/04/02,04:17:00,00,08,1, 11.8,1,1, 3.350, 10545.577, 249.401, 52657.328 21/04/02,04:17:00,01,08,1, 11.8,1,1, 3.350, 10545.561, 249.398, 52657.318 21/04/02,04:17:00,02,08,1, 11.8,1,1, 3.350, 10545.575, 249.393, 52657.320 21/04/02,04:17:00,03,08,1, 11.8,1,1, 3.350, 10545.577, 249.384, 52657.307 21/04/02,04:17:00,04,08,1, 11.8,1,1, 3.350, 10545.603, 249.381, 52657.251 21/04/02,04:17:00,05,08,1, 11.8,1,1, 3.350, 10545.609, 249.364, 52657.310 21/04/02,04:17:00,06,08,1, 11.8,1,1, 3.350, 10545.602, 249.397, 52657.307 21/04/02,04:17:00,07,08,1, 11.8,1,1, 3.350, 10545.618, 249.384, 52657.294 21/04/02,04:17:00,08,08,1, 11.8,1,1, 3.350, 10545.611, 249.356, 52657.305 21/04/02,04:17:00,09,08,1, 11.8,1,1, 3.350, 10545.604, 249.396, 52657.319 21/04/02,04:17:00,10,08,1, 11.8,1,1, 3.350, 10545.615, 249.375, 52657.331 21/04/02,04:17:00,11,08,1, 11.8,1,1, 3.350, 10545.617, 249.399, 52657.302 21/04/02,04:17:00,12,08,1, 11.8,1,1, 3.350, 10545.605, 249.378, 52657.279 21/04/02,04:17:00,13,08,1, 11.8,1,1, 3.350, 10545.627, 249.360, 52657.278 21/04/02,04:17:00,14,08,1, 11.8,1,1, 3.350, 10545.626, 249.382, 52657.260 21/04/02,04:17:00,15,08,1, 11.8,1,1, 3.350, 10545.636, 249.375, 52657.332 21/04/02,04:17:00,16,08,1, 11.8,1,1, 3.350, 10545.632, 249.372, 52657.272 21/04/02,04:17:00,17,08,1, 11.8,1,1, 3.350, 10545.638, 249.399, 52657.299 21/04/02,04:17:00,18,08,1, 11.8,1,1, 3.350, 10545.647, 249.373, 52657.296 21/04/02,04:17:00,19,08,1, 11.8,1,1, 3.350, 10545.657, 249.381, 52657.289 21/04/02,04:17:01,00,08,1, 11.8,1,1, 3.354, 10545.652, 249.381, 52657.289 21/04/02,04:17:01,01,08,1, 11.8,1,1, 3.354, 10545.656, 249.363, 52657.286 21/04/02,04:17:01,02,08,1, 11.8,1,1, 3.354, 10545.630, 249.371, 52657.277 21/04/02,04:17:01,03,08,1, 11.8,1,1, 3.354, 10545.631, 249.390, 52657.276 21/04/02,04:17:01,04,08,1, 11.8,1,1, 3.354, 10545.660, 249.387, 52657.267 21/04/02,04:17:01,05,08,1, 11.8,1,1, 3.354, 10545.649, 249.397, 52657.264 21/04/02,04:17:01,06,08,1, 11.8,1,1, 3.354, 10545.674, 249.363, 52657.279 21/04/02,04:17:01,07,08,1, 11.8,1,1, 3.354, 10545.672, 249.362, 52657.266 21/04/02,04:17:01,08,08,1, 11.8,1,1, 3.354, 10545.677, 249.405, 52657.315 21/04/02,04:17:01,09,08,1, 11.8,1,1, 3.354, 10545.669, 249.361, 52657.262 21/04/02,04:17:01,10,08,1, 11.8,1,1, 3.354, 10545.668, 249.354, 52657.254 21/04/02,04:17:01,11,08,1, 11.8,1,1, 3.354, 10545.704, 249.382, 52657.299 21/04/02,04:17:01,12,08,1, 11.8,1,1, 3.354, 10545.703, 249.364, 52657.302 21/04/02,04:17:01,13,08,1, 11.8,1,1, 3.354, 10545.715, 249.378, 52657.296 21/04/02,04:17:01,14,08,1, 11.8,1,1, 3.354, 10545.702, 249.377, 52657.289 21/04/02,04:17:01,15,08,1, 11.8,1,1, 3.354, 10545.721, 249.349, 52657.261 21/04/02,04:17:01,16,08,1, 11.8,1,1, 3.354, 10545.711, 249.371, 52657.215 21/04/02,04:17:01,17,08,1, 11.8,1,1, 3.354, 10545.674, 249.354, 52657.285 21/04/02,04:17:01,18,08,1, 11.8,1,1, 3.354, 10545.708, 249.359, 52657.302 21/04/02,04:17:01,19,08,1, 11.8,1,1, 3.354, 10545.715, 249.374, 52657.272 21/04/02,04:17:02,00,08,1, 11.9,1,1, 3.350, 10545.710, 249.374, 52657.272 21/04/02,04:17:02,01,08,1, 11.9,1,1, 3.350, 10545.698, 249.374, 52657.284 21/04/02,04:17:02,02,08,1, 11.9,1,1, 3.350, 10545.736, 249.377, 52657.320 21/04/02,04:17:02,03,08,1, 11.9,1,1, 3.350, 10545.732, 249.337, 52657.257 21/04/02,04:17:02,04,08,1, 11.9,1,1, 3.350, 10545.721, 249.352, 52657.250 21/04/02,04:17:02,05,08,1, 11.9,1,1, 3.350, 10545.737, 249.358, 52657.274 21/04/02,04:17:02,06,08,1, 11.9,1,1, 3.350, 10545.717, 249.342, 52657.234 21/04/02,04:17:02,07,08,1, 11.9,1,1, 3.350, 10545.768, 249.346, 52657.290 21/04/02,04:17:02,08,08,1, 11.9,1,1, 3.350, 10545.747, 249.348, 52657.280 21/04/02,04:17:02,09,08,1, 11.9,1,1, 3.350, 10545.745, 249.365, 52657.283 21/04/02,04:17:02,10,08,1, 11.9,1,1, 3.350, 10545.770, 249.374, 52657.298 21/04/02,04:17:02,11,08,1, 11.9,1,1, 3.350, 10545.767, 249.358, 52657.309 21/04/02,04:17:02,12,08,1, 11.9,1,1, 3.350, 10545.740, 249.367, 52657.318 21/04/02,04:17:02,13,08,1, 11.9,1,1, 3.350, 10545.755, 249.353, 52657.320 21/04/02,04:17:02,14,08,1, 11.9,1,1, 3.350, 10545.744, 249.345, 52657.300 21/04/02,04:17:02,15,08,1, 11.9,1,1, 3.350, 10545.766, 249.358, 52657.295 21/04/02,04:17:02,16,08,1, 11.9,1,1, 3.350, 10545.746, 249.354, 52657.286 21/04/02,04:17:02,17,08,1, 11.9,1,1, 3.350, 10545.764, 249.332, 52657.250 21/04/02,04:17:02,18,08,1, 11.9,1,1, 3.350, 10545.754, 249.355, 52657.286 21/04/02,04:17:02,19,08,1, 11.9,1,1, 3.350, 10545.785, 249.343, 52657.289 21/04/02,04:17:03,00,08,1, 11.9,1,1, 3.352, 10545.777, 249.343, 52657.289 21/04/02,04:17:03,01,08,1, 11.9,1,1, 3.352, 10545.776, 249.330, 52657.238 21/04/02,04:17:03,02,08,1, 11.9,1,1, 3.352, 10545.786, 249.317, 52657.271 21/04/02,04:17:03,03,08,1, 11.9,1,1, 3.352, 10545.819, 249.320, 52657.228 21/04/02,04:17:03,04,08,1, 11.9,1,1, 3.352, 10545.814, 249.344, 52657.242 21/04/02,04:17:03,05,08,1, 11.9,1,1, 3.352, 10545.787, 249.321, 52657.202 21/04/02,04:17:03,06,08,1, 11.9,1,1, 3.352, 10545.792, 249.345, 52657.243 21/04/02,04:17:03,07,08,1, 11.9,1,1, 3.352, 10545.810, 249.344, 52657.273 21/04/02,04:17:03,08,08,1, 11.9,1,1, 3.352, 10545.801, 249.348, 52657.267 21/04/02,04:17:03,09,08,1, 11.9,1,1, 3.352, 10545.822, 249.354, 52657.255 21/04/02,04:17:03,10,08,1, 11.9,1,1, 3.352, 10545.798, 249.341, 52657.261 21/04/02,04:17:03,11,08,1, 11.9,1,1, 3.352, 10545.794, 249.346, 52657.420 21/04/02,04:17:03,12,08,1, 11.9,1,1, 3.352, 10545.794, 249.339, 52657.302 21/04/02,04:17:03,13,08,1, 11.9,1,1, 3.352, 10545.806, 249.341, 52657.283 21/04/02,04:17:03,14,08,1, 11.9,1,1, 3.352, 10545.797, 249.355, 52657.271 21/04/02,04:17:03,15,08,1, 11.9,1,1, 3.352, 10545.827, 249.336, 52657.269 21/04/02,04:17:03,16,08,1, 11.9,1,1, 3.352, 10545.834, 249.329, 52657.240 21/04/02,04:17:03,17,08,1, 11.9,1,1, 3.352, 10545.832, 249.334, 52657.359 21/04/02,04:17:03,18,08,1, 11.9,1,1, 3.352, 10545.832, 249.325, 52657.245 21/04/02,04:17:03,19,08,1, 11.9,1,1, 3.352, 10545.832, 249.316, 52657.266 21/04/02,04:17:04,00,08,1, 11.9,1,1, 3.353, 10545.827, 249.316, 52657.266 21/04/02,04:17:04,01,08,1, 11.9,1,1, 3.353, 10545.844, 249.311, 52657.386 21/04/02,04:17:04,02,08,1, 11.9,1,1, 3.353, 10545.818, 249.324, 52657.257 21/04/02,04:17:04,03,08,1, 11.9,1,1, 3.353, 10545.825, 249.329, 52657.277 21/04/02,04:17:04,04,08,1, 11.9,1,1, 3.353, 10545.843, 249.316, 52657.237 21/04/02,04:17:04,05,08,1, 11.9,1,1, 3.353, 10545.853, 249.335, 52657.259 21/04/02,04:17:04,06,08,1, 11.9,1,1, 3.353, 10545.860, 249.324, 52657.245 21/04/02,04:17:04,07,08,1, 11.9,1,1, 3.353, 10545.862, 249.295, 52657.278 21/04/02,04:17:04,08,08,1, 11.9,1,1, 3.353, 10545.858, 249.333, 52657.269 21/04/02,04:17:04,09,08,1, 11.9,1,1, 3.353, 10545.859, 249.306, 52657.259 21/04/02,04:17:04,10,08,1, 11.9,1,1, 3.353, 10545.874, 249.305, 52657.249 21/04/02,04:17:04,11,08,1, 11.9,1,1, 3.353, 10545.868, 249.319, 52657.272 21/04/02,04:17:04,12,08,1, 11.9,1,1, 3.353, 10545.874, 249.316, 52657.259 21/04/02,04:17:04,13,08,1, 11.9,1,1, 3.353, 10545.904, 249.310, 52657.252 21/04/02,04:17:04,14,08,1, 11.9,1,1, 3.353, 10545.887, 249.338, 52657.243 21/04/02,04:17:04,15,08,1, 11.9,1,1, 3.353, 10545.870, 249.310, 52657.271 21/04/02,04:17:04,16,08,1, 11.9,1,1, 3.353, 10545.871, 249.312, 52657.262 21/04/02,04:17:04,17,08,1, 11.9,1,1, 3.353, 10545.869, 249.327, 52657.240 21/04/02,04:17:04,18,08,1, 11.9,1,1, 3.353, 10545.911, 249.325, 52657.233 21/04/02,04:17:04,19,08,1, 11.9,1,1, 3.353, 10545.896, 249.311, 52657.226 21/04/02,04:17:05,00,07,1, 11.9,1,1, 3.350, 10545.894, 249.311, 52657.226 21/04/02,04:17:05,01,07,1, 11.9,1,1, 3.350, 10545.891, 249.323, 52657.229 21/04/02,04:17:05,02,07,1, 11.9,1,1, 3.350, 10545.909, 249.348, 52657.226 21/04/02,04:17:05,03,07,1, 11.9,1,1, 3.350, 10545.912, 249.331, 52657.268 21/04/02,04:17:05,04,07,1, 11.9,1,1, 3.350, 10545.885, 249.327, 52657.258 21/04/02,04:17:05,05,07,1, 11.9,1,1, 3.350, 10545.917, 249.337, 52657.230 21/04/02,04:17:05,06,07,1, 11.9,1,1, 3.350, 10545.929, 249.303, 52657.129 21/04/02,04:17:05,07,07,1, 11.9,1,1, 3.350, 10545.916, 249.336, 52657.220 21/04/02,04:17:05,08,07,1, 11.9,1,1, 3.350, 10545.928, 249.349, 52657.179 21/04/02,04:17:05,09,07,1, 11.9,1,1, 3.350, 10545.914, 249.315, 52657.175 21/04/02,04:17:05,10,07,1, 11.9,1,1, 3.350, 10545.891, 249.319, 52657.197 21/04/02,04:17:05,11,07,1, 11.9,1,1, 3.350, 10545.918, 249.297, 52657.220 21/04/02,04:17:05,12,07,1, 11.9,1,1, 3.350, 10545.915, 249.313, 52657.256 21/04/02,04:17:05,13,07,1, 11.9,1,1, 3.350, 10545.940, 249.288, 52657.256 21/04/02,04:17:05,14,07,1, 11.9,1,1, 3.350, 10545.906, 249.268, 52657.249 21/04/02,04:17:05,15,07,1, 11.9,1,1, 3.350, 10545.911, 249.300, 52657.266 21/04/02,04:17:05,16,07,1, 11.9,1,1, 3.350, 10545.936, 249.296, 52657.285 21/04/02,04:17:05,17,07,1, 11.9,1,1, 3.350, 10545.925, 249.283, 52657.234 21/04/02,04:17:05,18,07,1, 11.9,1,1, 3.350, 10545.948, 249.311, 52657.264 21/04/02,04:17:05,19,07,1, 11.9,1,1, 3.350, 10545.958, 249.280, 52657.265 21/04/02,04:17:06,00,07,1, 11.8,1,1, 3.352, 10545.952, 249.280, 52657.265 21/04/02,04:17:06,01,07,1, 11.8,1,1, 3.352, 10545.958, 249.305, 52657.270 21/04/02,04:17:06,02,07,1, 11.8,1,1, 3.352, 10545.960, 249.288, 52657.236 21/04/02,04:17:06,03,07,1, 11.8,1,1, 3.352, 10545.904, 249.294, 52657.366 21/04/02,04:17:06,04,07,1, 11.8,1,1, 3.352, 10545.950, 249.298, 52657.259 21/04/02,04:17:06,05,07,1, 11.8,1,1, 3.352, 10545.961, 249.282, 52657.261 21/04/02,04:17:06,06,07,1, 11.8,1,1, 3.352, 10545.944, 249.294, 52657.271 21/04/02,04:17:06,07,07,1, 11.8,1,1, 3.352, 10545.958, 249.300, 52657.287 21/04/02,04:17:06,08,07,1, 11.8,1,1, 3.352, 10545.962, 249.291, 52657.267 21/04/02,04:17:06,09,07,1, 11.8,1,1, 3.352, 10545.943, 249.294, 52657.232 21/04/02,04:17:06,10,07,1, 11.8,1,1, 3.352, 10545.971, 249.289, 52657.237 21/04/02,04:17:06,11,07,1, 11.8,1,1, 3.352, 10545.946, 249.269, 52657.244 21/04/02,04:17:06,12,07,1, 11.8,1,1, 3.352, 10545.944, 249.319, 52657.258 21/04/02,04:17:06,13,07,1, 11.8,1,1, 3.352, 10545.957, 249.281, 52657.240 21/04/02,04:17:06,14,07,1, 11.8,1,1, 3.352, 10545.956, 249.260, 52657.258 21/04/02,04:17:06,15,07,1, 11.8,1,1, 3.352, 10545.975, 249.295, 52657.269 21/04/02,04:17:06,16,07,1, 11.8,1,1, 3.352, 10545.989, 249.263, 52657.231 21/04/02,04:17:06,17,07,1, 11.8,1,1, 3.352, 10545.972, 249.281, 52657.218 21/04/02,04:17:06,18,07,1, 11.8,1,1, 3.352, 10545.979, 249.293, 52657.266 21/04/02,04:17:06,19,07,1, 11.8,1,1, 3.352, 10545.993, 249.270, 52657.294 21/04/02,04:17:07,00,07,1, 11.8,1,1, 3.356, 10545.986, 249.270, 52657.294 21/04/02,04:17:07,01,07,1, 11.8,1,1, 3.356, 10545.991, 249.292, 52657.256 21/04/02,04:17:07,02,07,1, 11.8,1,1, 3.356, 10546.003, 249.283, 52657.303 21/04/02,04:17:07,03,07,1, 11.8,1,1, 3.356, 10546.000, 249.308, 52657.295 21/04/02,04:17:07,04,07,1, 11.8,1,1, 3.356, 10545.977, 249.301, 52657.273 21/04/02,04:17:07,05,07,1, 11.8,1,1, 3.356, 10545.971, 249.304, 52657.249 21/04/02,04:17:07,06,07,1, 11.8,1,1, 3.356, 10545.988, 249.287, 52657.252 21/04/02,04:17:07,07,07,1, 11.8,1,1, 3.356, 10545.985, 249.273, 52657.246 21/04/02,04:17:07,08,07,1, 11.8,1,1, 3.356, 10545.996, 249.287, 52657.282 21/04/02,04:17:07,09,07,1, 11.8,1,1, 3.356, 10546.005, 249.313, 52657.272 21/04/02,04:17:07,10,07,1, 11.8,1,1, 3.356, 10546.003, 249.271, 52657.274 21/04/02,04:17:07,11,07,1, 11.8,1,1, 3.356, 10545.997, 249.285, 52657.265 21/04/02,04:17:07,12,07,1, 11.8,1,1, 3.356, 10545.999, 249.281, 52657.275 21/04/02,04:17:07,13,07,1, 11.8,1,1, 3.356, 10546.024, 249.275, 52657.298 21/04/02,04:17:07,14,07,1, 11.8,1,1, 3.356, 10546.004, 249.266, 52657.250 21/04/02,04:17:07,15,07,1, 11.8,1,1, 3.356, 10546.016, 249.262, 52657.281 21/04/02,04:17:07,16,07,1, 11.8,1,1, 3.356, 10546.017, 249.256, 52657.257 21/04/02,04:17:07,17,07,1, 11.8,1,1, 3.356, 10546.024, 249.284, 52657.263 21/04/02,04:17:07,18,07,1, 11.8,1,1, 3.356, 10546.020, 249.246, 52657.247 21/04/02,04:17:07,19,07,1, 11.8,1,1, 3.356, 10546.011, 249.258, 52657.278 21/04/02,04:17:08,00,06,1, 11.9,1,1, 3.352, 10546.011, 249.258, 52657.278 21/04/02,04:17:08,01,06,1, 11.9,1,1, 3.352, 10546.036, 249.254, 52657.270 21/04/02,04:17:08,02,06,1, 11.9,1,1, 3.352, 10546.028, 249.252, 52657.265 21/04/02,04:17:08,03,06,1, 11.9,1,1, 3.352, 10546.034, 249.256, 52657.270 21/04/02,04:17:08,04,06,1, 11.9,1,1, 3.352, 10546.040, 249.232, 52657.264 21/04/02,04:17:08,05,06,1, 11.9,1,1, 3.352, 10546.032, 249.256, 52657.242 21/04/02,04:17:08,06,06,1, 11.9,1,1, 3.352, 10546.016, 249.232, 52657.237 21/04/02,04:17:08,07,06,1, 11.9,1,1, 3.352, 10546.037, 249.265, 52657.245 21/04/02,04:17:08,08,06,1, 11.9,1,1, 3.352, 10546.022, 249.250, 52657.230 21/04/02,04:17:08,09,06,1, 11.9,1,1, 3.352, 10546.022, 249.235, 52657.248 21/04/02,04:17:08,10,06,1, 11.9,1,1, 3.352, 10546.030, 249.235, 52657.281 21/04/02,04:17:08,11,06,1, 11.9,1,1, 3.352, 10546.055, 249.222, 52657.272 21/04/02,04:17:08,12,06,1, 11.9,1,1, 3.352, 10546.035, 249.231, 52657.235 21/04/02,04:17:08,13,06,1, 11.9,1,1, 3.352, 10546.041, 249.245, 52657.306 21/04/02,04:17:08,14,06,1, 11.9,1,1, 3.352, 10546.037, 249.258, 52657.287 21/04/02,04:17:08,15,06,1, 11.9,1,1, 3.352, 10546.073, 249.237, 52657.271 21/04/02,04:17:08,16,06,1, 11.9,1,1, 3.352, 10546.062, 249.264, 52657.268 21/04/02,04:17:08,17,06,1, 11.9,1,1, 3.352, 10546.033, 249.237, 52657.275 21/04/02,04:17:08,18,06,1, 11.9,1,1, 3.352, 10546.030, 249.229, 52657.284 21/04/02,04:17:08,19,06,1, 11.9,1,1, 3.352, 10546.051, 249.248, 52657.263 21/04/02,04:17:09,00,07,1, 11.9,1,1, 3.354, 10546.044, 249.248, 52657.263 21/04/02,04:17:09,01,07,1, 11.9,1,1, 3.354, 10546.052, 249.240, 52657.197 21/04/02,04:17:09,02,07,1, 11.9,1,1, 3.354, 10546.036, 249.220, 52657.221 21/04/02,04:17:09,03,07,1, 11.9,1,1, 3.354, 10546.065, 249.217, 52657.257 21/04/02,04:17:09,04,07,1, 11.9,1,1, 3.354, 10546.059, 249.238, 52657.245 21/04/02,04:17:09,05,07,1, 11.9,1,1, 3.354, 10546.054, 249.217, 52657.280 21/04/02,04:17:09,06,07,1, 11.9,1,1, 3.354, 10546.052, 249.238, 52657.301 21/04/02,04:17:09,07,07,1, 11.9,1,1, 3.354, 10546.048, 249.237, 52657.244 21/04/02,04:17:09,08,07,1, 11.9,1,1, 3.354, 10546.080, 249.203, 52656.881 21/04/02,04:17:09,09,07,1, 11.9,1,1, 3.354, 10546.034, 249.240, 52657.247 21/04/02,04:17:09,10,07,1, 11.9,1,1, 3.354, 10546.042, 249.223, 52657.276 21/04/02,04:17:09,11,07,1, 11.9,1,1, 3.354, 10546.026, 249.233, 52657.277 21/04/02,04:17:09,12,07,1, 11.9,1,1, 3.354, 10546.035, 249.238, 52657.248 21/04/02,04:17:09,13,07,1, 11.9,1,1, 3.354, 10546.076, 249.205, 52657.287 21/04/02,04:17:09,14,07,1, 11.9,1,1, 3.354, 10546.050, 249.228, 52657.281 21/04/02,04:17:09,15,07,1, 11.9,1,1, 3.354, 10546.058, 249.246, 52657.294 21/04/02,04:17:09,16,07,1, 11.9,1,1, 3.354, 10546.046, 249.238, 52657.247 21/04/02,04:17:09,17,07,1, 11.9,1,1, 3.354, 10546.075, 249.241, 52657.273 21/04/02,04:17:09,18,07,1, 11.9,1,1, 3.354, 10546.064, 249.239, 52657.268 21/04/02,04:17:09,19,07,1, 11.9,1,1, 3.354, 10546.076, 249.233, 52657.241 21/04/02,04:17:10,00,07,1, 11.9,1,1, 3.355, 10546.069, 249.233, 52657.241 21/04/02,04:17:10,01,07,1, 11.9,1,1, 3.355, 10546.080, 249.236, 52657.273 21/04/02,04:17:10,02,07,1, 11.9,1,1, 3.355, 10546.063, 249.244, 52657.251 21/04/02,04:17:10,03,07,1, 11.9,1,1, 3.355, 10546.047, 249.260, 52657.276 21/04/02,04:17:10,04,07,1, 11.9,1,1, 3.355, 10546.112, 249.255, 52657.249 21/04/02,04:17:10,05,07,1, 11.9,1,1, 3.355, 10546.078, 249.240, 52657.234 21/04/02,04:17:10,06,07,1, 11.9,1,1, 3.355, 10546.082, 249.255, 52657.244 21/04/02,04:17:10,07,07,1, 11.9,1,1, 3.355, 10546.056, 249.232, 52657.220 21/04/02,04:17:10,08,07,1, 11.9,1,1, 3.355, 10546.046, 249.229, 52657.247 21/04/02,04:17:10,09,07,1, 11.9,1,1, 3.355, 10546.091, 249.234, 52657.268 21/04/02,04:17:10,10,07,1, 11.9,1,1, 3.355, 10546.086, 249.222, 52657.312 21/04/02,04:17:10,11,07,1, 11.9,1,1, 3.355, 10546.033, 249.263, 52657.357 21/04/02,04:17:10,12,07,1, 11.9,1,1, 3.355, 10546.086, 249.222, 52657.346 21/04/02,04:17:10,13,07,1, 11.9,1,1, 3.355, 10546.074, 249.228, 52657.279 21/04/02,04:17:10,14,07,1, 11.9,1,1, 3.355, 10546.059, 249.237, 52657.288 21/04/02,04:17:10,15,07,1, 11.9,1,1, 3.355, 10546.091, 249.200, 52657.254 21/04/02,04:17:10,16,07,1, 11.9,1,1, 3.355, 10546.080, 249.225, 52657.235 21/04/02,04:17:10,17,07,1, 11.9,1,1, 3.355, 10546.074, 249.245, 52657.280 21/04/02,04:17:10,18,07,1, 11.9,1,1, 3.355, 10546.079, 249.222, 52657.266 21/04/02,04:17:10,19,07,1, 11.9,1,1, 3.355, 10546.088, 249.233, 52657.283 21/04/02,04:17:11,00,06,1, 11.8,1,1, 3.352, 10546.086, 249.233, 52657.283 21/04/02,04:17:11,01,06,1, 11.8,1,1, 3.352, 10546.062, 249.202, 52657.256 21/04/02,04:17:11,02,06,1, 11.8,1,1, 3.352, 10546.090, 249.256, 52657.276 21/04/02,04:17:11,03,06,1, 11.8,1,1, 3.352, 10546.090, 249.231, 52657.296 21/04/02,04:17:11,04,06,1, 11.8,1,1, 3.352, 10546.064, 249.228, 52657.302 21/04/02,04:17:11,05,06,1, 11.8,1,1, 3.352, 10546.064, 249.231, 52657.278 21/04/02,04:17:11,06,06,1, 11.8,1,1, 3.352, 10546.077, 249.205, 52657.285 21/04/02,04:17:11,07,06,1, 11.8,1,1, 3.352, 10546.060, 249.240, 52657.273 21/04/02,04:17:11,08,06,1, 11.8,1,1, 3.352, 10546.089, 249.220, 52657.290 21/04/02,04:17:11,09,06,1, 11.8,1,1, 3.352, 10546.056, 249.213, 52657.244 21/04/02,04:17:11,10,06,1, 11.8,1,1, 3.352, 10546.045, 249.227, 52657.272 21/04/02,04:17:11,11,06,1, 11.8,1,1, 3.352, 10546.072, 249.217, 52657.274 21/04/02,04:17:11,12,06,1, 11.8,1,1, 3.352, 10546.064, 249.193, 52657.244 21/04/02,04:17:11,13,06,1, 11.8,1,1, 3.352, 10546.057, 249.217, 52657.249 21/04/02,04:17:11,14,06,1, 11.8,1,1, 3.352, 10546.066, 249.210, 52657.199 21/04/02,04:17:11,15,06,1, 11.8,1,1, 3.352, 10546.057, 249.205, 52657.297 21/04/02,04:17:11,16,06,1, 11.8,1,1, 3.352, 10546.074, 249.191, 52657.304 21/04/02,04:17:11,17,06,1, 11.8,1,1, 3.352, 10546.072, 249.167, 52657.293 21/04/02,04:17:11,18,06,1, 11.8,1,1, 3.352, 10546.076, 249.187, 52657.263 21/04/02,04:17:11,19,06,1, 11.8,1,1, 3.352, 10546.095, 249.189, 52657.241 21/04/02,04:17:12,00,06,1, 11.9,1,1, 3.350, 10546.094, 249.189, 52657.241 21/04/02,04:17:12,01,06,1, 11.9,1,1, 3.350, 10546.045, 249.193, 52657.250 21/04/02,04:17:12,02,06,1, 11.9,1,1, 3.350, 10546.085, 249.200, 52657.259 21/04/02,04:17:12,03,06,1, 11.9,1,1, 3.350, 10546.067, 249.180, 52657.253 21/04/02,04:17:12,04,06,1, 11.9,1,1, 3.350, 10546.101, 249.190, 52657.258 21/04/02,04:17:12,05,06,1, 11.9,1,1, 3.350, 10546.082, 249.188, 52657.282 21/04/02,04:17:12,06,06,1, 11.9,1,1, 3.350, 10546.075, 249.170, 52657.233 21/04/02,04:17:12,07,06,1, 11.9,1,1, 3.350, 10546.104, 249.184, 52657.211 21/04/02,04:17:12,08,06,1, 11.9,1,1, 3.350, 10546.068, 249.177, 52657.243 21/04/02,04:17:12,09,06,1, 11.9,1,1, 3.350, 10546.104, 249.175, 52657.265 21/04/02,04:17:12,10,06,1, 11.9,1,1, 3.350, 10546.119, 249.166, 52657.052 21/04/02,04:17:12,11,06,1, 11.9,1,1, 3.350, 10546.055, 249.194, 52657.307 21/04/02,04:17:12,12,06,1, 11.9,1,1, 3.350, 10546.111, 249.154, 52657.045 21/04/02,04:17:12,13,06,1, 11.9,1,1, 3.350, 10546.083, 249.181, 52657.325 21/04/02,04:17:12,14,06,1, 11.9,1,1, 3.350, 10546.076, 249.148, 52657.315 21/04/02,04:17:12,15,06,1, 11.9,1,1, 3.350, 10546.075, 249.179, 52657.308 21/04/02,04:17:12,16,06,1, 11.9,1,1, 3.350, 10546.097, 249.143, 52657.269 21/04/02,04:17:12,17,06,1, 11.9,1,1, 3.350, 10546.054, 249.164, 52657.357 21/04/02,04:17:12,18,06,1, 11.9,1,1, 3.350, 10546.078, 249.149, 52657.257 21/04/02,04:17:12,19,06,1, 11.9,1,1, 3.350, 10546.107, 249.133, 52657.239 21/04/02,04:17:13,00,06,1, 11.8,1,1, 3.350, 10546.103, 249.133, 52657.239 21/04/02,04:17:13,01,06,1, 11.8,1,1, 3.350, 10546.079, 249.141, 52657.251 21/04/02,04:17:13,02,06,1, 11.8,1,1, 3.350, 10546.107, 249.173, 52657.269 21/04/02,04:17:13,03,06,1, 11.8,1,1, 3.350, 10546.075, 249.147, 52657.229 21/04/02,04:17:13,04,06,1, 11.8,1,1, 3.350, 10546.079, 249.149, 52657.262 21/04/02,04:17:13,05,06,1, 11.8,1,1, 3.350, 10546.084, 249.147, 52657.288 21/04/02,04:17:13,06,06,1, 11.8,1,1, 3.350, 10546.104, 249.158, 52657.285 21/04/02,04:17:13,07,06,1, 11.8,1,1, 3.350, 10546.087, 249.153, 52657.255 21/04/02,04:17:13,08,06,1, 11.8,1,1, 3.350, 10546.072, 249.134, 52657.286 21/04/02,04:17:13,09,06,1, 11.8,1,1, 3.350, 10546.104, 249.140, 52657.282 21/04/02,04:17:13,10,06,1, 11.8,1,1, 3.350, 10546.097, 249.112, 52657.251 21/04/02,04:17:13,11,06,1, 11.8,1,1, 3.350, 10546.097, 249.143, 52657.281 21/04/02,04:17:13,12,06,1, 11.8,1,1, 3.350, 10546.131, 249.143, 52657.399 21/04/02,04:17:13,13,06,1, 11.8,1,1, 3.350, 10546.052, 249.101, 52657.219 21/04/02,04:17:13,14,06,1, 11.8,1,1, 3.350, 10546.077, 249.115, 52657.315 21/04/02,04:17:13,15,06,1, 11.8,1,1, 3.350, 10546.076, 249.130, 52657.270 21/04/02,04:17:13,16,06,1, 11.8,1,1, 3.350, 10546.101, 249.126, 52657.263 21/04/02,04:17:13,17,06,1, 11.8,1,1, 3.350, 10546.106, 249.145, 52657.216 21/04/02,04:17:13,18,06,1, 11.8,1,1, 3.350, 10546.100, 249.111, 52657.256 21/04/02,04:17:13,19,06,1, 11.8,1,1, 3.350, 10546.105, 249.132, 52657.289 21/04/02,04:17:14,00,07,1, 11.8,1,1, 3.356, 10546.103, 249.132, 52657.289 21/04/02,04:17:14,01,07,1, 11.8,1,1, 3.356, 10546.097, 249.120, 52657.257 21/04/02,04:17:14,02,07,1, 11.8,1,1, 3.356, 10546.083, 249.095, 52657.236 21/04/02,04:17:14,03,07,1, 11.8,1,1, 3.356, 10546.095, 249.129, 52657.277 21/04/02,04:17:14,04,07,1, 11.8,1,1, 3.356, 10546.085, 249.088, 52657.224 21/04/02,04:17:14,05,07,1, 11.8,1,1, 3.356, 10546.096, 249.106, 52657.284 21/04/02,04:17:14,06,07,1, 11.8,1,1, 3.356, 10546.075, 249.118, 52657.234 21/04/02,04:17:14,07,07,1, 11.8,1,1, 3.356, 10546.089, 249.105, 52657.241 21/04/02,04:17:14,08,07,1, 11.8,1,1, 3.356, 10546.087, 249.113, 52657.260 21/04/02,04:17:14,09,07,1, 11.8,1,1, 3.356, 10546.085, 249.102, 52657.274 21/04/02,04:17:14,10,07,1, 11.8,1,1, 3.356, 10546.084, 249.116, 52657.257 21/04/02,04:17:14,11,07,1, 11.8,1,1, 3.356, 10546.083, 249.095, 52657.235 21/04/02,04:17:14,12,07,1, 11.8,1,1, 3.356, 10546.070, 249.084, 52657.245 21/04/02,04:17:14,13,07,1, 11.8,1,1, 3.356, 10546.089, 249.125, 52657.248 21/04/02,04:17:14,14,07,1, 11.8,1,1, 3.356, 10546.103, 249.086, 52657.268 21/04/02,04:17:14,15,07,1, 11.8,1,1, 3.356, 10546.084, 249.063, 52657.253 21/04/02,04:17:14,16,07,1, 11.8,1,1, 3.356, 10546.087, 249.061, 52657.243 21/04/02,04:17:14,17,07,1, 11.8,1,1, 3.356, 10546.083, 249.094, 52657.277 21/04/02,04:17:14,18,07,1, 11.8,1,1, 3.356, 10546.096, 249.079, 52657.275 21/04/02,04:17:14,19,07,1, 11.8,1,1, 3.356, 10546.095, 249.078, 52657.299 21/04/02,04:17:15,00,07,1, 11.8,1,1, 3.353, 10546.094, 249.078, 52657.299 21/04/02,04:17:15,01,07,1, 11.8,1,1, 3.353, 10546.076, 249.068, 52657.261 21/04/02,04:17:15,02,07,1, 11.8,1,1, 3.353, 10546.070, 249.040, 52657.245 21/04/02,04:17:15,03,07,1, 11.8,1,1, 3.353, 10546.087, 249.048, 52657.220 21/04/02,04:17:15,04,07,1, 11.8,1,1, 3.353, 10546.092, 249.052, 52657.246 21/04/02,04:17:15,05,07,1, 11.8,1,1, 3.353, 10546.094, 249.034, 52657.298 21/04/02,04:17:15,06,07,1, 11.8,1,1, 3.353, 10546.075, 249.028, 52657.268 21/04/02,04:17:15,07,07,1, 11.8,1,1, 3.353, 10546.087, 249.052, 52657.259 21/04/02,04:17:15,08,07,1, 11.8,1,1, 3.353, 10546.072, 249.064, 52657.298 21/04/02,04:17:15,09,07,1, 11.8,1,1, 3.353, 10546.074, 249.038, 52657.250 21/04/02,04:17:15,10,07,1, 11.8,1,1, 3.353, 10546.073, 249.041, 52657.301 21/04/02,04:17:15,11,07,1, 11.8,1,1, 3.353, 10546.084, 249.023, 52657.243 21/04/02,04:17:15,12,07,1, 11.8,1,1, 3.353, 10546.076, 249.032, 52657.245 21/04/02,04:17:15,13,07,1, 11.8,1,1, 3.353, 10546.082, 249.029, 52657.291 21/04/02,04:17:15,14,07,1, 11.8,1,1, 3.353, 10546.069, 249.019, 52657.244 21/04/02,04:17:15,15,07,1, 11.8,1,1, 3.353, 10546.074, 249.013, 52657.274 21/04/02,04:17:15,16,07,1, 11.8,1,1, 3.353, 10546.058, 249.024, 52657.292 21/04/02,04:17:15,17,07,1, 11.8,1,1, 3.353, 10546.060, 249.021, 52657.268 21/04/02,04:17:15,18,07,1, 11.8,1,1, 3.353, 10546.052, 249.009, 52657.260 21/04/02,04:17:15,19,07,1, 11.8,1,1, 3.353, 10546.063, 249.002, 52657.249 21/04/02,04:17:16,00,07,1, 11.9,1,1, 3.353, 10546.061, 249.002, 52657.249 21/04/02,04:17:16,01,07,1, 11.9,1,1, 3.353, 10546.068, 249.004, 52657.269 21/04/02,04:17:16,02,07,1, 11.9,1,1, 3.353, 10546.070, 249.009, 52657.279 21/04/02,04:17:16,03,07,1, 11.9,1,1, 3.353, 10546.062, 249.004, 52657.285 21/04/02,04:17:16,04,07,1, 11.9,1,1, 3.353, 10546.076, 249.028, 52657.271 21/04/02,04:17:16,05,07,1, 11.9,1,1, 3.353, 10546.074, 248.993, 52657.276 21/04/02,04:17:16,06,07,1, 11.9,1,1, 3.353, 10546.073, 249.000, 52657.281 21/04/02,04:17:16,07,07,1, 11.9,1,1, 3.353, 10546.093, 249.009, 52657.301 21/04/02,04:17:16,08,07,1, 11.9,1,1, 3.353, 10546.085, 248.997, 52657.298 21/04/02,04:17:16,09,07,1, 11.9,1,1, 3.353, 10546.072, 249.017, 52657.281 21/04/02,04:17:16,10,07,1, 11.9,1,1, 3.353, 10546.080, 248.996, 52657.268 21/04/02,04:17:16,11,07,1, 11.9,1,1, 3.353, 10546.076, 248.956, 52657.252 21/04/02,04:17:16,12,07,1, 11.9,1,1, 3.353, 10546.059, 248.992, 52657.277 21/04/02,04:17:16,13,07,1, 11.9,1,1, 3.353, 10546.095, 248.971, 52657.287 21/04/02,04:17:16,14,07,1, 11.9,1,1, 3.353, 10546.092, 248.974, 52657.290 21/04/02,04:17:16,15,07,1, 11.9,1,1, 3.353, 10546.071, 248.944, 52657.300 21/04/02,04:17:16,16,07,1, 11.9,1,1, 3.353, 10546.084, 248.939, 52657.291 21/04/02,04:17:16,17,07,1, 11.9,1,1, 3.353, 10546.066, 248.958, 52657.296 21/04/02,04:17:16,18,07,1, 11.9,1,1, 3.353, 10546.078, 248.961, 52657.266 21/04/02,04:17:16,19,07,1, 11.9,1,1, 3.353, 10546.072, 248.970, 52657.293 21/04/02,04:17:17,00,07,1, 11.8,1,1, 3.352, 10546.069, 248.970, 52657.293 21/04/02,04:17:17,01,07,1, 11.8,1,1, 3.352, 10546.069, 248.944, 52657.248 21/04/02,04:17:17,02,07,1, 11.8,1,1, 3.352, 10546.045, 248.932, 52657.255 21/04/02,04:17:17,03,07,1, 11.8,1,1, 3.352, 10546.088, 248.942, 52657.286 21/04/02,04:17:17,04,07,1, 11.8,1,1, 3.352, 10546.049, 248.948, 52657.253 21/04/02,04:17:17,05,07,1, 11.8,1,1, 3.352, 10546.050, 248.957, 52657.278 21/04/02,04:17:17,06,07,1, 11.8,1,1, 3.352, 10546.084, 248.946, 52657.295 21/04/02,04:17:17,07,07,1, 11.8,1,1, 3.352, 10546.084, 248.932, 52657.281 21/04/02,04:17:17,08,07,1, 11.8,1,1, 3.352, 10546.069, 248.972, 52657.300 21/04/02,04:17:17,09,07,1, 11.8,1,1, 3.352, 10546.064, 248.958, 52657.246 21/04/02,04:17:17,10,07,1, 11.8,1,1, 3.352, 10546.070, 248.938, 52657.274 21/04/02,04:17:17,11,07,1, 11.8,1,1, 3.352, 10546.076, 248.952, 52657.269 21/04/02,04:17:17,12,07,1, 11.8,1,1, 3.352, 10546.060, 248.926, 52657.290 21/04/02,04:17:17,13,07,1, 11.8,1,1, 3.352, 10546.066, 248.939, 52657.239 21/04/02,04:17:17,14,07,1, 11.8,1,1, 3.352, 10546.083, 248.950, 52657.286 21/04/02,04:17:17,15,07,1, 11.8,1,1, 3.352, 10546.086, 248.939, 52657.260 21/04/02,04:17:17,16,07,1, 11.8,1,1, 3.352, 10546.047, 248.948, 52657.267 21/04/02,04:17:17,17,07,1, 11.8,1,1, 3.352, 10546.078, 248.929, 52657.297 21/04/02,04:17:17,18,07,1, 11.8,1,1, 3.352, 10546.077, 248.937, 52657.273 21/04/02,04:17:17,19,07,1, 11.8,1,1, 3.352, 10546.054, 248.922, 52657.262 21/04/02,04:17:18,00,07,1, 11.8,1,1, 3.354, 10546.052, 248.922, 52657.262 21/04/02,04:17:18,01,07,1, 11.8,1,1, 3.354, 10546.069, 248.891, 52657.245 21/04/02,04:17:18,02,07,1, 11.8,1,1, 3.354, 10546.051, 248.910, 52657.288 21/04/02,04:17:18,03,07,1, 11.8,1,1, 3.354, 10546.075, 248.893, 52657.264 21/04/02,04:17:18,04,07,1, 11.8,1,1, 3.354, 10546.064, 248.900, 52657.235 21/04/02,04:17:18,05,07,1, 11.8,1,1, 3.354, 10546.062, 248.914, 52657.313 21/04/02,04:17:18,06,07,1, 11.8,1,1, 3.354, 10546.068, 248.839, 52657.308 21/04/02,04:17:18,07,07,1, 11.8,1,1, 3.354, 10546.049, 248.895, 52657.252 21/04/02,04:17:18,08,07,1, 11.8,1,1, 3.354, 10546.042, 248.895, 52657.300 21/04/02,04:17:18,09,07,1, 11.8,1,1, 3.354, 10546.060, 248.855, 52657.290 21/04/02,04:17:18,10,07,1, 11.8,1,1, 3.354, 10546.046, 248.897, 52657.272 21/04/02,04:17:18,11,07,1, 11.8,1,1, 3.354, 10546.058, 248.907, 52657.284 21/04/02,04:17:18,12,07,1, 11.8,1,1, 3.354, 10546.057, 248.883, 52657.295 21/04/02,04:17:18,13,07,1, 11.8,1,1, 3.354, 10546.050, 248.900, 52657.297 21/04/02,04:17:18,14,07,1, 11.8,1,1, 3.354, 10546.045, 248.861, 52657.267 21/04/02,04:17:18,15,07,1, 11.8,1,1, 3.354, 10546.045, 248.854, 52657.262 21/04/02,04:17:18,16,07,1, 11.8,1,1, 3.354, 10546.085, 248.862, 52657.288 21/04/02,04:17:18,17,07,1, 11.8,1,1, 3.354, 10546.032, 248.892, 52657.340 21/04/02,04:17:18,18,07,1, 11.8,1,1, 3.354, 10546.045, 248.861, 52657.338 21/04/02,04:17:18,19,07,1, 11.8,1,1, 3.354, 10546.045, 248.867, 52657.327 21/04/02,04:17:19,00,07,1, 11.9,1,1, 3.355, 10546.044, 248.867, 52657.327 21/04/02,04:17:19,01,07,1, 11.9,1,1, 3.355, 10546.048, 248.867, 52657.290 21/04/02,04:17:19,02,07,1, 11.9,1,1, 3.355, 10546.061, 248.875, 52657.329 21/04/02,04:17:19,03,07,1, 11.9,1,1, 3.355, 10546.057, 248.856, 52657.289 21/04/02,04:17:19,04,07,1, 11.9,1,1, 3.355, 10546.071, 248.881, 52657.320 21/04/02,04:17:19,05,07,1, 11.9,1,1, 3.355, 10546.083, 248.856, 52657.309 21/04/02,04:17:19,06,07,1, 11.9,1,1, 3.355, 10546.070, 248.851, 52657.332 21/04/02,04:17:19,07,07,1, 11.9,1,1, 3.355, 10546.055, 248.842, 52657.320 21/04/02,04:17:19,08,07,1, 11.9,1,1, 3.355, 10546.057, 248.846, 52657.372 21/04/02,04:17:19,09,07,1, 11.9,1,1, 3.355, 10546.063, 248.830, 52657.290 21/04/02,04:17:19,10,07,1, 11.9,1,1, 3.355, 10546.057, 248.850, 52657.314 21/04/02,04:17:19,11,07,1, 11.9,1,1, 3.355, 10546.056, 248.796, 52657.303 21/04/02,04:17:19,12,07,1, 11.9,1,1, 3.355, 10546.047, 248.840, 52657.329 21/04/02,04:17:19,13,07,1, 11.9,1,1, 3.355, 10546.054, 248.838, 52657.289 21/04/02,04:17:19,14,07,1, 11.9,1,1, 3.355, 10546.034, 248.798, 52657.318 21/04/02,04:17:19,15,07,1, 11.9,1,1, 3.355, 10546.059, 248.835, 52657.315 21/04/02,04:17:19,16,07,1, 11.9,1,1, 3.355, 10546.054, 248.821, 52657.341 21/04/02,04:17:19,17,07,1, 11.9,1,1, 3.355, 10546.061, 248.817, 52657.304 21/04/02,04:17:19,18,07,1, 11.9,1,1, 3.355, 10546.068, 248.820, 52657.319 21/04/02,04:17:19,19,07,1, 11.9,1,1, 3.355, 10546.034, 248.814, 52657.322 21/04/02,04:17:20,00,07,1, 11.9,1,1, 3.356, 10546.027, 248.814, 52657.322 21/04/02,04:17:20,01,07,1, 11.9,1,1, 3.356, 10546.086, 248.823, 52657.329 21/04/02,04:17:20,02,07,1, 11.9,1,1, 3.356, 10546.023, 248.808, 52657.305 21/04/02,04:17:20,03,07,1, 11.9,1,1, 3.356, 10546.062, 248.839, 52657.320 21/04/02,04:17:20,04,07,1, 11.9,1,1, 3.356, 10546.037, 248.819, 52657.323 21/04/02,04:17:20,05,07,1, 11.9,1,1, 3.356, 10546.049, 248.766, 52657.284 21/04/02,04:17:20,06,07,1, 11.9,1,1, 3.356, 10546.033, 248.799, 52657.297 21/04/02,04:17:20,07,07,1, 11.9,1,1, 3.356, 10546.060, 248.786, 52657.306 21/04/02,04:17:20,08,07,1, 11.9,1,1, 3.356, 10546.024, 248.779, 52657.301 21/04/02,04:17:20,09,07,1, 11.9,1,1, 3.356, 10546.047, 248.813, 52657.331 21/04/02,04:17:20,10,07,1, 11.9,1,1, 3.356, 10546.054, 248.781, 52657.313 21/04/02,04:17:20,11,07,1, 11.9,1,1, 3.356, 10546.037, 248.783, 52657.340 21/04/02,04:17:20,12,07,1, 11.9,1,1, 3.356, 10546.048, 248.765, 52657.312 21/04/02,04:17:20,13,07,1, 11.9,1,1, 3.356, 10546.055, 248.764, 52657.333 21/04/02,04:17:20,14,07,1, 11.9,1,1, 3.356, 10546.039, 248.784, 52657.323 21/04/02,04:17:20,15,07,1, 11.9,1,1, 3.356, 10546.047, 248.769, 52657.353 21/04/02,04:17:20,16,07,1, 11.9,1,1, 3.356, 10546.047, 248.775, 52657.344 21/04/02,04:17:20,17,07,1, 11.9,1,1, 3.356, 10546.048, 248.761, 52657.296 21/04/02,04:17:20,18,07,1, 11.9,1,1, 3.356, 10546.055, 248.762, 52657.299 21/04/02,04:17:20,19,07,1, 11.9,1,1, 3.356, 10546.044, 248.757, 52657.282 21/04/02,04:17:21,00,08,1, 11.9,1,1, 3.350, 10546.036, 248.757, 52657.282 21/04/02,04:17:21,01,08,1, 11.9,1,1, 3.350, 10546.032, 248.762, 52657.313 21/04/02,04:17:21,02,08,1, 11.9,1,1, 3.350, 10546.052, 248.762, 52657.321 21/04/02,04:17:21,03,08,1, 11.9,1,1, 3.350, 10546.058, 248.755, 52657.319 21/04/02,04:17:21,04,08,1, 11.9,1,1, 3.350, 10546.048, 248.760, 52657.332 21/04/02,04:17:21,05,08,1, 11.9,1,1, 3.350, 10546.044, 248.763, 52657.328 21/04/02,04:17:21,06,08,1, 11.9,1,1, 3.350, 10546.050, 248.758, 52657.328 21/04/02,04:17:21,07,08,1, 11.9,1,1, 3.350, 10546.036, 248.738, 52657.319 21/04/02,04:17:21,08,08,1, 11.9,1,1, 3.350, 10546.004, 248.770, 52657.385 21/04/02,04:17:21,09,08,1, 11.9,1,1, 3.350, 10546.047, 248.758, 52657.361 21/04/02,04:17:21,10,08,1, 11.9,1,1, 3.350, 10546.047, 248.730, 52657.354 21/04/02,04:17:21,11,08,1, 11.9,1,1, 3.350, 10546.012, 248.765, 52657.323 21/04/02,04:17:21,12,08,1, 11.9,1,1, 3.350, 10546.043, 248.715, 52657.319 21/04/02,04:17:21,13,08,1, 11.9,1,1, 3.350, 10546.029, 248.718, 52657.340 21/04/02,04:17:21,14,08,1, 11.9,1,1, 3.350, 10546.028, 248.727, 52657.291 21/04/02,04:17:21,15,08,1, 11.9,1,1, 3.350, 10546.042, 248.718, 52657.365 21/04/02,04:17:21,16,08,1, 11.9,1,1, 3.350, 10546.067, 248.720, 52657.326 21/04/02,04:17:21,17,08,1, 11.9,1,1, 3.350, 10546.026, 248.719, 52657.365 21/04/02,04:17:21,18,08,1, 11.9,1,1, 3.350, 10546.055, 248.697, 52657.361 21/04/02,04:17:21,19,08,1, 11.9,1,1, 3.350, 10546.031, 248.709, 52657.365 21/04/02,04:17:22,00,08,1, 11.9,1,1, 3.355, 10546.027, 248.709, 52657.365 21/04/02,04:17:22,01,08,1, 11.9,1,1, 3.355, 10546.034, 248.732, 52657.366 21/04/02,04:17:22,02,08,1, 11.9,1,1, 3.355, 10546.050, 248.730, 52657.363 21/04/02,04:17:22,03,08,1, 11.9,1,1, 3.355, 10546.009, 248.721, 52657.360 21/04/02,04:17:22,04,08,1, 11.9,1,1, 3.355, 10546.044, 248.694, 52657.379 21/04/02,04:17:22,05,08,1, 11.9,1,1, 3.355, 10546.023, 248.711, 52657.366 21/04/02,04:17:22,06,08,1, 11.9,1,1, 3.355, 10545.998, 248.697, 52657.359 21/04/02,04:17:22,07,08,1, 11.9,1,1, 3.355, 10546.052, 248.709, 52657.287 21/04/02,04:17:22,08,08,1, 11.9,1,1, 3.355, 10546.029, 248.735, 52657.493 21/04/02,04:17:22,09,08,1, 11.9,1,1, 3.355, 10546.037, 248.707, 52657.448 21/04/02,04:17:22,10,08,1, 11.9,1,1, 3.355, 10546.011, 248.738, 52657.425 21/04/02,04:17:22,11,08,1, 11.9,1,1, 3.355, 10546.024, 248.702, 52657.407 21/04/02,04:17:22,12,08,1, 11.9,1,1, 3.355, 10546.009, 248.695, 52657.394 21/04/02,04:17:22,13,08,1, 11.9,1,1, 3.355, 10546.021, 248.716, 52657.391 21/04/02,04:17:22,14,08,1, 11.9,1,1, 3.355, 10546.018, 248.696, 52657.409 21/04/02,04:17:22,15,08,1, 11.9,1,1, 3.355, 10546.027, 248.678, 52657.387 21/04/02,04:17:22,16,08,1, 11.9,1,1, 3.355, 10546.021, 248.701, 52657.389 21/04/02,04:17:22,17,08,1, 11.9,1,1, 3.355, 10546.034, 248.700, 52657.441 21/04/02,04:17:22,18,08,1, 11.9,1,1, 3.355, 10546.009, 248.679, 52657.401 21/04/02,04:17:22,19,08,1, 11.9,1,1, 3.355, 10546.021, 248.695, 52657.374 21/04/02,04:17:23,00,08,1, 11.9,1,1, 3.353, 10546.019, 248.695, 52657.374 21/04/02,04:17:23,01,08,1, 11.9,1,1, 3.353, 10546.017, 248.687, 52657.412 21/04/02,04:17:23,02,08,1, 11.9,1,1, 3.353, 10546.008, 248.680, 52657.416 21/04/02,04:17:23,03,08,1, 11.9,1,1, 3.353, 10546.017, 248.666, 52657.429 21/04/02,04:17:23,04,08,1, 11.9,1,1, 3.353, 10545.998, 248.701, 52657.539 21/04/02,04:17:23,05,08,1, 11.9,1,1, 3.353, 10546.028, 248.678, 52657.369 21/04/02,04:17:23,06,08,1, 11.9,1,1, 3.353, 10546.027, 248.693, 52657.400 21/04/02,04:17:23,07,08,1, 11.9,1,1, 3.353, 10546.018, 248.702, 52657.397 21/04/02,04:17:23,08,08,1, 11.9,1,1, 3.353, 10546.024, 248.677, 52657.486 21/04/02,04:17:23,09,08,1, 11.9,1,1, 3.353, 10546.010, 248.707, 52657.388 21/04/02,04:17:23,10,08,1, 11.9,1,1, 3.353, 10546.009, 248.698, 52657.438 21/04/02,04:17:23,11,08,1, 11.9,1,1, 3.353, 10546.032, 248.662, 52657.436 21/04/02,04:17:23,12,08,1, 11.9,1,1, 3.353, 10545.974, 248.674, 52657.432 21/04/02,04:17:23,13,08,1, 11.9,1,1, 3.353, 10545.994, 248.666, 52657.438 21/04/02,04:17:23,14,08,1, 11.9,1,1, 3.353, 10546.000, 248.683, 52657.443 21/04/02,04:17:23,15,08,1, 11.9,1,1, 3.353, 10545.983, 248.670, 52657.447 21/04/02,04:17:23,16,08,1, 11.9,1,1, 3.353, 10545.975, 248.651, 52657.431 21/04/02,04:17:23,17,08,1, 11.9,1,1, 3.353, 10546.021, 248.659, 52657.460 21/04/02,04:17:23,18,08,1, 11.9,1,1, 3.353, 10546.005, 248.658, 52657.448 21/04/02,04:17:23,19,08,1, 11.9,1,1, 3.353, 10545.981, 248.667, 52657.449 21/04/02,04:17:24,00,08,1, 11.9,1,1, 3.354, 10545.977, 248.667, 52657.449 21/04/02,04:17:24,01,08,1, 11.9,1,1, 3.354, 10545.992, 248.670, 52657.436 21/04/02,04:17:24,02,08,1, 11.9,1,1, 3.354, 10545.984, 248.639, 52657.437 21/04/02,04:17:24,03,08,1, 11.9,1,1, 3.354, 10546.000, 248.645, 52657.453 21/04/02,04:17:24,04,08,1, 11.9,1,1, 3.354, 10545.984, 248.650, 52657.472 21/04/02,04:17:24,05,08,1, 11.9,1,1, 3.354, 10545.974, 248.636, 52657.448 21/04/02,04:17:24,06,08,1, 11.9,1,1, 3.354, 10545.994, 248.643, 52657.490 21/04/02,04:17:24,07,08,1, 11.9,1,1, 3.354, 10546.005, 248.633, 52657.428 21/04/02,04:17:24,08,08,1, 11.9,1,1, 3.354, 10545.964, 248.634, 52657.436 21/04/02,04:17:24,09,08,1, 11.9,1,1, 3.354, 10545.971, 248.664, 52657.454 21/04/02,04:17:24,10,08,1, 11.9,1,1, 3.354, 10545.972, 248.636, 52657.464 21/04/02,04:17:24,11,08,1, 11.9,1,1, 3.354, 10545.969, 248.644, 52657.461 21/04/02,04:17:24,12,08,1, 11.9,1,1, 3.354, 10545.992, 248.658, 52657.458 21/04/02,04:17:24,13,08,1, 11.9,1,1, 3.354, 10545.969, 248.632, 52657.483 21/04/02,04:17:24,14,08,1, 11.9,1,1, 3.354, 10545.959, 248.645, 52657.456 21/04/02,04:17:24,15,08,1, 11.9,1,1, 3.354, 10545.970, 248.631, 52657.424 21/04/02,04:17:24,16,08,1, 11.9,1,1, 3.354, 10545.971, 248.623, 52657.443 21/04/02,04:17:24,17,08,1, 11.9,1,1, 3.354, 10545.963, 248.626, 52657.429 21/04/02,04:17:24,18,08,1, 11.9,1,1, 3.354, 10545.955, 248.633, 52657.456 21/04/02,04:17:24,19,08,1, 11.9,1,1, 3.354, 10545.966, 248.632, 52657.445 21/04/02,04:17:25,00,08,1, 11.9,1,1, 3.350, 10545.961, 248.632, 52657.445 21/04/02,04:17:25,01,08,1, 11.9,1,1, 3.350, 10545.959, 248.607, 52657.472 21/04/02,04:17:25,02,08,1, 11.9,1,1, 3.350, 10545.962, 248.621, 52657.499 21/04/02,04:17:25,03,08,1, 11.9,1,1, 3.350, 10545.948, 248.618, 52657.440 21/04/02,04:17:25,04,08,1, 11.9,1,1, 3.350, 10545.953, 248.616, 52657.468 21/04/02,04:17:25,05,08,1, 11.9,1,1, 3.350, 10545.952, 248.613, 52657.471 21/04/02,04:17:25,06,08,1, 11.9,1,1, 3.350, 10545.949, 248.618, 52657.499 21/04/02,04:17:25,07,08,1, 11.9,1,1, 3.350, 10545.947, 248.606, 52657.456 21/04/02,04:17:25,08,08,1, 11.9,1,1, 3.350, 10545.902, 248.627, 52657.481 21/04/02,04:17:25,09,08,1, 11.9,1,1, 3.350, 10545.934, 248.604, 52657.473 21/04/02,04:17:25,10,08,1, 11.9,1,1, 3.350, 10545.920, 248.623, 52657.469 21/04/02,04:17:25,11,08,1, 11.9,1,1, 3.350, 10545.942, 248.622, 52657.511 21/04/02,04:17:25,12,08,1, 11.9,1,1, 3.350, 10545.927, 248.598, 52657.500 21/04/02,04:17:25,13,08,1, 11.9,1,1, 3.350, 10545.914, 248.581, 52657.474 21/04/02,04:17:25,14,08,1, 11.9,1,1, 3.350, 10545.922, 248.613, 52657.470 21/04/02,04:17:25,15,08,1, 11.9,1,1, 3.350, 10545.911, 248.609, 52657.492 21/04/02,04:17:25,16,08,1, 11.9,1,1, 3.350, 10545.912, 248.600, 52657.464 21/04/02,04:17:25,17,08,1, 11.9,1,1, 3.350, 10545.903, 248.622, 52657.482 21/04/02,04:17:25,18,08,1, 11.9,1,1, 3.350, 10545.909, 248.599, 52657.449 21/04/02,04:17:25,19,08,1, 11.9,1,1, 3.350, 10545.924, 248.601, 52657.473 21/04/02,04:17:26,00,08,1, 11.9,1,1, 3.352, 10545.919, 248.601, 52657.473 21/04/02,04:17:26,01,08,1, 11.9,1,1, 3.352, 10545.905, 248.602, 52657.492 21/04/02,04:17:26,02,08,1, 11.9,1,1, 3.352, 10545.901, 248.612, 52657.499 21/04/02,04:17:26,03,08,1, 11.9,1,1, 3.352, 10545.900, 248.611, 52657.494 21/04/02,04:17:26,04,08,1, 11.9,1,1, 3.352, 10545.922, 248.600, 52657.511 21/04/02,04:17:26,05,08,1, 11.9,1,1, 3.352, 10545.891, 248.601, 52657.464 21/04/02,04:17:26,06,08,1, 11.9,1,1, 3.352, 10545.916, 248.613, 52657.513 21/04/02,04:17:26,07,08,1, 11.9,1,1, 3.352, 10545.908, 248.581, 52657.502 21/04/02,04:17:26,08,08,1, 11.9,1,1, 3.352, 10545.909, 248.582, 52657.484 21/04/02,04:17:26,09,08,1, 11.9,1,1, 3.352, 10545.879, 248.580, 52657.379 21/04/02,04:17:26,10,08,1, 11.9,1,1, 3.352, 10545.879, 248.591, 52657.536 21/04/02,04:17:26,11,08,1, 11.9,1,1, 3.352, 10545.886, 248.602, 52657.586 21/04/02,04:17:26,12,08,1, 11.9,1,1, 3.352, 10545.891, 248.600, 52657.544 21/04/02,04:17:26,13,08,1, 11.9,1,1, 3.352, 10545.885, 248.609, 52657.559 21/04/02,04:17:26,14,08,1, 11.9,1,1, 3.352, 10545.868, 248.628, 52657.545 21/04/02,04:17:26,15,08,1, 11.9,1,1, 3.352, 10545.883, 248.619, 52657.526 21/04/02,04:17:26,16,08,1, 11.9,1,1, 3.352, 10545.875, 248.612, 52657.521 21/04/02,04:17:26,17,08,1, 11.9,1,1, 3.352, 10545.906, 248.621, 52657.555 21/04/02,04:17:26,18,08,1, 11.9,1,1, 3.352, 10545.889, 248.608, 52657.537 21/04/02,04:17:26,19,08,1, 11.9,1,1, 3.352, 10545.887, 248.608, 52657.554 21/04/02,04:17:27,00,08,1, 11.9,1,1, 3.349, 10545.886, 248.608, 52657.554 21/04/02,04:17:27,01,08,1, 11.9,1,1, 3.349, 10545.867, 248.635, 52657.527 21/04/02,04:17:27,02,08,1, 11.9,1,1, 3.349, 10545.878, 248.619, 52657.548 21/04/02,04:17:27,03,08,1, 11.9,1,1, 3.349, 10545.888, 248.625, 52657.512 21/04/02,04:17:27,04,08,1, 11.9,1,1, 3.349, 10545.882, 248.621, 52657.555 21/04/02,04:17:27,05,08,1, 11.9,1,1, 3.349, 10545.875, 248.630, 52657.559 21/04/02,04:17:27,06,08,1, 11.9,1,1, 3.349, 10545.865, 248.632, 52657.538 21/04/02,04:17:27,07,08,1, 11.9,1,1, 3.349, 10545.870, 248.632, 52657.549 21/04/02,04:17:27,08,08,1, 11.9,1,1, 3.349, 10545.850, 248.632, 52657.588 21/04/02,04:17:27,09,08,1, 11.9,1,1, 3.349, 10545.864, 248.609, 52657.582 21/04/02,04:17:27,10,08,1, 11.9,1,1, 3.349, 10545.861, 248.624, 52657.582 21/04/02,04:17:27,11,08,1, 11.9,1,1, 3.349, 10545.875, 248.640, 52657.551 21/04/02,04:17:27,12,08,1, 11.9,1,1, 3.349, 10545.871, 248.596, 52657.559 21/04/02,04:17:27,13,08,1, 11.9,1,1, 3.349, 10545.846, 248.623, 52657.611 21/04/02,04:17:27,14,08,1, 11.9,1,1, 3.349, 10545.861, 248.609, 52657.560 21/04/02,04:17:27,15,08,1, 11.9,1,1, 3.349, 10545.850, 248.629, 52657.583 21/04/02,04:17:27,16,08,1, 11.9,1,1, 3.349, 10545.833, 248.631, 52657.579 21/04/02,04:17:27,17,08,1, 11.9,1,1, 3.349, 10545.830, 248.610, 52657.600 21/04/02,04:17:27,18,08,1, 11.9,1,1, 3.349, 10545.844, 248.614, 52657.588 21/04/02,04:17:27,19,08,1, 11.9,1,1, 3.349, 10545.834, 248.655, 52657.568 21/04/02,04:17:28,00,08,1, 11.9,1,1, 3.350, 10545.827, 248.655, 52657.568 21/04/02,04:17:28,01,08,1, 11.9,1,1, 3.350, 10545.804, 248.623, 52657.667 21/04/02,04:17:28,02,08,1, 11.9,1,1, 3.350, 10545.822, 248.659, 52657.624 21/04/02,04:17:28,03,08,1, 11.9,1,1, 3.350, 10545.845, 248.627, 52657.583 21/04/02,04:17:28,04,08,1, 11.9,1,1, 3.350, 10545.830, 248.649, 52657.605 21/04/02,04:17:28,05,08,1, 11.9,1,1, 3.350, 10545.795, 248.626, 52657.599 21/04/02,04:17:28,06,08,1, 11.9,1,1, 3.350, 10545.821, 248.631, 52657.558 21/04/02,04:17:28,07,08,1, 11.9,1,1, 3.350, 10545.819, 248.659, 52657.576 21/04/02,04:17:28,08,08,1, 11.9,1,1, 3.350, 10545.809, 248.636, 52657.586 21/04/02,04:17:28,09,08,1, 11.9,1,1, 3.350, 10545.807, 248.633, 52657.580 21/04/02,04:17:28,10,08,1, 11.9,1,1, 3.350, 10545.797, 248.660, 52657.570 21/04/02,04:17:28,11,08,1, 11.9,1,1, 3.350, 10545.794, 248.650, 52657.560 21/04/02,04:17:28,12,08,1, 11.9,1,1, 3.350, 10545.816, 248.659, 52657.591 21/04/02,04:17:28,13,08,1, 11.9,1,1, 3.350, 10545.819, 248.657, 52657.612 21/04/02,04:17:28,14,08,1, 11.9,1,1, 3.350, 10545.798, 248.630, 52657.599 21/04/02,04:17:28,15,08,1, 11.9,1,1, 3.350, 10545.788, 248.653, 52657.601 21/04/02,04:17:28,16,08,1, 11.9,1,1, 3.350, 10545.798, 248.657, 52657.597 21/04/02,04:17:28,17,08,1, 11.9,1,1, 3.350, 10545.813, 248.679, 52657.608 21/04/02,04:17:28,18,08,1, 11.9,1,1, 3.350, 10545.791, 248.679, 52657.602 21/04/02,04:17:28,19,08,1, 11.9,1,1, 3.350, 10545.785, 248.655, 52657.612 21/04/02,04:17:29,00,08,1, 11.9,1,1, 3.354, 10545.777, 248.655, 52657.612 21/04/02,04:17:29,01,08,1, 11.9,1,1, 3.354, 10545.781, 248.675, 52657.637 21/04/02,04:17:29,02,08,1, 11.9,1,1, 3.354, 10545.756, 248.642, 52657.614 21/04/02,04:17:29,03,08,1, 11.9,1,1, 3.354, 10545.755, 248.674, 52657.634 21/04/02,04:17:29,04,08,1, 11.9,1,1, 3.354, 10545.758, 248.673, 52657.615 21/04/02,04:17:29,05,08,1, 11.9,1,1, 3.354, 10545.757, 248.675, 52657.613 21/04/02,04:17:29,06,08,1, 11.9,1,1, 3.354, 10545.758, 248.668, 52657.614 21/04/02,04:17:29,07,08,1, 11.9,1,1, 3.354, 10545.757, 248.675, 52657.613 21/04/02,04:17:29,08,08,1, 11.9,1,1, 3.354, 10545.771, 248.647, 52657.628 21/04/02,04:17:29,09,08,1, 11.9,1,1, 3.354, 10545.757, 248.682, 52657.623 21/04/02,04:17:29,10,08,1, 11.9,1,1, 3.354, 10545.724, 248.682, 52657.593 21/04/02,04:17:29,11,08,1, 11.9,1,1, 3.354, 10545.745, 248.666, 52657.630 21/04/02,04:17:29,12,08,1, 11.9,1,1, 3.354, 10545.740, 248.660, 52657.631 21/04/02,04:17:29,13,08,1, 11.9,1,1, 3.354, 10545.738, 248.675, 52657.632 21/04/02,04:17:29,14,08,1, 11.9,1,1, 3.354, 10545.723, 248.674, 52657.686 21/04/02,04:17:29,15,08,1, 11.9,1,1, 3.354, 10545.726, 248.668, 52657.656 21/04/02,04:17:29,16,08,1, 11.9,1,1, 3.354, 10545.695, 248.665, 52657.644 21/04/02,04:17:29,17,08,1, 11.9,1,1, 3.354, 10545.717, 248.672, 52657.639 21/04/02,04:17:29,18,08,1, 11.9,1,1, 3.354, 10545.701, 248.681, 52657.801 21/04/02,04:17:29,19,08,1, 11.9,1,1, 3.354, 10545.709, 248.665, 52657.606 21/04/02,04:17:30,00,08,1, 11.9,1,1, 3.350, 10545.702, 248.665, 52657.606 21/04/02,04:17:30,01,08,1, 11.9,1,1, 3.350, 10545.716, 248.677, 52657.587 21/04/02,04:17:30,02,08,1, 11.9,1,1, 3.350, 10545.698, 248.674, 52657.615 21/04/02,04:17:30,03,08,1, 11.9,1,1, 3.350, 10545.699, 248.687, 52657.665 21/04/02,04:17:30,04,08,1, 11.9,1,1, 3.350, 10545.684, 248.708, 52657.686 21/04/02,04:17:30,05,08,1, 11.9,1,1, 3.350, 10545.711, 248.699, 52657.653 21/04/02,04:17:30,06,08,1, 11.9,1,1, 3.350, 10545.688, 248.709, 52657.634 21/04/02,04:17:30,07,08,1, 11.9,1,1, 3.350, 10545.714, 248.698, 52657.675 21/04/02,04:17:30,08,08,1, 11.9,1,1, 3.350, 10545.683, 248.724, 52657.683 21/04/02,04:17:30,09,08,1, 11.9,1,1, 3.350, 10545.683, 248.720, 52657.679 21/04/02,04:17:30,10,08,1, 11.9,1,1, 3.350, 10545.690, 248.747, 52657.689 21/04/02,04:17:30,11,08,1, 11.9,1,1, 3.350, 10545.684, 248.725, 52657.715 21/04/02,04:17:30,12,08,1, 11.9,1,1, 3.350, 10545.679, 248.730, 52657.678 21/04/02,04:17:30,13,08,1, 11.9,1,1, 3.350, 10545.650, 248.753, 52657.676 21/04/02,04:17:30,14,08,1, 11.9,1,1, 3.350, 10545.678, 248.734, 52657.717 21/04/02,04:17:30,15,08,1, 11.9,1,1, 3.350, 10545.667, 248.712, 52657.676 21/04/02,04:17:30,16,08,1, 11.9,1,1, 3.350, 10545.651, 248.729, 52657.663 21/04/02,04:17:30,17,08,1, 11.9,1,1, 3.350, 10545.640, 248.733, 52657.710 21/04/02,04:17:30,18,08,1, 11.9,1,1, 3.350, 10545.637, 248.759, 52657.697 21/04/02,04:17:30,19,08,1, 11.9,1,1, 3.350, 10545.632, 248.731, 52657.722 21/04/02,04:17:31,00,08,1, 11.9,1,1, 3.351, 10545.627, 248.731, 52657.722 21/04/02,04:17:31,01,08,1, 11.9,1,1, 3.351, 10545.652, 248.733, 52657.729 21/04/02,04:17:31,02,08,1, 11.9,1,1, 3.351, 10545.651, 248.740, 52657.717 21/04/02,04:17:31,03,08,1, 11.9,1,1, 3.351, 10545.651, 248.758, 52657.713 21/04/02,04:17:31,04,08,1, 11.9,1,1, 3.351, 10545.631, 248.752, 52657.706 21/04/02,04:17:31,05,08,1, 11.9,1,1, 3.351, 10545.630, 248.774, 52657.734 21/04/02,04:17:31,06,08,1, 11.9,1,1, 3.351, 10545.594, 248.766, 52657.707 21/04/02,04:17:31,07,08,1, 11.9,1,1, 3.351, 10545.603, 248.759, 52657.732 21/04/02,04:17:31,08,08,1, 11.9,1,1, 3.351, 10545.584, 248.785, 52657.746 21/04/02,04:17:31,09,08,1, 11.9,1,1, 3.351, 10545.620, 248.776, 52657.710 21/04/02,04:17:31,10,08,1, 11.9,1,1, 3.351, 10545.609, 248.780, 52657.734 21/04/02,04:17:31,11,08,1, 11.9,1,1, 3.351, 10545.608, 248.784, 52657.703 21/04/02,04:17:31,12,08,1, 11.9,1,1, 3.351, 10545.618, 248.795, 52657.711 21/04/02,04:17:31,13,08,1, 11.9,1,1, 3.351, 10545.580, 248.798, 52657.719 21/04/02,04:17:31,14,08,1, 11.9,1,1, 3.351, 10545.615, 248.810, 52657.711 21/04/02,04:17:31,15,08,1, 11.9,1,1, 3.351, 10545.610, 248.779, 52657.730 21/04/02,04:17:31,16,08,1, 11.9,1,1, 3.351, 10545.587, 248.775, 52657.725 21/04/02,04:17:31,17,08,1, 11.9,1,1, 3.351, 10545.594, 248.749, 52657.720 21/04/02,04:17:31,18,08,1, 11.9,1,1, 3.351, 10545.576, 248.799, 52657.719 21/04/02,04:17:31,19,08,1, 11.9,1,1, 3.351, 10545.580, 248.784, 52657.755 21/04/02,04:17:32,00,08,1, 11.9,1,1, 3.351, 10545.577, 248.784, 52657.755 21/04/02,04:17:32,01,08,1, 11.9,1,1, 3.351, 10545.558, 248.772, 52657.712 21/04/02,04:17:32,02,08,1, 11.9,1,1, 3.351, 10545.574, 248.799, 52657.744 21/04/02,04:17:32,03,08,1, 11.9,1,1, 3.351, 10545.563, 248.790, 52657.720 21/04/02,04:17:32,04,08,1, 11.9,1,1, 3.351, 10545.553, 248.801, 52657.747 21/04/02,04:17:32,05,08,1, 11.9,1,1, 3.351, 10545.557, 248.787, 52657.718 21/04/02,04:17:32,06,08,1, 11.9,1,1, 3.351, 10545.551, 248.805, 52657.759 21/04/02,04:17:32,07,08,1, 11.9,1,1, 3.351, 10545.533, 248.801, 52657.729 21/04/02,04:17:32,08,08,1, 11.9,1,1, 3.351, 10545.527, 248.803, 52657.739 21/04/02,04:17:32,09,08,1, 11.9,1,1, 3.351, 10545.519, 248.805, 52657.749 21/04/02,04:17:32,10,08,1, 11.9,1,1, 3.351, 10545.541, 248.809, 52657.763 21/04/02,04:17:32,11,08,1, 11.9,1,1, 3.351, 10545.518, 248.817, 52657.754 21/04/02,04:17:32,12,08,1, 11.9,1,1, 3.351, 10545.533, 248.808, 52657.757 21/04/02,04:17:32,13,08,1, 11.9,1,1, 3.351, 10545.532, 248.828, 52657.774 21/04/02,04:17:32,14,08,1, 11.9,1,1, 3.351, 10545.492, 248.837, 52657.762 21/04/02,04:17:32,15,08,1, 11.9,1,1, 3.351, 10545.490, 248.828, 52657.790 21/04/02,04:17:32,16,08,1, 11.9,1,1, 3.351, 10545.501, 248.840, 52657.762 21/04/02,04:17:32,17,08,1, 11.9,1,1, 3.351, 10545.515, 248.855, 52657.759 21/04/02,04:17:32,18,08,1, 11.9,1,1, 3.351, 10545.511, 248.859, 52657.769 21/04/02,04:17:32,19,08,1, 11.9,1,1, 3.351, 10545.520, 248.825, 52657.783 21/04/02,04:17:33,00,08,1, 11.8,1,1, 3.350, 10545.518, 248.825, 52657.783 21/04/02,04:17:33,01,08,1, 11.8,1,1, 3.350, 10545.487, 248.847, 52657.797 21/04/02,04:17:33,02,08,1, 11.8,1,1, 3.350, 10545.483, 248.845, 52657.783 21/04/02,04:17:33,03,08,1, 11.8,1,1, 3.350, 10545.472, 248.858, 52657.769 21/04/02,04:17:33,04,08,1, 11.8,1,1, 3.350, 10545.477, 248.857, 52657.766 21/04/02,04:17:33,05,08,1, 11.8,1,1, 3.350, 10545.463, 248.886, 52657.749 21/04/02,04:17:33,06,08,1, 11.8,1,1, 3.350, 10545.457, 248.886, 52657.760 21/04/02,04:17:33,07,08,1, 11.8,1,1, 3.350, 10545.475, 248.866, 52657.787 21/04/02,04:17:33,08,08,1, 11.8,1,1, 3.350, 10545.479, 248.877, 52657.816 21/04/02,04:17:33,09,08,1, 11.8,1,1, 3.350, 10545.454, 248.889, 52657.770 21/04/02,04:17:33,10,08,1, 11.8,1,1, 3.350, 10545.454, 248.875, 52657.774 21/04/02,04:17:33,11,08,1, 11.8,1,1, 3.350, 10545.475, 248.881, 52657.786 21/04/02,04:17:33,12,08,1, 11.8,1,1, 3.350, 10545.462, 248.905, 52657.768 21/04/02,04:17:33,13,08,1, 11.8,1,1, 3.350, 10545.435, 248.902, 52657.786 21/04/02,04:17:33,14,08,1, 11.8,1,1, 3.350, 10545.426, 248.894, 52657.770 21/04/02,04:17:33,15,08,1, 11.8,1,1, 3.350, 10545.451, 248.927, 52657.809 21/04/02,04:17:33,16,08,1, 11.8,1,1, 3.350, 10545.419, 248.926, 52657.786 21/04/02,04:17:33,17,08,1, 11.8,1,1, 3.350, 10545.424, 248.918, 52657.771 21/04/02,04:17:33,18,08,1, 11.8,1,1, 3.350, 10545.422, 248.934, 52657.784 21/04/02,04:17:33,19,08,1, 11.8,1,1, 3.350, 10545.417, 248.915, 52657.793 21/04/02,04:17:34,00,08,1, 11.8,1,1, 3.351, 10545.410, 248.915, 52657.793 21/04/02,04:17:34,01,08,1, 11.8,1,1, 3.351, 10545.452, 248.943, 52657.759 21/04/02,04:17:34,02,08,1, 11.8,1,1, 3.351, 10545.403, 248.964, 52657.795 21/04/02,04:17:34,03,08,1, 11.8,1,1, 3.351, 10545.409, 248.938, 52657.776 21/04/02,04:17:34,04,08,1, 11.8,1,1, 3.351, 10545.396, 248.951, 52657.766 21/04/02,04:17:34,05,08,1, 11.8,1,1, 3.351, 10545.405, 248.958, 52657.819 21/04/02,04:17:34,06,08,1, 11.8,1,1, 3.351, 10545.427, 248.937, 52657.486 21/04/02,04:17:34,07,08,1, 11.8,1,1, 3.351, 10545.375, 248.962, 52657.770 21/04/02,04:17:34,08,08,1, 11.8,1,1, 3.351, 10545.362, 248.956, 52657.853 21/04/02,04:17:34,09,08,1, 11.8,1,1, 3.351, 10545.369, 248.993, 52657.809 21/04/02,04:17:34,10,08,1, 11.8,1,1, 3.351, 10545.379, 248.991, 52657.779 21/04/02,04:17:34,11,08,1, 11.8,1,1, 3.351, 10545.364, 248.968, 52657.814 21/04/02,04:17:34,12,08,1, 11.8,1,1, 3.351, 10545.366, 248.977, 52657.837 21/04/02,04:17:34,13,08,1, 11.8,1,1, 3.351, 10545.376, 248.980, 52657.815 21/04/02,04:17:34,14,08,1, 11.8,1,1, 3.351, 10545.368, 248.983, 52657.822 21/04/02,04:17:34,15,08,1, 11.8,1,1, 3.351, 10545.356, 249.001, 52657.824 21/04/02,04:17:34,16,08,1, 11.8,1,1, 3.351, 10545.362, 248.998, 52657.827 21/04/02,04:17:34,17,08,1, 11.8,1,1, 3.351, 10545.352, 248.990, 52657.841 21/04/02,04:17:34,18,08,1, 11.8,1,1, 3.351, 10545.351, 248.987, 52657.849 21/04/02,04:17:34,19,08,1, 11.8,1,1, 3.351, 10545.371, 248.991, 52657.848 21/04/02,04:17:35,00,08,1, 11.8,1,1, 3.352, 10545.368, 248.991, 52657.848 21/04/02,04:17:35,01,08,1, 11.8,1,1, 3.352, 10545.354, 249.009, 52657.817 21/04/02,04:17:35,02,08,1, 11.8,1,1, 3.352, 10545.340, 249.013, 52657.804 21/04/02,04:17:35,03,08,1, 11.8,1,1, 3.352, 10545.336, 249.029, 52657.842 21/04/02,04:17:35,04,08,1, 11.8,1,1, 3.352, 10545.326, 249.018, 52657.865 21/04/02,04:17:35,05,08,1, 11.8,1,1, 3.352, 10545.302, 249.014, 52657.945 21/04/02,04:17:35,06,08,1, 11.8,1,1, 3.352, 10545.322, 249.014, 52657.790 21/04/02,04:17:35,07,08,1, 11.8,1,1, 3.352, 10545.287, 249.045, 52657.919 21/04/02,04:17:35,08,08,1, 11.8,1,1, 3.352, 10545.320, 249.035, 52657.809 21/04/02,04:17:35,09,08,1, 11.8,1,1, 3.352, 10545.311, 249.049, 52657.813 21/04/02,04:17:35,10,08,1, 11.8,1,1, 3.352, 10545.342, 249.042, 52657.763 21/04/02,04:17:35,11,08,1, 11.8,1,1, 3.352, 10545.298, 249.064, 52657.858 21/04/02,04:17:35,12,08,1, 11.8,1,1, 3.352, 10545.312, 249.067, 52657.868 21/04/02,04:17:35,13,08,1, 11.8,1,1, 3.352, 10545.316, 249.068, 52657.915 21/04/02,04:17:35,14,08,1, 11.8,1,1, 3.352, 10545.255, 249.061, 52657.929 21/04/02,04:17:35,15,08,1, 11.8,1,1, 3.352, 10545.314, 249.081, 52657.873 21/04/02,04:17:35,16,08,1, 11.8,1,1, 3.352, 10545.296, 249.075, 52657.839 21/04/02,04:17:35,17,08,1, 11.8,1,1, 3.352, 10545.298, 249.107, 52657.857 21/04/02,04:17:35,18,08,1, 11.8,1,1, 3.352, 10545.269, 249.100, 52657.852 21/04/02,04:17:35,19,08,1, 11.8,1,1, 3.352, 10545.274, 249.079, 52657.871 21/04/02,04:17:36,00,08,1, 11.9,1,1, 3.354, 10545.268, 249.079, 52657.871 21/04/02,04:17:36,01,08,1, 11.9,1,1, 3.354, 10545.274, 249.091, 52657.834 21/04/02,04:17:36,02,08,1, 11.9,1,1, 3.354, 10545.275, 249.083, 52657.840 21/04/02,04:17:36,03,08,1, 11.9,1,1, 3.354, 10545.254, 249.128, 52657.812 21/04/02,04:17:36,04,08,1, 11.9,1,1, 3.354, 10545.264, 249.091, 52657.869 21/04/02,04:17:36,05,08,1, 11.9,1,1, 3.354, 10545.246, 249.109, 52657.876 21/04/02,04:17:36,06,08,1, 11.9,1,1, 3.354, 10545.253, 249.113, 52657.864 21/04/02,04:17:36,07,08,1, 11.9,1,1, 3.354, 10545.263, 249.109, 52657.824 21/04/02,04:17:36,08,08,1, 11.9,1,1, 3.354, 10545.246, 249.117, 52657.863 21/04/02,04:17:36,09,08,1, 11.9,1,1, 3.354, 10545.258, 249.126, 52657.881 21/04/02,04:17:36,10,08,1, 11.9,1,1, 3.354, 10545.237, 249.130, 52657.867 21/04/02,04:17:36,11,08,1, 11.9,1,1, 3.354, 10545.244, 249.132, 52657.884 21/04/02,04:17:36,12,08,1, 11.9,1,1, 3.354, 10545.237, 249.135, 52657.897 21/04/02,04:17:36,13,08,1, 11.9,1,1, 3.354, 10545.228, 249.126, 52657.883 21/04/02,04:17:36,14,08,1, 11.9,1,1, 3.354, 10545.245, 249.146, 52657.890 21/04/02,04:17:36,15,08,1, 11.9,1,1, 3.354, 10545.252, 249.136, 52657.866 21/04/02,04:17:36,16,08,1, 11.9,1,1, 3.354, 10545.257, 249.131, 52657.820 21/04/02,04:17:36,17,08,1, 11.9,1,1, 3.354, 10545.214, 249.144, 52657.857 21/04/02,04:17:36,18,08,1, 11.9,1,1, 3.354, 10545.203, 249.124, 52657.854 21/04/02,04:17:36,19,08,1, 11.9,1,1, 3.354, 10545.207, 249.130, 52657.865 21/04/02,04:17:37,00,08,1, 11.9,1,1, 3.355, 10545.201, 249.130, 52657.865 21/04/02,04:17:37,01,08,1, 11.9,1,1, 3.355, 10545.193, 249.147, 52657.879 21/04/02,04:17:37,02,08,1, 11.9,1,1, 3.355, 10545.188, 249.163, 52657.852 21/04/02,04:17:37,03,08,1, 11.9,1,1, 3.355, 10545.195, 249.174, 52657.883 21/04/02,04:17:37,04,08,1, 11.9,1,1, 3.355, 10545.182, 249.181, 52657.849 21/04/02,04:17:37,05,08,1, 11.9,1,1, 3.355, 10545.187, 249.174, 52657.839 21/04/02,04:17:37,06,08,1, 11.9,1,1, 3.355, 10545.172, 249.205, 52657.868 21/04/02,04:17:37,07,08,1, 11.9,1,1, 3.355, 10545.178, 249.171, 52657.838 21/04/02,04:17:37,08,08,1, 11.9,1,1, 3.355, 10545.181, 249.193, 52657.947 21/04/02,04:17:37,09,08,1, 11.9,1,1, 3.355, 10545.175, 249.194, 52657.902 21/04/02,04:17:37,10,08,1, 11.9,1,1, 3.355, 10545.165, 249.210, 52657.877 21/04/02,04:17:37,11,08,1, 11.9,1,1, 3.355, 10545.177, 249.201, 52657.864 21/04/02,04:17:37,12,08,1, 11.9,1,1, 3.355, 10545.150, 249.199, 52657.849 21/04/02,04:17:37,13,08,1, 11.9,1,1, 3.355, 10545.137, 249.199, 52657.899 21/04/02,04:17:37,14,08,1, 11.9,1,1, 3.355, 10545.156, 249.220, 52657.877 21/04/02,04:17:37,15,08,1, 11.9,1,1, 3.355, 10545.152, 249.201, 52657.870 21/04/02,04:17:37,16,08,1, 11.9,1,1, 3.355, 10545.162, 249.232, 52657.896 21/04/02,04:17:37,17,08,1, 11.9,1,1, 3.355, 10545.145, 249.236, 52657.888 21/04/02,04:17:37,18,08,1, 11.9,1,1, 3.355, 10545.153, 249.222, 52657.867 21/04/02,04:17:37,19,08,1, 11.9,1,1, 3.355, 10545.150, 249.228, 52657.895 21/04/02,04:17:38,00,08,1, 11.8,1,1, 3.355, 10545.143, 249.228, 52657.895 21/04/02,04:17:38,01,08,1, 11.8,1,1, 3.355, 10545.123, 249.212, 52657.887 21/04/02,04:17:38,02,08,1, 11.8,1,1, 3.355, 10545.111, 249.224, 52657.895 21/04/02,04:17:38,03,08,1, 11.8,1,1, 3.355, 10545.122, 249.226, 52657.869 21/04/02,04:17:38,04,08,1, 11.8,1,1, 3.355, 10545.117, 249.226, 52657.899 21/04/02,04:17:38,05,08,1, 11.8,1,1, 3.355, 10545.110, 249.269, 52657.910 21/04/02,04:17:38,06,08,1, 11.8,1,1, 3.355, 10545.105, 249.253, 52657.853 21/04/02,04:17:38,07,08,1, 11.8,1,1, 3.355, 10545.103, 249.252, 52657.911 21/04/02,04:17:38,08,08,1, 11.8,1,1, 3.355, 10545.102, 249.283, 52657.954 21/04/02,04:17:38,09,08,1, 11.8,1,1, 3.355, 10545.093, 249.275, 52657.854 21/04/02,04:17:38,10,08,1, 11.8,1,1, 3.355, 10545.083, 249.296, 52658.026 21/04/02,04:17:38,11,08,1, 11.8,1,1, 3.355, 10545.103, 249.270, 52657.923 21/04/02,04:17:38,12,08,1, 11.8,1,1, 3.355, 10545.089, 249.279, 52657.922 21/04/02,04:17:38,13,08,1, 11.8,1,1, 3.355, 10545.086, 249.287, 52657.918 21/04/02,04:17:38,14,08,1, 11.8,1,1, 3.355, 10545.078, 249.305, 52657.934 21/04/02,04:17:38,15,08,1, 11.8,1,1, 3.355, 10545.079, 249.295, 52657.878 21/04/02,04:17:38,16,08,1, 11.8,1,1, 3.355, 10545.072, 249.304, 52657.910 21/04/02,04:17:38,17,08,1, 11.8,1,1, 3.355, 10545.058, 249.290, 52657.944 21/04/02,04:17:38,18,08,1, 11.8,1,1, 3.355, 10545.066, 249.313, 52657.981 21/04/02,04:17:38,19,08,1, 11.8,1,1, 3.355, 10545.083, 249.323, 52657.924 21/04/02,04:17:39,00,08,1, 11.9,1,1, 3.354, 10545.076, 249.323, 52657.924 21/04/02,04:17:39,01,08,1, 11.9,1,1, 3.354, 10545.067, 249.333, 52657.894 21/04/02,04:17:39,02,08,1, 11.9,1,1, 3.354, 10545.064, 249.320, 52657.937 21/04/02,04:17:39,03,08,1, 11.9,1,1, 3.354, 10545.061, 249.327, 52657.930 21/04/02,04:17:39,04,08,1, 11.9,1,1, 3.354, 10545.043, 249.349, 52657.917 21/04/02,04:17:39,05,08,1, 11.9,1,1, 3.354, 10545.040, 249.357, 52657.880 21/04/02,04:17:39,06,08,1, 11.9,1,1, 3.354, 10545.032, 249.348, 52657.926 21/04/02,04:17:39,07,08,1, 11.9,1,1, 3.354, 10545.045, 249.336, 52657.974 21/04/02,04:17:39,08,08,1, 11.9,1,1, 3.354, 10545.072, 249.336, 52657.964 21/04/02,04:17:39,09,08,1, 11.9,1,1, 3.354, 10545.042, 249.342, 52657.900 21/04/02,04:17:39,10,08,1, 11.9,1,1, 3.354, 10545.022, 249.360, 52657.935 21/04/02,04:17:39,11,08,1, 11.9,1,1, 3.354, 10545.029, 249.339, 52657.935 21/04/02,04:17:39,12,08,1, 11.9,1,1, 3.354, 10545.037, 249.335, 52657.940 21/04/02,04:17:39,13,08,1, 11.9,1,1, 3.354, 10545.046, 249.352, 52657.946 21/04/02,04:17:39,14,08,1, 11.9,1,1, 3.354, 10545.042, 249.368, 52657.945 21/04/02,04:17:39,15,08,1, 11.9,1,1, 3.354, 10545.016, 249.360, 52657.898 21/04/02,04:17:39,16,08,1, 11.9,1,1, 3.354, 10545.037, 249.371, 52657.959 21/04/02,04:17:39,17,08,1, 11.9,1,1, 3.354, 10545.042, 249.381, 52657.944 21/04/02,04:17:39,18,08,1, 11.9,1,1, 3.354, 10545.019, 249.384, 52657.961 21/04/02,04:17:39,19,08,1, 11.9,1,1, 3.354, 10544.994, 249.373, 52657.949 21/04/02,04:17:40,00,08,1, 11.9,1,1, 3.352, 10544.993, 249.373, 52657.949 21/04/02,04:17:40,01,08,1, 11.9,1,1, 3.352, 10545.008, 249.409, 52657.940 21/04/02,04:17:40,02,08,1, 11.9,1,1, 3.352, 10545.038, 249.398, 52658.079 21/04/02,04:17:40,03,08,1, 11.9,1,1, 3.352, 10544.995, 249.393, 52657.844 21/04/02,04:17:40,04,08,1, 11.9,1,1, 3.352, 10544.987, 249.414, 52657.916 21/04/02,04:17:40,05,08,1, 11.9,1,1, 3.352, 10544.962, 249.395, 52657.908 21/04/02,04:17:40,06,08,1, 11.9,1,1, 3.352, 10545.008, 249.405, 52657.873 21/04/02,04:17:40,07,08,1, 11.9,1,1, 3.352, 10544.979, 249.394, 52657.930 21/04/02,04:17:40,08,08,1, 11.9,1,1, 3.352, 10544.993, 249.384, 52657.910 21/04/02,04:17:40,09,08,1, 11.9,1,1, 3.352, 10544.992, 249.410, 52657.876 21/04/02,04:17:40,10,08,1, 11.9,1,1, 3.352, 10544.984, 249.410, 52657.915 21/04/02,04:17:40,11,08,1, 11.9,1,1, 3.352, 10544.943, 249.422, 52657.926 21/04/02,04:17:40,12,08,1, 11.9,1,1, 3.352, 10544.985, 249.417, 52657.936 21/04/02,04:17:40,13,08,1, 11.9,1,1, 3.352, 10544.977, 249.400, 52657.954 21/04/02,04:17:40,14,08,1, 11.9,1,1, 3.352, 10544.958, 249.447, 52657.939 21/04/02,04:17:40,15,08,1, 11.9,1,1, 3.352, 10544.991, 249.445, 52657.952 21/04/02,04:17:40,16,08,1, 11.9,1,1, 3.352, 10544.982, 249.426, 52657.926 21/04/02,04:17:40,17,08,1, 11.9,1,1, 3.352, 10544.984, 249.438, 52657.909 21/04/02,04:17:40,18,08,1, 11.9,1,1, 3.352, 10544.959, 249.457, 52657.892 21/04/02,04:17:40,19,08,1, 11.9,1,1, 3.352, 10544.962, 249.426, 52657.862 21/04/02,04:17:41,00,08,1, 11.8,1,1, 3.351, 10544.959, 249.426, 52657.862 21/04/02,04:17:41,01,08,1, 11.8,1,1, 3.351, 10544.981, 249.458, 52657.898 21/04/02,04:17:41,02,08,1, 11.8,1,1, 3.351, 10544.930, 249.430, 52657.879 21/04/02,04:17:41,03,08,1, 11.8,1,1, 3.351, 10544.932, 249.452, 52657.895 21/04/02,04:17:41,04,08,1, 11.8,1,1, 3.351, 10544.932, 249.460, 52657.898 21/04/02,04:17:41,05,08,1, 11.8,1,1, 3.351, 10544.960, 249.451, 52657.902 21/04/02,04:17:41,06,08,1, 11.8,1,1, 3.351, 10544.944, 249.472, 52657.902 21/04/02,04:17:41,07,08,1, 11.8,1,1, 3.351, 10544.948, 249.440, 52657.893 21/04/02,04:17:41,08,08,1, 11.8,1,1, 3.351, 10544.929, 249.465, 52657.796 21/04/02,04:17:41,09,08,1, 11.8,1,1, 3.351, 10544.957, 249.473, 52657.951 21/04/02,04:17:41,10,08,1, 11.8,1,1, 3.351, 10544.966, 249.454, 52657.881 21/04/02,04:17:41,11,08,1, 11.8,1,1, 3.351, 10544.955, 249.461, 52657.861 21/04/02,04:17:41,12,08,1, 11.8,1,1, 3.351, 10544.919, 249.469, 52657.891 21/04/02,04:17:41,13,08,1, 11.8,1,1, 3.351, 10544.925, 249.464, 52657.894 21/04/02,04:17:41,14,08,1, 11.8,1,1, 3.351, 10544.910, 249.484, 52657.946 21/04/02,04:17:41,15,08,1, 11.8,1,1, 3.351, 10544.945, 249.468, 52657.924 21/04/02,04:17:41,16,08,1, 11.8,1,1, 3.351, 10544.950, 249.444, 52657.917 21/04/02,04:17:41,17,08,1, 11.8,1,1, 3.351, 10544.920, 249.467, 52657.854 21/04/02,04:17:41,18,08,1, 11.8,1,1, 3.351, 10544.932, 249.451, 52657.865 21/04/02,04:17:41,19,08,1, 11.8,1,1, 3.351, 10544.929, 249.479, 52657.898 21/04/02,04:17:42,00,08,1, 11.9,1,1, 3.353, 10544.926, 249.479, 52657.898 21/04/02,04:17:42,01,08,1, 11.9,1,1, 3.353, 10544.921, 249.465, 52657.951 21/04/02,04:17:42,02,08,1, 11.9,1,1, 3.353, 10544.900, 249.476, 52657.918 21/04/02,04:17:42,03,08,1, 11.9,1,1, 3.353, 10544.917, 249.492, 52657.909 21/04/02,04:17:42,04,08,1, 11.9,1,1, 3.353, 10544.879, 249.478, 52657.920 21/04/02,04:17:42,05,08,1, 11.9,1,1, 3.353, 10544.904, 249.493, 52657.921 21/04/02,04:17:42,06,08,1, 11.9,1,1, 3.353, 10544.912, 249.505, 52657.959 21/04/02,04:17:42,07,08,1, 11.9,1,1, 3.353, 10544.893, 249.493, 52657.922 21/04/02,04:17:42,08,08,1, 11.9,1,1, 3.353, 10544.923, 249.489, 52657.944 21/04/02,04:17:42,09,08,1, 11.9,1,1, 3.353, 10544.909, 249.498, 52657.906 21/04/02,04:17:42,10,08,1, 11.9,1,1, 3.353, 10544.911, 249.506, 52657.926 21/04/02,04:17:42,11,08,1, 11.9,1,1, 3.353, 10544.900, 249.513, 52657.955 21/04/02,04:17:42,12,08,1, 11.9,1,1, 3.353, 10544.918, 249.504, 52657.932 21/04/02,04:17:42,13,08,1, 11.9,1,1, 3.353, 10544.913, 249.523, 52657.944 21/04/02,04:17:42,14,08,1, 11.9,1,1, 3.353, 10544.896, 249.537, 52657.996 21/04/02,04:17:42,15,08,1, 11.9,1,1, 3.353, 10544.892, 249.515, 52657.951 21/04/02,04:17:42,16,08,1, 11.9,1,1, 3.353, 10544.897, 249.529, 52657.959 21/04/02,04:17:42,17,08,1, 11.9,1,1, 3.353, 10544.892, 249.544, 52657.918 21/04/02,04:17:42,18,08,1, 11.9,1,1, 3.353, 10544.898, 249.538, 52657.928 21/04/02,04:17:42,19,08,1, 11.9,1,1, 3.353, 10544.879, 249.526, 52657.925 21/04/02,04:17:43,00,08,1, 11.8,1,1, 3.355, 10544.876, 249.526, 52657.925 21/04/02,04:17:43,01,08,1, 11.8,1,1, 3.355, 10544.895, 249.565, 52657.926 21/04/02,04:17:43,02,08,1, 11.8,1,1, 3.355, 10544.892, 249.549, 52657.924 21/04/02,04:17:43,03,08,1, 11.8,1,1, 3.355, 10544.880, 249.551, 52657.925 21/04/02,04:17:43,04,08,1, 11.8,1,1, 3.355, 10544.881, 249.539, 52657.906 21/04/02,04:17:43,05,08,1, 11.8,1,1, 3.355, 10544.892, 249.569, 52657.916 21/04/02,04:17:43,06,08,1, 11.8,1,1, 3.355, 10544.896, 249.548, 52657.952 21/04/02,04:17:43,07,08,1, 11.8,1,1, 3.355, 10544.872, 249.545, 52657.939 21/04/02,04:17:43,08,08,1, 11.8,1,1, 3.355, 10544.884, 249.583, 52657.977 21/04/02,04:17:43,09,08,1, 11.8,1,1, 3.355, 10544.882, 249.544, 52657.890 21/04/02,04:17:43,10,08,1, 11.8,1,1, 3.355, 10544.861, 249.565, 52657.886 21/04/02,04:17:43,11,08,1, 11.8,1,1, 3.355, 10544.878, 249.576, 52657.988 21/04/02,04:17:43,12,08,1, 11.8,1,1, 3.355, 10544.900, 249.554, 52658.014 21/04/02,04:17:43,13,08,1, 11.8,1,1, 3.355, 10544.891, 249.580, 52657.971 21/04/02,04:17:43,14,08,1, 11.8,1,1, 3.355, 10544.875, 249.571, 52657.918 21/04/02,04:17:43,15,08,1, 11.8,1,1, 3.355, 10544.843, 249.556, 52657.924 21/04/02,04:17:43,16,08,1, 11.8,1,1, 3.355, 10544.866, 249.575, 52657.939 21/04/02,04:17:43,17,08,1, 11.8,1,1, 3.355, 10544.876, 249.570, 52657.947 21/04/02,04:17:43,18,08,1, 11.8,1,1, 3.355, 10544.875, 249.571, 52657.914 21/04/02,04:17:43,19,08,1, 11.8,1,1, 3.355, 10544.877, 249.580, 52657.918 21/04/02,04:17:44,00,08,1, 11.8,1,1, 3.353, 10544.876, 249.580, 52657.918 21/04/02,04:17:44,01,08,1, 11.8,1,1, 3.353, 10544.860, 249.593, 52657.933 21/04/02,04:17:44,02,08,1, 11.8,1,1, 3.353, 10544.887, 249.589, 52657.920 21/04/02,04:17:44,03,08,1, 11.8,1,1, 3.353, 10544.886, 249.585, 52657.896 21/04/02,04:17:44,04,08,1, 11.8,1,1, 3.353, 10544.873, 249.609, 52657.937 21/04/02,04:17:44,05,08,1, 11.8,1,1, 3.353, 10544.863, 249.601, 52657.831 21/04/02,04:17:44,06,08,1, 11.8,1,1, 3.353, 10544.891, 249.602, 52657.952 21/04/02,04:17:44,07,08,1, 11.8,1,1, 3.353, 10544.880, 249.597, 52657.878 21/04/02,04:17:44,08,08,1, 11.8,1,1, 3.353, 10544.872, 249.623, 52657.876 21/04/02,04:17:44,09,08,1, 11.8,1,1, 3.353, 10544.890, 249.631, 52657.880 21/04/02,04:17:44,10,08,1, 11.8,1,1, 3.353, 10544.882, 249.637, 52657.929 21/04/02,04:17:44,11,08,1, 11.8,1,1, 3.353, 10544.873, 249.605, 52657.952 21/04/02,04:17:44,12,08,1, 11.8,1,1, 3.353, 10544.888, 249.624, 52657.903 21/04/02,04:17:44,13,08,1, 11.8,1,1, 3.353, 10544.874, 249.653, 52657.918 21/04/02,04:17:44,14,08,1, 11.8,1,1, 3.353, 10544.869, 249.618, 52657.936 21/04/02,04:17:44,15,08,1, 11.8,1,1, 3.353, 10544.871, 249.641, 52657.925 21/04/02,04:17:44,16,08,1, 11.8,1,1, 3.353, 10544.877, 249.652, 52657.925 21/04/02,04:17:44,17,08,1, 11.8,1,1, 3.353, 10544.885, 249.627, 52657.915 21/04/02,04:17:44,18,08,1, 11.8,1,1, 3.353, 10544.875, 249.652, 52657.952 21/04/02,04:17:44,19,08,1, 11.8,1,1, 3.353, 10544.895, 249.656, 52657.944 21/04/02,04:17:45,00,08,1, 11.8,1,1, 3.350, 10544.893, 249.656, 52657.944 21/04/02,04:17:45,01,08,1, 11.8,1,1, 3.350, 10544.861, 249.636, 52657.908 21/04/02,04:17:45,02,08,1, 11.8,1,1, 3.350, 10544.887, 249.639, 52657.900 21/04/02,04:17:45,03,08,1, 11.8,1,1, 3.350, 10544.865, 249.644, 52657.921 21/04/02,04:17:45,04,08,1, 11.8,1,1, 3.350, 10544.863, 249.649, 52657.885 21/04/02,04:17:45,05,08,1, 11.8,1,1, 3.350, 10544.867, 249.644, 52657.910 21/04/02,04:17:45,06,08,1, 11.8,1,1, 3.350, 10544.853, 249.611, 52657.914 21/04/02,04:17:45,07,08,1, 11.8,1,1, 3.350, 10544.857, 249.651, 52657.915 21/04/02,04:17:45,08,08,1, 11.8,1,1, 3.350, 10544.883, 249.658, 52657.918 21/04/02,04:17:45,09,08,1, 11.8,1,1, 3.350, 10544.858, 249.647, 52657.891 21/04/02,04:17:45,10,08,1, 11.8,1,1, 3.350, 10544.858, 249.658, 52657.910 21/04/02,04:17:45,11,08,1, 11.8,1,1, 3.350, 10544.869, 249.658, 52657.941 21/04/02,04:17:45,12,08,1, 11.8,1,1, 3.350, 10544.860, 249.637, 52657.903 21/04/02,04:17:45,13,08,1, 11.8,1,1, 3.350, 10544.874, 249.660, 52657.941 21/04/02,04:17:45,14,08,1, 11.8,1,1, 3.350, 10544.862, 249.642, 52657.904 21/04/02,04:17:45,15,08,1, 11.8,1,1, 3.350, 10544.856, 249.675, 52657.908 21/04/02,04:17:45,16,08,1, 11.8,1,1, 3.350, 10544.869, 249.665, 52657.881 21/04/02,04:17:45,17,08,1, 11.8,1,1, 3.350, 10544.826, 249.656, 52657.922 21/04/02,04:17:45,18,08,1, 11.8,1,1, 3.350, 10544.848, 249.699, 52657.920 21/04/02,04:17:45,19,08,1, 11.8,1,1, 3.350, 10544.860, 249.693, 52657.874 21/04/02,04:17:46,00,08,1, 11.9,1,1, 3.357, 10544.859, 249.693, 52657.874 21/04/02,04:17:46,01,08,1, 11.9,1,1, 3.357, 10544.843, 249.669, 52657.900 21/04/02,04:17:46,02,08,1, 11.9,1,1, 3.357, 10544.852, 249.692, 52657.883 21/04/02,04:17:46,03,08,1, 11.9,1,1, 3.357, 10544.856, 249.665, 52657.866 21/04/02,04:17:46,04,08,1, 11.9,1,1, 3.357, 10544.887, 249.701, 52657.898 21/04/02,04:17:46,05,08,1, 11.9,1,1, 3.357, 10544.852, 249.694, 52657.902 21/04/02,04:17:46,06,08,1, 11.9,1,1, 3.357, 10544.845, 249.676, 52657.886 21/04/02,04:17:46,07,08,1, 11.9,1,1, 3.357, 10544.866, 249.684, 52657.895 21/04/02,04:17:46,08,08,1, 11.9,1,1, 3.357, 10544.807, 249.695, 52657.875 21/04/02,04:17:46,09,08,1, 11.9,1,1, 3.357, 10544.831, 249.705, 52657.880 21/04/02,04:17:46,10,08,1, 11.9,1,1, 3.357, 10544.836, 249.679, 52657.898 21/04/02,04:17:46,11,08,1, 11.9,1,1, 3.357, 10544.858, 249.689, 52657.910 21/04/02,04:17:46,12,08,1, 11.9,1,1, 3.357, 10544.862, 249.686, 52657.892 21/04/02,04:17:46,13,08,1, 11.9,1,1, 3.357, 10544.882, 249.689, 52657.914 21/04/02,04:17:46,14,08,1, 11.9,1,1, 3.357, 10544.862, 249.684, 52657.886 21/04/02,04:17:46,15,08,1, 11.9,1,1, 3.357, 10544.865, 249.706, 52657.883 21/04/02,04:17:46,16,08,1, 11.9,1,1, 3.357, 10544.859, 249.680, 52657.881 21/04/02,04:17:46,17,08,1, 11.9,1,1, 3.357, 10544.866, 249.683, 52657.860 21/04/02,04:17:46,18,08,1, 11.9,1,1, 3.357, 10544.879, 249.715, 52657.879 21/04/02,04:17:46,19,08,1, 11.9,1,1, 3.357, 10544.867, 249.675, 52657.855 21/04/02,04:17:47,00,08,1, 11.9,1,1, 3.351, 10544.859, 249.675, 52657.855 21/04/02,04:17:47,01,08,1, 11.9,1,1, 3.351, 10544.873, 249.690, 52657.897 21/04/02,04:17:47,02,08,1, 11.9,1,1, 3.351, 10544.860, 249.697, 52657.886 21/04/02,04:17:47,03,08,1, 11.9,1,1, 3.351, 10544.869, 249.722, 52657.883 21/04/02,04:17:47,04,08,1, 11.9,1,1, 3.351, 10544.864, 249.702, 52657.865 21/04/02,04:17:47,05,08,1, 11.9,1,1, 3.351, 10544.891, 249.708, 52657.878 21/04/02,04:17:47,06,08,1, 11.9,1,1, 3.351, 10544.880, 249.717, 52657.885 21/04/02,04:17:47,07,08,1, 11.9,1,1, 3.351, 10544.846, 249.713, 52657.829 21/04/02,04:17:47,08,08,1, 11.9,1,1, 3.351, 10544.856, 249.712, 52657.854 21/04/02,04:17:47,09,08,1, 11.9,1,1, 3.351, 10544.855, 249.751, 52657.864 21/04/02,04:17:47,10,08,1, 11.9,1,1, 3.351, 10544.874, 249.719, 52657.870 21/04/02,04:17:47,11,08,1, 11.9,1,1, 3.351, 10544.868, 249.748, 52657.869 21/04/02,04:17:47,12,08,1, 11.9,1,1, 3.351, 10544.859, 249.739, 52657.879 21/04/02,04:17:47,13,08,1, 11.9,1,1, 3.351, 10544.874, 249.733, 52657.852 21/04/02,04:17:47,14,08,1, 11.9,1,1, 3.351, 10544.867, 249.738, 52657.871 21/04/02,04:17:47,15,08,1, 11.9,1,1, 3.351, 10544.848, 249.737, 52657.841 21/04/02,04:17:47,16,08,1, 11.9,1,1, 3.351, 10544.869, 249.726, 52657.831 21/04/02,04:17:47,17,08,1, 11.9,1,1, 3.351, 10544.869, 249.742, 52657.825 21/04/02,04:17:47,18,08,1, 11.9,1,1, 3.351, 10544.851, 249.728, 52657.835 21/04/02,04:17:47,19,08,1, 11.9,1,1, 3.351, 10544.872, 249.726, 52657.837 21/04/02,04:17:48,00,08,1, 11.9,1,1, 3.351, 10544.868, 249.726, 52657.837 21/04/02,04:17:48,01,08,1, 11.9,1,1, 3.351, 10544.859, 249.728, 52657.843 21/04/02,04:17:48,02,08,1, 11.9,1,1, 3.351, 10544.887, 249.713, 52657.800 21/04/02,04:17:48,03,08,1, 11.9,1,1, 3.351, 10544.871, 249.766, 52657.824 21/04/02,04:17:48,04,08,1, 11.9,1,1, 3.351, 10544.886, 249.697, 52657.819 21/04/02,04:17:48,05,08,1, 11.9,1,1, 3.351, 10544.874, 249.736, 52657.845 21/04/02,04:17:48,06,08,1, 11.9,1,1, 3.351, 10544.874, 249.753, 52657.859 21/04/02,04:17:48,07,08,1, 11.9,1,1, 3.351, 10544.883, 249.734, 52657.861 21/04/02,04:17:48,08,08,1, 11.9,1,1, 3.351, 10544.883, 249.740, 52657.894 21/04/02,04:17:48,09,08,1, 11.9,1,1, 3.351, 10544.869, 249.740, 52657.885 21/04/02,04:17:48,10,08,1, 11.9,1,1, 3.351, 10544.878, 249.721, 52657.854 21/04/02,04:17:48,11,08,1, 11.9,1,1, 3.351, 10544.881, 249.731, 52657.853 21/04/02,04:17:48,12,08,1, 11.9,1,1, 3.351, 10544.883, 249.715, 52657.850 21/04/02,04:17:48,13,08,1, 11.9,1,1, 3.351, 10544.917, 249.724, 52657.797 21/04/02,04:17:48,14,08,1, 11.9,1,1, 3.351, 10544.906, 249.748, 52657.928 21/04/02,04:17:48,15,08,1, 11.9,1,1, 3.351, 10544.900, 249.730, 52657.907 21/04/02,04:17:48,16,08,1, 11.9,1,1, 3.351, 10544.871, 249.730, 52657.925 21/04/02,04:17:48,17,08,1, 11.9,1,1, 3.351, 10544.885, 249.770, 52657.942 21/04/02,04:17:48,18,08,1, 11.9,1,1, 3.351, 10544.881, 249.753, 52657.916 21/04/02,04:17:48,19,08,1, 11.9,1,1, 3.351, 10544.902, 249.753, 52657.920 21/04/02,04:17:49,00,08,1, 11.9,1,1, 3.352, 10544.901, 249.753, 52657.920 21/04/02,04:17:49,01,08,1, 11.9,1,1, 3.352, 10544.880, 249.741, 52657.900 21/04/02,04:17:49,02,08,1, 11.9,1,1, 3.352, 10544.892, 249.761, 52657.862 21/04/02,04:17:49,03,08,1, 11.9,1,1, 3.352, 10544.890, 249.750, 52657.895 21/04/02,04:17:49,04,08,1, 11.9,1,1, 3.352, 10544.871, 249.735, 52657.871 21/04/02,04:17:49,05,08,1, 11.9,1,1, 3.352, 10544.868, 249.748, 52657.898 21/04/02,04:17:49,06,08,1, 11.9,1,1, 3.352, 10544.883, 249.751, 52657.870 21/04/02,04:17:49,07,08,1, 11.9,1,1, 3.352, 10544.875, 249.748, 52657.906 21/04/02,04:17:49,08,08,1, 11.9,1,1, 3.352, 10544.875, 249.757, 52657.907 21/04/02,04:17:49,09,08,1, 11.9,1,1, 3.352, 10544.867, 249.771, 52657.873 21/04/02,04:17:49,10,08,1, 11.9,1,1, 3.352, 10544.875, 249.753, 52657.871 21/04/02,04:17:49,11,08,1, 11.9,1,1, 3.352, 10544.877, 249.759, 52657.864 21/04/02,04:17:49,12,08,1, 11.9,1,1, 3.352, 10544.870, 249.747, 52657.886 21/04/02,04:17:49,13,08,1, 11.9,1,1, 3.352, 10544.876, 249.755, 52657.885 21/04/02,04:17:49,14,08,1, 11.9,1,1, 3.352, 10544.874, 249.770, 52657.868 21/04/02,04:17:49,15,08,1, 11.9,1,1, 3.352, 10544.866, 249.769, 52657.854 21/04/02,04:17:49,16,08,1, 11.9,1,1, 3.352, 10544.909, 249.779, 52657.907 21/04/02,04:17:49,17,08,1, 11.9,1,1, 3.352, 10544.905, 249.761, 52657.891 21/04/02,04:17:49,18,08,1, 11.9,1,1, 3.352, 10544.880, 249.762, 52657.865 21/04/02,04:17:49,19,08,1, 11.9,1,1, 3.352, 10544.907, 249.780, 52657.878 21/04/02,04:17:50,00,08,1, 11.9,1,1, 3.350, 10544.901, 249.780, 52657.878 21/04/02,04:17:50,01,08,1, 11.9,1,1, 3.350, 10544.886, 249.755, 52657.862 21/04/02,04:17:50,02,08,1, 11.9,1,1, 3.350, 10544.892, 249.771, 52657.834 21/04/02,04:17:50,03,08,1, 11.9,1,1, 3.350, 10544.905, 249.746, 52657.900 21/04/02,04:17:50,04,08,1, 11.9,1,1, 3.350, 10544.879, 249.752, 52657.847 21/04/02,04:17:50,05,08,1, 11.9,1,1, 3.350, 10544.896, 249.757, 52657.869 21/04/02,04:17:50,06,08,1, 11.9,1,1, 3.350, 10544.912, 249.744, 52657.631 21/04/02,04:17:50,07,08,1, 11.9,1,1, 3.350, 10544.866, 249.754, 52657.858 21/04/02,04:17:50,08,08,1, 11.9,1,1, 3.350, 10544.856, 249.745, 52657.866 21/04/02,04:17:50,09,08,1, 11.9,1,1, 3.350, 10544.887, 249.736, 52657.893 21/04/02,04:17:50,10,08,1, 11.9,1,1, 3.350, 10544.903, 249.778, 52657.875 21/04/02,04:17:50,11,08,1, 11.9,1,1, 3.350, 10544.905, 249.753, 52657.894 21/04/02,04:17:50,12,08,1, 11.9,1,1, 3.350, 10544.896, 249.765, 52657.885 21/04/02,04:17:50,13,08,1, 11.9,1,1, 3.350, 10544.902, 249.761, 52657.899 21/04/02,04:17:50,14,08,1, 11.9,1,1, 3.350, 10544.894, 249.731, 52657.887 21/04/02,04:17:50,15,08,1, 11.9,1,1, 3.350, 10544.904, 249.749, 52657.897 21/04/02,04:17:50,16,08,1, 11.9,1,1, 3.350, 10544.911, 249.765, 52657.898 21/04/02,04:17:50,17,08,1, 11.9,1,1, 3.350, 10544.904, 249.752, 52657.893 21/04/02,04:17:50,18,08,1, 11.9,1,1, 3.350, 10544.885, 249.785, 52657.907 21/04/02,04:17:50,19,08,1, 11.9,1,1, 3.350, 10544.919, 249.753, 52657.882 21/04/02,04:17:51,00,08,1, 11.8,1,1, 3.353, 10544.918, 249.753, 52657.882 21/04/02,04:17:51,01,08,1, 11.8,1,1, 3.353, 10544.906, 249.765, 52657.861 21/04/02,04:17:51,02,08,1, 11.8,1,1, 3.353, 10544.890, 249.755, 52657.832 21/04/02,04:17:51,03,08,1, 11.8,1,1, 3.353, 10544.915, 249.732, 52657.856 21/04/02,04:17:51,04,08,1, 11.8,1,1, 3.353, 10544.918, 249.753, 52657.854 21/04/02,04:17:51,05,08,1, 11.8,1,1, 3.353, 10544.935, 249.750, 52657.856 21/04/02,04:17:51,06,08,1, 11.8,1,1, 3.353, 10544.918, 249.740, 52657.859 21/04/02,04:17:51,07,08,1, 11.8,1,1, 3.353, 10544.917, 249.756, 52657.867 21/04/02,04:17:51,08,08,1, 11.8,1,1, 3.353, 10544.920, 249.737, 52657.876 21/04/02,04:17:51,09,08,1, 11.8,1,1, 3.353, 10544.921, 249.750, 52657.896 21/04/02,04:17:51,10,08,1, 11.8,1,1, 3.353, 10544.917, 249.748, 52657.888 21/04/02,04:17:51,11,08,1, 11.8,1,1, 3.353, 10544.916, 249.709, 52657.865 21/04/02,04:17:51,12,08,1, 11.8,1,1, 3.353, 10544.901, 249.732, 52657.872 21/04/02,04:17:51,13,08,1, 11.8,1,1, 3.353, 10544.928, 249.749, 52657.865 21/04/02,04:17:51,14,08,1, 11.8,1,1, 3.353, 10544.907, 249.742, 52657.881 21/04/02,04:17:51,15,08,1, 11.8,1,1, 3.353, 10544.924, 249.750, 52657.865 21/04/02,04:17:51,16,08,1, 11.8,1,1, 3.353, 10544.925, 249.741, 52657.877 21/04/02,04:17:51,17,08,1, 11.8,1,1, 3.353, 10544.923, 249.708, 52657.882 21/04/02,04:17:51,18,08,1, 11.8,1,1, 3.353, 10544.937, 249.743, 52657.729 21/04/02,04:17:51,19,08,1, 11.8,1,1, 3.353, 10544.920, 249.762, 52657.888 21/04/02,04:17:52,00,08,1, 11.8,1,1, 3.347, 10544.918, 249.762, 52657.888 21/04/02,04:17:52,01,08,1, 11.8,1,1, 3.347, 10544.916, 249.764, 52657.891 21/04/02,04:17:52,02,08,1, 11.8,1,1, 3.347, 10544.943, 249.758, 52657.849 21/04/02,04:17:52,03,08,1, 11.8,1,1, 3.347, 10544.926, 249.733, 52657.863 21/04/02,04:17:52,04,08,1, 11.8,1,1, 3.347, 10544.925, 249.755, 52657.847 21/04/02,04:17:52,05,08,1, 11.8,1,1, 3.347, 10544.943, 249.745, 52657.851 21/04/02,04:17:52,06,08,1, 11.8,1,1, 3.347, 10544.933, 249.730, 52657.857 21/04/02,04:17:52,07,08,1, 11.8,1,1, 3.347, 10544.938, 249.746, 52657.838 21/04/02,04:17:52,08,08,1, 11.8,1,1, 3.347, 10544.939, 249.735, 52657.867 21/04/02,04:17:52,09,08,1, 11.8,1,1, 3.347, 10544.930, 249.739, 52657.828 21/04/02,04:17:52,10,08,1, 11.8,1,1, 3.347, 10544.939, 249.730, 52657.836 21/04/02,04:17:52,11,08,1, 11.8,1,1, 3.347, 10544.928, 249.700, 52657.796 21/04/02,04:17:52,12,08,1, 11.8,1,1, 3.347, 10544.941, 249.734, 52657.837 21/04/02,04:17:52,13,08,1, 11.8,1,1, 3.347, 10544.954, 249.696, 52657.835 21/04/02,04:17:52,14,08,1, 11.8,1,1, 3.347, 10544.934, 249.714, 52657.845 21/04/02,04:17:52,15,08,1, 11.8,1,1, 3.347, 10544.953, 249.721, 52657.850 21/04/02,04:17:52,16,08,1, 11.8,1,1, 3.347, 10544.931, 249.692, 52657.840 21/04/02,04:17:52,17,08,1, 11.8,1,1, 3.347, 10544.952, 249.714, 52657.838 21/04/02,04:17:52,18,08,1, 11.8,1,1, 3.347, 10544.939, 249.715, 52657.848 21/04/02,04:17:52,19,08,1, 11.8,1,1, 3.347, 10544.930, 249.705, 52657.826 21/04/02,04:17:53,00,08,1, 11.9,1,1, 3.348, 10544.926, 249.705, 52657.826 21/04/02,04:17:53,01,08,1, 11.9,1,1, 3.348, 10544.955, 249.733, 52657.825 21/04/02,04:17:53,02,08,1, 11.9,1,1, 3.348, 10544.953, 249.721, 52657.830 21/04/02,04:17:53,03,08,1, 11.9,1,1, 3.348, 10544.961, 249.733, 52657.844 21/04/02,04:17:53,04,08,1, 11.9,1,1, 3.348, 10544.955, 249.726, 52657.863 21/04/02,04:17:53,05,08,1, 11.9,1,1, 3.348, 10544.968, 249.704, 52657.836 21/04/02,04:17:53,06,08,1, 11.9,1,1, 3.348, 10544.963, 249.737, 52657.844 21/04/02,04:17:53,07,08,1, 11.9,1,1, 3.348, 10544.954, 249.716, 52657.843 21/04/02,04:17:53,08,08,1, 11.9,1,1, 3.348, 10544.968, 249.706, 52657.837 21/04/02,04:17:53,09,08,1, 11.9,1,1, 3.348, 10544.954, 249.711, 52657.814 21/04/02,04:17:53,10,08,1, 11.9,1,1, 3.348, 10544.940, 249.718, 52657.857 21/04/02,04:17:53,11,08,1, 11.9,1,1, 3.348, 10544.965, 249.696, 52657.827 21/04/02,04:17:53,12,08,1, 11.9,1,1, 3.348, 10544.950, 249.722, 52657.828 21/04/02,04:17:53,13,08,1, 11.9,1,1, 3.348, 10544.980, 249.694, 52657.861 21/04/02,04:17:53,14,08,1, 11.9,1,1, 3.348, 10544.975, 249.734, 52657.838 21/04/02,04:17:53,15,08,1, 11.9,1,1, 3.348, 10544.966, 249.694, 52657.855 21/04/02,04:17:53,16,08,1, 11.9,1,1, 3.348, 10544.980, 249.699, 52657.851 21/04/02,04:17:53,17,08,1, 11.9,1,1, 3.348, 10544.998, 249.722, 52657.866 21/04/02,04:17:53,18,08,1, 11.9,1,1, 3.348, 10544.996, 249.702, 52657.860 21/04/02,04:17:53,19,08,1, 11.9,1,1, 3.348, 10545.000, 249.684, 52657.821 21/04/02,04:17:54,00,08,1, 11.9,1,1, 3.352, 10544.993, 249.684, 52657.821 21/04/02,04:17:54,01,08,1, 11.9,1,1, 3.352, 10545.003, 249.706, 52657.830 21/04/02,04:17:54,02,08,1, 11.9,1,1, 3.352, 10545.003, 249.693, 52657.794 21/04/02,04:17:54,03,08,1, 11.9,1,1, 3.352, 10545.007, 249.698, 52657.836 21/04/02,04:17:54,04,08,1, 11.9,1,1, 3.352, 10545.005, 249.702, 52657.839 21/04/02,04:17:54,05,08,1, 11.9,1,1, 3.352, 10545.001, 249.704, 52657.820 21/04/02,04:17:54,06,08,1, 11.9,1,1, 3.352, 10545.014, 249.700, 52657.825 21/04/02,04:17:54,07,08,1, 11.9,1,1, 3.352, 10545.002, 249.685, 52657.821 21/04/02,04:17:54,08,08,1, 11.9,1,1, 3.352, 10544.997, 249.704, 52657.818 21/04/02,04:17:54,09,08,1, 11.9,1,1, 3.352, 10545.003, 249.673, 52657.803 21/04/02,04:17:54,10,08,1, 11.9,1,1, 3.352, 10544.972, 249.657, 52657.829 21/04/02,04:17:54,11,08,1, 11.9,1,1, 3.352, 10544.977, 249.698, 52657.814 21/04/02,04:17:54,12,08,1, 11.9,1,1, 3.352, 10544.980, 249.681, 52657.839 21/04/02,04:17:54,13,08,1, 11.9,1,1, 3.352, 10544.978, 249.694, 52657.823 21/04/02,04:17:54,14,08,1, 11.9,1,1, 3.352, 10545.004, 249.707, 52657.834 21/04/02,04:17:54,15,08,1, 11.9,1,1, 3.352, 10544.996, 249.683, 52657.804 21/04/02,04:17:54,16,08,1, 11.9,1,1, 3.352, 10544.996, 249.693, 52657.832 21/04/02,04:17:54,17,08,1, 11.9,1,1, 3.352, 10544.987, 249.701, 52657.826 21/04/02,04:17:54,18,08,1, 11.9,1,1, 3.352, 10544.998, 249.679, 52657.798 21/04/02,04:17:54,19,08,1, 11.9,1,1, 3.352, 10545.012, 249.690, 52657.863 21/04/02,04:17:55,00,08,1, 11.8,1,1, 3.351, 10545.009, 249.690, 52657.863 21/04/02,04:17:55,01,08,1, 11.8,1,1, 3.351, 10545.024, 249.669, 52657.710 21/04/02,04:17:55,02,08,1, 11.8,1,1, 3.351, 10545.033, 249.661, 52657.836 21/04/02,04:17:55,03,08,1, 11.8,1,1, 3.351, 10545.019, 249.658, 52657.827 21/04/02,04:17:55,04,08,1, 11.8,1,1, 3.351, 10545.015, 249.657, 52657.837 21/04/02,04:17:55,05,08,1, 11.8,1,1, 3.351, 10545.011, 249.649, 52657.828 21/04/02,04:17:55,06,08,1, 11.8,1,1, 3.351, 10545.017, 249.641, 52657.843 21/04/02,04:17:55,07,08,1, 11.8,1,1, 3.351, 10545.021, 249.647, 52657.831 21/04/02,04:17:55,08,08,1, 11.8,1,1, 3.351, 10545.014, 249.651, 52657.832 21/04/02,04:17:55,09,08,1, 11.8,1,1, 3.351, 10544.983, 249.653, 52657.829 21/04/02,04:17:55,10,08,1, 11.8,1,1, 3.351, 10545.004, 249.645, 52657.813 21/04/02,04:17:55,11,08,1, 11.8,1,1, 3.351, 10545.018, 249.682, 52657.857 21/04/02,04:17:55,12,08,1, 11.8,1,1, 3.351, 10545.003, 249.646, 52657.807 21/04/02,04:17:55,13,08,1, 11.8,1,1, 3.351, 10545.013, 249.653, 52657.786 21/04/02,04:17:55,14,08,1, 11.8,1,1, 3.351, 10545.047, 249.626, 52657.829 21/04/02,04:17:55,15,08,1, 11.8,1,1, 3.351, 10545.019, 249.653, 52657.789 21/04/02,04:17:55,16,08,1, 11.8,1,1, 3.351, 10545.026, 249.655, 52657.820 21/04/02,04:17:55,17,08,1, 11.8,1,1, 3.351, 10545.038, 249.625, 52657.791 21/04/02,04:17:55,18,08,1, 11.8,1,1, 3.351, 10545.013, 249.659, 52657.823 21/04/02,04:17:55,19,08,1, 11.8,1,1, 3.351, 10545.025, 249.640, 52657.809 21/04/02,04:17:56,00,08,1, 11.8,1,1, 3.347, 10545.018, 249.640, 52657.809 21/04/02,04:17:56,01,08,1, 11.8,1,1, 3.347, 10545.025, 249.616, 52657.784 21/04/02,04:17:56,02,08,1, 11.8,1,1, 3.347, 10545.045, 249.602, 52657.803 21/04/02,04:17:56,03,08,1, 11.8,1,1, 3.347, 10545.031, 249.609, 52657.785 21/04/02,04:17:56,04,08,1, 11.8,1,1, 3.347, 10545.032, 249.597, 52657.821 21/04/02,04:17:56,05,08,1, 11.8,1,1, 3.347, 10545.052, 249.602, 52657.835 21/04/02,04:17:56,06,08,1, 11.8,1,1, 3.347, 10545.038, 249.615, 52657.794 21/04/02,04:17:56,07,08,1, 11.8,1,1, 3.347, 10545.058, 249.603, 52657.784 21/04/02,04:17:56,08,08,1, 11.8,1,1, 3.347, 10545.055, 249.596, 52657.802 21/04/02,04:17:56,09,08,1, 11.8,1,1, 3.347, 10545.037, 249.582, 52657.786 21/04/02,04:17:56,10,08,1, 11.8,1,1, 3.347, 10545.039, 249.620, 52657.858 21/04/02,04:17:56,11,08,1, 11.8,1,1, 3.347, 10545.057, 249.602, 52657.804 21/04/02,04:17:56,12,08,1, 11.8,1,1, 3.347, 10545.060, 249.602, 52657.854 21/04/02,04:17:56,13,08,1, 11.8,1,1, 3.347, 10545.053, 249.608, 52657.849 21/04/02,04:17:56,14,08,1, 11.8,1,1, 3.347, 10545.040, 249.585, 52657.853 21/04/02,04:17:56,15,08,1, 11.8,1,1, 3.347, 10545.051, 249.599, 52657.821 21/04/02,04:17:56,16,08,1, 11.8,1,1, 3.347, 10545.050, 249.626, 52657.824 21/04/02,04:17:56,17,08,1, 11.8,1,1, 3.347, 10545.033, 249.599, 52658.053 21/04/02,04:17:56,18,08,1, 11.8,1,1, 3.347, 10545.059, 249.574, 52657.899 21/04/02,04:17:56,19,08,1, 11.8,1,1, 3.347, 10545.077, 249.580, 52657.852 21/04/02,04:17:57,00,08,1, 11.9,1,1, 3.349, 10545.076, 249.580, 52657.852 21/04/02,04:17:57,01,08,1, 11.9,1,1, 3.349, 10545.059, 249.598, 52657.842 21/04/02,04:17:57,02,08,1, 11.9,1,1, 3.349, 10545.073, 249.585, 52657.815 21/04/02,04:17:57,03,08,1, 11.9,1,1, 3.349, 10545.074, 249.563, 52657.830 21/04/02,04:17:57,04,08,1, 11.9,1,1, 3.349, 10545.058, 249.579, 52657.796 21/04/02,04:17:57,05,08,1, 11.9,1,1, 3.349, 10545.073, 249.571, 52657.792 21/04/02,04:17:57,06,08,1, 11.9,1,1, 3.349, 10545.074, 249.557, 52657.800 21/04/02,04:17:57,07,08,1, 11.9,1,1, 3.349, 10545.073, 249.565, 52657.776 21/04/02,04:17:57,08,08,1, 11.9,1,1, 3.349, 10545.071, 249.545, 52657.804 21/04/02,04:17:57,09,08,1, 11.9,1,1, 3.349, 10545.064, 249.579, 52657.801 21/04/02,04:17:57,10,08,1, 11.9,1,1, 3.349, 10545.084, 249.556, 52657.811 21/04/02,04:17:57,11,08,1, 11.9,1,1, 3.349, 10545.063, 249.554, 52657.819 21/04/02,04:17:57,12,08,1, 11.9,1,1, 3.349, 10545.071, 249.593, 52657.846 21/04/02,04:17:57,13,08,1, 11.9,1,1, 3.349, 10545.089, 249.532, 52657.786 21/04/02,04:17:57,14,08,1, 11.9,1,1, 3.349, 10545.070, 249.563, 52657.794 21/04/02,04:17:57,15,08,1, 11.9,1,1, 3.349, 10545.061, 249.569, 52657.791 21/04/02,04:17:57,16,08,1, 11.9,1,1, 3.349, 10545.093, 249.554, 52657.816 21/04/02,04:17:57,17,08,1, 11.9,1,1, 3.349, 10545.077, 249.530, 52657.795 21/04/02,04:17:57,18,08,1, 11.9,1,1, 3.349, 10545.078, 249.542, 52657.804 21/04/02,04:17:57,19,08,1, 11.9,1,1, 3.349, 10545.106, 249.531, 52657.778 21/04/02,04:17:58,00,08,1, 11.9,1,1, 3.350, 10545.101, 249.531, 52657.778 21/04/02,04:17:58,01,08,1, 11.9,1,1, 3.350, 10545.097, 249.517, 52657.824 21/04/02,04:17:58,02,08,1, 11.9,1,1, 3.350, 10545.077, 249.509, 52657.820 21/04/02,04:17:58,03,08,1, 11.9,1,1, 3.350, 10545.099, 249.542, 52657.804 21/04/02,04:17:58,04,08,1, 11.9,1,1, 3.350, 10545.102, 249.524, 52657.841 21/04/02,04:17:58,05,08,1, 11.9,1,1, 3.350, 10545.103, 249.509, 52657.779 21/04/02,04:17:58,06,08,1, 11.9,1,1, 3.350, 10545.101, 249.528, 52657.788 21/04/02,04:17:58,07,08,1, 11.9,1,1, 3.350, 10545.099, 249.518, 52657.804 21/04/02,04:17:58,08,08,1, 11.9,1,1, 3.350, 10545.091, 249.508, 52657.792 21/04/02,04:17:58,09,08,1, 11.9,1,1, 3.350, 10545.116, 249.500, 52657.806 21/04/02,04:17:58,10,08,1, 11.9,1,1, 3.350, 10545.079, 249.502, 52657.822 21/04/02,04:17:58,11,08,1, 11.9,1,1, 3.350, 10545.109, 249.484, 52657.805 21/04/02,04:17:58,12,08,1, 11.9,1,1, 3.350, 10545.098, 249.502, 52657.808 21/04/02,04:17:58,13,08,1, 11.9,1,1, 3.350, 10545.117, 249.479, 52657.816 21/04/02,04:17:58,14,08,1, 11.9,1,1, 3.350, 10545.100, 249.491, 52657.859 21/04/02,04:17:58,15,08,1, 11.9,1,1, 3.350, 10545.123, 249.503, 52657.830 21/04/02,04:17:58,16,08,1, 11.9,1,1, 3.350, 10545.105, 249.469, 52657.840 21/04/02,04:17:58,17,08,1, 11.9,1,1, 3.350, 10545.084, 249.490, 52657.818 21/04/02,04:17:58,18,08,1, 11.9,1,1, 3.350, 10545.088, 249.496, 52657.817 21/04/02,04:17:58,19,08,1, 11.9,1,1, 3.350, 10545.093, 249.478, 52657.803 21/04/02,04:17:59,00,08,1, 11.9,1,1, 3.354, 10545.084, 249.478, 52657.803 21/04/02,04:17:59,01,08,1, 11.9,1,1, 3.354, 10545.090, 249.468, 52657.849 21/04/02,04:17:59,02,08,1, 11.9,1,1, 3.354, 10545.094, 249.461, 52657.849 21/04/02,04:17:59,03,08,1, 11.9,1,1, 3.354, 10545.097, 249.462, 52657.817 21/04/02,04:17:59,04,08,1, 11.9,1,1, 3.354, 10545.099, 249.450, 52657.760 21/04/02,04:17:59,05,08,1, 11.9,1,1, 3.354, 10545.124, 249.478, 52657.813 21/04/02,04:17:59,06,08,1, 11.9,1,1, 3.354, 10545.138, 249.459, 52657.830 21/04/02,04:17:59,07,08,1, 11.9,1,1, 3.354, 10545.101, 249.427, 52657.863 21/04/02,04:17:59,08,08,1, 11.9,1,1, 3.354, 10545.137, 249.453, 52657.819 21/04/02,04:17:59,09,08,1, 11.9,1,1, 3.354, 10545.144, 249.477, 52657.808 21/04/02,04:17:59,10,08,1, 11.9,1,1, 3.354, 10545.136, 249.434, 52657.764 21/04/02,04:17:59,11,08,1, 11.9,1,1, 3.354, 10545.098, 249.459, 52657.951 21/04/02,04:17:59,12,08,1, 11.9,1,1, 3.354, 10545.102, 249.441, 52657.856 21/04/02,04:17:59,13,08,1, 11.9,1,1, 3.354, 10545.109, 249.439, 52657.816 21/04/02,04:17:59,14,08,1, 11.9,1,1, 3.354, 10545.126, 249.436, 52657.835 21/04/02,04:17:59,15,08,1, 11.9,1,1, 3.354, 10545.133, 249.426, 52657.801 21/04/02,04:17:59,16,08,1, 11.9,1,1, 3.354, 10545.136, 249.407, 52657.765 21/04/02,04:17:59,17,08,1, 11.9,1,1, 3.354, 10545.150, 249.412, 52657.795 21/04/02,04:17:59,18,08,1, 11.9,1,1, 3.354, 10545.118, 249.407, 52657.830 21/04/02,04:17:59,19,08,1, 11.9,1,1, 3.354, 10545.145, 249.394, 52657.811 21/04/02,04:18:00,00,08,1, 11.9,1,1, 3.350, 10545.143, 249.394, 52657.811 21/04/02,04:18:00,01,08,1, 11.9,1,1, 3.350, 10545.156, 249.386, 52657.771 21/04/02,04:18:00,02,08,1, 11.9,1,1, 3.350, 10545.128, 249.400, 52657.807 21/04/02,04:18:00,03,08,1, 11.9,1,1, 3.350, 10545.157, 249.409, 52657.796 21/04/02,04:18:00,04,08,1, 11.9,1,1, 3.350, 10545.125, 249.351, 52657.779 21/04/02,04:18:00,05,08,1, 11.9,1,1, 3.350, 10545.137, 249.370, 52657.770 21/04/02,04:18:00,06,08,1, 11.9,1,1, 3.350, 10545.159, 249.365, 52657.804 21/04/02,04:18:00,07,08,1, 11.9,1,1, 3.350, 10545.137, 249.373, 52657.769 21/04/02,04:18:00,08,08,1, 11.9,1,1, 3.350, 10545.142, 249.385, 52657.802 21/04/02,04:18:00,09,08,1, 11.9,1,1, 3.350, 10545.148, 249.385, 52657.763 21/04/02,04:18:00,10,08,1, 11.9,1,1, 3.350, 10545.125, 249.377, 52657.737 21/04/02,04:18:00,11,08,1, 11.9,1,1, 3.350, 10545.169, 249.370, 52657.780 21/04/02,04:18:00,12,08,1, 11.9,1,1, 3.350, 10545.164, 249.385, 52657.783 21/04/02,04:18:00,13,08,1, 11.9,1,1, 3.350, 10545.163, 249.358, 52657.763 21/04/02,04:18:00,14,08,1, 11.9,1,1, 3.350, 10545.172, 249.374, 52657.766 21/04/02,04:18:00,15,08,1, 11.9,1,1, 3.350, 10545.169, 249.360, 52657.772 21/04/02,04:18:00,16,08,1, 11.9,1,1, 3.350, 10545.165, 249.376, 52657.802 21/04/02,04:18:00,17,08,1, 11.9,1,1, 3.350, 10545.186, 249.359, 52657.782 21/04/02,04:18:00,18,08,1, 11.9,1,1, 3.350, 10545.171, 249.354, 52657.756 21/04/02,04:18:00,19,08,1, 11.9,1,1, 3.350, 10545.160, 249.381, 52657.784 21/04/02,04:18:01,00,08,1, 11.9,1,1, 3.350, 10545.160, 249.381, 52657.784 21/04/02,04:18:01,01,08,1, 11.9,1,1, 3.350, 10545.172, 249.378, 52657.780 21/04/02,04:18:01,02,08,1, 11.9,1,1, 3.350, 10545.175, 249.361, 52657.750 21/04/02,04:18:01,03,08,1, 11.9,1,1, 3.350, 10545.197, 249.336, 52657.744 21/04/02,04:18:01,04,08,1, 11.9,1,1, 3.350, 10545.197, 249.364, 52657.757 21/04/02,04:18:01,05,08,1, 11.9,1,1, 3.350, 10545.156, 249.358, 52657.773 21/04/02,04:18:01,06,08,1, 11.9,1,1, 3.350, 10545.160, 249.324, 52657.742 21/04/02,04:18:01,07,08,1, 11.9,1,1, 3.350, 10545.181, 249.335, 52657.786 21/04/02,04:18:01,08,08,1, 11.9,1,1, 3.350, 10545.200, 249.349, 52657.799 21/04/02,04:18:01,09,08,1, 11.9,1,1, 3.350, 10545.168, 249.330, 52657.758 21/04/02,04:18:01,10,08,1, 11.9,1,1, 3.350, 10545.181, 249.320, 52657.785 21/04/02,04:18:01,11,08,1, 11.9,1,1, 3.350, 10545.180, 249.318, 52657.772 21/04/02,04:18:01,12,08,1, 11.9,1,1, 3.350, 10545.144, 249.295, 52657.742 21/04/02,04:18:01,13,08,1, 11.9,1,1, 3.350, 10545.190, 249.306, 52657.780 21/04/02,04:18:01,14,08,1, 11.9,1,1, 3.350, 10545.213, 249.301, 52657.789 21/04/02,04:18:01,15,08,1, 11.9,1,1, 3.350, 10545.189, 249.307, 52657.783 21/04/02,04:18:01,16,08,1, 11.9,1,1, 3.350, 10545.180, 249.297, 52657.801 21/04/02,04:18:01,17,08,1, 11.9,1,1, 3.350, 10545.192, 249.291, 52657.763 21/04/02,04:18:01,18,08,1, 11.9,1,1, 3.350, 10545.194, 249.291, 52657.762 21/04/02,04:18:01,19,08,1, 11.9,1,1, 3.350, 10545.206, 249.287, 52657.778 21/04/02,04:18:02,00,08,1, 11.8,1,1, 3.353, 10545.201, 249.287, 52657.778 21/04/02,04:18:02,01,08,1, 11.8,1,1, 3.353, 10545.207, 249.299, 52657.777 21/04/02,04:18:02,02,08,1, 11.8,1,1, 3.353, 10545.183, 249.288, 52657.785 21/04/02,04:18:02,03,08,1, 11.8,1,1, 3.353, 10545.201, 249.270, 52657.803 21/04/02,04:18:02,04,08,1, 11.8,1,1, 3.353, 10545.217, 249.270, 52657.782 21/04/02,04:18:02,05,08,1, 11.8,1,1, 3.353, 10545.216, 249.265, 52657.760 21/04/02,04:18:02,06,08,1, 11.8,1,1, 3.353, 10545.231, 249.258, 52657.805 21/04/02,04:18:02,07,08,1, 11.8,1,1, 3.353, 10545.212, 249.263, 52657.811 21/04/02,04:18:02,08,08,1, 11.8,1,1, 3.353, 10545.217, 249.234, 52657.800 21/04/02,04:18:02,09,08,1, 11.8,1,1, 3.353, 10545.204, 249.254, 52657.763 21/04/02,04:18:02,10,08,1, 11.8,1,1, 3.353, 10545.206, 249.270, 52657.805 21/04/02,04:18:02,11,08,1, 11.8,1,1, 3.353, 10545.217, 249.223, 52657.769 21/04/02,04:18:02,12,08,1, 11.8,1,1, 3.353, 10545.211, 249.250, 52657.763 21/04/02,04:18:02,13,08,1, 11.8,1,1, 3.353, 10545.225, 249.251, 52657.826 21/04/02,04:18:02,14,08,1, 11.8,1,1, 3.353, 10545.213, 249.234, 52657.796 21/04/02,04:18:02,15,08,1, 11.8,1,1, 3.353, 10545.228, 249.230, 52657.757 21/04/02,04:18:02,16,08,1, 11.8,1,1, 3.353, 10545.231, 249.232, 52657.804 21/04/02,04:18:02,17,08,1, 11.8,1,1, 3.353, 10545.244, 249.243, 52657.746 21/04/02,04:18:02,18,08,1, 11.8,1,1, 3.353, 10545.233, 249.246, 52657.789 21/04/02,04:18:02,19,08,1, 11.8,1,1, 3.353, 10545.226, 249.232, 52657.795 21/04/02,04:18:03,00,08,1, 11.8,1,1, 3.350, 10545.218, 249.232, 52657.795 21/04/02,04:18:03,01,08,1, 11.8,1,1, 3.350, 10545.219, 249.215, 52657.756 21/04/02,04:18:03,02,08,1, 11.8,1,1, 3.350, 10545.207, 249.207, 52657.802 21/04/02,04:18:03,03,08,1, 11.8,1,1, 3.350, 10545.214, 249.204, 52657.778 21/04/02,04:18:03,04,08,1, 11.8,1,1, 3.350, 10545.235, 249.231, 52657.785 21/04/02,04:18:03,05,08,1, 11.8,1,1, 3.350, 10545.202, 249.185, 52657.747 21/04/02,04:18:03,06,08,1, 11.8,1,1, 3.350, 10545.214, 249.198, 52657.760 21/04/02,04:18:03,07,08,1, 11.8,1,1, 3.350, 10545.231, 249.203, 52657.768 21/04/02,04:18:03,08,08,1, 11.8,1,1, 3.350, 10545.213, 249.177, 52657.785 21/04/02,04:18:03,09,08,1, 11.8,1,1, 3.350, 10545.256, 249.191, 52657.769 21/04/02,04:18:03,10,08,1, 11.8,1,1, 3.350, 10545.243, 249.180, 52657.773 21/04/02,04:18:03,11,08,1, 11.8,1,1, 3.350, 10545.242, 249.163, 52657.749 21/04/02,04:18:03,12,08,1, 11.8,1,1, 3.350, 10545.234, 249.171, 52657.772 21/04/02,04:18:03,13,08,1, 11.8,1,1, 3.350, 10545.257, 249.172, 52657.722 21/04/02,04:18:03,14,08,1, 11.8,1,1, 3.350, 10545.258, 249.182, 52657.767 21/04/02,04:18:03,15,08,1, 11.8,1,1, 3.350, 10545.212, 249.178, 52657.853 21/04/02,04:18:03,16,08,1, 11.8,1,1, 3.350, 10545.260, 249.171, 52657.919 21/04/02,04:18:03,17,08,1, 11.8,1,1, 3.350, 10545.239, 249.182, 52657.768 21/04/02,04:18:03,18,08,1, 11.8,1,1, 3.350, 10545.228, 249.177, 52657.813 21/04/02,04:18:03,19,08,1, 11.8,1,1, 3.350, 10545.240, 249.154, 52657.788 21/04/02,04:18:04,00,08,1, 11.9,1,1, 3.352, 10545.235, 249.154, 52657.788 21/04/02,04:18:04,01,08,1, 11.9,1,1, 3.352, 10545.231, 249.176, 52657.803 21/04/02,04:18:04,02,08,1, 11.9,1,1, 3.352, 10545.244, 249.156, 52657.759 21/04/02,04:18:04,03,08,1, 11.9,1,1, 3.352, 10545.227, 249.162, 52657.779 21/04/02,04:18:04,04,08,1, 11.9,1,1, 3.352, 10545.242, 249.153, 52657.747 21/04/02,04:18:04,05,08,1, 11.9,1,1, 3.352, 10545.261, 249.149, 52657.760 21/04/02,04:18:04,06,08,1, 11.9,1,1, 3.352, 10545.240, 249.152, 52657.804 21/04/02,04:18:04,07,08,1, 11.9,1,1, 3.352, 10545.235, 249.125, 52657.800 21/04/02,04:18:04,08,08,1, 11.9,1,1, 3.352, 10545.269, 249.136, 52657.795 21/04/02,04:18:04,09,08,1, 11.9,1,1, 3.352, 10545.261, 249.142, 52657.783 21/04/02,04:18:04,10,08,1, 11.9,1,1, 3.352, 10545.246, 249.113, 52657.753 21/04/02,04:18:04,11,08,1, 11.9,1,1, 3.352, 10545.266, 249.133, 52657.751 21/04/02,04:18:04,12,08,1, 11.9,1,1, 3.352, 10545.258, 249.136, 52657.774 21/04/02,04:18:04,13,08,1, 11.9,1,1, 3.352, 10545.267, 249.110, 52657.775 21/04/02,04:18:04,14,08,1, 11.9,1,1, 3.352, 10545.245, 249.131, 52657.751 21/04/02,04:18:04,15,08,1, 11.9,1,1, 3.352, 10545.255, 249.129, 52657.763 21/04/02,04:18:04,16,08,1, 11.9,1,1, 3.352, 10545.264, 249.109, 52657.743 21/04/02,04:18:04,17,08,1, 11.9,1,1, 3.352, 10545.285, 249.126, 52657.753 21/04/02,04:18:04,18,08,1, 11.9,1,1, 3.352, 10545.271, 249.114, 52657.760 21/04/02,04:18:04,19,08,1, 11.9,1,1, 3.352, 10545.246, 249.091, 52657.772 21/04/02,04:18:05,00,08,1, 11.9,1,1, 3.352, 10545.243, 249.091, 52657.772 21/04/02,04:18:05,01,08,1, 11.9,1,1, 3.352, 10545.260, 249.119, 52657.813 21/04/02,04:18:05,02,08,1, 11.9,1,1, 3.352, 10545.258, 249.098, 52657.727 21/04/02,04:18:05,03,08,1, 11.9,1,1, 3.352, 10545.287, 249.105, 52657.718 21/04/02,04:18:05,04,08,1, 11.9,1,1, 3.352, 10545.293, 249.085, 52657.711 21/04/02,04:18:05,05,08,1, 11.9,1,1, 3.352, 10545.255, 249.090, 52657.729 21/04/02,04:18:05,06,08,1, 11.9,1,1, 3.352, 10545.268, 249.070, 52657.763 21/04/02,04:18:05,07,08,1, 11.9,1,1, 3.352, 10545.267, 249.068, 52657.775 21/04/02,04:18:05,08,08,1, 11.9,1,1, 3.352, 10545.256, 249.098, 52657.776 21/04/02,04:18:05,09,08,1, 11.9,1,1, 3.352, 10545.285, 249.077, 52657.740 21/04/02,04:18:05,10,08,1, 11.9,1,1, 3.352, 10545.259, 249.073, 52657.715 21/04/02,04:18:05,11,08,1, 11.9,1,1, 3.352, 10545.280, 249.081, 52657.743 21/04/02,04:18:05,12,08,1, 11.9,1,1, 3.352, 10545.258, 249.092, 52657.764 21/04/02,04:18:05,13,08,1, 11.9,1,1, 3.352, 10545.276, 249.088, 52657.727 21/04/02,04:18:05,14,08,1, 11.9,1,1, 3.352, 10545.282, 249.072, 52657.734 21/04/02,04:18:05,15,08,1, 11.9,1,1, 3.352, 10545.276, 249.058, 52657.727 21/04/02,04:18:05,16,08,1, 11.9,1,1, 3.352, 10545.266, 249.047, 52657.740 21/04/02,04:18:05,17,08,1, 11.9,1,1, 3.352, 10545.289, 249.085, 52657.729 21/04/02,04:18:05,18,08,1, 11.9,1,1, 3.352, 10545.274, 249.039, 52657.759 21/04/02,04:18:05,19,08,1, 11.9,1,1, 3.352, 10545.263, 249.043, 52657.715 21/04/02,04:18:06,00,08,1, 11.9,1,1, 3.350, 10545.260, 249.043, 52657.715 21/04/02,04:18:06,01,08,1, 11.9,1,1, 3.350, 10545.270, 249.031, 52657.723 21/04/02,04:18:06,02,08,1, 11.9,1,1, 3.350, 10545.279, 249.054, 52657.732 21/04/02,04:18:06,03,08,1, 11.9,1,1, 3.350, 10545.291, 249.049, 52657.744 21/04/02,04:18:06,04,08,1, 11.9,1,1, 3.350, 10545.266, 249.009, 52657.719 21/04/02,04:18:06,05,08,1, 11.9,1,1, 3.350, 10545.291, 249.049, 52657.719 21/04/02,04:18:06,06,08,1, 11.9,1,1, 3.350, 10545.296, 249.029, 52657.731 21/04/02,04:18:06,07,08,1, 11.9,1,1, 3.350, 10545.297, 249.015, 52657.742 21/04/02,04:18:06,08,08,1, 11.9,1,1, 3.350, 10545.293, 249.025, 52657.736 21/04/02,04:18:06,09,08,1, 11.9,1,1, 3.350, 10545.291, 249.036, 52657.681 21/04/02,04:18:06,10,08,1, 11.9,1,1, 3.350, 10545.276, 249.014, 52657.724 21/04/02,04:18:06,11,08,1, 11.9,1,1, 3.350, 10545.292, 249.025, 52657.732 21/04/02,04:18:06,12,08,1, 11.9,1,1, 3.350, 10545.282, 249.004, 52657.993 21/04/02,04:18:06,13,08,1, 11.9,1,1, 3.350, 10545.312, 249.001, 52657.754 21/04/02,04:18:06,14,08,1, 11.9,1,1, 3.350, 10545.321, 248.988, 52657.706 21/04/02,04:18:06,15,08,1, 11.9,1,1, 3.350, 10545.315, 248.975, 52657.740 21/04/02,04:18:06,16,08,1, 11.9,1,1, 3.350, 10545.292, 248.997, 52657.739 21/04/02,04:18:06,17,08,1, 11.9,1,1, 3.350, 10545.295, 248.995, 52657.724 21/04/02,04:18:06,18,08,1, 11.9,1,1, 3.350, 10545.314, 249.006, 52657.692 21/04/02,04:18:06,19,08,1, 11.9,1,1, 3.350, 10545.313, 249.003, 52657.717 21/04/02,04:18:07,00,08,1, 11.9,1,1, 3.351, 10545.310, 249.003, 52657.717 21/04/02,04:18:07,01,08,1, 11.9,1,1, 3.351, 10545.299, 248.978, 52657.747 21/04/02,04:18:07,02,08,1, 11.9,1,1, 3.351, 10545.296, 248.991, 52657.704 21/04/02,04:18:07,03,08,1, 11.9,1,1, 3.351, 10545.308, 248.994, 52657.717 21/04/02,04:18:07,04,08,1, 11.9,1,1, 3.351, 10545.312, 248.975, 52657.694 21/04/02,04:18:07,05,08,1, 11.9,1,1, 3.351, 10545.300, 249.009, 52657.697 21/04/02,04:18:07,06,08,1, 11.9,1,1, 3.351, 10545.294, 248.981, 52657.991 21/04/02,04:18:07,07,08,1, 11.9,1,1, 3.351, 10545.333, 248.987, 52657.745 21/04/02,04:18:07,08,08,1, 11.9,1,1, 3.351, 10545.322, 248.970, 52657.731 21/04/02,04:18:07,09,08,1, 11.9,1,1, 3.351, 10545.304, 248.960, 52657.705 21/04/02,04:18:07,10,08,1, 11.9,1,1, 3.351, 10545.323, 248.982, 52657.738 21/04/02,04:18:07,11,08,1, 11.9,1,1, 3.351, 10545.323, 248.971, 52657.753 21/04/02,04:18:07,12,08,1, 11.9,1,1, 3.351, 10545.318, 248.964, 52657.699 21/04/02,04:18:07,13,08,1, 11.9,1,1, 3.351, 10545.305, 248.973, 52657.734 21/04/02,04:18:07,14,08,1, 11.9,1,1, 3.351, 10545.329, 248.959, 52657.679 21/04/02,04:18:07,15,08,1, 11.9,1,1, 3.351, 10545.353, 248.956, 52657.699 21/04/02,04:18:07,16,08,1, 11.9,1,1, 3.351, 10545.320, 248.975, 52657.706 21/04/02,04:18:07,17,08,1, 11.9,1,1, 3.351, 10545.322, 248.965, 52657.683 21/04/02,04:18:07,18,08,1, 11.9,1,1, 3.351, 10545.322, 248.948, 52657.699 21/04/02,04:18:07,19,08,1, 11.9,1,1, 3.351, 10545.323, 248.975, 52657.700 21/04/02,04:18:08,00,08,1, 11.9,1,1, 3.352, 10545.318, 248.975, 52657.700 21/04/02,04:18:08,01,08,1, 11.9,1,1, 3.352, 10545.309, 248.942, 52657.710 21/04/02,04:18:08,02,08,1, 11.9,1,1, 3.352, 10545.345, 248.934, 52657.709 21/04/02,04:18:08,03,08,1, 11.9,1,1, 3.352, 10545.299, 248.932, 52657.706 21/04/02,04:18:08,04,08,1, 11.9,1,1, 3.352, 10545.312, 248.931, 52657.740 21/04/02,04:18:08,05,08,1, 11.9,1,1, 3.352, 10545.320, 248.940, 52657.724 21/04/02,04:18:08,06,08,1, 11.9,1,1, 3.352, 10545.314, 248.910, 52657.701 21/04/02,04:18:08,07,08,1, 11.9,1,1, 3.352, 10545.313, 248.926, 52657.709 21/04/02,04:18:08,08,08,1, 11.9,1,1, 3.352, 10545.306, 248.919, 52657.780 21/04/02,04:18:08,09,08,1, 11.9,1,1, 3.352, 10545.283, 248.927, 52657.715 21/04/02,04:18:08,10,08,1, 11.9,1,1, 3.352, 10545.299, 248.919, 52657.723 21/04/02,04:18:08,11,08,1, 11.9,1,1, 3.352, 10545.312, 248.913, 52657.755 21/04/02,04:18:08,12,08,1, 11.9,1,1, 3.352, 10545.349, 248.896, 52657.678 21/04/02,04:18:08,13,08,1, 11.9,1,1, 3.352, 10545.326, 248.927, 52657.701 21/04/02,04:18:08,14,08,1, 11.9,1,1, 3.352, 10545.320, 248.911, 52657.694 21/04/02,04:18:08,15,08,1, 11.9,1,1, 3.352, 10545.327, 248.913, 52657.716 21/04/02,04:18:08,16,08,1, 11.9,1,1, 3.352, 10545.325, 248.896, 52657.688 21/04/02,04:18:08,17,08,1, 11.9,1,1, 3.352, 10545.347, 248.887, 52657.687 21/04/02,04:18:08,18,08,1, 11.9,1,1, 3.352, 10545.321, 248.884, 52657.684 21/04/02,04:18:08,19,08,1, 11.9,1,1, 3.352, 10545.320, 248.896, 52657.713 21/04/02,04:18:09,00,08,1, 11.9,1,1, 3.353, 10545.318, 248.896, 52657.713 21/04/02,04:18:09,01,08,1, 11.9,1,1, 3.353, 10545.352, 248.899, 52657.702 21/04/02,04:18:09,02,08,1, 11.9,1,1, 3.353, 10545.321, 248.870, 52657.700 21/04/02,04:18:09,03,08,1, 11.9,1,1, 3.353, 10545.318, 248.899, 52657.703 21/04/02,04:18:09,04,08,1, 11.9,1,1, 3.353, 10545.331, 248.931, 52657.820 21/04/02,04:18:09,05,08,1, 11.9,1,1, 3.353, 10545.314, 248.888, 52657.644 21/04/02,04:18:09,06,08,1, 11.9,1,1, 3.353, 10545.311, 248.888, 52657.767 21/04/02,04:18:09,07,08,1, 11.9,1,1, 3.353, 10545.320, 248.928, 52657.651 21/04/02,04:18:09,08,08,1, 11.9,1,1, 3.353, 10545.319, 248.891, 52657.734 21/04/02,04:18:09,09,08,1, 11.9,1,1, 3.353, 10545.322, 248.911, 52657.686 21/04/02,04:18:09,10,08,1, 11.9,1,1, 3.353, 10545.325, 248.899, 52657.627 21/04/02,04:18:09,11,08,1, 11.9,1,1, 3.353, 10545.322, 248.885, 52657.720 21/04/02,04:18:09,12,08,1, 11.9,1,1, 3.353, 10545.328, 248.907, 52657.701 21/04/02,04:18:09,13,08,1, 11.9,1,1, 3.353, 10545.321, 248.877, 52657.698 21/04/02,04:18:09,14,08,1, 11.9,1,1, 3.353, 10545.321, 248.876, 52657.656 21/04/02,04:18:09,15,08,1, 11.9,1,1, 3.353, 10545.348, 248.889, 52657.675 21/04/02,04:18:09,16,08,1, 11.9,1,1, 3.353, 10545.321, 248.870, 52657.664 21/04/02,04:18:09,17,08,1, 11.9,1,1, 3.353, 10545.323, 248.883, 52657.709 21/04/02,04:18:09,18,08,1, 11.9,1,1, 3.353, 10545.314, 248.868, 52657.709 21/04/02,04:18:09,19,08,1, 11.9,1,1, 3.353, 10545.336, 248.854, 52657.741 21/04/02,04:18:10,00,08,1, 11.9,1,1, 3.346, 10545.335, 248.854, 52657.741 21/04/02,04:18:10,01,08,1, 11.9,1,1, 3.346, 10545.335, 248.884, 52657.756 21/04/02,04:18:10,02,08,1, 11.9,1,1, 3.346, 10545.355, 248.871, 52657.655 21/04/02,04:18:10,03,08,1, 11.9,1,1, 3.346, 10545.336, 248.888, 52657.662 21/04/02,04:18:10,04,08,1, 11.9,1,1, 3.346, 10545.339, 248.878, 52657.667 21/04/02,04:18:10,05,08,1, 11.9,1,1, 3.346, 10545.322, 248.867, 52657.683 21/04/02,04:18:10,06,08,1, 11.9,1,1, 3.346, 10545.354, 248.876, 52657.666 21/04/02,04:18:10,07,08,1, 11.9,1,1, 3.346, 10545.337, 248.857, 52657.707 21/04/02,04:18:10,08,08,1, 11.9,1,1, 3.346, 10545.325, 248.869, 52657.690 21/04/02,04:18:10,09,08,1, 11.9,1,1, 3.346, 10545.335, 248.878, 52657.688 21/04/02,04:18:10,10,08,1, 11.9,1,1, 3.346, 10545.325, 248.872, 52657.715 21/04/02,04:18:10,11,08,1, 11.9,1,1, 3.346, 10545.317, 248.883, 52657.692 21/04/02,04:18:10,12,08,1, 11.9,1,1, 3.346, 10545.312, 248.887, 52657.699 21/04/02,04:18:10,13,08,1, 11.9,1,1, 3.346, 10545.333, 248.856, 52657.730 21/04/02,04:18:10,14,08,1, 11.9,1,1, 3.346, 10545.316, 248.875, 52657.702 21/04/02,04:18:10,15,08,1, 11.9,1,1, 3.346, 10545.324, 248.888, 52657.684 21/04/02,04:18:10,16,08,1, 11.9,1,1, 3.346, 10545.327, 248.891, 52657.670 21/04/02,04:18:10,17,08,1, 11.9,1,1, 3.346, 10545.315, 248.882, 52657.656 21/04/02,04:18:10,18,08,1, 11.9,1,1, 3.346, 10545.299, 248.865, 52657.677 21/04/02,04:18:10,19,08,1, 11.9,1,1, 3.346, 10545.317, 248.861, 52657.657 21/04/02,04:18:11,00,06,1, 11.9,1,1, 3.352, 10545.310, 248.861, 52657.657 21/04/02,04:18:11,01,06,1, 11.9,1,1, 3.352, 10545.316, 248.885, 52657.696 21/04/02,04:18:11,02,06,1, 11.9,1,1, 3.352, 10545.310, 248.860, 52657.683 21/04/02,04:18:11,03,06,1, 11.9,1,1, 3.352, 10545.311, 248.876, 52657.695 21/04/02,04:18:11,04,06,1, 11.9,1,1, 3.352, 10545.319, 248.876, 52657.658 21/04/02,04:18:11,05,06,1, 11.9,1,1, 3.352, 10545.324, 248.849, 52657.655 21/04/02,04:18:11,06,06,1, 11.9,1,1, 3.352, 10545.331, 248.868, 52657.653 21/04/02,04:18:11,07,06,1, 11.9,1,1, 3.352, 10545.318, 248.833, 52657.652 21/04/02,04:18:11,08,06,1, 11.9,1,1, 3.352, 10545.325, 248.848, 52657.701 21/04/02,04:18:11,09,06,1, 11.9,1,1, 3.352, 10545.329, 248.878, 52657.678 21/04/02,04:18:11,10,06,1, 11.9,1,1, 3.352, 10545.321, 248.869, 52657.671 21/04/02,04:18:11,11,06,1, 11.9,1,1, 3.352, 10545.297, 248.880, 52657.674 21/04/02,04:18:11,12,06,1, 11.9,1,1, 3.352, 10545.313, 248.874, 52657.720 21/04/02,04:18:11,13,06,1, 11.9,1,1, 3.352, 10545.307, 248.895, 52657.767 21/04/02,04:18:11,14,06,1, 11.9,1,1, 3.352, 10545.315, 248.860, 52657.718 21/04/02,04:18:11,15,06,1, 11.9,1,1, 3.352, 10545.316, 248.856, 52657.717 21/04/02,04:18:11,16,06,1, 11.9,1,1, 3.352, 10545.319, 248.867, 52657.694 21/04/02,04:18:11,17,06,1, 11.9,1,1, 3.352, 10545.324, 248.894, 52657.727 21/04/02,04:18:11,18,06,1, 11.9,1,1, 3.352, 10545.307, 248.851, 52657.712 21/04/02,04:18:11,19,06,1, 11.9,1,1, 3.352, 10545.320, 248.878, 52657.728 21/04/02,04:18:12,00,08,1, 11.9,1,1, 3.351, 10545.318, 248.878, 52657.728 21/04/02,04:18:12,01,08,1, 11.9,1,1, 3.351, 10545.313, 248.877, 52657.713 21/04/02,04:18:12,02,08,1, 11.9,1,1, 3.351, 10545.310, 248.873, 52657.708 21/04/02,04:18:12,03,08,1, 11.9,1,1, 3.351, 10545.314, 248.881, 52657.718 21/04/02,04:18:12,04,08,1, 11.9,1,1, 3.351, 10545.301, 248.852, 52657.708 21/04/02,04:18:12,05,08,1, 11.9,1,1, 3.351, 10545.307, 248.863, 52657.671 21/04/02,04:18:12,06,08,1, 11.9,1,1, 3.351, 10545.318, 248.885, 52657.721 21/04/02,04:18:12,07,08,1, 11.9,1,1, 3.351, 10545.309, 248.879, 52657.720 21/04/02,04:18:12,08,08,1, 11.9,1,1, 3.351, 10545.327, 248.869, 52657.705 21/04/02,04:18:12,09,08,1, 11.9,1,1, 3.351, 10545.318, 248.845, 52657.685 21/04/02,04:18:12,10,08,1, 11.9,1,1, 3.351, 10545.313, 248.877, 52657.676 21/04/02,04:18:12,11,08,1, 11.9,1,1, 3.351, 10545.323, 248.896, 52657.684 21/04/02,04:18:12,12,08,1, 11.9,1,1, 3.351, 10545.316, 248.857, 52657.699 21/04/02,04:18:12,13,08,1, 11.9,1,1, 3.351, 10545.297, 248.878, 52657.680 21/04/02,04:18:12,14,08,1, 11.9,1,1, 3.351, 10545.284, 248.867, 52657.690 21/04/02,04:18:12,15,08,1, 11.9,1,1, 3.351, 10545.284, 248.884, 52657.691 21/04/02,04:18:12,16,08,1, 11.9,1,1, 3.351, 10545.301, 248.881, 52657.664 21/04/02,04:18:12,17,08,1, 11.9,1,1, 3.351, 10545.317, 248.878, 52657.692 21/04/02,04:18:12,18,08,1, 11.9,1,1, 3.351, 10545.286, 248.872, 52657.718 21/04/02,04:18:12,19,08,1, 11.9,1,1, 3.351, 10545.302, 248.905, 52657.742 21/04/02,04:18:13,00,08,1, 11.9,1,1, 3.350, 10545.301, 248.905, 52657.742 21/04/02,04:18:13,01,08,1, 11.9,1,1, 3.350, 10545.310, 248.864, 52657.566 21/04/02,04:18:13,02,08,1, 11.9,1,1, 3.350, 10545.324, 248.873, 52657.711 21/04/02,04:18:13,03,08,1, 11.9,1,1, 3.350, 10545.300, 248.871, 52657.727 21/04/02,04:18:13,04,08,1, 11.9,1,1, 3.350, 10545.339, 248.912, 52657.757 21/04/02,04:18:13,05,08,1, 11.9,1,1, 3.350, 10545.312, 248.918, 52657.753 21/04/02,04:18:13,06,08,1, 11.9,1,1, 3.350, 10545.285, 248.883, 52657.726 21/04/02,04:18:13,07,08,1, 11.9,1,1, 3.350, 10545.287, 248.890, 52657.721 21/04/02,04:18:13,08,08,1, 11.9,1,1, 3.350, 10545.286, 248.894, 52657.782 21/04/02,04:18:13,09,08,1, 11.9,1,1, 3.350, 10545.275, 248.911, 52657.771 21/04/02,04:18:13,10,08,1, 11.9,1,1, 3.350, 10545.291, 248.901, 52657.768 21/04/02,04:18:13,11,08,1, 11.9,1,1, 3.350, 10545.305, 248.891, 52657.804 21/04/02,04:18:13,12,08,1, 11.9,1,1, 3.350, 10545.276, 248.891, 52657.802 21/04/02,04:18:13,13,08,1, 11.9,1,1, 3.350, 10545.293, 248.907, 52657.764 21/04/02,04:18:13,14,08,1, 11.9,1,1, 3.350, 10545.305, 248.909, 52657.786 21/04/02,04:18:13,15,08,1, 11.9,1,1, 3.350, 10545.288, 248.940, 52657.798 21/04/02,04:18:13,16,08,1, 11.9,1,1, 3.350, 10545.298, 248.899, 52657.742 21/04/02,04:18:13,17,08,1, 11.9,1,1, 3.350, 10545.282, 248.915, 52657.782 21/04/02,04:18:13,18,08,1, 11.9,1,1, 3.350, 10545.323, 248.914, 52657.798 21/04/02,04:18:13,19,08,1, 11.9,1,1, 3.350, 10545.285, 248.900, 52657.795 21/04/02,04:18:14,00,08,1, 11.9,1,1, 3.352, 10545.285, 248.900, 52657.795 21/04/02,04:18:14,01,08,1, 11.9,1,1, 3.352, 10545.303, 248.906, 52657.831 21/04/02,04:18:14,02,08,1, 11.9,1,1, 3.352, 10545.315, 248.891, 52657.531 21/04/02,04:18:14,03,08,1, 11.9,1,1, 3.352, 10545.312, 248.912, 52657.728 21/04/02,04:18:14,04,08,1, 11.9,1,1, 3.352, 10545.282, 248.912, 52657.727 21/04/02,04:18:14,05,08,1, 11.9,1,1, 3.352, 10545.293, 248.892, 52657.768 21/04/02,04:18:14,06,08,1, 11.9,1,1, 3.352, 10545.296, 248.902, 52657.765 21/04/02,04:18:14,07,08,1, 11.9,1,1, 3.352, 10545.282, 248.908, 52657.792 21/04/02,04:18:14,08,08,1, 11.9,1,1, 3.352, 10545.280, 248.893, 52657.794 21/04/02,04:18:14,09,08,1, 11.9,1,1, 3.352, 10545.273, 248.913, 52657.798 21/04/02,04:18:14,10,08,1, 11.9,1,1, 3.352, 10545.307, 248.910, 52657.775 21/04/02,04:18:14,11,08,1, 11.9,1,1, 3.352, 10545.287, 248.926, 52657.805 21/04/02,04:18:14,12,08,1, 11.9,1,1, 3.352, 10545.302, 248.969, 52657.798 21/04/02,04:18:14,13,08,1, 11.9,1,1, 3.352, 10545.276, 248.908, 52657.774 21/04/02,04:18:14,14,08,1, 11.9,1,1, 3.352, 10545.297, 248.915, 52657.789 21/04/02,04:18:14,15,08,1, 11.9,1,1, 3.352, 10545.278, 248.950, 52657.835 21/04/02,04:18:14,16,08,1, 11.9,1,1, 3.352, 10545.255, 248.908, 52657.799 21/04/02,04:18:14,17,08,1, 11.9,1,1, 3.352, 10545.279, 248.934, 52657.798 21/04/02,04:18:14,18,08,1, 11.9,1,1, 3.352, 10545.300, 248.958, 52657.809 21/04/02,04:18:14,19,08,1, 11.9,1,1, 3.352, 10545.266, 248.946, 52657.783 21/04/02,04:18:15,00,08,1, 11.8,1,1, 3.349, 10545.260, 248.946, 52657.783 21/04/02,04:18:15,01,08,1, 11.8,1,1, 3.349, 10545.305, 248.965, 52657.827 21/04/02,04:18:15,02,08,1, 11.8,1,1, 3.349, 10545.263, 248.931, 52657.783 21/04/02,04:18:15,03,08,1, 11.8,1,1, 3.349, 10545.276, 248.963, 52657.782 21/04/02,04:18:15,04,08,1, 11.8,1,1, 3.349, 10545.255, 248.954, 52657.812 21/04/02,04:18:15,05,08,1, 11.8,1,1, 3.349, 10545.257, 248.966, 52657.856 21/04/02,04:18:15,06,08,1, 11.8,1,1, 3.349, 10545.266, 248.964, 52657.826 21/04/02,04:18:15,07,08,1, 11.8,1,1, 3.349, 10545.247, 248.953, 52657.781 21/04/02,04:18:15,08,08,1, 11.8,1,1, 3.349, 10545.225, 248.921, 52657.839 21/04/02,04:18:15,09,08,1, 11.8,1,1, 3.349, 10545.252, 248.969, 52657.827 21/04/02,04:18:15,10,08,1, 11.8,1,1, 3.349, 10545.239, 248.938, 52657.824 21/04/02,04:18:15,11,08,1, 11.8,1,1, 3.349, 10545.249, 248.948, 52657.805 21/04/02,04:18:15,12,08,1, 11.8,1,1, 3.349, 10545.227, 248.950, 52657.803 21/04/02,04:18:15,13,08,1, 11.8,1,1, 3.349, 10545.257, 248.938, 52657.771 21/04/02,04:18:15,14,08,1, 11.8,1,1, 3.349, 10545.247, 248.969, 52657.805 21/04/02,04:18:15,15,08,1, 11.8,1,1, 3.349, 10545.250, 248.958, 52657.816 21/04/02,04:18:15,16,08,1, 11.8,1,1, 3.349, 10545.235, 248.942, 52657.820 21/04/02,04:18:15,17,08,1, 11.8,1,1, 3.349, 10545.225, 248.994, 52657.796 21/04/02,04:18:15,18,08,1, 11.8,1,1, 3.349, 10545.229, 248.980, 52657.819 21/04/02,04:18:15,19,08,1, 11.8,1,1, 3.349, 10545.236, 248.966, 52657.824 21/04/02,04:18:16,00,08,1, 11.9,1,1, 3.354, 10545.235, 248.966, 52657.824 21/04/02,04:18:16,01,08,1, 11.9,1,1, 3.354, 10545.226, 248.982, 52657.767 21/04/02,04:18:16,02,08,1, 11.9,1,1, 3.354, 10545.209, 248.990, 52657.754 21/04/02,04:18:16,03,08,1, 11.9,1,1, 3.354, 10545.247, 248.991, 52657.787 21/04/02,04:18:16,04,08,1, 11.9,1,1, 3.354, 10545.231, 248.975, 52657.806 21/04/02,04:18:16,05,08,1, 11.9,1,1, 3.354, 10545.197, 248.985, 52657.842 21/04/02,04:18:16,06,08,1, 11.9,1,1, 3.354, 10545.215, 249.000, 52657.777 21/04/02,04:18:16,07,08,1, 11.9,1,1, 3.354, 10545.218, 248.976, 52657.810 21/04/02,04:18:16,08,08,1, 11.9,1,1, 3.354, 10545.226, 249.003, 52657.776 21/04/02,04:18:16,09,08,1, 11.9,1,1, 3.354, 10545.213, 248.972, 52657.771 21/04/02,04:18:16,10,08,1, 11.9,1,1, 3.354, 10545.192, 248.981, 52657.797 21/04/02,04:18:16,11,08,1, 11.9,1,1, 3.354, 10545.203, 249.012, 52657.783 21/04/02,04:18:16,12,08,1, 11.9,1,1, 3.354, 10545.206, 248.979, 52657.796 21/04/02,04:18:16,13,08,1, 11.9,1,1, 3.354, 10545.197, 248.979, 52657.820 21/04/02,04:18:16,14,08,1, 11.9,1,1, 3.354, 10545.181, 249.003, 52657.832 21/04/02,04:18:16,15,08,1, 11.9,1,1, 3.354, 10545.193, 249.009, 52657.824 21/04/02,04:18:16,16,08,1, 11.9,1,1, 3.354, 10545.197, 248.999, 52657.819 21/04/02,04:18:16,17,08,1, 11.9,1,1, 3.354, 10545.198, 249.025, 52657.820 21/04/02,04:18:16,18,08,1, 11.9,1,1, 3.354, 10545.195, 248.984, 52657.810 21/04/02,04:18:16,19,08,1, 11.9,1,1, 3.354, 10545.192, 249.012, 52657.807 21/04/02,04:18:17,00,08,1, 11.8,1,1, 3.350, 10545.185, 249.012, 52657.807 21/04/02,04:18:17,01,08,1, 11.8,1,1, 3.350, 10545.197, 249.009, 52657.785 21/04/02,04:18:17,02,08,1, 11.8,1,1, 3.350, 10545.214, 249.016, 52657.815 21/04/02,04:18:17,03,08,1, 11.8,1,1, 3.350, 10545.179, 248.992, 52657.777 21/04/02,04:18:17,04,08,1, 11.8,1,1, 3.350, 10545.200, 248.990, 52657.790 21/04/02,04:18:17,05,08,1, 11.8,1,1, 3.350, 10545.181, 249.020, 52657.777 21/04/02,04:18:17,06,08,1, 11.8,1,1, 3.350, 10545.185, 248.998, 52657.798 21/04/02,04:18:17,07,08,1, 11.8,1,1, 3.350, 10545.187, 249.021, 52657.806 21/04/02,04:18:17,08,08,1, 11.8,1,1, 3.350, 10545.173, 249.042, 52657.853 21/04/02,04:18:17,09,08,1, 11.8,1,1, 3.350, 10545.192, 249.012, 52657.766 21/04/02,04:18:17,10,08,1, 11.8,1,1, 3.350, 10545.175, 249.023, 52657.836 21/04/02,04:18:17,11,08,1, 11.8,1,1, 3.350, 10545.157, 249.069, 52657.816 21/04/02,04:18:17,12,08,1, 11.8,1,1, 3.350, 10545.181, 249.031, 52657.836 21/04/02,04:18:17,13,08,1, 11.8,1,1, 3.350, 10545.194, 249.034, 52657.856 21/04/02,04:18:17,14,08,1, 11.8,1,1, 3.350, 10545.176, 249.062, 52657.844 21/04/02,04:18:17,15,08,1, 11.8,1,1, 3.350, 10545.190, 249.046, 52657.826 21/04/02,04:18:17,16,08,1, 11.8,1,1, 3.350, 10545.173, 249.071, 52657.821 21/04/02,04:18:17,17,08,1, 11.8,1,1, 3.350, 10545.168, 249.064, 52657.811 21/04/02,04:18:17,18,08,1, 11.8,1,1, 3.350, 10545.181, 249.054, 52657.808 21/04/02,04:18:17,19,08,1, 11.8,1,1, 3.350, 10545.164, 249.084, 52657.807 21/04/02,04:18:18,00,08,1, 11.9,1,1, 3.353, 10545.160, 249.084, 52657.807 21/04/02,04:18:18,01,08,1, 11.9,1,1, 3.353, 10545.139, 249.076, 52657.812 21/04/02,04:18:18,02,08,1, 11.9,1,1, 3.353, 10545.174, 249.091, 52657.805 21/04/02,04:18:18,03,08,1, 11.9,1,1, 3.353, 10545.141, 249.081, 52657.792 21/04/02,04:18:18,04,08,1, 11.9,1,1, 3.353, 10545.150, 249.089, 52657.814 21/04/02,04:18:18,05,08,1, 11.9,1,1, 3.353, 10545.146, 249.114, 52657.780 21/04/02,04:18:18,06,08,1, 11.9,1,1, 3.353, 10545.148, 249.081, 52657.793 21/04/02,04:18:18,07,08,1, 11.9,1,1, 3.353, 10545.153, 249.070, 52657.799 21/04/02,04:18:18,08,08,1, 11.9,1,1, 3.353, 10545.168, 249.076, 52657.811 21/04/02,04:18:18,09,08,1, 11.9,1,1, 3.353, 10545.150, 249.069, 52657.816 21/04/02,04:18:18,10,08,1, 11.9,1,1, 3.353, 10545.133, 249.099, 52657.783 21/04/02,04:18:18,11,08,1, 11.9,1,1, 3.353, 10545.136, 249.089, 52657.853 21/04/02,04:18:18,12,08,1, 11.9,1,1, 3.353, 10545.142, 249.088, 52657.822 21/04/02,04:18:18,13,08,1, 11.9,1,1, 3.353, 10545.116, 249.078, 52657.835 21/04/02,04:18:18,14,08,1, 11.9,1,1, 3.353, 10545.123, 249.083, 52657.876 21/04/02,04:18:18,15,08,1, 11.9,1,1, 3.353, 10545.135, 249.073, 52657.833 21/04/02,04:18:18,16,08,1, 11.9,1,1, 3.353, 10545.138, 249.084, 52657.836 21/04/02,04:18:18,17,08,1, 11.9,1,1, 3.353, 10545.123, 249.100, 52657.854 21/04/02,04:18:18,18,08,1, 11.9,1,1, 3.353, 10545.137, 249.103, 52657.881 21/04/02,04:18:18,19,08,1, 11.9,1,1, 3.353, 10545.140, 249.111, 52657.862 21/04/02,04:18:19,00,08,1, 11.9,1,1, 3.352, 10545.135, 249.111, 52657.862 21/04/02,04:18:19,01,08,1, 11.9,1,1, 3.352, 10545.152, 249.122, 52657.849 21/04/02,04:18:19,02,08,1, 11.9,1,1, 3.352, 10545.126, 249.134, 52657.869 21/04/02,04:18:19,03,08,1, 11.9,1,1, 3.352, 10545.125, 249.089, 52657.841 21/04/02,04:18:19,04,08,1, 11.9,1,1, 3.352, 10545.124, 249.138, 52657.847 21/04/02,04:18:19,05,08,1, 11.9,1,1, 3.352, 10545.128, 249.132, 52657.874 21/04/02,04:18:19,06,08,1, 11.9,1,1, 3.352, 10545.123, 249.119, 52657.827 21/04/02,04:18:19,07,08,1, 11.9,1,1, 3.352, 10545.119, 249.139, 52657.853 21/04/02,04:18:19,08,08,1, 11.9,1,1, 3.352, 10545.129, 249.119, 52657.882 21/04/02,04:18:19,09,08,1, 11.9,1,1, 3.352, 10545.125, 249.116, 52657.812 21/04/02,04:18:19,10,08,1, 11.9,1,1, 3.352, 10545.107, 249.142, 52657.870 21/04/02,04:18:19,11,08,1, 11.9,1,1, 3.352, 10545.116, 249.119, 52657.853 21/04/02,04:18:19,12,08,1, 11.9,1,1, 3.352, 10545.099, 249.136, 52657.839 21/04/02,04:18:19,13,08,1, 11.9,1,1, 3.352, 10545.107, 249.138, 52657.878 21/04/02,04:18:19,14,08,1, 11.9,1,1, 3.352, 10545.111, 249.133, 52657.835 21/04/02,04:18:19,15,08,1, 11.9,1,1, 3.352, 10545.119, 249.159, 52657.867 21/04/02,04:18:19,16,08,1, 11.9,1,1, 3.352, 10545.113, 249.148, 52657.864 21/04/02,04:18:19,17,08,1, 11.9,1,1, 3.352, 10545.083, 249.158, 52657.842 21/04/02,04:18:19,18,08,1, 11.9,1,1, 3.352, 10545.087, 249.145, 52657.828 21/04/02,04:18:19,19,08,1, 11.9,1,1, 3.352, 10545.080, 249.155, 52657.890 21/04/02,04:18:20,00,08,1, 11.9,1,1, 3.351, 10545.076, 249.155, 52657.890 21/04/02,04:18:20,01,08,1, 11.9,1,1, 3.351, 10545.061, 249.159, 52657.853 21/04/02,04:18:20,02,08,1, 11.9,1,1, 3.351, 10545.038, 249.133, 52657.827 21/04/02,04:18:20,03,08,1, 11.9,1,1, 3.351, 10545.068, 249.159, 52657.871 21/04/02,04:18:20,04,08,1, 11.9,1,1, 3.351, 10545.091, 249.163, 52657.905 21/04/02,04:18:20,05,08,1, 11.9,1,1, 3.351, 10545.087, 249.175, 52657.866 21/04/02,04:18:20,06,08,1, 11.9,1,1, 3.351, 10545.073, 249.166, 52657.839 21/04/02,04:18:20,07,08,1, 11.9,1,1, 3.351, 10545.096, 249.160, 52657.871 21/04/02,04:18:20,08,08,1, 11.9,1,1, 3.351, 10545.090, 249.165, 52657.853 21/04/02,04:18:20,09,08,1, 11.9,1,1, 3.351, 10545.073, 249.175, 52657.839 21/04/02,04:18:20,10,08,1, 11.9,1,1, 3.351, 10545.087, 249.175, 52657.875 21/04/02,04:18:20,11,08,1, 11.9,1,1, 3.351, 10545.085, 249.140, 52657.857 21/04/02,04:18:20,12,08,1, 11.9,1,1, 3.351, 10545.070, 249.163, 52657.848 21/04/02,04:18:20,13,08,1, 11.9,1,1, 3.351, 10545.068, 249.160, 52657.860 21/04/02,04:18:20,14,08,1, 11.9,1,1, 3.351, 10545.085, 249.160, 52657.870 21/04/02,04:18:20,15,08,1, 11.9,1,1, 3.351, 10545.073, 249.154, 52657.853 21/04/02,04:18:20,16,08,1, 11.9,1,1, 3.351, 10545.093, 249.176, 52657.829 21/04/02,04:18:20,17,08,1, 11.9,1,1, 3.351, 10545.068, 249.169, 52657.832 21/04/02,04:18:20,18,08,1, 11.9,1,1, 3.351, 10545.074, 249.164, 52657.577 21/04/02,04:18:20,19,08,1, 11.9,1,1, 3.351, 10545.029, 249.191, 52657.919 21/04/02,04:18:21,00,08,1, 11.9,1,1, 3.351, 10545.026, 249.191, 52657.919 21/04/02,04:18:21,01,08,1, 11.9,1,1, 3.351, 10545.067, 249.189, 52657.851 21/04/02,04:18:21,02,08,1, 11.9,1,1, 3.351, 10545.063, 249.167, 52657.849 21/04/02,04:18:21,03,08,1, 11.9,1,1, 3.351, 10545.070, 249.207, 52657.889 21/04/02,04:18:21,04,08,1, 11.9,1,1, 3.351, 10545.100, 249.206, 52657.905 21/04/02,04:18:21,05,08,1, 11.9,1,1, 3.351, 10545.079, 249.204, 52657.870 21/04/02,04:18:21,06,08,1, 11.9,1,1, 3.351, 10545.083, 249.186, 52657.892 21/04/02,04:18:21,07,08,1, 11.9,1,1, 3.351, 10545.039, 249.214, 52657.848 21/04/02,04:18:21,08,08,1, 11.9,1,1, 3.351, 10545.061, 249.209, 52657.889 21/04/02,04:18:21,09,08,1, 11.9,1,1, 3.351, 10545.037, 249.183, 52657.845 21/04/02,04:18:21,10,08,1, 11.9,1,1, 3.351, 10545.071, 249.183, 52657.860 21/04/02,04:18:21,11,08,1, 11.9,1,1, 3.351, 10545.049, 249.199, 52657.814 21/04/02,04:18:21,12,08,1, 11.9,1,1, 3.351, 10545.057, 249.207, 52657.840 21/04/02,04:18:21,13,08,1, 11.9,1,1, 3.351, 10545.073, 249.231, 52657.842 21/04/02,04:18:21,14,08,1, 11.9,1,1, 3.351, 10545.041, 249.192, 52657.827 21/04/02,04:18:21,15,08,1, 11.9,1,1, 3.351, 10545.050, 249.211, 52657.865 21/04/02,04:18:21,16,08,1, 11.9,1,1, 3.351, 10545.061, 249.216, 52657.825 21/04/02,04:18:21,17,08,1, 11.9,1,1, 3.351, 10545.038, 249.214, 52657.840 21/04/02,04:18:21,18,08,1, 11.9,1,1, 3.351, 10545.064, 249.201, 52657.855 21/04/02,04:18:21,19,08,1, 11.9,1,1, 3.351, 10545.077, 249.190, 52657.865 21/04/02,04:18:22,00,08,1, 11.9,1,1, 3.353, 10545.076, 249.190, 52657.865 21/04/02,04:18:22,01,08,1, 11.9,1,1, 3.353, 10545.056, 249.200, 52657.870 21/04/02,04:18:22,02,08,1, 11.9,1,1, 3.353, 10545.050, 249.203, 52657.856 21/04/02,04:18:22,03,08,1, 11.9,1,1, 3.353, 10545.048, 249.214, 52657.847 21/04/02,04:18:22,04,08,1, 11.9,1,1, 3.353, 10545.058, 249.208, 52657.892 21/04/02,04:18:22,05,08,1, 11.9,1,1, 3.353, 10545.045, 249.221, 52657.845 21/04/02,04:18:22,06,08,1, 11.9,1,1, 3.353, 10545.021, 249.239, 52657.840 21/04/02,04:18:22,07,08,1, 11.9,1,1, 3.353, 10545.020, 249.227, 52657.828 21/04/02,04:18:22,08,08,1, 11.9,1,1, 3.353, 10545.034, 249.235, 52657.839 21/04/02,04:18:22,09,08,1, 11.9,1,1, 3.353, 10545.059, 249.242, 52657.835 21/04/02,04:18:22,10,08,1, 11.9,1,1, 3.353, 10545.024, 249.228, 52657.815 21/04/02,04:18:22,11,08,1, 11.9,1,1, 3.353, 10545.045, 249.228, 52657.860 21/04/02,04:18:22,12,08,1, 11.9,1,1, 3.353, 10545.032, 249.245, 52657.844 21/04/02,04:18:22,13,08,1, 11.9,1,1, 3.353, 10545.017, 249.215, 52657.849 21/04/02,04:18:22,14,08,1, 11.9,1,1, 3.353, 10545.030, 249.235, 52657.849 21/04/02,04:18:22,15,08,1, 11.9,1,1, 3.353, 10545.049, 249.219, 52657.869 21/04/02,04:18:22,16,08,1, 11.9,1,1, 3.353, 10545.004, 249.202, 52657.849 21/04/02,04:18:22,17,08,1, 11.9,1,1, 3.353, 10545.014, 249.229, 52657.798 21/04/02,04:18:22,18,08,1, 11.9,1,1, 3.353, 10545.007, 249.230, 52657.812 21/04/02,04:18:22,19,08,1, 11.9,1,1, 3.353, 10545.004, 249.222, 52657.826 21/04/02,04:18:23,00,08,1, 11.8,1,1, 3.352, 10545.001, 249.222, 52657.826 21/04/02,04:18:23,01,08,1, 11.8,1,1, 3.352, 10545.037, 249.252, 52657.848 21/04/02,04:18:23,02,08,1, 11.8,1,1, 3.352, 10545.017, 249.248, 52657.858 21/04/02,04:18:23,03,08,1, 11.8,1,1, 3.352, 10545.018, 249.266, 52657.832 21/04/02,04:18:23,04,08,1, 11.8,1,1, 3.352, 10545.039, 249.247, 52657.830 21/04/02,04:18:23,05,08,1, 11.8,1,1, 3.352, 10545.014, 249.264, 52657.834 21/04/02,04:18:23,06,08,1, 11.8,1,1, 3.352, 10545.031, 249.279, 52657.858 21/04/02,04:18:23,07,08,1, 11.8,1,1, 3.352, 10545.024, 249.229, 52657.799 21/04/02,04:18:23,08,08,1, 11.8,1,1, 3.352, 10545.021, 249.255, 52657.888 21/04/02,04:18:23,09,08,1, 11.8,1,1, 3.352, 10545.023, 249.255, 52657.806 21/04/02,04:18:23,10,08,1, 11.8,1,1, 3.352, 10545.033, 249.244, 52657.818 21/04/02,04:18:23,11,08,1, 11.8,1,1, 3.352, 10545.007, 249.236, 52657.800 21/04/02,04:18:23,12,08,1, 11.8,1,1, 3.352, 10545.019, 249.228, 52657.828 21/04/02,04:18:23,13,08,1, 11.8,1,1, 3.352, 10545.015, 249.243, 52657.801 21/04/02,04:18:23,14,08,1, 11.8,1,1, 3.352, 10545.016, 249.259, 52657.829 21/04/02,04:18:23,15,08,1, 11.8,1,1, 3.352, 10545.031, 249.246, 52657.808 21/04/02,04:18:23,16,08,1, 11.8,1,1, 3.352, 10545.027, 249.231, 52657.801 21/04/02,04:18:23,17,08,1, 11.8,1,1, 3.352, 10545.015, 249.270, 52657.860 21/04/02,04:18:23,18,08,1, 11.8,1,1, 3.352, 10545.026, 249.240, 52657.831 21/04/02,04:18:23,19,08,1, 11.8,1,1, 3.352, 10545.020, 249.223, 52657.825 21/04/02,04:18:24,00,08,1, 11.8,1,1, 3.352, 10545.018, 249.223, 52657.825 21/04/02,04:18:24,01,08,1, 11.8,1,1, 3.352, 10545.019, 249.236, 52657.822 21/04/02,04:18:24,02,08,1, 11.8,1,1, 3.352, 10545.024, 249.247, 52657.860 21/04/02,04:18:24,03,08,1, 11.8,1,1, 3.352, 10545.008, 249.245, 52657.903 21/04/02,04:18:24,04,08,1, 11.8,1,1, 3.352, 10545.007, 249.257, 52657.883 21/04/02,04:18:24,05,08,1, 11.8,1,1, 3.352, 10545.024, 249.244, 52657.859 21/04/02,04:18:24,06,08,1, 11.8,1,1, 3.352, 10545.031, 249.258, 52657.859 21/04/02,04:18:24,07,08,1, 11.8,1,1, 3.352, 10545.030, 249.250, 52657.883 21/04/02,04:18:24,08,08,1, 11.8,1,1, 3.352, 10545.032, 249.256, 52657.850 21/04/02,04:18:24,09,08,1, 11.8,1,1, 3.352, 10545.009, 249.234, 52657.853 21/04/02,04:18:24,10,08,1, 11.8,1,1, 3.352, 10545.014, 249.242, 52657.862 21/04/02,04:18:24,11,08,1, 11.8,1,1, 3.352, 10545.020, 249.269, 52657.857 21/04/02,04:18:24,12,08,1, 11.8,1,1, 3.352, 10545.010, 249.258, 52657.818 21/04/02,04:18:24,13,08,1, 11.8,1,1, 3.352, 10545.021, 249.252, 52657.828 21/04/02,04:18:24,14,08,1, 11.8,1,1, 3.352, 10545.004, 249.238, 52657.859 21/04/02,04:18:24,15,08,1, 11.8,1,1, 3.352, 10545.031, 249.250, 52657.828 21/04/02,04:18:24,16,08,1, 11.8,1,1, 3.352, 10545.027, 249.259, 52657.851 21/04/02,04:18:24,17,08,1, 11.8,1,1, 3.352, 10545.030, 249.247, 52657.870 21/04/02,04:18:24,18,08,1, 11.8,1,1, 3.352, 10545.016, 249.249, 52657.818 21/04/02,04:18:24,19,08,1, 11.8,1,1, 3.352, 10545.010, 249.252, 52657.813 21/04/02,04:18:25,00,08,1, 11.8,1,1, 3.352, 10545.009, 249.252, 52657.813 21/04/02,04:18:25,01,08,1, 11.8,1,1, 3.352, 10544.998, 249.257, 52657.893 21/04/02,04:18:25,02,08,1, 11.8,1,1, 3.352, 10545.014, 249.249, 52657.886 21/04/02,04:18:25,03,08,1, 11.8,1,1, 3.352, 10545.035, 249.230, 52657.899 21/04/02,04:18:25,04,08,1, 11.8,1,1, 3.352, 10545.018, 249.253, 52657.907 21/04/02,04:18:25,05,08,1, 11.8,1,1, 3.352, 10545.013, 249.235, 52657.893 21/04/02,04:18:25,06,08,1, 11.8,1,1, 3.352, 10545.022, 249.282, 52657.865 21/04/02,04:18:25,07,08,1, 11.8,1,1, 3.352, 10545.005, 249.254, 52657.892 21/04/02,04:18:25,08,08,1, 11.8,1,1, 3.352, 10545.011, 249.250, 52657.917 21/04/02,04:18:25,09,08,1, 11.8,1,1, 3.352, 10545.015, 249.264, 52657.858 21/04/02,04:18:25,10,08,1, 11.8,1,1, 3.352, 10545.009, 249.256, 52657.851 21/04/02,04:18:25,11,08,1, 11.8,1,1, 3.352, 10544.991, 249.263, 52657.858 21/04/02,04:18:25,12,08,1, 11.8,1,1, 3.352, 10545.008, 249.264, 52657.858 21/04/02,04:18:25,13,08,1, 11.8,1,1, 3.352, 10544.998, 249.234, 52657.887 21/04/02,04:18:25,14,08,1, 11.8,1,1, 3.352, 10544.990, 249.239, 52657.863 21/04/02,04:18:25,15,08,1, 11.8,1,1, 3.352, 10545.033, 249.266, 52657.855 21/04/02,04:18:25,16,08,1, 11.8,1,1, 3.352, 10545.016, 249.251, 52657.860 21/04/02,04:18:25,17,08,1, 11.8,1,1, 3.352, 10545.013, 249.265, 52657.869 21/04/02,04:18:25,18,08,1, 11.8,1,1, 3.352, 10545.010, 249.248, 52657.867 21/04/02,04:18:25,19,08,1, 11.8,1,1, 3.352, 10545.010, 249.274, 52657.861 21/04/02,04:18:26,00,08,1, 11.8,1,1, 3.350, 10545.009, 249.274, 52657.861 21/04/02,04:18:26,01,08,1, 11.8,1,1, 3.350, 10545.003, 249.256, 52657.874 21/04/02,04:18:26,02,08,1, 11.8,1,1, 3.350, 10545.012, 249.273, 52657.885 21/04/02,04:18:26,03,08,1, 11.8,1,1, 3.350, 10545.042, 249.262, 52657.891 21/04/02,04:18:26,04,08,1, 11.8,1,1, 3.350, 10545.026, 249.256, 52657.873 21/04/02,04:18:26,05,08,1, 11.8,1,1, 3.350, 10544.998, 249.272, 52657.867 21/04/02,04:18:26,06,08,1, 11.8,1,1, 3.350, 10545.021, 249.254, 52657.851 21/04/02,04:18:26,07,08,1, 11.8,1,1, 3.350, 10545.024, 249.244, 52657.843 21/04/02,04:18:26,08,08,1, 11.8,1,1, 3.350, 10545.021, 249.246, 52657.871 21/04/02,04:18:26,09,08,1, 11.8,1,1, 3.350, 10545.007, 249.248, 52657.856 21/04/02,04:18:26,10,08,1, 11.8,1,1, 3.350, 10545.030, 249.254, 52657.884 21/04/02,04:18:26,11,08,1, 11.8,1,1, 3.350, 10545.020, 249.260, 52657.850 21/04/02,04:18:26,12,08,1, 11.8,1,1, 3.350, 10545.030, 249.278, 52657.882 21/04/02,04:18:26,13,08,1, 11.8,1,1, 3.350, 10545.015, 249.244, 52657.862 21/04/02,04:18:26,14,08,1, 11.8,1,1, 3.350, 10545.001, 249.249, 52657.845 21/04/02,04:18:26,15,08,1, 11.8,1,1, 3.350, 10545.027, 249.243, 52657.864 21/04/02,04:18:26,16,08,1, 11.8,1,1, 3.350, 10545.022, 249.258, 52657.853 21/04/02,04:18:26,17,08,1, 11.8,1,1, 3.350, 10545.012, 249.258, 52657.831 21/04/02,04:18:26,18,08,1, 11.8,1,1, 3.350, 10545.028, 249.246, 52657.856 21/04/02,04:18:26,19,08,1, 11.8,1,1, 3.350, 10545.038, 249.259, 52657.842 21/04/02,04:18:27,00,08,1, 11.9,1,1, 3.351, 10545.034, 249.259, 52657.842 21/04/02,04:18:27,01,08,1, 11.9,1,1, 3.351, 10545.043, 249.257, 52657.841 21/04/02,04:18:27,02,08,1, 11.9,1,1, 3.351, 10545.039, 249.256, 52657.816 21/04/02,04:18:27,03,08,1, 11.9,1,1, 3.351, 10545.027, 249.265, 52657.875 21/04/02,04:18:27,04,08,1, 11.9,1,1, 3.351, 10545.026, 249.257, 52657.830 21/04/02,04:18:27,05,08,1, 11.9,1,1, 3.351, 10545.015, 249.271, 52657.900 21/04/02,04:18:27,06,08,1, 11.9,1,1, 3.351, 10544.991, 249.264, 52657.835 21/04/02,04:18:27,07,08,1, 11.9,1,1, 3.351, 10545.012, 249.228, 52657.876 21/04/02,04:18:27,08,08,1, 11.9,1,1, 3.351, 10545.013, 249.260, 52657.904 21/04/02,04:18:27,09,08,1, 11.9,1,1, 3.351, 10545.001, 249.248, 52657.849 21/04/02,04:18:27,10,08,1, 11.9,1,1, 3.351, 10545.004, 249.264, 52657.871 21/04/02,04:18:27,11,08,1, 11.9,1,1, 3.351, 10545.036, 249.240, 52657.899 21/04/02,04:18:27,12,08,1, 11.9,1,1, 3.351, 10545.027, 249.265, 52657.880 21/04/02,04:18:27,13,08,1, 11.9,1,1, 3.351, 10545.034, 249.245, 52657.871 21/04/02,04:18:27,14,08,1, 11.9,1,1, 3.351, 10545.005, 249.250, 52657.844 21/04/02,04:18:27,15,08,1, 11.9,1,1, 3.351, 10545.047, 249.249, 52657.853 21/04/02,04:18:27,16,08,1, 11.9,1,1, 3.351, 10545.003, 249.256, 52657.878 21/04/02,04:18:27,17,08,1, 11.9,1,1, 3.351, 10545.005, 249.288, 52657.899 21/04/02,04:18:27,18,08,1, 11.9,1,1, 3.351, 10545.014, 249.258, 52657.865 21/04/02,04:18:27,19,08,1, 11.9,1,1, 3.351, 10545.021, 249.237, 52657.857 21/04/02,04:18:28,00,08,1, 11.9,1,1, 3.351, 10545.018, 249.237, 52657.857 21/04/02,04:18:28,01,08,1, 11.9,1,1, 3.351, 10544.993, 249.258, 52657.833 21/04/02,04:18:28,02,08,1, 11.9,1,1, 3.351, 10545.031, 249.266, 52657.832 21/04/02,04:18:28,03,08,1, 11.9,1,1, 3.351, 10545.015, 249.278, 52657.821 21/04/02,04:18:28,04,08,1, 11.9,1,1, 3.351, 10545.029, 249.262, 52657.871 21/04/02,04:18:28,05,08,1, 11.9,1,1, 3.351, 10545.014, 249.261, 52657.825 21/04/02,04:18:28,06,08,1, 11.9,1,1, 3.351, 10545.034, 249.278, 52657.846 21/04/02,04:18:28,07,08,1, 11.9,1,1, 3.351, 10545.044, 249.277, 52657.850 21/04/02,04:18:28,08,08,1, 11.9,1,1, 3.351, 10545.006, 249.264, 52657.871 21/04/02,04:18:28,09,08,1, 11.9,1,1, 3.351, 10545.008, 249.255, 52657.830 21/04/02,04:18:28,10,08,1, 11.9,1,1, 3.351, 10545.015, 249.240, 52657.884 21/04/02,04:18:28,11,08,1, 11.9,1,1, 3.351, 10545.030, 249.254, 52657.850 21/04/02,04:18:28,12,08,1, 11.9,1,1, 3.351, 10545.011, 249.259, 52657.846 21/04/02,04:18:28,13,08,1, 11.9,1,1, 3.351, 10545.023, 249.227, 52657.841 21/04/02,04:18:28,14,08,1, 11.9,1,1, 3.351, 10545.035, 249.265, 52657.865 21/04/02,04:18:28,15,08,1, 11.9,1,1, 3.351, 10545.019, 249.266, 52657.846 21/04/02,04:18:28,16,08,1, 11.9,1,1, 3.351, 10545.011, 249.255, 52657.870 21/04/02,04:18:28,17,08,1, 11.9,1,1, 3.351, 10545.015, 249.264, 52657.880 21/04/02,04:18:28,18,08,1, 11.9,1,1, 3.351, 10545.026, 249.242, 52657.901 21/04/02,04:18:28,19,08,1, 11.9,1,1, 3.351, 10544.990, 249.252, 52657.895 21/04/02,04:18:29,00,08,1, 11.8,1,1, 3.349, 10544.984, 249.252, 52657.895 21/04/02,04:18:29,01,08,1, 11.8,1,1, 3.349, 10545.032, 249.244, 52657.853 21/04/02,04:18:29,02,08,1, 11.8,1,1, 3.349, 10545.007, 249.245, 52657.874 21/04/02,04:18:29,03,08,1, 11.8,1,1, 3.349, 10545.015, 249.245, 52657.894 21/04/02,04:18:29,04,08,1, 11.8,1,1, 3.349, 10545.018, 249.250, 52657.879 21/04/02,04:18:29,05,08,1, 11.8,1,1, 3.349, 10545.031, 249.275, 52657.886 21/04/02,04:18:29,06,08,1, 11.8,1,1, 3.349, 10545.006, 249.264, 52657.891 21/04/02,04:18:29,07,08,1, 11.8,1,1, 3.349, 10545.011, 249.256, 52657.874 21/04/02,04:18:29,08,08,1, 11.8,1,1, 3.349, 10544.994, 249.231, 52657.878 21/04/02,04:18:29,09,08,1, 11.8,1,1, 3.349, 10545.001, 249.241, 52657.845 21/04/02,04:18:29,10,08,1, 11.8,1,1, 3.349, 10545.017, 249.254, 52657.852 21/04/02,04:18:29,11,08,1, 11.8,1,1, 3.349, 10545.028, 249.225, 52657.915 21/04/02,04:18:29,12,08,1, 11.8,1,1, 3.349, 10545.020, 249.229, 52657.881 21/04/02,04:18:29,13,08,1, 11.8,1,1, 3.349, 10545.038, 249.231, 52657.874 21/04/02,04:18:29,14,08,1, 11.8,1,1, 3.349, 10545.011, 249.253, 52657.851 21/04/02,04:18:29,15,08,1, 11.8,1,1, 3.349, 10545.023, 249.230, 52657.861 21/04/02,04:18:29,16,08,1, 11.8,1,1, 3.349, 10545.012, 249.244, 52657.868 21/04/02,04:18:29,17,08,1, 11.8,1,1, 3.349, 10545.024, 249.238, 52657.822 21/04/02,04:18:29,18,08,1, 11.8,1,1, 3.349, 10545.028, 249.249, 52657.830 21/04/02,04:18:29,19,08,1, 11.8,1,1, 3.349, 10545.019, 249.244, 52657.870 21/04/02,04:18:30,00,08,1, 11.9,1,1, 3.352, 10545.018, 249.244, 52657.870 21/04/02,04:18:30,01,08,1, 11.9,1,1, 3.352, 10545.025, 249.224, 52657.881 21/04/02,04:18:30,02,08,1, 11.9,1,1, 3.352, 10544.997, 249.247, 52657.854 21/04/02,04:18:30,03,08,1, 11.9,1,1, 3.352, 10545.011, 249.236, 52657.824 21/04/02,04:18:30,04,08,1, 11.9,1,1, 3.352, 10545.002, 249.242, 52657.865 21/04/02,04:18:30,05,08,1, 11.9,1,1, 3.352, 10545.014, 249.273, 52657.882 21/04/02,04:18:30,06,08,1, 11.9,1,1, 3.352, 10545.027, 249.252, 52657.901 21/04/02,04:18:30,07,08,1, 11.9,1,1, 3.352, 10545.023, 249.252, 52657.869 21/04/02,04:18:30,08,08,1, 11.9,1,1, 3.352, 10545.036, 249.247, 52657.864 21/04/02,04:18:30,09,08,1, 11.9,1,1, 3.352, 10545.023, 249.248, 52657.833 21/04/02,04:18:30,10,08,1, 11.9,1,1, 3.352, 10545.021, 249.246, 52657.879 21/04/02,04:18:30,11,08,1, 11.9,1,1, 3.352, 10544.980, 249.241, 52657.936 21/04/02,04:18:30,12,08,1, 11.9,1,1, 3.352, 10545.019, 249.221, 52657.860 21/04/02,04:18:30,13,08,1, 11.9,1,1, 3.352, 10545.033, 249.242, 52657.878 21/04/02,04:18:30,14,08,1, 11.9,1,1, 3.352, 10545.044, 249.253, 52657.879 21/04/02,04:18:30,15,08,1, 11.9,1,1, 3.352, 10545.033, 249.217, 52657.847 21/04/02,04:18:30,16,08,1, 11.9,1,1, 3.352, 10545.023, 249.236, 52657.865 21/04/02,04:18:30,17,08,1, 11.9,1,1, 3.352, 10544.991, 249.236, 52657.866 21/04/02,04:18:30,18,08,1, 11.9,1,1, 3.352, 10545.008, 249.251, 52657.873 21/04/02,04:18:30,19,08,1, 11.9,1,1, 3.352, 10545.005, 249.268, 52657.913 21/04/02,04:18:31,00,08,1, 11.9,1,1, 3.350, 10545.001, 249.268, 52657.913 21/04/02,04:18:31,01,08,1, 11.9,1,1, 3.350, 10545.036, 249.213, 52657.712 21/04/02,04:18:31,02,08,1, 11.9,1,1, 3.350, 10545.060, 249.233, 52657.849 21/04/02,04:18:31,03,08,1, 11.9,1,1, 3.350, 10545.060, 249.221, 52657.861 21/04/02,04:18:31,04,08,1, 11.9,1,1, 3.350, 10545.041, 249.247, 52657.875 21/04/02,04:18:31,05,08,1, 11.9,1,1, 3.350, 10545.028, 249.257, 52657.877 21/04/02,04:18:31,06,08,1, 11.9,1,1, 3.350, 10545.021, 249.222, 52657.878 21/04/02,04:18:31,07,08,1, 11.9,1,1, 3.350, 10545.024, 249.243, 52657.884 21/04/02,04:18:31,08,08,1, 11.9,1,1, 3.350, 10545.022, 249.228, 52657.935 21/04/02,04:18:31,09,08,1, 11.9,1,1, 3.350, 10545.015, 249.236, 52657.897 21/04/02,04:18:31,10,08,1, 11.9,1,1, 3.350, 10545.014, 249.232, 52657.875 21/04/02,04:18:31,11,08,1, 11.9,1,1, 3.350, 10545.026, 249.236, 52657.874 21/04/02,04:18:31,12,08,1, 11.9,1,1, 3.350, 10544.995, 249.245, 52657.892 21/04/02,04:18:31,13,08,1, 11.9,1,1, 3.350, 10545.027, 249.247, 52657.926 21/04/02,04:18:31,14,08,1, 11.9,1,1, 3.350, 10545.039, 249.264, 52657.910 21/04/02,04:18:31,15,08,1, 11.9,1,1, 3.350, 10545.027, 249.242, 52657.863 21/04/02,04:18:31,16,08,1, 11.9,1,1, 3.350, 10545.047, 249.250, 52657.865 21/04/02,04:18:31,17,08,1, 11.9,1,1, 3.350, 10545.024, 249.226, 52657.851 21/04/02,04:18:31,18,08,1, 11.9,1,1, 3.350, 10545.039, 249.270, 52657.880 21/04/02,04:18:31,19,08,1, 11.9,1,1, 3.350, 10545.038, 249.246, 52657.887 21/04/02,04:18:32,00,08,1, 11.9,1,1, 3.350, 10545.034, 249.246, 52657.887 21/04/02,04:18:32,01,08,1, 11.9,1,1, 3.350, 10545.023, 249.252, 52657.895 21/04/02,04:18:32,02,08,1, 11.9,1,1, 3.350, 10545.023, 249.246, 52657.900 21/04/02,04:18:32,03,08,1, 11.9,1,1, 3.350, 10545.022, 249.239, 52657.879 21/04/02,04:18:32,04,08,1, 11.9,1,1, 3.350, 10545.043, 249.268, 52657.872 21/04/02,04:18:32,05,08,1, 11.9,1,1, 3.350, 10545.036, 249.231, 52657.856 21/04/02,04:18:32,06,08,1, 11.9,1,1, 3.350, 10545.018, 249.205, 52657.877 21/04/02,04:18:32,07,08,1, 11.9,1,1, 3.350, 10545.032, 249.228, 52657.913 21/04/02,04:18:32,08,08,1, 11.9,1,1, 3.350, 10545.033, 249.214, 52657.898 21/04/02,04:18:32,09,08,1, 11.9,1,1, 3.350, 10545.044, 249.236, 52657.916 21/04/02,04:18:32,10,08,1, 11.9,1,1, 3.350, 10545.031, 249.246, 52657.919 21/04/02,04:18:32,11,08,1, 11.9,1,1, 3.350, 10545.006, 249.225, 52657.889 21/04/02,04:18:32,12,08,1, 11.9,1,1, 3.350, 10545.007, 249.238, 52657.877 21/04/02,04:18:32,13,08,1, 11.9,1,1, 3.350, 10545.020, 249.225, 52657.923 21/04/02,04:18:32,14,08,1, 11.9,1,1, 3.350, 10545.044, 249.213, 52657.868 21/04/02,04:18:32,15,08,1, 11.9,1,1, 3.350, 10544.997, 249.216, 52657.872 21/04/02,04:18:32,16,08,1, 11.9,1,1, 3.350, 10545.034, 249.198, 52657.886 21/04/02,04:18:32,17,08,1, 11.9,1,1, 3.350, 10545.012, 249.217, 52657.899 21/04/02,04:18:32,18,08,1, 11.9,1,1, 3.350, 10545.030, 249.230, 52657.898 21/04/02,04:18:32,19,08,1, 11.9,1,1, 3.350, 10545.015, 249.234, 52657.885 21/04/02,04:18:33,00,08,1, 11.9,1,1, 3.351, 10545.009, 249.234, 52657.885 21/04/02,04:18:33,01,08,1, 11.9,1,1, 3.351, 10545.035, 249.222, 52657.898 21/04/02,04:18:33,02,08,1, 11.9,1,1, 3.351, 10544.989, 249.216, 52658.100 21/04/02,04:18:33,03,08,1, 11.9,1,1, 3.351, 10545.027, 249.208, 52657.941 21/04/02,04:18:33,04,08,1, 11.9,1,1, 3.351, 10545.032, 249.228, 52657.888 21/04/02,04:18:33,05,08,1, 11.9,1,1, 3.351, 10545.015, 249.216, 52657.868 21/04/02,04:18:33,06,08,1, 11.9,1,1, 3.351, 10545.016, 249.214, 52657.852 21/04/02,04:18:33,07,08,1, 11.9,1,1, 3.351, 10545.000, 249.228, 52657.886 21/04/02,04:18:33,08,08,1, 11.9,1,1, 3.351, 10545.013, 249.208, 52657.897 21/04/02,04:18:33,09,08,1, 11.9,1,1, 3.351, 10545.011, 249.224, 52657.884 21/04/02,04:18:33,10,08,1, 11.9,1,1, 3.351, 10545.023, 249.217, 52657.883 21/04/02,04:18:33,11,08,1, 11.9,1,1, 3.351, 10545.050, 249.214, 52657.839 21/04/02,04:18:33,12,08,1, 11.9,1,1, 3.351, 10545.026, 249.226, 52657.831 21/04/02,04:18:33,13,08,1, 11.9,1,1, 3.351, 10545.023, 249.217, 52657.832 21/04/02,04:18:33,14,08,1, 11.9,1,1, 3.351, 10545.029, 249.205, 52657.876 21/04/02,04:18:33,15,08,1, 11.9,1,1, 3.351, 10545.037, 249.209, 52657.854 21/04/02,04:18:33,16,08,1, 11.9,1,1, 3.351, 10545.019, 249.212, 52657.880 21/04/02,04:18:33,17,08,1, 11.9,1,1, 3.351, 10545.027, 249.227, 52657.905 21/04/02,04:18:33,18,08,1, 11.9,1,1, 3.351, 10545.012, 249.245, 52657.893 21/04/02,04:18:33,19,08,1, 11.9,1,1, 3.351, 10545.024, 249.214, 52657.880 21/04/02,04:18:34,00,08,1, 11.9,1,1, 3.352, 10545.018, 249.214, 52657.880 21/04/02,04:18:34,01,08,1, 11.9,1,1, 3.352, 10545.031, 249.218, 52657.898 21/04/02,04:18:34,02,08,1, 11.9,1,1, 3.352, 10545.025, 249.226, 52657.895 21/04/02,04:18:34,03,08,1, 11.9,1,1, 3.352, 10545.045, 249.232, 52657.934 21/04/02,04:18:34,04,08,1, 11.9,1,1, 3.352, 10545.052, 249.208, 52657.943 21/04/02,04:18:34,05,08,1, 11.9,1,1, 3.352, 10545.048, 249.171, 52657.868 21/04/02,04:18:34,06,08,1, 11.9,1,1, 3.352, 10545.034, 249.233, 52657.909 21/04/02,04:18:34,07,08,1, 11.9,1,1, 3.352, 10545.043, 249.230, 52657.942 21/04/02,04:18:34,08,08,1, 11.9,1,1, 3.352, 10545.042, 249.198, 52657.926 21/04/02,04:18:34,09,08,1, 11.9,1,1, 3.352, 10545.041, 249.222, 52657.948 21/04/02,04:18:34,10,08,1, 11.9,1,1, 3.352, 10545.038, 249.177, 52657.908 21/04/02,04:18:34,11,08,1, 11.9,1,1, 3.352, 10545.034, 249.206, 52657.887 21/04/02,04:18:34,12,08,1, 11.9,1,1, 3.352, 10545.050, 249.186, 52657.911 21/04/02,04:18:34,13,08,1, 11.9,1,1, 3.352, 10545.038, 249.204, 52657.913 21/04/02,04:18:34,14,08,1, 11.9,1,1, 3.352, 10545.036, 249.218, 52657.932 21/04/02,04:18:34,15,08,1, 11.9,1,1, 3.352, 10545.039, 249.200, 52657.910 21/04/02,04:18:34,16,08,1, 11.9,1,1, 3.352, 10545.027, 249.188, 52657.912 21/04/02,04:18:34,17,08,1, 11.9,1,1, 3.352, 10545.026, 249.201, 52657.920 21/04/02,04:18:34,18,08,1, 11.9,1,1, 3.352, 10545.043, 249.213, 52657.945 21/04/02,04:18:34,19,08,1, 11.9,1,1, 3.352, 10545.049, 249.166, 52657.911 21/04/02,04:18:35,00,08,1, 11.9,1,1, 3.352, 10545.043, 249.166, 52657.911 21/04/02,04:18:35,01,08,1, 11.9,1,1, 3.352, 10545.045, 249.187, 52657.915 21/04/02,04:18:35,02,08,1, 11.9,1,1, 3.352, 10545.037, 249.189, 52657.913 21/04/02,04:18:35,03,08,1, 11.9,1,1, 3.352, 10545.068, 249.189, 52657.925 21/04/02,04:18:35,04,08,1, 11.9,1,1, 3.352, 10545.061, 249.170, 52657.929 21/04/02,04:18:35,05,08,1, 11.9,1,1, 3.352, 10545.044, 249.184, 52657.921 21/04/02,04:18:35,06,08,1, 11.9,1,1, 3.352, 10545.046, 249.173, 52657.883 21/04/02,04:18:35,07,08,1, 11.9,1,1, 3.352, 10545.057, 249.177, 52657.904 21/04/02,04:18:35,08,08,1, 11.9,1,1, 3.352, 10545.045, 249.185, 52657.938 21/04/02,04:18:35,09,08,1, 11.9,1,1, 3.352, 10545.059, 249.170, 52657.901 21/04/02,04:18:35,10,08,1, 11.9,1,1, 3.352, 10545.055, 249.163, 52657.927 21/04/02,04:18:35,11,08,1, 11.9,1,1, 3.352, 10545.055, 249.181, 52657.900 21/04/02,04:18:35,12,08,1, 11.9,1,1, 3.352, 10545.048, 249.169, 52657.921 21/04/02,04:18:35,13,08,1, 11.9,1,1, 3.352, 10545.046, 249.162, 52657.906 21/04/02,04:18:35,14,08,1, 11.9,1,1, 3.352, 10545.047, 249.175, 52657.883 21/04/02,04:18:35,15,08,1, 11.9,1,1, 3.352, 10545.054, 249.155, 52657.876 21/04/02,04:18:35,16,08,1, 11.9,1,1, 3.352, 10545.037, 249.169, 52657.922 21/04/02,04:18:35,17,08,1, 11.9,1,1, 3.352, 10545.035, 249.160, 52657.945 21/04/02,04:18:35,18,08,1, 11.9,1,1, 3.352, 10545.047, 249.148, 52657.899 21/04/02,04:18:35,19,08,1, 11.9,1,1, 3.352, 10545.026, 249.163, 52657.907 21/04/02,04:18:36,00,08,1, 11.9,1,1, 3.351, 10545.026, 249.163, 52657.907 21/04/02,04:18:36,01,08,1, 11.9,1,1, 3.351, 10545.046, 249.161, 52657.910 21/04/02,04:18:36,02,08,1, 11.9,1,1, 3.351, 10545.055, 249.166, 52657.925 21/04/02,04:18:36,03,08,1, 11.9,1,1, 3.351, 10545.022, 249.151, 52657.911 21/04/02,04:18:36,04,08,1, 11.9,1,1, 3.351, 10545.021, 249.143, 52657.880 21/04/02,04:18:36,05,08,1, 11.9,1,1, 3.351, 10545.037, 249.169, 52657.899 21/04/02,04:18:36,06,08,1, 11.9,1,1, 3.351, 10545.037, 249.130, 52657.930 21/04/02,04:18:36,07,08,1, 11.9,1,1, 3.351, 10545.019, 249.158, 52657.883 21/04/02,04:18:36,08,08,1, 11.9,1,1, 3.351, 10545.044, 249.169, 52657.913 21/04/02,04:18:36,09,08,1, 11.9,1,1, 3.351, 10545.009, 249.159, 52657.893 21/04/02,04:18:36,10,08,1, 11.9,1,1, 3.351, 10545.008, 249.158, 52657.907 21/04/02,04:18:36,11,08,1, 11.9,1,1, 3.351, 10545.070, 249.158, 52657.943 21/04/02,04:18:36,12,08,1, 11.9,1,1, 3.351, 10545.023, 249.139, 52657.928 21/04/02,04:18:36,13,08,1, 11.9,1,1, 3.351, 10545.030, 249.141, 52657.934 21/04/02,04:18:36,14,08,1, 11.9,1,1, 3.351, 10545.068, 249.173, 52657.910 21/04/02,04:18:36,15,08,1, 11.9,1,1, 3.351, 10545.014, 249.134, 52657.883 21/04/02,04:18:36,16,08,1, 11.9,1,1, 3.351, 10545.070, 249.140, 52657.915 21/04/02,04:18:36,17,08,1, 11.9,1,1, 3.351, 10545.042, 249.159, 52657.911 21/04/02,04:18:36,18,08,1, 11.9,1,1, 3.351, 10545.043, 249.136, 52657.951 21/04/02,04:18:36,19,08,1, 11.9,1,1, 3.351, 10545.030, 249.127, 52657.931 21/04/02,04:18:37,00,08,1, 11.8,1,1, 3.351, 10545.026, 249.127, 52657.931 21/04/02,04:18:37,01,08,1, 11.8,1,1, 3.351, 10545.039, 249.126, 52657.889 21/04/02,04:18:37,02,08,1, 11.8,1,1, 3.351, 10545.040, 249.122, 52657.918 21/04/02,04:18:37,03,08,1, 11.8,1,1, 3.351, 10545.040, 249.124, 52657.939 21/04/02,04:18:37,04,08,1, 11.8,1,1, 3.351, 10545.040, 249.096, 52657.953 21/04/02,04:18:37,05,08,1, 11.8,1,1, 3.351, 10545.049, 249.143, 52657.923 21/04/02,04:18:37,06,08,1, 11.8,1,1, 3.351, 10545.038, 249.125, 52657.937 21/04/02,04:18:37,07,08,1, 11.8,1,1, 3.351, 10545.046, 249.132, 52657.934 21/04/02,04:18:37,08,08,1, 11.8,1,1, 3.351, 10545.042, 249.121, 52658.006 21/04/02,04:18:37,09,08,1, 11.8,1,1, 3.351, 10545.006, 249.080, 52657.929 21/04/02,04:18:37,10,08,1, 11.8,1,1, 3.351, 10545.017, 249.113, 52657.933 21/04/02,04:18:37,11,08,1, 11.8,1,1, 3.351, 10545.021, 249.122, 52657.945 21/04/02,04:18:37,12,08,1, 11.8,1,1, 3.351, 10545.031, 249.079, 52657.938 21/04/02,04:18:37,13,08,1, 11.8,1,1, 3.351, 10545.044, 249.119, 52658.001 21/04/02,04:18:37,14,08,1, 11.8,1,1, 3.351, 10544.999, 249.091, 52657.962 21/04/02,04:18:37,15,08,1, 11.8,1,1, 3.351, 10545.050, 249.098, 52657.926 21/04/02,04:18:37,16,08,1, 11.8,1,1, 3.351, 10545.031, 249.099, 52657.938 21/04/02,04:18:37,17,08,1, 11.8,1,1, 3.351, 10545.044, 249.090, 52657.902 21/04/02,04:18:37,18,08,1, 11.8,1,1, 3.351, 10545.032, 249.075, 52657.905 21/04/02,04:18:37,19,08,1, 11.8,1,1, 3.351, 10545.041, 249.087, 52657.895 21/04/02,04:18:38,00,08,1, 11.9,1,1, 3.350, 10545.034, 249.087, 52657.895 21/04/02,04:18:38,01,08,1, 11.9,1,1, 3.350, 10545.045, 249.071, 52657.910 21/04/02,04:18:38,02,08,1, 11.9,1,1, 3.350, 10545.030, 249.089, 52657.935 21/04/02,04:18:38,03,08,1, 11.9,1,1, 3.350, 10545.019, 249.070, 52657.926 21/04/02,04:18:38,04,08,1, 11.9,1,1, 3.350, 10545.021, 249.075, 52657.925 21/04/02,04:18:38,05,08,1, 11.9,1,1, 3.350, 10545.039, 249.091, 52657.932 21/04/02,04:18:38,06,08,1, 11.9,1,1, 3.350, 10545.032, 249.063, 52657.925 21/04/02,04:18:38,07,08,1, 11.9,1,1, 3.350, 10545.048, 249.060, 52657.939 21/04/02,04:18:38,08,08,1, 11.9,1,1, 3.350, 10545.039, 249.052, 52657.940 21/04/02,04:18:38,09,08,1, 11.9,1,1, 3.350, 10545.036, 249.059, 52657.909 21/04/02,04:18:38,10,08,1, 11.9,1,1, 3.350, 10545.046, 249.074, 52657.902 21/04/02,04:18:38,11,08,1, 11.9,1,1, 3.350, 10545.012, 249.054, 52657.938 21/04/02,04:18:38,12,08,1, 11.9,1,1, 3.350, 10545.014, 249.043, 52657.924 21/04/02,04:18:38,13,08,1, 11.9,1,1, 3.350, 10545.036, 249.050, 52657.918 21/04/02,04:18:38,14,08,1, 11.9,1,1, 3.350, 10545.028, 249.056, 52657.948 21/04/02,04:18:38,15,08,1, 11.9,1,1, 3.350, 10545.019, 249.053, 52657.955 21/04/02,04:18:38,16,08,1, 11.9,1,1, 3.350, 10545.045, 249.064, 52657.936 21/04/02,04:18:38,17,08,1, 11.9,1,1, 3.350, 10545.037, 249.037, 52657.927 21/04/02,04:18:38,18,08,1, 11.9,1,1, 3.350, 10545.061, 249.067, 52658.033 21/04/02,04:18:38,19,08,1, 11.9,1,1, 3.350, 10545.013, 249.081, 52657.887 21/04/02,04:18:39,00,08,1, 11.9,1,1, 3.354, 10545.009, 249.081, 52657.887 21/04/02,04:18:39,01,08,1, 11.9,1,1, 3.354, 10545.024, 249.076, 52657.969 21/04/02,04:18:39,02,08,1, 11.9,1,1, 3.354, 10545.024, 249.060, 52657.949 21/04/02,04:18:39,03,08,1, 11.9,1,1, 3.354, 10545.006, 249.041, 52657.886 21/04/02,04:18:39,04,08,1, 11.9,1,1, 3.354, 10545.039, 249.050, 52657.921 21/04/02,04:18:39,05,08,1, 11.9,1,1, 3.354, 10545.020, 249.046, 52657.921 21/04/02,04:18:39,06,08,1, 11.9,1,1, 3.354, 10545.020, 249.043, 52657.961 21/04/02,04:18:39,07,08,1, 11.9,1,1, 3.354, 10545.026, 249.042, 52657.962 21/04/02,04:18:39,08,08,1, 11.9,1,1, 3.354, 10545.007, 249.030, 52657.959 21/04/02,04:18:39,09,08,1, 11.9,1,1, 3.354, 10545.022, 249.050, 52657.952 21/04/02,04:18:39,10,08,1, 11.9,1,1, 3.354, 10545.016, 249.090, 52657.953 21/04/02,04:18:39,11,08,1, 11.9,1,1, 3.354, 10545.015, 249.030, 52657.963 21/04/02,04:18:39,12,08,1, 11.9,1,1, 3.354, 10545.012, 249.053, 52657.951 21/04/02,04:18:39,13,08,1, 11.9,1,1, 3.354, 10545.006, 249.080, 52657.955 21/04/02,04:18:39,14,08,1, 11.9,1,1, 3.354, 10544.994, 249.037, 52657.926 21/04/02,04:18:39,15,08,1, 11.9,1,1, 3.354, 10545.023, 249.058, 52657.964 21/04/02,04:18:39,16,08,1, 11.9,1,1, 3.354, 10545.022, 249.045, 52657.964 21/04/02,04:18:39,17,08,1, 11.9,1,1, 3.354, 10545.011, 249.051, 52657.940 21/04/02,04:18:39,18,08,1, 11.9,1,1, 3.354, 10545.002, 249.065, 52657.939 21/04/02,04:18:39,19,08,1, 11.9,1,1, 3.354, 10545.006, 249.023, 52657.969 21/04/02,04:18:40,00,08,1, 11.9,1,1, 3.350, 10545.001, 249.023, 52657.969 21/04/02,04:18:40,01,08,1, 11.9,1,1, 3.350, 10544.995, 249.031, 52657.990 21/04/02,04:18:40,02,08,1, 11.9,1,1, 3.350, 10545.005, 249.008, 52657.938 21/04/02,04:18:40,03,08,1, 11.9,1,1, 3.350, 10544.973, 249.026, 52657.989 21/04/02,04:18:40,04,08,1, 11.9,1,1, 3.350, 10544.994, 249.001, 52657.919 21/04/02,04:18:40,05,08,1, 11.9,1,1, 3.350, 10545.006, 249.000, 52657.947 21/04/02,04:18:40,06,08,1, 11.9,1,1, 3.350, 10544.993, 249.041, 52657.950 21/04/02,04:18:40,07,08,1, 11.9,1,1, 3.350, 10545.004, 249.002, 52657.974 21/04/02,04:18:40,08,08,1, 11.9,1,1, 3.350, 10545.015, 249.005, 52657.956 21/04/02,04:18:40,09,08,1, 11.9,1,1, 3.350, 10544.982, 249.022, 52657.983 21/04/02,04:18:40,10,08,1, 11.9,1,1, 3.350, 10544.975, 249.021, 52657.963 21/04/02,04:18:40,11,08,1, 11.9,1,1, 3.350, 10544.981, 248.994, 52657.930 21/04/02,04:18:40,12,08,1, 11.9,1,1, 3.350, 10544.998, 248.994, 52657.940 21/04/02,04:18:40,13,08,1, 11.9,1,1, 3.350, 10545.015, 249.012, 52657.942 21/04/02,04:18:40,14,08,1, 11.9,1,1, 3.350, 10545.007, 248.997, 52657.934 21/04/02,04:18:40,15,08,1, 11.9,1,1, 3.350, 10544.998, 249.013, 52657.953 21/04/02,04:18:40,16,08,1, 11.9,1,1, 3.350, 10544.993, 248.992, 52657.977 21/04/02,04:18:40,17,08,1, 11.9,1,1, 3.350, 10544.975, 249.004, 52657.965 21/04/02,04:18:40,18,08,1, 11.9,1,1, 3.350, 10544.989, 249.004, 52657.957 21/04/02,04:18:40,19,08,1, 11.9,1,1, 3.350, 10544.981, 248.999, 52657.974 21/04/02,04:18:41,00,08,1, 11.9,1,1, 3.349, 10544.976, 248.999, 52657.974 21/04/02,04:18:41,01,08,1, 11.9,1,1, 3.349, 10544.951, 249.017, 52657.913 21/04/02,04:18:41,02,08,1, 11.9,1,1, 3.349, 10544.992, 248.974, 52657.960 21/04/02,04:18:41,03,08,1, 11.9,1,1, 3.349, 10544.944, 248.981, 52657.972 21/04/02,04:18:41,04,08,1, 11.9,1,1, 3.349, 10544.945, 248.990, 52657.990 21/04/02,04:18:41,05,08,1, 11.9,1,1, 3.349, 10544.969, 248.955, 52657.951 21/04/02,04:18:41,06,08,1, 11.9,1,1, 3.349, 10544.976, 248.986, 52657.970 21/04/02,04:18:41,07,08,1, 11.9,1,1, 3.349, 10544.975, 248.983, 52657.961 21/04/02,04:18:41,08,08,1, 11.9,1,1, 3.349, 10544.954, 248.958, 52657.983 21/04/02,04:18:41,09,08,1, 11.9,1,1, 3.349, 10544.992, 249.002, 52657.842 21/04/02,04:18:41,10,08,1, 11.9,1,1, 3.349, 10545.001, 248.986, 52658.056 21/04/02,04:18:41,11,08,1, 11.9,1,1, 3.349, 10544.984, 248.994, 52657.994 21/04/02,04:18:41,12,08,1, 11.9,1,1, 3.349, 10544.980, 248.987, 52657.999 21/04/02,04:18:41,13,08,1, 11.9,1,1, 3.349, 10544.967, 249.002, 52658.002 21/04/02,04:18:41,14,08,1, 11.9,1,1, 3.349, 10544.964, 248.990, 52657.998 21/04/02,04:18:41,15,08,1, 11.9,1,1, 3.349, 10544.975, 248.992, 52657.978 21/04/02,04:18:41,16,08,1, 11.9,1,1, 3.349, 10544.972, 248.964, 52657.945 21/04/02,04:18:41,17,08,1, 11.9,1,1, 3.349, 10544.967, 249.002, 52657.989 21/04/02,04:18:41,18,08,1, 11.9,1,1, 3.349, 10544.963, 248.999, 52657.964 21/04/02,04:18:41,19,08,1, 11.9,1,1, 3.349, 10544.978, 248.973, 52657.958 21/04/02,04:18:42,00,08,1, 11.9,1,1, 3.352, 10544.976, 248.973, 52657.958 21/04/02,04:18:42,01,08,1, 11.9,1,1, 3.352, 10544.983, 248.986, 52657.969 21/04/02,04:18:42,02,08,1, 11.9,1,1, 3.352, 10544.942, 248.990, 52657.978 21/04/02,04:18:42,03,08,1, 11.9,1,1, 3.352, 10544.970, 248.998, 52658.012 21/04/02,04:18:42,04,08,1, 11.9,1,1, 3.352, 10544.949, 248.961, 52657.971 21/04/02,04:18:42,05,08,1, 11.9,1,1, 3.352, 10544.957, 248.967, 52657.993 21/04/02,04:18:42,06,08,1, 11.9,1,1, 3.352, 10544.955, 248.961, 52657.983 21/04/02,04:18:42,07,08,1, 11.9,1,1, 3.352, 10544.933, 248.961, 52657.965 21/04/02,04:18:42,08,08,1, 11.9,1,1, 3.352, 10544.957, 248.946, 52657.994 21/04/02,04:18:42,09,08,1, 11.9,1,1, 3.352, 10544.949, 248.941, 52657.978 21/04/02,04:18:42,10,08,1, 11.9,1,1, 3.352, 10544.957, 248.952, 52657.986 21/04/02,04:18:42,11,08,1, 11.9,1,1, 3.352, 10544.954, 248.964, 52658.010 21/04/02,04:18:42,12,08,1, 11.9,1,1, 3.352, 10544.945, 248.973, 52658.025 21/04/02,04:18:42,13,08,1, 11.9,1,1, 3.352, 10544.937, 248.942, 52657.949 21/04/02,04:18:42,14,08,1, 11.9,1,1, 3.352, 10544.940, 248.946, 52658.005 21/04/02,04:18:42,15,08,1, 11.9,1,1, 3.352, 10544.935, 248.933, 52657.976 21/04/02,04:18:42,16,08,1, 11.9,1,1, 3.352, 10544.953, 248.945, 52657.974 21/04/02,04:18:42,17,08,1, 11.9,1,1, 3.352, 10544.930, 248.953, 52658.015 21/04/02,04:18:42,18,08,1, 11.9,1,1, 3.352, 10544.946, 248.940, 52658.000 21/04/02,04:18:42,19,08,1, 11.9,1,1, 3.352, 10544.919, 248.970, 52658.027 21/04/02,04:18:43,00,08,1, 11.9,1,1, 3.350, 10544.918, 248.970, 52658.027 21/04/02,04:18:43,01,08,1, 11.9,1,1, 3.350, 10544.929, 248.914, 52658.025 21/04/02,04:18:43,02,08,1, 11.9,1,1, 3.350, 10544.920, 248.946, 52657.982 21/04/02,04:18:43,03,08,1, 11.9,1,1, 3.350, 10544.944, 248.951, 52657.984 21/04/02,04:18:43,04,08,1, 11.9,1,1, 3.350, 10544.939, 248.924, 52658.013 21/04/02,04:18:43,05,08,1, 11.9,1,1, 3.350, 10544.943, 248.950, 52658.028 21/04/02,04:18:43,06,08,1, 11.9,1,1, 3.350, 10544.928, 248.940, 52658.004 21/04/02,04:18:43,07,08,1, 11.9,1,1, 3.350, 10544.936, 248.962, 52657.981 21/04/02,04:18:43,08,08,1, 11.9,1,1, 3.350, 10544.919, 248.956, 52658.014 21/04/02,04:18:43,09,08,1, 11.9,1,1, 3.350, 10544.930, 248.928, 52658.004 21/04/02,04:18:43,10,08,1, 11.9,1,1, 3.350, 10544.916, 248.964, 52658.001 21/04/02,04:18:43,11,08,1, 11.9,1,1, 3.350, 10544.881, 248.960, 52658.002 21/04/02,04:18:43,12,08,1, 11.9,1,1, 3.350, 10544.907, 248.953, 52657.975 21/04/02,04:18:43,13,08,1, 11.9,1,1, 3.350, 10544.916, 248.950, 52657.830 21/04/02,04:18:43,14,08,1, 11.9,1,1, 3.350, 10544.932, 248.963, 52657.967 21/04/02,04:18:43,15,08,1, 11.9,1,1, 3.350, 10544.924, 248.929, 52657.960 21/04/02,04:18:43,16,08,1, 11.9,1,1, 3.350, 10544.919, 248.928, 52658.004 21/04/02,04:18:43,17,08,1, 11.9,1,1, 3.350, 10544.920, 248.927, 52658.002 21/04/02,04:18:43,18,08,1, 11.9,1,1, 3.350, 10544.902, 248.942, 52658.004 21/04/02,04:18:43,19,08,1, 11.9,1,1, 3.350, 10544.897, 248.965, 52658.052 21/04/02,04:18:44,00,08,1, 11.8,1,1, 3.347, 10544.893, 248.965, 52658.052 21/04/02,04:18:44,01,08,1, 11.8,1,1, 3.347, 10544.913, 248.943, 52657.979 21/04/02,04:18:44,02,08,1, 11.8,1,1, 3.347, 10544.906, 248.944, 52658.023 21/04/02,04:18:44,03,08,1, 11.8,1,1, 3.347, 10544.884, 248.950, 52658.021 21/04/02,04:18:44,04,08,1, 11.8,1,1, 3.347, 10544.907, 248.933, 52657.970 21/04/02,04:18:44,05,08,1, 11.8,1,1, 3.347, 10544.897, 248.943, 52658.016 21/04/02,04:18:44,06,08,1, 11.8,1,1, 3.347, 10544.860, 248.930, 52657.884 21/04/02,04:18:44,07,08,1, 11.8,1,1, 3.347, 10544.906, 248.959, 52658.013 21/04/02,04:18:44,08,08,1, 11.8,1,1, 3.347, 10544.895, 248.944, 52658.045 21/04/02,04:18:44,09,08,1, 11.8,1,1, 3.347, 10544.870, 248.928, 52657.948 21/04/02,04:18:44,10,08,1, 11.8,1,1, 3.347, 10544.879, 248.929, 52657.997 21/04/02,04:18:44,11,08,1, 11.8,1,1, 3.347, 10544.883, 248.936, 52657.976 21/04/02,04:18:44,12,08,1, 11.8,1,1, 3.347, 10544.891, 248.932, 52657.996 21/04/02,04:18:44,13,08,1, 11.8,1,1, 3.347, 10544.888, 248.934, 52658.009 21/04/02,04:18:44,14,08,1, 11.8,1,1, 3.347, 10544.878, 248.941, 52658.030 21/04/02,04:18:44,15,08,1, 11.8,1,1, 3.347, 10544.855, 248.943, 52657.982 21/04/02,04:18:44,16,08,1, 11.8,1,1, 3.347, 10544.874, 248.928, 52658.010 21/04/02,04:18:44,17,08,1, 11.8,1,1, 3.347, 10544.893, 248.941, 52657.978 21/04/02,04:18:44,18,08,1, 11.8,1,1, 3.347, 10544.872, 248.933, 52658.000 21/04/02,04:18:44,19,08,1, 11.8,1,1, 3.347, 10544.873, 248.947, 52658.030 21/04/02,04:18:45,00,08,1, 11.9,1,1, 3.354, 10544.868, 248.947, 52658.030 21/04/02,04:18:45,01,08,1, 11.9,1,1, 3.354, 10544.881, 248.939, 52658.027 21/04/02,04:18:45,02,08,1, 11.9,1,1, 3.354, 10544.859, 248.921, 52657.999 21/04/02,04:18:45,03,08,1, 11.9,1,1, 3.354, 10544.855, 248.911, 52658.032 21/04/02,04:18:45,04,08,1, 11.9,1,1, 3.354, 10544.863, 248.940, 52658.009 21/04/02,04:18:45,05,08,1, 11.9,1,1, 3.354, 10544.867, 248.904, 52657.996 21/04/02,04:18:45,06,08,1, 11.9,1,1, 3.354, 10544.862, 248.907, 52658.010 21/04/02,04:18:45,07,08,1, 11.9,1,1, 3.354, 10544.846, 248.920, 52658.015 21/04/02,04:18:45,08,08,1, 11.9,1,1, 3.354, 10544.859, 248.915, 52658.036 21/04/02,04:18:45,09,08,1, 11.9,1,1, 3.354, 10544.863, 248.919, 52658.002 21/04/02,04:18:45,10,08,1, 11.9,1,1, 3.354, 10544.870, 248.932, 52658.039 21/04/02,04:18:45,11,08,1, 11.9,1,1, 3.354, 10544.883, 248.914, 52658.147 21/04/02,04:18:45,12,08,1, 11.9,1,1, 3.354, 10544.840, 248.892, 52658.017 21/04/02,04:18:45,13,08,1, 11.9,1,1, 3.354, 10544.850, 248.947, 52658.144 21/04/02,04:18:45,14,08,1, 11.9,1,1, 3.354, 10544.860, 248.919, 52658.001 21/04/02,04:18:45,15,08,1, 11.9,1,1, 3.354, 10544.843, 248.921, 52658.058 21/04/02,04:18:45,16,08,1, 11.9,1,1, 3.354, 10544.851, 248.935, 52658.080 21/04/02,04:18:45,17,08,1, 11.9,1,1, 3.354, 10544.851, 248.925, 52658.025 21/04/02,04:18:45,18,08,1, 11.9,1,1, 3.354, 10544.845, 248.917, 52658.021 21/04/02,04:18:45,19,08,1, 11.9,1,1, 3.354, 10544.865, 248.897, 52658.019 21/04/02,04:18:46,00,08,1, 11.9,1,1, 3.351, 10544.859, 248.897, 52658.019 21/04/02,04:18:46,01,08,1, 11.9,1,1, 3.351, 10544.858, 248.922, 52658.025 21/04/02,04:18:46,02,08,1, 11.9,1,1, 3.351, 10544.859, 248.934, 52658.051 21/04/02,04:18:46,03,08,1, 11.9,1,1, 3.351, 10544.864, 248.898, 52658.047 21/04/02,04:18:46,04,08,1, 11.9,1,1, 3.351, 10544.849, 248.911, 52657.998 21/04/02,04:18:46,05,08,1, 11.9,1,1, 3.351, 10544.826, 248.907, 52658.038 21/04/02,04:18:46,06,08,1, 11.9,1,1, 3.351, 10544.853, 248.923, 52658.065 21/04/02,04:18:46,07,08,1, 11.9,1,1, 3.351, 10544.833, 248.922, 52658.030 21/04/02,04:18:46,08,08,1, 11.9,1,1, 3.351, 10544.826, 248.901, 52658.014 21/04/02,04:18:46,09,08,1, 11.9,1,1, 3.351, 10544.849, 248.914, 52658.036 21/04/02,04:18:46,10,08,1, 11.9,1,1, 3.351, 10544.834, 248.900, 52658.026 21/04/02,04:18:46,11,08,1, 11.9,1,1, 3.351, 10544.827, 248.904, 52658.031 21/04/02,04:18:46,12,08,1, 11.9,1,1, 3.351, 10544.825, 248.905, 52658.049 21/04/02,04:18:46,13,08,1, 11.9,1,1, 3.351, 10544.833, 248.906, 52658.031 21/04/02,04:18:46,14,08,1, 11.9,1,1, 3.351, 10544.830, 248.924, 52658.023 21/04/02,04:18:46,15,08,1, 11.9,1,1, 3.351, 10544.830, 248.926, 52658.045 21/04/02,04:18:46,16,08,1, 11.9,1,1, 3.351, 10544.830, 248.907, 52658.058 21/04/02,04:18:46,17,08,1, 11.9,1,1, 3.351, 10544.835, 248.903, 52658.050 21/04/02,04:18:46,18,08,1, 11.9,1,1, 3.351, 10544.845, 248.911, 52658.103 21/04/02,04:18:46,19,08,1, 11.9,1,1, 3.351, 10544.843, 248.902, 52658.038 21/04/02,04:18:47,00,08,1, 11.9,1,1, 3.352, 10544.842, 248.902, 52658.038 21/04/02,04:18:47,01,08,1, 11.9,1,1, 3.352, 10544.818, 248.917, 52658.056 21/04/02,04:18:47,02,08,1, 11.9,1,1, 3.352, 10544.842, 248.919, 52658.077 21/04/02,04:18:47,03,08,1, 11.9,1,1, 3.352, 10544.828, 248.917, 52658.043 21/04/02,04:18:47,04,08,1, 11.9,1,1, 3.352, 10544.813, 248.923, 52658.085 21/04/02,04:18:47,05,08,1, 11.9,1,1, 3.352, 10544.850, 248.908, 52658.091 21/04/02,04:18:47,06,08,1, 11.9,1,1, 3.352, 10544.822, 248.915, 52658.062 21/04/02,04:18:47,07,08,1, 11.9,1,1, 3.352, 10544.811, 248.890, 52658.056 21/04/02,04:18:47,08,08,1, 11.9,1,1, 3.352, 10544.837, 248.906, 52658.051 21/04/02,04:18:47,09,08,1, 11.9,1,1, 3.352, 10544.814, 248.916, 52658.038 21/04/02,04:18:47,10,08,1, 11.9,1,1, 3.352, 10544.810, 248.903, 52658.064 21/04/02,04:18:47,11,08,1, 11.9,1,1, 3.352, 10544.799, 248.917, 52658.034 21/04/02,04:18:47,12,08,1, 11.9,1,1, 3.352, 10544.808, 248.904, 52658.060 21/04/02,04:18:47,13,08,1, 11.9,1,1, 3.352, 10544.824, 248.905, 52658.051 21/04/02,04:18:47,14,08,1, 11.9,1,1, 3.352, 10544.809, 248.929, 52658.051 21/04/02,04:18:47,15,08,1, 11.9,1,1, 3.352, 10544.825, 248.921, 52658.074 21/04/02,04:18:47,16,08,1, 11.9,1,1, 3.352, 10544.785, 248.908, 52658.218 21/04/02,04:18:47,17,08,1, 11.9,1,1, 3.352, 10544.779, 248.928, 52658.115 21/04/02,04:18:47,18,08,1, 11.9,1,1, 3.352, 10544.806, 248.926, 52658.067 21/04/02,04:18:47,19,08,1, 11.9,1,1, 3.352, 10544.794, 248.915, 52658.092 21/04/02,04:18:48,00,08,1, 11.9,1,1, 3.350, 10544.792, 248.915, 52658.092 21/04/02,04:18:48,01,08,1, 11.9,1,1, 3.350, 10544.795, 248.895, 52658.079 21/04/02,04:18:48,02,08,1, 11.9,1,1, 3.350, 10544.799, 248.914, 52658.045 21/04/02,04:18:48,03,08,1, 11.9,1,1, 3.350, 10544.813, 248.927, 52658.082 21/04/02,04:18:48,04,08,1, 11.9,1,1, 3.350, 10544.820, 248.939, 52658.060 21/04/02,04:18:48,05,08,1, 11.9,1,1, 3.350, 10544.821, 248.922, 52658.153 21/04/02,04:18:48,06,08,1, 11.9,1,1, 3.350, 10544.793, 248.921, 52658.051 21/04/02,04:18:48,07,08,1, 11.9,1,1, 3.350, 10544.804, 248.915, 52658.115 21/04/02,04:18:48,08,08,1, 11.9,1,1, 3.350, 10544.814, 248.924, 52658.107 21/04/02,04:18:48,09,08,1, 11.9,1,1, 3.350, 10544.785, 248.952, 52658.093 21/04/02,04:18:48,10,08,1, 11.9,1,1, 3.350, 10544.792, 248.917, 52658.082 21/04/02,04:18:48,11,08,1, 11.9,1,1, 3.350, 10544.788, 248.929, 52658.070 21/04/02,04:18:48,12,08,1, 11.9,1,1, 3.350, 10544.796, 248.941, 52658.080 21/04/02,04:18:48,13,08,1, 11.9,1,1, 3.350, 10544.807, 248.899, 52658.071 21/04/02,04:18:48,14,08,1, 11.9,1,1, 3.350, 10544.798, 248.919, 52658.107 21/04/02,04:18:48,15,08,1, 11.9,1,1, 3.350, 10544.792, 248.933, 52658.095 21/04/02,04:18:48,16,08,1, 11.9,1,1, 3.350, 10544.785, 248.930, 52658.094 21/04/02,04:18:48,17,08,1, 11.9,1,1, 3.350, 10544.798, 248.943, 52658.099 21/04/02,04:18:48,18,08,1, 11.9,1,1, 3.350, 10544.787, 248.900, 52658.060 21/04/02,04:18:48,19,08,1, 11.9,1,1, 3.350, 10544.782, 248.917, 52658.073 21/04/02,04:18:49,00,08,1, 11.9,1,1, 3.347, 10544.776, 248.917, 52658.073 21/04/02,04:18:49,01,08,1, 11.9,1,1, 3.347, 10544.775, 248.931, 52658.098 21/04/02,04:18:49,02,08,1, 11.9,1,1, 3.347, 10544.790, 248.938, 52658.104 21/04/02,04:18:49,03,08,1, 11.9,1,1, 3.347, 10544.774, 248.962, 52658.115 21/04/02,04:18:49,04,08,1, 11.9,1,1, 3.347, 10544.760, 248.918, 52658.085 21/04/02,04:18:49,05,08,1, 11.9,1,1, 3.347, 10544.766, 248.944, 52658.102 21/04/02,04:18:49,06,08,1, 11.9,1,1, 3.347, 10544.776, 248.915, 52658.177 21/04/02,04:18:49,07,08,1, 11.9,1,1, 3.347, 10544.790, 248.920, 52658.056 21/04/02,04:18:49,08,08,1, 11.9,1,1, 3.347, 10544.806, 248.957, 52658.110 21/04/02,04:18:49,09,08,1, 11.9,1,1, 3.347, 10544.800, 248.933, 52658.105 21/04/02,04:18:49,10,08,1, 11.9,1,1, 3.347, 10544.775, 248.922, 52658.101 21/04/02,04:18:49,11,08,1, 11.9,1,1, 3.347, 10544.776, 248.952, 52658.074 21/04/02,04:18:49,12,08,1, 11.9,1,1, 3.347, 10544.793, 248.925, 52658.081 21/04/02,04:18:49,13,08,1, 11.9,1,1, 3.347, 10544.786, 248.948, 52658.096 21/04/02,04:18:49,14,08,1, 11.9,1,1, 3.347, 10544.795, 248.973, 52658.078 21/04/02,04:18:49,15,08,1, 11.9,1,1, 3.347, 10544.768, 248.942, 52658.073 21/04/02,04:18:49,16,08,1, 11.9,1,1, 3.347, 10544.782, 248.947, 52657.971 21/04/02,04:18:49,17,08,1, 11.9,1,1, 3.347, 10544.771, 248.950, 52658.094 21/04/02,04:18:49,18,08,1, 11.9,1,1, 3.347, 10544.756, 248.942, 52658.107 21/04/02,04:18:49,19,08,1, 11.9,1,1, 3.347, 10544.784, 248.931, 52658.078 21/04/02,04:18:50,00,08,1, 11.9,1,1, 3.352, 10544.776, 248.931, 52658.078 21/04/02,04:18:50,01,08,1, 11.9,1,1, 3.352, 10544.786, 248.949, 52658.100 21/04/02,04:18:50,02,08,1, 11.9,1,1, 3.352, 10544.788, 248.960, 52658.121 21/04/02,04:18:50,03,08,1, 11.9,1,1, 3.352, 10544.789, 248.956, 52658.116 21/04/02,04:18:50,04,08,1, 11.9,1,1, 3.352, 10544.797, 248.953, 52658.085 21/04/02,04:18:50,05,08,1, 11.9,1,1, 3.352, 10544.785, 248.970, 52658.121 21/04/02,04:18:50,06,08,1, 11.9,1,1, 3.352, 10544.780, 248.960, 52658.102 21/04/02,04:18:50,07,08,1, 11.9,1,1, 3.352, 10544.777, 248.966, 52658.151 21/04/02,04:18:50,08,08,1, 11.9,1,1, 3.352, 10544.794, 248.970, 52658.152 21/04/02,04:18:50,09,08,1, 11.9,1,1, 3.352, 10544.790, 248.963, 52658.102 21/04/02,04:18:50,10,08,1, 11.9,1,1, 3.352, 10544.774, 248.990, 52658.162 21/04/02,04:18:50,11,08,1, 11.9,1,1, 3.352, 10544.808, 248.994, 52658.136 21/04/02,04:18:50,12,08,1, 11.9,1,1, 3.352, 10544.764, 248.986, 52658.126 21/04/02,04:18:50,13,08,1, 11.9,1,1, 3.352, 10544.790, 248.985, 52658.103 21/04/02,04:18:50,14,08,1, 11.9,1,1, 3.352, 10544.776, 248.983, 52658.079 21/04/02,04:18:50,15,08,1, 11.9,1,1, 3.352, 10544.744, 248.999, 52658.098 21/04/02,04:18:50,16,08,1, 11.9,1,1, 3.352, 10544.770, 249.004, 52658.152 21/04/02,04:18:50,17,08,1, 11.9,1,1, 3.352, 10544.768, 248.999, 52658.103 21/04/02,04:18:50,18,08,1, 11.9,1,1, 3.352, 10544.774, 248.981, 52658.115 21/04/02,04:18:50,19,08,1, 11.9,1,1, 3.352, 10544.782, 249.004, 52658.138 21/04/02,04:18:51,00,08,1, 11.8,1,1, 3.348, 10544.776, 249.004, 52658.138 21/04/02,04:18:51,01,08,1, 11.8,1,1, 3.348, 10544.773, 248.986, 52658.134 21/04/02,04:18:51,02,08,1, 11.8,1,1, 3.348, 10544.778, 249.007, 52658.158 21/04/02,04:18:51,03,08,1, 11.8,1,1, 3.348, 10544.782, 248.998, 52658.155 21/04/02,04:18:51,04,08,1, 11.8,1,1, 3.348, 10544.763, 249.002, 52658.146 21/04/02,04:18:51,05,08,1, 11.8,1,1, 3.348, 10544.769, 249.008, 52658.158 21/04/02,04:18:51,06,08,1, 11.8,1,1, 3.348, 10544.775, 248.987, 52658.138 21/04/02,04:18:51,07,08,1, 11.8,1,1, 3.348, 10544.760, 249.015, 52658.170 21/04/02,04:18:51,08,08,1, 11.8,1,1, 3.348, 10544.772, 248.987, 52658.181 21/04/02,04:18:51,09,08,1, 11.8,1,1, 3.348, 10544.784, 249.003, 52658.164 21/04/02,04:18:51,10,08,1, 11.8,1,1, 3.348, 10544.775, 249.018, 52658.172 21/04/02,04:18:51,11,08,1, 11.8,1,1, 3.348, 10544.787, 249.034, 52658.137 21/04/02,04:18:51,12,08,1, 11.8,1,1, 3.348, 10544.773, 248.990, 52658.160 21/04/02,04:18:51,13,08,1, 11.8,1,1, 3.348, 10544.753, 249.009, 52658.139 21/04/02,04:18:51,14,08,1, 11.8,1,1, 3.348, 10544.767, 249.015, 52658.126 21/04/02,04:18:51,15,08,1, 11.8,1,1, 3.348, 10544.766, 249.034, 52658.119 21/04/02,04:18:51,16,08,1, 11.8,1,1, 3.348, 10544.758, 249.017, 52658.142 21/04/02,04:18:51,17,08,1, 11.8,1,1, 3.348, 10544.775, 249.028, 52658.092 21/04/02,04:18:51,18,08,1, 11.8,1,1, 3.348, 10544.759, 249.025, 52658.108 21/04/02,04:18:51,19,08,1, 11.8,1,1, 3.348, 10544.764, 249.032, 52658.152 21/04/02,04:18:52,00,08,1, 11.8,1,1, 3.352, 10544.759, 249.032, 52658.152 21/04/02,04:18:52,01,08,1, 11.8,1,1, 3.352, 10544.774, 249.049, 52658.130 21/04/02,04:18:52,02,08,1, 11.8,1,1, 3.352, 10544.772, 249.041, 52658.086 21/04/02,04:18:52,03,08,1, 11.8,1,1, 3.352, 10544.758, 249.035, 52658.130 21/04/02,04:18:52,04,08,1, 11.8,1,1, 3.352, 10544.783, 249.052, 52658.145 21/04/02,04:18:52,05,08,1, 11.8,1,1, 3.352, 10544.800, 249.067, 52658.170 21/04/02,04:18:52,06,08,1, 11.8,1,1, 3.352, 10544.748, 249.046, 52658.164 21/04/02,04:18:52,07,08,1, 11.8,1,1, 3.352, 10544.758, 249.069, 52658.156 21/04/02,04:18:52,08,08,1, 11.8,1,1, 3.352, 10544.786, 249.056, 52658.186 21/04/02,04:18:52,09,08,1, 11.8,1,1, 3.352, 10544.767, 249.068, 52658.155 21/04/02,04:18:52,10,08,1, 11.8,1,1, 3.352, 10544.775, 249.058, 52658.169 21/04/02,04:18:52,11,08,1, 11.8,1,1, 3.352, 10544.771, 249.035, 52658.118 21/04/02,04:18:52,12,08,1, 11.8,1,1, 3.352, 10544.770, 249.069, 52658.135 21/04/02,04:18:52,13,08,1, 11.8,1,1, 3.352, 10544.787, 249.058, 52658.168 21/04/02,04:18:52,14,08,1, 11.8,1,1, 3.352, 10544.766, 249.065, 52658.151 21/04/02,04:18:52,15,08,1, 11.8,1,1, 3.352, 10544.772, 249.081, 52658.125 21/04/02,04:18:52,16,08,1, 11.8,1,1, 3.352, 10544.790, 249.057, 52658.133 21/04/02,04:18:52,17,08,1, 11.8,1,1, 3.352, 10544.786, 249.076, 52658.161 21/04/02,04:18:52,18,08,1, 11.8,1,1, 3.352, 10544.769, 249.089, 52658.164 21/04/02,04:18:52,19,08,1, 11.8,1,1, 3.352, 10544.779, 249.089, 52658.150 21/04/02,04:18:53,00,08,1, 11.8,1,1, 3.350, 10544.776, 249.089, 52658.150 21/04/02,04:18:53,01,08,1, 11.8,1,1, 3.350, 10544.753, 249.095, 52658.159 21/04/02,04:18:53,02,08,1, 11.8,1,1, 3.350, 10544.789, 249.109, 52658.166 21/04/02,04:18:53,03,08,1, 11.8,1,1, 3.350, 10544.793, 249.086, 52658.164 21/04/02,04:18:53,04,08,1, 11.8,1,1, 3.350, 10544.782, 249.115, 52658.167 21/04/02,04:18:53,05,08,1, 11.8,1,1, 3.350, 10544.767, 249.113, 52658.171 21/04/02,04:18:53,06,08,1, 11.8,1,1, 3.350, 10544.780, 249.105, 52658.179 21/04/02,04:18:53,07,08,1, 11.8,1,1, 3.350, 10544.803, 249.106, 52658.198 21/04/02,04:18:53,08,08,1, 11.8,1,1, 3.350, 10544.814, 249.121, 52658.169 21/04/02,04:18:53,09,08,1, 11.8,1,1, 3.350, 10544.800, 249.104, 52658.185 21/04/02,04:18:53,10,08,1, 11.8,1,1, 3.350, 10544.779, 249.108, 52658.171 21/04/02,04:18:53,11,08,1, 11.8,1,1, 3.350, 10544.784, 249.109, 52658.158 21/04/02,04:18:53,12,08,1, 11.8,1,1, 3.350, 10544.786, 249.151, 52658.166 21/04/02,04:18:53,13,08,1, 11.8,1,1, 3.350, 10544.762, 249.111, 52658.202 21/04/02,04:18:53,14,08,1, 11.8,1,1, 3.350, 10544.767, 249.097, 52658.149 21/04/02,04:18:53,15,08,1, 11.8,1,1, 3.350, 10544.767, 249.132, 52658.202 21/04/02,04:18:53,16,08,1, 11.8,1,1, 3.350, 10544.764, 249.116, 52658.168 21/04/02,04:18:53,17,08,1, 11.8,1,1, 3.350, 10544.793, 249.118, 52658.212 21/04/02,04:18:53,18,08,1, 11.8,1,1, 3.350, 10544.804, 249.104, 52658.083 21/04/02,04:18:53,19,08,1, 11.8,1,1, 3.350, 10544.794, 249.141, 52658.202 21/04/02,04:18:54,00,08,1, 11.9,1,1, 3.350, 10544.792, 249.141, 52658.202 21/04/02,04:18:54,01,08,1, 11.9,1,1, 3.350, 10544.764, 249.139, 52658.203 21/04/02,04:18:54,02,08,1, 11.9,1,1, 3.350, 10544.778, 249.131, 52658.182 21/04/02,04:18:54,03,08,1, 11.9,1,1, 3.350, 10544.805, 249.140, 52658.214 21/04/02,04:18:54,04,08,1, 11.9,1,1, 3.350, 10544.765, 249.130, 52658.147 21/04/02,04:18:54,05,08,1, 11.9,1,1, 3.350, 10544.762, 249.136, 52658.189 21/04/02,04:18:54,06,08,1, 11.9,1,1, 3.350, 10544.752, 249.155, 52658.175 21/04/02,04:18:54,07,08,1, 11.9,1,1, 3.350, 10544.786, 249.160, 52658.166 21/04/02,04:18:54,08,08,1, 11.9,1,1, 3.350, 10544.792, 249.146, 52658.188 21/04/02,04:18:54,09,08,1, 11.9,1,1, 3.350, 10544.780, 249.174, 52658.188 21/04/02,04:18:54,10,08,1, 11.9,1,1, 3.350, 10544.781, 249.149, 52658.207 21/04/02,04:18:54,11,08,1, 11.9,1,1, 3.350, 10544.795, 249.147, 52658.169 21/04/02,04:18:54,12,08,1, 11.9,1,1, 3.350, 10544.781, 249.167, 52658.208 21/04/02,04:18:54,13,08,1, 11.9,1,1, 3.350, 10544.824, 249.173, 52658.179 21/04/02,04:18:54,14,08,1, 11.9,1,1, 3.350, 10544.782, 249.168, 52658.162 21/04/02,04:18:54,15,08,1, 11.9,1,1, 3.350, 10544.781, 249.170, 52658.172 21/04/02,04:18:54,16,08,1, 11.9,1,1, 3.350, 10544.794, 249.177, 52658.204 21/04/02,04:18:54,17,08,1, 11.9,1,1, 3.350, 10544.793, 249.168, 52658.165 21/04/02,04:18:54,18,08,1, 11.9,1,1, 3.350, 10544.804, 249.186, 52658.190 21/04/02,04:18:54,19,08,1, 11.9,1,1, 3.350, 10544.780, 249.173, 52658.202 21/04/02,04:18:55,00,08,1, 11.9,1,1, 3.350, 10544.776, 249.173, 52658.202 21/04/02,04:18:55,01,08,1, 11.9,1,1, 3.350, 10544.773, 249.198, 52658.194 21/04/02,04:18:55,02,08,1, 11.9,1,1, 3.350, 10544.793, 249.171, 52658.167 21/04/02,04:18:55,03,08,1, 11.9,1,1, 3.350, 10544.792, 249.223, 52658.215 21/04/02,04:18:55,04,08,1, 11.9,1,1, 3.350, 10544.816, 249.201, 52658.216 21/04/02,04:18:55,05,08,1, 11.9,1,1, 3.350, 10544.802, 249.191, 52658.174 21/04/02,04:18:55,06,08,1, 11.9,1,1, 3.350, 10544.774, 249.231, 52658.192 21/04/02,04:18:55,07,08,1, 11.9,1,1, 3.350, 10544.769, 249.187, 52658.184 21/04/02,04:18:55,08,08,1, 11.9,1,1, 3.350, 10544.788, 249.216, 52658.194 21/04/02,04:18:55,09,08,1, 11.9,1,1, 3.350, 10544.805, 249.227, 52658.207 21/04/02,04:18:55,10,08,1, 11.9,1,1, 3.350, 10544.790, 249.215, 52658.187 21/04/02,04:18:55,11,08,1, 11.9,1,1, 3.350, 10544.777, 249.216, 52658.201 21/04/02,04:18:55,12,08,1, 11.9,1,1, 3.350, 10544.798, 249.224, 52658.216 21/04/02,04:18:55,13,08,1, 11.9,1,1, 3.350, 10544.803, 249.213, 52658.213 21/04/02,04:18:55,14,08,1, 11.9,1,1, 3.350, 10544.813, 249.217, 52658.193 21/04/02,04:18:55,15,08,1, 11.9,1,1, 3.350, 10544.816, 249.224, 52658.201 21/04/02,04:18:55,16,08,1, 11.9,1,1, 3.350, 10544.798, 249.200, 52658.205 21/04/02,04:18:55,17,08,1, 11.9,1,1, 3.350, 10544.791, 249.223, 52658.197 21/04/02,04:18:55,18,08,1, 11.9,1,1, 3.350, 10544.808, 249.225, 52658.167 21/04/02,04:18:55,19,08,1, 11.9,1,1, 3.350, 10544.810, 249.240, 52658.174 21/04/02,04:18:56,00,08,1, 11.8,1,1, 3.352, 10544.809, 249.240, 52658.174 21/04/02,04:18:56,01,08,1, 11.8,1,1, 3.352, 10544.798, 249.230, 52658.177 21/04/02,04:18:56,02,08,1, 11.8,1,1, 3.352, 10544.805, 249.238, 52658.211 21/04/02,04:18:56,03,08,1, 11.8,1,1, 3.352, 10544.819, 249.253, 52658.235 21/04/02,04:18:56,04,08,1, 11.8,1,1, 3.352, 10544.813, 249.234, 52658.227 21/04/02,04:18:56,05,08,1, 11.8,1,1, 3.352, 10544.803, 249.245, 52658.220 21/04/02,04:18:56,06,08,1, 11.8,1,1, 3.352, 10544.818, 249.277, 52658.237 21/04/02,04:18:56,07,08,1, 11.8,1,1, 3.352, 10544.799, 249.274, 52658.197 21/04/02,04:18:56,08,08,1, 11.8,1,1, 3.352, 10544.791, 249.284, 52658.196 21/04/02,04:18:56,09,08,1, 11.8,1,1, 3.352, 10544.803, 249.291, 52658.190 21/04/02,04:18:56,10,08,1, 11.8,1,1, 3.352, 10544.789, 249.268, 52658.208 21/04/02,04:18:56,11,08,1, 11.8,1,1, 3.352, 10544.824, 249.312, 52658.240 21/04/02,04:18:56,12,08,1, 11.8,1,1, 3.352, 10544.816, 249.294, 52658.245 21/04/02,04:18:56,13,08,1, 11.8,1,1, 3.352, 10544.799, 249.281, 52658.305 21/04/02,04:18:56,14,08,1, 11.8,1,1, 3.352, 10544.808, 249.303, 52658.175 21/04/02,04:18:56,15,08,1, 11.8,1,1, 3.352, 10544.811, 249.278, 52658.201 21/04/02,04:18:56,16,08,1, 11.8,1,1, 3.352, 10544.827, 249.283, 52658.213 21/04/02,04:18:56,17,08,1, 11.8,1,1, 3.352, 10544.822, 249.297, 52658.211 21/04/02,04:18:56,18,08,1, 11.8,1,1, 3.352, 10544.823, 249.297, 52658.222 21/04/02,04:18:56,19,08,1, 11.8,1,1, 3.352, 10544.797, 249.298, 52658.195 21/04/02,04:18:57,00,08,1, 11.9,1,1, 3.354, 10544.792, 249.298, 52658.195 21/04/02,04:18:57,01,08,1, 11.9,1,1, 3.354, 10544.791, 249.316, 52658.221 21/04/02,04:18:57,02,08,1, 11.9,1,1, 3.354, 10544.813, 249.299, 52658.265 21/04/02,04:18:57,03,08,1, 11.9,1,1, 3.354, 10544.836, 249.329, 52658.260 21/04/02,04:18:57,04,08,1, 11.9,1,1, 3.354, 10544.812, 249.320, 52658.227 21/04/02,04:18:57,05,08,1, 11.9,1,1, 3.354, 10544.805, 249.309, 52658.268 21/04/02,04:18:57,06,08,1, 11.9,1,1, 3.354, 10544.815, 249.306, 52658.266 21/04/02,04:18:57,07,08,1, 11.9,1,1, 3.354, 10544.789, 249.324, 52658.230 21/04/02,04:18:57,08,08,1, 11.9,1,1, 3.354, 10544.824, 249.327, 52658.274 21/04/02,04:18:57,09,08,1, 11.9,1,1, 3.354, 10544.828, 249.332, 52658.237 21/04/02,04:18:57,10,08,1, 11.9,1,1, 3.354, 10544.830, 249.306, 52658.200 21/04/02,04:18:57,11,08,1, 11.9,1,1, 3.354, 10544.823, 249.310, 52658.213 21/04/02,04:18:57,12,08,1, 11.9,1,1, 3.354, 10544.844, 249.325, 52658.256 21/04/02,04:18:57,13,08,1, 11.9,1,1, 3.354, 10544.816, 249.347, 52658.253 21/04/02,04:18:57,14,08,1, 11.9,1,1, 3.354, 10544.818, 249.369, 52658.259 21/04/02,04:18:57,15,08,1, 11.9,1,1, 3.354, 10544.854, 249.313, 52658.234 21/04/02,04:18:57,16,08,1, 11.9,1,1, 3.354, 10544.822, 249.360, 52658.247 21/04/02,04:18:57,17,08,1, 11.9,1,1, 3.354, 10544.825, 249.356, 52658.219 21/04/02,04:18:57,18,08,1, 11.9,1,1, 3.354, 10544.810, 249.344, 52658.233 21/04/02,04:18:57,19,08,1, 11.9,1,1, 3.354, 10544.840, 249.355, 52658.256 21/04/02,04:18:58,00,08,1, 11.9,1,1, 3.355, 10544.834, 249.355, 52658.256 21/04/02,04:18:58,01,08,1, 11.9,1,1, 3.355, 10544.833, 249.344, 52658.216 21/04/02,04:18:58,02,08,1, 11.9,1,1, 3.355, 10544.824, 249.391, 52658.108 21/04/02,04:18:58,03,08,1, 11.9,1,1, 3.355, 10544.833, 249.382, 52658.276 21/04/02,04:18:58,04,08,1, 11.9,1,1, 3.355, 10544.824, 249.356, 52658.216 21/04/02,04:18:58,05,08,1, 11.9,1,1, 3.355, 10544.828, 249.366, 52658.285 21/04/02,04:18:58,06,08,1, 11.9,1,1, 3.355, 10544.845, 249.352, 52658.214 21/04/02,04:18:58,07,08,1, 11.9,1,1, 3.355, 10544.835, 249.367, 52658.246 21/04/02,04:18:58,08,08,1, 11.9,1,1, 3.355, 10544.852, 249.383, 52658.241 21/04/02,04:18:58,09,08,1, 11.9,1,1, 3.355, 10544.829, 249.385, 52658.212 21/04/02,04:18:58,10,08,1, 11.9,1,1, 3.355, 10544.847, 249.411, 52658.234 21/04/02,04:18:58,11,08,1, 11.9,1,1, 3.355, 10544.852, 249.388, 52658.229 21/04/02,04:18:58,12,08,1, 11.9,1,1, 3.355, 10544.837, 249.360, 52658.212 21/04/02,04:18:58,13,08,1, 11.9,1,1, 3.355, 10544.850, 249.404, 52658.228 21/04/02,04:18:58,14,08,1, 11.9,1,1, 3.355, 10544.841, 249.409, 52658.267 21/04/02,04:18:58,15,08,1, 11.9,1,1, 3.355, 10544.829, 249.386, 52658.210 21/04/02,04:18:58,16,08,1, 11.9,1,1, 3.355, 10544.839, 249.391, 52658.228 21/04/02,04:18:58,17,08,1, 11.9,1,1, 3.355, 10544.879, 249.386, 52658.200 21/04/02,04:18:58,18,08,1, 11.9,1,1, 3.355, 10544.859, 249.372, 52658.239 21/04/02,04:18:58,19,08,1, 11.9,1,1, 3.355, 10544.829, 249.383, 52658.198 21/04/02,04:18:59,00,08,1, 11.8,1,1, 3.351, 10544.826, 249.383, 52658.198 21/04/02,04:18:59,01,08,1, 11.8,1,1, 3.351, 10544.863, 249.402, 52658.214 21/04/02,04:18:59,02,08,1, 11.8,1,1, 3.351, 10544.858, 249.404, 52658.214 21/04/02,04:18:59,03,08,1, 11.8,1,1, 3.351, 10544.855, 249.410, 52658.216 21/04/02,04:18:59,04,08,1, 11.8,1,1, 3.351, 10544.880, 249.386, 52658.236 21/04/02,04:18:59,05,08,1, 11.8,1,1, 3.351, 10544.872, 249.409, 52658.200 21/04/02,04:18:59,06,08,1, 11.8,1,1, 3.351, 10544.864, 249.418, 52658.239 21/04/02,04:18:59,07,08,1, 11.8,1,1, 3.351, 10544.852, 249.416, 52658.252 21/04/02,04:18:59,08,08,1, 11.8,1,1, 3.351, 10544.837, 249.436, 52658.295 21/04/02,04:18:59,09,08,1, 11.8,1,1, 3.351, 10544.876, 249.423, 52658.258 21/04/02,04:18:59,10,08,1, 11.8,1,1, 3.351, 10544.851, 249.457, 52658.270 21/04/02,04:18:59,11,08,1, 11.8,1,1, 3.351, 10544.883, 249.452, 52658.253 21/04/02,04:18:59,12,08,1, 11.8,1,1, 3.351, 10544.848, 249.422, 52658.498 21/04/02,04:18:59,13,08,1, 11.8,1,1, 3.351, 10544.890, 249.431, 52658.245 21/04/02,04:18:59,14,08,1, 11.8,1,1, 3.351, 10544.874, 249.420, 52658.207 21/04/02,04:18:59,15,08,1, 11.8,1,1, 3.351, 10544.874, 249.405, 52658.193 21/04/02,04:18:59,16,08,1, 11.8,1,1, 3.351, 10544.876, 249.420, 52658.260 21/04/02,04:18:59,17,08,1, 11.8,1,1, 3.351, 10544.895, 249.435, 52658.213 21/04/02,04:18:59,18,08,1, 11.8,1,1, 3.351, 10544.870, 249.418, 52658.213 21/04/02,04:18:59,19,08,1, 11.8,1,1, 3.351, 10544.867, 249.445, 52658.259 21/04/02,04:19:00,00,08,1, 11.9,1,1, 3.353, 10544.859, 249.445, 52658.259 21/04/02,04:19:00,01,08,1, 11.9,1,1, 3.353, 10544.896, 249.433, 52658.228 21/04/02,04:19:00,02,08,1, 11.9,1,1, 3.353, 10544.883, 249.449, 52658.196 21/04/02,04:19:00,03,08,1, 11.9,1,1, 3.353, 10544.901, 249.452, 52658.222 21/04/02,04:19:00,04,08,1, 11.9,1,1, 3.353, 10544.889, 249.437, 52658.204 21/04/02,04:19:00,05,08,1, 11.9,1,1, 3.353, 10544.886, 249.449, 52658.232 21/04/02,04:19:00,06,08,1, 11.9,1,1, 3.353, 10544.913, 249.431, 52658.213 21/04/02,04:19:00,07,08,1, 11.9,1,1, 3.353, 10544.889, 249.458, 52658.200 21/04/02,04:19:00,08,08,1, 11.9,1,1, 3.353, 10544.936, 249.453, 52657.921 21/04/02,04:19:00,09,08,1, 11.9,1,1, 3.353, 10544.906, 249.466, 52658.229 21/04/02,04:19:00,10,08,1, 11.9,1,1, 3.353, 10544.879, 249.462, 52658.261 21/04/02,04:19:00,11,08,1, 11.9,1,1, 3.353, 10544.902, 249.465, 52658.238 21/04/02,04:19:00,12,08,1, 11.9,1,1, 3.353, 10544.904, 249.445, 52658.246 21/04/02,04:19:00,13,08,1, 11.9,1,1, 3.353, 10544.916, 249.459, 52658.229 21/04/02,04:19:00,14,08,1, 11.9,1,1, 3.353, 10544.927, 249.461, 52658.240 21/04/02,04:19:00,15,08,1, 11.9,1,1, 3.353, 10544.928, 249.455, 52658.254 21/04/02,04:19:00,16,08,1, 11.9,1,1, 3.353, 10544.932, 249.479, 52658.211 21/04/02,04:19:00,17,08,1, 11.9,1,1, 3.353, 10544.924, 249.466, 52658.250 21/04/02,04:19:00,18,08,1, 11.9,1,1, 3.353, 10544.905, 249.437, 52658.216 21/04/02,04:19:00,19,08,1, 11.9,1,1, 3.353, 10544.914, 249.458, 52658.283 21/04/02,04:19:01,00,08,1, 11.9,1,1, 3.352, 10544.909, 249.458, 52658.283 21/04/02,04:19:01,01,08,1, 11.9,1,1, 3.352, 10544.921, 249.451, 52658.239 21/04/02,04:19:01,02,08,1, 11.9,1,1, 3.352, 10544.926, 249.457, 52658.275 21/04/02,04:19:01,03,08,1, 11.9,1,1, 3.352, 10544.925, 249.466, 52658.267 21/04/02,04:19:01,04,08,1, 11.9,1,1, 3.352, 10544.919, 249.458, 52658.259 21/04/02,04:19:01,05,08,1, 11.9,1,1, 3.352, 10544.934, 249.466, 52658.283 21/04/02,04:19:01,06,08,1, 11.9,1,1, 3.352, 10544.941, 249.452, 52658.269 21/04/02,04:19:01,07,08,1, 11.9,1,1, 3.352, 10544.911, 249.479, 52658.231 21/04/02,04:19:01,08,08,1, 11.9,1,1, 3.352, 10544.924, 249.461, 52658.250 21/04/02,04:19:01,09,08,1, 11.9,1,1, 3.352, 10544.931, 249.442, 52658.220 21/04/02,04:19:01,10,08,1, 11.9,1,1, 3.352, 10544.923, 249.480, 52658.210 21/04/02,04:19:01,11,08,1, 11.9,1,1, 3.352, 10544.941, 249.503, 52658.243 21/04/02,04:19:01,12,08,1, 11.9,1,1, 3.352, 10544.914, 249.485, 52658.208 21/04/02,04:19:01,13,08,1, 11.9,1,1, 3.352, 10544.943, 249.480, 52658.191 21/04/02,04:19:01,14,08,1, 11.9,1,1, 3.352, 10544.904, 249.496, 52658.225 21/04/02,04:19:01,15,08,1, 11.9,1,1, 3.352, 10544.909, 249.503, 52658.257 21/04/02,04:19:01,16,08,1, 11.9,1,1, 3.352, 10544.937, 249.505, 52658.244 21/04/02,04:19:01,17,08,1, 11.9,1,1, 3.352, 10544.933, 249.503, 52658.246 21/04/02,04:19:01,18,08,1, 11.9,1,1, 3.352, 10544.927, 249.490, 52658.220 21/04/02,04:19:01,19,08,1, 11.9,1,1, 3.352, 10544.931, 249.473, 52658.250 21/04/02,04:19:02,00,08,1, 11.9,1,1, 3.350, 10544.926, 249.473, 52658.250 21/04/02,04:19:02,01,08,1, 11.9,1,1, 3.350, 10544.947, 249.518, 52658.249 21/04/02,04:19:02,02,08,1, 11.9,1,1, 3.350, 10544.947, 249.486, 52658.232 21/04/02,04:19:02,03,08,1, 11.9,1,1, 3.350, 10544.954, 249.485, 52658.231 21/04/02,04:19:02,04,08,1, 11.9,1,1, 3.350, 10544.961, 249.499, 52658.227 21/04/02,04:19:02,05,08,1, 11.9,1,1, 3.350, 10544.976, 249.480, 52658.248 21/04/02,04:19:02,06,08,1, 11.9,1,1, 3.350, 10544.966, 249.480, 52658.234 21/04/02,04:19:02,07,08,1, 11.9,1,1, 3.350, 10544.989, 249.519, 52658.253 21/04/02,04:19:02,08,08,1, 11.9,1,1, 3.350, 10544.983, 249.494, 52658.200 21/04/02,04:19:02,09,08,1, 11.9,1,1, 3.350, 10544.935, 249.496, 52658.212 21/04/02,04:19:02,10,08,1, 11.9,1,1, 3.350, 10544.986, 249.518, 52658.239 21/04/02,04:19:02,11,08,1, 11.9,1,1, 3.350, 10544.974, 249.491, 52658.204 21/04/02,04:19:02,12,08,1, 11.9,1,1, 3.350, 10544.971, 249.499, 52658.216 21/04/02,04:19:02,13,08,1, 11.9,1,1, 3.350, 10544.987, 249.515, 52658.209 21/04/02,04:19:02,14,08,1, 11.9,1,1, 3.350, 10544.967, 249.463, 52658.217 21/04/02,04:19:02,15,08,1, 11.9,1,1, 3.350, 10544.978, 249.493, 52658.221 21/04/02,04:19:02,16,08,1, 11.9,1,1, 3.350, 10544.970, 249.530, 52658.220 21/04/02,04:19:02,17,08,1, 11.9,1,1, 3.350, 10544.976, 249.500, 52658.209 21/04/02,04:19:02,18,08,1, 11.9,1,1, 3.350, 10544.967, 249.529, 52658.189 21/04/02,04:19:02,19,08,1, 11.9,1,1, 3.350, 10544.972, 249.534, 52658.192 21/04/02,04:19:03,00,08,1, 11.9,1,1, 3.351, 10544.968, 249.534, 52658.192 21/04/02,04:19:03,01,08,1, 11.9,1,1, 3.351, 10544.983, 249.540, 52658.204 21/04/02,04:19:03,02,08,1, 11.9,1,1, 3.351, 10544.996, 249.518, 52658.178 21/04/02,04:19:03,03,08,1, 11.9,1,1, 3.351, 10544.994, 249.508, 52658.211 21/04/02,04:19:03,04,08,1, 11.9,1,1, 3.351, 10544.980, 249.545, 52658.222 21/04/02,04:19:03,05,08,1, 11.9,1,1, 3.351, 10544.990, 249.518, 52658.199 21/04/02,04:19:03,06,08,1, 11.9,1,1, 3.351, 10544.998, 249.536, 52658.230 21/04/02,04:19:03,07,08,1, 11.9,1,1, 3.351, 10544.998, 249.529, 52658.207 21/04/02,04:19:03,08,08,1, 11.9,1,1, 3.351, 10544.992, 249.535, 52658.165 21/04/02,04:19:03,09,08,1, 11.9,1,1, 3.351, 10544.983, 249.532, 52658.185 21/04/02,04:19:03,10,08,1, 11.9,1,1, 3.351, 10544.993, 249.536, 52658.242 21/04/02,04:19:03,11,08,1, 11.9,1,1, 3.351, 10544.987, 249.513, 52658.211 21/04/02,04:19:03,12,08,1, 11.9,1,1, 3.351, 10544.973, 249.515, 52658.215 21/04/02,04:19:03,13,08,1, 11.9,1,1, 3.351, 10544.989, 249.518, 52658.255 21/04/02,04:19:03,14,08,1, 11.9,1,1, 3.351, 10545.004, 249.506, 52658.237 21/04/02,04:19:03,15,08,1, 11.9,1,1, 3.351, 10544.997, 249.538, 52658.236 21/04/02,04:19:03,16,08,1, 11.9,1,1, 3.351, 10545.021, 249.522, 52658.233 21/04/02,04:19:03,17,08,1, 11.9,1,1, 3.351, 10545.013, 249.543, 52658.255 21/04/02,04:19:03,18,08,1, 11.9,1,1, 3.351, 10544.994, 249.519, 52658.235 21/04/02,04:19:03,19,08,1, 11.9,1,1, 3.351, 10545.011, 249.524, 52658.211 21/04/02,04:19:04,00,08,1, 11.8,1,1, 3.352, 10545.009, 249.524, 52658.211 21/04/02,04:19:04,01,08,1, 11.8,1,1, 3.352, 10545.035, 249.544, 52658.115 21/04/02,04:19:04,02,08,1, 11.8,1,1, 3.352, 10545.032, 249.522, 52658.168 21/04/02,04:19:04,03,08,1, 11.8,1,1, 3.352, 10545.027, 249.528, 52658.192 21/04/02,04:19:04,04,08,1, 11.8,1,1, 3.352, 10545.043, 249.533, 52658.391 21/04/02,04:19:04,05,08,1, 11.8,1,1, 3.352, 10545.061, 249.528, 52658.156 21/04/02,04:19:04,06,08,1, 11.8,1,1, 3.352, 10545.031, 249.523, 52658.150 21/04/02,04:19:04,07,08,1, 11.8,1,1, 3.352, 10545.063, 249.551, 52658.209 21/04/02,04:19:04,08,08,1, 11.8,1,1, 3.352, 10545.043, 249.523, 52658.203 21/04/02,04:19:04,09,08,1, 11.8,1,1, 3.352, 10545.038, 249.533, 52658.222 21/04/02,04:19:04,10,08,1, 11.8,1,1, 3.352, 10545.032, 249.550, 52658.221 21/04/02,04:19:04,11,08,1, 11.8,1,1, 3.352, 10544.992, 249.550, 52658.174 21/04/02,04:19:04,12,08,1, 11.8,1,1, 3.352, 10545.040, 249.566, 52658.206 21/04/02,04:19:04,13,08,1, 11.8,1,1, 3.352, 10545.026, 249.558, 52658.202 21/04/02,04:19:04,14,08,1, 11.8,1,1, 3.352, 10545.005, 249.541, 52658.232 21/04/02,04:19:04,15,08,1, 11.8,1,1, 3.352, 10545.038, 249.565, 52658.224 21/04/02,04:19:04,16,08,1, 11.8,1,1, 3.352, 10545.023, 249.560, 52658.235 21/04/02,04:19:04,17,08,1, 11.8,1,1, 3.352, 10545.020, 249.582, 52658.234 21/04/02,04:19:04,18,08,1, 11.8,1,1, 3.352, 10545.034, 249.558, 52658.235 21/04/02,04:19:04,19,08,1, 11.8,1,1, 3.352, 10545.034, 249.550, 52658.212 21/04/02,04:19:05,00,08,1, 11.9,1,1, 3.352, 10545.026, 249.550, 52658.212 21/04/02,04:19:05,01,08,1, 11.9,1,1, 3.352, 10545.045, 249.566, 52658.206 21/04/02,04:19:05,02,08,1, 11.9,1,1, 3.352, 10545.046, 249.543, 52658.236 21/04/02,04:19:05,03,08,1, 11.9,1,1, 3.352, 10545.020, 249.576, 52658.226 21/04/02,04:19:05,04,08,1, 11.9,1,1, 3.352, 10545.057, 249.577, 52658.221 21/04/02,04:19:05,05,08,1, 11.9,1,1, 3.352, 10545.043, 249.533, 52658.217 21/04/02,04:19:05,06,08,1, 11.9,1,1, 3.352, 10545.054, 249.555, 52658.216 21/04/02,04:19:05,07,08,1, 11.9,1,1, 3.352, 10545.057, 249.571, 52658.201 21/04/02,04:19:05,08,08,1, 11.9,1,1, 3.352, 10545.045, 249.554, 52658.205 21/04/02,04:19:05,09,08,1, 11.9,1,1, 3.352, 10545.042, 249.546, 52658.210 21/04/02,04:19:05,10,08,1, 11.9,1,1, 3.352, 10545.059, 249.572, 52658.248 21/04/02,04:19:05,11,08,1, 11.9,1,1, 3.352, 10545.050, 249.542, 52658.227 21/04/02,04:19:05,12,08,1, 11.9,1,1, 3.352, 10545.071, 249.566, 52658.213 21/04/02,04:19:05,13,08,1, 11.9,1,1, 3.352, 10545.058, 249.565, 52658.187 21/04/02,04:19:05,14,08,1, 11.9,1,1, 3.352, 10545.087, 249.568, 52658.217 21/04/02,04:19:05,15,08,1, 11.9,1,1, 3.352, 10545.065, 249.543, 52658.203 21/04/02,04:19:05,16,08,1, 11.9,1,1, 3.352, 10545.068, 249.549, 52658.208 21/04/02,04:19:05,17,08,1, 11.9,1,1, 3.352, 10545.079, 249.568, 52658.230 21/04/02,04:19:05,18,08,1, 11.9,1,1, 3.352, 10545.068, 249.567, 52658.217 21/04/02,04:19:05,19,08,1, 11.9,1,1, 3.352, 10545.068, 249.550, 52658.204 21/04/02,04:19:06,00,08,1, 11.9,1,1, 3.350, 10545.059, 249.550, 52658.204 21/04/02,04:19:06,01,08,1, 11.9,1,1, 3.350, 10545.066, 249.549, 52658.221 21/04/02,04:19:06,02,08,1, 11.9,1,1, 3.350, 10545.082, 249.555, 52658.237 21/04/02,04:19:06,03,08,1, 11.9,1,1, 3.350, 10545.094, 249.560, 52658.228 21/04/02,04:19:06,04,08,1, 11.9,1,1, 3.350, 10545.098, 249.544, 52658.194 21/04/02,04:19:06,05,08,1, 11.9,1,1, 3.350, 10545.084, 249.554, 52658.248 21/04/02,04:19:06,06,08,1, 11.9,1,1, 3.350, 10545.093, 249.568, 52658.225 21/04/02,04:19:06,07,08,1, 11.9,1,1, 3.350, 10545.090, 249.574, 52658.253 21/04/02,04:19:06,08,08,1, 11.9,1,1, 3.350, 10545.074, 249.580, 52658.245 21/04/02,04:19:06,09,08,1, 11.9,1,1, 3.350, 10545.079, 249.576, 52658.213 21/04/02,04:19:06,10,08,1, 11.9,1,1, 3.350, 10545.097, 249.547, 52658.185 21/04/02,04:19:06,11,08,1, 11.9,1,1, 3.350, 10545.098, 249.563, 52658.205 21/04/02,04:19:06,12,08,1, 11.9,1,1, 3.350, 10545.117, 249.560, 52658.232 21/04/02,04:19:06,13,08,1, 11.9,1,1, 3.350, 10545.102, 249.566, 52658.174 21/04/02,04:19:06,14,08,1, 11.9,1,1, 3.350, 10545.114, 249.579, 52658.226 21/04/02,04:19:06,15,08,1, 11.9,1,1, 3.350, 10545.115, 249.557, 52658.219 21/04/02,04:19:06,16,08,1, 11.9,1,1, 3.350, 10545.098, 249.546, 52658.202 21/04/02,04:19:06,17,08,1, 11.9,1,1, 3.350, 10545.108, 249.575, 52658.233 21/04/02,04:19:06,18,08,1, 11.9,1,1, 3.350, 10545.129, 249.576, 52658.260 21/04/02,04:19:06,19,08,1, 11.9,1,1, 3.350, 10545.129, 249.538, 52658.212 21/04/02,04:19:07,00,08,1, 11.9,1,1, 3.348, 10545.126, 249.538, 52658.212 21/04/02,04:19:07,01,08,1, 11.9,1,1, 3.348, 10545.126, 249.550, 52658.236 21/04/02,04:19:07,02,08,1, 11.9,1,1, 3.348, 10545.109, 249.553, 52658.233 21/04/02,04:19:07,03,08,1, 11.9,1,1, 3.348, 10545.119, 249.558, 52658.249 21/04/02,04:19:07,04,08,1, 11.9,1,1, 3.348, 10545.111, 249.557, 52658.214 21/04/02,04:19:07,05,08,1, 11.9,1,1, 3.348, 10545.112, 249.585, 52658.211 21/04/02,04:19:07,06,08,1, 11.9,1,1, 3.348, 10545.112, 249.556, 52658.242 21/04/02,04:19:07,07,08,1, 11.9,1,1, 3.348, 10545.085, 249.552, 52658.041 21/04/02,04:19:07,08,08,1, 11.9,1,1, 3.348, 10545.113, 249.586, 52658.328 21/04/02,04:19:07,09,08,1, 11.9,1,1, 3.348, 10545.132, 249.576, 52658.237 21/04/02,04:19:07,10,08,1, 11.9,1,1, 3.348, 10545.126, 249.510, 52658.240 21/04/02,04:19:07,11,08,1, 11.9,1,1, 3.348, 10545.108, 249.579, 52658.246 21/04/02,04:19:07,12,08,1, 11.9,1,1, 3.348, 10545.111, 249.572, 52658.238 21/04/02,04:19:07,13,08,1, 11.9,1,1, 3.348, 10545.143, 249.541, 52658.266 21/04/02,04:19:07,14,08,1, 11.9,1,1, 3.348, 10545.133, 249.555, 52658.255 21/04/02,04:19:07,15,08,1, 11.9,1,1, 3.348, 10545.152, 249.581, 52658.183 21/04/02,04:19:07,16,08,1, 11.9,1,1, 3.348, 10545.123, 249.540, 52658.226 21/04/02,04:19:07,17,08,1, 11.9,1,1, 3.348, 10545.139, 249.577, 52658.217 21/04/02,04:19:07,18,08,1, 11.9,1,1, 3.348, 10545.155, 249.562, 52658.235 21/04/02,04:19:07,19,08,1, 11.9,1,1, 3.348, 10545.104, 249.552, 52658.199 21/04/02,04:19:08,00,08,1, 11.8,1,1, 3.349, 10545.101, 249.552, 52658.199 21/04/02,04:19:08,01,08,1, 11.8,1,1, 3.349, 10545.105, 249.557, 52658.230 21/04/02,04:19:08,02,08,1, 11.8,1,1, 3.349, 10545.123, 249.576, 52658.271 21/04/02,04:19:08,03,08,1, 11.8,1,1, 3.349, 10545.145, 249.572, 52658.238 21/04/02,04:19:08,04,08,1, 11.8,1,1, 3.349, 10545.149, 249.553, 52658.194 21/04/02,04:19:08,05,08,1, 11.8,1,1, 3.349, 10545.134, 249.564, 52658.226 21/04/02,04:19:08,06,08,1, 11.8,1,1, 3.349, 10545.166, 249.567, 52658.234 21/04/02,04:19:08,07,08,1, 11.8,1,1, 3.349, 10545.156, 249.535, 52658.216 21/04/02,04:19:08,08,08,1, 11.8,1,1, 3.349, 10545.150, 249.560, 52658.230 21/04/02,04:19:08,09,08,1, 11.8,1,1, 3.349, 10545.166, 249.583, 52658.205 21/04/02,04:19:08,10,08,1, 11.8,1,1, 3.349, 10545.152, 249.572, 52658.213 21/04/02,04:19:08,11,08,1, 11.8,1,1, 3.349, 10545.150, 249.581, 52658.234 21/04/02,04:19:08,12,08,1, 11.8,1,1, 3.349, 10545.156, 249.564, 52658.231 21/04/02,04:19:08,13,08,1, 11.8,1,1, 3.349, 10545.159, 249.564, 52658.231 21/04/02,04:19:08,14,08,1, 11.8,1,1, 3.349, 10545.150, 249.585, 52658.250 21/04/02,04:19:08,15,08,1, 11.8,1,1, 3.349, 10545.165, 249.557, 52658.221 21/04/02,04:19:08,16,08,1, 11.8,1,1, 3.349, 10545.143, 249.581, 52658.214 21/04/02,04:19:08,17,08,1, 11.8,1,1, 3.349, 10545.142, 249.571, 52658.222 21/04/02,04:19:08,18,08,1, 11.8,1,1, 3.349, 10545.165, 249.566, 52658.228 21/04/02,04:19:08,19,08,1, 11.8,1,1, 3.349, 10545.156, 249.563, 52658.231 21/04/02,04:19:09,00,08,1, 12.0,1,1, 3.348, 10545.151, 249.563, 52658.231 21/04/02,04:19:09,01,08,1, 12.0,1,1, 3.348, 10545.164, 249.544, 52658.236 21/04/02,04:19:09,02,08,1, 12.0,1,1, 3.348, 10545.166, 249.538, 52658.195 21/04/02,04:19:09,03,08,1, 12.0,1,1, 3.348, 10545.156, 249.588, 52658.224 21/04/02,04:19:09,04,08,1, 12.0,1,1, 3.348, 10545.152, 249.544, 52658.209 21/04/02,04:19:09,05,08,1, 12.0,1,1, 3.348, 10545.161, 249.575, 52658.211 21/04/02,04:19:09,06,08,1, 12.0,1,1, 3.348, 10545.179, 249.551, 52658.219 21/04/02,04:19:09,07,08,1, 12.0,1,1, 3.348, 10545.176, 249.551, 52658.220 21/04/02,04:19:09,08,08,1, 12.0,1,1, 3.348, 10545.146, 249.566, 52658.246 21/04/02,04:19:09,09,08,1, 12.0,1,1, 3.348, 10545.189, 249.544, 52658.197 21/04/02,04:19:09,10,08,1, 12.0,1,1, 3.348, 10545.157, 249.551, 52658.204 21/04/02,04:19:09,11,08,1, 12.0,1,1, 3.348, 10545.173, 249.553, 52658.199 21/04/02,04:19:09,12,08,1, 12.0,1,1, 3.348, 10545.172, 249.538, 52658.217 21/04/02,04:19:09,13,08,1, 12.0,1,1, 3.348, 10545.154, 249.529, 52658.208 21/04/02,04:19:09,14,08,1, 12.0,1,1, 3.348, 10545.173, 249.561, 52658.210 21/04/02,04:19:09,15,08,1, 12.0,1,1, 3.348, 10545.165, 249.530, 52658.192 21/04/02,04:19:09,16,08,1, 12.0,1,1, 3.348, 10545.190, 249.540, 52658.172 21/04/02,04:19:09,17,08,1, 12.0,1,1, 3.348, 10545.180, 249.554, 52658.197 21/04/02,04:19:09,18,08,1, 12.0,1,1, 3.348, 10545.199, 249.549, 52658.204 21/04/02,04:19:09,19,08,1, 12.0,1,1, 3.348, 10545.168, 249.539, 52658.192 21/04/02,04:19:10,00,08,1, 11.9,1,1, 3.347, 10545.168, 249.539, 52658.192 21/04/02,04:19:10,01,08,1, 11.9,1,1, 3.347, 10545.197, 249.538, 52658.203 21/04/02,04:19:10,02,08,1, 11.9,1,1, 3.347, 10545.178, 249.547, 52658.175 21/04/02,04:19:10,03,08,1, 11.9,1,1, 3.347, 10545.206, 249.554, 52658.213 21/04/02,04:19:10,04,08,1, 11.9,1,1, 3.347, 10545.213, 249.572, 52658.145 21/04/02,04:19:10,05,08,1, 11.9,1,1, 3.347, 10545.181, 249.565, 52658.220 21/04/02,04:19:10,06,08,1, 11.9,1,1, 3.347, 10545.203, 249.555, 52658.224 21/04/02,04:19:10,07,08,1, 11.9,1,1, 3.347, 10545.194, 249.525, 52658.201 21/04/02,04:19:10,08,08,1, 11.9,1,1, 3.347, 10545.211, 249.544, 52658.201 21/04/02,04:19:10,09,08,1, 11.9,1,1, 3.347, 10545.214, 249.525, 52658.231 21/04/02,04:19:10,10,08,1, 11.9,1,1, 3.347, 10545.202, 249.536, 52658.206 21/04/02,04:19:10,11,08,1, 11.9,1,1, 3.347, 10545.219, 249.571, 52658.327 21/04/02,04:19:10,12,08,1, 11.9,1,1, 3.347, 10545.235, 249.535, 52658.144 21/04/02,04:19:10,13,08,1, 11.9,1,1, 3.347, 10545.209, 249.538, 52658.151 21/04/02,04:19:10,14,08,1, 11.9,1,1, 3.347, 10545.215, 249.526, 52658.168 21/04/02,04:19:10,15,08,1, 11.9,1,1, 3.347, 10545.234, 249.517, 52658.197 21/04/02,04:19:10,16,08,1, 11.9,1,1, 3.347, 10545.228, 249.519, 52658.202 21/04/02,04:19:10,17,08,1, 11.9,1,1, 3.347, 10545.226, 249.514, 52658.183 21/04/02,04:19:10,18,08,1, 11.9,1,1, 3.347, 10545.231, 249.495, 52658.193 21/04/02,04:19:10,19,08,1, 11.9,1,1, 3.347, 10545.239, 249.513, 52658.214 21/04/02,04:19:11,00,08,1, 11.9,1,1, 3.346, 10545.235, 249.513, 52658.214 21/04/02,04:19:11,01,08,1, 11.9,1,1, 3.346, 10545.225, 249.527, 52658.179 21/04/02,04:19:11,02,08,1, 11.9,1,1, 3.346, 10545.219, 249.527, 52658.192 21/04/02,04:19:11,03,08,1, 11.9,1,1, 3.346, 10545.218, 249.521, 52658.236 21/04/02,04:19:11,04,08,1, 11.9,1,1, 3.346, 10545.241, 249.521, 52658.166 21/04/02,04:19:11,05,08,1, 11.9,1,1, 3.346, 10545.214, 249.547, 52658.208 21/04/02,04:19:11,06,08,1, 11.9,1,1, 3.346, 10545.239, 249.548, 52658.199 21/04/02,04:19:11,07,08,1, 11.9,1,1, 3.346, 10545.224, 249.544, 52658.216 21/04/02,04:19:11,08,08,1, 11.9,1,1, 3.346, 10545.235, 249.552, 52658.219 21/04/02,04:19:11,09,08,1, 11.9,1,1, 3.346, 10545.232, 249.513, 52658.189 21/04/02,04:19:11,10,08,1, 11.9,1,1, 3.346, 10545.205, 249.524, 52658.200 21/04/02,04:19:11,11,08,1, 11.9,1,1, 3.346, 10545.214, 249.541, 52658.338 21/04/02,04:19:11,12,08,1, 11.9,1,1, 3.346, 10545.218, 249.517, 52658.245 21/04/02,04:19:11,13,08,1, 11.9,1,1, 3.346, 10545.236, 249.510, 52658.232 21/04/02,04:19:11,14,08,1, 11.9,1,1, 3.346, 10545.221, 249.533, 52658.212 21/04/02,04:19:11,15,08,1, 11.9,1,1, 3.346, 10545.232, 249.520, 52658.181 21/04/02,04:19:11,16,08,1, 11.9,1,1, 3.346, 10545.232, 249.541, 52658.172 21/04/02,04:19:11,17,08,1, 11.9,1,1, 3.346, 10545.225, 249.543, 52658.226 21/04/02,04:19:11,18,08,1, 11.9,1,1, 3.346, 10545.247, 249.527, 52658.198 21/04/02,04:19:11,19,08,1, 11.9,1,1, 3.346, 10545.220, 249.542, 52658.184 21/04/02,04:19:12,00,08,1, 11.9,1,1, 3.348, 10545.218, 249.542, 52658.184 21/04/02,04:19:12,01,08,1, 11.9,1,1, 3.348, 10545.246, 249.530, 52658.206 21/04/02,04:19:12,02,08,1, 11.9,1,1, 3.348, 10545.229, 249.538, 52658.182 21/04/02,04:19:12,03,08,1, 11.9,1,1, 3.348, 10545.248, 249.554, 52658.230 21/04/02,04:19:12,04,08,1, 11.9,1,1, 3.348, 10545.233, 249.517, 52658.148 21/04/02,04:19:12,05,08,1, 11.9,1,1, 3.348, 10545.241, 249.523, 52658.213 21/04/02,04:19:12,06,08,1, 11.9,1,1, 3.348, 10545.243, 249.533, 52658.199 21/04/02,04:19:12,07,08,1, 11.9,1,1, 3.348, 10545.261, 249.517, 52658.222 21/04/02,04:19:12,08,08,1, 11.9,1,1, 3.348, 10545.226, 249.529, 52658.218 21/04/02,04:19:12,09,08,1, 11.9,1,1, 3.348, 10545.247, 249.510, 52658.200 21/04/02,04:19:12,10,08,1, 11.9,1,1, 3.348, 10545.264, 249.515, 52658.220 21/04/02,04:19:12,11,08,1, 11.9,1,1, 3.348, 10545.261, 249.531, 52658.208 21/04/02,04:19:12,12,08,1, 11.9,1,1, 3.348, 10545.260, 249.509, 52658.228 21/04/02,04:19:12,13,08,1, 11.9,1,1, 3.348, 10545.261, 249.512, 52658.197 21/04/02,04:19:12,14,08,1, 11.9,1,1, 3.348, 10545.245, 249.506, 52658.233 21/04/02,04:19:12,15,08,1, 11.9,1,1, 3.348, 10545.267, 249.509, 52658.179 21/04/02,04:19:12,16,08,1, 11.9,1,1, 3.348, 10545.258, 249.504, 52658.221 21/04/02,04:19:12,17,08,1, 11.9,1,1, 3.348, 10545.267, 249.484, 52658.236 21/04/02,04:19:12,18,08,1, 11.9,1,1, 3.348, 10545.260, 249.494, 52658.254 21/04/02,04:19:12,19,08,1, 11.9,1,1, 3.348, 10545.260, 249.512, 52658.238 21/04/02,04:19:13,00,08,1, 11.9,1,1, 3.349, 10545.251, 249.512, 52658.238 21/04/02,04:19:13,01,08,1, 11.9,1,1, 3.349, 10545.285, 249.529, 52658.231 21/04/02,04:19:13,02,08,1, 11.9,1,1, 3.349, 10545.278, 249.540, 52658.235 21/04/02,04:19:13,03,08,1, 11.9,1,1, 3.349, 10545.282, 249.491, 52658.249 21/04/02,04:19:13,04,08,1, 11.9,1,1, 3.349, 10545.285, 249.513, 52658.207 21/04/02,04:19:13,05,08,1, 11.9,1,1, 3.349, 10545.292, 249.524, 52658.238 21/04/02,04:19:13,06,08,1, 11.9,1,1, 3.349, 10545.272, 249.491, 52658.204 21/04/02,04:19:13,07,08,1, 11.9,1,1, 3.349, 10545.275, 249.478, 52658.220 21/04/02,04:19:13,08,08,1, 11.9,1,1, 3.349, 10545.264, 249.489, 52658.270 21/04/02,04:19:13,09,08,1, 11.9,1,1, 3.349, 10545.248, 249.485, 52658.191 21/04/02,04:19:13,10,08,1, 11.9,1,1, 3.349, 10545.237, 249.503, 52658.238 21/04/02,04:19:13,11,08,1, 11.9,1,1, 3.349, 10545.265, 249.489, 52658.241 21/04/02,04:19:13,12,08,1, 11.9,1,1, 3.349, 10545.269, 249.499, 52658.223 21/04/02,04:19:13,13,08,1, 11.9,1,1, 3.349, 10545.283, 249.491, 52658.233 21/04/02,04:19:13,14,08,1, 11.9,1,1, 3.349, 10545.297, 249.504, 52658.203 21/04/02,04:19:13,15,08,1, 11.9,1,1, 3.349, 10545.288, 249.505, 52658.229 21/04/02,04:19:13,16,08,1, 11.9,1,1, 3.349, 10545.276, 249.500, 52658.218 21/04/02,04:19:13,17,08,1, 11.9,1,1, 3.349, 10545.314, 249.498, 52658.221 21/04/02,04:19:13,18,08,1, 11.9,1,1, 3.349, 10545.305, 249.488, 52658.179 21/04/02,04:19:13,19,08,1, 11.9,1,1, 3.349, 10545.318, 249.500, 52658.231 21/04/02,04:19:14,00,08,1, 11.9,1,1, 3.354, 10545.310, 249.500, 52658.231 21/04/02,04:19:14,01,08,1, 11.9,1,1, 3.354, 10545.317, 249.494, 52658.193 21/04/02,04:19:14,02,08,1, 11.9,1,1, 3.354, 10545.305, 249.513, 52658.224 21/04/02,04:19:14,03,08,1, 11.9,1,1, 3.354, 10545.331, 249.509, 52658.181 21/04/02,04:19:14,04,08,1, 11.9,1,1, 3.354, 10545.293, 249.500, 52658.171 21/04/02,04:19:14,05,08,1, 11.9,1,1, 3.354, 10545.276, 249.490, 52658.199 21/04/02,04:19:14,06,08,1, 11.9,1,1, 3.354, 10545.308, 249.511, 52658.282 21/04/02,04:19:14,07,08,1, 11.9,1,1, 3.354, 10545.278, 249.487, 52658.220 21/04/02,04:19:14,08,08,1, 11.9,1,1, 3.354, 10545.275, 249.497, 52658.208 21/04/02,04:19:14,09,08,1, 11.9,1,1, 3.354, 10545.274, 249.475, 52658.201 21/04/02,04:19:14,10,08,1, 11.9,1,1, 3.354, 10545.303, 249.489, 52658.213 21/04/02,04:19:14,11,08,1, 11.9,1,1, 3.354, 10545.281, 249.512, 52658.208 21/04/02,04:19:14,12,08,1, 11.9,1,1, 3.354, 10545.259, 249.465, 52658.175 21/04/02,04:19:14,13,08,1, 11.9,1,1, 3.354, 10545.290, 249.496, 52658.180 21/04/02,04:19:14,14,08,1, 11.9,1,1, 3.354, 10545.306, 249.517, 52658.210 21/04/02,04:19:14,15,08,1, 11.9,1,1, 3.354, 10545.309, 249.478, 52658.171 21/04/02,04:19:14,16,08,1, 11.9,1,1, 3.354, 10545.296, 249.471, 52658.220 21/04/02,04:19:14,17,08,1, 11.9,1,1, 3.354, 10545.270, 249.472, 52658.186 21/04/02,04:19:14,18,08,1, 11.9,1,1, 3.354, 10545.298, 249.468, 52658.210 21/04/02,04:19:14,19,08,1, 11.9,1,1, 3.354, 10545.296, 249.473, 52658.240 21/04/02,04:19:15,00,08,1, 11.9,1,1, 3.349, 10545.293, 249.473, 52658.240 21/04/02,04:19:15,01,08,1, 11.9,1,1, 3.349, 10545.294, 249.469, 52658.205 21/04/02,04:19:15,02,08,1, 11.9,1,1, 3.349, 10545.296, 249.497, 52658.219 21/04/02,04:19:15,03,08,1, 11.9,1,1, 3.349, 10545.289, 249.467, 52658.218 21/04/02,04:19:15,04,08,1, 11.9,1,1, 3.349, 10545.290, 249.483, 52658.227 21/04/02,04:19:15,05,08,1, 11.9,1,1, 3.349, 10545.314, 249.483, 52658.224 21/04/02,04:19:15,06,08,1, 11.9,1,1, 3.349, 10545.290, 249.465, 52658.200 21/04/02,04:19:15,07,08,1, 11.9,1,1, 3.349, 10545.301, 249.478, 52658.219 21/04/02,04:19:15,08,08,1, 11.9,1,1, 3.349, 10545.288, 249.492, 52658.225 21/04/02,04:19:15,09,08,1, 11.9,1,1, 3.349, 10545.300, 249.446, 52658.200 21/04/02,04:19:15,10,08,1, 11.9,1,1, 3.349, 10545.297, 249.486, 52658.220 21/04/02,04:19:15,11,08,1, 11.9,1,1, 3.349, 10545.309, 249.470, 52658.255 21/04/02,04:19:15,12,08,1, 11.9,1,1, 3.349, 10545.277, 249.485, 52658.203 21/04/02,04:19:15,13,08,1, 11.9,1,1, 3.349, 10545.318, 249.488, 52658.222 21/04/02,04:19:15,14,08,1, 11.9,1,1, 3.349, 10545.332, 249.506, 52658.306 21/04/02,04:19:15,15,08,1, 11.9,1,1, 3.349, 10545.310, 249.480, 52658.227 21/04/02,04:19:15,16,08,1, 11.9,1,1, 3.349, 10545.313, 249.482, 52658.272 21/04/02,04:19:15,17,08,1, 11.9,1,1, 3.349, 10545.330, 249.476, 52658.285 21/04/02,04:19:15,18,08,1, 11.9,1,1, 3.349, 10545.324, 249.502, 52658.305 21/04/02,04:19:15,19,08,1, 11.9,1,1, 3.349, 10545.295, 249.489, 52658.257 21/04/02,04:19:16,00,08,1, 11.9,1,1, 3.351, 10545.293, 249.489, 52658.257 21/04/02,04:19:16,01,08,1, 11.9,1,1, 3.351, 10545.302, 249.473, 52658.234 21/04/02,04:19:16,02,08,1, 11.9,1,1, 3.351, 10545.308, 249.507, 52658.240 21/04/02,04:19:16,03,08,1, 11.9,1,1, 3.351, 10545.311, 249.481, 52658.257 21/04/02,04:19:16,04,08,1, 11.9,1,1, 3.351, 10545.302, 249.502, 52658.206 21/04/02,04:19:16,05,08,1, 11.9,1,1, 3.351, 10545.298, 249.487, 52658.244 21/04/02,04:19:16,06,08,1, 11.9,1,1, 3.351, 10545.299, 249.478, 52658.249 21/04/02,04:19:16,07,08,1, 11.9,1,1, 3.351, 10545.312, 249.493, 52658.269 21/04/02,04:19:16,08,08,1, 11.9,1,1, 3.351, 10545.292, 249.456, 52658.220 21/04/02,04:19:16,09,08,1, 11.9,1,1, 3.351, 10545.323, 249.475, 52658.152 21/04/02,04:19:16,10,08,1, 11.9,1,1, 3.351, 10545.277, 249.497, 52658.292 21/04/02,04:19:16,11,08,1, 11.9,1,1, 3.351, 10545.316, 249.493, 52658.271 21/04/02,04:19:16,12,08,1, 11.9,1,1, 3.351, 10545.318, 249.476, 52658.239 21/04/02,04:19:16,13,08,1, 11.9,1,1, 3.351, 10545.309, 249.517, 52658.241 21/04/02,04:19:16,14,08,1, 11.9,1,1, 3.351, 10545.317, 249.513, 52658.272 21/04/02,04:19:16,15,08,1, 11.9,1,1, 3.351, 10545.320, 249.500, 52658.268 21/04/02,04:19:16,16,08,1, 11.9,1,1, 3.351, 10545.319, 249.438, 52658.215 21/04/02,04:19:16,17,08,1, 11.9,1,1, 3.351, 10545.309, 249.487, 52658.244 21/04/02,04:19:16,18,08,1, 11.9,1,1, 3.351, 10545.315, 249.493, 52658.223 21/04/02,04:19:16,19,08,1, 11.9,1,1, 3.351, 10545.329, 249.495, 52658.209 21/04/02,04:19:17,00,08,1, 11.8,1,1, 3.350, 10545.326, 249.495, 52658.209 21/04/02,04:19:17,01,08,1, 11.8,1,1, 3.350, 10545.310, 249.481, 52658.218 21/04/02,04:19:17,02,08,1, 11.8,1,1, 3.350, 10545.354, 249.488, 52658.267 21/04/02,04:19:17,03,08,1, 11.8,1,1, 3.350, 10545.328, 249.486, 52658.292 21/04/02,04:19:17,04,08,1, 11.8,1,1, 3.350, 10545.328, 249.493, 52658.216 21/04/02,04:19:17,05,08,1, 11.8,1,1, 3.350, 10545.337, 249.524, 52658.236 21/04/02,04:19:17,06,08,1, 11.8,1,1, 3.350, 10545.310, 249.488, 52658.217 21/04/02,04:19:17,07,08,1, 11.8,1,1, 3.350, 10545.324, 249.487, 52658.242 21/04/02,04:19:17,08,08,1, 11.8,1,1, 3.350, 10545.314, 249.468, 52658.304 21/04/02,04:19:17,09,08,1, 11.8,1,1, 3.350, 10545.297, 249.464, 52658.181 21/04/02,04:19:17,10,08,1, 11.8,1,1, 3.350, 10545.337, 249.509, 52658.223 21/04/02,04:19:17,11,08,1, 11.8,1,1, 3.350, 10545.309, 249.485, 52658.240 21/04/02,04:19:17,12,08,1, 11.8,1,1, 3.350, 10545.321, 249.469, 52658.221 21/04/02,04:19:17,13,08,1, 11.8,1,1, 3.350, 10545.317, 249.485, 52658.250 21/04/02,04:19:17,14,08,1, 11.8,1,1, 3.350, 10545.316, 249.498, 52658.241 21/04/02,04:19:17,15,08,1, 11.8,1,1, 3.350, 10545.315, 249.465, 52658.206 21/04/02,04:19:17,16,08,1, 11.8,1,1, 3.350, 10545.316, 249.526, 52658.267 21/04/02,04:19:17,17,08,1, 11.8,1,1, 3.350, 10545.332, 249.470, 52658.240 21/04/02,04:19:17,18,08,1, 11.8,1,1, 3.350, 10545.317, 249.516, 52658.226 21/04/02,04:19:17,19,08,1, 11.8,1,1, 3.350, 10545.323, 249.478, 52658.194 21/04/02,04:19:18,00,08,1, 11.9,1,1, 3.352, 10545.318, 249.478, 52658.194 21/04/02,04:19:18,01,08,1, 11.9,1,1, 3.352, 10545.342, 249.510, 52658.272 21/04/02,04:19:18,02,08,1, 11.9,1,1, 3.352, 10545.312, 249.497, 52658.229 21/04/02,04:19:18,03,08,1, 11.9,1,1, 3.352, 10545.319, 249.483, 52658.209 21/04/02,04:19:18,04,08,1, 11.9,1,1, 3.352, 10545.309, 249.510, 52658.208 21/04/02,04:19:18,05,08,1, 11.9,1,1, 3.352, 10545.320, 249.491, 52658.214 21/04/02,04:19:18,06,08,1, 11.9,1,1, 3.352, 10545.346, 249.486, 52658.264 21/04/02,04:19:18,07,08,1, 11.9,1,1, 3.352, 10545.331, 249.468, 52658.259 21/04/02,04:19:18,08,08,1, 11.9,1,1, 3.352, 10545.308, 249.479, 52658.268 21/04/02,04:19:18,09,08,1, 11.9,1,1, 3.352, 10545.323, 249.480, 52658.250 21/04/02,04:19:18,10,08,1, 11.9,1,1, 3.352, 10545.336, 249.505, 52658.289 21/04/02,04:19:18,11,08,1, 11.9,1,1, 3.352, 10545.330, 249.462, 52658.238 21/04/02,04:19:18,12,08,1, 11.9,1,1, 3.352, 10545.325, 249.470, 52658.263 21/04/02,04:19:18,13,08,1, 11.9,1,1, 3.352, 10545.321, 249.500, 52658.268 21/04/02,04:19:18,14,08,1, 11.9,1,1, 3.352, 10545.327, 249.471, 52658.278 21/04/02,04:19:18,15,08,1, 11.9,1,1, 3.352, 10545.317, 249.479, 52658.250 21/04/02,04:19:18,16,08,1, 11.9,1,1, 3.352, 10545.334, 249.474, 52658.248 21/04/02,04:19:18,17,08,1, 11.9,1,1, 3.352, 10545.341, 249.466, 52658.235 21/04/02,04:19:18,18,08,1, 11.9,1,1, 3.352, 10545.309, 249.480, 52658.235 21/04/02,04:19:18,19,08,1, 11.9,1,1, 3.352, 10545.328, 249.485, 52658.284 21/04/02,04:19:19,00,08,1, 11.9,1,1, 3.350, 10545.326, 249.485, 52658.284 21/04/02,04:19:19,01,08,1, 11.9,1,1, 3.350, 10545.333, 249.513, 52658.259 21/04/02,04:19:19,02,08,1, 11.9,1,1, 3.350, 10545.338, 249.520, 52658.243 21/04/02,04:19:19,03,08,1, 11.9,1,1, 3.350, 10545.326, 249.476, 52658.268 21/04/02,04:19:19,04,08,1, 11.9,1,1, 3.350, 10545.339, 249.504, 52658.252 21/04/02,04:19:19,05,08,1, 11.9,1,1, 3.350, 10545.334, 249.475, 52658.259 21/04/02,04:19:19,06,08,1, 11.9,1,1, 3.350, 10545.327, 249.471, 52658.250 21/04/02,04:19:19,07,08,1, 11.9,1,1, 3.350, 10545.348, 249.500, 52658.262 21/04/02,04:19:19,08,08,1, 11.9,1,1, 3.350, 10545.360, 249.482, 52658.317 21/04/02,04:19:19,09,08,1, 11.9,1,1, 3.350, 10545.339, 249.481, 52658.272 21/04/02,04:19:19,10,08,1, 11.9,1,1, 3.350, 10545.362, 249.462, 52658.274 21/04/02,04:19:19,11,08,1, 11.9,1,1, 3.350, 10545.343, 249.463, 52658.245 21/04/02,04:19:19,12,08,1, 11.9,1,1, 3.350, 10545.316, 249.491, 52658.304 21/04/02,04:19:19,13,08,1, 11.9,1,1, 3.350, 10545.343, 249.485, 52658.313 21/04/02,04:19:19,14,08,1, 11.9,1,1, 3.350, 10545.333, 249.479, 52658.289 21/04/02,04:19:19,15,08,1, 11.9,1,1, 3.350, 10545.334, 249.499, 52658.272 21/04/02,04:19:19,16,08,1, 11.9,1,1, 3.350, 10545.351, 249.518, 52658.258 21/04/02,04:19:19,17,08,1, 11.9,1,1, 3.350, 10545.335, 249.494, 52658.284 21/04/02,04:19:19,18,08,1, 11.9,1,1, 3.350, 10545.345, 249.523, 52658.318 21/04/02,04:19:19,19,08,1, 11.9,1,1, 3.350, 10545.325, 249.534, 52658.429 21/04/02,04:19:20,00,08,1, 11.9,1,1, 3.348, 10545.318, 249.534, 52658.429 21/04/02,04:19:20,01,08,1, 11.9,1,1, 3.348, 10545.335, 249.516, 52658.415 21/04/02,04:19:20,02,08,1, 11.9,1,1, 3.348, 10545.334, 249.509, 52658.286 21/04/02,04:19:20,03,08,1, 11.9,1,1, 3.348, 10545.325, 249.469, 52658.281 21/04/02,04:19:20,04,08,1, 11.9,1,1, 3.348, 10545.358, 249.503, 52658.256 21/04/02,04:19:20,05,08,1, 11.9,1,1, 3.348, 10545.350, 249.515, 52658.334 21/04/02,04:19:20,06,08,1, 11.9,1,1, 3.348, 10545.343, 249.480, 52658.295 21/04/02,04:19:20,07,08,1, 11.9,1,1, 3.348, 10545.357, 249.494, 52658.331 21/04/02,04:19:20,08,08,1, 11.9,1,1, 3.348, 10545.331, 249.522, 52658.356 21/04/02,04:19:20,09,08,1, 11.9,1,1, 3.348, 10545.369, 249.503, 52658.296 21/04/02,04:19:20,10,08,1, 11.9,1,1, 3.348, 10545.347, 249.500, 52658.305 21/04/02,04:19:20,11,08,1, 11.9,1,1, 3.348, 10545.356, 249.507, 52658.320 21/04/02,04:19:20,12,08,1, 11.9,1,1, 3.348, 10545.347, 249.506, 52658.311 21/04/02,04:19:20,13,08,1, 11.9,1,1, 3.348, 10545.348, 249.473, 52658.333 21/04/02,04:19:20,14,08,1, 11.9,1,1, 3.348, 10545.334, 249.499, 52658.297 21/04/02,04:19:20,15,08,1, 11.9,1,1, 3.348, 10545.338, 249.513, 52658.299 21/04/02,04:19:20,16,08,1, 11.9,1,1, 3.348, 10545.340, 249.485, 52658.278 21/04/02,04:19:20,17,08,1, 11.9,1,1, 3.348, 10545.360, 249.521, 52658.284 21/04/02,04:19:20,18,08,1, 11.9,1,1, 3.348, 10545.360, 249.522, 52658.304 21/04/02,04:19:20,19,08,1, 11.9,1,1, 3.348, 10545.331, 249.512, 52658.332 21/04/02,04:19:21,00,08,1, 11.9,1,1, 3.351, 10545.326, 249.512, 52658.332 21/04/02,04:19:21,01,08,1, 11.9,1,1, 3.351, 10545.348, 249.508, 52658.315 21/04/02,04:19:21,02,08,1, 11.9,1,1, 3.351, 10545.368, 249.484, 52658.275 21/04/02,04:19:21,03,08,1, 11.9,1,1, 3.351, 10545.364, 249.522, 52658.328 21/04/02,04:19:21,04,08,1, 11.9,1,1, 3.351, 10545.359, 249.522, 52658.310 21/04/02,04:19:21,05,08,1, 11.9,1,1, 3.351, 10545.368, 249.520, 52658.332 21/04/02,04:19:21,06,08,1, 11.9,1,1, 3.351, 10545.351, 249.519, 52658.329 21/04/02,04:19:21,07,08,1, 11.9,1,1, 3.351, 10545.372, 249.534, 52658.355 21/04/02,04:19:21,08,08,1, 11.9,1,1, 3.351, 10545.373, 249.503, 52658.375 21/04/02,04:19:21,09,08,1, 11.9,1,1, 3.351, 10545.375, 249.515, 52658.344 21/04/02,04:19:21,10,08,1, 11.9,1,1, 3.351, 10545.374, 249.508, 52658.342 21/04/02,04:19:21,11,08,1, 11.9,1,1, 3.351, 10545.342, 249.510, 52658.392 21/04/02,04:19:21,12,08,1, 11.9,1,1, 3.351, 10545.357, 249.526, 52658.355 21/04/02,04:19:21,13,08,1, 11.9,1,1, 3.351, 10545.365, 249.511, 52658.358 21/04/02,04:19:21,14,08,1, 11.9,1,1, 3.351, 10545.360, 249.540, 52658.345 21/04/02,04:19:21,15,08,1, 11.9,1,1, 3.351, 10545.373, 249.537, 52658.380 21/04/02,04:19:21,16,08,1, 11.9,1,1, 3.351, 10545.354, 249.525, 52658.345 21/04/02,04:19:21,17,08,1, 11.9,1,1, 3.351, 10545.366, 249.536, 52658.366 21/04/02,04:19:21,18,08,1, 11.9,1,1, 3.351, 10545.367, 249.536, 52658.354 21/04/02,04:19:21,19,08,1, 11.9,1,1, 3.351, 10545.381, 249.507, 52658.351 21/04/02,04:19:22,00,08,1, 11.9,1,1, 3.352, 10545.377, 249.507, 52658.351 21/04/02,04:19:22,01,08,1, 11.9,1,1, 3.352, 10545.375, 249.531, 52658.335 21/04/02,04:19:22,02,08,1, 11.9,1,1, 3.352, 10545.356, 249.513, 52658.343 21/04/02,04:19:22,03,08,1, 11.9,1,1, 3.352, 10545.363, 249.522, 52658.366 21/04/02,04:19:22,04,08,1, 11.9,1,1, 3.352, 10545.362, 249.537, 52658.339 21/04/02,04:19:22,05,08,1, 11.9,1,1, 3.352, 10545.368, 249.533, 52658.377 21/04/02,04:19:22,06,08,1, 11.9,1,1, 3.352, 10545.362, 249.520, 52658.358 21/04/02,04:19:22,07,08,1, 11.9,1,1, 3.352, 10545.371, 249.554, 52658.372 21/04/02,04:19:22,08,08,1, 11.9,1,1, 3.352, 10545.389, 249.535, 52658.358 21/04/02,04:19:22,09,08,1, 11.9,1,1, 3.352, 10545.354, 249.552, 52658.392 21/04/02,04:19:22,10,08,1, 11.9,1,1, 3.352, 10545.380, 249.525, 52658.389 21/04/02,04:19:22,11,08,1, 11.9,1,1, 3.352, 10545.372, 249.546, 52658.390 21/04/02,04:19:22,12,08,1, 11.9,1,1, 3.352, 10545.364, 249.546, 52658.345 21/04/02,04:19:22,13,08,1, 11.9,1,1, 3.352, 10545.350, 249.539, 52658.414 21/04/02,04:19:22,14,08,1, 11.9,1,1, 3.352, 10545.390, 249.559, 52658.383 21/04/02,04:19:22,15,08,1, 11.9,1,1, 3.352, 10545.390, 249.549, 52658.395 21/04/02,04:19:22,16,08,1, 11.9,1,1, 3.352, 10545.346, 249.541, 52658.345 21/04/02,04:19:22,17,08,1, 11.9,1,1, 3.352, 10545.379, 249.573, 52658.369 21/04/02,04:19:22,18,08,1, 11.9,1,1, 3.352, 10545.376, 249.532, 52658.217 21/04/02,04:19:22,19,08,1, 11.9,1,1, 3.352, 10545.369, 249.562, 52658.389 21/04/02,04:19:23,00,08,1, 11.9,1,1, 3.350, 10545.368, 249.562, 52658.389 21/04/02,04:19:23,01,08,1, 11.9,1,1, 3.350, 10545.366, 249.560, 52658.417 21/04/02,04:19:23,02,08,1, 11.9,1,1, 3.350, 10545.383, 249.553, 52658.374 21/04/02,04:19:23,03,08,1, 11.9,1,1, 3.350, 10545.369, 249.559, 52658.378 21/04/02,04:19:23,04,08,1, 11.9,1,1, 3.350, 10545.391, 249.568, 52658.382 21/04/02,04:19:23,05,08,1, 11.9,1,1, 3.350, 10545.387, 249.546, 52658.356 21/04/02,04:19:23,06,08,1, 11.9,1,1, 3.350, 10545.356, 249.545, 52658.382 21/04/02,04:19:23,07,08,1, 11.9,1,1, 3.350, 10545.386, 249.562, 52658.408 21/04/02,04:19:23,08,08,1, 11.9,1,1, 3.350, 10545.374, 249.550, 52658.435 21/04/02,04:19:23,09,08,1, 11.9,1,1, 3.350, 10545.387, 249.575, 52658.354 21/04/02,04:19:23,10,08,1, 11.9,1,1, 3.350, 10545.375, 249.557, 52658.361 21/04/02,04:19:23,11,08,1, 11.9,1,1, 3.350, 10545.400, 249.554, 52658.359 21/04/02,04:19:23,12,08,1, 11.9,1,1, 3.350, 10545.385, 249.565, 52658.389 21/04/02,04:19:23,13,08,1, 11.9,1,1, 3.350, 10545.393, 249.565, 52658.402 21/04/02,04:19:23,14,08,1, 11.9,1,1, 3.350, 10545.389, 249.584, 52658.406 21/04/02,04:19:23,15,08,1, 11.9,1,1, 3.350, 10545.390, 249.558, 52658.381 21/04/02,04:19:23,16,08,1, 11.9,1,1, 3.350, 10545.387, 249.558, 52658.372 21/04/02,04:19:23,17,08,1, 11.9,1,1, 3.350, 10545.398, 249.575, 52658.378 21/04/02,04:19:23,18,08,1, 11.9,1,1, 3.350, 10545.379, 249.558, 52658.406 21/04/02,04:19:23,19,08,1, 11.9,1,1, 3.350, 10545.381, 249.566, 52658.400 21/04/02,04:19:24,00,08,1, 11.9,1,1, 3.350, 10545.377, 249.566, 52658.400 21/04/02,04:19:24,01,08,1, 11.9,1,1, 3.350, 10545.388, 249.578, 52658.407 21/04/02,04:19:24,02,08,1, 11.9,1,1, 3.350, 10545.405, 249.567, 52658.423 21/04/02,04:19:24,03,08,1, 11.9,1,1, 3.350, 10545.382, 249.561, 52658.418 21/04/02,04:19:24,04,08,1, 11.9,1,1, 3.350, 10545.405, 249.573, 52658.364 21/04/02,04:19:24,05,08,1, 11.9,1,1, 3.350, 10545.399, 249.573, 52658.381 21/04/02,04:19:24,06,08,1, 11.9,1,1, 3.350, 10545.397, 249.550, 52658.392 21/04/02,04:19:24,07,08,1, 11.9,1,1, 3.350, 10545.374, 249.546, 52658.365 21/04/02,04:19:24,08,08,1, 11.9,1,1, 3.350, 10545.427, 249.583, 52658.417 21/04/02,04:19:24,09,08,1, 11.9,1,1, 3.350, 10545.408, 249.559, 52658.402 21/04/02,04:19:24,10,08,1, 11.9,1,1, 3.350, 10545.413, 249.560, 52658.395 21/04/02,04:19:24,11,08,1, 11.9,1,1, 3.350, 10545.408, 249.585, 52658.379 21/04/02,04:19:24,12,08,1, 11.9,1,1, 3.350, 10545.394, 249.566, 52658.385 21/04/02,04:19:24,13,08,1, 11.9,1,1, 3.350, 10545.439, 249.558, 52658.365 21/04/02,04:19:24,14,08,1, 11.9,1,1, 3.350, 10545.395, 249.577, 52658.389 21/04/02,04:19:24,15,08,1, 11.9,1,1, 3.350, 10545.409, 249.588, 52658.394 21/04/02,04:19:24,16,08,1, 11.9,1,1, 3.350, 10545.401, 249.585, 52658.356 21/04/02,04:19:24,17,08,1, 11.9,1,1, 3.350, 10545.381, 249.577, 52658.402 21/04/02,04:19:24,18,08,1, 11.9,1,1, 3.350, 10545.400, 249.604, 52658.425 21/04/02,04:19:24,19,08,1, 11.9,1,1, 3.350, 10545.427, 249.574, 52658.368 21/04/02,04:19:25,00,08,1, 11.8,1,1, 3.351, 10545.427, 249.574, 52658.368 21/04/02,04:19:25,01,08,1, 11.8,1,1, 3.351, 10545.409, 249.579, 52658.411 21/04/02,04:19:25,02,08,1, 11.8,1,1, 3.351, 10545.414, 249.582, 52658.391 21/04/02,04:19:25,03,08,1, 11.8,1,1, 3.351, 10545.420, 249.592, 52658.381 21/04/02,04:19:25,04,08,1, 11.8,1,1, 3.351, 10545.414, 249.591, 52658.390 21/04/02,04:19:25,05,08,1, 11.8,1,1, 3.351, 10545.409, 249.606, 52658.377 21/04/02,04:19:25,06,08,1, 11.8,1,1, 3.351, 10545.415, 249.591, 52658.345 21/04/02,04:19:25,07,08,1, 11.8,1,1, 3.351, 10545.424, 249.587, 52658.367 21/04/02,04:19:25,08,08,1, 11.8,1,1, 3.351, 10545.429, 249.569, 52658.381 21/04/02,04:19:25,09,08,1, 11.8,1,1, 3.351, 10545.404, 249.579, 52658.353 21/04/02,04:19:25,10,08,1, 11.8,1,1, 3.351, 10545.395, 249.582, 52658.340 21/04/02,04:19:25,11,08,1, 11.8,1,1, 3.351, 10545.408, 249.584, 52658.384 21/04/02,04:19:25,12,08,1, 11.8,1,1, 3.351, 10545.404, 249.582, 52658.385 21/04/02,04:19:25,13,08,1, 11.8,1,1, 3.351, 10545.433, 249.560, 52658.384 21/04/02,04:19:25,14,08,1, 11.8,1,1, 3.351, 10545.398, 249.590, 52658.402 21/04/02,04:19:25,15,08,1, 11.8,1,1, 3.351, 10545.400, 249.574, 52658.394 21/04/02,04:19:25,16,08,1, 11.8,1,1, 3.351, 10545.417, 249.607, 52658.393 21/04/02,04:19:25,17,08,1, 11.8,1,1, 3.351, 10545.429, 249.585, 52658.368 21/04/02,04:19:25,18,08,1, 11.8,1,1, 3.351, 10545.444, 249.592, 52658.382 21/04/02,04:19:25,19,08,1, 11.8,1,1, 3.351, 10545.450, 249.604, 52658.406 21/04/02,04:19:26,00,08,1, 11.8,1,1, 3.348, 10545.443, 249.604, 52658.406 21/04/02,04:19:26,01,08,1, 11.8,1,1, 3.348, 10545.445, 249.616, 52658.448 21/04/02,04:19:26,02,08,1, 11.8,1,1, 3.348, 10545.406, 249.631, 52658.389 21/04/02,04:19:26,03,08,1, 11.8,1,1, 3.348, 10545.429, 249.602, 52658.425 21/04/02,04:19:26,04,08,1, 11.8,1,1, 3.348, 10545.419, 249.609, 52658.375 21/04/02,04:19:26,05,08,1, 11.8,1,1, 3.348, 10545.425, 249.595, 52658.400 21/04/02,04:19:26,06,08,1, 11.8,1,1, 3.348, 10545.454, 249.613, 52658.356 21/04/02,04:19:26,07,08,1, 11.8,1,1, 3.348, 10545.426, 249.605, 52658.379 21/04/02,04:19:26,08,08,1, 11.8,1,1, 3.348, 10545.445, 249.620, 52658.398 21/04/02,04:19:26,09,08,1, 11.8,1,1, 3.348, 10545.452, 249.587, 52658.395 21/04/02,04:19:26,10,08,1, 11.8,1,1, 3.348, 10545.465, 249.610, 52658.388 21/04/02,04:19:26,11,08,1, 11.8,1,1, 3.348, 10545.440, 249.632, 52658.427 21/04/02,04:19:26,12,08,1, 11.8,1,1, 3.348, 10545.434, 249.615, 52658.412 21/04/02,04:19:26,13,08,1, 11.8,1,1, 3.348, 10545.464, 249.638, 52658.444 21/04/02,04:19:26,14,08,1, 11.8,1,1, 3.348, 10545.459, 249.601, 52658.212 21/04/02,04:19:26,15,08,1, 11.8,1,1, 3.348, 10545.488, 249.604, 52658.357 21/04/02,04:19:26,16,08,1, 11.8,1,1, 3.348, 10545.458, 249.642, 52658.380 21/04/02,04:19:26,17,08,1, 11.8,1,1, 3.348, 10545.487, 249.605, 52658.359 21/04/02,04:19:26,18,08,1, 11.8,1,1, 3.348, 10545.466, 249.601, 52658.388 21/04/02,04:19:26,19,08,1, 11.8,1,1, 3.348, 10545.475, 249.658, 52658.423 21/04/02,04:19:27,00,08,1, 11.9,1,1, 3.350, 10545.468, 249.658, 52658.423 21/04/02,04:19:27,01,08,1, 11.9,1,1, 3.350, 10545.438, 249.620, 52658.417 21/04/02,04:19:27,02,08,1, 11.9,1,1, 3.350, 10545.460, 249.610, 52658.408 21/04/02,04:19:27,03,08,1, 11.9,1,1, 3.350, 10545.488, 249.603, 52658.437 21/04/02,04:19:27,04,08,1, 11.9,1,1, 3.350, 10545.479, 249.597, 52658.420 21/04/02,04:19:27,05,08,1, 11.9,1,1, 3.350, 10545.456, 249.614, 52658.447 21/04/02,04:19:27,06,08,1, 11.9,1,1, 3.350, 10545.485, 249.595, 52658.450 21/04/02,04:19:27,07,08,1, 11.9,1,1, 3.350, 10545.466, 249.602, 52658.417 21/04/02,04:19:27,08,08,1, 11.9,1,1, 3.350, 10545.503, 249.623, 52658.442 21/04/02,04:19:27,09,08,1, 11.9,1,1, 3.350, 10545.501, 249.594, 52658.419 21/04/02,04:19:27,10,08,1, 11.9,1,1, 3.350, 10545.554, 249.607, 52658.287 21/04/02,04:19:27,11,08,1, 11.9,1,1, 3.350, 10545.472, 249.618, 52658.423 21/04/02,04:19:27,12,08,1, 11.9,1,1, 3.350, 10545.524, 249.590, 52658.295 21/04/02,04:19:27,13,08,1, 11.9,1,1, 3.350, 10545.462, 249.642, 52658.407 21/04/02,04:19:27,14,08,1, 11.9,1,1, 3.350, 10545.499, 249.627, 52658.439 21/04/02,04:19:27,15,08,1, 11.9,1,1, 3.350, 10545.491, 249.625, 52658.423 21/04/02,04:19:27,16,08,1, 11.9,1,1, 3.350, 10545.493, 249.643, 52658.444 21/04/02,04:19:27,17,08,1, 11.9,1,1, 3.350, 10545.516, 249.644, 52658.420 21/04/02,04:19:27,18,08,1, 11.9,1,1, 3.350, 10545.492, 249.626, 52658.419 21/04/02,04:19:27,19,08,1, 11.9,1,1, 3.350, 10545.488, 249.621, 52658.429 21/04/02,04:19:28,00,08,1, 11.9,1,1, 3.352, 10545.485, 249.621, 52658.429 21/04/02,04:19:28,01,08,1, 11.9,1,1, 3.352, 10545.478, 249.617, 52658.420 21/04/02,04:19:28,02,08,1, 11.9,1,1, 3.352, 10545.525, 249.634, 52658.392 21/04/02,04:19:28,03,08,1, 11.9,1,1, 3.352, 10545.500, 249.636, 52658.418 21/04/02,04:19:28,04,08,1, 11.9,1,1, 3.352, 10545.492, 249.633, 52658.404 21/04/02,04:19:28,05,08,1, 11.9,1,1, 3.352, 10545.522, 249.639, 52658.431 21/04/02,04:19:28,06,08,1, 11.9,1,1, 3.352, 10545.509, 249.639, 52658.405 21/04/02,04:19:28,07,08,1, 11.9,1,1, 3.352, 10545.488, 249.644, 52658.403 21/04/02,04:19:28,08,08,1, 11.9,1,1, 3.352, 10545.518, 249.664, 52658.392 21/04/02,04:19:28,09,08,1, 11.9,1,1, 3.352, 10545.503, 249.625, 52658.388 21/04/02,04:19:28,10,08,1, 11.9,1,1, 3.352, 10545.516, 249.665, 52658.383 21/04/02,04:19:28,11,08,1, 11.9,1,1, 3.352, 10545.487, 249.629, 52658.397 21/04/02,04:19:28,12,08,1, 11.9,1,1, 3.352, 10545.512, 249.617, 52658.378 21/04/02,04:19:28,13,08,1, 11.9,1,1, 3.352, 10545.502, 249.647, 52658.398 21/04/02,04:19:28,14,08,1, 11.9,1,1, 3.352, 10545.538, 249.630, 52658.413 21/04/02,04:19:28,15,08,1, 11.9,1,1, 3.352, 10545.523, 249.610, 52658.416 21/04/02,04:19:28,16,08,1, 11.9,1,1, 3.352, 10545.522, 249.658, 52658.425 21/04/02,04:19:28,17,08,1, 11.9,1,1, 3.352, 10545.503, 249.641, 52658.388 21/04/02,04:19:28,18,08,1, 11.9,1,1, 3.352, 10545.526, 249.633, 52658.412 21/04/02,04:19:28,19,08,1, 11.9,1,1, 3.352, 10545.514, 249.654, 52658.432 21/04/02,04:19:29,00,08,1, 11.9,1,1, 3.351, 10545.510, 249.654, 52658.432 21/04/02,04:19:29,01,08,1, 11.9,1,1, 3.351, 10545.531, 249.624, 52658.393 21/04/02,04:19:29,02,08,1, 11.9,1,1, 3.351, 10545.534, 249.642, 52658.418 21/04/02,04:19:29,03,08,1, 11.9,1,1, 3.351, 10545.533, 249.639, 52658.413 21/04/02,04:19:29,04,08,1, 11.9,1,1, 3.351, 10545.555, 249.658, 52658.410 21/04/02,04:19:29,05,08,1, 11.9,1,1, 3.351, 10545.542, 249.648, 52658.425 21/04/02,04:19:29,06,08,1, 11.9,1,1, 3.351, 10545.533, 249.609, 52658.409 21/04/02,04:19:29,07,08,1, 11.9,1,1, 3.351, 10545.519, 249.627, 52658.413 21/04/02,04:19:29,08,08,1, 11.9,1,1, 3.351, 10545.539, 249.638, 52658.442 21/04/02,04:19:29,09,08,1, 11.9,1,1, 3.351, 10545.529, 249.627, 52658.384 21/04/02,04:19:29,10,08,1, 11.9,1,1, 3.351, 10545.546, 249.626, 52658.430 21/04/02,04:19:29,11,08,1, 11.9,1,1, 3.351, 10545.540, 249.629, 52658.391 21/04/02,04:19:29,12,08,1, 11.9,1,1, 3.351, 10545.542, 249.611, 52658.432 21/04/02,04:19:29,13,08,1, 11.9,1,1, 3.351, 10545.554, 249.637, 52658.425 21/04/02,04:19:29,14,08,1, 11.9,1,1, 3.351, 10545.569, 249.649, 52658.403 21/04/02,04:19:29,15,08,1, 11.9,1,1, 3.351, 10545.578, 249.632, 52658.445 21/04/02,04:19:29,16,08,1, 11.9,1,1, 3.351, 10545.577, 249.651, 52658.426 21/04/02,04:19:29,17,08,1, 11.9,1,1, 3.351, 10545.574, 249.638, 52658.424 21/04/02,04:19:29,18,08,1, 11.9,1,1, 3.351, 10545.573, 249.613, 52658.401 21/04/02,04:19:29,19,08,1, 11.9,1,1, 3.351, 10545.567, 249.634, 52658.406 21/04/02,04:19:30,00,08,1, 11.8,1,1, 3.352, 10545.560, 249.634, 52658.406 21/04/02,04:19:30,01,08,1, 11.8,1,1, 3.352, 10545.573, 249.663, 52658.396 21/04/02,04:19:30,02,08,1, 11.8,1,1, 3.352, 10545.570, 249.641, 52658.383 21/04/02,04:19:30,03,08,1, 11.8,1,1, 3.352, 10545.584, 249.622, 52658.380 21/04/02,04:19:30,04,08,1, 11.8,1,1, 3.352, 10545.573, 249.636, 52658.357 21/04/02,04:19:30,05,08,1, 11.8,1,1, 3.352, 10545.580, 249.654, 52658.415 21/04/02,04:19:30,06,08,1, 11.8,1,1, 3.352, 10545.583, 249.610, 52658.420 21/04/02,04:19:30,07,08,1, 11.8,1,1, 3.352, 10545.604, 249.626, 52658.423 21/04/02,04:19:30,08,08,1, 11.8,1,1, 3.352, 10545.578, 249.638, 52658.396 21/04/02,04:19:30,09,08,1, 11.8,1,1, 3.352, 10545.573, 249.619, 52658.383 21/04/02,04:19:30,10,08,1, 11.8,1,1, 3.352, 10545.583, 249.648, 52658.399 21/04/02,04:19:30,11,08,1, 11.8,1,1, 3.352, 10545.599, 249.642, 52658.429 21/04/02,04:19:30,12,08,1, 11.8,1,1, 3.352, 10545.603, 249.634, 52658.403 21/04/02,04:19:30,13,08,1, 11.8,1,1, 3.352, 10545.609, 249.648, 52658.400 21/04/02,04:19:30,14,08,1, 11.8,1,1, 3.352, 10545.597, 249.653, 52658.396 21/04/02,04:19:30,15,08,1, 11.8,1,1, 3.352, 10545.618, 249.627, 52658.410 21/04/02,04:19:30,16,08,1, 11.8,1,1, 3.352, 10545.620, 249.646, 52658.448 21/04/02,04:19:30,17,08,1, 11.8,1,1, 3.352, 10545.610, 249.621, 52658.402 21/04/02,04:19:30,18,08,1, 11.8,1,1, 3.352, 10545.610, 249.593, 52658.416 21/04/02,04:19:30,19,08,1, 11.8,1,1, 3.352, 10545.607, 249.631, 52658.401 21/04/02,04:19:31,00,08,1, 11.8,1,1, 3.352, 10545.602, 249.631, 52658.401 21/04/02,04:19:31,01,08,1, 11.8,1,1, 3.352, 10545.593, 249.618, 52658.426 21/04/02,04:19:31,02,08,1, 11.8,1,1, 3.352, 10545.623, 249.628, 52658.428 21/04/02,04:19:31,03,08,1, 11.8,1,1, 3.352, 10545.614, 249.626, 52658.411 21/04/02,04:19:31,04,08,1, 11.8,1,1, 3.352, 10545.604, 249.620, 52658.412 21/04/02,04:19:31,05,08,1, 11.8,1,1, 3.352, 10545.629, 249.629, 52658.346 21/04/02,04:19:31,06,08,1, 11.8,1,1, 3.352, 10545.614, 249.628, 52658.471 21/04/02,04:19:31,07,08,1, 11.8,1,1, 3.352, 10545.611, 249.642, 52658.451 21/04/02,04:19:31,08,08,1, 11.8,1,1, 3.352, 10545.613, 249.640, 52658.445 21/04/02,04:19:31,09,08,1, 11.8,1,1, 3.352, 10545.586, 249.628, 52658.426 21/04/02,04:19:31,10,08,1, 11.8,1,1, 3.352, 10545.596, 249.632, 52658.460 21/04/02,04:19:31,11,08,1, 11.8,1,1, 3.352, 10545.622, 249.641, 52658.417 21/04/02,04:19:31,12,08,1, 11.8,1,1, 3.352, 10545.600, 249.617, 52658.436 21/04/02,04:19:31,13,08,1, 11.8,1,1, 3.352, 10545.633, 249.641, 52658.421 21/04/02,04:19:31,14,08,1, 11.8,1,1, 3.352, 10545.640, 249.619, 52658.439 21/04/02,04:19:31,15,08,1, 11.8,1,1, 3.352, 10545.640, 249.643, 52658.413 21/04/02,04:19:31,16,08,1, 11.8,1,1, 3.352, 10545.637, 249.640, 52658.441 21/04/02,04:19:31,17,08,1, 11.8,1,1, 3.352, 10545.636, 249.633, 52658.402 21/04/02,04:19:31,18,08,1, 11.8,1,1, 3.352, 10545.641, 249.623, 52658.433 21/04/02,04:19:31,19,08,1, 11.8,1,1, 3.352, 10545.661, 249.631, 52658.424 21/04/02,04:19:32,00,08,1, 11.8,1,1, 3.351, 10545.660, 249.631, 52658.424 21/04/02,04:19:32,01,08,1, 11.8,1,1, 3.351, 10545.646, 249.625, 52658.390 21/04/02,04:19:32,02,08,1, 11.8,1,1, 3.351, 10545.649, 249.633, 52658.451 21/04/02,04:19:32,03,08,1, 11.8,1,1, 3.351, 10545.665, 249.621, 52658.413 21/04/02,04:19:32,04,08,1, 11.8,1,1, 3.351, 10545.635, 249.617, 52658.432 21/04/02,04:19:32,05,08,1, 11.8,1,1, 3.351, 10545.667, 249.640, 52658.424 21/04/02,04:19:32,06,08,1, 11.8,1,1, 3.351, 10545.662, 249.603, 52658.454 21/04/02,04:19:32,07,08,1, 11.8,1,1, 3.351, 10545.649, 249.635, 52658.423 21/04/02,04:19:32,08,08,1, 11.8,1,1, 3.351, 10545.666, 249.608, 52658.426 21/04/02,04:19:32,09,08,1, 11.8,1,1, 3.351, 10545.658, 249.629, 52658.399 21/04/02,04:19:32,10,08,1, 11.8,1,1, 3.351, 10545.662, 249.640, 52658.425 21/04/02,04:19:32,11,08,1, 11.8,1,1, 3.351, 10545.672, 249.640, 52658.452 21/04/02,04:19:32,12,08,1, 11.8,1,1, 3.351, 10545.657, 249.621, 52658.431 21/04/02,04:19:32,13,08,1, 11.8,1,1, 3.351, 10545.670, 249.620, 52658.418 21/04/02,04:19:32,14,08,1, 11.8,1,1, 3.351, 10545.679, 249.624, 52658.455 21/04/02,04:19:32,15,08,1, 11.8,1,1, 3.351, 10545.667, 249.602, 52658.425 21/04/02,04:19:32,16,08,1, 11.8,1,1, 3.351, 10545.665, 249.615, 52658.408 21/04/02,04:19:32,17,08,1, 11.8,1,1, 3.351, 10545.674, 249.623, 52658.398 21/04/02,04:19:32,18,08,1, 11.8,1,1, 3.351, 10545.711, 249.633, 52658.427 21/04/02,04:19:32,19,08,1, 11.8,1,1, 3.351, 10545.704, 249.628, 52658.432 21/04/02,04:19:33,00,08,1, 11.9,1,1, 3.349, 10545.702, 249.628, 52658.432 21/04/02,04:19:33,01,08,1, 11.9,1,1, 3.349, 10545.690, 249.614, 52658.408 21/04/02,04:19:33,02,08,1, 11.9,1,1, 3.349, 10545.691, 249.644, 52658.398 21/04/02,04:19:33,03,08,1, 11.9,1,1, 3.349, 10545.671, 249.617, 52658.406 21/04/02,04:19:33,04,08,1, 11.9,1,1, 3.349, 10545.682, 249.636, 52658.427 21/04/02,04:19:33,05,08,1, 11.9,1,1, 3.349, 10545.681, 249.626, 52658.423 21/04/02,04:19:33,06,08,1, 11.9,1,1, 3.349, 10545.696, 249.629, 52658.445 21/04/02,04:19:33,07,08,1, 11.9,1,1, 3.349, 10545.707, 249.613, 52658.403 21/04/02,04:19:33,08,08,1, 11.9,1,1, 3.349, 10545.708, 249.651, 52658.455 21/04/02,04:19:33,09,08,1, 11.9,1,1, 3.349, 10545.687, 249.615, 52658.413 21/04/02,04:19:33,10,08,1, 11.9,1,1, 3.349, 10545.690, 249.639, 52658.451 21/04/02,04:19:33,11,08,1, 11.9,1,1, 3.349, 10545.700, 249.636, 52658.426 21/04/02,04:19:33,12,08,1, 11.9,1,1, 3.349, 10545.677, 249.621, 52658.436 21/04/02,04:19:33,13,08,1, 11.9,1,1, 3.349, 10545.706, 249.636, 52658.493 21/04/02,04:19:33,14,08,1, 11.9,1,1, 3.349, 10545.657, 249.645, 52658.506 21/04/02,04:19:33,15,08,1, 11.9,1,1, 3.349, 10545.704, 249.613, 52658.483 21/04/02,04:19:33,16,08,1, 11.9,1,1, 3.349, 10545.729, 249.631, 52658.461 21/04/02,04:19:33,17,08,1, 11.9,1,1, 3.349, 10545.735, 249.620, 52658.490 21/04/02,04:19:33,18,08,1, 11.9,1,1, 3.349, 10545.685, 249.614, 52658.437 21/04/02,04:19:33,19,08,1, 11.9,1,1, 3.349, 10545.722, 249.652, 52658.447 21/04/02,04:19:34,00,08,1, 11.9,1,1, 3.350, 10545.719, 249.652, 52658.447 21/04/02,04:19:34,01,08,1, 11.9,1,1, 3.350, 10545.716, 249.629, 52658.430 21/04/02,04:19:34,02,08,1, 11.9,1,1, 3.350, 10545.715, 249.625, 52658.439 21/04/02,04:19:34,03,08,1, 11.9,1,1, 3.350, 10545.718, 249.630, 52658.445 21/04/02,04:19:34,04,08,1, 11.9,1,1, 3.350, 10545.724, 249.615, 52658.467 21/04/02,04:19:34,05,08,1, 11.9,1,1, 3.350, 10545.736, 249.631, 52658.452 21/04/02,04:19:34,06,08,1, 11.9,1,1, 3.350, 10545.700, 249.618, 52658.446 21/04/02,04:19:34,07,08,1, 11.9,1,1, 3.350, 10545.720, 249.610, 52658.436 21/04/02,04:19:34,08,08,1, 11.9,1,1, 3.350, 10545.731, 249.610, 52658.449 21/04/02,04:19:34,09,08,1, 11.9,1,1, 3.350, 10545.738, 249.635, 52658.428 21/04/02,04:19:34,10,08,1, 11.9,1,1, 3.350, 10545.746, 249.615, 52658.273 21/04/02,04:19:34,11,08,1, 11.9,1,1, 3.350, 10545.751, 249.624, 52658.404 21/04/02,04:19:34,12,08,1, 11.9,1,1, 3.350, 10545.742, 249.614, 52658.452 21/04/02,04:19:34,13,08,1, 11.9,1,1, 3.350, 10545.745, 249.660, 52658.481 21/04/02,04:19:34,14,08,1, 11.9,1,1, 3.350, 10545.745, 249.640, 52658.451 21/04/02,04:19:34,15,08,1, 11.9,1,1, 3.350, 10545.728, 249.624, 52658.452 21/04/02,04:19:34,16,08,1, 11.9,1,1, 3.350, 10545.751, 249.615, 52658.445 21/04/02,04:19:34,17,08,1, 11.9,1,1, 3.350, 10545.756, 249.590, 52658.454 21/04/02,04:19:34,18,08,1, 11.9,1,1, 3.350, 10545.729, 249.609, 52658.418 21/04/02,04:19:34,19,08,1, 11.9,1,1, 3.350, 10545.758, 249.620, 52658.351 21/04/02,04:19:35,00,08,1, 11.8,1,1, 3.350, 10545.752, 249.620, 52658.351 21/04/02,04:19:35,01,08,1, 11.8,1,1, 3.350, 10545.767, 249.599, 52658.478 21/04/02,04:19:35,02,08,1, 11.8,1,1, 3.350, 10545.753, 249.590, 52658.488 21/04/02,04:19:35,03,08,1, 11.8,1,1, 3.350, 10545.747, 249.613, 52658.480 21/04/02,04:19:35,04,08,1, 11.8,1,1, 3.350, 10545.764, 249.595, 52658.501 21/04/02,04:19:35,05,08,1, 11.8,1,1, 3.350, 10545.744, 249.639, 52658.495 21/04/02,04:19:35,06,08,1, 11.8,1,1, 3.350, 10545.758, 249.625, 52658.489 21/04/02,04:19:35,07,08,1, 11.8,1,1, 3.350, 10545.756, 249.611, 52658.472 21/04/02,04:19:35,08,08,1, 11.8,1,1, 3.350, 10545.771, 249.624, 52658.448 21/04/02,04:19:35,09,08,1, 11.8,1,1, 3.350, 10545.757, 249.617, 52658.443 21/04/02,04:19:35,10,08,1, 11.8,1,1, 3.350, 10545.782, 249.649, 52658.483 21/04/02,04:19:35,11,08,1, 11.8,1,1, 3.350, 10545.769, 249.634, 52658.449 21/04/02,04:19:35,12,08,1, 11.8,1,1, 3.350, 10545.751, 249.621, 52658.474 21/04/02,04:19:35,13,08,1, 11.8,1,1, 3.350, 10545.785, 249.645, 52658.498 21/04/02,04:19:35,14,08,1, 11.8,1,1, 3.350, 10545.789, 249.641, 52658.518 21/04/02,04:19:35,15,08,1, 11.8,1,1, 3.350, 10545.769, 249.595, 52658.440 21/04/02,04:19:35,16,08,1, 11.8,1,1, 3.350, 10545.790, 249.605, 52658.443 21/04/02,04:19:35,17,08,1, 11.8,1,1, 3.350, 10545.778, 249.618, 52658.433 21/04/02,04:19:35,18,08,1, 11.8,1,1, 3.350, 10545.778, 249.613, 52658.448 21/04/02,04:19:35,19,08,1, 11.8,1,1, 3.350, 10545.787, 249.652, 52658.502 21/04/02,04:19:36,00,08,1, 11.9,1,1, 3.350, 10545.785, 249.652, 52658.502 21/04/02,04:19:36,01,08,1, 11.9,1,1, 3.350, 10545.796, 249.640, 52658.442 21/04/02,04:19:36,02,08,1, 11.9,1,1, 3.350, 10545.777, 249.624, 52658.475 21/04/02,04:19:36,03,08,1, 11.9,1,1, 3.350, 10545.815, 249.615, 52658.487 21/04/02,04:19:36,04,08,1, 11.9,1,1, 3.350, 10545.806, 249.629, 52658.514 21/04/02,04:19:36,05,08,1, 11.9,1,1, 3.350, 10545.815, 249.631, 52658.484 21/04/02,04:19:36,06,08,1, 11.9,1,1, 3.350, 10545.820, 249.611, 52658.477 21/04/02,04:19:36,07,08,1, 11.9,1,1, 3.350, 10545.793, 249.631, 52658.510 21/04/02,04:19:36,08,08,1, 11.9,1,1, 3.350, 10545.790, 249.640, 52658.510 21/04/02,04:19:36,09,08,1, 11.9,1,1, 3.350, 10545.798, 249.626, 52658.495 21/04/02,04:19:36,10,08,1, 11.9,1,1, 3.350, 10545.786, 249.637, 52658.499 21/04/02,04:19:36,11,08,1, 11.9,1,1, 3.350, 10545.812, 249.634, 52658.475 21/04/02,04:19:36,12,08,1, 11.9,1,1, 3.350, 10545.817, 249.628, 52658.338 21/04/02,04:19:36,13,08,1, 11.9,1,1, 3.350, 10545.791, 249.632, 52658.501 21/04/02,04:19:36,14,08,1, 11.9,1,1, 3.350, 10545.800, 249.610, 52658.486 21/04/02,04:19:36,15,08,1, 11.9,1,1, 3.350, 10545.809, 249.626, 52658.496 21/04/02,04:19:36,16,08,1, 11.9,1,1, 3.350, 10545.804, 249.633, 52658.513 21/04/02,04:19:36,17,08,1, 11.9,1,1, 3.350, 10545.809, 249.606, 52658.459 21/04/02,04:19:36,18,08,1, 11.9,1,1, 3.350, 10545.799, 249.658, 52658.477 21/04/02,04:19:36,19,08,1, 11.9,1,1, 3.350, 10545.819, 249.656, 52658.507 21/04/02,04:19:37,00,08,1, 11.9,1,1, 3.349, 10545.819, 249.656, 52658.507 21/04/02,04:19:37,01,08,1, 11.9,1,1, 3.349, 10545.804, 249.646, 52658.458 21/04/02,04:19:37,02,08,1, 11.9,1,1, 3.349, 10545.786, 249.646, 52658.490 21/04/02,04:19:37,03,08,1, 11.9,1,1, 3.349, 10545.788, 249.640, 52658.473 21/04/02,04:19:37,04,08,1, 11.9,1,1, 3.349, 10545.821, 249.652, 52658.476 21/04/02,04:19:37,05,08,1, 11.9,1,1, 3.349, 10545.812, 249.612, 52658.492 21/04/02,04:19:37,06,08,1, 11.9,1,1, 3.349, 10545.812, 249.645, 52658.493 21/04/02,04:19:37,07,08,1, 11.9,1,1, 3.349, 10545.819, 249.642, 52658.483 21/04/02,04:19:37,08,08,1, 11.9,1,1, 3.349, 10545.798, 249.627, 52658.503 21/04/02,04:19:37,09,08,1, 11.9,1,1, 3.349, 10545.828, 249.644, 52658.489 21/04/02,04:19:37,10,08,1, 11.9,1,1, 3.349, 10545.823, 249.655, 52658.504 21/04/02,04:19:37,11,08,1, 11.9,1,1, 3.349, 10545.817, 249.619, 52658.459 21/04/02,04:19:37,12,08,1, 11.9,1,1, 3.349, 10545.797, 249.631, 52658.497 21/04/02,04:19:37,13,08,1, 11.9,1,1, 3.349, 10545.821, 249.663, 52658.518 21/04/02,04:19:37,14,08,1, 11.9,1,1, 3.349, 10545.826, 249.606, 52658.474 21/04/02,04:19:37,15,08,1, 11.9,1,1, 3.349, 10545.808, 249.652, 52658.454 21/04/02,04:19:37,16,08,1, 11.9,1,1, 3.349, 10545.808, 249.644, 52658.491 21/04/02,04:19:37,17,08,1, 11.9,1,1, 3.349, 10545.792, 249.627, 52658.673 21/04/02,04:19:37,18,08,1, 11.9,1,1, 3.349, 10545.763, 249.661, 52658.536 21/04/02,04:19:37,19,08,1, 11.9,1,1, 3.349, 10545.825, 249.633, 52658.530 21/04/02,04:19:38,00,08,1, 11.9,1,1, 3.350, 10545.819, 249.633, 52658.530 21/04/02,04:19:38,01,08,1, 11.9,1,1, 3.350, 10545.837, 249.637, 52658.494 21/04/02,04:19:38,02,08,1, 11.9,1,1, 3.350, 10545.850, 249.638, 52658.476 21/04/02,04:19:38,03,08,1, 11.9,1,1, 3.350, 10545.832, 249.619, 52658.491 21/04/02,04:19:38,04,08,1, 11.9,1,1, 3.350, 10545.833, 249.646, 52658.516 21/04/02,04:19:38,05,08,1, 11.9,1,1, 3.350, 10545.827, 249.647, 52658.503 21/04/02,04:19:38,06,08,1, 11.9,1,1, 3.350, 10545.829, 249.625, 52658.503 21/04/02,04:19:38,07,08,1, 11.9,1,1, 3.350, 10545.837, 249.638, 52658.544 21/04/02,04:19:38,08,08,1, 11.9,1,1, 3.350, 10545.851, 249.653, 52658.518 21/04/02,04:19:38,09,08,1, 11.9,1,1, 3.350, 10545.838, 249.639, 52658.530 21/04/02,04:19:38,10,08,1, 11.9,1,1, 3.350, 10545.842, 249.644, 52658.501 21/04/02,04:19:38,11,08,1, 11.9,1,1, 3.350, 10545.823, 249.625, 52658.456 21/04/02,04:19:38,12,08,1, 11.9,1,1, 3.350, 10545.847, 249.633, 52658.492 21/04/02,04:19:38,13,08,1, 11.9,1,1, 3.350, 10545.858, 249.663, 52658.551 21/04/02,04:19:38,14,08,1, 11.9,1,1, 3.350, 10545.848, 249.645, 52658.536 21/04/02,04:19:38,15,08,1, 11.9,1,1, 3.350, 10545.814, 249.614, 52658.496 21/04/02,04:19:38,16,08,1, 11.9,1,1, 3.350, 10545.844, 249.666, 52658.530 21/04/02,04:19:38,17,08,1, 11.9,1,1, 3.350, 10545.838, 249.628, 52658.499 21/04/02,04:19:38,18,08,1, 11.9,1,1, 3.350, 10545.834, 249.614, 52658.523 21/04/02,04:19:38,19,08,1, 11.9,1,1, 3.350, 10545.844, 249.660, 52658.567 21/04/02,04:19:39,00,07,1, 11.9,1,1, 3.350, 10545.835, 249.660, 52658.567 21/04/02,04:19:39,01,07,1, 11.9,1,1, 3.350, 10545.838, 249.667, 52658.548 21/04/02,04:19:39,02,07,1, 11.9,1,1, 3.350, 10545.825, 249.635, 52658.525 21/04/02,04:19:39,03,07,1, 11.9,1,1, 3.350, 10545.808, 249.643, 52658.506 21/04/02,04:19:39,04,07,1, 11.9,1,1, 3.350, 10545.847, 249.690, 52658.501 21/04/02,04:19:39,05,07,1, 11.9,1,1, 3.350, 10545.851, 249.650, 52658.514 21/04/02,04:19:39,06,07,1, 11.9,1,1, 3.350, 10545.839, 249.652, 52658.522 21/04/02,04:19:39,07,07,1, 11.9,1,1, 3.350, 10545.852, 249.653, 52658.498 21/04/02,04:19:39,08,07,1, 11.9,1,1, 3.350, 10545.859, 249.666, 52658.542 21/04/02,04:19:39,09,07,1, 11.9,1,1, 3.350, 10545.849, 249.675, 52658.545 21/04/02,04:19:39,10,07,1, 11.9,1,1, 3.350, 10545.850, 249.664, 52658.542 21/04/02,04:19:39,11,07,1, 11.9,1,1, 3.350, 10545.857, 249.646, 52658.553 21/04/02,04:19:39,12,07,1, 11.9,1,1, 3.350, 10545.859, 249.664, 52658.543 21/04/02,04:19:39,13,07,1, 11.9,1,1, 3.350, 10545.847, 249.657, 52658.556 21/04/02,04:19:39,14,07,1, 11.9,1,1, 3.350, 10545.856, 249.649, 52658.529 21/04/02,04:19:39,15,07,1, 11.9,1,1, 3.350, 10545.847, 249.664, 52658.555 21/04/02,04:19:39,16,07,1, 11.9,1,1, 3.350, 10545.868, 249.686, 52658.587 21/04/02,04:19:39,17,07,1, 11.9,1,1, 3.350, 10545.858, 249.671, 52658.562 21/04/02,04:19:39,18,07,1, 11.9,1,1, 3.350, 10545.812, 249.668, 52658.542 21/04/02,04:19:39,19,07,1, 11.9,1,1, 3.350, 10545.845, 249.663, 52658.566 21/04/02,04:19:40,00,08,1, 11.8,1,1, 3.350, 10545.844, 249.663, 52658.566 21/04/02,04:19:40,01,08,1, 11.8,1,1, 3.350, 10545.837, 249.673, 52658.546 21/04/02,04:19:40,02,08,1, 11.8,1,1, 3.350, 10545.852, 249.649, 52658.510 21/04/02,04:19:40,03,08,1, 11.8,1,1, 3.350, 10545.859, 249.669, 52658.550 21/04/02,04:19:40,04,08,1, 11.8,1,1, 3.350, 10545.836, 249.697, 52658.564 21/04/02,04:19:40,05,08,1, 11.8,1,1, 3.350, 10545.833, 249.685, 52658.506 21/04/02,04:19:40,06,08,1, 11.8,1,1, 3.350, 10545.852, 249.641, 52658.528 21/04/02,04:19:40,07,08,1, 11.8,1,1, 3.350, 10545.827, 249.661, 52658.539 21/04/02,04:19:40,08,08,1, 11.8,1,1, 3.350, 10545.857, 249.684, 52658.577 21/04/02,04:19:40,09,08,1, 11.8,1,1, 3.350, 10545.842, 249.645, 52658.549 21/04/02,04:19:40,10,08,1, 11.8,1,1, 3.350, 10545.852, 249.675, 52658.549 21/04/02,04:19:40,11,08,1, 11.8,1,1, 3.350, 10545.848, 249.666, 52658.531 21/04/02,04:19:40,12,08,1, 11.8,1,1, 3.350, 10545.858, 249.659, 52658.533 21/04/02,04:19:40,13,08,1, 11.8,1,1, 3.350, 10545.845, 249.680, 52658.529 21/04/02,04:19:40,14,08,1, 11.8,1,1, 3.350, 10545.843, 249.660, 52658.535 21/04/02,04:19:40,15,08,1, 11.8,1,1, 3.350, 10545.858, 249.653, 52658.542 21/04/02,04:19:40,16,08,1, 11.8,1,1, 3.350, 10545.850, 249.670, 52658.553 21/04/02,04:19:40,17,08,1, 11.8,1,1, 3.350, 10545.852, 249.680, 52658.541 21/04/02,04:19:40,18,08,1, 11.8,1,1, 3.350, 10545.852, 249.673, 52658.559 21/04/02,04:19:40,19,08,1, 11.8,1,1, 3.350, 10545.855, 249.680, 52658.576 21/04/02,04:19:41,00,08,1, 11.9,1,1, 3.349, 10545.852, 249.680, 52658.576 21/04/02,04:19:41,01,08,1, 11.9,1,1, 3.349, 10545.839, 249.685, 52658.554 21/04/02,04:19:41,02,08,1, 11.9,1,1, 3.349, 10545.871, 249.662, 52658.586 21/04/02,04:19:41,03,08,1, 11.9,1,1, 3.349, 10545.835, 249.679, 52658.562 21/04/02,04:19:41,04,08,1, 11.9,1,1, 3.349, 10545.839, 249.713, 52658.562 21/04/02,04:19:41,05,08,1, 11.9,1,1, 3.349, 10545.833, 249.696, 52658.568 21/04/02,04:19:41,06,08,1, 11.9,1,1, 3.349, 10545.856, 249.665, 52658.581 21/04/02,04:19:41,07,08,1, 11.9,1,1, 3.349, 10545.851, 249.696, 52658.576 21/04/02,04:19:41,08,08,1, 11.9,1,1, 3.349, 10545.837, 249.695, 52658.567 21/04/02,04:19:41,09,08,1, 11.9,1,1, 3.349, 10545.855, 249.684, 52658.557 21/04/02,04:19:41,10,08,1, 11.9,1,1, 3.349, 10545.871, 249.675, 52658.591 21/04/02,04:19:41,11,08,1, 11.9,1,1, 3.349, 10545.850, 249.706, 52658.572 21/04/02,04:19:41,12,08,1, 11.9,1,1, 3.349, 10545.859, 249.708, 52658.563 21/04/02,04:19:41,13,08,1, 11.9,1,1, 3.349, 10545.866, 249.697, 52658.552 21/04/02,04:19:41,14,08,1, 11.9,1,1, 3.349, 10545.829, 249.695, 52658.552 21/04/02,04:19:41,15,08,1, 11.9,1,1, 3.349, 10545.848, 249.701, 52658.576 21/04/02,04:19:41,16,08,1, 11.9,1,1, 3.349, 10545.838, 249.718, 52658.607 21/04/02,04:19:41,17,08,1, 11.9,1,1, 3.349, 10545.863, 249.669, 52658.577 21/04/02,04:19:41,18,08,1, 11.9,1,1, 3.349, 10545.829, 249.697, 52658.565 21/04/02,04:19:41,19,08,1, 11.9,1,1, 3.349, 10545.857, 249.687, 52658.592 21/04/02,04:19:42,00,08,1, 11.9,1,1, 3.351, 10545.852, 249.687, 52658.592 21/04/02,04:19:42,01,08,1, 11.9,1,1, 3.351, 10545.840, 249.689, 52658.575 21/04/02,04:19:42,02,08,1, 11.9,1,1, 3.351, 10545.835, 249.686, 52658.596 21/04/02,04:19:42,03,08,1, 11.9,1,1, 3.351, 10545.828, 249.698, 52658.750 21/04/02,04:19:42,04,08,1, 11.9,1,1, 3.351, 10545.804, 249.714, 52658.601 21/04/02,04:19:42,05,08,1, 11.9,1,1, 3.351, 10545.843, 249.701, 52658.579 21/04/02,04:19:42,06,08,1, 11.9,1,1, 3.351, 10545.845, 249.663, 52658.562 21/04/02,04:19:42,07,08,1, 11.9,1,1, 3.351, 10545.860, 249.716, 52658.543 21/04/02,04:19:42,08,08,1, 11.9,1,1, 3.351, 10545.861, 249.697, 52658.550 21/04/02,04:19:42,09,08,1, 11.9,1,1, 3.351, 10545.835, 249.674, 52658.556 21/04/02,04:19:42,10,08,1, 11.9,1,1, 3.351, 10545.826, 249.734, 52658.606 21/04/02,04:19:42,11,08,1, 11.9,1,1, 3.351, 10545.847, 249.699, 52658.606 21/04/02,04:19:42,12,08,1, 11.9,1,1, 3.351, 10545.840, 249.735, 52658.587 21/04/02,04:19:42,13,08,1, 11.9,1,1, 3.351, 10545.850, 249.723, 52658.624 21/04/02,04:19:42,14,08,1, 11.9,1,1, 3.351, 10545.829, 249.704, 52658.618 21/04/02,04:19:42,15,08,1, 11.9,1,1, 3.351, 10545.840, 249.707, 52658.631 21/04/02,04:19:42,16,08,1, 11.9,1,1, 3.351, 10545.834, 249.704, 52658.608 21/04/02,04:19:42,17,08,1, 11.9,1,1, 3.351, 10545.859, 249.699, 52658.606 21/04/02,04:19:42,18,08,1, 11.9,1,1, 3.351, 10545.830, 249.703, 52658.616 21/04/02,04:19:42,19,08,1, 11.9,1,1, 3.351, 10545.853, 249.708, 52658.583 21/04/02,04:19:43,00,08,1, 11.9,1,1, 3.350, 10545.852, 249.708, 52658.583 21/04/02,04:19:43,01,08,1, 11.9,1,1, 3.350, 10545.838, 249.702, 52658.588 21/04/02,04:19:43,02,08,1, 11.9,1,1, 3.350, 10545.845, 249.711, 52658.617 21/04/02,04:19:43,03,08,1, 11.9,1,1, 3.350, 10545.856, 249.690, 52658.631 21/04/02,04:19:43,04,08,1, 11.9,1,1, 3.350, 10545.821, 249.697, 52658.619 21/04/02,04:19:43,05,08,1, 11.9,1,1, 3.350, 10545.829, 249.706, 52658.642 21/04/02,04:19:43,06,08,1, 11.9,1,1, 3.350, 10545.830, 249.706, 52658.590 21/04/02,04:19:43,07,08,1, 11.9,1,1, 3.350, 10545.831, 249.735, 52658.615 21/04/02,04:19:43,08,08,1, 11.9,1,1, 3.350, 10545.852, 249.713, 52658.635 21/04/02,04:19:43,09,08,1, 11.9,1,1, 3.350, 10545.817, 249.692, 52658.602 21/04/02,04:19:43,10,08,1, 11.9,1,1, 3.350, 10545.824, 249.740, 52658.632 21/04/02,04:19:43,11,08,1, 11.9,1,1, 3.350, 10545.835, 249.692, 52658.619 21/04/02,04:19:43,12,08,1, 11.9,1,1, 3.350, 10545.827, 249.714, 52658.598 21/04/02,04:19:43,13,08,1, 11.9,1,1, 3.350, 10545.820, 249.744, 52658.645 21/04/02,04:19:43,14,08,1, 11.9,1,1, 3.350, 10545.844, 249.724, 52658.623 21/04/02,04:19:43,15,08,1, 11.9,1,1, 3.350, 10545.809, 249.745, 52658.613 21/04/02,04:19:43,16,08,1, 11.9,1,1, 3.350, 10545.840, 249.741, 52658.621 21/04/02,04:19:43,17,08,1, 11.9,1,1, 3.350, 10545.817, 249.731, 52658.597 21/04/02,04:19:43,18,08,1, 11.9,1,1, 3.350, 10545.825, 249.759, 52658.602 21/04/02,04:19:43,19,08,1, 11.9,1,1, 3.350, 10545.827, 249.733, 52658.626 21/04/02,04:19:44,00,08,1, 11.9,1,1, 3.349, 10545.819, 249.733, 52658.626 21/04/02,04:19:44,01,08,1, 11.9,1,1, 3.349, 10545.800, 249.767, 52658.597 21/04/02,04:19:44,02,08,1, 11.9,1,1, 3.349, 10545.820, 249.756, 52658.613 21/04/02,04:19:44,03,08,1, 11.9,1,1, 3.349, 10545.851, 249.739, 52658.603 21/04/02,04:19:44,04,08,1, 11.9,1,1, 3.349, 10545.817, 249.758, 52658.617 21/04/02,04:19:44,05,08,1, 11.9,1,1, 3.349, 10545.799, 249.731, 52658.592 21/04/02,04:19:44,06,08,1, 11.9,1,1, 3.349, 10545.834, 249.735, 52658.620 21/04/02,04:19:44,07,08,1, 11.9,1,1, 3.349, 10545.793, 249.792, 52658.617 21/04/02,04:19:44,08,08,1, 11.9,1,1, 3.349, 10545.822, 249.774, 52658.609 21/04/02,04:19:44,09,08,1, 11.9,1,1, 3.349, 10545.840, 249.769, 52658.621 21/04/02,04:19:44,10,08,1, 11.9,1,1, 3.349, 10545.838, 249.768, 52658.627 21/04/02,04:19:44,11,08,1, 11.9,1,1, 3.349, 10545.823, 249.766, 52658.636 21/04/02,04:19:44,12,08,1, 11.9,1,1, 3.349, 10545.818, 249.766, 52658.620 21/04/02,04:19:44,13,08,1, 11.9,1,1, 3.349, 10545.795, 249.766, 52658.664 21/04/02,04:19:44,14,08,1, 11.9,1,1, 3.349, 10545.812, 249.739, 52658.609 21/04/02,04:19:44,15,08,1, 11.9,1,1, 3.349, 10545.828, 249.785, 52658.645 21/04/02,04:19:44,16,08,1, 11.9,1,1, 3.349, 10545.809, 249.779, 52658.631 21/04/02,04:19:44,17,08,1, 11.9,1,1, 3.349, 10545.828, 249.776, 52658.628 21/04/02,04:19:44,18,08,1, 11.9,1,1, 3.349, 10545.801, 249.799, 52658.600 21/04/02,04:19:44,19,08,1, 11.9,1,1, 3.349, 10545.823, 249.790, 52658.590 21/04/02,04:19:45,00,08,1, 11.9,1,1, 3.353, 10545.819, 249.790, 52658.590 21/04/02,04:19:45,01,08,1, 11.9,1,1, 3.353, 10545.822, 249.785, 52658.611 21/04/02,04:19:45,02,08,1, 11.9,1,1, 3.353, 10545.822, 249.775, 52658.614 21/04/02,04:19:45,03,08,1, 11.9,1,1, 3.353, 10545.790, 249.780, 52658.650 21/04/02,04:19:45,04,08,1, 11.9,1,1, 3.353, 10545.813, 249.769, 52658.608 21/04/02,04:19:45,05,08,1, 11.9,1,1, 3.353, 10545.809, 249.787, 52658.611 21/04/02,04:19:45,06,08,1, 11.9,1,1, 3.353, 10545.820, 249.794, 52658.657 21/04/02,04:19:45,07,08,1, 11.9,1,1, 3.353, 10545.828, 249.800, 52658.643 21/04/02,04:19:45,08,08,1, 11.9,1,1, 3.353, 10545.808, 249.765, 52658.616 21/04/02,04:19:45,09,08,1, 11.9,1,1, 3.353, 10545.797, 249.814, 52658.811 21/04/02,04:19:45,10,08,1, 11.9,1,1, 3.353, 10545.815, 249.786, 52658.642 21/04/02,04:19:45,11,08,1, 11.9,1,1, 3.353, 10545.820, 249.779, 52658.651 21/04/02,04:19:45,12,08,1, 11.9,1,1, 3.353, 10545.802, 249.791, 52658.623 21/04/02,04:19:45,13,08,1, 11.9,1,1, 3.353, 10545.794, 249.818, 52658.691 21/04/02,04:19:45,14,08,1, 11.9,1,1, 3.353, 10545.808, 249.796, 52658.653 21/04/02,04:19:45,15,08,1, 11.9,1,1, 3.353, 10545.797, 249.799, 52658.680 21/04/02,04:19:45,16,08,1, 11.9,1,1, 3.353, 10545.779, 249.830, 52658.683 21/04/02,04:19:45,17,08,1, 11.9,1,1, 3.353, 10545.762, 249.795, 52658.701 21/04/02,04:19:45,18,08,1, 11.9,1,1, 3.353, 10545.787, 249.834, 52658.677 21/04/02,04:19:45,19,08,1, 11.9,1,1, 3.353, 10545.816, 249.816, 52658.664 21/04/02,04:19:46,00,08,1, 11.9,1,1, 3.350, 10545.810, 249.816, 52658.664 21/04/02,04:19:46,01,08,1, 11.9,1,1, 3.350, 10545.784, 249.812, 52658.666 21/04/02,04:19:46,02,08,1, 11.9,1,1, 3.350, 10545.803, 249.816, 52658.676 21/04/02,04:19:46,03,08,1, 11.9,1,1, 3.350, 10545.764, 249.797, 52658.694 21/04/02,04:19:46,04,08,1, 11.9,1,1, 3.350, 10545.783, 249.814, 52658.662 21/04/02,04:19:46,05,08,1, 11.9,1,1, 3.350, 10545.789, 249.802, 52658.676 21/04/02,04:19:46,06,08,1, 11.9,1,1, 3.350, 10545.790, 249.803, 52658.673 21/04/02,04:19:46,07,08,1, 11.9,1,1, 3.350, 10545.769, 249.842, 52658.705 21/04/02,04:19:46,08,08,1, 11.9,1,1, 3.350, 10545.812, 249.815, 52658.695 21/04/02,04:19:46,09,08,1, 11.9,1,1, 3.350, 10545.803, 249.824, 52658.690 21/04/02,04:19:46,10,08,1, 11.9,1,1, 3.350, 10545.766, 249.852, 52658.699 21/04/02,04:19:46,11,08,1, 11.9,1,1, 3.350, 10545.822, 249.807, 52658.679 21/04/02,04:19:46,12,08,1, 11.9,1,1, 3.350, 10545.794, 249.822, 52658.713 21/04/02,04:19:46,13,08,1, 11.9,1,1, 3.350, 10545.795, 249.820, 52658.538 21/04/02,04:19:46,14,08,1, 11.9,1,1, 3.350, 10545.727, 249.821, 52658.758 21/04/02,04:19:46,15,08,1, 11.9,1,1, 3.350, 10545.750, 249.834, 52658.863 21/04/02,04:19:46,16,08,1, 11.9,1,1, 3.350, 10545.770, 249.833, 52658.758 21/04/02,04:19:46,17,08,1, 11.9,1,1, 3.350, 10545.794, 249.810, 52658.730 21/04/02,04:19:46,18,08,1, 11.9,1,1, 3.350, 10545.794, 249.837, 52658.704 21/04/02,04:19:46,19,08,1, 11.9,1,1, 3.350, 10545.782, 249.844, 52658.706 21/04/02,04:19:47,00,08,1, 11.9,1,1, 3.353, 10545.777, 249.844, 52658.706 21/04/02,04:19:47,01,08,1, 11.9,1,1, 3.353, 10545.790, 249.855, 52658.692 21/04/02,04:19:47,02,08,1, 11.9,1,1, 3.353, 10545.780, 249.846, 52658.706 21/04/02,04:19:47,03,08,1, 11.9,1,1, 3.353, 10545.794, 249.847, 52658.721 21/04/02,04:19:47,04,08,1, 11.9,1,1, 3.353, 10545.808, 249.861, 52658.703 21/04/02,04:19:47,05,08,1, 11.9,1,1, 3.353, 10545.788, 249.845, 52658.714 21/04/02,04:19:47,06,08,1, 11.9,1,1, 3.353, 10545.794, 249.872, 52658.694 21/04/02,04:19:47,07,08,1, 11.9,1,1, 3.353, 10545.773, 249.862, 52658.727 21/04/02,04:19:47,08,08,1, 11.9,1,1, 3.353, 10545.772, 249.856, 52658.861 21/04/02,04:19:47,09,08,1, 11.9,1,1, 3.353, 10545.782, 249.845, 52658.553 21/04/02,04:19:47,10,08,1, 11.9,1,1, 3.353, 10545.737, 249.888, 52658.772 21/04/02,04:19:47,11,08,1, 11.9,1,1, 3.353, 10545.798, 249.847, 52658.759 21/04/02,04:19:47,12,08,1, 11.9,1,1, 3.353, 10545.780, 249.857, 52658.734 21/04/02,04:19:47,13,08,1, 11.9,1,1, 3.353, 10545.778, 249.871, 52658.731 21/04/02,04:19:47,14,08,1, 11.9,1,1, 3.353, 10545.772, 249.848, 52658.727 21/04/02,04:19:47,15,08,1, 11.9,1,1, 3.353, 10545.801, 249.865, 52658.688 21/04/02,04:19:47,16,08,1, 11.9,1,1, 3.353, 10545.754, 249.869, 52658.697 21/04/02,04:19:47,17,08,1, 11.9,1,1, 3.353, 10545.786, 249.871, 52658.678 21/04/02,04:19:47,18,08,1, 11.9,1,1, 3.353, 10545.767, 249.887, 52658.701 21/04/02,04:19:47,19,08,1, 11.9,1,1, 3.353, 10545.775, 249.892, 52658.715 21/04/02,04:19:48,00,08,1, 11.8,1,1, 3.349, 10545.769, 249.892, 52658.715 21/04/02,04:19:48,01,08,1, 11.8,1,1, 3.349, 10545.786, 249.869, 52658.701 21/04/02,04:19:48,02,08,1, 11.8,1,1, 3.349, 10545.769, 249.840, 52658.749 21/04/02,04:19:48,03,08,1, 11.8,1,1, 3.349, 10545.779, 249.889, 52658.706 21/04/02,04:19:48,04,08,1, 11.8,1,1, 3.349, 10545.769, 249.873, 52658.746 21/04/02,04:19:48,05,08,1, 11.8,1,1, 3.349, 10545.762, 249.854, 52658.734 21/04/02,04:19:48,06,08,1, 11.8,1,1, 3.349, 10545.759, 249.889, 52658.714 21/04/02,04:19:48,07,08,1, 11.8,1,1, 3.349, 10545.789, 249.857, 52658.744 21/04/02,04:19:48,08,08,1, 11.8,1,1, 3.349, 10545.784, 249.856, 52658.716 21/04/02,04:19:48,09,08,1, 11.8,1,1, 3.349, 10545.778, 249.871, 52658.713 21/04/02,04:19:48,10,08,1, 11.8,1,1, 3.349, 10545.763, 249.884, 52658.762 21/04/02,04:19:48,11,08,1, 11.8,1,1, 3.349, 10545.763, 249.864, 52658.724 21/04/02,04:19:48,12,08,1, 11.8,1,1, 3.349, 10545.755, 249.851, 52658.709 21/04/02,04:19:48,13,08,1, 11.8,1,1, 3.349, 10545.767, 249.887, 52658.738 21/04/02,04:19:48,14,08,1, 11.8,1,1, 3.349, 10545.771, 249.877, 52658.759 21/04/02,04:19:48,15,08,1, 11.8,1,1, 3.349, 10545.776, 249.868, 52658.762 21/04/02,04:19:48,16,08,1, 11.8,1,1, 3.349, 10545.763, 249.864, 52658.737 21/04/02,04:19:48,17,08,1, 11.8,1,1, 3.349, 10545.792, 249.877, 52658.703 21/04/02,04:19:48,18,08,1, 11.8,1,1, 3.349, 10545.772, 249.856, 52658.741 21/04/02,04:19:48,19,08,1, 11.8,1,1, 3.349, 10545.763, 249.867, 52658.740 21/04/02,04:19:49,00,08,1, 11.8,1,1, 3.349, 10545.760, 249.867, 52658.740 21/04/02,04:19:49,01,08,1, 11.8,1,1, 3.349, 10545.784, 249.874, 52658.752 21/04/02,04:19:49,02,08,1, 11.8,1,1, 3.349, 10545.760, 249.863, 52658.741 21/04/02,04:19:49,03,08,1, 11.8,1,1, 3.349, 10545.770, 249.865, 52658.715 21/04/02,04:19:49,04,08,1, 11.8,1,1, 3.349, 10545.760, 249.896, 52658.775 21/04/02,04:19:49,05,08,1, 11.8,1,1, 3.349, 10545.761, 249.885, 52658.754 21/04/02,04:19:49,06,08,1, 11.8,1,1, 3.349, 10545.739, 249.893, 52658.766 21/04/02,04:19:49,07,08,1, 11.8,1,1, 3.349, 10545.764, 249.911, 52658.762 21/04/02,04:19:49,08,08,1, 11.8,1,1, 3.349, 10545.765, 249.890, 52658.750 21/04/02,04:19:49,09,08,1, 11.8,1,1, 3.349, 10545.800, 249.907, 52658.924 21/04/02,04:19:49,10,08,1, 11.8,1,1, 3.349, 10545.760, 249.906, 52658.702 21/04/02,04:19:49,11,08,1, 11.8,1,1, 3.349, 10545.758, 249.901, 52658.767 21/04/02,04:19:49,12,08,1, 11.8,1,1, 3.349, 10545.760, 249.909, 52658.772 21/04/02,04:19:49,13,08,1, 11.8,1,1, 3.349, 10545.765, 249.928, 52658.762 21/04/02,04:19:49,14,08,1, 11.8,1,1, 3.349, 10545.778, 249.926, 52658.784 21/04/02,04:19:49,15,08,1, 11.8,1,1, 3.349, 10545.754, 249.886, 52658.751 21/04/02,04:19:49,16,08,1, 11.8,1,1, 3.349, 10545.744, 249.910, 52658.778 21/04/02,04:19:49,17,08,1, 11.8,1,1, 3.349, 10545.765, 249.891, 52658.758 21/04/02,04:19:49,18,08,1, 11.8,1,1, 3.349, 10545.770, 249.933, 52658.914 21/04/02,04:19:49,19,08,1, 11.8,1,1, 3.349, 10545.790, 249.919, 52658.746 21/04/02,04:19:50,00,08,1, 11.9,1,1, 3.352, 10545.785, 249.919, 52658.746 21/04/02,04:19:50,01,08,1, 11.9,1,1, 3.352, 10545.757, 249.940, 52658.929 21/04/02,04:19:50,02,08,1, 11.9,1,1, 3.352, 10545.736, 249.923, 52658.805 21/04/02,04:19:50,03,08,1, 11.9,1,1, 3.352, 10545.777, 249.924, 52658.768 21/04/02,04:19:50,04,08,1, 11.9,1,1, 3.352, 10545.748, 249.929, 52658.830 21/04/02,04:19:50,05,08,1, 11.9,1,1, 3.352, 10545.751, 249.914, 52658.761 21/04/02,04:19:50,06,08,1, 11.9,1,1, 3.352, 10545.762, 249.914, 52658.750 21/04/02,04:19:50,07,08,1, 11.9,1,1, 3.352, 10545.753, 249.927, 52658.780 21/04/02,04:19:50,08,08,1, 11.9,1,1, 3.352, 10545.740, 249.906, 52658.724 21/04/02,04:19:50,09,08,1, 11.9,1,1, 3.352, 10545.738, 249.896, 52658.777 21/04/02,04:19:50,10,08,1, 11.9,1,1, 3.352, 10545.773, 249.959, 52658.803 21/04/02,04:19:50,11,08,1, 11.9,1,1, 3.352, 10545.761, 249.940, 52658.796 21/04/02,04:19:50,12,08,1, 11.9,1,1, 3.352, 10545.758, 249.938, 52658.779 21/04/02,04:19:50,13,08,1, 11.9,1,1, 3.352, 10545.769, 249.961, 52658.793 21/04/02,04:19:50,14,08,1, 11.9,1,1, 3.352, 10545.771, 249.931, 52658.775 21/04/02,04:19:50,15,08,1, 11.9,1,1, 3.352, 10545.775, 249.952, 52658.773 21/04/02,04:19:50,16,08,1, 11.9,1,1, 3.352, 10545.777, 249.959, 52658.788 21/04/02,04:19:50,17,08,1, 11.9,1,1, 3.352, 10545.774, 249.946, 52658.767 21/04/02,04:19:50,18,08,1, 11.9,1,1, 3.352, 10545.782, 249.946, 52658.792 21/04/02,04:19:50,19,08,1, 11.9,1,1, 3.352, 10545.774, 249.985, 52658.818 21/04/02,04:19:51,00,08,1, 11.9,1,1, 3.352, 10545.769, 249.985, 52658.818 21/04/02,04:19:51,01,08,1, 11.9,1,1, 3.352, 10545.764, 249.969, 52658.802 21/04/02,04:19:51,02,08,1, 11.9,1,1, 3.352, 10545.757, 249.965, 52658.802 21/04/02,04:19:51,03,08,1, 11.9,1,1, 3.352, 10545.782, 249.967, 52658.795 21/04/02,04:19:51,04,08,1, 11.9,1,1, 3.352, 10545.769, 249.967, 52658.817 21/04/02,04:19:51,05,08,1, 11.9,1,1, 3.352, 10545.758, 249.981, 52658.796 21/04/02,04:19:51,06,08,1, 11.9,1,1, 3.352, 10545.772, 249.999, 52658.778 21/04/02,04:19:51,07,08,1, 11.9,1,1, 3.352, 10545.747, 249.969, 52658.776 21/04/02,04:19:51,08,08,1, 11.9,1,1, 3.352, 10545.749, 249.989, 52658.820 21/04/02,04:19:51,09,08,1, 11.9,1,1, 3.352, 10545.751, 249.967, 52658.813 21/04/02,04:19:51,10,08,1, 11.9,1,1, 3.352, 10545.740, 249.995, 52658.800 21/04/02,04:19:51,11,08,1, 11.9,1,1, 3.352, 10545.764, 250.000, 52658.830 21/04/02,04:19:51,12,08,1, 11.9,1,1, 3.352, 10545.765, 249.979, 52658.809 21/04/02,04:19:51,13,08,1, 11.9,1,1, 3.352, 10545.734, 249.993, 52658.785 21/04/02,04:19:51,14,08,1, 11.9,1,1, 3.352, 10545.756, 249.989, 52658.793 21/04/02,04:19:51,15,08,1, 11.9,1,1, 3.352, 10545.755, 249.983, 52658.757 21/04/02,04:19:51,16,08,1, 11.9,1,1, 3.352, 10545.765, 249.995, 52658.785 21/04/02,04:19:51,17,08,1, 11.9,1,1, 3.352, 10545.757, 249.984, 52658.751 21/04/02,04:19:51,18,08,1, 11.9,1,1, 3.352, 10545.751, 249.988, 52658.763 21/04/02,04:19:51,19,08,1, 11.9,1,1, 3.352, 10545.751, 250.008, 52658.774 21/04/02,04:19:52,00,08,1, 11.9,1,1, 3.351, 10545.744, 250.008, 52658.774 21/04/02,04:19:52,01,08,1, 11.9,1,1, 3.351, 10545.756, 250.023, 52658.781 21/04/02,04:19:52,02,08,1, 11.9,1,1, 3.351, 10545.784, 250.008, 52658.721 21/04/02,04:19:52,03,08,1, 11.9,1,1, 3.351, 10545.743, 250.004, 52658.779 21/04/02,04:19:52,04,08,1, 11.9,1,1, 3.351, 10545.744, 250.015, 52658.822 21/04/02,04:19:52,05,08,1, 11.9,1,1, 3.351, 10545.778, 250.027, 52658.838 21/04/02,04:19:52,06,08,1, 11.9,1,1, 3.351, 10545.757, 249.986, 52658.783 21/04/02,04:19:52,07,08,1, 11.9,1,1, 3.351, 10545.765, 250.009, 52658.769 21/04/02,04:19:52,08,08,1, 11.9,1,1, 3.351, 10545.772, 250.016, 52658.781 21/04/02,04:19:52,09,08,1, 11.9,1,1, 3.351, 10545.769, 250.005, 52658.783 21/04/02,04:19:52,10,08,1, 11.9,1,1, 3.351, 10545.758, 250.017, 52658.775 21/04/02,04:19:52,11,08,1, 11.9,1,1, 3.351, 10545.773, 250.038, 52659.010 21/04/02,04:19:52,12,08,1, 11.9,1,1, 3.351, 10545.751, 250.028, 52658.692 21/04/02,04:19:52,13,08,1, 11.9,1,1, 3.351, 10545.761, 250.036, 52658.759 21/04/02,04:19:52,14,08,1, 11.9,1,1, 3.351, 10545.751, 250.015, 52658.779 21/04/02,04:19:52,15,08,1, 11.9,1,1, 3.351, 10545.763, 250.023, 52658.789 21/04/02,04:19:52,16,08,1, 11.9,1,1, 3.351, 10545.746, 250.023, 52658.809 21/04/02,04:19:52,17,08,1, 11.9,1,1, 3.351, 10545.764, 250.020, 52658.795 21/04/02,04:19:52,18,08,1, 11.9,1,1, 3.351, 10545.764, 250.034, 52658.811 21/04/02,04:19:52,19,08,1, 11.9,1,1, 3.351, 10545.776, 250.041, 52658.839 21/04/02,04:19:53,00,08,1, 11.9,1,1, 3.347, 10545.769, 250.041, 52658.839 21/04/02,04:19:53,01,08,1, 11.9,1,1, 3.347, 10545.752, 250.047, 52658.801 21/04/02,04:19:53,02,08,1, 11.9,1,1, 3.347, 10545.756, 250.055, 52658.809 21/04/02,04:19:53,03,08,1, 11.9,1,1, 3.347, 10545.762, 250.012, 52658.828 21/04/02,04:19:53,04,08,1, 11.9,1,1, 3.347, 10545.783, 250.052, 52658.817 21/04/02,04:19:53,05,08,1, 11.9,1,1, 3.347, 10545.747, 250.049, 52658.856 21/04/02,04:19:53,06,08,1, 11.9,1,1, 3.347, 10545.769, 250.043, 52658.839 21/04/02,04:19:53,07,08,1, 11.9,1,1, 3.347, 10545.746, 250.046, 52658.852 21/04/02,04:19:53,08,08,1, 11.9,1,1, 3.347, 10545.752, 250.072, 52658.880 21/04/02,04:19:53,09,08,1, 11.9,1,1, 3.347, 10545.749, 250.057, 52658.864 21/04/02,04:19:53,10,08,1, 11.9,1,1, 3.347, 10545.739, 250.067, 52658.857 21/04/02,04:19:53,11,08,1, 11.9,1,1, 3.347, 10545.762, 250.076, 52658.840 21/04/02,04:19:53,12,08,1, 11.9,1,1, 3.347, 10545.741, 250.044, 52658.836 21/04/02,04:19:53,13,08,1, 11.9,1,1, 3.347, 10545.736, 250.071, 52658.840 21/04/02,04:19:53,14,08,1, 11.9,1,1, 3.347, 10545.766, 250.070, 52658.856 21/04/02,04:19:53,15,08,1, 11.9,1,1, 3.347, 10545.747, 250.091, 52658.852 21/04/02,04:19:53,16,08,1, 11.9,1,1, 3.347, 10545.739, 250.083, 52658.823 21/04/02,04:19:53,17,08,1, 11.9,1,1, 3.347, 10545.734, 250.083, 52658.693 21/04/02,04:19:53,18,08,1, 11.9,1,1, 3.347, 10545.766, 250.089, 52658.872 21/04/02,04:19:53,19,08,1, 11.9,1,1, 3.347, 10545.790, 250.078, 52658.789 21/04/02,04:19:54,00,08,1, 11.9,1,1, 3.350, 10545.785, 250.078, 52658.789 21/04/02,04:19:54,01,08,1, 11.9,1,1, 3.350, 10545.736, 250.075, 52658.826 21/04/02,04:19:54,02,08,1, 11.9,1,1, 3.350, 10545.750, 250.117, 52658.834 21/04/02,04:19:54,03,08,1, 11.9,1,1, 3.350, 10545.742, 250.081, 52658.848 21/04/02,04:19:54,04,08,1, 11.9,1,1, 3.350, 10545.763, 250.115, 52658.822 21/04/02,04:19:54,05,08,1, 11.9,1,1, 3.350, 10545.741, 250.113, 52658.819 21/04/02,04:19:54,06,08,1, 11.9,1,1, 3.350, 10545.738, 250.101, 52658.854 21/04/02,04:19:54,07,08,1, 11.9,1,1, 3.350, 10545.747, 250.116, 52658.829 21/04/02,04:19:54,08,08,1, 11.9,1,1, 3.350, 10545.756, 250.124, 52658.875 21/04/02,04:19:54,09,08,1, 11.9,1,1, 3.350, 10545.729, 250.119, 52658.882 21/04/02,04:19:54,10,08,1, 11.9,1,1, 3.350, 10545.714, 250.095, 52658.856 21/04/02,04:19:54,11,08,1, 11.9,1,1, 3.350, 10545.727, 250.110, 52658.866 21/04/02,04:19:54,12,08,1, 11.9,1,1, 3.350, 10545.733, 250.082, 52658.851 21/04/02,04:19:54,13,08,1, 11.9,1,1, 3.350, 10545.754, 250.105, 52658.885 21/04/02,04:19:54,14,08,1, 11.9,1,1, 3.350, 10545.755, 250.113, 52658.909 21/04/02,04:19:54,15,08,1, 11.9,1,1, 3.350, 10545.773, 250.106, 52658.897 21/04/02,04:19:54,16,08,1, 11.9,1,1, 3.350, 10545.744, 250.109, 52658.866 21/04/02,04:19:54,17,08,1, 11.9,1,1, 3.350, 10545.758, 250.101, 52658.868 21/04/02,04:19:54,18,08,1, 11.9,1,1, 3.350, 10545.719, 250.091, 52658.869 21/04/02,04:19:54,19,08,1, 11.9,1,1, 3.350, 10545.748, 250.129, 52658.866 21/04/02,04:19:55,00,08,1, 11.9,1,1, 3.349, 10545.744, 250.129, 52658.866 21/04/02,04:19:55,01,08,1, 11.9,1,1, 3.349, 10545.728, 250.112, 52658.921 21/04/02,04:19:55,02,08,1, 11.9,1,1, 3.349, 10545.744, 250.168, 52658.886 21/04/02,04:19:55,03,08,1, 11.9,1,1, 3.349, 10545.745, 250.140, 52658.916 21/04/02,04:19:55,04,08,1, 11.9,1,1, 3.349, 10545.746, 250.140, 52658.896 21/04/02,04:19:55,05,08,1, 11.9,1,1, 3.349, 10545.753, 250.163, 52658.906 21/04/02,04:19:55,06,08,1, 11.9,1,1, 3.349, 10545.760, 250.157, 52658.902 21/04/02,04:19:55,07,08,1, 11.9,1,1, 3.349, 10545.738, 250.153, 52658.892 21/04/02,04:19:55,08,08,1, 11.9,1,1, 3.349, 10545.713, 250.141, 52658.934 21/04/02,04:19:55,09,08,1, 11.9,1,1, 3.349, 10545.747, 250.140, 52658.887 21/04/02,04:19:55,10,08,1, 11.9,1,1, 3.349, 10545.726, 250.141, 52658.885 21/04/02,04:19:55,11,08,1, 11.9,1,1, 3.349, 10545.753, 250.147, 52658.882 21/04/02,04:19:55,12,08,1, 11.9,1,1, 3.349, 10545.764, 250.152, 52658.884 21/04/02,04:19:55,13,08,1, 11.9,1,1, 3.349, 10545.724, 250.166, 52658.913 21/04/02,04:19:55,14,08,1, 11.9,1,1, 3.349, 10545.744, 250.169, 52658.901 21/04/02,04:19:55,15,08,1, 11.9,1,1, 3.349, 10545.755, 250.168, 52658.913 21/04/02,04:19:55,16,08,1, 11.9,1,1, 3.349, 10545.752, 250.167, 52658.934 21/04/02,04:19:55,17,08,1, 11.9,1,1, 3.349, 10545.727, 250.147, 52658.917 21/04/02,04:19:55,18,08,1, 11.9,1,1, 3.349, 10545.749, 250.175, 52658.935 21/04/02,04:19:55,19,08,1, 11.9,1,1, 3.349, 10545.744, 250.168, 52658.933 21/04/02,04:19:56,00,08,1, 11.8,1,1, 3.347, 10545.744, 250.168, 52658.933 21/04/02,04:19:56,01,08,1, 11.8,1,1, 3.347, 10545.747, 250.166, 52658.928 21/04/02,04:19:56,02,08,1, 11.8,1,1, 3.347, 10545.732, 250.184, 52658.933 21/04/02,04:19:56,03,08,1, 11.8,1,1, 3.347, 10545.705, 250.178, 52658.933 21/04/02,04:19:56,04,08,1, 11.8,1,1, 3.347, 10545.720, 250.169, 52658.919 21/04/02,04:19:56,05,08,1, 11.8,1,1, 3.347, 10545.738, 250.212, 52658.908 21/04/02,04:19:56,06,08,1, 11.8,1,1, 3.347, 10545.731, 250.206, 52658.902 21/04/02,04:19:56,07,08,1, 11.8,1,1, 3.347, 10545.717, 250.177, 52658.901 21/04/02,04:19:56,08,08,1, 11.8,1,1, 3.347, 10545.747, 250.193, 52658.913 21/04/02,04:19:56,09,08,1, 11.8,1,1, 3.347, 10545.721, 250.185, 52658.907 21/04/02,04:19:56,10,08,1, 11.8,1,1, 3.347, 10545.715, 250.185, 52658.918 21/04/02,04:19:56,11,08,1, 11.8,1,1, 3.347, 10545.734, 250.182, 52658.920 21/04/02,04:19:56,12,08,1, 11.8,1,1, 3.347, 10545.733, 250.199, 52658.919 21/04/02,04:19:56,13,08,1, 11.8,1,1, 3.347, 10545.748, 250.201, 52658.939 21/04/02,04:19:56,14,08,1, 11.8,1,1, 3.347, 10545.730, 250.218, 52658.949 21/04/02,04:19:56,15,08,1, 11.8,1,1, 3.347, 10545.745, 250.205, 52658.970 21/04/02,04:19:56,16,08,1, 11.8,1,1, 3.347, 10545.737, 250.215, 52658.970 21/04/02,04:19:56,17,08,1, 11.8,1,1, 3.347, 10545.716, 250.238, 52658.930 21/04/02,04:19:56,18,08,1, 11.8,1,1, 3.347, 10545.742, 250.231, 52658.944 21/04/02,04:19:56,19,08,1, 11.8,1,1, 3.347, 10545.711, 250.225, 52658.966 21/04/02,04:19:57,00,08,1, 11.9,1,1, 3.349, 10545.710, 250.225, 52658.966 21/04/02,04:19:57,01,08,1, 11.9,1,1, 3.349, 10545.727, 250.220, 52658.901 21/04/02,04:19:57,02,08,1, 11.9,1,1, 3.349, 10545.714, 250.242, 52658.926 21/04/02,04:19:57,03,08,1, 11.9,1,1, 3.349, 10545.717, 250.247, 52658.924 21/04/02,04:19:57,04,08,1, 11.9,1,1, 3.349, 10545.719, 250.231, 52658.898 21/04/02,04:19:57,05,08,1, 11.9,1,1, 3.349, 10545.707, 250.260, 52658.941 21/04/02,04:19:57,06,08,1, 11.9,1,1, 3.349, 10545.709, 250.253, 52658.946 21/04/02,04:19:57,07,08,1, 11.9,1,1, 3.349, 10545.715, 250.236, 52658.960 21/04/02,04:19:57,08,08,1, 11.9,1,1, 3.349, 10545.710, 250.254, 52658.911 21/04/02,04:19:57,09,08,1, 11.9,1,1, 3.349, 10545.709, 250.249, 52659.000 21/04/02,04:19:57,10,08,1, 11.9,1,1, 3.349, 10545.769, 250.222, 52658.953 21/04/02,04:19:57,11,08,1, 11.9,1,1, 3.349, 10545.735, 250.242, 52658.958 21/04/02,04:19:57,12,08,1, 11.9,1,1, 3.349, 10545.719, 250.262, 52658.916 21/04/02,04:19:57,13,08,1, 11.9,1,1, 3.349, 10545.718, 250.239, 52658.944 21/04/02,04:19:57,14,08,1, 11.9,1,1, 3.349, 10545.705, 250.260, 52658.924 21/04/02,04:19:57,15,08,1, 11.9,1,1, 3.349, 10545.702, 250.264, 52658.941 21/04/02,04:19:57,16,08,1, 11.9,1,1, 3.349, 10545.706, 250.249, 52658.953 21/04/02,04:19:57,17,08,1, 11.9,1,1, 3.349, 10545.709, 250.279, 52658.952 21/04/02,04:19:57,18,08,1, 11.9,1,1, 3.349, 10545.701, 250.266, 52658.970 21/04/02,04:19:57,19,08,1, 11.9,1,1, 3.349, 10545.720, 250.303, 52658.949 21/04/02,04:19:58,00,07,1, 11.9,1,1, 3.351, 10545.719, 250.303, 52658.949 21/04/02,04:19:58,01,07,1, 11.9,1,1, 3.351, 10545.695, 250.252, 52658.979 21/04/02,04:19:58,02,07,1, 11.9,1,1, 3.351, 10545.727, 250.269, 52658.969 21/04/02,04:19:58,03,07,1, 11.9,1,1, 3.351, 10545.704, 250.319, 52659.023 21/04/02,04:19:58,04,07,1, 11.9,1,1, 3.351, 10545.718, 250.286, 52658.992 21/04/02,04:19:58,05,07,1, 11.9,1,1, 3.351, 10545.704, 250.275, 52658.965 21/04/02,04:19:58,06,07,1, 11.9,1,1, 3.351, 10545.716, 250.300, 52658.994 21/04/02,04:19:58,07,07,1, 11.9,1,1, 3.351, 10545.722, 250.278, 52658.968 21/04/02,04:19:58,08,07,1, 11.9,1,1, 3.351, 10545.711, 250.308, 52658.959 21/04/02,04:19:58,09,07,1, 11.9,1,1, 3.351, 10545.687, 250.306, 52658.964 21/04/02,04:19:58,10,07,1, 11.9,1,1, 3.351, 10545.695, 250.323, 52658.958 21/04/02,04:19:58,11,07,1, 11.9,1,1, 3.351, 10545.720, 250.338, 52659.009 21/04/02,04:19:58,12,07,1, 11.9,1,1, 3.351, 10545.719, 250.336, 52658.988 21/04/02,04:19:58,13,07,1, 11.9,1,1, 3.351, 10545.699, 250.309, 52658.974 21/04/02,04:19:58,14,07,1, 11.9,1,1, 3.351, 10545.703, 250.333, 52658.977 21/04/02,04:19:58,15,07,1, 11.9,1,1, 3.351, 10545.738, 250.313, 52658.983 21/04/02,04:19:58,16,07,1, 11.9,1,1, 3.351, 10545.690, 250.334, 52658.970 21/04/02,04:19:58,17,07,1, 11.9,1,1, 3.351, 10545.703, 250.350, 52659.015 21/04/02,04:19:58,18,07,1, 11.9,1,1, 3.351, 10545.710, 250.334, 52658.967 21/04/02,04:19:58,19,07,1, 11.9,1,1, 3.351, 10545.703, 250.335, 52658.994 21/04/02,04:19:59,00,07,1, 11.7,1,1, 3.347, 10545.702, 250.335, 52658.994 21/04/02,04:19:59,01,07,1, 11.7,1,1, 3.347, 10545.715, 250.339, 52659.014 21/04/02,04:19:59,02,07,1, 11.7,1,1, 3.347, 10545.707, 250.323, 52658.975 21/04/02,04:19:59,03,07,1, 11.7,1,1, 3.347, 10545.702, 250.334, 52659.004 21/04/02,04:19:59,04,07,1, 11.7,1,1, 3.347, 10545.717, 250.340, 52659.012 21/04/02,04:19:59,05,07,1, 11.7,1,1, 3.347, 10545.699, 250.347, 52658.975 21/04/02,04:19:59,06,07,1, 11.7,1,1, 3.347, 10545.714, 250.357, 52659.051 21/04/02,04:19:59,07,07,1, 11.7,1,1, 3.347, 10545.707, 250.346, 52659.012 21/04/02,04:19:59,08,07,1, 11.7,1,1, 3.347, 10545.682, 250.350, 52659.034 21/04/02,04:19:59,09,07,1, 11.7,1,1, 3.347, 10545.682, 250.367, 52659.021 21/04/02,04:19:59,10,07,1, 11.7,1,1, 3.347, 10545.703, 250.365, 52659.062 21/04/02,04:19:59,11,07,1, 11.7,1,1, 3.347, 10545.678, 250.339, 52659.053 21/04/02,04:19:59,12,07,1, 11.7,1,1, 3.347, 10545.719, 250.384, 52659.051 21/04/02,04:19:59,13,07,1, 11.7,1,1, 3.347, 10545.722, 250.367, 52659.013 21/04/02,04:19:59,14,07,1, 11.7,1,1, 3.347, 10545.712, 250.380, 52659.037 21/04/02,04:19:59,15,07,1, 11.7,1,1, 3.347, 10545.720, 250.383, 52659.025 21/04/02,04:19:59,16,07,1, 11.7,1,1, 3.347, 10545.716, 250.333, 52659.015 21/04/02,04:19:59,17,07,1, 11.7,1,1, 3.347, 10545.694, 250.360, 52659.016 21/04/02,04:19:59,18,07,1, 11.7,1,1, 3.347, 10545.696, 250.383, 52659.007 21/04/02,04:19:59,19,07,1, 11.7,1,1, 3.347, 10545.696, 250.381, 52659.008 21/04/02,04:20:00,00,07,1, 11.8,1,1, 3.347, 10545.694, 250.381, 52659.008 21/04/02,04:20:00,01,07,1, 11.8,1,1, 3.347, 10545.730, 250.411, 52659.031 21/04/02,04:20:00,02,07,1, 11.8,1,1, 3.347, 10545.709, 250.373, 52659.011 21/04/02,04:20:00,03,07,1, 11.8,1,1, 3.347, 10545.694, 250.438, 52659.059 21/04/02,04:20:00,04,07,1, 11.8,1,1, 3.347, 10545.701, 250.414, 52659.028 21/04/02,04:20:00,05,07,1, 11.8,1,1, 3.347, 10545.701, 250.416, 52659.028 21/04/02,04:20:00,06,07,1, 11.8,1,1, 3.347, 10545.668, 250.436, 52659.074 21/04/02,04:20:00,07,07,1, 11.8,1,1, 3.347, 10545.674, 250.432, 52659.042 21/04/02,04:20:00,08,07,1, 11.8,1,1, 3.347, 10545.698, 250.442, 52659.048 21/04/02,04:20:00,09,07,1, 11.8,1,1, 3.347, 10545.692, 250.445, 52659.072 21/04/02,04:20:00,10,07,1, 11.8,1,1, 3.347, 10545.696, 250.430, 52659.062 21/04/02,04:20:00,11,07,1, 11.8,1,1, 3.347, 10545.684, 250.447, 52659.063 21/04/02,04:20:00,12,07,1, 11.8,1,1, 3.347, 10545.672, 250.442, 52659.077 21/04/02,04:20:00,13,07,1, 11.8,1,1, 3.347, 10545.696, 250.425, 52659.063 21/04/02,04:20:00,14,07,1, 11.8,1,1, 3.347, 10545.670, 250.439, 52659.020 21/04/02,04:20:00,15,07,1, 11.8,1,1, 3.347, 10545.676, 250.457, 52659.058 21/04/02,04:20:00,16,07,1, 11.8,1,1, 3.347, 10545.663, 250.472, 52659.036 21/04/02,04:20:00,17,07,1, 11.8,1,1, 3.347, 10545.668, 250.449, 52659.058 21/04/02,04:20:00,18,07,1, 11.8,1,1, 3.347, 10545.673, 250.475, 52659.039 21/04/02,04:20:00,19,07,1, 11.8,1,1, 3.347, 10545.676, 250.437, 52658.921 21/04/02,04:20:01,00,08,1, 11.9,1,1, 3.349, 10545.669, 250.437, 52658.921 21/04/02,04:20:01,01,08,1, 11.9,1,1, 3.349, 10545.689, 250.485, 52659.092 21/04/02,04:20:01,02,08,1, 11.9,1,1, 3.349, 10545.700, 250.458, 52658.911 21/04/02,04:20:01,03,08,1, 11.9,1,1, 3.349, 10545.648, 250.476, 52659.152 21/04/02,04:20:01,04,08,1, 11.9,1,1, 3.349, 10545.664, 250.478, 52658.913 21/04/02,04:20:01,05,08,1, 11.9,1,1, 3.349, 10545.638, 250.479, 52659.119 21/04/02,04:20:01,06,08,1, 11.9,1,1, 3.349, 10545.663, 250.489, 52659.121 21/04/02,04:20:01,07,08,1, 11.9,1,1, 3.349, 10545.669, 250.489, 52659.108 21/04/02,04:20:01,08,08,1, 11.9,1,1, 3.349, 10545.653, 250.485, 52659.072 21/04/02,04:20:01,09,08,1, 11.9,1,1, 3.349, 10545.684, 250.502, 52659.087 21/04/02,04:20:01,10,08,1, 11.9,1,1, 3.349, 10545.684, 250.490, 52659.064 21/04/02,04:20:01,11,08,1, 11.9,1,1, 3.349, 10545.683, 250.469, 52659.075 21/04/02,04:20:01,12,08,1, 11.9,1,1, 3.349, 10545.659, 250.466, 52659.080 21/04/02,04:20:01,13,08,1, 11.9,1,1, 3.349, 10545.661, 250.481, 52659.031 21/04/02,04:20:01,14,08,1, 11.9,1,1, 3.349, 10545.661, 250.492, 52659.073 21/04/02,04:20:01,15,08,1, 11.9,1,1, 3.349, 10545.663, 250.510, 52659.083 21/04/02,04:20:01,16,08,1, 11.9,1,1, 3.349, 10545.654, 250.488, 52659.064 21/04/02,04:20:01,17,08,1, 11.9,1,1, 3.349, 10545.650, 250.503, 52659.069 21/04/02,04:20:01,18,08,1, 11.9,1,1, 3.349, 10545.663, 250.517, 52659.119 21/04/02,04:20:01,19,08,1, 11.9,1,1, 3.349, 10545.686, 250.513, 52659.075 21/04/02,04:20:02,00,08,1, 11.8,1,1, 3.349, 10545.685, 250.513, 52659.075 21/04/02,04:20:02,01,08,1, 11.8,1,1, 3.349, 10545.685, 250.542, 52659.098 21/04/02,04:20:02,02,08,1, 11.8,1,1, 3.349, 10545.666, 250.523, 52659.093 21/04/02,04:20:02,03,08,1, 11.8,1,1, 3.349, 10545.639, 250.538, 52659.063 21/04/02,04:20:02,04,08,1, 11.8,1,1, 3.349, 10545.664, 250.533, 52659.091 21/04/02,04:20:02,05,08,1, 11.8,1,1, 3.349, 10545.659, 250.520, 52659.076 21/04/02,04:20:02,06,08,1, 11.8,1,1, 3.349, 10545.652, 250.529, 52659.115 21/04/02,04:20:02,07,08,1, 11.8,1,1, 3.349, 10545.671, 250.562, 52659.081 21/04/02,04:20:02,08,08,1, 11.8,1,1, 3.349, 10545.659, 250.531, 52659.094 21/04/02,04:20:02,09,08,1, 11.8,1,1, 3.349, 10545.653, 250.554, 52659.078 21/04/02,04:20:02,10,08,1, 11.8,1,1, 3.349, 10545.666, 250.558, 52659.103 21/04/02,04:20:02,11,08,1, 11.8,1,1, 3.349, 10545.646, 250.511, 52659.068 21/04/02,04:20:02,12,08,1, 11.8,1,1, 3.349, 10545.654, 250.554, 52659.065 21/04/02,04:20:02,13,08,1, 11.8,1,1, 3.349, 10545.658, 250.556, 52659.086 21/04/02,04:20:02,14,08,1, 11.8,1,1, 3.349, 10545.656, 250.551, 52659.073 21/04/02,04:20:02,15,08,1, 11.8,1,1, 3.349, 10545.660, 250.560, 52659.102 21/04/02,04:20:02,16,08,1, 11.8,1,1, 3.349, 10545.646, 250.558, 52659.090 21/04/02,04:20:02,17,08,1, 11.8,1,1, 3.349, 10545.634, 250.549, 52659.123 21/04/02,04:20:02,18,08,1, 11.8,1,1, 3.349, 10545.652, 250.563, 52659.090 21/04/02,04:20:02,19,08,1, 11.8,1,1, 3.349, 10545.636, 250.565, 52659.117 21/04/02,04:20:03,00,08,1, 11.9,1,1, 3.353, 10545.635, 250.565, 52659.117 21/04/02,04:20:03,01,08,1, 11.9,1,1, 3.353, 10545.650, 250.582, 52659.109 21/04/02,04:20:03,02,08,1, 11.9,1,1, 3.353, 10545.635, 250.558, 52659.124 21/04/02,04:20:03,03,08,1, 11.9,1,1, 3.353, 10545.648, 250.563, 52659.082 21/04/02,04:20:03,04,08,1, 11.9,1,1, 3.353, 10545.646, 250.568, 52659.111 21/04/02,04:20:03,05,08,1, 11.9,1,1, 3.353, 10545.676, 250.591, 52659.098 21/04/02,04:20:03,06,08,1, 11.9,1,1, 3.353, 10545.645, 250.575, 52659.080 21/04/02,04:20:03,07,08,1, 11.9,1,1, 3.353, 10545.674, 250.598, 52659.153 21/04/02,04:20:03,08,08,1, 11.9,1,1, 3.353, 10545.642, 250.570, 52659.121 21/04/02,04:20:03,09,08,1, 11.9,1,1, 3.353, 10545.651, 250.590, 52659.118 21/04/02,04:20:03,10,08,1, 11.9,1,1, 3.353, 10545.635, 250.596, 52659.119 21/04/02,04:20:03,11,08,1, 11.9,1,1, 3.353, 10545.628, 250.577, 52659.112 21/04/02,04:20:03,12,08,1, 11.9,1,1, 3.353, 10545.621, 250.615, 52659.098 21/04/02,04:20:03,13,08,1, 11.9,1,1, 3.353, 10545.638, 250.619, 52659.087 21/04/02,04:20:03,14,08,1, 11.9,1,1, 3.353, 10545.663, 250.608, 52659.087 21/04/02,04:20:03,15,08,1, 11.9,1,1, 3.353, 10545.619, 250.615, 52659.127 21/04/02,04:20:03,16,08,1, 11.9,1,1, 3.353, 10545.647, 250.618, 52659.118 21/04/02,04:20:03,17,08,1, 11.9,1,1, 3.353, 10545.613, 250.621, 52659.084 21/04/02,04:20:03,18,08,1, 11.9,1,1, 3.353, 10545.628, 250.617, 52659.101 21/04/02,04:20:03,19,08,1, 11.9,1,1, 3.353, 10545.643, 250.623, 52659.106 21/04/02,04:20:04,00,08,1, 11.9,1,1, 3.349, 10545.635, 250.623, 52659.106 21/04/02,04:20:04,01,08,1, 11.9,1,1, 3.349, 10545.621, 250.636, 52659.097 21/04/02,04:20:04,02,08,1, 11.9,1,1, 3.349, 10545.623, 250.640, 52659.059 21/04/02,04:20:04,03,08,1, 11.9,1,1, 3.349, 10545.635, 250.677, 52659.087 21/04/02,04:20:04,04,08,1, 11.9,1,1, 3.349, 10545.644, 250.667, 52659.061 21/04/02,04:20:04,05,08,1, 11.9,1,1, 3.349, 10545.649, 250.651, 52659.112 21/04/02,04:20:04,06,08,1, 11.9,1,1, 3.349, 10545.638, 250.622, 52659.129 21/04/02,04:20:04,07,08,1, 11.9,1,1, 3.349, 10545.646, 250.673, 52659.001 21/04/02,04:20:04,08,08,1, 11.9,1,1, 3.349, 10545.619, 250.662, 52659.187 21/04/02,04:20:04,09,08,1, 11.9,1,1, 3.349, 10545.649, 250.664, 52659.137 21/04/02,04:20:04,10,08,1, 11.9,1,1, 3.349, 10545.638, 250.659, 52659.130 21/04/02,04:20:04,11,08,1, 11.9,1,1, 3.349, 10545.638, 250.679, 52659.162 21/04/02,04:20:04,12,08,1, 11.9,1,1, 3.349, 10545.621, 250.684, 52659.146 21/04/02,04:20:04,13,08,1, 11.9,1,1, 3.349, 10545.641, 250.672, 52659.140 21/04/02,04:20:04,14,08,1, 11.9,1,1, 3.349, 10545.617, 250.644, 52659.123 21/04/02,04:20:04,15,08,1, 11.9,1,1, 3.349, 10545.634, 250.682, 52659.135 21/04/02,04:20:04,16,08,1, 11.9,1,1, 3.349, 10545.649, 250.688, 52659.165 21/04/02,04:20:04,17,08,1, 11.9,1,1, 3.349, 10545.638, 250.677, 52659.126 21/04/02,04:20:04,18,08,1, 11.9,1,1, 3.349, 10545.619, 250.682, 52659.134 21/04/02,04:20:04,19,08,1, 11.9,1,1, 3.349, 10545.637, 250.682, 52659.169 21/04/02,04:20:05,00,08,1, 11.9,1,1, 3.352, 10545.635, 250.682, 52659.169 21/04/02,04:20:05,01,08,1, 11.9,1,1, 3.352, 10545.637, 250.694, 52659.132 21/04/02,04:20:05,02,08,1, 11.9,1,1, 3.352, 10545.619, 250.709, 52659.149 21/04/02,04:20:05,03,08,1, 11.9,1,1, 3.352, 10545.648, 250.687, 52659.141 21/04/02,04:20:05,04,08,1, 11.9,1,1, 3.352, 10545.632, 250.711, 52659.115 21/04/02,04:20:05,05,08,1, 11.9,1,1, 3.352, 10545.666, 250.720, 52659.155 21/04/02,04:20:05,06,08,1, 11.9,1,1, 3.352, 10545.631, 250.691, 52659.122 21/04/02,04:20:05,07,08,1, 11.9,1,1, 3.352, 10545.642, 250.723, 52659.170 21/04/02,04:20:05,08,08,1, 11.9,1,1, 3.352, 10545.612, 250.717, 52659.144 21/04/02,04:20:05,09,08,1, 11.9,1,1, 3.352, 10545.619, 250.714, 52659.122 21/04/02,04:20:05,10,08,1, 11.9,1,1, 3.352, 10545.637, 250.734, 52659.182 21/04/02,04:20:05,11,08,1, 11.9,1,1, 3.352, 10545.619, 250.747, 52659.190 21/04/02,04:20:05,12,08,1, 11.9,1,1, 3.352, 10545.633, 250.750, 52659.174 21/04/02,04:20:05,13,08,1, 11.9,1,1, 3.352, 10545.618, 250.761, 52659.130 21/04/02,04:20:05,14,08,1, 11.9,1,1, 3.352, 10545.635, 250.741, 52659.171 21/04/02,04:20:05,15,08,1, 11.9,1,1, 3.352, 10545.624, 250.747, 52659.148 21/04/02,04:20:05,16,08,1, 11.9,1,1, 3.352, 10545.627, 250.760, 52659.159 21/04/02,04:20:05,17,08,1, 11.9,1,1, 3.352, 10545.607, 250.764, 52659.198 21/04/02,04:20:05,18,08,1, 11.9,1,1, 3.352, 10545.641, 250.758, 52659.169 21/04/02,04:20:05,19,08,1, 11.9,1,1, 3.352, 10545.640, 250.767, 52659.178 21/04/02,04:20:06,00,08,1, 11.9,1,1, 3.350, 10545.635, 250.767, 52659.178 21/04/02,04:20:06,01,08,1, 11.9,1,1, 3.350, 10545.620, 250.780, 52659.131 21/04/02,04:20:06,02,08,1, 11.9,1,1, 3.350, 10545.621, 250.784, 52659.167 21/04/02,04:20:06,03,08,1, 11.9,1,1, 3.350, 10545.599, 250.793, 52659.165 21/04/02,04:20:06,04,08,1, 11.9,1,1, 3.350, 10545.608, 250.790, 52659.111 21/04/02,04:20:06,05,08,1, 11.9,1,1, 3.350, 10545.631, 250.809, 52659.149 21/04/02,04:20:06,06,08,1, 11.9,1,1, 3.350, 10545.607, 250.787, 52659.139 21/04/02,04:20:06,07,08,1, 11.9,1,1, 3.350, 10545.619, 250.782, 52659.124 21/04/02,04:20:06,08,08,1, 11.9,1,1, 3.350, 10545.613, 250.800, 52659.143 21/04/02,04:20:06,09,08,1, 11.9,1,1, 3.350, 10545.620, 250.786, 52659.120 21/04/02,04:20:06,10,08,1, 11.9,1,1, 3.350, 10545.602, 250.803, 52659.159 21/04/02,04:20:06,11,08,1, 11.9,1,1, 3.350, 10545.599, 250.827, 52659.134 21/04/02,04:20:06,12,08,1, 11.9,1,1, 3.350, 10545.620, 250.811, 52659.150 21/04/02,04:20:06,13,08,1, 11.9,1,1, 3.350, 10545.611, 250.821, 52659.127 21/04/02,04:20:06,14,08,1, 11.9,1,1, 3.350, 10545.623, 250.817, 52659.177 21/04/02,04:20:06,15,08,1, 11.9,1,1, 3.350, 10545.610, 250.811, 52659.148 21/04/02,04:20:06,16,08,1, 11.9,1,1, 3.350, 10545.618, 250.806, 52659.151 21/04/02,04:20:06,17,08,1, 11.9,1,1, 3.350, 10545.635, 250.815, 52659.174 21/04/02,04:20:06,18,08,1, 11.9,1,1, 3.350, 10545.616, 250.824, 52659.179 21/04/02,04:20:06,19,08,1, 11.9,1,1, 3.350, 10545.615, 250.844, 52659.176 21/04/02,04:20:07,00,08,1, 11.9,1,1, 3.350, 10545.610, 250.844, 52659.176 21/04/02,04:20:07,01,08,1, 11.9,1,1, 3.350, 10545.629, 250.823, 52659.163 21/04/02,04:20:07,02,08,1, 11.9,1,1, 3.350, 10545.628, 250.835, 52659.191 21/04/02,04:20:07,03,08,1, 11.9,1,1, 3.350, 10545.614, 250.850, 52659.187 21/04/02,04:20:07,04,08,1, 11.9,1,1, 3.350, 10545.620, 250.838, 52659.166 21/04/02,04:20:07,05,08,1, 11.9,1,1, 3.350, 10545.603, 250.839, 52659.181 21/04/02,04:20:07,06,08,1, 11.9,1,1, 3.350, 10545.599, 250.861, 52659.175 21/04/02,04:20:07,07,08,1, 11.9,1,1, 3.350, 10545.639, 250.857, 52659.167 21/04/02,04:20:07,08,08,1, 11.9,1,1, 3.350, 10545.621, 250.879, 52659.178 21/04/02,04:20:07,09,08,1, 11.9,1,1, 3.350, 10545.634, 250.873, 52659.176 21/04/02,04:20:07,10,08,1, 11.9,1,1, 3.350, 10545.579, 250.859, 52659.141 21/04/02,04:20:07,11,08,1, 11.9,1,1, 3.350, 10545.592, 250.893, 52659.176 21/04/02,04:20:07,12,08,1, 11.9,1,1, 3.350, 10545.603, 250.876, 52659.171 21/04/02,04:20:07,13,08,1, 11.9,1,1, 3.350, 10545.602, 250.869, 52659.170 21/04/02,04:20:07,14,08,1, 11.9,1,1, 3.350, 10545.617, 250.891, 52659.163 21/04/02,04:20:07,15,08,1, 11.9,1,1, 3.350, 10545.619, 250.897, 52659.152 21/04/02,04:20:07,16,08,1, 11.9,1,1, 3.350, 10545.596, 250.898, 52659.175 21/04/02,04:20:07,17,08,1, 11.9,1,1, 3.350, 10545.623, 250.917, 52659.155 21/04/02,04:20:07,18,08,1, 11.9,1,1, 3.350, 10545.618, 250.897, 52659.154 21/04/02,04:20:07,19,08,1, 11.9,1,1, 3.350, 10545.601, 250.883, 52659.177 21/04/02,04:20:08,00,08,1, 11.9,1,1, 3.352, 10545.594, 250.883, 52659.177 21/04/02,04:20:08,01,08,1, 11.9,1,1, 3.352, 10545.607, 250.884, 52659.178 21/04/02,04:20:08,02,08,1, 11.9,1,1, 3.352, 10545.612, 250.914, 52659.162 21/04/02,04:20:08,03,08,1, 11.9,1,1, 3.352, 10545.621, 250.911, 52659.204 21/04/02,04:20:08,04,08,1, 11.9,1,1, 3.352, 10545.611, 250.900, 52659.147 21/04/02,04:20:08,05,08,1, 11.9,1,1, 3.352, 10545.617, 250.902, 52659.035 21/04/02,04:20:08,06,08,1, 11.9,1,1, 3.352, 10545.589, 250.917, 52659.200 21/04/02,04:20:08,07,08,1, 11.9,1,1, 3.352, 10545.614, 250.900, 52659.249 21/04/02,04:20:08,08,08,1, 11.9,1,1, 3.352, 10545.601, 250.953, 52659.181 21/04/02,04:20:08,09,08,1, 11.9,1,1, 3.352, 10545.616, 250.946, 52659.173 21/04/02,04:20:08,10,08,1, 11.9,1,1, 3.352, 10545.614, 250.916, 52659.182 21/04/02,04:20:08,11,08,1, 11.9,1,1, 3.352, 10545.614, 250.936, 52659.174 21/04/02,04:20:08,12,08,1, 11.9,1,1, 3.352, 10545.618, 250.951, 52659.185 21/04/02,04:20:08,13,08,1, 11.9,1,1, 3.352, 10545.624, 250.935, 52659.185 21/04/02,04:20:08,14,08,1, 11.9,1,1, 3.352, 10545.636, 250.933, 52659.212 21/04/02,04:20:08,15,08,1, 11.9,1,1, 3.352, 10545.629, 250.938, 52659.189 21/04/02,04:20:08,16,08,1, 11.9,1,1, 3.352, 10545.645, 250.954, 52659.200 21/04/02,04:20:08,17,08,1, 11.9,1,1, 3.352, 10545.627, 250.966, 52659.206 21/04/02,04:20:08,18,08,1, 11.9,1,1, 3.352, 10545.630, 250.969, 52659.172 21/04/02,04:20:08,19,08,1, 11.9,1,1, 3.352, 10545.607, 250.960, 52659.175 21/04/02,04:20:09,00,08,1, 11.8,1,1, 3.350, 10545.602, 250.960, 52659.175 21/04/02,04:20:09,01,08,1, 11.8,1,1, 3.350, 10545.617, 250.976, 52659.181 21/04/02,04:20:09,02,08,1, 11.8,1,1, 3.350, 10545.602, 250.965, 52659.155 21/04/02,04:20:09,03,08,1, 11.8,1,1, 3.350, 10545.620, 250.976, 52659.065 21/04/02,04:20:09,04,08,1, 11.8,1,1, 3.350, 10545.615, 250.975, 52659.207 21/04/02,04:20:09,05,08,1, 11.8,1,1, 3.350, 10545.615, 250.968, 52659.228 21/04/02,04:20:09,06,08,1, 11.8,1,1, 3.350, 10545.641, 250.984, 52659.199 21/04/02,04:20:09,07,08,1, 11.8,1,1, 3.350, 10545.647, 250.984, 52659.173 21/04/02,04:20:09,08,08,1, 11.8,1,1, 3.350, 10545.622, 250.976, 52659.163 21/04/02,04:20:09,09,08,1, 11.8,1,1, 3.350, 10545.635, 250.993, 52659.158 21/04/02,04:20:09,10,08,1, 11.8,1,1, 3.350, 10545.625, 250.989, 52659.187 21/04/02,04:20:09,11,08,1, 11.8,1,1, 3.350, 10545.621, 250.997, 52659.180 21/04/02,04:20:09,12,08,1, 11.8,1,1, 3.350, 10545.638, 250.996, 52659.193 21/04/02,04:20:09,13,08,1, 11.8,1,1, 3.350, 10545.653, 250.977, 52659.186 21/04/02,04:20:09,14,08,1, 11.8,1,1, 3.350, 10545.641, 251.001, 52659.212 21/04/02,04:20:09,15,08,1, 11.8,1,1, 3.350, 10545.637, 251.001, 52659.223 21/04/02,04:20:09,16,08,1, 11.8,1,1, 3.350, 10545.632, 250.994, 52659.206 21/04/02,04:20:09,17,08,1, 11.8,1,1, 3.350, 10545.637, 251.020, 52659.217 21/04/02,04:20:09,18,08,1, 11.8,1,1, 3.350, 10545.664, 251.014, 52659.254 21/04/02,04:20:09,19,08,1, 11.8,1,1, 3.350, 10545.636, 250.987, 52659.233 21/04/02,04:20:10,00,08,1, 11.9,1,1, 3.350, 10545.635, 250.987, 52659.233 21/04/02,04:20:10,01,08,1, 11.9,1,1, 3.350, 10545.646, 251.026, 52659.223 21/04/02,04:20:10,02,08,1, 11.9,1,1, 3.350, 10545.634, 251.041, 52659.192 21/04/02,04:20:10,03,08,1, 11.9,1,1, 3.350, 10545.628, 251.048, 52659.224 21/04/02,04:20:10,04,08,1, 11.9,1,1, 3.350, 10545.644, 251.034, 52659.194 21/04/02,04:20:10,05,08,1, 11.9,1,1, 3.350, 10545.632, 251.042, 52659.222 21/04/02,04:20:10,06,08,1, 11.9,1,1, 3.350, 10545.645, 251.067, 52659.206 21/04/02,04:20:10,07,08,1, 11.9,1,1, 3.350, 10545.627, 251.028, 52659.217 21/04/02,04:20:10,08,08,1, 11.9,1,1, 3.350, 10545.643, 251.045, 52659.191 21/04/02,04:20:10,09,08,1, 11.9,1,1, 3.350, 10545.658, 251.072, 52659.210 21/04/02,04:20:10,10,08,1, 11.9,1,1, 3.350, 10545.647, 251.052, 52659.229 21/04/02,04:20:10,11,08,1, 11.9,1,1, 3.350, 10545.655, 251.064, 52659.222 21/04/02,04:20:10,12,08,1, 11.9,1,1, 3.350, 10545.648, 251.068, 52659.234 21/04/02,04:20:10,13,08,1, 11.9,1,1, 3.350, 10545.679, 251.060, 52659.241 21/04/02,04:20:10,14,08,1, 11.9,1,1, 3.350, 10545.664, 251.080, 52659.231 21/04/02,04:20:10,15,08,1, 11.9,1,1, 3.350, 10545.659, 251.068, 52659.237 21/04/02,04:20:10,16,08,1, 11.9,1,1, 3.350, 10545.663, 251.071, 52659.239 21/04/02,04:20:10,17,08,1, 11.9,1,1, 3.350, 10545.661, 251.080, 52659.230 21/04/02,04:20:10,18,08,1, 11.9,1,1, 3.350, 10545.646, 251.087, 52659.236 21/04/02,04:20:10,19,08,1, 11.9,1,1, 3.350, 10545.636, 251.059, 52659.215 21/04/02,04:20:11,00,08,1, 11.9,1,1, 3.349, 10545.635, 251.059, 52659.215 21/04/02,04:20:11,01,08,1, 11.9,1,1, 3.349, 10545.651, 251.098, 52659.260 21/04/02,04:20:11,02,08,1, 11.9,1,1, 3.349, 10545.654, 251.080, 52659.249 21/04/02,04:20:11,03,08,1, 11.9,1,1, 3.349, 10545.653, 251.106, 52659.248 21/04/02,04:20:11,04,08,1, 11.9,1,1, 3.349, 10545.666, 251.086, 52659.248 21/04/02,04:20:11,05,08,1, 11.9,1,1, 3.349, 10545.660, 251.084, 52659.242 21/04/02,04:20:11,06,08,1, 11.9,1,1, 3.349, 10545.649, 251.102, 52659.246 21/04/02,04:20:11,07,08,1, 11.9,1,1, 3.349, 10545.674, 251.102, 52659.234 21/04/02,04:20:11,08,08,1, 11.9,1,1, 3.349, 10545.661, 251.086, 52659.221 21/04/02,04:20:11,09,08,1, 11.9,1,1, 3.349, 10545.678, 251.112, 52659.203 21/04/02,04:20:11,10,08,1, 11.9,1,1, 3.349, 10545.652, 251.120, 52659.425 21/04/02,04:20:11,11,08,1, 11.9,1,1, 3.349, 10545.660, 251.117, 52659.279 21/04/02,04:20:11,12,08,1, 11.9,1,1, 3.349, 10545.658, 251.111, 52659.270 21/04/02,04:20:11,13,08,1, 11.9,1,1, 3.349, 10545.675, 251.098, 52659.241 21/04/02,04:20:11,14,08,1, 11.9,1,1, 3.349, 10545.663, 251.111, 52659.251 21/04/02,04:20:11,15,08,1, 11.9,1,1, 3.349, 10545.671, 251.109, 52659.271 21/04/02,04:20:11,16,08,1, 11.9,1,1, 3.349, 10545.682, 251.111, 52659.253 21/04/02,04:20:11,17,08,1, 11.9,1,1, 3.349, 10545.681, 251.104, 52659.234 21/04/02,04:20:11,18,08,1, 11.9,1,1, 3.349, 10545.694, 251.126, 52659.245 21/04/02,04:20:11,19,08,1, 11.9,1,1, 3.349, 10545.697, 251.116, 52659.243 21/04/02,04:20:12,00,08,1, 11.9,1,1, 3.351, 10545.694, 251.116, 52659.243 21/04/02,04:20:12,01,08,1, 11.9,1,1, 3.351, 10545.712, 251.127, 52659.223 21/04/02,04:20:12,02,08,1, 11.9,1,1, 3.351, 10545.704, 251.119, 52659.218 21/04/02,04:20:12,03,08,1, 11.9,1,1, 3.351, 10545.684, 251.129, 52659.231 21/04/02,04:20:12,04,08,1, 11.9,1,1, 3.351, 10545.697, 251.136, 52659.246 21/04/02,04:20:12,05,08,1, 11.9,1,1, 3.351, 10545.721, 251.130, 52659.245 21/04/02,04:20:12,06,08,1, 11.9,1,1, 3.351, 10545.715, 251.146, 52659.263 21/04/02,04:20:12,07,08,1, 11.9,1,1, 3.351, 10545.708, 251.142, 52659.273 21/04/02,04:20:12,08,08,1, 11.9,1,1, 3.351, 10545.712, 251.119, 52659.242 21/04/02,04:20:12,09,08,1, 11.9,1,1, 3.351, 10545.703, 251.165, 52659.202 21/04/02,04:20:12,10,08,1, 11.9,1,1, 3.351, 10545.690, 251.165, 52659.236 21/04/02,04:20:12,11,08,1, 11.9,1,1, 3.351, 10545.731, 251.170, 52659.240 21/04/02,04:20:12,12,08,1, 11.9,1,1, 3.351, 10545.725, 251.164, 52659.205 21/04/02,04:20:12,13,08,1, 11.9,1,1, 3.351, 10545.728, 251.147, 52659.246 21/04/02,04:20:12,14,08,1, 11.9,1,1, 3.351, 10545.735, 251.167, 52659.256 21/04/02,04:20:12,15,08,1, 11.9,1,1, 3.351, 10545.745, 251.169, 52659.262 21/04/02,04:20:12,16,08,1, 11.9,1,1, 3.351, 10545.728, 251.179, 52659.225 21/04/02,04:20:12,17,08,1, 11.9,1,1, 3.351, 10545.724, 251.163, 52659.213 21/04/02,04:20:12,18,08,1, 11.9,1,1, 3.351, 10545.730, 251.186, 52659.266 21/04/02,04:20:12,19,08,1, 11.9,1,1, 3.351, 10545.747, 251.186, 52659.249 21/04/02,04:20:13,00,08,1, 11.9,1,1, 3.353, 10545.744, 251.186, 52659.249 21/04/02,04:20:13,01,08,1, 11.9,1,1, 3.353, 10545.748, 251.202, 52659.251 21/04/02,04:20:13,02,08,1, 11.9,1,1, 3.353, 10545.747, 251.171, 52659.251 21/04/02,04:20:13,03,08,1, 11.9,1,1, 3.353, 10545.726, 251.182, 52659.262 21/04/02,04:20:13,04,08,1, 11.9,1,1, 3.353, 10545.743, 251.199, 52659.284 21/04/02,04:20:13,05,08,1, 11.9,1,1, 3.353, 10545.754, 251.173, 52659.263 21/04/02,04:20:13,06,08,1, 11.9,1,1, 3.353, 10545.741, 251.196, 52659.294 21/04/02,04:20:13,07,08,1, 11.9,1,1, 3.353, 10545.762, 251.173, 52659.250 21/04/02,04:20:13,08,08,1, 11.9,1,1, 3.353, 10545.754, 251.179, 52659.246 21/04/02,04:20:13,09,08,1, 11.9,1,1, 3.353, 10545.771, 251.212, 52659.246 21/04/02,04:20:13,10,08,1, 11.9,1,1, 3.353, 10545.772, 251.205, 52659.242 21/04/02,04:20:13,11,08,1, 11.9,1,1, 3.353, 10545.770, 251.203, 52659.238 21/04/02,04:20:13,12,08,1, 11.9,1,1, 3.353, 10545.788, 251.213, 52659.247 21/04/02,04:20:13,13,08,1, 11.9,1,1, 3.353, 10545.770, 251.188, 52659.234 21/04/02,04:20:13,14,08,1, 11.9,1,1, 3.353, 10545.759, 251.195, 52659.237 21/04/02,04:20:13,15,08,1, 11.9,1,1, 3.353, 10545.793, 251.218, 52659.395 21/04/02,04:20:13,16,08,1, 11.9,1,1, 3.353, 10545.747, 251.189, 52659.195 21/04/02,04:20:13,17,08,1, 11.9,1,1, 3.353, 10545.765, 251.210, 52659.294 21/04/02,04:20:13,18,08,1, 11.9,1,1, 3.353, 10545.749, 251.220, 52659.257 21/04/02,04:20:13,19,08,1, 11.9,1,1, 3.353, 10545.758, 251.190, 52659.232 21/04/02,04:20:14,00,08,1, 11.9,1,1, 3.351, 10545.752, 251.190, 52659.232 21/04/02,04:20:14,01,08,1, 11.9,1,1, 3.351, 10545.784, 251.198, 52659.250 21/04/02,04:20:14,02,08,1, 11.9,1,1, 3.351, 10545.785, 251.180, 52659.259 21/04/02,04:20:14,03,08,1, 11.9,1,1, 3.351, 10545.787, 251.191, 52659.245 21/04/02,04:20:14,04,08,1, 11.9,1,1, 3.351, 10545.796, 251.212, 52659.214 21/04/02,04:20:14,05,08,1, 11.9,1,1, 3.351, 10545.810, 251.188, 52659.258 21/04/02,04:20:14,06,08,1, 11.9,1,1, 3.351, 10545.813, 251.214, 52659.228 21/04/02,04:20:14,07,08,1, 11.9,1,1, 3.351, 10545.806, 251.232, 52659.235 21/04/02,04:20:14,08,08,1, 11.9,1,1, 3.351, 10545.812, 251.211, 52659.235 21/04/02,04:20:14,09,08,1, 11.9,1,1, 3.351, 10545.811, 251.243, 52659.252 21/04/02,04:20:14,10,08,1, 11.9,1,1, 3.351, 10545.815, 251.225, 52659.247 21/04/02,04:20:14,11,08,1, 11.9,1,1, 3.351, 10545.815, 251.194, 52659.228 21/04/02,04:20:14,12,08,1, 11.9,1,1, 3.351, 10545.813, 251.224, 52659.223 21/04/02,04:20:14,13,08,1, 11.9,1,1, 3.351, 10545.824, 251.228, 52659.206 21/04/02,04:20:14,14,08,1, 11.9,1,1, 3.351, 10545.818, 251.206, 52659.204 21/04/02,04:20:14,15,08,1, 11.9,1,1, 3.351, 10545.831, 251.237, 52659.211 21/04/02,04:20:14,16,08,1, 11.9,1,1, 3.351, 10545.842, 251.224, 52659.194 21/04/02,04:20:14,17,08,1, 11.9,1,1, 3.351, 10545.864, 251.206, 52659.195 21/04/02,04:20:14,18,08,1, 11.9,1,1, 3.351, 10545.860, 251.237, 52659.235 21/04/02,04:20:14,19,08,1, 11.9,1,1, 3.351, 10545.849, 251.219, 52659.199 21/04/02,04:20:15,00,08,1, 11.9,1,1, 3.349, 10545.844, 251.219, 52659.199 21/04/02,04:20:15,01,08,1, 11.9,1,1, 3.349, 10545.817, 251.240, 52659.188 21/04/02,04:20:15,02,08,1, 11.9,1,1, 3.349, 10545.850, 251.244, 52659.265 21/04/02,04:20:15,03,08,1, 11.9,1,1, 3.349, 10545.859, 251.228, 52659.235 21/04/02,04:20:15,04,08,1, 11.9,1,1, 3.349, 10545.848, 251.220, 52659.231 21/04/02,04:20:15,05,08,1, 11.9,1,1, 3.349, 10545.863, 251.227, 52659.238 21/04/02,04:20:15,06,08,1, 11.9,1,1, 3.349, 10545.876, 251.233, 52659.261 21/04/02,04:20:15,07,08,1, 11.9,1,1, 3.349, 10545.864, 251.260, 52659.290 21/04/02,04:20:15,08,08,1, 11.9,1,1, 3.349, 10545.871, 251.238, 52659.231 21/04/02,04:20:15,09,08,1, 11.9,1,1, 3.349, 10545.851, 251.250, 52659.243 21/04/02,04:20:15,10,08,1, 11.9,1,1, 3.349, 10545.864, 251.250, 52659.225 21/04/02,04:20:15,11,08,1, 11.9,1,1, 3.349, 10545.886, 251.248, 52659.186 21/04/02,04:20:15,12,08,1, 11.9,1,1, 3.349, 10545.868, 251.225, 52659.228 21/04/02,04:20:15,13,08,1, 11.9,1,1, 3.349, 10545.863, 251.251, 52659.248 21/04/02,04:20:15,14,08,1, 11.9,1,1, 3.349, 10545.889, 251.236, 52659.213 21/04/02,04:20:15,15,08,1, 11.9,1,1, 3.349, 10545.915, 251.255, 52659.243 21/04/02,04:20:15,16,08,1, 11.9,1,1, 3.349, 10545.909, 251.240, 52659.234 21/04/02,04:20:15,17,08,1, 11.9,1,1, 3.349, 10545.921, 251.285, 52659.243 21/04/02,04:20:15,18,08,1, 11.9,1,1, 3.349, 10545.907, 251.260, 52659.217 21/04/02,04:20:15,19,08,1, 11.9,1,1, 3.349, 10545.890, 251.255, 52659.236 21/04/02,04:20:16,00,08,1, 11.9,1,1, 3.353, 10545.886, 251.255, 52659.236 21/04/02,04:20:16,01,08,1, 11.9,1,1, 3.353, 10545.901, 251.262, 52659.225 21/04/02,04:20:16,02,08,1, 11.9,1,1, 3.353, 10545.913, 251.250, 52659.254 21/04/02,04:20:16,03,08,1, 11.9,1,1, 3.353, 10545.903, 251.260, 52659.243 21/04/02,04:20:16,04,08,1, 11.9,1,1, 3.353, 10545.906, 251.268, 52659.199 21/04/02,04:20:16,05,08,1, 11.9,1,1, 3.353, 10545.911, 251.294, 52659.266 21/04/02,04:20:16,06,08,1, 11.9,1,1, 3.353, 10545.921, 251.271, 52659.213 21/04/02,04:20:16,07,08,1, 11.9,1,1, 3.353, 10545.933, 251.266, 52659.205 21/04/02,04:20:16,08,08,1, 11.9,1,1, 3.353, 10545.916, 251.281, 52659.200 21/04/02,04:20:16,09,08,1, 11.9,1,1, 3.353, 10545.934, 251.273, 52659.207 21/04/02,04:20:16,10,08,1, 11.9,1,1, 3.353, 10545.946, 251.239, 52659.219 21/04/02,04:20:16,11,08,1, 11.9,1,1, 3.353, 10545.959, 251.281, 52659.249 21/04/02,04:20:16,12,08,1, 11.9,1,1, 3.353, 10545.950, 251.257, 52659.212 21/04/02,04:20:16,13,08,1, 11.9,1,1, 3.353, 10545.977, 251.260, 52659.248 21/04/02,04:20:16,14,08,1, 11.9,1,1, 3.353, 10545.968, 251.265, 52659.241 21/04/02,04:20:16,15,08,1, 11.9,1,1, 3.353, 10545.954, 251.276, 52659.251 21/04/02,04:20:16,16,08,1, 11.9,1,1, 3.353, 10545.972, 251.274, 52659.237 21/04/02,04:20:16,17,08,1, 11.9,1,1, 3.353, 10545.965, 251.235, 52659.236 21/04/02,04:20:16,18,08,1, 11.9,1,1, 3.353, 10545.967, 251.264, 52659.231 21/04/02,04:20:16,19,08,1, 11.9,1,1, 3.353, 10545.980, 251.272, 52659.239 21/04/02,04:20:17,00,08,1, 11.8,1,1, 3.346, 10545.977, 251.272, 52659.239 21/04/02,04:20:17,01,08,1, 11.8,1,1, 3.346, 10545.982, 251.278, 52659.215 21/04/02,04:20:17,02,08,1, 11.8,1,1, 3.346, 10545.994, 251.275, 52659.217 21/04/02,04:20:17,03,08,1, 11.8,1,1, 3.346, 10545.996, 251.282, 52659.233 21/04/02,04:20:17,04,08,1, 11.8,1,1, 3.346, 10545.988, 251.256, 52659.231 21/04/02,04:20:17,05,08,1, 11.8,1,1, 3.346, 10545.973, 251.284, 52659.181 21/04/02,04:20:17,06,08,1, 11.8,1,1, 3.346, 10546.001, 251.287, 52659.214 21/04/02,04:20:17,07,08,1, 11.8,1,1, 3.346, 10545.970, 251.262, 52659.197 21/04/02,04:20:17,08,08,1, 11.8,1,1, 3.346, 10545.996, 251.257, 52659.192 21/04/02,04:20:17,09,08,1, 11.8,1,1, 3.346, 10546.003, 251.275, 52659.224 21/04/02,04:20:17,10,08,1, 11.8,1,1, 3.346, 10546.006, 251.262, 52659.203 21/04/02,04:20:17,11,08,1, 11.8,1,1, 3.346, 10546.005, 251.274, 52659.254 21/04/02,04:20:17,12,08,1, 11.8,1,1, 3.346, 10546.012, 251.270, 52659.212 21/04/02,04:20:17,13,08,1, 11.8,1,1, 3.346, 10546.028, 251.273, 52659.224 21/04/02,04:20:17,14,08,1, 11.8,1,1, 3.346, 10545.998, 251.285, 52659.211 21/04/02,04:20:17,15,08,1, 11.8,1,1, 3.346, 10546.034, 251.283, 52659.205 21/04/02,04:20:17,16,08,1, 11.8,1,1, 3.346, 10546.033, 251.265, 52659.229 21/04/02,04:20:17,17,08,1, 11.8,1,1, 3.346, 10546.042, 251.274, 52659.204 21/04/02,04:20:17,18,08,1, 11.8,1,1, 3.346, 10546.044, 251.276, 52659.221 21/04/02,04:20:17,19,08,1, 11.8,1,1, 3.346, 10546.050, 251.283, 52659.241 21/04/02,04:20:18,00,08,1, 11.9,1,1, 3.348, 10546.044, 251.283, 52659.241 21/04/02,04:20:18,01,08,1, 11.9,1,1, 3.348, 10546.049, 251.296, 52659.211 21/04/02,04:20:18,02,08,1, 11.9,1,1, 3.348, 10546.054, 251.277, 52659.221 21/04/02,04:20:18,03,08,1, 11.9,1,1, 3.348, 10546.056, 251.266, 52659.207 21/04/02,04:20:18,04,08,1, 11.9,1,1, 3.348, 10546.071, 251.269, 52659.210 21/04/02,04:20:18,05,08,1, 11.9,1,1, 3.348, 10546.069, 251.265, 52659.205 21/04/02,04:20:18,06,08,1, 11.9,1,1, 3.348, 10546.062, 251.267, 52659.231 21/04/02,04:20:18,07,08,1, 11.9,1,1, 3.348, 10546.064, 251.283, 52659.217 21/04/02,04:20:18,08,08,1, 11.9,1,1, 3.348, 10546.088, 251.267, 52659.224 21/04/02,04:20:18,09,08,1, 11.9,1,1, 3.348, 10546.060, 251.243, 52659.208 21/04/02,04:20:18,10,08,1, 11.9,1,1, 3.348, 10546.069, 251.276, 52659.193 21/04/02,04:20:18,11,08,1, 11.9,1,1, 3.348, 10546.070, 251.282, 52659.209 21/04/02,04:20:18,12,08,1, 11.9,1,1, 3.348, 10546.075, 251.274, 52659.220 21/04/02,04:20:18,13,08,1, 11.9,1,1, 3.348, 10546.081, 251.248, 52659.214 21/04/02,04:20:18,14,08,1, 11.9,1,1, 3.348, 10546.085, 251.271, 52659.221 21/04/02,04:20:18,15,08,1, 11.9,1,1, 3.348, 10546.075, 251.285, 52659.206 21/04/02,04:20:18,16,08,1, 11.9,1,1, 3.348, 10546.085, 251.287, 52659.189 21/04/02,04:20:18,17,08,1, 11.9,1,1, 3.348, 10546.125, 251.271, 52659.242 21/04/02,04:20:18,18,08,1, 11.9,1,1, 3.348, 10546.086, 251.286, 52659.271 21/04/02,04:20:18,19,08,1, 11.9,1,1, 3.348, 10546.127, 251.270, 52659.206 21/04/02,04:20:19,00,08,1, 11.9,1,1, 3.353, 10546.119, 251.270, 52659.206 21/04/02,04:20:19,01,08,1, 11.9,1,1, 3.353, 10546.139, 251.268, 52659.306 21/04/02,04:20:19,02,08,1, 11.9,1,1, 3.353, 10546.108, 251.263, 52659.120 21/04/02,04:20:19,03,08,1, 11.9,1,1, 3.353, 10546.090, 251.303, 52659.200 21/04/02,04:20:19,04,08,1, 11.9,1,1, 3.353, 10546.098, 251.275, 52659.184 21/04/02,04:20:19,05,08,1, 11.9,1,1, 3.353, 10546.129, 251.281, 52659.176 21/04/02,04:20:19,06,08,1, 11.9,1,1, 3.353, 10546.114, 251.302, 52659.205 21/04/02,04:20:19,07,08,1, 11.9,1,1, 3.353, 10546.140, 251.275, 52659.313 21/04/02,04:20:19,08,08,1, 11.9,1,1, 3.353, 10546.181, 251.275, 52659.210 21/04/02,04:20:19,09,08,1, 11.9,1,1, 3.353, 10546.145, 251.278, 52659.217 21/04/02,04:20:19,10,08,1, 11.9,1,1, 3.353, 10546.164, 251.262, 52659.211 21/04/02,04:20:19,11,08,1, 11.9,1,1, 3.353, 10546.158, 251.274, 52659.218 21/04/02,04:20:19,12,08,1, 11.9,1,1, 3.353, 10546.157, 251.256, 52659.197 21/04/02,04:20:19,13,08,1, 11.9,1,1, 3.353, 10546.163, 251.285, 52659.210 21/04/02,04:20:19,14,08,1, 11.9,1,1, 3.353, 10546.182, 251.271, 52659.201 21/04/02,04:20:19,15,08,1, 11.9,1,1, 3.353, 10546.167, 251.268, 52659.190 21/04/02,04:20:19,16,08,1, 11.9,1,1, 3.353, 10546.170, 251.275, 52659.216 21/04/02,04:20:19,17,08,1, 11.9,1,1, 3.353, 10546.183, 251.282, 52659.221 21/04/02,04:20:19,18,08,1, 11.9,1,1, 3.353, 10546.177, 251.271, 52659.223 21/04/02,04:20:19,19,08,1, 11.9,1,1, 3.353, 10546.177, 251.259, 52659.171 21/04/02,04:20:20,00,08,1, 11.8,1,1, 3.348, 10546.169, 251.259, 52659.171 21/04/02,04:20:20,01,08,1, 11.8,1,1, 3.348, 10546.184, 251.263, 52659.211 21/04/02,04:20:20,02,08,1, 11.8,1,1, 3.348, 10546.190, 251.276, 52659.360 21/04/02,04:20:20,03,08,1, 11.8,1,1, 3.348, 10546.203, 251.257, 52659.227 21/04/02,04:20:20,04,08,1, 11.8,1,1, 3.348, 10546.186, 251.282, 52659.168 21/04/02,04:20:20,05,08,1, 11.8,1,1, 3.348, 10546.209, 251.237, 52659.185 21/04/02,04:20:20,06,08,1, 11.8,1,1, 3.348, 10546.227, 251.276, 52659.209 21/04/02,04:20:20,07,08,1, 11.8,1,1, 3.348, 10546.227, 251.278, 52659.218 21/04/02,04:20:20,08,08,1, 11.8,1,1, 3.348, 10546.241, 251.268, 52659.190 21/04/02,04:20:20,09,08,1, 11.8,1,1, 3.348, 10546.236, 251.267, 52659.177 21/04/02,04:20:20,10,08,1, 11.8,1,1, 3.348, 10546.231, 251.267, 52659.227 21/04/02,04:20:20,11,08,1, 11.8,1,1, 3.348, 10546.243, 251.257, 52659.184 21/04/02,04:20:20,12,08,1, 11.8,1,1, 3.348, 10546.213, 251.268, 52659.193 21/04/02,04:20:20,13,08,1, 11.8,1,1, 3.348, 10546.245, 251.274, 52659.224 21/04/02,04:20:20,14,08,1, 11.8,1,1, 3.348, 10546.244, 251.248, 52659.247 21/04/02,04:20:20,15,08,1, 11.8,1,1, 3.348, 10546.200, 251.256, 52659.236 21/04/02,04:20:20,16,08,1, 11.8,1,1, 3.348, 10546.239, 251.236, 52659.187 21/04/02,04:20:20,17,08,1, 11.8,1,1, 3.348, 10546.254, 251.225, 52659.159 21/04/02,04:20:20,18,08,1, 11.8,1,1, 3.348, 10546.251, 251.261, 52659.158 21/04/02,04:20:20,19,08,1, 11.8,1,1, 3.348, 10546.280, 251.229, 52659.200 21/04/02,04:20:21,00,08,1, 11.9,1,1, 3.351, 10546.278, 251.229, 52659.200 21/04/02,04:20:21,01,08,1, 11.9,1,1, 3.351, 10546.271, 251.267, 52659.166 21/04/02,04:20:21,02,08,1, 11.9,1,1, 3.351, 10546.277, 251.232, 52659.192 21/04/02,04:20:21,03,08,1, 11.9,1,1, 3.351, 10546.294, 251.245, 52659.183 21/04/02,04:20:21,04,08,1, 11.9,1,1, 3.351, 10546.254, 251.233, 52659.179 21/04/02,04:20:21,05,08,1, 11.9,1,1, 3.351, 10546.280, 251.232, 52659.159 21/04/02,04:20:21,06,08,1, 11.9,1,1, 3.351, 10546.291, 251.252, 52659.152 21/04/02,04:20:21,07,08,1, 11.9,1,1, 3.351, 10546.304, 251.244, 52659.186 21/04/02,04:20:21,08,08,1, 11.9,1,1, 3.351, 10546.312, 251.237, 52659.184 21/04/02,04:20:21,09,08,1, 11.9,1,1, 3.351, 10546.310, 251.234, 52659.179 21/04/02,04:20:21,10,08,1, 11.9,1,1, 3.351, 10546.305, 251.226, 52659.189 21/04/02,04:20:21,11,08,1, 11.9,1,1, 3.351, 10546.324, 251.225, 52659.179 21/04/02,04:20:21,12,08,1, 11.9,1,1, 3.351, 10546.311, 251.248, 52659.171 21/04/02,04:20:21,13,08,1, 11.9,1,1, 3.351, 10546.317, 251.234, 52659.154 21/04/02,04:20:21,14,08,1, 11.9,1,1, 3.351, 10546.324, 251.240, 52659.173 21/04/02,04:20:21,15,08,1, 11.9,1,1, 3.351, 10546.337, 251.256, 52659.168 21/04/02,04:20:21,16,08,1, 11.9,1,1, 3.351, 10546.325, 251.254, 52659.180 21/04/02,04:20:21,17,08,1, 11.9,1,1, 3.351, 10546.323, 251.239, 52659.172 21/04/02,04:20:21,18,08,1, 11.9,1,1, 3.351, 10546.343, 251.235, 52659.191 21/04/02,04:20:21,19,08,1, 11.9,1,1, 3.351, 10546.347, 251.230, 52659.210 21/04/02,04:20:22,00,08,1, 11.9,1,1, 3.349, 10546.345, 251.230, 52659.210 21/04/02,04:20:22,01,08,1, 11.9,1,1, 3.349, 10546.344, 251.256, 52659.168 21/04/02,04:20:22,02,08,1, 11.9,1,1, 3.349, 10546.348, 251.240, 52659.215 21/04/02,04:20:22,03,08,1, 11.9,1,1, 3.349, 10546.332, 251.223, 52659.166 21/04/02,04:20:22,04,08,1, 11.9,1,1, 3.349, 10546.367, 251.231, 52659.184 21/04/02,04:20:22,05,08,1, 11.9,1,1, 3.349, 10546.367, 251.228, 52659.166 21/04/02,04:20:22,06,08,1, 11.9,1,1, 3.349, 10546.359, 251.221, 52659.186 21/04/02,04:20:22,07,08,1, 11.9,1,1, 3.349, 10546.360, 251.221, 52659.179 21/04/02,04:20:22,08,08,1, 11.9,1,1, 3.349, 10546.374, 251.217, 52659.164 21/04/02,04:20:22,09,08,1, 11.9,1,1, 3.349, 10546.366, 251.225, 52659.184 21/04/02,04:20:22,10,08,1, 11.9,1,1, 3.349, 10546.408, 251.218, 52658.972 21/04/02,04:20:22,11,08,1, 11.9,1,1, 3.349, 10546.358, 251.233, 52659.247 21/04/02,04:20:22,12,08,1, 11.9,1,1, 3.349, 10546.391, 251.217, 52659.250 21/04/02,04:20:22,13,08,1, 11.9,1,1, 3.349, 10546.382, 251.250, 52659.338 21/04/02,04:20:22,14,08,1, 11.9,1,1, 3.349, 10546.425, 251.246, 52659.212 21/04/02,04:20:22,15,08,1, 11.9,1,1, 3.349, 10546.401, 251.224, 52659.180 21/04/02,04:20:22,16,08,1, 11.9,1,1, 3.349, 10546.390, 251.218, 52659.201 21/04/02,04:20:22,17,08,1, 11.9,1,1, 3.349, 10546.406, 251.211, 52659.192 21/04/02,04:20:22,18,08,1, 11.9,1,1, 3.349, 10546.432, 251.231, 52659.227 21/04/02,04:20:22,19,08,1, 11.9,1,1, 3.349, 10546.393, 251.240, 52659.179 21/04/02,04:20:23,00,08,1, 11.9,1,1, 3.350, 10546.386, 251.240, 52659.179 21/04/02,04:20:23,01,08,1, 11.9,1,1, 3.350, 10546.430, 251.214, 52659.167 21/04/02,04:20:23,02,08,1, 11.9,1,1, 3.350, 10546.426, 251.219, 52659.201 21/04/02,04:20:23,03,08,1, 11.9,1,1, 3.350, 10546.431, 251.202, 52659.200 21/04/02,04:20:23,04,08,1, 11.9,1,1, 3.350, 10546.416, 251.213, 52659.158 21/04/02,04:20:23,05,08,1, 11.9,1,1, 3.350, 10546.462, 251.204, 52659.211 21/04/02,04:20:23,06,08,1, 11.9,1,1, 3.350, 10546.434, 251.188, 52659.171 21/04/02,04:20:23,07,08,1, 11.9,1,1, 3.350, 10546.452, 251.221, 52659.192 21/04/02,04:20:23,08,08,1, 11.9,1,1, 3.350, 10546.458, 251.202, 52659.184 21/04/02,04:20:23,09,08,1, 11.9,1,1, 3.350, 10546.463, 251.217, 52659.211 21/04/02,04:20:23,10,08,1, 11.9,1,1, 3.350, 10546.453, 251.226, 52659.184 21/04/02,04:20:23,11,08,1, 11.9,1,1, 3.350, 10546.442, 251.232, 52659.209 21/04/02,04:20:23,12,08,1, 11.9,1,1, 3.350, 10546.464, 251.181, 52659.190 21/04/02,04:20:23,13,08,1, 11.9,1,1, 3.350, 10546.476, 251.254, 52659.277 21/04/02,04:20:23,14,08,1, 11.9,1,1, 3.350, 10546.442, 251.197, 52659.229 21/04/02,04:20:23,15,08,1, 11.9,1,1, 3.350, 10546.470, 251.232, 52659.224 21/04/02,04:20:23,16,08,1, 11.9,1,1, 3.350, 10546.467, 251.242, 52659.201 21/04/02,04:20:23,17,08,1, 11.9,1,1, 3.350, 10546.457, 251.211, 52659.213 21/04/02,04:20:23,18,08,1, 11.9,1,1, 3.350, 10546.478, 251.221, 52659.208 21/04/02,04:20:23,19,08,1, 11.9,1,1, 3.350, 10546.477, 251.239, 52659.198 21/04/02,04:20:24,00,08,1, 11.8,1,1, 3.349, 10546.470, 251.239, 52659.198 21/04/02,04:20:24,01,08,1, 11.8,1,1, 3.349, 10546.474, 251.223, 52659.199 21/04/02,04:20:24,02,08,1, 11.8,1,1, 3.349, 10546.502, 251.232, 52659.219 21/04/02,04:20:24,03,08,1, 11.8,1,1, 3.349, 10546.486, 251.224, 52659.189 21/04/02,04:20:24,04,08,1, 11.8,1,1, 3.349, 10546.466, 251.199, 52659.156 21/04/02,04:20:24,05,08,1, 11.8,1,1, 3.349, 10546.516, 251.209, 52659.176 21/04/02,04:20:24,06,08,1, 11.8,1,1, 3.349, 10546.499, 251.209, 52659.178 21/04/02,04:20:24,07,08,1, 11.8,1,1, 3.349, 10546.519, 251.250, 52659.196 21/04/02,04:20:24,08,08,1, 11.8,1,1, 3.349, 10546.508, 251.242, 52659.219 21/04/02,04:20:24,09,08,1, 11.8,1,1, 3.349, 10546.478, 251.245, 52659.194 21/04/02,04:20:24,10,08,1, 11.8,1,1, 3.349, 10546.533, 251.225, 52659.214 21/04/02,04:20:24,11,08,1, 11.8,1,1, 3.349, 10546.494, 251.200, 52659.211 21/04/02,04:20:24,12,08,1, 11.8,1,1, 3.349, 10546.529, 251.206, 52659.177 21/04/02,04:20:24,13,08,1, 11.8,1,1, 3.349, 10546.517, 251.217, 52659.206 21/04/02,04:20:24,14,08,1, 11.8,1,1, 3.349, 10546.521, 251.228, 52659.170 21/04/02,04:20:24,15,08,1, 11.8,1,1, 3.349, 10546.515, 251.188, 52659.210 21/04/02,04:20:24,16,08,1, 11.8,1,1, 3.349, 10546.544, 251.211, 52659.177 21/04/02,04:20:24,17,08,1, 11.8,1,1, 3.349, 10546.533, 251.220, 52659.155 21/04/02,04:20:24,18,08,1, 11.8,1,1, 3.349, 10546.521, 251.187, 52659.161 21/04/02,04:20:24,19,08,1, 11.8,1,1, 3.349, 10546.512, 251.184, 52659.174 21/04/02,04:20:25,00,08,1, 11.9,1,1, 3.347, 10546.511, 251.184, 52659.174 21/04/02,04:20:25,01,08,1, 11.9,1,1, 3.347, 10546.541, 251.198, 52659.188 21/04/02,04:20:25,02,08,1, 11.9,1,1, 3.347, 10546.555, 251.201, 52659.213 21/04/02,04:20:25,03,08,1, 11.9,1,1, 3.347, 10546.549, 251.188, 52659.286 21/04/02,04:20:25,04,08,1, 11.9,1,1, 3.347, 10546.536, 251.201, 52659.228 21/04/02,04:20:25,05,08,1, 11.9,1,1, 3.347, 10546.553, 251.176, 52659.230 21/04/02,04:20:25,06,08,1, 11.9,1,1, 3.347, 10546.556, 251.209, 52659.163 21/04/02,04:20:25,07,08,1, 11.9,1,1, 3.347, 10546.574, 251.179, 52659.160 21/04/02,04:20:25,08,08,1, 11.9,1,1, 3.347, 10546.556, 251.195, 52659.194 21/04/02,04:20:25,09,08,1, 11.9,1,1, 3.347, 10546.571, 251.173, 52659.184 21/04/02,04:20:25,10,08,1, 11.9,1,1, 3.347, 10546.563, 251.196, 52659.190 21/04/02,04:20:25,11,08,1, 11.9,1,1, 3.347, 10546.571, 251.204, 52659.192 21/04/02,04:20:25,12,08,1, 11.9,1,1, 3.347, 10546.551, 251.174, 52659.179 21/04/02,04:20:25,13,08,1, 11.9,1,1, 3.347, 10546.568, 251.187, 52659.147 21/04/02,04:20:25,14,08,1, 11.9,1,1, 3.347, 10546.563, 251.213, 52659.169 21/04/02,04:20:25,15,08,1, 11.9,1,1, 3.347, 10546.572, 251.187, 52659.137 21/04/02,04:20:25,16,08,1, 11.9,1,1, 3.347, 10546.568, 251.182, 52659.166 21/04/02,04:20:25,17,08,1, 11.9,1,1, 3.347, 10546.586, 251.180, 52659.198 21/04/02,04:20:25,18,08,1, 11.9,1,1, 3.347, 10546.576, 251.158, 52659.179 21/04/02,04:20:25,19,08,1, 11.9,1,1, 3.347, 10546.578, 251.189, 52659.199 21/04/02,04:20:26,00,08,1, 11.9,1,1, 3.349, 10546.578, 251.189, 52659.199 21/04/02,04:20:26,01,08,1, 11.9,1,1, 3.349, 10546.588, 251.168, 52659.173 21/04/02,04:20:26,02,08,1, 11.9,1,1, 3.349, 10546.586, 251.173, 52659.166 21/04/02,04:20:26,03,08,1, 11.9,1,1, 3.349, 10546.610, 251.186, 52659.201 21/04/02,04:20:26,04,08,1, 11.9,1,1, 3.349, 10546.627, 251.168, 52659.185 21/04/02,04:20:26,05,08,1, 11.9,1,1, 3.349, 10546.600, 251.198, 52659.188 21/04/02,04:20:26,06,08,1, 11.9,1,1, 3.349, 10546.608, 251.186, 52659.184 21/04/02,04:20:26,07,08,1, 11.9,1,1, 3.349, 10546.585, 251.156, 52659.167 21/04/02,04:20:26,08,08,1, 11.9,1,1, 3.349, 10546.581, 251.186, 52659.187 21/04/02,04:20:26,09,08,1, 11.9,1,1, 3.349, 10546.587, 251.177, 52659.200 21/04/02,04:20:26,10,08,1, 11.9,1,1, 3.349, 10546.594, 251.154, 52659.202 21/04/02,04:20:26,11,08,1, 11.9,1,1, 3.349, 10546.625, 251.161, 52659.211 21/04/02,04:20:26,12,08,1, 11.9,1,1, 3.349, 10546.642, 251.152, 52659.212 21/04/02,04:20:26,13,08,1, 11.9,1,1, 3.349, 10546.620, 251.177, 52659.198 21/04/02,04:20:26,14,08,1, 11.9,1,1, 3.349, 10546.642, 251.178, 52659.231 21/04/02,04:20:26,15,08,1, 11.9,1,1, 3.349, 10546.616, 251.170, 52659.183 21/04/02,04:20:26,16,08,1, 11.9,1,1, 3.349, 10546.653, 251.154, 52659.200 21/04/02,04:20:26,17,08,1, 11.9,1,1, 3.349, 10546.637, 251.144, 52659.212 21/04/02,04:20:26,18,08,1, 11.9,1,1, 3.349, 10546.639, 251.127, 52659.199 21/04/02,04:20:26,19,08,1, 11.9,1,1, 3.349, 10546.662, 251.164, 52659.201 21/04/02,04:20:27,00,08,1, 11.9,1,1, 3.347, 10546.662, 251.164, 52659.201 21/04/02,04:20:27,01,08,1, 11.9,1,1, 3.347, 10546.637, 251.187, 52659.171 21/04/02,04:20:27,02,08,1, 11.9,1,1, 3.347, 10546.654, 251.170, 52659.184 21/04/02,04:20:27,03,08,1, 11.9,1,1, 3.347, 10546.654, 251.135, 52659.192 21/04/02,04:20:27,04,08,1, 11.9,1,1, 3.347, 10546.630, 251.147, 52659.169 21/04/02,04:20:27,05,08,1, 11.9,1,1, 3.347, 10546.665, 251.161, 52659.135 21/04/02,04:20:27,06,08,1, 11.9,1,1, 3.347, 10546.649, 251.167, 52659.171 21/04/02,04:20:27,07,08,1, 11.9,1,1, 3.347, 10546.653, 251.153, 52659.167 21/04/02,04:20:27,08,08,1, 11.9,1,1, 3.347, 10546.663, 251.172, 52659.198 21/04/02,04:20:27,09,08,1, 11.9,1,1, 3.347, 10546.658, 251.154, 52659.088 21/04/02,04:20:27,10,08,1, 11.9,1,1, 3.347, 10546.686, 251.164, 52659.225 21/04/02,04:20:27,11,08,1, 11.9,1,1, 3.347, 10546.684, 251.160, 52659.178 21/04/02,04:20:27,12,08,1, 11.9,1,1, 3.347, 10546.672, 251.136, 52659.193 21/04/02,04:20:27,13,08,1, 11.9,1,1, 3.347, 10546.685, 251.146, 52659.207 21/04/02,04:20:27,14,08,1, 11.9,1,1, 3.347, 10546.664, 251.148, 52659.205 21/04/02,04:20:27,15,08,1, 11.9,1,1, 3.347, 10546.684, 251.133, 52659.195 21/04/02,04:20:27,16,08,1, 11.9,1,1, 3.347, 10546.676, 251.130, 52659.203 21/04/02,04:20:27,17,08,1, 11.9,1,1, 3.347, 10546.677, 251.170, 52659.238 21/04/02,04:20:27,18,08,1, 11.9,1,1, 3.347, 10546.679, 251.146, 52659.166 21/04/02,04:20:27,19,08,1, 11.9,1,1, 3.347, 10546.710, 251.138, 52659.175 21/04/02,04:20:28,00,08,1, 11.9,1,1, 3.347, 10546.703, 251.138, 52659.175 21/04/02,04:20:28,01,08,1, 11.9,1,1, 3.347, 10546.680, 251.163, 52659.232 21/04/02,04:20:28,02,08,1, 11.9,1,1, 3.347, 10546.690, 251.159, 52659.238 21/04/02,04:20:28,03,08,1, 11.9,1,1, 3.347, 10546.695, 251.149, 52659.218 21/04/02,04:20:28,04,08,1, 11.9,1,1, 3.347, 10546.681, 251.129, 52659.225 21/04/02,04:20:28,05,08,1, 11.9,1,1, 3.347, 10546.700, 251.139, 52659.200 21/04/02,04:20:28,06,08,1, 11.9,1,1, 3.347, 10546.702, 251.124, 52659.202 21/04/02,04:20:28,07,08,1, 11.9,1,1, 3.347, 10546.693, 251.136, 52659.191 21/04/02,04:20:28,08,08,1, 11.9,1,1, 3.347, 10546.702, 251.155, 52659.225 21/04/02,04:20:28,09,08,1, 11.9,1,1, 3.347, 10546.714, 251.141, 52659.180 21/04/02,04:20:28,10,08,1, 11.9,1,1, 3.347, 10546.704, 251.094, 52659.216 21/04/02,04:20:28,11,08,1, 11.9,1,1, 3.347, 10546.691, 251.138, 52659.192 21/04/02,04:20:28,12,08,1, 11.9,1,1, 3.347, 10546.703, 251.141, 52659.150 21/04/02,04:20:28,13,08,1, 11.9,1,1, 3.347, 10546.684, 251.104, 52659.158 21/04/02,04:20:28,14,08,1, 11.9,1,1, 3.347, 10546.717, 251.119, 52659.181 21/04/02,04:20:28,15,08,1, 11.9,1,1, 3.347, 10546.719, 251.109, 52659.187 21/04/02,04:20:28,16,08,1, 11.9,1,1, 3.347, 10546.698, 251.096, 52659.143 21/04/02,04:20:28,17,08,1, 11.9,1,1, 3.347, 10546.711, 251.106, 52659.177 21/04/02,04:20:28,18,08,1, 11.9,1,1, 3.347, 10546.681, 251.071, 52659.174 21/04/02,04:20:28,19,08,1, 11.9,1,1, 3.347, 10546.712, 251.099, 52659.221 21/04/02,04:20:29,00,08,1, 11.9,1,1, 3.348, 10546.703, 251.099, 52659.221 21/04/02,04:20:29,01,08,1, 11.9,1,1, 3.348, 10546.713, 251.086, 52659.178 21/04/02,04:20:29,02,08,1, 11.9,1,1, 3.348, 10546.700, 251.111, 52659.161 21/04/02,04:20:29,03,08,1, 11.9,1,1, 3.348, 10546.711, 251.118, 52659.163 21/04/02,04:20:29,04,08,1, 11.9,1,1, 3.348, 10546.715, 251.109, 52659.174 21/04/02,04:20:29,05,08,1, 11.9,1,1, 3.348, 10546.725, 251.102, 52659.172 21/04/02,04:20:29,06,08,1, 11.9,1,1, 3.348, 10546.758, 251.095, 52659.199 21/04/02,04:20:29,07,08,1, 11.9,1,1, 3.348, 10546.721, 251.077, 52659.193 21/04/02,04:20:29,08,08,1, 11.9,1,1, 3.348, 10546.747, 251.111, 52659.173 21/04/02,04:20:29,09,08,1, 11.9,1,1, 3.348, 10546.759, 251.080, 52659.181 21/04/02,04:20:29,10,08,1, 11.9,1,1, 3.348, 10546.726, 251.092, 52659.171 21/04/02,04:20:29,11,08,1, 11.9,1,1, 3.348, 10546.741, 251.089, 52659.227 21/04/02,04:20:29,12,08,1, 11.9,1,1, 3.348, 10546.766, 251.080, 52659.206 21/04/02,04:20:29,13,08,1, 11.9,1,1, 3.348, 10546.736, 251.067, 52659.237 21/04/02,04:20:29,14,08,1, 11.9,1,1, 3.348, 10546.751, 251.123, 52659.215 21/04/02,04:20:29,15,08,1, 11.9,1,1, 3.348, 10546.761, 251.092, 52659.195 21/04/02,04:20:29,16,08,1, 11.9,1,1, 3.348, 10546.759, 251.098, 52659.200 21/04/02,04:20:29,17,08,1, 11.9,1,1, 3.348, 10546.767, 251.097, 52659.190 21/04/02,04:20:29,18,08,1, 11.9,1,1, 3.348, 10546.753, 251.079, 52659.193 21/04/02,04:20:29,19,08,1, 11.9,1,1, 3.348, 10546.734, 251.105, 52659.227 21/04/02,04:20:30,00,08,1, 11.9,1,1, 3.354, 10546.728, 251.105, 52659.227 21/04/02,04:20:30,01,08,1, 11.9,1,1, 3.354, 10546.759, 251.116, 52659.194 21/04/02,04:20:30,02,08,1, 11.9,1,1, 3.354, 10546.745, 251.120, 52659.172 21/04/02,04:20:30,03,08,1, 11.9,1,1, 3.354, 10546.783, 251.114, 52659.186 21/04/02,04:20:30,04,08,1, 11.9,1,1, 3.354, 10546.772, 251.075, 52658.978 21/04/02,04:20:30,05,08,1, 11.9,1,1, 3.354, 10546.755, 251.112, 52659.179 21/04/02,04:20:30,06,08,1, 11.9,1,1, 3.354, 10546.761, 251.087, 52659.183 21/04/02,04:20:30,07,08,1, 11.9,1,1, 3.354, 10546.752, 251.079, 52659.176 21/04/02,04:20:30,08,08,1, 11.9,1,1, 3.354, 10546.769, 251.074, 52659.190 21/04/02,04:20:30,09,08,1, 11.9,1,1, 3.354, 10546.792, 251.075, 52659.204 21/04/02,04:20:30,10,08,1, 11.9,1,1, 3.354, 10546.782, 251.087, 52659.215 21/04/02,04:20:30,11,08,1, 11.9,1,1, 3.354, 10546.784, 251.091, 52659.226 21/04/02,04:20:30,12,08,1, 11.9,1,1, 3.354, 10546.789, 251.086, 52659.241 21/04/02,04:20:30,13,08,1, 11.9,1,1, 3.354, 10546.786, 251.061, 52659.195 21/04/02,04:20:30,14,08,1, 11.9,1,1, 3.354, 10546.775, 251.097, 52659.196 21/04/02,04:20:30,15,08,1, 11.9,1,1, 3.354, 10546.792, 251.098, 52659.174 21/04/02,04:20:30,16,08,1, 11.9,1,1, 3.354, 10546.780, 251.082, 52659.197 21/04/02,04:20:30,17,08,1, 11.9,1,1, 3.354, 10546.789, 251.083, 52659.257 21/04/02,04:20:30,18,08,1, 11.9,1,1, 3.354, 10546.800, 251.053, 52659.242 21/04/02,04:20:30,19,08,1, 11.9,1,1, 3.354, 10546.821, 251.083, 52659.210 21/04/02,04:20:31,00,08,1, 11.8,1,1, 3.349, 10546.820, 251.083, 52659.210 21/04/02,04:20:31,01,08,1, 11.8,1,1, 3.349, 10546.801, 251.051, 52659.210 21/04/02,04:20:31,02,08,1, 11.8,1,1, 3.349, 10546.804, 251.076, 52659.188 21/04/02,04:20:31,03,08,1, 11.8,1,1, 3.349, 10546.830, 251.081, 52659.203 21/04/02,04:20:31,04,08,1, 11.8,1,1, 3.349, 10546.782, 251.079, 52659.172 21/04/02,04:20:31,05,08,1, 11.8,1,1, 3.349, 10546.793, 251.092, 52659.220 21/04/02,04:20:31,06,08,1, 11.8,1,1, 3.349, 10546.791, 251.094, 52659.254 21/04/02,04:20:31,07,08,1, 11.8,1,1, 3.349, 10546.827, 251.071, 52659.223 21/04/02,04:20:31,08,08,1, 11.8,1,1, 3.349, 10546.787, 251.074, 52659.175 21/04/02,04:20:31,09,08,1, 11.8,1,1, 3.349, 10546.792, 251.097, 52659.227 21/04/02,04:20:31,10,08,1, 11.8,1,1, 3.349, 10546.796, 251.070, 52659.195 21/04/02,04:20:31,11,08,1, 11.8,1,1, 3.349, 10546.792, 251.053, 52659.210 21/04/02,04:20:31,12,08,1, 11.8,1,1, 3.349, 10546.813, 251.091, 52659.200 21/04/02,04:20:31,13,08,1, 11.8,1,1, 3.349, 10546.797, 251.067, 52659.196 21/04/02,04:20:31,14,08,1, 11.8,1,1, 3.349, 10546.820, 251.042, 52659.204 21/04/02,04:20:31,15,08,1, 11.8,1,1, 3.349, 10546.806, 251.088, 52659.233 21/04/02,04:20:31,16,08,1, 11.8,1,1, 3.349, 10546.799, 251.059, 52659.201 21/04/02,04:20:31,17,08,1, 11.8,1,1, 3.349, 10546.824, 251.044, 52659.219 21/04/02,04:20:31,18,08,1, 11.8,1,1, 3.349, 10546.820, 251.050, 52659.214 21/04/02,04:20:31,19,08,1, 11.8,1,1, 3.349, 10546.800, 251.043, 52659.208 21/04/02,04:20:32,00,08,1, 11.8,1,1, 3.351, 10546.795, 251.043, 52659.208 21/04/02,04:20:32,01,08,1, 11.8,1,1, 3.351, 10546.816, 251.065, 52659.222 21/04/02,04:20:32,02,08,1, 11.8,1,1, 3.351, 10546.823, 251.034, 52659.181 21/04/02,04:20:32,03,08,1, 11.8,1,1, 3.351, 10546.821, 251.061, 52659.211 21/04/02,04:20:32,04,08,1, 11.8,1,1, 3.351, 10546.816, 251.062, 52659.225 21/04/02,04:20:32,05,08,1, 11.8,1,1, 3.351, 10546.818, 251.033, 52659.203 21/04/02,04:20:32,06,08,1, 11.8,1,1, 3.351, 10546.833, 251.089, 52659.225 21/04/02,04:20:32,07,08,1, 11.8,1,1, 3.351, 10546.842, 251.071, 52659.241 21/04/02,04:20:32,08,08,1, 11.8,1,1, 3.351, 10546.842, 251.024, 52659.232 21/04/02,04:20:32,09,08,1, 11.8,1,1, 3.351, 10546.830, 251.076, 52659.191 21/04/02,04:20:32,10,08,1, 11.8,1,1, 3.351, 10546.832, 251.069, 52659.250 21/04/02,04:20:32,11,08,1, 11.8,1,1, 3.351, 10546.828, 251.053, 52659.228 21/04/02,04:20:32,12,08,1, 11.8,1,1, 3.351, 10546.837, 251.061, 52659.209 21/04/02,04:20:32,13,08,1, 11.8,1,1, 3.351, 10546.838, 251.056, 52659.217 21/04/02,04:20:32,14,08,1, 11.8,1,1, 3.351, 10546.829, 251.051, 52659.193 21/04/02,04:20:32,15,08,1, 11.8,1,1, 3.351, 10546.860, 251.045, 52659.237 21/04/02,04:20:32,16,08,1, 11.8,1,1, 3.351, 10546.832, 251.041, 52659.189 21/04/02,04:20:32,17,08,1, 11.8,1,1, 3.351, 10546.810, 251.020, 52659.097 21/04/02,04:20:32,18,08,1, 11.8,1,1, 3.351, 10546.881, 251.039, 52659.203 21/04/02,04:20:32,19,08,1, 11.8,1,1, 3.351, 10546.855, 251.019, 52659.150 21/04/02,04:20:33,00,08,1, 11.9,1,1, 3.346, 10546.854, 251.019, 52659.150 21/04/02,04:20:33,01,08,1, 11.9,1,1, 3.346, 10546.848, 251.038, 52659.199 21/04/02,04:20:33,02,08,1, 11.9,1,1, 3.346, 10546.845, 251.016, 52659.223 21/04/02,04:20:33,03,08,1, 11.9,1,1, 3.346, 10546.846, 251.054, 52659.226 21/04/02,04:20:33,04,08,1, 11.9,1,1, 3.346, 10546.839, 251.062, 52659.244 21/04/02,04:20:33,05,08,1, 11.9,1,1, 3.346, 10546.837, 251.030, 52659.201 21/04/02,04:20:33,06,08,1, 11.9,1,1, 3.346, 10546.868, 251.034, 52659.225 21/04/02,04:20:33,07,08,1, 11.9,1,1, 3.346, 10546.862, 251.042, 52659.243 21/04/02,04:20:33,08,08,1, 11.9,1,1, 3.346, 10546.856, 251.041, 52659.217 21/04/02,04:20:33,09,08,1, 11.9,1,1, 3.346, 10546.850, 251.057, 52659.223 21/04/02,04:20:33,10,08,1, 11.9,1,1, 3.346, 10546.842, 251.030, 52659.199 21/04/02,04:20:33,11,08,1, 11.9,1,1, 3.346, 10546.873, 251.021, 52659.230 21/04/02,04:20:33,12,08,1, 11.9,1,1, 3.346, 10546.853, 251.043, 52659.211 21/04/02,04:20:33,13,08,1, 11.9,1,1, 3.346, 10546.863, 251.028, 52659.239 21/04/02,04:20:33,14,08,1, 11.9,1,1, 3.346, 10546.875, 251.030, 52659.206 21/04/02,04:20:33,15,08,1, 11.9,1,1, 3.346, 10546.882, 251.041, 52659.244 21/04/02,04:20:33,16,08,1, 11.9,1,1, 3.346, 10546.872, 251.031, 52659.221 21/04/02,04:20:33,17,08,1, 11.9,1,1, 3.346, 10546.890, 251.015, 52659.222 21/04/02,04:20:33,18,08,1, 11.9,1,1, 3.346, 10546.858, 250.998, 52659.234 21/04/02,04:20:33,19,08,1, 11.9,1,1, 3.346, 10546.884, 251.015, 52659.257 21/04/02,04:20:34,00,08,1, 11.9,1,1, 3.352, 10546.879, 251.015, 52659.257 21/04/02,04:20:34,01,08,1, 11.9,1,1, 3.352, 10546.899, 251.012, 52659.201 21/04/02,04:20:34,02,08,1, 11.9,1,1, 3.352, 10546.869, 251.013, 52659.204 21/04/02,04:20:34,03,08,1, 11.9,1,1, 3.352, 10546.886, 250.995, 52659.244 21/04/02,04:20:34,04,08,1, 11.9,1,1, 3.352, 10546.883, 251.047, 52659.226 21/04/02,04:20:34,05,08,1, 11.9,1,1, 3.352, 10546.887, 251.013, 52659.237 21/04/02,04:20:34,06,08,1, 11.9,1,1, 3.352, 10546.876, 250.999, 52659.234 21/04/02,04:20:34,07,08,1, 11.9,1,1, 3.352, 10546.870, 251.015, 52659.239 21/04/02,04:20:34,08,08,1, 11.9,1,1, 3.352, 10546.872, 250.991, 52659.239 21/04/02,04:20:34,09,08,1, 11.9,1,1, 3.352, 10546.901, 251.032, 52659.243 21/04/02,04:20:34,10,08,1, 11.9,1,1, 3.352, 10546.879, 250.985, 52659.235 21/04/02,04:20:34,11,08,1, 11.9,1,1, 3.352, 10546.902, 250.993, 52659.277 21/04/02,04:20:34,12,08,1, 11.9,1,1, 3.352, 10546.896, 251.015, 52659.290 21/04/02,04:20:34,13,08,1, 11.9,1,1, 3.352, 10546.889, 251.027, 52659.280 21/04/02,04:20:34,14,08,1, 11.9,1,1, 3.352, 10546.869, 250.993, 52659.286 21/04/02,04:20:34,15,08,1, 11.9,1,1, 3.352, 10546.891, 251.014, 52659.242 21/04/02,04:20:34,16,08,1, 11.9,1,1, 3.352, 10546.890, 251.030, 52659.290 21/04/02,04:20:34,17,08,1, 11.9,1,1, 3.352, 10546.915, 251.010, 52659.078 21/04/02,04:20:34,18,08,1, 11.9,1,1, 3.352, 10546.881, 250.997, 52659.283 21/04/02,04:20:34,19,08,1, 11.9,1,1, 3.352, 10546.908, 250.994, 52659.066 21/04/02,04:20:35,00,08,1, 11.9,1,1, 3.350, 10546.904, 250.994, 52659.066 21/04/02,04:20:35,01,08,1, 11.9,1,1, 3.350, 10546.871, 250.989, 52659.223 21/04/02,04:20:35,02,08,1, 11.9,1,1, 3.350, 10546.917, 250.990, 52659.244 21/04/02,04:20:35,03,08,1, 11.9,1,1, 3.350, 10546.891, 250.991, 52659.244 21/04/02,04:20:35,04,08,1, 11.9,1,1, 3.350, 10546.892, 250.970, 52659.247 21/04/02,04:20:35,05,08,1, 11.9,1,1, 3.350, 10546.911, 250.983, 52659.255 21/04/02,04:20:35,06,08,1, 11.9,1,1, 3.350, 10546.904, 250.990, 52659.214 21/04/02,04:20:35,07,08,1, 11.9,1,1, 3.350, 10546.908, 250.991, 52659.261 21/04/02,04:20:35,08,08,1, 11.9,1,1, 3.350, 10546.890, 250.992, 52659.244 21/04/02,04:20:35,09,08,1, 11.9,1,1, 3.350, 10546.917, 250.989, 52659.278 21/04/02,04:20:35,10,08,1, 11.9,1,1, 3.350, 10546.892, 250.979, 52659.249 21/04/02,04:20:35,11,08,1, 11.9,1,1, 3.350, 10546.909, 250.965, 52659.262 21/04/02,04:20:35,12,08,1, 11.9,1,1, 3.350, 10546.903, 250.963, 52659.254 21/04/02,04:20:35,13,08,1, 11.9,1,1, 3.350, 10546.903, 251.001, 52659.228 21/04/02,04:20:35,14,08,1, 11.9,1,1, 3.350, 10546.901, 250.951, 52659.255 21/04/02,04:20:35,15,08,1, 11.9,1,1, 3.350, 10546.900, 250.953, 52659.237 21/04/02,04:20:35,16,08,1, 11.9,1,1, 3.350, 10546.915, 250.985, 52659.259 21/04/02,04:20:35,17,08,1, 11.9,1,1, 3.350, 10546.899, 250.985, 52659.269 21/04/02,04:20:35,18,08,1, 11.9,1,1, 3.350, 10546.895, 250.976, 52659.271 21/04/02,04:20:35,19,08,1, 11.9,1,1, 3.350, 10546.896, 250.992, 52659.260 21/04/02,04:20:36,00,08,1, 11.9,1,1, 3.348, 10546.895, 250.992, 52659.260 21/04/02,04:20:36,01,08,1, 11.9,1,1, 3.348, 10546.916, 250.977, 52659.288 21/04/02,04:20:36,02,08,1, 11.9,1,1, 3.348, 10546.913, 250.973, 52659.259 21/04/02,04:20:36,03,08,1, 11.9,1,1, 3.348, 10546.920, 250.961, 52659.263 21/04/02,04:20:36,04,08,1, 11.9,1,1, 3.348, 10546.918, 250.943, 52659.283 21/04/02,04:20:36,05,08,1, 11.9,1,1, 3.348, 10546.921, 250.978, 52659.260 21/04/02,04:20:36,06,08,1, 11.9,1,1, 3.348, 10546.924, 250.955, 52659.246 21/04/02,04:20:36,07,08,1, 11.9,1,1, 3.348, 10546.908, 250.984, 52659.270 21/04/02,04:20:36,08,08,1, 11.9,1,1, 3.348, 10546.926, 250.940, 52659.238 21/04/02,04:20:36,09,08,1, 11.9,1,1, 3.348, 10546.935, 250.952, 52659.226 21/04/02,04:20:36,10,08,1, 11.9,1,1, 3.348, 10546.916, 250.940, 52659.251 21/04/02,04:20:36,11,08,1, 11.9,1,1, 3.348, 10546.918, 250.951, 52659.264 21/04/02,04:20:36,12,08,1, 11.9,1,1, 3.348, 10546.912, 250.933, 52659.254 21/04/02,04:20:36,13,08,1, 11.9,1,1, 3.348, 10546.907, 250.929, 52659.248 21/04/02,04:20:36,14,08,1, 11.9,1,1, 3.348, 10546.921, 250.945, 52659.251 21/04/02,04:20:36,15,08,1, 11.9,1,1, 3.348, 10546.912, 250.908, 52659.253 21/04/02,04:20:36,16,08,1, 11.9,1,1, 3.348, 10546.916, 250.930, 52659.253 21/04/02,04:20:36,17,08,1, 11.9,1,1, 3.348, 10546.924, 250.944, 52659.288 21/04/02,04:20:36,18,08,1, 11.9,1,1, 3.348, 10546.915, 250.941, 52659.287 21/04/02,04:20:36,19,08,1, 11.9,1,1, 3.348, 10546.936, 250.940, 52659.272 21/04/02,04:20:37,00,08,1, 11.8,1,1, 3.347, 10546.929, 250.940, 52659.272 21/04/02,04:20:37,01,08,1, 11.8,1,1, 3.347, 10546.908, 250.914, 52659.267 21/04/02,04:20:37,02,08,1, 11.8,1,1, 3.347, 10546.933, 250.934, 52659.247 21/04/02,04:20:37,03,08,1, 11.8,1,1, 3.347, 10546.942, 250.945, 52659.287 21/04/02,04:20:37,04,08,1, 11.8,1,1, 3.347, 10546.921, 250.937, 52659.265 21/04/02,04:20:37,05,08,1, 11.8,1,1, 3.347, 10546.905, 250.949, 52659.230 21/04/02,04:20:37,06,08,1, 11.8,1,1, 3.347, 10546.936, 250.921, 52659.272 21/04/02,04:20:37,07,08,1, 11.8,1,1, 3.347, 10546.945, 250.932, 52659.285 21/04/02,04:20:37,08,08,1, 11.8,1,1, 3.347, 10546.922, 250.965, 52659.234 21/04/02,04:20:37,09,08,1, 11.8,1,1, 3.347, 10546.941, 250.943, 52659.286 21/04/02,04:20:37,10,08,1, 11.8,1,1, 3.347, 10546.920, 250.910, 52659.135 21/04/02,04:20:37,11,08,1, 11.8,1,1, 3.347, 10546.934, 250.943, 52659.235 21/04/02,04:20:37,12,08,1, 11.8,1,1, 3.347, 10546.948, 250.923, 52659.229 21/04/02,04:20:37,13,08,1, 11.8,1,1, 3.347, 10546.923, 250.924, 52659.187 21/04/02,04:20:37,14,08,1, 11.8,1,1, 3.347, 10546.922, 250.948, 52659.273 21/04/02,04:20:37,15,08,1, 11.8,1,1, 3.347, 10546.937, 250.931, 52659.219 21/04/02,04:20:37,16,08,1, 11.8,1,1, 3.347, 10546.945, 250.934, 52659.270 21/04/02,04:20:37,17,08,1, 11.8,1,1, 3.347, 10546.921, 250.954, 52659.243 21/04/02,04:20:37,18,08,1, 11.8,1,1, 3.347, 10546.927, 250.933, 52659.216 21/04/02,04:20:37,19,08,1, 11.8,1,1, 3.347, 10546.922, 250.919, 52659.214 21/04/02,04:20:38,00,08,1, 11.9,1,1, 3.352, 10546.920, 250.919, 52659.214 21/04/02,04:20:38,01,08,1, 11.9,1,1, 3.352, 10546.945, 250.924, 52659.195 21/04/02,04:20:38,02,08,1, 11.9,1,1, 3.352, 10546.926, 250.914, 52659.260 21/04/02,04:20:38,03,08,1, 11.9,1,1, 3.352, 10546.942, 250.950, 52659.201 21/04/02,04:20:38,04,08,1, 11.9,1,1, 3.352, 10546.951, 250.931, 52659.220 21/04/02,04:20:38,05,08,1, 11.9,1,1, 3.352, 10546.942, 250.916, 52659.217 21/04/02,04:20:38,06,08,1, 11.9,1,1, 3.352, 10546.960, 250.933, 52659.215 21/04/02,04:20:38,07,08,1, 11.9,1,1, 3.352, 10546.941, 250.917, 52659.224 21/04/02,04:20:38,08,08,1, 11.9,1,1, 3.352, 10546.949, 250.934, 52659.212 21/04/02,04:20:38,09,08,1, 11.9,1,1, 3.352, 10546.965, 250.921, 52659.239 21/04/02,04:20:38,10,08,1, 11.9,1,1, 3.352, 10546.935, 250.895, 52659.230 21/04/02,04:20:38,11,08,1, 11.9,1,1, 3.352, 10546.953, 250.891, 52659.188 21/04/02,04:20:38,12,08,1, 11.9,1,1, 3.352, 10546.960, 250.915, 52659.241 21/04/02,04:20:38,13,08,1, 11.9,1,1, 3.352, 10546.953, 250.889, 52659.222 21/04/02,04:20:38,14,08,1, 11.9,1,1, 3.352, 10546.951, 250.895, 52659.253 21/04/02,04:20:38,15,08,1, 11.9,1,1, 3.352, 10546.960, 250.898, 52659.249 21/04/02,04:20:38,16,08,1, 11.9,1,1, 3.352, 10546.950, 250.908, 52659.239 21/04/02,04:20:38,17,08,1, 11.9,1,1, 3.352, 10546.960, 250.912, 52659.264 21/04/02,04:20:38,18,08,1, 11.9,1,1, 3.352, 10546.943, 250.882, 52659.239 21/04/02,04:20:38,19,08,1, 11.9,1,1, 3.352, 10546.952, 250.909, 52659.247 21/04/02,04:20:39,00,08,1, 11.8,1,1, 3.351, 10546.945, 250.909, 52659.247 21/04/02,04:20:39,01,08,1, 11.8,1,1, 3.351, 10546.953, 250.880, 52659.245 21/04/02,04:20:39,02,08,1, 11.8,1,1, 3.351, 10546.957, 250.867, 52659.232 21/04/02,04:20:39,03,08,1, 11.8,1,1, 3.351, 10546.965, 250.887, 52659.199 21/04/02,04:20:39,04,08,1, 11.8,1,1, 3.351, 10546.970, 250.884, 52659.240 21/04/02,04:20:39,05,08,1, 11.8,1,1, 3.351, 10546.939, 250.865, 52659.229 21/04/02,04:20:39,06,08,1, 11.8,1,1, 3.351, 10546.966, 250.899, 52659.257 21/04/02,04:20:39,07,08,1, 11.8,1,1, 3.351, 10546.963, 250.861, 52659.257 21/04/02,04:20:39,08,08,1, 11.8,1,1, 3.351, 10546.963, 250.859, 52659.230 21/04/02,04:20:39,09,08,1, 11.8,1,1, 3.351, 10546.959, 250.884, 52659.231 21/04/02,04:20:39,10,08,1, 11.8,1,1, 3.351, 10546.966, 250.848, 52659.228 21/04/02,04:20:39,11,08,1, 11.8,1,1, 3.351, 10546.966, 250.856, 52659.236 21/04/02,04:20:39,12,08,1, 11.8,1,1, 3.351, 10547.001, 250.890, 52659.268 21/04/02,04:20:39,13,08,1, 11.8,1,1, 3.351, 10546.989, 250.857, 52659.252 21/04/02,04:20:39,14,08,1, 11.8,1,1, 3.351, 10546.964, 250.863, 52659.216 21/04/02,04:20:39,15,08,1, 11.8,1,1, 3.351, 10546.983, 250.861, 52659.248 21/04/02,04:20:39,16,08,1, 11.8,1,1, 3.351, 10546.964, 250.866, 52659.234 21/04/02,04:20:39,17,08,1, 11.8,1,1, 3.351, 10546.980, 250.871, 52659.231 21/04/02,04:20:39,18,08,1, 11.8,1,1, 3.351, 10546.989, 250.852, 52659.214 21/04/02,04:20:39,19,08,1, 11.8,1,1, 3.351, 10546.998, 250.870, 52659.243 21/04/02,04:20:40,00,08,1, 11.9,1,1, 3.348, 10546.995, 250.870, 52659.243 21/04/02,04:20:40,01,08,1, 11.9,1,1, 3.348, 10546.988, 250.850, 52659.250 21/04/02,04:20:40,02,08,1, 11.9,1,1, 3.348, 10546.967, 250.861, 52659.222 21/04/02,04:20:40,03,08,1, 11.9,1,1, 3.348, 10546.991, 250.856, 52659.213 21/04/02,04:20:40,04,08,1, 11.9,1,1, 3.348, 10546.992, 250.854, 52659.244 21/04/02,04:20:40,05,08,1, 11.9,1,1, 3.348, 10546.988, 250.856, 52659.215 21/04/02,04:20:40,06,08,1, 11.9,1,1, 3.348, 10546.969, 250.874, 52659.232 21/04/02,04:20:40,07,08,1, 11.9,1,1, 3.348, 10546.999, 250.869, 52659.239 21/04/02,04:20:40,08,08,1, 11.9,1,1, 3.348, 10546.992, 250.845, 52659.246 21/04/02,04:20:40,09,08,1, 11.9,1,1, 3.348, 10546.970, 250.851, 52659.225 21/04/02,04:20:40,10,08,1, 11.9,1,1, 3.348, 10547.001, 250.840, 52659.163 21/04/02,04:20:40,11,08,1, 11.9,1,1, 3.348, 10546.959, 250.852, 52659.295 21/04/02,04:20:40,12,08,1, 11.9,1,1, 3.348, 10546.966, 250.869, 52659.304 21/04/02,04:20:40,13,08,1, 11.9,1,1, 3.348, 10546.973, 250.832, 52659.273 21/04/02,04:20:40,14,08,1, 11.9,1,1, 3.348, 10546.980, 250.851, 52659.282 21/04/02,04:20:40,15,08,1, 11.9,1,1, 3.348, 10547.007, 250.857, 52659.281 21/04/02,04:20:40,16,08,1, 11.9,1,1, 3.348, 10547.012, 250.851, 52659.291 21/04/02,04:20:40,17,08,1, 11.9,1,1, 3.348, 10546.989, 250.868, 52659.280 21/04/02,04:20:40,18,08,1, 11.9,1,1, 3.348, 10547.018, 250.841, 52659.280 21/04/02,04:20:40,19,08,1, 11.9,1,1, 3.348, 10547.002, 250.818, 52659.300 21/04/02,04:20:41,00,08,1, 11.9,1,1, 3.345, 10546.995, 250.818, 52659.300 21/04/02,04:20:41,01,08,1, 11.9,1,1, 3.345, 10547.017, 250.815, 52659.287 21/04/02,04:20:41,02,08,1, 11.9,1,1, 3.345, 10547.005, 250.820, 52659.263 21/04/02,04:20:41,03,08,1, 11.9,1,1, 3.345, 10546.999, 250.827, 52659.230 21/04/02,04:20:41,04,08,1, 11.9,1,1, 3.345, 10547.000, 250.829, 52659.256 21/04/02,04:20:41,05,08,1, 11.9,1,1, 3.345, 10547.029, 250.831, 52659.233 21/04/02,04:20:41,06,08,1, 11.9,1,1, 3.345, 10547.017, 250.817, 52659.249 21/04/02,04:20:41,07,08,1, 11.9,1,1, 3.345, 10547.017, 250.821, 52659.272 21/04/02,04:20:41,08,08,1, 11.9,1,1, 3.345, 10547.043, 250.822, 52659.261 21/04/02,04:20:41,09,08,1, 11.9,1,1, 3.345, 10547.023, 250.847, 52659.294 21/04/02,04:20:41,10,08,1, 11.9,1,1, 3.345, 10547.026, 250.851, 52659.270 21/04/02,04:20:41,11,08,1, 11.9,1,1, 3.345, 10547.011, 250.808, 52659.234 21/04/02,04:20:41,12,08,1, 11.9,1,1, 3.345, 10547.035, 250.791, 52659.153 21/04/02,04:20:41,13,08,1, 11.9,1,1, 3.345, 10547.065, 250.807, 52659.245 21/04/02,04:20:41,14,08,1, 11.9,1,1, 3.345, 10547.046, 250.778, 52659.123 21/04/02,04:20:41,15,08,1, 11.9,1,1, 3.345, 10547.052, 250.808, 52659.230 21/04/02,04:20:41,16,08,1, 11.9,1,1, 3.345, 10547.048, 250.825, 52659.263 21/04/02,04:20:41,17,08,1, 11.9,1,1, 3.345, 10547.042, 250.802, 52659.237 21/04/02,04:20:41,18,08,1, 11.9,1,1, 3.345, 10547.056, 250.809, 52659.252 21/04/02,04:20:41,19,08,1, 11.9,1,1, 3.345, 10547.034, 250.796, 52659.273 21/04/02,04:20:42,00,08,1, 11.9,1,1, 3.353, 10547.029, 250.796, 52659.273 21/04/02,04:20:42,01,08,1, 11.9,1,1, 3.353, 10547.051, 250.819, 52659.277 21/04/02,04:20:42,02,08,1, 11.9,1,1, 3.353, 10547.030, 250.783, 52659.234 21/04/02,04:20:42,03,08,1, 11.9,1,1, 3.353, 10547.053, 250.807, 52659.219 21/04/02,04:20:42,04,08,1, 11.9,1,1, 3.353, 10547.041, 250.822, 52659.279 21/04/02,04:20:42,05,08,1, 11.9,1,1, 3.353, 10547.049, 250.792, 52659.257 21/04/02,04:20:42,06,08,1, 11.9,1,1, 3.353, 10547.067, 250.811, 52659.262 21/04/02,04:20:42,07,08,1, 11.9,1,1, 3.353, 10547.042, 250.795, 52659.255 21/04/02,04:20:42,08,08,1, 11.9,1,1, 3.353, 10547.056, 250.806, 52659.263 21/04/02,04:20:42,09,08,1, 11.9,1,1, 3.353, 10547.067, 250.811, 52659.234 21/04/02,04:20:42,10,08,1, 11.9,1,1, 3.353, 10547.063, 250.797, 52659.221 21/04/02,04:20:42,11,08,1, 11.9,1,1, 3.353, 10547.071, 250.778, 52659.236 21/04/02,04:20:42,12,08,1, 11.9,1,1, 3.353, 10547.071, 250.773, 52659.245 21/04/02,04:20:42,13,08,1, 11.9,1,1, 3.353, 10547.064, 250.799, 52659.241 21/04/02,04:20:42,14,08,1, 11.9,1,1, 3.353, 10547.076, 250.778, 52659.224 21/04/02,04:20:42,15,08,1, 11.9,1,1, 3.353, 10547.069, 250.774, 52659.233 21/04/02,04:20:42,16,08,1, 11.9,1,1, 3.353, 10547.068, 250.811, 52659.287 21/04/02,04:20:42,17,08,1, 11.9,1,1, 3.353, 10547.048, 250.785, 52659.241 21/04/02,04:20:42,18,08,1, 11.9,1,1, 3.353, 10547.088, 250.784, 52659.260 21/04/02,04:20:42,19,08,1, 11.9,1,1, 3.353, 10547.085, 250.796, 52659.267 21/04/02,04:20:43,00,08,1, 11.9,1,1, 3.350, 10547.079, 250.796, 52659.267 21/04/02,04:20:43,01,08,1, 11.9,1,1, 3.350, 10547.070, 250.763, 52659.265 21/04/02,04:20:43,02,08,1, 11.9,1,1, 3.350, 10547.103, 250.773, 52659.256 21/04/02,04:20:43,03,08,1, 11.9,1,1, 3.350, 10547.093, 250.748, 52659.248 21/04/02,04:20:43,04,08,1, 11.9,1,1, 3.350, 10547.075, 250.772, 52659.262 21/04/02,04:20:43,05,08,1, 11.9,1,1, 3.350, 10547.090, 250.778, 52659.282 21/04/02,04:20:43,06,08,1, 11.9,1,1, 3.350, 10547.073, 250.755, 52659.219 21/04/02,04:20:43,07,08,1, 11.9,1,1, 3.350, 10547.071, 250.758, 52659.265 21/04/02,04:20:43,08,08,1, 11.9,1,1, 3.350, 10547.095, 250.747, 52659.265 21/04/02,04:20:43,09,08,1, 11.9,1,1, 3.350, 10547.052, 250.764, 52659.379 21/04/02,04:20:43,10,08,1, 11.9,1,1, 3.350, 10547.090, 250.762, 52659.185 21/04/02,04:20:43,11,08,1, 11.9,1,1, 3.350, 10547.081, 250.737, 52659.223 21/04/02,04:20:43,12,08,1, 11.9,1,1, 3.350, 10547.084, 250.750, 52659.231 21/04/02,04:20:43,13,08,1, 11.9,1,1, 3.350, 10547.079, 250.776, 52659.245 21/04/02,04:20:43,14,08,1, 11.9,1,1, 3.350, 10547.097, 250.742, 52659.256 21/04/02,04:20:43,15,08,1, 11.9,1,1, 3.350, 10547.081, 250.732, 52659.243 21/04/02,04:20:43,16,08,1, 11.9,1,1, 3.350, 10547.069, 250.748, 52659.234 21/04/02,04:20:43,17,08,1, 11.9,1,1, 3.350, 10547.087, 250.717, 52659.262 21/04/02,04:20:43,18,08,1, 11.9,1,1, 3.350, 10547.084, 250.719, 52659.227 21/04/02,04:20:43,19,08,1, 11.9,1,1, 3.350, 10547.087, 250.756, 52659.269 21/04/02,04:20:44,00,08,1, 11.9,1,1, 3.345, 10547.079, 250.756, 52659.269 21/04/02,04:20:44,01,08,1, 11.9,1,1, 3.345, 10547.091, 250.714, 52659.270 21/04/02,04:20:44,02,08,1, 11.9,1,1, 3.345, 10547.077, 250.728, 52659.265 21/04/02,04:20:44,03,08,1, 11.9,1,1, 3.345, 10547.086, 250.716, 52659.242 21/04/02,04:20:44,04,08,1, 11.9,1,1, 3.345, 10547.079, 250.716, 52659.282 21/04/02,04:20:44,05,08,1, 11.9,1,1, 3.345, 10547.105, 250.725, 52659.245 21/04/02,04:20:44,06,08,1, 11.9,1,1, 3.345, 10547.106, 250.727, 52659.223 21/04/02,04:20:44,07,08,1, 11.9,1,1, 3.345, 10547.119, 250.725, 52659.268 21/04/02,04:20:44,08,08,1, 11.9,1,1, 3.345, 10547.102, 250.721, 52659.266 21/04/02,04:20:44,09,08,1, 11.9,1,1, 3.345, 10547.104, 250.703, 52659.237 21/04/02,04:20:44,10,08,1, 11.9,1,1, 3.345, 10547.101, 250.711, 52659.272 21/04/02,04:20:44,11,08,1, 11.9,1,1, 3.345, 10547.091, 250.735, 52659.254 21/04/02,04:20:44,12,08,1, 11.9,1,1, 3.345, 10547.116, 250.708, 52659.250 21/04/02,04:20:44,13,08,1, 11.9,1,1, 3.345, 10547.090, 250.694, 52659.252 21/04/02,04:20:44,14,08,1, 11.9,1,1, 3.345, 10547.134, 250.711, 52659.245 21/04/02,04:20:44,15,08,1, 11.9,1,1, 3.345, 10547.098, 250.715, 52659.254 21/04/02,04:20:44,16,08,1, 11.9,1,1, 3.345, 10547.125, 250.707, 52659.239 21/04/02,04:20:44,17,08,1, 11.9,1,1, 3.345, 10547.109, 250.722, 52659.265 21/04/02,04:20:44,18,08,1, 11.9,1,1, 3.345, 10547.103, 250.702, 52659.217 21/04/02,04:20:44,19,08,1, 11.9,1,1, 3.345, 10547.107, 250.699, 52659.237 21/04/02,04:20:45,00,08,1, 11.9,1,1, 3.347, 10547.104, 250.699, 52659.237 21/04/02,04:20:45,01,08,1, 11.9,1,1, 3.347, 10547.096, 250.694, 52659.223 21/04/02,04:20:45,02,08,1, 11.9,1,1, 3.347, 10547.115, 250.713, 52659.252 21/04/02,04:20:45,03,08,1, 11.9,1,1, 3.347, 10547.101, 250.708, 52659.511 21/04/02,04:20:45,04,08,1, 11.9,1,1, 3.347, 10547.149, 250.666, 52659.199 21/04/02,04:20:45,05,08,1, 11.9,1,1, 3.347, 10547.129, 250.676, 52659.209 21/04/02,04:20:45,06,08,1, 11.9,1,1, 3.347, 10547.128, 250.680, 52659.216 21/04/02,04:20:45,07,08,1, 11.9,1,1, 3.347, 10547.131, 250.653, 52659.225 21/04/02,04:20:45,08,08,1, 11.9,1,1, 3.347, 10547.098, 250.692, 52659.388 21/04/02,04:20:45,09,08,1, 11.9,1,1, 3.347, 10547.085, 250.679, 52659.212 21/04/02,04:20:45,10,08,1, 11.9,1,1, 3.347, 10547.099, 250.688, 52659.450 21/04/02,04:20:45,11,08,1, 11.9,1,1, 3.347, 10547.144, 250.694, 52659.180 21/04/02,04:20:45,12,08,1, 11.9,1,1, 3.347, 10547.113, 250.674, 52659.180 21/04/02,04:20:45,13,08,1, 11.9,1,1, 3.347, 10547.149, 250.652, 52659.258 21/04/02,04:20:45,14,08,1, 11.9,1,1, 3.347, 10547.089, 250.677, 52659.267 21/04/02,04:20:45,15,08,1, 11.9,1,1, 3.347, 10547.129, 250.669, 52659.291 21/04/02,04:20:45,16,08,1, 11.9,1,1, 3.347, 10547.135, 250.662, 52659.255 21/04/02,04:20:45,17,08,1, 11.9,1,1, 3.347, 10547.122, 250.645, 52659.251 21/04/02,04:20:45,18,08,1, 11.9,1,1, 3.347, 10547.139, 250.645, 52659.232 21/04/02,04:20:45,19,08,1, 11.9,1,1, 3.347, 10547.144, 250.639, 52659.214 21/04/02,04:20:46,00,07,1, 11.8,1,1, 3.349, 10547.137, 250.639, 52659.214 21/04/02,04:20:46,01,07,1, 11.8,1,1, 3.349, 10547.147, 250.654, 52659.233 21/04/02,04:20:46,02,07,1, 11.8,1,1, 3.349, 10547.105, 250.631, 52659.235 21/04/02,04:20:46,03,07,1, 11.8,1,1, 3.349, 10547.151, 250.632, 52659.223 21/04/02,04:20:46,04,07,1, 11.8,1,1, 3.349, 10547.150, 250.643, 52659.220 21/04/02,04:20:46,05,07,1, 11.8,1,1, 3.349, 10547.124, 250.650, 52659.230 21/04/02,04:20:46,06,07,1, 11.8,1,1, 3.349, 10547.141, 250.659, 52659.204 21/04/02,04:20:46,07,07,1, 11.8,1,1, 3.349, 10547.151, 250.637, 52659.204 21/04/02,04:20:46,08,07,1, 11.8,1,1, 3.349, 10547.146, 250.650, 52659.221 21/04/02,04:20:46,09,07,1, 11.8,1,1, 3.349, 10547.145, 250.631, 52659.201 21/04/02,04:20:46,10,07,1, 11.8,1,1, 3.349, 10547.163, 250.634, 52659.246 21/04/02,04:20:46,11,07,1, 11.8,1,1, 3.349, 10547.131, 250.648, 52659.219 21/04/02,04:20:46,12,07,1, 11.8,1,1, 3.349, 10547.152, 250.653, 52659.213 21/04/02,04:20:46,13,07,1, 11.8,1,1, 3.349, 10547.146, 250.629, 52659.214 21/04/02,04:20:46,14,07,1, 11.8,1,1, 3.349, 10547.128, 250.631, 52659.216 21/04/02,04:20:46,15,07,1, 11.8,1,1, 3.349, 10547.131, 250.634, 52659.244 21/04/02,04:20:46,16,07,1, 11.8,1,1, 3.349, 10547.143, 250.631, 52659.235 21/04/02,04:20:46,17,07,1, 11.8,1,1, 3.349, 10547.128, 250.620, 52659.220 21/04/02,04:20:46,18,07,1, 11.8,1,1, 3.349, 10547.141, 250.630, 52659.183 21/04/02,04:20:46,19,07,1, 11.8,1,1, 3.349, 10547.148, 250.618, 52659.202 21/04/02,04:20:47,00,08,1, 11.8,1,1, 3.345, 10547.146, 250.618, 52659.202 21/04/02,04:20:47,01,08,1, 11.8,1,1, 3.345, 10547.142, 250.589, 52659.228 21/04/02,04:20:47,02,08,1, 11.8,1,1, 3.345, 10547.138, 250.607, 52659.236 21/04/02,04:20:47,03,08,1, 11.8,1,1, 3.345, 10547.136, 250.633, 52659.246 21/04/02,04:20:47,04,08,1, 11.8,1,1, 3.345, 10547.158, 250.588, 52659.260 21/04/02,04:20:47,05,08,1, 11.8,1,1, 3.345, 10547.119, 250.609, 52659.246 21/04/02,04:20:47,06,08,1, 11.8,1,1, 3.345, 10547.123, 250.616, 52659.237 21/04/02,04:20:47,07,08,1, 11.8,1,1, 3.345, 10547.132, 250.586, 52659.247 21/04/02,04:20:47,08,08,1, 11.8,1,1, 3.345, 10547.135, 250.609, 52659.204 21/04/02,04:20:47,09,08,1, 11.8,1,1, 3.345, 10547.128, 250.591, 52659.217 21/04/02,04:20:47,10,08,1, 11.8,1,1, 3.345, 10547.134, 250.568, 52659.230 21/04/02,04:20:47,11,08,1, 11.8,1,1, 3.345, 10547.153, 250.589, 52659.225 21/04/02,04:20:47,12,08,1, 11.8,1,1, 3.345, 10547.181, 250.614, 52659.270 21/04/02,04:20:47,13,08,1, 11.8,1,1, 3.345, 10547.164, 250.574, 52659.227 21/04/02,04:20:47,14,08,1, 11.8,1,1, 3.345, 10547.151, 250.586, 52659.242 21/04/02,04:20:47,15,08,1, 11.8,1,1, 3.345, 10547.153, 250.602, 52659.240 21/04/02,04:20:47,16,08,1, 11.8,1,1, 3.345, 10547.167, 250.593, 52659.213 21/04/02,04:20:47,17,08,1, 11.8,1,1, 3.345, 10547.150, 250.584, 52659.214 21/04/02,04:20:47,18,08,1, 11.8,1,1, 3.345, 10547.158, 250.589, 52659.242 21/04/02,04:20:47,19,08,1, 11.8,1,1, 3.345, 10547.166, 250.579, 52659.202 21/04/02,04:20:48,00,08,1, 11.8,1,1, 3.350, 10547.162, 250.579, 52659.202 21/04/02,04:20:48,01,08,1, 11.8,1,1, 3.350, 10547.166, 250.579, 52659.228 21/04/02,04:20:48,02,08,1, 11.8,1,1, 3.350, 10547.155, 250.589, 52659.243 21/04/02,04:20:48,03,08,1, 11.8,1,1, 3.350, 10547.160, 250.589, 52659.209 21/04/02,04:20:48,04,08,1, 11.8,1,1, 3.350, 10547.156, 250.574, 52659.236 21/04/02,04:20:48,05,08,1, 11.8,1,1, 3.350, 10547.151, 250.565, 52659.238 21/04/02,04:20:48,06,08,1, 11.8,1,1, 3.350, 10547.159, 250.576, 52659.240 21/04/02,04:20:48,07,08,1, 11.8,1,1, 3.350, 10547.140, 250.593, 52659.246 21/04/02,04:20:48,08,08,1, 11.8,1,1, 3.350, 10547.131, 250.554, 52659.248 21/04/02,04:20:48,09,08,1, 11.8,1,1, 3.350, 10547.143, 250.549, 52659.240 21/04/02,04:20:48,10,08,1, 11.8,1,1, 3.350, 10547.155, 250.562, 52659.225 21/04/02,04:20:48,11,08,1, 11.8,1,1, 3.350, 10547.137, 250.560, 52659.217 21/04/02,04:20:48,12,08,1, 11.8,1,1, 3.350, 10547.146, 250.572, 52659.230 21/04/02,04:20:48,13,08,1, 11.8,1,1, 3.350, 10547.158, 250.565, 52659.256 21/04/02,04:20:48,14,08,1, 11.8,1,1, 3.350, 10547.140, 250.585, 52659.249 21/04/02,04:20:48,15,08,1, 11.8,1,1, 3.350, 10547.151, 250.591, 52659.226 21/04/02,04:20:48,16,08,1, 11.8,1,1, 3.350, 10547.151, 250.544, 52659.264 21/04/02,04:20:48,17,08,1, 11.8,1,1, 3.350, 10547.157, 250.563, 52659.257 21/04/02,04:20:48,18,08,1, 11.8,1,1, 3.350, 10547.177, 250.585, 52659.283 21/04/02,04:20:48,19,08,1, 11.8,1,1, 3.350, 10547.185, 250.569, 52659.210 21/04/02,04:20:49,00,08,1, 11.9,1,1, 3.347, 10547.179, 250.569, 52659.210 21/04/02,04:20:49,01,08,1, 11.9,1,1, 3.347, 10547.155, 250.578, 52659.245 21/04/02,04:20:49,02,08,1, 11.9,1,1, 3.347, 10547.170, 250.562, 52659.221 21/04/02,04:20:49,03,08,1, 11.9,1,1, 3.347, 10547.155, 250.547, 52659.260 21/04/02,04:20:49,04,08,1, 11.9,1,1, 3.347, 10547.145, 250.570, 52659.259 21/04/02,04:20:49,05,08,1, 11.9,1,1, 3.347, 10547.159, 250.561, 52659.237 21/04/02,04:20:49,06,08,1, 11.9,1,1, 3.347, 10547.135, 250.556, 52659.285 21/04/02,04:20:49,07,08,1, 11.9,1,1, 3.347, 10547.165, 250.546, 52659.274 21/04/02,04:20:49,08,08,1, 11.9,1,1, 3.347, 10547.150, 250.541, 52659.242 21/04/02,04:20:49,09,08,1, 11.9,1,1, 3.347, 10547.132, 250.540, 52659.256 21/04/02,04:20:49,10,08,1, 11.9,1,1, 3.347, 10547.115, 250.540, 52659.283 21/04/02,04:20:49,11,08,1, 11.9,1,1, 3.347, 10547.148, 250.547, 52659.253 21/04/02,04:20:49,12,08,1, 11.9,1,1, 3.347, 10547.145, 250.531, 52659.252 21/04/02,04:20:49,13,08,1, 11.9,1,1, 3.347, 10547.140, 250.525, 52659.280 21/04/02,04:20:49,14,08,1, 11.9,1,1, 3.347, 10547.130, 250.528, 52659.247 21/04/02,04:20:49,15,08,1, 11.9,1,1, 3.347, 10547.169, 250.558, 52659.263 21/04/02,04:20:49,16,08,1, 11.9,1,1, 3.347, 10547.149, 250.543, 52659.252 21/04/02,04:20:49,17,08,1, 11.9,1,1, 3.347, 10547.151, 250.492, 52659.217 21/04/02,04:20:49,18,08,1, 11.9,1,1, 3.347, 10547.154, 250.558, 52659.252 21/04/02,04:20:49,19,08,1, 11.9,1,1, 3.347, 10547.152, 250.525, 52659.229 21/04/02,04:20:50,00,08,1, 11.9,1,1, 3.345, 10547.146, 250.525, 52659.229 21/04/02,04:20:50,01,08,1, 11.9,1,1, 3.345, 10547.162, 250.530, 52659.238 21/04/02,04:20:50,02,08,1, 11.9,1,1, 3.345, 10547.130, 250.516, 52659.259 21/04/02,04:20:50,03,08,1, 11.9,1,1, 3.345, 10547.139, 250.513, 52659.241 21/04/02,04:20:50,04,08,1, 11.9,1,1, 3.345, 10547.159, 250.538, 52659.259 21/04/02,04:20:50,05,08,1, 11.9,1,1, 3.345, 10547.158, 250.512, 52659.253 21/04/02,04:20:50,06,08,1, 11.9,1,1, 3.345, 10547.151, 250.486, 52659.217 21/04/02,04:20:50,07,08,1, 11.9,1,1, 3.345, 10547.163, 250.529, 52659.257 21/04/02,04:20:50,08,08,1, 11.9,1,1, 3.345, 10547.133, 250.512, 52659.261 21/04/02,04:20:50,09,08,1, 11.9,1,1, 3.345, 10547.147, 250.532, 52659.244 21/04/02,04:20:50,10,08,1, 11.9,1,1, 3.345, 10547.146, 250.542, 52659.270 21/04/02,04:20:50,11,08,1, 11.9,1,1, 3.345, 10547.150, 250.516, 52659.262 21/04/02,04:20:50,12,08,1, 11.9,1,1, 3.345, 10547.131, 250.505, 52659.283 21/04/02,04:20:50,13,08,1, 11.9,1,1, 3.345, 10547.153, 250.525, 52659.285 21/04/02,04:20:50,14,08,1, 11.9,1,1, 3.345, 10547.120, 250.527, 52659.257 21/04/02,04:20:50,15,08,1, 11.9,1,1, 3.345, 10547.125, 250.510, 52659.241 21/04/02,04:20:50,16,08,1, 11.9,1,1, 3.345, 10547.126, 250.493, 52659.231 21/04/02,04:20:50,17,08,1, 11.9,1,1, 3.345, 10547.118, 250.483, 52659.259 21/04/02,04:20:50,18,08,1, 11.9,1,1, 3.345, 10547.132, 250.494, 52659.260 21/04/02,04:20:50,19,08,1, 11.9,1,1, 3.345, 10547.132, 250.520, 52659.271 21/04/02,04:20:51,00,08,1, 11.9,1,1, 3.348, 10547.129, 250.520, 52659.271 21/04/02,04:20:51,01,08,1, 11.9,1,1, 3.348, 10547.128, 250.516, 52659.257 21/04/02,04:20:51,02,08,1, 11.9,1,1, 3.348, 10547.121, 250.514, 52659.271 21/04/02,04:20:51,03,08,1, 11.9,1,1, 3.348, 10547.138, 250.471, 52659.229 21/04/02,04:20:51,04,08,1, 11.9,1,1, 3.348, 10547.140, 250.508, 52659.279 21/04/02,04:20:51,05,08,1, 11.9,1,1, 3.348, 10547.126, 250.476, 52659.242 21/04/02,04:20:51,06,08,1, 11.9,1,1, 3.348, 10547.121, 250.484, 52659.221 21/04/02,04:20:51,07,08,1, 11.9,1,1, 3.348, 10547.133, 250.500, 52659.305 21/04/02,04:20:51,08,08,1, 11.9,1,1, 3.348, 10547.133, 250.470, 52659.237 21/04/02,04:20:51,09,08,1, 11.9,1,1, 3.348, 10547.111, 250.467, 52659.232 21/04/02,04:20:51,10,08,1, 11.9,1,1, 3.348, 10547.128, 250.495, 52659.236 21/04/02,04:20:51,11,08,1, 11.9,1,1, 3.348, 10547.121, 250.479, 52659.230 21/04/02,04:20:51,12,08,1, 11.9,1,1, 3.348, 10547.112, 250.470, 52659.213 21/04/02,04:20:51,13,08,1, 11.9,1,1, 3.348, 10547.177, 250.504, 52659.129 21/04/02,04:20:51,14,08,1, 11.9,1,1, 3.348, 10547.104, 250.481, 52659.310 21/04/02,04:20:51,15,08,1, 11.9,1,1, 3.348, 10547.108, 250.493, 52659.351 21/04/02,04:20:51,16,08,1, 11.9,1,1, 3.348, 10547.127, 250.500, 52659.317 21/04/02,04:20:51,17,08,1, 11.9,1,1, 3.348, 10547.139, 250.478, 52659.285 21/04/02,04:20:51,18,08,1, 11.9,1,1, 3.348, 10547.128, 250.483, 52659.299 21/04/02,04:20:51,19,08,1, 11.9,1,1, 3.348, 10547.140, 250.485, 52659.333 21/04/02,04:20:52,00,08,1, 11.9,1,1, 3.350, 10547.137, 250.485, 52659.333 21/04/02,04:20:52,01,08,1, 11.9,1,1, 3.350, 10547.129, 250.496, 52659.307 21/04/02,04:20:52,02,08,1, 11.9,1,1, 3.350, 10547.104, 250.501, 52659.353 21/04/02,04:20:52,03,08,1, 11.9,1,1, 3.350, 10547.129, 250.486, 52659.293 21/04/02,04:20:52,04,08,1, 11.9,1,1, 3.350, 10547.132, 250.507, 52659.326 21/04/02,04:20:52,05,08,1, 11.9,1,1, 3.350, 10547.121, 250.494, 52659.295 21/04/02,04:20:52,06,08,1, 11.9,1,1, 3.350, 10547.135, 250.479, 52659.297 21/04/02,04:20:52,07,08,1, 11.9,1,1, 3.350, 10547.113, 250.489, 52659.319 21/04/02,04:20:52,08,08,1, 11.9,1,1, 3.350, 10547.108, 250.469, 52659.312 21/04/02,04:20:52,09,08,1, 11.9,1,1, 3.350, 10547.126, 250.479, 52659.326 21/04/02,04:20:52,10,08,1, 11.9,1,1, 3.350, 10547.118, 250.493, 52659.320 21/04/02,04:20:52,11,08,1, 11.9,1,1, 3.350, 10547.123, 250.505, 52659.298 21/04/02,04:20:52,12,08,1, 11.9,1,1, 3.350, 10547.127, 250.494, 52659.315 21/04/02,04:20:52,13,08,1, 11.9,1,1, 3.350, 10547.123, 250.493, 52659.288 21/04/02,04:20:52,14,08,1, 11.9,1,1, 3.350, 10547.114, 250.483, 52659.300 21/04/02,04:20:52,15,08,1, 11.9,1,1, 3.350, 10547.115, 250.474, 52659.287 21/04/02,04:20:52,16,08,1, 11.9,1,1, 3.350, 10547.120, 250.501, 52659.307 21/04/02,04:20:52,17,08,1, 11.9,1,1, 3.350, 10547.100, 250.491, 52659.311 21/04/02,04:20:52,18,08,1, 11.9,1,1, 3.350, 10547.119, 250.472, 52659.353 21/04/02,04:20:52,19,08,1, 11.9,1,1, 3.350, 10547.117, 250.476, 52659.317 21/04/02,04:20:53,00,08,1, 11.9,1,1, 3.348, 10547.112, 250.476, 52659.317 21/04/02,04:20:53,01,08,1, 11.9,1,1, 3.348, 10547.114, 250.469, 52659.313 21/04/02,04:20:53,02,08,1, 11.9,1,1, 3.348, 10547.122, 250.467, 52659.305 21/04/02,04:20:53,03,08,1, 11.9,1,1, 3.348, 10547.111, 250.455, 52659.309 21/04/02,04:20:53,04,08,1, 11.9,1,1, 3.348, 10547.111, 250.466, 52659.475 21/04/02,04:20:53,05,08,1, 11.9,1,1, 3.348, 10547.116, 250.463, 52659.317 21/04/02,04:20:53,06,08,1, 11.9,1,1, 3.348, 10547.115, 250.462, 52659.320 21/04/02,04:20:53,07,08,1, 11.9,1,1, 3.348, 10547.085, 250.461, 52659.435 21/04/02,04:20:53,08,08,1, 11.9,1,1, 3.348, 10547.134, 250.470, 52659.408 21/04/02,04:20:53,09,08,1, 11.9,1,1, 3.348, 10547.104, 250.484, 52659.275 21/04/02,04:20:53,10,08,1, 11.9,1,1, 3.348, 10547.087, 250.459, 52659.283 21/04/02,04:20:53,11,08,1, 11.9,1,1, 3.348, 10547.087, 250.483, 52659.310 21/04/02,04:20:53,12,08,1, 11.9,1,1, 3.348, 10547.115, 250.436, 52659.324 21/04/02,04:20:53,13,08,1, 11.9,1,1, 3.348, 10547.086, 250.454, 52659.298 21/04/02,04:20:53,14,08,1, 11.9,1,1, 3.348, 10547.093, 250.468, 52659.286 21/04/02,04:20:53,15,08,1, 11.9,1,1, 3.348, 10547.111, 250.434, 52659.275 21/04/02,04:20:53,16,08,1, 11.9,1,1, 3.348, 10547.113, 250.465, 52659.267 21/04/02,04:20:53,17,08,1, 11.9,1,1, 3.348, 10547.086, 250.462, 52659.322 21/04/02,04:20:53,18,08,1, 11.9,1,1, 3.348, 10547.100, 250.444, 52659.309 21/04/02,04:20:53,19,08,1, 11.9,1,1, 3.348, 10547.081, 250.463, 52659.225 21/04/02,04:20:54,00,08,1, 11.9,1,1, 3.351, 10547.079, 250.463, 52659.225 21/04/02,04:20:54,01,08,1, 11.9,1,1, 3.351, 10547.092, 250.460, 52659.263 21/04/02,04:20:54,02,08,1, 11.9,1,1, 3.351, 10547.094, 250.439, 52659.269 21/04/02,04:20:54,03,08,1, 11.9,1,1, 3.351, 10547.121, 250.457, 52659.300 21/04/02,04:20:54,04,08,1, 11.9,1,1, 3.351, 10547.105, 250.441, 52659.340 21/04/02,04:20:54,05,08,1, 11.9,1,1, 3.351, 10547.094, 250.430, 52659.349 21/04/02,04:20:54,06,08,1, 11.9,1,1, 3.351, 10547.096, 250.472, 52659.366 21/04/02,04:20:54,07,08,1, 11.9,1,1, 3.351, 10547.095, 250.441, 52659.352 21/04/02,04:20:54,08,08,1, 11.9,1,1, 3.351, 10547.086, 250.459, 52659.371 21/04/02,04:20:54,09,08,1, 11.9,1,1, 3.351, 10547.095, 250.451, 52659.351 21/04/02,04:20:54,10,08,1, 11.9,1,1, 3.351, 10547.075, 250.449, 52659.315 21/04/02,04:20:54,11,08,1, 11.9,1,1, 3.351, 10547.067, 250.425, 52659.348 21/04/02,04:20:54,12,08,1, 11.9,1,1, 3.351, 10547.100, 250.445, 52659.350 21/04/02,04:20:54,13,08,1, 11.9,1,1, 3.351, 10547.088, 250.436, 52659.385 21/04/02,04:20:54,14,08,1, 11.9,1,1, 3.351, 10547.078, 250.450, 52659.346 21/04/02,04:20:54,15,08,1, 11.9,1,1, 3.351, 10547.095, 250.446, 52659.369 21/04/02,04:20:54,16,08,1, 11.9,1,1, 3.351, 10547.069, 250.433, 52659.373 21/04/02,04:20:54,17,08,1, 11.9,1,1, 3.351, 10547.083, 250.430, 52659.334 21/04/02,04:20:54,18,08,1, 11.9,1,1, 3.351, 10547.064, 250.420, 52659.357 21/04/02,04:20:54,19,08,1, 11.9,1,1, 3.351, 10547.072, 250.428, 52659.342 21/04/02,04:20:55,00,08,1, 11.8,1,1, 3.347, 10547.071, 250.428, 52659.342 21/04/02,04:20:55,01,08,1, 11.8,1,1, 3.347, 10547.069, 250.425, 52659.361 21/04/02,04:20:55,02,08,1, 11.8,1,1, 3.347, 10547.084, 250.426, 52659.359 21/04/02,04:20:55,03,08,1, 11.8,1,1, 3.347, 10547.098, 250.450, 52659.376 21/04/02,04:20:55,04,08,1, 11.8,1,1, 3.347, 10547.079, 250.414, 52659.398 21/04/02,04:20:55,05,08,1, 11.8,1,1, 3.347, 10547.090, 250.439, 52659.394 21/04/02,04:20:55,06,08,1, 11.8,1,1, 3.347, 10547.065, 250.447, 52659.360 21/04/02,04:20:55,07,08,1, 11.8,1,1, 3.347, 10547.055, 250.439, 52659.416 21/04/02,04:20:55,08,08,1, 11.8,1,1, 3.347, 10547.067, 250.440, 52659.463 21/04/02,04:20:55,09,08,1, 11.8,1,1, 3.347, 10547.065, 250.461, 52659.325 21/04/02,04:20:55,10,08,1, 11.8,1,1, 3.347, 10547.058, 250.439, 52659.394 21/04/02,04:20:55,11,08,1, 11.8,1,1, 3.347, 10547.053, 250.444, 52659.361 21/04/02,04:20:55,12,08,1, 11.8,1,1, 3.347, 10547.060, 250.434, 52659.346 21/04/02,04:20:55,13,08,1, 11.8,1,1, 3.347, 10547.053, 250.401, 52659.359 21/04/02,04:20:55,14,08,1, 11.8,1,1, 3.347, 10547.056, 250.400, 52659.353 21/04/02,04:20:55,15,08,1, 11.8,1,1, 3.347, 10547.064, 250.411, 52659.324 21/04/02,04:20:55,16,08,1, 11.8,1,1, 3.347, 10547.051, 250.408, 52659.334 21/04/02,04:20:55,17,08,1, 11.8,1,1, 3.347, 10547.047, 250.414, 52659.323 21/04/02,04:20:55,18,08,1, 11.8,1,1, 3.347, 10547.044, 250.421, 52659.310 21/04/02,04:20:55,19,08,1, 11.8,1,1, 3.347, 10547.072, 250.401, 52659.290 21/04/02,04:20:56,00,08,1, 11.9,1,1, 3.349, 10547.071, 250.401, 52659.290 21/04/02,04:20:56,01,08,1, 11.9,1,1, 3.349, 10547.048, 250.439, 52659.348 21/04/02,04:20:56,02,08,1, 11.9,1,1, 3.349, 10547.060, 250.393, 52659.329 21/04/02,04:20:56,03,08,1, 11.9,1,1, 3.349, 10547.066, 250.414, 52659.313 21/04/02,04:20:56,04,08,1, 11.9,1,1, 3.349, 10547.055, 250.435, 52659.339 21/04/02,04:20:56,05,08,1, 11.9,1,1, 3.349, 10547.041, 250.422, 52659.324 21/04/02,04:20:56,06,08,1, 11.9,1,1, 3.349, 10547.056, 250.432, 52659.342 21/04/02,04:20:56,07,08,1, 11.9,1,1, 3.349, 10547.053, 250.418, 52659.334 21/04/02,04:20:56,08,08,1, 11.9,1,1, 3.349, 10547.066, 250.415, 52659.341 21/04/02,04:20:56,09,08,1, 11.9,1,1, 3.349, 10547.053, 250.427, 52659.365 21/04/02,04:20:56,10,08,1, 11.9,1,1, 3.349, 10547.060, 250.421, 52659.365 21/04/02,04:20:56,11,08,1, 11.9,1,1, 3.349, 10547.049, 250.438, 52659.316 21/04/02,04:20:56,12,08,1, 11.9,1,1, 3.349, 10547.054, 250.398, 52659.313 21/04/02,04:20:56,13,08,1, 11.9,1,1, 3.349, 10547.062, 250.437, 52659.366 21/04/02,04:20:56,14,08,1, 11.9,1,1, 3.349, 10547.037, 250.413, 52659.330 21/04/02,04:20:56,15,08,1, 11.9,1,1, 3.349, 10547.050, 250.417, 52659.356 21/04/02,04:20:56,16,08,1, 11.9,1,1, 3.349, 10547.058, 250.434, 52659.373 21/04/02,04:20:56,17,08,1, 11.9,1,1, 3.349, 10547.064, 250.432, 52659.341 21/04/02,04:20:56,18,08,1, 11.9,1,1, 3.349, 10547.049, 250.435, 52659.394 21/04/02,04:20:56,19,08,1, 11.9,1,1, 3.349, 10547.045, 250.421, 52659.392 21/04/02,04:20:57,00,08,1, 11.9,1,1, 3.348, 10547.037, 250.421, 52659.392 21/04/02,04:20:57,01,08,1, 11.9,1,1, 3.348, 10547.038, 250.431, 52659.366 21/04/02,04:20:57,02,08,1, 11.9,1,1, 3.348, 10547.043, 250.403, 52659.359 21/04/02,04:20:57,03,08,1, 11.9,1,1, 3.348, 10547.017, 250.400, 52659.352 21/04/02,04:20:57,04,08,1, 11.9,1,1, 3.348, 10547.039, 250.449, 52659.366 21/04/02,04:20:57,05,08,1, 11.9,1,1, 3.348, 10547.026, 250.420, 52659.386 21/04/02,04:20:57,06,08,1, 11.9,1,1, 3.348, 10547.024, 250.418, 52659.375 21/04/02,04:20:57,07,08,1, 11.9,1,1, 3.348, 10547.024, 250.416, 52659.399 21/04/02,04:20:57,08,08,1, 11.9,1,1, 3.348, 10547.007, 250.426, 52659.330 21/04/02,04:20:57,09,08,1, 11.9,1,1, 3.348, 10547.036, 250.403, 52659.380 21/04/02,04:20:57,10,08,1, 11.9,1,1, 3.348, 10547.022, 250.404, 52659.363 21/04/02,04:20:57,11,08,1, 11.9,1,1, 3.348, 10547.019, 250.407, 52659.377 21/04/02,04:20:57,12,08,1, 11.9,1,1, 3.348, 10547.001, 250.401, 52659.399 21/04/02,04:20:57,13,08,1, 11.9,1,1, 3.348, 10547.015, 250.404, 52659.370 21/04/02,04:20:57,14,08,1, 11.9,1,1, 3.348, 10547.034, 250.400, 52659.364 21/04/02,04:20:57,15,08,1, 11.9,1,1, 3.348, 10547.022, 250.412, 52659.360 21/04/02,04:20:57,16,08,1, 11.9,1,1, 3.348, 10547.020, 250.391, 52659.376 21/04/02,04:20:57,17,08,1, 11.9,1,1, 3.348, 10547.004, 250.400, 52659.397 21/04/02,04:20:57,18,08,1, 11.9,1,1, 3.348, 10547.016, 250.410, 52659.421 21/04/02,04:20:57,19,08,1, 11.9,1,1, 3.348, 10547.019, 250.422, 52659.409 21/04/02,04:20:58,00,08,1, 11.9,1,1, 3.346, 10547.012, 250.422, 52659.409 21/04/02,04:20:58,01,08,1, 11.9,1,1, 3.346, 10547.001, 250.407, 52659.350 21/04/02,04:20:58,02,08,1, 11.9,1,1, 3.346, 10547.023, 250.404, 52659.382 21/04/02,04:20:58,03,08,1, 11.9,1,1, 3.346, 10547.025, 250.404, 52659.375 21/04/02,04:20:58,04,08,1, 11.9,1,1, 3.346, 10547.022, 250.400, 52659.386 21/04/02,04:20:58,05,08,1, 11.9,1,1, 3.346, 10546.998, 250.419, 52659.377 21/04/02,04:20:58,06,08,1, 11.9,1,1, 3.346, 10547.012, 250.390, 52659.388 21/04/02,04:20:58,07,08,1, 11.9,1,1, 3.346, 10547.010, 250.385, 52659.413 21/04/02,04:20:58,08,08,1, 11.9,1,1, 3.346, 10547.002, 250.397, 52659.417 21/04/02,04:20:58,09,08,1, 11.9,1,1, 3.346, 10547.019, 250.394, 52659.371 21/04/02,04:20:58,10,08,1, 11.9,1,1, 3.346, 10547.027, 250.415, 52659.421 21/04/02,04:20:58,11,08,1, 11.9,1,1, 3.346, 10546.990, 250.389, 52659.399 21/04/02,04:20:58,12,08,1, 11.9,1,1, 3.346, 10547.006, 250.402, 52659.397 21/04/02,04:20:58,13,08,1, 11.9,1,1, 3.346, 10547.026, 250.398, 52659.350 21/04/02,04:20:58,14,08,1, 11.9,1,1, 3.346, 10547.005, 250.373, 52659.362 21/04/02,04:20:58,15,08,1, 11.9,1,1, 3.346, 10547.006, 250.401, 52659.309 21/04/02,04:20:58,16,08,1, 11.9,1,1, 3.346, 10546.993, 250.397, 52659.349 21/04/02,04:20:58,17,08,1, 11.9,1,1, 3.346, 10546.985, 250.399, 52659.381 21/04/02,04:20:58,18,08,1, 11.9,1,1, 3.346, 10546.973, 250.409, 52659.378 21/04/02,04:20:58,19,08,1, 11.9,1,1, 3.346, 10546.988, 250.406, 52659.365 21/04/02,04:20:59,00,08,1, 11.8,1,1, 3.348, 10546.987, 250.406, 52659.365 21/04/02,04:20:59,01,08,1, 11.8,1,1, 3.348, 10546.973, 250.414, 52659.381 21/04/02,04:20:59,02,08,1, 11.8,1,1, 3.348, 10546.999, 250.405, 52659.412 21/04/02,04:20:59,03,08,1, 11.8,1,1, 3.348, 10546.989, 250.367, 52659.364 21/04/02,04:20:59,04,08,1, 11.8,1,1, 3.348, 10546.977, 250.398, 52659.403 21/04/02,04:20:59,05,08,1, 11.8,1,1, 3.348, 10546.979, 250.393, 52659.427 21/04/02,04:20:59,06,08,1, 11.8,1,1, 3.348, 10546.973, 250.388, 52659.388 21/04/02,04:20:59,07,08,1, 11.8,1,1, 3.348, 10546.991, 250.374, 52659.433 21/04/02,04:20:59,08,08,1, 11.8,1,1, 3.348, 10546.994, 250.405, 52659.392 21/04/02,04:20:59,09,08,1, 11.8,1,1, 3.348, 10546.980, 250.402, 52659.397 21/04/02,04:20:59,10,08,1, 11.8,1,1, 3.348, 10546.965, 250.396, 52659.397 21/04/02,04:20:59,11,08,1, 11.8,1,1, 3.348, 10546.976, 250.405, 52659.407 21/04/02,04:20:59,12,08,1, 11.8,1,1, 3.348, 10546.966, 250.369, 52659.384 21/04/02,04:20:59,13,08,1, 11.8,1,1, 3.348, 10546.974, 250.403, 52659.387 21/04/02,04:20:59,14,08,1, 11.8,1,1, 3.348, 10546.941, 250.409, 52659.384 21/04/02,04:20:59,15,08,1, 11.8,1,1, 3.348, 10546.978, 250.377, 52659.356 21/04/02,04:20:59,16,08,1, 11.8,1,1, 3.348, 10546.981, 250.406, 52659.368 21/04/02,04:20:59,17,08,1, 11.8,1,1, 3.348, 10546.972, 250.401, 52659.387 21/04/02,04:20:59,18,08,1, 11.8,1,1, 3.348, 10546.956, 250.387, 52659.379 21/04/02,04:20:59,19,08,1, 11.8,1,1, 3.348, 10546.967, 250.394, 52659.399 21/04/02,04:21:00,00,08,1, 11.8,1,1, 3.348, 10546.962, 250.394, 52659.399 21/04/02,04:21:00,01,08,1, 11.8,1,1, 3.348, 10546.974, 250.376, 52659.404 21/04/02,04:21:00,02,08,1, 11.8,1,1, 3.348, 10546.975, 250.423, 52659.389 21/04/02,04:21:00,03,08,1, 11.8,1,1, 3.348, 10546.977, 250.375, 52659.350 21/04/02,04:21:00,04,08,1, 11.8,1,1, 3.348, 10546.992, 250.380, 52659.398 21/04/02,04:21:00,05,08,1, 11.8,1,1, 3.348, 10546.961, 250.381, 52659.383 21/04/02,04:21:00,06,08,1, 11.8,1,1, 3.348, 10546.952, 250.402, 52659.367 21/04/02,04:21:00,07,08,1, 11.8,1,1, 3.348, 10546.946, 250.395, 52659.375 21/04/02,04:21:00,08,08,1, 11.8,1,1, 3.348, 10546.960, 250.423, 52659.438 21/04/02,04:21:00,09,08,1, 11.8,1,1, 3.348, 10546.965, 250.400, 52659.395 21/04/02,04:21:00,10,08,1, 11.8,1,1, 3.348, 10546.967, 250.391, 52659.384 21/04/02,04:21:00,11,08,1, 11.8,1,1, 3.348, 10546.957, 250.410, 52659.428 21/04/02,04:21:00,12,08,1, 11.8,1,1, 3.348, 10546.980, 250.395, 52659.280 21/04/02,04:21:00,13,08,1, 11.8,1,1, 3.348, 10546.964, 250.398, 52659.373 21/04/02,04:21:00,14,08,1, 11.8,1,1, 3.348, 10546.960, 250.402, 52659.398 21/04/02,04:21:00,15,08,1, 11.8,1,1, 3.348, 10546.954, 250.386, 52659.374 21/04/02,04:21:00,16,08,1, 11.8,1,1, 3.348, 10546.963, 250.413, 52659.399 21/04/02,04:21:00,17,08,1, 11.8,1,1, 3.348, 10546.946, 250.393, 52659.440 21/04/02,04:21:00,18,08,1, 11.8,1,1, 3.348, 10546.954, 250.393, 52659.415 21/04/02,04:21:00,19,08,1, 11.8,1,1, 3.348, 10546.937, 250.412, 52659.407 21/04/02,04:21:01,00,08,1, 11.9,1,1, 3.348, 10546.937, 250.412, 52659.407 21/04/02,04:21:01,01,08,1, 11.9,1,1, 3.348, 10546.965, 250.383, 52659.441 21/04/02,04:21:01,02,08,1, 11.9,1,1, 3.348, 10546.943, 250.417, 52659.429 21/04/02,04:21:01,03,08,1, 11.9,1,1, 3.348, 10546.943, 250.397, 52659.443 21/04/02,04:21:01,04,08,1, 11.9,1,1, 3.348, 10546.934, 250.390, 52659.447 21/04/02,04:21:01,05,08,1, 11.9,1,1, 3.348, 10546.920, 250.401, 52659.423 21/04/02,04:21:01,06,08,1, 11.9,1,1, 3.348, 10546.929, 250.373, 52659.413 21/04/02,04:21:01,07,08,1, 11.9,1,1, 3.348, 10546.956, 250.386, 52659.443 21/04/02,04:21:01,08,08,1, 11.9,1,1, 3.348, 10546.952, 250.393, 52659.377 21/04/02,04:21:01,09,08,1, 11.9,1,1, 3.348, 10546.937, 250.387, 52659.409 21/04/02,04:21:01,10,08,1, 11.9,1,1, 3.348, 10546.937, 250.385, 52659.392 21/04/02,04:21:01,11,08,1, 11.9,1,1, 3.348, 10546.957, 250.391, 52659.377 21/04/02,04:21:01,12,08,1, 11.9,1,1, 3.348, 10546.939, 250.356, 52659.416 21/04/02,04:21:01,13,08,1, 11.9,1,1, 3.348, 10546.952, 250.372, 52659.399 21/04/02,04:21:01,14,08,1, 11.9,1,1, 3.348, 10546.928, 250.400, 52659.399 21/04/02,04:21:01,15,08,1, 11.9,1,1, 3.348, 10546.933, 250.381, 52659.398 21/04/02,04:21:01,16,08,1, 11.9,1,1, 3.348, 10546.939, 250.373, 52659.406 21/04/02,04:21:01,17,08,1, 11.9,1,1, 3.348, 10546.930, 250.404, 52659.450 21/04/02,04:21:01,18,08,1, 11.9,1,1, 3.348, 10546.949, 250.370, 52659.441 21/04/02,04:21:01,19,08,1, 11.9,1,1, 3.348, 10546.934, 250.392, 52659.422 21/04/02,04:21:02,00,08,1, 11.8,1,1, 3.347, 10546.929, 250.392, 52659.422 21/04/02,04:21:02,01,08,1, 11.8,1,1, 3.347, 10546.970, 250.383, 52659.417 21/04/02,04:21:02,02,08,1, 11.8,1,1, 3.347, 10546.928, 250.358, 52659.430 21/04/02,04:21:02,03,08,1, 11.8,1,1, 3.347, 10546.922, 250.387, 52659.438 21/04/02,04:21:02,04,08,1, 11.8,1,1, 3.347, 10546.918, 250.373, 52659.403 21/04/02,04:21:02,05,08,1, 11.8,1,1, 3.347, 10546.931, 250.372, 52659.418 21/04/02,04:21:02,06,08,1, 11.8,1,1, 3.347, 10546.918, 250.411, 52659.409 21/04/02,04:21:02,07,08,1, 11.8,1,1, 3.347, 10546.898, 250.385, 52659.422 21/04/02,04:21:02,08,08,1, 11.8,1,1, 3.347, 10546.936, 250.379, 52659.413 21/04/02,04:21:02,09,08,1, 11.8,1,1, 3.347, 10546.923, 250.388, 52659.439 21/04/02,04:21:02,10,08,1, 11.8,1,1, 3.347, 10546.930, 250.394, 52659.437 21/04/02,04:21:02,11,08,1, 11.8,1,1, 3.347, 10546.928, 250.403, 52659.429 21/04/02,04:21:02,12,08,1, 11.8,1,1, 3.347, 10546.933, 250.400, 52659.431 21/04/02,04:21:02,13,08,1, 11.8,1,1, 3.347, 10546.942, 250.376, 52659.411 21/04/02,04:21:02,14,08,1, 11.8,1,1, 3.347, 10546.931, 250.391, 52659.437 21/04/02,04:21:02,15,08,1, 11.8,1,1, 3.347, 10546.925, 250.413, 52659.423 21/04/02,04:21:02,16,08,1, 11.8,1,1, 3.347, 10546.939, 250.392, 52659.423 21/04/02,04:21:02,17,08,1, 11.8,1,1, 3.347, 10546.913, 250.406, 52659.423 21/04/02,04:21:02,18,08,1, 11.8,1,1, 3.347, 10546.936, 250.410, 52659.440 21/04/02,04:21:02,19,08,1, 11.8,1,1, 3.347, 10546.914, 250.389, 52659.439 21/04/02,04:21:03,00,08,1, 11.9,1,1, 3.351, 10546.912, 250.389, 52659.439 21/04/02,04:21:03,01,08,1, 11.9,1,1, 3.351, 10546.921, 250.399, 52659.448 21/04/02,04:21:03,02,08,1, 11.9,1,1, 3.351, 10546.902, 250.377, 52659.432 21/04/02,04:21:03,03,08,1, 11.9,1,1, 3.351, 10546.918, 250.405, 52659.430 21/04/02,04:21:03,04,08,1, 11.9,1,1, 3.351, 10546.917, 250.391, 52659.438 21/04/02,04:21:03,05,08,1, 11.9,1,1, 3.351, 10546.905, 250.401, 52659.444 21/04/02,04:21:03,06,08,1, 11.9,1,1, 3.351, 10546.897, 250.406, 52659.443 21/04/02,04:21:03,07,08,1, 11.9,1,1, 3.351, 10546.908, 250.395, 52659.462 21/04/02,04:21:03,08,08,1, 11.9,1,1, 3.351, 10546.927, 250.383, 52659.433 21/04/02,04:21:03,09,08,1, 11.9,1,1, 3.351, 10546.920, 250.418, 52659.445 21/04/02,04:21:03,10,08,1, 11.9,1,1, 3.351, 10546.912, 250.399, 52659.428 21/04/02,04:21:03,11,08,1, 11.9,1,1, 3.351, 10546.905, 250.398, 52659.415 21/04/02,04:21:03,12,08,1, 11.9,1,1, 3.351, 10546.901, 250.397, 52659.447 21/04/02,04:21:03,13,08,1, 11.9,1,1, 3.351, 10546.929, 250.406, 52659.414 21/04/02,04:21:03,14,08,1, 11.9,1,1, 3.351, 10546.917, 250.394, 52659.433 21/04/02,04:21:03,15,08,1, 11.9,1,1, 3.351, 10546.923, 250.379, 52659.433 21/04/02,04:21:03,16,08,1, 11.9,1,1, 3.351, 10546.928, 250.385, 52659.455 21/04/02,04:21:03,17,08,1, 11.9,1,1, 3.351, 10546.942, 250.380, 52659.438 21/04/02,04:21:03,18,08,1, 11.9,1,1, 3.351, 10546.912, 250.388, 52659.305 21/04/02,04:21:03,19,08,1, 11.9,1,1, 3.351, 10546.898, 250.388, 52659.439 21/04/02,04:21:04,00,08,1, 11.9,1,1, 3.347, 10546.895, 250.388, 52659.439 21/04/02,04:21:04,01,08,1, 11.9,1,1, 3.347, 10546.915, 250.393, 52659.446 21/04/02,04:21:04,02,08,1, 11.9,1,1, 3.347, 10546.911, 250.367, 52659.454 21/04/02,04:21:04,03,08,1, 11.9,1,1, 3.347, 10546.910, 250.387, 52659.439 21/04/02,04:21:04,04,08,1, 11.9,1,1, 3.347, 10546.910, 250.388, 52659.437 21/04/02,04:21:04,05,08,1, 11.9,1,1, 3.347, 10546.923, 250.400, 52659.427 21/04/02,04:21:04,06,08,1, 11.9,1,1, 3.347, 10546.888, 250.393, 52659.439 21/04/02,04:21:04,07,08,1, 11.9,1,1, 3.347, 10546.898, 250.399, 52659.474 21/04/02,04:21:04,08,08,1, 11.9,1,1, 3.347, 10546.905, 250.390, 52659.433 21/04/02,04:21:04,09,08,1, 11.9,1,1, 3.347, 10546.918, 250.380, 52659.466 21/04/02,04:21:04,10,08,1, 11.9,1,1, 3.347, 10546.905, 250.403, 52659.451 21/04/02,04:21:04,11,08,1, 11.9,1,1, 3.347, 10546.903, 250.403, 52659.453 21/04/02,04:21:04,12,08,1, 11.9,1,1, 3.347, 10546.890, 250.402, 52659.465 21/04/02,04:21:04,13,08,1, 11.9,1,1, 3.347, 10546.910, 250.379, 52659.449 21/04/02,04:21:04,14,08,1, 11.9,1,1, 3.347, 10546.880, 250.381, 52659.429 21/04/02,04:21:04,15,08,1, 11.9,1,1, 3.347, 10546.900, 250.384, 52659.470 21/04/02,04:21:04,16,08,1, 11.9,1,1, 3.347, 10546.876, 250.381, 52659.464 21/04/02,04:21:04,17,08,1, 11.9,1,1, 3.347, 10546.909, 250.376, 52659.432 21/04/02,04:21:04,18,08,1, 11.9,1,1, 3.347, 10546.904, 250.395, 52659.426 21/04/02,04:21:04,19,08,1, 11.9,1,1, 3.347, 10546.905, 250.393, 52659.448 21/04/02,04:21:05,00,08,1, 11.9,1,1, 3.352, 10546.904, 250.393, 52659.448 21/04/02,04:21:05,01,08,1, 11.9,1,1, 3.352, 10546.880, 250.396, 52659.492 21/04/02,04:21:05,02,08,1, 11.9,1,1, 3.352, 10546.909, 250.370, 52659.465 21/04/02,04:21:05,03,08,1, 11.9,1,1, 3.352, 10546.878, 250.376, 52659.471 21/04/02,04:21:05,04,08,1, 11.9,1,1, 3.352, 10546.874, 250.396, 52659.469 21/04/02,04:21:05,05,08,1, 11.9,1,1, 3.352, 10546.880, 250.370, 52659.469 21/04/02,04:21:05,06,08,1, 11.9,1,1, 3.352, 10546.877, 250.401, 52659.473 21/04/02,04:21:05,07,08,1, 11.9,1,1, 3.352, 10546.903, 250.402, 52659.483 21/04/02,04:21:05,08,08,1, 11.9,1,1, 3.352, 10546.898, 250.385, 52659.442 21/04/02,04:21:05,09,08,1, 11.9,1,1, 3.352, 10546.881, 250.388, 52659.459 21/04/02,04:21:05,10,08,1, 11.9,1,1, 3.352, 10546.846, 250.397, 52659.441 21/04/02,04:21:05,11,08,1, 11.9,1,1, 3.352, 10546.880, 250.385, 52659.426 21/04/02,04:21:05,12,08,1, 11.9,1,1, 3.352, 10546.877, 250.410, 52659.421 21/04/02,04:21:05,13,08,1, 11.9,1,1, 3.352, 10546.889, 250.397, 52659.481 21/04/02,04:21:05,14,08,1, 11.9,1,1, 3.352, 10546.890, 250.374, 52659.446 21/04/02,04:21:05,15,08,1, 11.9,1,1, 3.352, 10546.883, 250.374, 52659.435 21/04/02,04:21:05,16,08,1, 11.9,1,1, 3.352, 10546.894, 250.414, 52659.474 21/04/02,04:21:05,17,08,1, 11.9,1,1, 3.352, 10546.891, 250.363, 52659.454 21/04/02,04:21:05,18,08,1, 11.9,1,1, 3.352, 10546.848, 250.365, 52659.473 21/04/02,04:21:05,19,08,1, 11.9,1,1, 3.352, 10546.900, 250.381, 52659.469 21/04/02,04:21:06,00,08,1, 11.8,1,1, 3.349, 10546.895, 250.381, 52659.469 21/04/02,04:21:06,01,08,1, 11.8,1,1, 3.349, 10546.871, 250.383, 52659.473 21/04/02,04:21:06,02,08,1, 11.8,1,1, 3.349, 10546.887, 250.379, 52659.480 21/04/02,04:21:06,03,08,1, 11.8,1,1, 3.349, 10546.870, 250.354, 52659.485 21/04/02,04:21:06,04,08,1, 11.8,1,1, 3.349, 10546.890, 250.382, 52659.491 21/04/02,04:21:06,05,08,1, 11.8,1,1, 3.349, 10546.887, 250.385, 52659.477 21/04/02,04:21:06,06,08,1, 11.8,1,1, 3.349, 10546.867, 250.382, 52659.458 21/04/02,04:21:06,07,08,1, 11.8,1,1, 3.349, 10546.881, 250.390, 52659.457 21/04/02,04:21:06,08,08,1, 11.8,1,1, 3.349, 10546.893, 250.381, 52659.495 21/04/02,04:21:06,09,08,1, 11.8,1,1, 3.349, 10546.860, 250.376, 52659.468 21/04/02,04:21:06,10,08,1, 11.8,1,1, 3.349, 10546.885, 250.407, 52659.497 21/04/02,04:21:06,11,08,1, 11.8,1,1, 3.349, 10546.897, 250.367, 52659.483 21/04/02,04:21:06,12,08,1, 11.8,1,1, 3.349, 10546.874, 250.386, 52659.465 21/04/02,04:21:06,13,08,1, 11.8,1,1, 3.349, 10546.889, 250.386, 52659.498 21/04/02,04:21:06,14,08,1, 11.8,1,1, 3.349, 10546.900, 250.377, 52659.518 21/04/02,04:21:06,15,08,1, 11.8,1,1, 3.349, 10546.886, 250.384, 52659.491 21/04/02,04:21:06,16,08,1, 11.8,1,1, 3.349, 10546.903, 250.393, 52659.521 21/04/02,04:21:06,17,08,1, 11.8,1,1, 3.349, 10546.890, 250.392, 52659.516 21/04/02,04:21:06,18,08,1, 11.8,1,1, 3.349, 10546.899, 250.375, 52659.507 21/04/02,04:21:06,19,08,1, 11.8,1,1, 3.349, 10546.902, 250.381, 52659.510 21/04/02,04:21:07,00,08,1, 11.9,1,1, 3.350, 10546.895, 250.381, 52659.510 21/04/02,04:21:07,01,08,1, 11.9,1,1, 3.350, 10546.885, 250.361, 52659.503 21/04/02,04:21:07,02,08,1, 11.9,1,1, 3.350, 10546.895, 250.395, 52659.493 21/04/02,04:21:07,03,08,1, 11.9,1,1, 3.350, 10546.901, 250.368, 52659.460 21/04/02,04:21:07,04,08,1, 11.9,1,1, 3.350, 10546.878, 250.384, 52659.498 21/04/02,04:21:07,05,08,1, 11.9,1,1, 3.350, 10546.879, 250.398, 52659.499 21/04/02,04:21:07,06,08,1, 11.9,1,1, 3.350, 10546.887, 250.393, 52659.530 21/04/02,04:21:07,07,08,1, 11.9,1,1, 3.350, 10546.878, 250.397, 52659.523 21/04/02,04:21:07,08,08,1, 11.9,1,1, 3.350, 10546.892, 250.404, 52659.487 21/04/02,04:21:07,09,08,1, 11.9,1,1, 3.350, 10546.856, 250.382, 52659.488 21/04/02,04:21:07,10,08,1, 11.9,1,1, 3.350, 10546.884, 250.399, 52659.494 21/04/02,04:21:07,11,08,1, 11.9,1,1, 3.350, 10546.855, 250.374, 52659.519 21/04/02,04:21:07,12,08,1, 11.9,1,1, 3.350, 10546.875, 250.378, 52659.496 21/04/02,04:21:07,13,08,1, 11.9,1,1, 3.350, 10546.872, 250.373, 52659.461 21/04/02,04:21:07,14,08,1, 11.9,1,1, 3.350, 10546.880, 250.381, 52659.496 21/04/02,04:21:07,15,08,1, 11.9,1,1, 3.350, 10546.865, 250.385, 52659.519 21/04/02,04:21:07,16,08,1, 11.9,1,1, 3.350, 10546.888, 250.423, 52659.485 21/04/02,04:21:07,17,08,1, 11.9,1,1, 3.350, 10546.862, 250.392, 52659.506 21/04/02,04:21:07,18,08,1, 11.9,1,1, 3.350, 10546.862, 250.360, 52659.473 21/04/02,04:21:07,19,08,1, 11.9,1,1, 3.350, 10546.861, 250.374, 52659.469 21/04/02,04:21:08,00,07,1, 11.8,1,1, 3.351, 10546.854, 250.374, 52659.469 21/04/02,04:21:08,01,07,1, 11.8,1,1, 3.351, 10546.848, 250.382, 52659.472 21/04/02,04:21:08,02,07,1, 11.8,1,1, 3.351, 10546.850, 250.387, 52659.490 21/04/02,04:21:08,03,07,1, 11.8,1,1, 3.351, 10546.873, 250.381, 52659.477 21/04/02,04:21:08,04,07,1, 11.8,1,1, 3.351, 10546.860, 250.373, 52659.504 21/04/02,04:21:08,05,07,1, 11.8,1,1, 3.351, 10546.877, 250.375, 52659.482 21/04/02,04:21:08,06,07,1, 11.8,1,1, 3.351, 10546.879, 250.393, 52659.495 21/04/02,04:21:08,07,07,1, 11.8,1,1, 3.351, 10546.856, 250.367, 52659.476 21/04/02,04:21:08,08,07,1, 11.8,1,1, 3.351, 10546.864, 250.390, 52659.497 21/04/02,04:21:08,09,07,1, 11.8,1,1, 3.351, 10546.855, 250.377, 52659.475 21/04/02,04:21:08,10,07,1, 11.8,1,1, 3.351, 10546.855, 250.346, 52659.345 21/04/02,04:21:08,11,07,1, 11.8,1,1, 3.351, 10546.892, 250.352, 52659.470 21/04/02,04:21:08,12,07,1, 11.8,1,1, 3.351, 10546.834, 250.363, 52659.343 21/04/02,04:21:08,13,07,1, 11.8,1,1, 3.351, 10546.886, 250.387, 52659.447 21/04/02,04:21:08,14,07,1, 11.8,1,1, 3.351, 10546.844, 250.361, 52659.434 21/04/02,04:21:08,15,07,1, 11.8,1,1, 3.351, 10546.884, 250.370, 52659.511 21/04/02,04:21:08,16,07,1, 11.8,1,1, 3.351, 10546.835, 250.354, 52659.484 21/04/02,04:21:08,17,07,1, 11.8,1,1, 3.351, 10546.857, 250.382, 52659.486 21/04/02,04:21:08,18,07,1, 11.8,1,1, 3.351, 10546.862, 250.381, 52659.522 21/04/02,04:21:08,19,07,1, 11.8,1,1, 3.351, 10546.838, 250.355, 52659.502 21/04/02,04:21:09,00,07,1, 11.9,1,1, 3.348, 10546.837, 250.355, 52659.502 21/04/02,04:21:09,01,07,1, 11.9,1,1, 3.348, 10546.851, 250.371, 52659.495 21/04/02,04:21:09,02,07,1, 11.9,1,1, 3.348, 10546.835, 250.377, 52659.481 21/04/02,04:21:09,03,07,1, 11.9,1,1, 3.348, 10546.845, 250.396, 52659.473 21/04/02,04:21:09,04,07,1, 11.9,1,1, 3.348, 10546.844, 250.394, 52659.485 21/04/02,04:21:09,05,07,1, 11.9,1,1, 3.348, 10546.863, 250.375, 52659.468 21/04/02,04:21:09,06,07,1, 11.9,1,1, 3.348, 10546.813, 250.389, 52659.575 21/04/02,04:21:09,07,07,1, 11.9,1,1, 3.348, 10546.818, 250.345, 52659.438 21/04/02,04:21:09,08,07,1, 11.9,1,1, 3.348, 10546.825, 250.361, 52659.471 21/04/02,04:21:09,09,07,1, 11.9,1,1, 3.348, 10546.839, 250.377, 52659.473 21/04/02,04:21:09,10,07,1, 11.9,1,1, 3.348, 10546.831, 250.329, 52659.456 21/04/02,04:21:09,11,07,1, 11.9,1,1, 3.348, 10546.841, 250.340, 52659.444 21/04/02,04:21:09,12,07,1, 11.9,1,1, 3.348, 10546.831, 250.343, 52659.466 21/04/02,04:21:09,13,07,1, 11.9,1,1, 3.348, 10546.834, 250.366, 52659.469 21/04/02,04:21:09,14,07,1, 11.9,1,1, 3.348, 10546.839, 250.355, 52659.483 21/04/02,04:21:09,15,07,1, 11.9,1,1, 3.348, 10546.846, 250.386, 52659.472 21/04/02,04:21:09,16,07,1, 11.9,1,1, 3.348, 10546.828, 250.345, 52659.438 21/04/02,04:21:09,17,07,1, 11.9,1,1, 3.348, 10546.839, 250.351, 52659.428 21/04/02,04:21:09,18,07,1, 11.9,1,1, 3.348, 10546.838, 250.350, 52659.439 21/04/02,04:21:09,19,07,1, 11.9,1,1, 3.348, 10546.835, 250.363, 52659.428 21/04/02,04:21:10,00,08,1, 11.9,1,1, 3.348, 10546.829, 250.363, 52659.428 21/04/02,04:21:10,01,08,1, 11.9,1,1, 3.348, 10546.852, 250.360, 52659.492 21/04/02,04:21:10,02,08,1, 11.9,1,1, 3.348, 10546.847, 250.353, 52659.500 21/04/02,04:21:10,03,08,1, 11.9,1,1, 3.348, 10546.847, 250.339, 52659.490 21/04/02,04:21:10,04,08,1, 11.9,1,1, 3.348, 10546.818, 250.337, 52659.493 21/04/02,04:21:10,05,08,1, 11.9,1,1, 3.348, 10546.848, 250.337, 52659.465 21/04/02,04:21:10,06,08,1, 11.9,1,1, 3.348, 10546.832, 250.337, 52659.449 21/04/02,04:21:10,07,08,1, 11.9,1,1, 3.348, 10546.825, 250.347, 52659.494 21/04/02,04:21:10,08,08,1, 11.9,1,1, 3.348, 10546.838, 250.314, 52659.492 21/04/02,04:21:10,09,08,1, 11.9,1,1, 3.348, 10546.833, 250.351, 52659.453 21/04/02,04:21:10,10,08,1, 11.9,1,1, 3.348, 10546.804, 250.342, 52659.478 21/04/02,04:21:10,11,08,1, 11.9,1,1, 3.348, 10546.866, 250.349, 52659.516 21/04/02,04:21:10,12,08,1, 11.9,1,1, 3.348, 10546.863, 250.335, 52659.388 21/04/02,04:21:10,13,08,1, 11.9,1,1, 3.348, 10546.842, 250.342, 52659.478 21/04/02,04:21:10,14,08,1, 11.9,1,1, 3.348, 10546.823, 250.335, 52659.476 21/04/02,04:21:10,15,08,1, 11.9,1,1, 3.348, 10546.850, 250.343, 52659.468 21/04/02,04:21:10,16,08,1, 11.9,1,1, 3.348, 10546.852, 250.341, 52659.482 21/04/02,04:21:10,17,08,1, 11.9,1,1, 3.348, 10546.829, 250.342, 52659.508 21/04/02,04:21:10,18,08,1, 11.9,1,1, 3.348, 10546.839, 250.333, 52659.511 21/04/02,04:21:10,19,08,1, 11.9,1,1, 3.348, 10546.803, 250.329, 52659.523 21/04/02,04:21:11,00,08,1, 11.9,1,1, 3.348, 10546.795, 250.329, 52659.523 21/04/02,04:21:11,01,08,1, 11.9,1,1, 3.348, 10546.839, 250.337, 52659.493 21/04/02,04:21:11,02,08,1, 11.9,1,1, 3.348, 10546.840, 250.360, 52659.517 21/04/02,04:21:11,03,08,1, 11.9,1,1, 3.348, 10546.836, 250.347, 52659.512 21/04/02,04:21:11,04,08,1, 11.9,1,1, 3.348, 10546.833, 250.355, 52659.526 21/04/02,04:21:11,05,08,1, 11.9,1,1, 3.348, 10546.854, 250.343, 52659.489 21/04/02,04:21:11,06,08,1, 11.9,1,1, 3.348, 10546.866, 250.311, 52659.482 21/04/02,04:21:11,07,08,1, 11.9,1,1, 3.348, 10546.839, 250.349, 52659.522 21/04/02,04:21:11,08,08,1, 11.9,1,1, 3.348, 10546.821, 250.347, 52659.575 21/04/02,04:21:11,09,08,1, 11.9,1,1, 3.348, 10546.840, 250.341, 52659.446 21/04/02,04:21:11,10,08,1, 11.9,1,1, 3.348, 10546.848, 250.331, 52659.486 21/04/02,04:21:11,11,08,1, 11.9,1,1, 3.348, 10546.844, 250.347, 52659.503 21/04/02,04:21:11,12,08,1, 11.9,1,1, 3.348, 10546.823, 250.352, 52659.476 21/04/02,04:21:11,13,08,1, 11.9,1,1, 3.348, 10546.839, 250.331, 52659.511 21/04/02,04:21:11,14,08,1, 11.9,1,1, 3.348, 10546.828, 250.346, 52659.525 21/04/02,04:21:11,15,08,1, 11.9,1,1, 3.348, 10546.830, 250.331, 52659.518 21/04/02,04:21:11,16,08,1, 11.9,1,1, 3.348, 10546.852, 250.315, 52659.499 21/04/02,04:21:11,17,08,1, 11.9,1,1, 3.348, 10546.830, 250.326, 52659.493 21/04/02,04:21:11,18,08,1, 11.9,1,1, 3.348, 10546.831, 250.314, 52659.479 21/04/02,04:21:11,19,08,1, 11.9,1,1, 3.348, 10546.829, 250.294, 52659.519 21/04/02,04:21:12,00,08,1, 11.9,1,1, 3.347, 10546.829, 250.294, 52659.519 21/04/02,04:21:12,01,08,1, 11.9,1,1, 3.347, 10546.806, 250.327, 52659.451 21/04/02,04:21:12,02,08,1, 11.9,1,1, 3.347, 10546.814, 250.309, 52659.500 21/04/02,04:21:12,03,08,1, 11.9,1,1, 3.347, 10546.822, 250.318, 52659.435 21/04/02,04:21:12,04,08,1, 11.9,1,1, 3.347, 10546.835, 250.320, 52659.476 21/04/02,04:21:12,05,08,1, 11.9,1,1, 3.347, 10546.833, 250.307, 52659.454 21/04/02,04:21:12,06,08,1, 11.9,1,1, 3.347, 10546.820, 250.289, 52659.462 21/04/02,04:21:12,07,08,1, 11.9,1,1, 3.347, 10546.838, 250.310, 52659.456 21/04/02,04:21:12,08,08,1, 11.9,1,1, 3.347, 10546.851, 250.294, 52659.432 21/04/02,04:21:12,09,08,1, 11.9,1,1, 3.347, 10546.820, 250.300, 52659.469 21/04/02,04:21:12,10,08,1, 11.9,1,1, 3.347, 10546.840, 250.301, 52659.467 21/04/02,04:21:12,11,08,1, 11.9,1,1, 3.347, 10546.832, 250.314, 52659.480 21/04/02,04:21:12,12,08,1, 11.9,1,1, 3.347, 10546.838, 250.297, 52659.486 21/04/02,04:21:12,13,08,1, 11.9,1,1, 3.347, 10546.845, 250.315, 52659.461 21/04/02,04:21:12,14,08,1, 11.9,1,1, 3.347, 10546.833, 250.323, 52659.507 21/04/02,04:21:12,15,08,1, 11.9,1,1, 3.347, 10546.831, 250.310, 52659.467 21/04/02,04:21:12,16,08,1, 11.9,1,1, 3.347, 10546.824, 250.320, 52659.499 21/04/02,04:21:12,17,08,1, 11.9,1,1, 3.347, 10546.835, 250.312, 52659.505 21/04/02,04:21:12,18,08,1, 11.9,1,1, 3.347, 10546.844, 250.289, 52659.501 21/04/02,04:21:12,19,08,1, 11.9,1,1, 3.347, 10546.835, 250.311, 52659.521 21/04/02,04:21:13,00,08,1, 11.8,1,1, 3.346, 10546.829, 250.311, 52659.521 21/04/02,04:21:13,01,08,1, 11.8,1,1, 3.346, 10546.856, 250.304, 52659.509 21/04/02,04:21:13,02,08,1, 11.8,1,1, 3.346, 10546.823, 250.318, 52659.519 21/04/02,04:21:13,03,08,1, 11.8,1,1, 3.346, 10546.831, 250.323, 52659.482 21/04/02,04:21:13,04,08,1, 11.8,1,1, 3.346, 10546.835, 250.283, 52659.516 21/04/02,04:21:13,05,08,1, 11.8,1,1, 3.346, 10546.861, 250.310, 52659.494 21/04/02,04:21:13,06,08,1, 11.8,1,1, 3.346, 10546.823, 250.324, 52659.534 21/04/02,04:21:13,07,08,1, 11.8,1,1, 3.346, 10546.836, 250.305, 52659.515 21/04/02,04:21:13,08,08,1, 11.8,1,1, 3.346, 10546.838, 250.318, 52659.487 21/04/02,04:21:13,09,08,1, 11.8,1,1, 3.346, 10546.822, 250.332, 52659.519 21/04/02,04:21:13,10,08,1, 11.8,1,1, 3.346, 10546.815, 250.299, 52659.508 21/04/02,04:21:13,11,08,1, 11.8,1,1, 3.346, 10546.831, 250.305, 52659.478 21/04/02,04:21:13,12,08,1, 11.8,1,1, 3.346, 10546.832, 250.304, 52659.539 21/04/02,04:21:13,13,08,1, 11.8,1,1, 3.346, 10546.842, 250.284, 52659.516 21/04/02,04:21:13,14,08,1, 11.8,1,1, 3.346, 10546.816, 250.288, 52659.559 21/04/02,04:21:13,15,08,1, 11.8,1,1, 3.346, 10546.814, 250.289, 52659.526 21/04/02,04:21:13,16,08,1, 11.8,1,1, 3.346, 10546.832, 250.306, 52659.526 21/04/02,04:21:13,17,08,1, 11.8,1,1, 3.346, 10546.830, 250.308, 52659.566 21/04/02,04:21:13,18,08,1, 11.8,1,1, 3.346, 10546.815, 250.300, 52659.553 21/04/02,04:21:13,19,08,1, 11.8,1,1, 3.346, 10546.820, 250.301, 52659.528 21/04/02,04:21:14,00,08,1, 11.9,1,1, 3.348, 10546.812, 250.301, 52659.528 21/04/02,04:21:14,01,08,1, 11.9,1,1, 3.348, 10546.814, 250.293, 52659.530 21/04/02,04:21:14,02,08,1, 11.9,1,1, 3.348, 10546.822, 250.305, 52659.504 21/04/02,04:21:14,03,08,1, 11.9,1,1, 3.348, 10546.833, 250.276, 52659.509 21/04/02,04:21:14,04,08,1, 11.9,1,1, 3.348, 10546.823, 250.282, 52659.456 21/04/02,04:21:14,05,08,1, 11.9,1,1, 3.348, 10546.861, 250.308, 52659.544 21/04/02,04:21:14,06,08,1, 11.9,1,1, 3.348, 10546.842, 250.303, 52659.549 21/04/02,04:21:14,07,08,1, 11.9,1,1, 3.348, 10546.820, 250.298, 52659.553 21/04/02,04:21:14,08,08,1, 11.9,1,1, 3.348, 10546.825, 250.312, 52659.539 21/04/02,04:21:14,09,08,1, 11.9,1,1, 3.348, 10546.826, 250.297, 52659.544 21/04/02,04:21:14,10,08,1, 11.9,1,1, 3.348, 10546.840, 250.303, 52659.568 21/04/02,04:21:14,11,08,1, 11.9,1,1, 3.348, 10546.830, 250.297, 52659.543 21/04/02,04:21:14,12,08,1, 11.9,1,1, 3.348, 10546.817, 250.302, 52659.545 21/04/02,04:21:14,13,08,1, 11.9,1,1, 3.348, 10546.820, 250.290, 52659.572 21/04/02,04:21:14,14,08,1, 11.9,1,1, 3.348, 10546.803, 250.297, 52659.534 21/04/02,04:21:14,15,08,1, 11.9,1,1, 3.348, 10546.803, 250.301, 52659.556 21/04/02,04:21:14,16,08,1, 11.9,1,1, 3.348, 10546.805, 250.305, 52659.502 21/04/02,04:21:14,17,08,1, 11.9,1,1, 3.348, 10546.806, 250.277, 52659.514 21/04/02,04:21:14,18,08,1, 11.9,1,1, 3.348, 10546.835, 250.286, 52659.461 21/04/02,04:21:14,19,08,1, 11.9,1,1, 3.348, 10546.858, 250.311, 52659.552 21/04/02,04:21:15,00,08,1, 11.9,1,1, 3.349, 10546.854, 250.311, 52659.552 21/04/02,04:21:15,01,08,1, 11.9,1,1, 3.349, 10546.833, 250.268, 52659.534 21/04/02,04:21:15,02,08,1, 11.9,1,1, 3.349, 10546.821, 250.301, 52659.526 21/04/02,04:21:15,03,08,1, 11.9,1,1, 3.349, 10546.815, 250.314, 52659.498 21/04/02,04:21:15,04,08,1, 11.9,1,1, 3.349, 10546.821, 250.292, 52659.540 21/04/02,04:21:15,05,08,1, 11.9,1,1, 3.349, 10546.808, 250.305, 52659.534 21/04/02,04:21:15,06,08,1, 11.9,1,1, 3.349, 10546.841, 250.299, 52659.569 21/04/02,04:21:15,07,08,1, 11.9,1,1, 3.349, 10546.815, 250.271, 52659.537 21/04/02,04:21:15,08,08,1, 11.9,1,1, 3.349, 10546.818, 250.308, 52659.515 21/04/02,04:21:15,09,08,1, 11.9,1,1, 3.349, 10546.797, 250.281, 52659.532 21/04/02,04:21:15,10,08,1, 11.9,1,1, 3.349, 10546.828, 250.312, 52659.482 21/04/02,04:21:15,11,08,1, 11.9,1,1, 3.349, 10546.834, 250.311, 52659.513 21/04/02,04:21:15,12,08,1, 11.9,1,1, 3.349, 10546.828, 250.292, 52659.509 21/04/02,04:21:15,13,08,1, 11.9,1,1, 3.349, 10546.820, 250.273, 52659.537 21/04/02,04:21:15,14,08,1, 11.9,1,1, 3.349, 10546.822, 250.290, 52659.506 21/04/02,04:21:15,15,08,1, 11.9,1,1, 3.349, 10546.816, 250.308, 52659.509 21/04/02,04:21:15,16,08,1, 11.9,1,1, 3.349, 10546.821, 250.290, 52659.478 21/04/02,04:21:15,17,08,1, 11.9,1,1, 3.349, 10546.824, 250.266, 52659.518 21/04/02,04:21:15,18,08,1, 11.9,1,1, 3.349, 10546.824, 250.297, 52659.478 21/04/02,04:21:15,19,08,1, 11.9,1,1, 3.349, 10546.792, 250.285, 52659.509 21/04/02,04:21:16,00,08,1, 11.8,1,1, 3.347, 10546.787, 250.285, 52659.509 21/04/02,04:21:16,01,08,1, 11.8,1,1, 3.347, 10546.787, 250.277, 52659.504 21/04/02,04:21:16,02,08,1, 11.8,1,1, 3.347, 10546.821, 250.302, 52659.485 21/04/02,04:21:16,03,08,1, 11.8,1,1, 3.347, 10546.822, 250.292, 52659.497 21/04/02,04:21:16,04,08,1, 11.8,1,1, 3.347, 10546.810, 250.274, 52659.553 21/04/02,04:21:16,05,08,1, 11.8,1,1, 3.347, 10546.796, 250.283, 52659.497 21/04/02,04:21:16,06,08,1, 11.8,1,1, 3.347, 10546.805, 250.300, 52659.499 21/04/02,04:21:16,07,08,1, 11.8,1,1, 3.347, 10546.814, 250.279, 52659.510 21/04/02,04:21:16,08,08,1, 11.8,1,1, 3.347, 10546.794, 250.294, 52659.517 21/04/02,04:21:16,09,08,1, 11.8,1,1, 3.347, 10546.815, 250.283, 52659.531 21/04/02,04:21:16,10,08,1, 11.8,1,1, 3.347, 10546.823, 250.290, 52659.520 21/04/02,04:21:16,11,08,1, 11.8,1,1, 3.347, 10546.833, 250.289, 52659.493 21/04/02,04:21:16,12,08,1, 11.8,1,1, 3.347, 10546.829, 250.292, 52659.518 21/04/02,04:21:16,13,08,1, 11.8,1,1, 3.347, 10546.809, 250.269, 52659.492 21/04/02,04:21:16,14,08,1, 11.8,1,1, 3.347, 10546.807, 250.299, 52659.514 21/04/02,04:21:16,15,08,1, 11.8,1,1, 3.347, 10546.821, 250.309, 52659.499 21/04/02,04:21:16,16,08,1, 11.8,1,1, 3.347, 10546.794, 250.264, 52659.526 21/04/02,04:21:16,17,08,1, 11.8,1,1, 3.347, 10546.806, 250.317, 52659.543 21/04/02,04:21:16,18,08,1, 11.8,1,1, 3.347, 10546.828, 250.283, 52659.536 21/04/02,04:21:16,19,08,1, 11.8,1,1, 3.347, 10546.841, 250.272, 52659.532 21/04/02,04:21:17,00,08,1, 11.8,1,1, 3.349, 10546.837, 250.272, 52659.532 21/04/02,04:21:17,01,08,1, 11.8,1,1, 3.349, 10546.791, 250.292, 52659.650 21/04/02,04:21:17,02,08,1, 11.8,1,1, 3.349, 10546.827, 250.270, 52659.541 21/04/02,04:21:17,03,08,1, 11.8,1,1, 3.349, 10546.821, 250.291, 52659.531 21/04/02,04:21:17,04,08,1, 11.8,1,1, 3.349, 10546.820, 250.279, 52659.550 21/04/02,04:21:17,05,08,1, 11.8,1,1, 3.349, 10546.822, 250.261, 52659.539 21/04/02,04:21:17,06,08,1, 11.8,1,1, 3.349, 10546.813, 250.287, 52659.534 21/04/02,04:21:17,07,08,1, 11.8,1,1, 3.349, 10546.819, 250.287, 52659.552 21/04/02,04:21:17,08,08,1, 11.8,1,1, 3.349, 10546.814, 250.263, 52659.495 21/04/02,04:21:17,09,08,1, 11.8,1,1, 3.349, 10546.802, 250.255, 52659.527 21/04/02,04:21:17,10,08,1, 11.8,1,1, 3.349, 10546.840, 250.257, 52659.517 21/04/02,04:21:17,11,08,1, 11.8,1,1, 3.349, 10546.815, 250.254, 52659.526 21/04/02,04:21:17,12,08,1, 11.8,1,1, 3.349, 10546.831, 250.265, 52659.517 21/04/02,04:21:17,13,08,1, 11.8,1,1, 3.349, 10546.798, 250.266, 52659.537 21/04/02,04:21:17,14,08,1, 11.8,1,1, 3.349, 10546.822, 250.243, 52659.535 21/04/02,04:21:17,15,08,1, 11.8,1,1, 3.349, 10546.809, 250.258, 52659.516 21/04/02,04:21:17,16,08,1, 11.8,1,1, 3.349, 10546.815, 250.259, 52659.551 21/04/02,04:21:17,17,08,1, 11.8,1,1, 3.349, 10546.821, 250.258, 52659.539 21/04/02,04:21:17,18,08,1, 11.8,1,1, 3.349, 10546.824, 250.298, 52659.531 21/04/02,04:21:17,19,08,1, 11.8,1,1, 3.349, 10546.814, 250.282, 52659.544 21/04/02,04:21:18,00,08,1, 11.9,1,1, 3.347, 10546.812, 250.282, 52659.544 21/04/02,04:21:18,01,08,1, 11.9,1,1, 3.347, 10546.786, 250.284, 52659.536 21/04/02,04:21:18,02,08,1, 11.9,1,1, 3.347, 10546.815, 250.258, 52659.507 21/04/02,04:21:18,03,08,1, 11.9,1,1, 3.347, 10546.800, 250.289, 52659.509 21/04/02,04:21:18,04,08,1, 11.9,1,1, 3.347, 10546.800, 250.280, 52659.300 21/04/02,04:21:18,05,08,1, 11.9,1,1, 3.347, 10546.799, 250.277, 52659.615 21/04/02,04:21:18,06,08,1, 11.9,1,1, 3.347, 10546.817, 250.267, 52659.587 21/04/02,04:21:18,07,08,1, 11.9,1,1, 3.347, 10546.792, 250.272, 52659.597 21/04/02,04:21:18,08,08,1, 11.9,1,1, 3.347, 10546.817, 250.285, 52659.573 21/04/02,04:21:18,09,08,1, 11.9,1,1, 3.347, 10546.813, 250.299, 52659.568 21/04/02,04:21:18,10,08,1, 11.9,1,1, 3.347, 10546.803, 250.267, 52659.555 21/04/02,04:21:18,11,08,1, 11.9,1,1, 3.347, 10546.797, 250.277, 52659.539 21/04/02,04:21:18,12,08,1, 11.9,1,1, 3.347, 10546.825, 250.279, 52659.566 21/04/02,04:21:18,13,08,1, 11.9,1,1, 3.347, 10546.809, 250.290, 52659.523 21/04/02,04:21:18,14,08,1, 11.9,1,1, 3.347, 10546.806, 250.257, 52659.516 21/04/02,04:21:18,15,08,1, 11.9,1,1, 3.347, 10546.826, 250.270, 52659.562 21/04/02,04:21:18,16,08,1, 11.9,1,1, 3.347, 10546.835, 250.289, 52659.755 21/04/02,04:21:18,17,08,1, 11.9,1,1, 3.347, 10546.822, 250.245, 52659.460 21/04/02,04:21:18,18,08,1, 11.9,1,1, 3.347, 10546.795, 250.260, 52659.506 21/04/02,04:21:18,19,08,1, 11.9,1,1, 3.347, 10546.812, 250.264, 52659.553 21/04/02,04:21:19,00,08,1, 11.8,1,1, 3.350, 10546.812, 250.264, 52659.553 21/04/02,04:21:19,01,08,1, 11.8,1,1, 3.350, 10546.799, 250.276, 52659.546 21/04/02,04:21:19,02,08,1, 11.8,1,1, 3.350, 10546.811, 250.256, 52659.527 21/04/02,04:21:19,03,08,1, 11.8,1,1, 3.350, 10546.801, 250.237, 52659.564 21/04/02,04:21:19,04,08,1, 11.8,1,1, 3.350, 10546.806, 250.255, 52659.558 21/04/02,04:21:19,05,08,1, 11.8,1,1, 3.350, 10546.819, 250.246, 52659.554 21/04/02,04:21:19,06,08,1, 11.8,1,1, 3.350, 10546.805, 250.222, 52659.253 21/04/02,04:21:19,07,08,1, 11.8,1,1, 3.350, 10546.763, 250.269, 52659.540 21/04/02,04:21:19,08,08,1, 11.8,1,1, 3.350, 10546.779, 250.246, 52659.546 21/04/02,04:21:19,09,08,1, 11.8,1,1, 3.350, 10546.785, 250.232, 52659.538 21/04/02,04:21:19,10,08,1, 11.8,1,1, 3.350, 10546.793, 250.284, 52659.561 21/04/02,04:21:19,11,08,1, 11.8,1,1, 3.350, 10546.794, 250.262, 52659.544 21/04/02,04:21:19,12,08,1, 11.8,1,1, 3.350, 10546.797, 250.251, 52659.557 21/04/02,04:21:19,13,08,1, 11.8,1,1, 3.350, 10546.792, 250.272, 52659.552 21/04/02,04:21:19,14,08,1, 11.8,1,1, 3.350, 10546.771, 250.256, 52659.553 21/04/02,04:21:19,15,08,1, 11.8,1,1, 3.350, 10546.781, 250.234, 52659.547 21/04/02,04:21:19,16,08,1, 11.8,1,1, 3.350, 10546.811, 250.266, 52659.557 21/04/02,04:21:19,17,08,1, 11.8,1,1, 3.350, 10546.800, 250.242, 52659.563 21/04/02,04:21:19,18,08,1, 11.8,1,1, 3.350, 10546.774, 250.245, 52659.565 21/04/02,04:21:19,19,08,1, 11.8,1,1, 3.350, 10546.798, 250.268, 52659.553 21/04/02,04:21:20,00,08,1, 11.9,1,1, 3.349, 10546.795, 250.268, 52659.553 21/04/02,04:21:20,01,08,1, 11.9,1,1, 3.349, 10546.773, 250.239, 52659.567 21/04/02,04:21:20,02,08,1, 11.9,1,1, 3.349, 10546.778, 250.270, 52659.552 21/04/02,04:21:20,03,08,1, 11.9,1,1, 3.349, 10546.795, 250.261, 52659.570 21/04/02,04:21:20,04,08,1, 11.9,1,1, 3.349, 10546.804, 250.249, 52659.556 21/04/02,04:21:20,05,08,1, 11.9,1,1, 3.349, 10546.801, 250.268, 52659.561 21/04/02,04:21:20,06,08,1, 11.9,1,1, 3.349, 10546.805, 250.246, 52659.554 21/04/02,04:21:20,07,08,1, 11.9,1,1, 3.349, 10546.777, 250.256, 52659.537 21/04/02,04:21:20,08,08,1, 11.9,1,1, 3.349, 10546.798, 250.283, 52659.614 21/04/02,04:21:20,09,08,1, 11.9,1,1, 3.349, 10546.807, 250.231, 52659.557 21/04/02,04:21:20,10,08,1, 11.9,1,1, 3.349, 10546.818, 250.231, 52659.324 21/04/02,04:21:20,11,08,1, 11.9,1,1, 3.349, 10546.777, 250.304, 52659.638 21/04/02,04:21:20,12,08,1, 11.9,1,1, 3.349, 10546.784, 250.255, 52659.686 21/04/02,04:21:20,13,08,1, 11.9,1,1, 3.349, 10546.808, 250.258, 52659.658 21/04/02,04:21:20,14,08,1, 11.9,1,1, 3.349, 10546.822, 250.250, 52659.632 21/04/02,04:21:20,15,08,1, 11.9,1,1, 3.349, 10546.824, 250.265, 52659.599 21/04/02,04:21:20,16,08,1, 11.9,1,1, 3.349, 10546.800, 250.268, 52659.606 21/04/02,04:21:20,17,08,1, 11.9,1,1, 3.349, 10546.800, 250.277, 52659.597 21/04/02,04:21:20,18,08,1, 11.9,1,1, 3.349, 10546.813, 250.248, 52659.596 21/04/02,04:21:20,19,08,1, 11.9,1,1, 3.349, 10546.814, 250.250, 52659.639 21/04/02,04:21:21,00,08,1, 11.8,1,1, 3.350, 10546.812, 250.250, 52659.639 21/04/02,04:21:21,01,08,1, 11.8,1,1, 3.350, 10546.812, 250.244, 52659.580 21/04/02,04:21:21,02,08,1, 11.8,1,1, 3.350, 10546.781, 250.268, 52659.600 21/04/02,04:21:21,03,08,1, 11.8,1,1, 3.350, 10546.821, 250.250, 52659.614 21/04/02,04:21:21,04,08,1, 11.8,1,1, 3.350, 10546.824, 250.238, 52659.601 21/04/02,04:21:21,05,08,1, 11.8,1,1, 3.350, 10546.811, 250.254, 52659.599 21/04/02,04:21:21,06,08,1, 11.8,1,1, 3.350, 10546.782, 250.264, 52659.595 21/04/02,04:21:21,07,08,1, 11.8,1,1, 3.350, 10546.798, 250.254, 52659.607 21/04/02,04:21:21,08,08,1, 11.8,1,1, 3.350, 10546.810, 250.261, 52659.600 21/04/02,04:21:21,09,08,1, 11.8,1,1, 3.350, 10546.822, 250.255, 52659.574 21/04/02,04:21:21,10,08,1, 11.8,1,1, 3.350, 10546.798, 250.234, 52659.609 21/04/02,04:21:21,11,08,1, 11.8,1,1, 3.350, 10546.791, 250.239, 52659.600 21/04/02,04:21:21,12,08,1, 11.8,1,1, 3.350, 10546.794, 250.240, 52659.566 21/04/02,04:21:21,13,08,1, 11.8,1,1, 3.350, 10546.799, 250.232, 52659.585 21/04/02,04:21:21,14,08,1, 11.8,1,1, 3.350, 10546.805, 250.270, 52659.564 21/04/02,04:21:21,15,08,1, 11.8,1,1, 3.350, 10546.829, 250.256, 52659.555 21/04/02,04:21:21,16,08,1, 11.8,1,1, 3.350, 10546.816, 250.253, 52659.585 21/04/02,04:21:21,17,08,1, 11.8,1,1, 3.350, 10546.805, 250.250, 52659.617 21/04/02,04:21:21,18,08,1, 11.8,1,1, 3.350, 10546.811, 250.263, 52659.602 21/04/02,04:21:21,19,08,1, 11.8,1,1, 3.350, 10546.818, 250.251, 52659.564 21/04/02,04:21:22,00,08,1, 11.8,1,1, 3.348, 10546.812, 250.251, 52659.564 21/04/02,04:21:22,01,08,1, 11.8,1,1, 3.348, 10546.821, 250.249, 52659.628 21/04/02,04:21:22,02,08,1, 11.8,1,1, 3.348, 10546.819, 250.261, 52659.603 21/04/02,04:21:22,03,08,1, 11.8,1,1, 3.348, 10546.809, 250.267, 52659.602 21/04/02,04:21:22,04,08,1, 11.8,1,1, 3.348, 10546.827, 250.246, 52659.630 21/04/02,04:21:22,05,08,1, 11.8,1,1, 3.348, 10546.795, 250.240, 52659.582 21/04/02,04:21:22,06,08,1, 11.8,1,1, 3.348, 10546.812, 250.256, 52659.595 21/04/02,04:21:22,07,08,1, 11.8,1,1, 3.348, 10546.820, 250.245, 52659.595 21/04/02,04:21:22,08,08,1, 11.8,1,1, 3.348, 10546.827, 250.249, 52659.597 21/04/02,04:21:22,09,08,1, 11.8,1,1, 3.348, 10546.809, 250.241, 52659.637 21/04/02,04:21:22,10,08,1, 11.8,1,1, 3.348, 10546.791, 250.247, 52659.593 21/04/02,04:21:22,11,08,1, 11.8,1,1, 3.348, 10546.790, 250.252, 52659.579 21/04/02,04:21:22,12,08,1, 11.8,1,1, 3.348, 10546.788, 250.277, 52659.569 21/04/02,04:21:22,13,08,1, 11.8,1,1, 3.348, 10546.789, 250.242, 52659.571 21/04/02,04:21:22,14,08,1, 11.8,1,1, 3.348, 10546.815, 250.267, 52659.613 21/04/02,04:21:22,15,08,1, 11.8,1,1, 3.348, 10546.816, 250.251, 52659.594 21/04/02,04:21:22,16,08,1, 11.8,1,1, 3.348, 10546.809, 250.242, 52659.593 21/04/02,04:21:22,17,08,1, 11.8,1,1, 3.348, 10546.805, 250.233, 52659.578 21/04/02,04:21:22,18,08,1, 11.8,1,1, 3.348, 10546.822, 250.264, 52659.621 21/04/02,04:21:22,19,08,1, 11.8,1,1, 3.348, 10546.803, 250.251, 52659.607 21/04/02,04:21:23,00,08,1, 11.9,1,1, 3.346, 10546.795, 250.251, 52659.607 21/04/02,04:21:23,01,08,1, 11.9,1,1, 3.346, 10546.835, 250.250, 52659.588 21/04/02,04:21:23,02,08,1, 11.9,1,1, 3.346, 10546.799, 250.214, 52659.529 21/04/02,04:21:23,03,08,1, 11.9,1,1, 3.346, 10546.807, 250.249, 52659.564 21/04/02,04:21:23,04,08,1, 11.9,1,1, 3.346, 10546.817, 250.254, 52659.572 21/04/02,04:21:23,05,08,1, 11.9,1,1, 3.346, 10546.814, 250.256, 52659.597 21/04/02,04:21:23,06,08,1, 11.9,1,1, 3.346, 10546.803, 250.243, 52659.588 21/04/02,04:21:23,07,08,1, 11.9,1,1, 3.346, 10546.824, 250.262, 52659.632 21/04/02,04:21:23,08,08,1, 11.9,1,1, 3.346, 10546.819, 250.240, 52659.590 21/04/02,04:21:23,09,08,1, 11.9,1,1, 3.346, 10546.784, 250.260, 52659.594 21/04/02,04:21:23,10,08,1, 11.9,1,1, 3.346, 10546.793, 250.252, 52659.578 21/04/02,04:21:23,11,08,1, 11.9,1,1, 3.346, 10546.845, 250.225, 52659.561 21/04/02,04:21:23,12,08,1, 11.9,1,1, 3.346, 10546.784, 250.219, 52659.589 21/04/02,04:21:23,13,08,1, 11.9,1,1, 3.346, 10546.799, 250.234, 52659.620 21/04/02,04:21:23,14,08,1, 11.9,1,1, 3.346, 10546.828, 250.213, 52659.573 21/04/02,04:21:23,15,08,1, 11.9,1,1, 3.346, 10546.809, 250.211, 52659.578 21/04/02,04:21:23,16,08,1, 11.9,1,1, 3.346, 10546.817, 250.215, 52659.600 21/04/02,04:21:23,17,08,1, 11.9,1,1, 3.346, 10546.828, 250.223, 52659.609 21/04/02,04:21:23,18,08,1, 11.9,1,1, 3.346, 10546.817, 250.233, 52659.626 21/04/02,04:21:23,19,08,1, 11.9,1,1, 3.346, 10546.810, 250.245, 52659.606 21/04/02,04:21:24,00,08,1, 11.9,1,1, 3.346, 10546.803, 250.245, 52659.606 21/04/02,04:21:24,01,08,1, 11.9,1,1, 3.346, 10546.820, 250.237, 52659.643 21/04/02,04:21:24,02,08,1, 11.9,1,1, 3.346, 10546.836, 250.233, 52659.640 21/04/02,04:21:24,03,08,1, 11.9,1,1, 3.346, 10546.832, 250.242, 52659.661 21/04/02,04:21:24,04,08,1, 11.9,1,1, 3.346, 10546.771, 250.247, 52659.760 21/04/02,04:21:24,05,08,1, 11.9,1,1, 3.346, 10546.820, 250.244, 52659.598 21/04/02,04:21:24,06,08,1, 11.9,1,1, 3.346, 10546.817, 250.258, 52659.726 21/04/02,04:21:24,07,08,1, 11.9,1,1, 3.346, 10546.842, 250.239, 52659.599 21/04/02,04:21:24,08,08,1, 11.9,1,1, 3.346, 10546.827, 250.261, 52659.593 21/04/02,04:21:24,09,08,1, 11.9,1,1, 3.346, 10546.829, 250.230, 52659.589 21/04/02,04:21:24,10,08,1, 11.9,1,1, 3.346, 10546.844, 250.249, 52659.601 21/04/02,04:21:24,11,08,1, 11.9,1,1, 3.346, 10546.823, 250.252, 52659.606 21/04/02,04:21:24,12,08,1, 11.9,1,1, 3.346, 10546.852, 250.250, 52659.627 21/04/02,04:21:24,13,08,1, 11.9,1,1, 3.346, 10546.830, 250.230, 52659.631 21/04/02,04:21:24,14,08,1, 11.9,1,1, 3.346, 10546.835, 250.234, 52659.623 21/04/02,04:21:24,15,08,1, 11.9,1,1, 3.346, 10546.833, 250.244, 52659.580 21/04/02,04:21:24,16,08,1, 11.9,1,1, 3.346, 10546.844, 250.244, 52659.613 21/04/02,04:21:24,17,08,1, 11.9,1,1, 3.346, 10546.856, 250.243, 52659.644 21/04/02,04:21:24,18,08,1, 11.9,1,1, 3.346, 10546.840, 250.225, 52659.624 21/04/02,04:21:24,19,08,1, 11.9,1,1, 3.346, 10546.845, 250.257, 52659.619 21/04/02,04:21:25,00,08,1, 11.9,1,1, 3.347, 10546.837, 250.257, 52659.619 21/04/02,04:21:25,01,08,1, 11.9,1,1, 3.347, 10546.850, 250.240, 52659.637 21/04/02,04:21:25,02,08,1, 11.9,1,1, 3.347, 10546.858, 250.229, 52659.636 21/04/02,04:21:25,03,08,1, 11.9,1,1, 3.347, 10546.872, 250.246, 52659.649 21/04/02,04:21:25,04,08,1, 11.9,1,1, 3.347, 10546.847, 250.236, 52659.619 21/04/02,04:21:25,05,08,1, 11.9,1,1, 3.347, 10546.842, 250.255, 52659.615 21/04/02,04:21:25,06,08,1, 11.9,1,1, 3.347, 10546.842, 250.270, 52659.626 21/04/02,04:21:25,07,08,1, 11.9,1,1, 3.347, 10546.843, 250.237, 52659.658 21/04/02,04:21:25,08,08,1, 11.9,1,1, 3.347, 10546.848, 250.229, 52659.603 21/04/02,04:21:25,09,08,1, 11.9,1,1, 3.347, 10546.875, 250.242, 52659.630 21/04/02,04:21:25,10,08,1, 11.9,1,1, 3.347, 10546.859, 250.228, 52659.634 21/04/02,04:21:25,11,08,1, 11.9,1,1, 3.347, 10546.853, 250.271, 52659.650 21/04/02,04:21:25,12,08,1, 11.9,1,1, 3.347, 10546.870, 250.240, 52659.636 21/04/02,04:21:25,13,08,1, 11.9,1,1, 3.347, 10546.858, 250.236, 52659.602 21/04/02,04:21:25,14,08,1, 11.9,1,1, 3.347, 10546.848, 250.252, 52659.634 21/04/02,04:21:25,15,08,1, 11.9,1,1, 3.347, 10546.867, 250.281, 52659.641 21/04/02,04:21:25,16,08,1, 11.9,1,1, 3.347, 10546.857, 250.247, 52659.610 21/04/02,04:21:25,17,08,1, 11.9,1,1, 3.347, 10546.845, 250.238, 52659.608 21/04/02,04:21:25,18,08,1, 11.9,1,1, 3.347, 10546.866, 250.245, 52659.662 21/04/02,04:21:25,19,08,1, 11.9,1,1, 3.347, 10546.879, 250.242, 52659.633 21/04/02,04:21:26,00,08,1, 11.9,1,1, 3.351, 10546.879, 250.242, 52659.633 21/04/02,04:21:26,01,08,1, 11.9,1,1, 3.351, 10546.884, 250.231, 52659.605 21/04/02,04:21:26,02,08,1, 11.9,1,1, 3.351, 10546.877, 250.260, 52659.607 21/04/02,04:21:26,03,08,1, 11.9,1,1, 3.351, 10546.893, 250.252, 52659.658 21/04/02,04:21:26,04,08,1, 11.9,1,1, 3.351, 10546.881, 250.242, 52659.620 21/04/02,04:21:26,05,08,1, 11.9,1,1, 3.351, 10546.900, 250.241, 52659.626 21/04/02,04:21:26,06,08,1, 11.9,1,1, 3.351, 10546.894, 250.250, 52659.627 21/04/02,04:21:26,07,08,1, 11.9,1,1, 3.351, 10546.876, 250.241, 52659.619 21/04/02,04:21:26,08,08,1, 11.9,1,1, 3.351, 10546.861, 250.262, 52659.723 21/04/02,04:21:26,09,08,1, 11.9,1,1, 3.351, 10546.910, 250.275, 52659.739 21/04/02,04:21:26,10,08,1, 11.9,1,1, 3.351, 10546.863, 250.229, 52659.589 21/04/02,04:21:26,11,08,1, 11.9,1,1, 3.351, 10546.875, 250.249, 52659.614 21/04/02,04:21:26,12,08,1, 11.9,1,1, 3.351, 10546.883, 250.274, 52659.646 21/04/02,04:21:26,13,08,1, 11.9,1,1, 3.351, 10546.888, 250.237, 52659.633 21/04/02,04:21:26,14,08,1, 11.9,1,1, 3.351, 10546.940, 250.229, 52659.312 21/04/02,04:21:26,15,08,1, 11.9,1,1, 3.351, 10546.850, 250.258, 52659.633 21/04/02,04:21:26,16,08,1, 11.9,1,1, 3.351, 10546.852, 250.239, 52659.645 21/04/02,04:21:26,17,08,1, 11.9,1,1, 3.351, 10546.905, 250.249, 52659.652 21/04/02,04:21:26,18,08,1, 11.9,1,1, 3.351, 10546.886, 250.278, 52659.638 21/04/02,04:21:26,19,08,1, 11.9,1,1, 3.351, 10546.899, 250.260, 52659.606 21/04/02,04:21:27,00,08,1, 11.9,1,1, 3.347, 10546.895, 250.260, 52659.606 21/04/02,04:21:27,01,08,1, 11.9,1,1, 3.347, 10546.923, 250.243, 52659.653 21/04/02,04:21:27,02,08,1, 11.9,1,1, 3.347, 10546.896, 250.232, 52659.633 21/04/02,04:21:27,03,08,1, 11.9,1,1, 3.347, 10546.903, 250.263, 52659.726 21/04/02,04:21:27,04,08,1, 11.9,1,1, 3.347, 10546.933, 250.248, 52659.606 21/04/02,04:21:27,05,08,1, 11.9,1,1, 3.347, 10546.888, 250.252, 52659.607 21/04/02,04:21:27,06,08,1, 11.9,1,1, 3.347, 10546.902, 250.238, 52659.644 21/04/02,04:21:27,07,08,1, 11.9,1,1, 3.347, 10546.925, 250.252, 52659.659 21/04/02,04:21:27,08,08,1, 11.9,1,1, 3.347, 10546.911, 250.230, 52659.639 21/04/02,04:21:27,09,08,1, 11.9,1,1, 3.347, 10546.937, 250.253, 52659.620 21/04/02,04:21:27,10,08,1, 11.9,1,1, 3.347, 10546.947, 250.247, 52659.647 21/04/02,04:21:27,11,08,1, 11.9,1,1, 3.347, 10546.948, 250.229, 52659.601 21/04/02,04:21:27,12,08,1, 11.9,1,1, 3.347, 10546.937, 250.245, 52659.628 21/04/02,04:21:27,13,08,1, 11.9,1,1, 3.347, 10546.939, 250.248, 52659.621 21/04/02,04:21:27,14,08,1, 11.9,1,1, 3.347, 10546.945, 250.215, 52659.622 21/04/02,04:21:27,15,08,1, 11.9,1,1, 3.347, 10546.933, 250.282, 52659.630 21/04/02,04:21:27,16,08,1, 11.9,1,1, 3.347, 10546.915, 250.238, 52659.622 21/04/02,04:21:27,17,08,1, 11.9,1,1, 3.347, 10546.950, 250.230, 52659.609 21/04/02,04:21:27,18,08,1, 11.9,1,1, 3.347, 10546.947, 250.277, 52659.654 21/04/02,04:21:27,19,08,1, 11.9,1,1, 3.347, 10546.942, 250.224, 52659.625 21/04/02,04:21:28,00,08,1, 11.9,1,1, 3.346, 10546.937, 250.224, 52659.625 21/04/02,04:21:28,01,08,1, 11.9,1,1, 3.346, 10546.943, 250.252, 52659.641 21/04/02,04:21:28,02,08,1, 11.9,1,1, 3.346, 10546.961, 250.252, 52659.610 21/04/02,04:21:28,03,08,1, 11.9,1,1, 3.346, 10546.932, 250.254, 52659.727 21/04/02,04:21:28,04,08,1, 11.9,1,1, 3.346, 10546.934, 250.270, 52659.586 21/04/02,04:21:28,05,08,1, 11.9,1,1, 3.346, 10546.946, 250.233, 52659.606 21/04/02,04:21:28,06,08,1, 11.9,1,1, 3.346, 10546.943, 250.248, 52659.614 21/04/02,04:21:28,07,08,1, 11.9,1,1, 3.346, 10546.982, 250.256, 52659.641 21/04/02,04:21:28,08,08,1, 11.9,1,1, 3.346, 10546.943, 250.231, 52659.608 21/04/02,04:21:28,09,08,1, 11.9,1,1, 3.346, 10546.956, 250.219, 52659.601 21/04/02,04:21:28,10,08,1, 11.9,1,1, 3.346, 10546.957, 250.251, 52659.625 21/04/02,04:21:28,11,08,1, 11.9,1,1, 3.346, 10546.978, 250.224, 52659.604 21/04/02,04:21:28,12,08,1, 11.9,1,1, 3.346, 10546.984, 250.208, 52659.607 21/04/02,04:21:28,13,08,1, 11.9,1,1, 3.346, 10546.981, 250.207, 52659.616 21/04/02,04:21:28,14,08,1, 11.9,1,1, 3.346, 10546.969, 250.202, 52659.612 21/04/02,04:21:28,15,08,1, 11.9,1,1, 3.346, 10546.956, 250.206, 52659.611 21/04/02,04:21:28,16,08,1, 11.9,1,1, 3.346, 10546.961, 250.242, 52659.623 21/04/02,04:21:28,17,08,1, 11.9,1,1, 3.346, 10546.975, 250.224, 52659.581 21/04/02,04:21:28,18,08,1, 11.9,1,1, 3.346, 10546.979, 250.234, 52659.610 21/04/02,04:21:28,19,08,1, 11.9,1,1, 3.346, 10546.978, 250.251, 52659.606 21/04/02,04:21:29,00,08,1, 11.8,1,1, 3.345, 10546.970, 250.251, 52659.606 21/04/02,04:21:29,01,08,1, 11.8,1,1, 3.345, 10546.975, 250.231, 52659.594 21/04/02,04:21:29,02,08,1, 11.8,1,1, 3.345, 10546.988, 250.245, 52659.606 21/04/02,04:21:29,03,08,1, 11.8,1,1, 3.345, 10546.992, 250.248, 52659.612 21/04/02,04:21:29,04,08,1, 11.8,1,1, 3.345, 10546.965, 250.256, 52659.596 21/04/02,04:21:29,05,08,1, 11.8,1,1, 3.345, 10546.985, 250.236, 52659.594 21/04/02,04:21:29,06,08,1, 11.8,1,1, 3.345, 10547.018, 250.235, 52659.560 21/04/02,04:21:29,07,08,1, 11.8,1,1, 3.345, 10547.005, 250.234, 52659.628 21/04/02,04:21:29,08,08,1, 11.8,1,1, 3.345, 10547.013, 250.233, 52659.592 21/04/02,04:21:29,09,08,1, 11.8,1,1, 3.345, 10547.018, 250.217, 52659.589 21/04/02,04:21:29,10,08,1, 11.8,1,1, 3.345, 10547.006, 250.240, 52659.579 21/04/02,04:21:29,11,08,1, 11.8,1,1, 3.345, 10546.985, 250.242, 52659.596 21/04/02,04:21:29,12,08,1, 11.8,1,1, 3.345, 10546.996, 250.266, 52659.602 21/04/02,04:21:29,13,08,1, 11.8,1,1, 3.345, 10546.980, 250.247, 52659.602 21/04/02,04:21:29,14,08,1, 11.8,1,1, 3.345, 10546.998, 250.246, 52659.563 21/04/02,04:21:29,15,08,1, 11.8,1,1, 3.345, 10547.001, 250.258, 52659.551 21/04/02,04:21:29,16,08,1, 11.8,1,1, 3.345, 10546.999, 250.265, 52659.595 21/04/02,04:21:29,17,08,1, 11.8,1,1, 3.345, 10547.010, 250.249, 52659.581 21/04/02,04:21:29,18,08,1, 11.8,1,1, 3.345, 10547.006, 250.239, 52659.572 21/04/02,04:21:29,19,08,1, 11.8,1,1, 3.345, 10547.020, 250.246, 52659.587 21/04/02,04:21:30,00,08,1, 11.9,1,1, 3.345, 10547.012, 250.246, 52659.587 21/04/02,04:21:30,01,08,1, 11.9,1,1, 3.345, 10547.007, 250.216, 52659.550 21/04/02,04:21:30,02,08,1, 11.9,1,1, 3.345, 10547.006, 250.242, 52659.603 21/04/02,04:21:30,03,08,1, 11.9,1,1, 3.345, 10547.014, 250.220, 52659.558 21/04/02,04:21:30,04,08,1, 11.9,1,1, 3.345, 10547.006, 250.222, 52659.587 21/04/02,04:21:30,05,08,1, 11.9,1,1, 3.345, 10547.019, 250.244, 52659.601 21/04/02,04:21:30,06,08,1, 11.9,1,1, 3.345, 10547.010, 250.208, 52659.615 21/04/02,04:21:30,07,08,1, 11.9,1,1, 3.345, 10547.018, 250.228, 52659.572 21/04/02,04:21:30,08,08,1, 11.9,1,1, 3.345, 10547.043, 250.234, 52659.618 21/04/02,04:21:30,09,08,1, 11.9,1,1, 3.345, 10547.048, 250.234, 52659.577 21/04/02,04:21:30,10,08,1, 11.9,1,1, 3.345, 10547.025, 250.229, 52659.623 21/04/02,04:21:30,11,08,1, 11.9,1,1, 3.345, 10547.049, 250.258, 52659.557 21/04/02,04:21:30,12,08,1, 11.9,1,1, 3.345, 10547.057, 250.235, 52659.577 21/04/02,04:21:30,13,08,1, 11.9,1,1, 3.345, 10547.053, 250.217, 52659.577 21/04/02,04:21:30,14,08,1, 11.9,1,1, 3.345, 10547.045, 250.257, 52659.610 21/04/02,04:21:30,15,08,1, 11.9,1,1, 3.345, 10547.049, 250.236, 52659.601 21/04/02,04:21:30,16,08,1, 11.9,1,1, 3.345, 10547.033, 250.211, 52659.608 21/04/02,04:21:30,17,08,1, 11.9,1,1, 3.345, 10547.079, 250.233, 52659.609 21/04/02,04:21:30,18,08,1, 11.9,1,1, 3.345, 10547.052, 250.220, 52659.623 21/04/02,04:21:30,19,08,1, 11.9,1,1, 3.345, 10547.072, 250.200, 52659.586 21/04/02,04:21:31,00,08,1, 11.8,1,1, 3.349, 10547.071, 250.200, 52659.586 21/04/02,04:21:31,01,08,1, 11.8,1,1, 3.349, 10547.083, 250.207, 52659.601 21/04/02,04:21:31,02,08,1, 11.8,1,1, 3.349, 10547.058, 250.220, 52659.585 21/04/02,04:21:31,03,08,1, 11.8,1,1, 3.349, 10547.073, 250.263, 52659.577 21/04/02,04:21:31,04,08,1, 11.8,1,1, 3.349, 10547.077, 250.216, 52659.616 21/04/02,04:21:31,05,08,1, 11.8,1,1, 3.349, 10547.082, 250.247, 52659.577 21/04/02,04:21:31,06,08,1, 11.8,1,1, 3.349, 10547.080, 250.225, 52659.584 21/04/02,04:21:31,07,08,1, 11.8,1,1, 3.349, 10547.091, 250.230, 52659.595 21/04/02,04:21:31,08,08,1, 11.8,1,1, 3.349, 10547.092, 250.226, 52659.577 21/04/02,04:21:31,09,08,1, 11.8,1,1, 3.349, 10547.113, 250.244, 52659.621 21/04/02,04:21:31,10,08,1, 11.8,1,1, 3.349, 10547.105, 250.223, 52659.601 21/04/02,04:21:31,11,08,1, 11.8,1,1, 3.349, 10547.103, 250.223, 52659.608 21/04/02,04:21:31,12,08,1, 11.8,1,1, 3.349, 10547.127, 250.234, 52659.647 21/04/02,04:21:31,13,08,1, 11.8,1,1, 3.349, 10547.092, 250.228, 52659.609 21/04/02,04:21:31,14,08,1, 11.8,1,1, 3.349, 10547.109, 250.228, 52659.619 21/04/02,04:21:31,15,08,1, 11.8,1,1, 3.349, 10547.129, 250.222, 52659.593 21/04/02,04:21:31,16,08,1, 11.8,1,1, 3.349, 10547.123, 250.201, 52659.589 21/04/02,04:21:31,17,08,1, 11.8,1,1, 3.349, 10547.094, 250.238, 52659.588 21/04/02,04:21:31,18,08,1, 11.8,1,1, 3.349, 10547.133, 250.221, 52659.605 21/04/02,04:21:31,19,08,1, 11.8,1,1, 3.349, 10547.125, 250.208, 52659.728 21/04/02,04:21:32,00,08,1, 11.9,1,1, 3.347, 10547.121, 250.208, 52659.728 21/04/02,04:21:32,01,08,1, 11.9,1,1, 3.347, 10547.113, 250.254, 52659.728 21/04/02,04:21:32,02,08,1, 11.9,1,1, 3.347, 10547.125, 250.239, 52659.563 21/04/02,04:21:32,03,08,1, 11.9,1,1, 3.347, 10547.146, 250.236, 52659.536 21/04/02,04:21:32,04,08,1, 11.9,1,1, 3.347, 10547.142, 250.238, 52659.572 21/04/02,04:21:32,05,08,1, 11.9,1,1, 3.347, 10547.137, 250.220, 52659.569 21/04/02,04:21:32,06,08,1, 11.9,1,1, 3.347, 10547.154, 250.246, 52659.589 21/04/02,04:21:32,07,08,1, 11.9,1,1, 3.347, 10547.160, 250.198, 52659.571 21/04/02,04:21:32,08,08,1, 11.9,1,1, 3.347, 10547.156, 250.218, 52659.577 21/04/02,04:21:32,09,08,1, 11.9,1,1, 3.347, 10547.181, 250.222, 52659.595 21/04/02,04:21:32,10,08,1, 11.9,1,1, 3.347, 10547.176, 250.195, 52659.579 21/04/02,04:21:32,11,08,1, 11.9,1,1, 3.347, 10547.166, 250.195, 52659.579 21/04/02,04:21:32,12,08,1, 11.9,1,1, 3.347, 10547.168, 250.254, 52659.614 21/04/02,04:21:32,13,08,1, 11.9,1,1, 3.347, 10547.148, 250.194, 52659.583 21/04/02,04:21:32,14,08,1, 11.9,1,1, 3.347, 10547.199, 250.202, 52659.567 21/04/02,04:21:32,15,08,1, 11.9,1,1, 3.347, 10547.161, 250.223, 52659.568 21/04/02,04:21:32,16,08,1, 11.9,1,1, 3.347, 10547.173, 250.217, 52659.596 21/04/02,04:21:32,17,08,1, 11.9,1,1, 3.347, 10547.161, 250.197, 52659.562 21/04/02,04:21:32,18,08,1, 11.9,1,1, 3.347, 10547.177, 250.207, 52659.604 21/04/02,04:21:32,19,08,1, 11.9,1,1, 3.347, 10547.180, 250.212, 52659.583 21/04/02,04:21:33,00,08,1, 11.9,1,1, 3.351, 10547.179, 250.212, 52659.583 21/04/02,04:21:33,01,08,1, 11.9,1,1, 3.351, 10547.167, 250.218, 52659.595 21/04/02,04:21:33,02,08,1, 11.9,1,1, 3.351, 10547.175, 250.166, 52659.600 21/04/02,04:21:33,03,08,1, 11.9,1,1, 3.351, 10547.166, 250.201, 52659.577 21/04/02,04:21:33,04,08,1, 11.9,1,1, 3.351, 10547.198, 250.197, 52659.590 21/04/02,04:21:33,05,08,1, 11.9,1,1, 3.351, 10547.182, 250.187, 52659.575 21/04/02,04:21:33,06,08,1, 11.9,1,1, 3.351, 10547.202, 250.198, 52659.595 21/04/02,04:21:33,07,08,1, 11.9,1,1, 3.351, 10547.210, 250.202, 52659.603 21/04/02,04:21:33,08,08,1, 11.9,1,1, 3.351, 10547.200, 250.195, 52659.559 21/04/02,04:21:33,09,08,1, 11.9,1,1, 3.351, 10547.202, 250.231, 52659.599 21/04/02,04:21:33,10,08,1, 11.9,1,1, 3.351, 10547.230, 250.228, 52659.598 21/04/02,04:21:33,11,08,1, 11.9,1,1, 3.351, 10547.228, 250.195, 52659.596 21/04/02,04:21:33,12,08,1, 11.9,1,1, 3.351, 10547.247, 250.216, 52659.574 21/04/02,04:21:33,13,08,1, 11.9,1,1, 3.351, 10547.231, 250.214, 52659.560 21/04/02,04:21:33,14,08,1, 11.9,1,1, 3.351, 10547.248, 250.201, 52659.565 21/04/02,04:21:33,15,08,1, 11.9,1,1, 3.351, 10547.244, 250.192, 52659.566 21/04/02,04:21:33,16,08,1, 11.9,1,1, 3.351, 10547.241, 250.184, 52659.538 21/04/02,04:21:33,17,08,1, 11.9,1,1, 3.351, 10547.223, 250.184, 52659.584 21/04/02,04:21:33,18,08,1, 11.9,1,1, 3.351, 10547.234, 250.194, 52659.602 21/04/02,04:21:33,19,08,1, 11.9,1,1, 3.351, 10547.265, 250.184, 52659.518 21/04/02,04:21:34,00,08,1, 11.9,1,1, 3.347, 10547.262, 250.184, 52659.518 21/04/02,04:21:34,01,08,1, 11.9,1,1, 3.347, 10547.266, 250.208, 52659.562 21/04/02,04:21:34,02,08,1, 11.9,1,1, 3.347, 10547.261, 250.205, 52659.540 21/04/02,04:21:34,03,08,1, 11.9,1,1, 3.347, 10547.278, 250.181, 52659.547 21/04/02,04:21:34,04,08,1, 11.9,1,1, 3.347, 10547.268, 250.186, 52659.582 21/04/02,04:21:34,05,08,1, 11.9,1,1, 3.347, 10547.266, 250.181, 52659.555 21/04/02,04:21:34,06,08,1, 11.9,1,1, 3.347, 10547.248, 250.188, 52659.541 21/04/02,04:21:34,07,08,1, 11.9,1,1, 3.347, 10547.261, 250.202, 52659.541 21/04/02,04:21:34,08,08,1, 11.9,1,1, 3.347, 10547.270, 250.163, 52659.521 21/04/02,04:21:34,09,08,1, 11.9,1,1, 3.347, 10547.290, 250.181, 52659.553 21/04/02,04:21:34,10,08,1, 11.9,1,1, 3.347, 10547.292, 250.188, 52659.583 21/04/02,04:21:34,11,08,1, 11.9,1,1, 3.347, 10547.309, 250.191, 52659.570 21/04/02,04:21:34,12,08,1, 11.9,1,1, 3.347, 10547.273, 250.216, 52659.560 21/04/02,04:21:34,13,08,1, 11.9,1,1, 3.347, 10547.276, 250.211, 52659.565 21/04/02,04:21:34,14,08,1, 11.9,1,1, 3.347, 10547.279, 250.209, 52659.557 21/04/02,04:21:34,15,08,1, 11.9,1,1, 3.347, 10547.267, 250.203, 52659.575 21/04/02,04:21:34,16,08,1, 11.9,1,1, 3.347, 10547.280, 250.208, 52659.579 21/04/02,04:21:34,17,08,1, 11.9,1,1, 3.347, 10547.303, 250.181, 52659.576 21/04/02,04:21:34,18,08,1, 11.9,1,1, 3.347, 10547.292, 250.195, 52659.542 21/04/02,04:21:34,19,08,1, 11.9,1,1, 3.347, 10547.310, 250.178, 52659.590 21/04/02,04:21:35,00,08,1, 11.8,1,1, 3.349, 10547.304, 250.178, 52659.590 21/04/02,04:21:35,01,08,1, 11.8,1,1, 3.349, 10547.298, 250.184, 52659.593 21/04/02,04:21:35,02,08,1, 11.8,1,1, 3.349, 10547.301, 250.201, 52659.568 21/04/02,04:21:35,03,08,1, 11.8,1,1, 3.349, 10547.319, 250.176, 52659.535 21/04/02,04:21:35,04,08,1, 11.8,1,1, 3.349, 10547.325, 250.191, 52659.573 21/04/02,04:21:35,05,08,1, 11.8,1,1, 3.349, 10547.299, 250.186, 52659.553 21/04/02,04:21:35,06,08,1, 11.8,1,1, 3.349, 10547.316, 250.188, 52659.569 21/04/02,04:21:35,07,08,1, 11.8,1,1, 3.349, 10547.336, 250.184, 52659.580 21/04/02,04:21:35,08,08,1, 11.8,1,1, 3.349, 10547.332, 250.202, 52659.549 21/04/02,04:21:35,09,08,1, 11.8,1,1, 3.349, 10547.334, 250.181, 52659.574 21/04/02,04:21:35,10,08,1, 11.8,1,1, 3.349, 10547.339, 250.197, 52659.540 21/04/02,04:21:35,11,08,1, 11.8,1,1, 3.349, 10547.315, 250.211, 52659.566 21/04/02,04:21:35,12,08,1, 11.8,1,1, 3.349, 10547.335, 250.184, 52659.554 21/04/02,04:21:35,13,08,1, 11.8,1,1, 3.349, 10547.330, 250.176, 52659.564 21/04/02,04:21:35,14,08,1, 11.8,1,1, 3.349, 10547.329, 250.190, 52659.549 21/04/02,04:21:35,15,08,1, 11.8,1,1, 3.349, 10547.332, 250.169, 52659.549 21/04/02,04:21:35,16,08,1, 11.8,1,1, 3.349, 10547.340, 250.207, 52659.561 21/04/02,04:21:35,17,08,1, 11.8,1,1, 3.349, 10547.340, 250.194, 52659.579 21/04/02,04:21:35,18,08,1, 11.8,1,1, 3.349, 10547.338, 250.177, 52659.549 21/04/02,04:21:35,19,08,1, 11.8,1,1, 3.349, 10547.357, 250.208, 52659.546 21/04/02,04:21:36,00,08,1, 11.8,1,1, 3.350, 10547.354, 250.208, 52659.546 21/04/02,04:21:36,01,08,1, 11.8,1,1, 3.350, 10547.344, 250.188, 52659.541 21/04/02,04:21:36,02,08,1, 11.8,1,1, 3.350, 10547.363, 250.192, 52659.521 21/04/02,04:21:36,03,08,1, 11.8,1,1, 3.350, 10547.366, 250.176, 52659.552 21/04/02,04:21:36,04,08,1, 11.8,1,1, 3.350, 10547.353, 250.169, 52659.529 21/04/02,04:21:36,05,08,1, 11.8,1,1, 3.350, 10547.349, 250.183, 52659.498 21/04/02,04:21:36,06,08,1, 11.8,1,1, 3.350, 10547.368, 250.183, 52659.508 21/04/02,04:21:36,07,08,1, 11.8,1,1, 3.350, 10547.377, 250.177, 52659.541 21/04/02,04:21:36,08,08,1, 11.8,1,1, 3.350, 10547.391, 250.174, 52659.552 21/04/02,04:21:36,09,08,1, 11.8,1,1, 3.350, 10547.405, 250.159, 52659.537 21/04/02,04:21:36,10,08,1, 11.8,1,1, 3.350, 10547.385, 250.174, 52659.534 21/04/02,04:21:36,11,08,1, 11.8,1,1, 3.350, 10547.401, 250.182, 52659.551 21/04/02,04:21:36,12,08,1, 11.8,1,1, 3.350, 10547.391, 250.181, 52659.519 21/04/02,04:21:36,13,08,1, 11.8,1,1, 3.350, 10547.388, 250.198, 52659.566 21/04/02,04:21:36,14,08,1, 11.8,1,1, 3.350, 10547.378, 250.199, 52659.589 21/04/02,04:21:36,15,08,1, 11.8,1,1, 3.350, 10547.395, 250.164, 52659.570 21/04/02,04:21:36,16,08,1, 11.8,1,1, 3.350, 10547.388, 250.146, 52659.521 21/04/02,04:21:36,17,08,1, 11.8,1,1, 3.350, 10547.406, 250.190, 52659.572 21/04/02,04:21:36,18,08,1, 11.8,1,1, 3.350, 10547.374, 250.192, 52659.564 21/04/02,04:21:36,19,08,1, 11.8,1,1, 3.350, 10547.435, 250.154, 52659.542 21/04/02,04:21:37,00,08,1, 11.9,1,1, 3.349, 10547.429, 250.154, 52659.542 21/04/02,04:21:37,01,08,1, 11.9,1,1, 3.349, 10547.413, 250.195, 52659.544 21/04/02,04:21:37,02,08,1, 11.9,1,1, 3.349, 10547.410, 250.175, 52659.551 21/04/02,04:21:37,03,08,1, 11.9,1,1, 3.349, 10547.404, 250.199, 52659.543 21/04/02,04:21:37,04,08,1, 11.9,1,1, 3.349, 10547.416, 250.201, 52659.528 21/04/02,04:21:37,05,08,1, 11.9,1,1, 3.349, 10547.430, 250.210, 52659.547 21/04/02,04:21:37,06,08,1, 11.9,1,1, 3.349, 10547.423, 250.168, 52659.517 21/04/02,04:21:37,07,08,1, 11.9,1,1, 3.349, 10547.440, 250.166, 52659.553 21/04/02,04:21:37,08,08,1, 11.9,1,1, 3.349, 10547.434, 250.195, 52659.547 21/04/02,04:21:37,09,08,1, 11.9,1,1, 3.349, 10547.449, 250.209, 52659.593 21/04/02,04:21:37,10,08,1, 11.9,1,1, 3.349, 10547.446, 250.167, 52659.595 21/04/02,04:21:37,11,08,1, 11.9,1,1, 3.349, 10547.430, 250.173, 52659.551 21/04/02,04:21:37,12,08,1, 11.9,1,1, 3.349, 10547.457, 250.175, 52659.583 21/04/02,04:21:37,13,08,1, 11.9,1,1, 3.349, 10547.440, 250.175, 52659.561 21/04/02,04:21:37,14,08,1, 11.9,1,1, 3.349, 10547.424, 250.208, 52659.571 21/04/02,04:21:37,15,08,1, 11.9,1,1, 3.349, 10547.456, 250.181, 52659.576 21/04/02,04:21:37,16,08,1, 11.9,1,1, 3.349, 10547.422, 250.186, 52659.554 21/04/02,04:21:37,17,08,1, 11.9,1,1, 3.349, 10547.425, 250.189, 52659.555 21/04/02,04:21:37,18,08,1, 11.9,1,1, 3.349, 10547.475, 250.211, 52659.557 21/04/02,04:21:37,19,08,1, 11.9,1,1, 3.349, 10547.477, 250.171, 52659.540 21/04/02,04:21:38,00,08,1, 11.9,1,1, 3.349, 10547.471, 250.171, 52659.540 21/04/02,04:21:38,01,08,1, 11.9,1,1, 3.349, 10547.462, 250.160, 52659.584 21/04/02,04:21:38,02,08,1, 11.9,1,1, 3.349, 10547.461, 250.158, 52659.554 21/04/02,04:21:38,03,08,1, 11.9,1,1, 3.349, 10547.451, 250.175, 52659.545 21/04/02,04:21:38,04,08,1, 11.9,1,1, 3.349, 10547.470, 250.186, 52659.563 21/04/02,04:21:38,05,08,1, 11.9,1,1, 3.349, 10547.460, 250.178, 52659.553 21/04/02,04:21:38,06,08,1, 11.9,1,1, 3.349, 10547.458, 250.196, 52659.636 21/04/02,04:21:38,07,08,1, 11.9,1,1, 3.349, 10547.493, 250.146, 52659.562 21/04/02,04:21:38,08,08,1, 11.9,1,1, 3.349, 10547.457, 250.165, 52659.575 21/04/02,04:21:38,09,08,1, 11.9,1,1, 3.349, 10547.509, 250.184, 52659.477 21/04/02,04:21:38,10,08,1, 11.9,1,1, 3.349, 10547.450, 250.181, 52659.666 21/04/02,04:21:38,11,08,1, 11.9,1,1, 3.349, 10547.457, 250.175, 52659.511 21/04/02,04:21:38,12,08,1, 11.9,1,1, 3.349, 10547.455, 250.197, 52659.548 21/04/02,04:21:38,13,08,1, 11.9,1,1, 3.349, 10547.475, 250.183, 52659.550 21/04/02,04:21:38,14,08,1, 11.9,1,1, 3.349, 10547.503, 250.182, 52659.535 21/04/02,04:21:38,15,08,1, 11.9,1,1, 3.349, 10547.486, 250.180, 52659.555 21/04/02,04:21:38,16,08,1, 11.9,1,1, 3.349, 10547.499, 250.189, 52659.551 21/04/02,04:21:38,17,08,1, 11.9,1,1, 3.349, 10547.495, 250.167, 52659.560 21/04/02,04:21:38,18,08,1, 11.9,1,1, 3.349, 10547.495, 250.163, 52659.563 21/04/02,04:21:38,19,08,1, 11.9,1,1, 3.349, 10547.498, 250.184, 52659.551 21/04/02,04:21:39,00,08,1, 11.9,1,1, 3.345, 10547.496, 250.184, 52659.551 21/04/02,04:21:39,01,08,1, 11.9,1,1, 3.345, 10547.505, 250.168, 52659.527 21/04/02,04:21:39,02,08,1, 11.9,1,1, 3.345, 10547.488, 250.147, 52659.538 21/04/02,04:21:39,03,08,1, 11.9,1,1, 3.345, 10547.507, 250.172, 52659.527 21/04/02,04:21:39,04,08,1, 11.9,1,1, 3.345, 10547.494, 250.179, 52659.522 21/04/02,04:21:39,05,08,1, 11.9,1,1, 3.345, 10547.484, 250.153, 52659.528 21/04/02,04:21:39,06,08,1, 11.9,1,1, 3.345, 10547.504, 250.149, 52659.547 21/04/02,04:21:39,07,08,1, 11.9,1,1, 3.345, 10547.486, 250.165, 52659.573 21/04/02,04:21:39,08,08,1, 11.9,1,1, 3.345, 10547.509, 250.133, 52659.554 21/04/02,04:21:39,09,08,1, 11.9,1,1, 3.345, 10547.504, 250.160, 52659.528 21/04/02,04:21:39,10,08,1, 11.9,1,1, 3.345, 10547.510, 250.169, 52659.549 21/04/02,04:21:39,11,08,1, 11.9,1,1, 3.345, 10547.506, 250.148, 52659.542 21/04/02,04:21:39,12,08,1, 11.9,1,1, 3.345, 10547.493, 250.151, 52659.538 21/04/02,04:21:39,13,08,1, 11.9,1,1, 3.345, 10547.531, 250.173, 52659.547 21/04/02,04:21:39,14,08,1, 11.9,1,1, 3.345, 10547.508, 250.133, 52659.540 21/04/02,04:21:39,15,08,1, 11.9,1,1, 3.345, 10547.499, 250.144, 52659.556 21/04/02,04:21:39,16,08,1, 11.9,1,1, 3.345, 10547.510, 250.171, 52659.537 21/04/02,04:21:39,17,08,1, 11.9,1,1, 3.345, 10547.524, 250.142, 52659.569 21/04/02,04:21:39,18,08,1, 11.9,1,1, 3.345, 10547.536, 250.147, 52659.552 21/04/02,04:21:39,19,08,1, 11.9,1,1, 3.345, 10547.512, 250.142, 52659.556 21/04/02,04:21:40,00,08,1, 11.9,1,1, 3.348, 10547.504, 250.142, 52659.556 21/04/02,04:21:40,01,08,1, 11.9,1,1, 3.348, 10547.542, 250.148, 52659.540 21/04/02,04:21:40,02,08,1, 11.9,1,1, 3.348, 10547.534, 250.153, 52659.564 21/04/02,04:21:40,03,08,1, 11.9,1,1, 3.348, 10547.532, 250.133, 52659.548 21/04/02,04:21:40,04,08,1, 11.9,1,1, 3.348, 10547.533, 250.152, 52659.605 21/04/02,04:21:40,05,08,1, 11.9,1,1, 3.348, 10547.511, 250.164, 52659.571 21/04/02,04:21:40,06,08,1, 11.9,1,1, 3.348, 10547.530, 250.136, 52659.582 21/04/02,04:21:40,07,08,1, 11.9,1,1, 3.348, 10547.533, 250.139, 52659.569 21/04/02,04:21:40,08,08,1, 11.9,1,1, 3.348, 10547.545, 250.162, 52659.568 21/04/02,04:21:40,09,08,1, 11.9,1,1, 3.348, 10547.539, 250.148, 52659.568 21/04/02,04:21:40,10,08,1, 11.9,1,1, 3.348, 10547.513, 250.160, 52659.567 21/04/02,04:21:40,11,08,1, 11.9,1,1, 3.348, 10547.557, 250.169, 52659.529 21/04/02,04:21:40,12,08,1, 11.9,1,1, 3.348, 10547.530, 250.126, 52659.546 21/04/02,04:21:40,13,08,1, 11.9,1,1, 3.348, 10547.524, 250.166, 52659.576 21/04/02,04:21:40,14,08,1, 11.9,1,1, 3.348, 10547.553, 250.152, 52659.581 21/04/02,04:21:40,15,08,1, 11.9,1,1, 3.348, 10547.565, 250.148, 52659.559 21/04/02,04:21:40,16,08,1, 11.9,1,1, 3.348, 10547.544, 250.131, 52659.547 21/04/02,04:21:40,17,08,1, 11.9,1,1, 3.348, 10547.541, 250.156, 52659.586 21/04/02,04:21:40,18,08,1, 11.9,1,1, 3.348, 10547.525, 250.137, 52659.524 21/04/02,04:21:40,19,08,1, 11.9,1,1, 3.348, 10547.557, 250.156, 52659.564 21/04/02,04:21:41,00,08,1, 11.9,1,1, 3.349, 10547.554, 250.156, 52659.564 21/04/02,04:21:41,01,08,1, 11.9,1,1, 3.349, 10547.541, 250.119, 52659.563 21/04/02,04:21:41,02,08,1, 11.9,1,1, 3.349, 10547.555, 250.152, 52659.569 21/04/02,04:21:41,03,08,1, 11.9,1,1, 3.349, 10547.556, 250.172, 52659.540 21/04/02,04:21:41,04,08,1, 11.9,1,1, 3.349, 10547.550, 250.147, 52659.514 21/04/02,04:21:41,05,08,1, 11.9,1,1, 3.349, 10547.557, 250.184, 52659.560 21/04/02,04:21:41,06,08,1, 11.9,1,1, 3.349, 10547.560, 250.156, 52659.522 21/04/02,04:21:41,07,08,1, 11.9,1,1, 3.349, 10547.567, 250.145, 52659.561 21/04/02,04:21:41,08,08,1, 11.9,1,1, 3.349, 10547.544, 250.163, 52659.535 21/04/02,04:21:41,09,08,1, 11.9,1,1, 3.349, 10547.562, 250.151, 52659.542 21/04/02,04:21:41,10,08,1, 11.9,1,1, 3.349, 10547.573, 250.151, 52659.698 21/04/02,04:21:41,11,08,1, 11.9,1,1, 3.349, 10547.563, 250.136, 52659.485 21/04/02,04:21:41,12,08,1, 11.9,1,1, 3.349, 10547.554, 250.142, 52659.515 21/04/02,04:21:41,13,08,1, 11.9,1,1, 3.349, 10547.555, 250.161, 52659.524 21/04/02,04:21:41,14,08,1, 11.9,1,1, 3.349, 10547.557, 250.144, 52659.519 21/04/02,04:21:41,15,08,1, 11.9,1,1, 3.349, 10547.552, 250.142, 52659.510 21/04/02,04:21:41,16,08,1, 11.9,1,1, 3.349, 10547.562, 250.145, 52659.558 21/04/02,04:21:41,17,08,1, 11.9,1,1, 3.349, 10547.566, 250.162, 52659.555 21/04/02,04:21:41,18,08,1, 11.9,1,1, 3.349, 10547.576, 250.139, 52659.551 21/04/02,04:21:41,19,08,1, 11.9,1,1, 3.349, 10547.557, 250.148, 52659.569 21/04/02,04:21:42,00,08,1, 11.8,1,1, 3.345, 10547.554, 250.148, 52659.569 21/04/02,04:21:42,01,08,1, 11.8,1,1, 3.345, 10547.583, 250.159, 52659.555 21/04/02,04:21:42,02,08,1, 11.8,1,1, 3.345, 10547.581, 250.142, 52659.543 21/04/02,04:21:42,03,08,1, 11.8,1,1, 3.345, 10547.553, 250.163, 52659.551 21/04/02,04:21:42,04,08,1, 11.8,1,1, 3.345, 10547.568, 250.142, 52659.514 21/04/02,04:21:42,05,08,1, 11.8,1,1, 3.345, 10547.575, 250.157, 52659.497 21/04/02,04:21:42,06,08,1, 11.8,1,1, 3.345, 10547.582, 250.138, 52659.544 21/04/02,04:21:42,07,08,1, 11.8,1,1, 3.345, 10547.565, 250.127, 52659.597 21/04/02,04:21:42,08,08,1, 11.8,1,1, 3.345, 10547.605, 250.143, 52659.514 21/04/02,04:21:42,09,08,1, 11.8,1,1, 3.345, 10547.579, 250.143, 52659.596 21/04/02,04:21:42,10,08,1, 11.8,1,1, 3.345, 10547.592, 250.134, 52659.530 21/04/02,04:21:42,11,08,1, 11.8,1,1, 3.345, 10547.600, 250.105, 52659.536 21/04/02,04:21:42,12,08,1, 11.8,1,1, 3.345, 10547.607, 250.137, 52659.535 21/04/02,04:21:42,13,08,1, 11.8,1,1, 3.345, 10547.573, 250.114, 52659.545 21/04/02,04:21:42,14,08,1, 11.8,1,1, 3.345, 10547.576, 250.121, 52659.535 21/04/02,04:21:42,15,08,1, 11.8,1,1, 3.345, 10547.593, 250.145, 52659.523 21/04/02,04:21:42,16,08,1, 11.8,1,1, 3.345, 10547.570, 250.132, 52659.532 21/04/02,04:21:42,17,08,1, 11.8,1,1, 3.345, 10547.558, 250.128, 52659.504 21/04/02,04:21:42,18,08,1, 11.8,1,1, 3.345, 10547.569, 250.153, 52659.538 21/04/02,04:21:42,19,08,1, 11.8,1,1, 3.345, 10547.562, 250.126, 52659.537 21/04/02,04:21:43,00,08,1, 11.9,1,1, 3.349, 10547.554, 250.126, 52659.537 21/04/02,04:21:43,01,08,1, 11.9,1,1, 3.349, 10547.583, 250.131, 52659.498 21/04/02,04:21:43,02,08,1, 11.9,1,1, 3.349, 10547.595, 250.149, 52659.470 21/04/02,04:21:43,03,08,1, 11.9,1,1, 3.349, 10547.584, 250.118, 52659.524 21/04/02,04:21:43,04,08,1, 11.9,1,1, 3.349, 10547.587, 250.121, 52659.508 21/04/02,04:21:43,05,08,1, 11.9,1,1, 3.349, 10547.565, 250.107, 52659.472 21/04/02,04:21:43,06,08,1, 11.9,1,1, 3.349, 10547.580, 250.138, 52659.501 21/04/02,04:21:43,07,08,1, 11.9,1,1, 3.349, 10547.610, 250.149, 52659.565 21/04/02,04:21:43,08,08,1, 11.9,1,1, 3.349, 10547.576, 250.110, 52659.517 21/04/02,04:21:43,09,08,1, 11.9,1,1, 3.349, 10547.583, 250.111, 52659.506 21/04/02,04:21:43,10,08,1, 11.9,1,1, 3.349, 10547.578, 250.137, 52659.489 21/04/02,04:21:43,11,08,1, 11.9,1,1, 3.349, 10547.604, 250.125, 52659.556 21/04/02,04:21:43,12,08,1, 11.9,1,1, 3.349, 10547.580, 250.122, 52659.532 21/04/02,04:21:43,13,08,1, 11.9,1,1, 3.349, 10547.583, 250.135, 52659.547 21/04/02,04:21:43,14,08,1, 11.9,1,1, 3.349, 10547.565, 250.114, 52659.543 21/04/02,04:21:43,15,08,1, 11.9,1,1, 3.349, 10547.577, 250.127, 52659.478 21/04/02,04:21:43,16,08,1, 11.9,1,1, 3.349, 10547.579, 250.140, 52659.609 21/04/02,04:21:43,17,08,1, 11.9,1,1, 3.349, 10547.559, 250.142, 52659.584 21/04/02,04:21:43,18,08,1, 11.9,1,1, 3.349, 10547.589, 250.149, 52659.550 21/04/02,04:21:43,19,08,1, 11.9,1,1, 3.349, 10547.581, 250.143, 52659.533 21/04/02,04:21:44,00,08,1, 11.9,1,1, 3.349, 10547.580, 250.143, 52659.533 21/04/02,04:21:44,01,08,1, 11.9,1,1, 3.349, 10547.590, 250.124, 52659.545 21/04/02,04:21:44,02,08,1, 11.9,1,1, 3.349, 10547.606, 250.123, 52659.567 21/04/02,04:21:44,03,08,1, 11.9,1,1, 3.349, 10547.586, 250.118, 52659.568 21/04/02,04:21:44,04,08,1, 11.9,1,1, 3.349, 10547.587, 250.150, 52659.521 21/04/02,04:21:44,05,08,1, 11.9,1,1, 3.349, 10547.571, 250.150, 52659.570 21/04/02,04:21:44,06,08,1, 11.9,1,1, 3.349, 10547.570, 250.128, 52659.563 21/04/02,04:21:44,07,08,1, 11.9,1,1, 3.349, 10547.578, 250.132, 52659.547 21/04/02,04:21:44,08,08,1, 11.9,1,1, 3.349, 10547.580, 250.136, 52659.571 21/04/02,04:21:44,09,08,1, 11.9,1,1, 3.349, 10547.587, 250.166, 52659.535 21/04/02,04:21:44,10,08,1, 11.9,1,1, 3.349, 10547.555, 250.150, 52659.561 21/04/02,04:21:44,11,08,1, 11.9,1,1, 3.349, 10547.591, 250.165, 52659.576 21/04/02,04:21:44,12,08,1, 11.9,1,1, 3.349, 10547.577, 250.132, 52659.506 21/04/02,04:21:44,13,08,1, 11.9,1,1, 3.349, 10547.561, 250.154, 52659.563 21/04/02,04:21:44,14,08,1, 11.9,1,1, 3.349, 10547.572, 250.135, 52659.571 21/04/02,04:21:44,15,08,1, 11.9,1,1, 3.349, 10547.596, 250.142, 52659.535 21/04/02,04:21:44,16,08,1, 11.9,1,1, 3.349, 10547.562, 250.155, 52659.560 21/04/02,04:21:44,17,08,1, 11.9,1,1, 3.349, 10547.570, 250.141, 52659.573 21/04/02,04:21:44,18,08,1, 11.9,1,1, 3.349, 10547.569, 250.157, 52659.554 21/04/02,04:21:44,19,08,1, 11.9,1,1, 3.349, 10547.528, 250.163, 52659.564 21/04/02,04:21:45,00,08,1, 11.9,1,1, 3.354, 10547.521, 250.163, 52659.564 21/04/02,04:21:45,01,08,1, 11.9,1,1, 3.354, 10547.587, 250.160, 52659.565 21/04/02,04:21:45,02,08,1, 11.9,1,1, 3.354, 10547.588, 250.169, 52659.573 21/04/02,04:21:45,03,08,1, 11.9,1,1, 3.354, 10547.602, 250.167, 52659.536 21/04/02,04:21:45,04,08,1, 11.9,1,1, 3.354, 10547.597, 250.156, 52659.529 21/04/02,04:21:45,05,08,1, 11.9,1,1, 3.354, 10547.585, 250.156, 52659.561 21/04/02,04:21:45,06,08,1, 11.9,1,1, 3.354, 10547.557, 250.147, 52659.516 21/04/02,04:21:45,07,08,1, 11.9,1,1, 3.354, 10547.590, 250.186, 52659.562 21/04/02,04:21:45,08,08,1, 11.9,1,1, 3.354, 10547.582, 250.131, 52659.519 21/04/02,04:21:45,09,08,1, 11.9,1,1, 3.354, 10547.562, 250.143, 52659.508 21/04/02,04:21:45,10,08,1, 11.9,1,1, 3.354, 10547.556, 250.155, 52659.557 21/04/02,04:21:45,11,08,1, 11.9,1,1, 3.354, 10547.558, 250.151, 52659.539 21/04/02,04:21:45,12,08,1, 11.9,1,1, 3.354, 10547.570, 250.163, 52659.560 21/04/02,04:21:45,13,08,1, 11.9,1,1, 3.354, 10547.577, 250.152, 52659.571 21/04/02,04:21:45,14,08,1, 11.9,1,1, 3.354, 10547.595, 250.179, 52659.595 21/04/02,04:21:45,15,08,1, 11.9,1,1, 3.354, 10547.577, 250.154, 52659.538 21/04/02,04:21:45,16,08,1, 11.9,1,1, 3.354, 10547.569, 250.163, 52659.568 21/04/02,04:21:45,17,08,1, 11.9,1,1, 3.354, 10547.570, 250.173, 52659.574 21/04/02,04:21:45,18,08,1, 11.9,1,1, 3.354, 10547.569, 250.151, 52659.571 21/04/02,04:21:45,19,08,1, 11.9,1,1, 3.354, 10547.595, 250.187, 52659.526 21/04/02,04:21:46,00,08,1, 11.9,1,1, 3.348, 10547.588, 250.187, 52659.526 21/04/02,04:21:46,01,08,1, 11.9,1,1, 3.348, 10547.584, 250.143, 52659.562 21/04/02,04:21:46,02,08,1, 11.9,1,1, 3.348, 10547.576, 250.156, 52659.512 21/04/02,04:21:46,03,08,1, 11.9,1,1, 3.348, 10547.577, 250.190, 52659.538 21/04/02,04:21:46,04,08,1, 11.9,1,1, 3.348, 10547.584, 250.169, 52659.505 21/04/02,04:21:46,05,08,1, 11.9,1,1, 3.348, 10547.557, 250.189, 52659.565 21/04/02,04:21:46,06,08,1, 11.9,1,1, 3.348, 10547.572, 250.178, 52659.564 21/04/02,04:21:46,07,08,1, 11.9,1,1, 3.348, 10547.559, 250.156, 52659.520 21/04/02,04:21:46,08,08,1, 11.9,1,1, 3.348, 10547.583, 250.169, 52659.563 21/04/02,04:21:46,09,08,1, 11.9,1,1, 3.348, 10547.601, 250.142, 52659.571 21/04/02,04:21:46,10,08,1, 11.9,1,1, 3.348, 10547.564, 250.136, 52659.555 21/04/02,04:21:46,11,08,1, 11.9,1,1, 3.348, 10547.569, 250.131, 52659.533 21/04/02,04:21:46,12,08,1, 11.9,1,1, 3.348, 10547.568, 250.164, 52659.568 21/04/02,04:21:46,13,08,1, 11.9,1,1, 3.348, 10547.577, 250.147, 52659.559 21/04/02,04:21:46,14,08,1, 11.9,1,1, 3.348, 10547.556, 250.179, 52659.528 21/04/02,04:21:46,15,08,1, 11.9,1,1, 3.348, 10547.591, 250.164, 52659.502 21/04/02,04:21:46,16,08,1, 11.9,1,1, 3.348, 10547.548, 250.160, 52659.594 21/04/02,04:21:46,17,08,1, 11.9,1,1, 3.348, 10547.581, 250.168, 52659.569 21/04/02,04:21:46,18,08,1, 11.9,1,1, 3.348, 10547.552, 250.170, 52659.570 21/04/02,04:21:46,19,08,1, 11.9,1,1, 3.348, 10547.550, 250.165, 52659.536 21/04/02,04:21:47,00,08,1, 11.9,1,1, 3.345, 10547.546, 250.165, 52659.536 21/04/02,04:21:47,01,08,1, 11.9,1,1, 3.345, 10547.550, 250.165, 52659.565 21/04/02,04:21:47,02,08,1, 11.9,1,1, 3.345, 10547.571, 250.147, 52659.535 21/04/02,04:21:47,03,08,1, 11.9,1,1, 3.345, 10547.547, 250.171, 52659.567 21/04/02,04:21:47,04,08,1, 11.9,1,1, 3.345, 10547.579, 250.159, 52659.551 21/04/02,04:21:47,05,08,1, 11.9,1,1, 3.345, 10547.565, 250.181, 52659.557 21/04/02,04:21:47,06,08,1, 11.9,1,1, 3.345, 10547.573, 250.159, 52659.579 21/04/02,04:21:47,07,08,1, 11.9,1,1, 3.345, 10547.554, 250.173, 52659.473 21/04/02,04:21:47,08,08,1, 11.9,1,1, 3.345, 10547.588, 250.161, 52659.630 21/04/02,04:21:47,09,08,1, 11.9,1,1, 3.345, 10547.602, 250.188, 52659.563 21/04/02,04:21:47,10,08,1, 11.9,1,1, 3.345, 10547.593, 250.194, 52659.583 21/04/02,04:21:47,11,08,1, 11.9,1,1, 3.345, 10547.567, 250.174, 52659.607 21/04/02,04:21:47,12,08,1, 11.9,1,1, 3.345, 10547.575, 250.177, 52659.593 21/04/02,04:21:47,13,08,1, 11.9,1,1, 3.345, 10547.563, 250.176, 52659.581 21/04/02,04:21:47,14,08,1, 11.9,1,1, 3.345, 10547.565, 250.160, 52659.583 21/04/02,04:21:47,15,08,1, 11.9,1,1, 3.345, 10547.565, 250.195, 52659.576 21/04/02,04:21:47,16,08,1, 11.9,1,1, 3.345, 10547.568, 250.175, 52659.590 21/04/02,04:21:47,17,08,1, 11.9,1,1, 3.345, 10547.561, 250.167, 52659.583 21/04/02,04:21:47,18,08,1, 11.9,1,1, 3.345, 10547.561, 250.178, 52659.587 21/04/02,04:21:47,19,08,1, 11.9,1,1, 3.345, 10547.566, 250.182, 52659.568 21/04/02,04:21:48,00,08,1, 11.9,1,1, 3.350, 10547.563, 250.182, 52659.568 21/04/02,04:21:48,01,08,1, 11.9,1,1, 3.350, 10547.554, 250.192, 52659.578 21/04/02,04:21:48,02,08,1, 11.9,1,1, 3.350, 10547.566, 250.204, 52659.584 21/04/02,04:21:48,03,08,1, 11.9,1,1, 3.350, 10547.540, 250.191, 52659.585 21/04/02,04:21:48,04,08,1, 11.9,1,1, 3.350, 10547.542, 250.199, 52659.449 21/04/02,04:21:48,05,08,1, 11.9,1,1, 3.350, 10547.533, 250.189, 52659.674 21/04/02,04:21:48,06,08,1, 11.9,1,1, 3.350, 10547.546, 250.174, 52659.639 21/04/02,04:21:48,07,08,1, 11.9,1,1, 3.350, 10547.558, 250.204, 52659.584 21/04/02,04:21:48,08,08,1, 11.9,1,1, 3.350, 10547.567, 250.172, 52659.590 21/04/02,04:21:48,09,08,1, 11.9,1,1, 3.350, 10547.529, 250.181, 52659.557 21/04/02,04:21:48,10,08,1, 11.9,1,1, 3.350, 10547.558, 250.199, 52659.579 21/04/02,04:21:48,11,08,1, 11.9,1,1, 3.350, 10547.568, 250.193, 52659.582 21/04/02,04:21:48,12,08,1, 11.9,1,1, 3.350, 10547.580, 250.167, 52659.619 21/04/02,04:21:48,13,08,1, 11.9,1,1, 3.350, 10547.532, 250.213, 52659.656 21/04/02,04:21:48,14,08,1, 11.9,1,1, 3.350, 10547.579, 250.203, 52659.584 21/04/02,04:21:48,15,08,1, 11.9,1,1, 3.350, 10547.591, 250.182, 52659.584 21/04/02,04:21:48,16,08,1, 11.9,1,1, 3.350, 10547.596, 250.187, 52659.597 21/04/02,04:21:48,17,08,1, 11.9,1,1, 3.350, 10547.572, 250.192, 52659.580 21/04/02,04:21:48,18,08,1, 11.9,1,1, 3.350, 10547.562, 250.174, 52659.554 21/04/02,04:21:48,19,08,1, 11.9,1,1, 3.350, 10547.565, 250.211, 52659.586 21/04/02,04:21:49,00,08,1, 12.0,1,1, 3.348, 10547.563, 250.211, 52659.586 21/04/02,04:21:49,01,08,1, 12.0,1,1, 3.348, 10547.549, 250.199, 52659.588 21/04/02,04:21:49,02,08,1, 12.0,1,1, 3.348, 10547.551, 250.201, 52659.580 21/04/02,04:21:49,03,08,1, 12.0,1,1, 3.348, 10547.562, 250.188, 52659.560 21/04/02,04:21:49,04,08,1, 12.0,1,1, 3.348, 10547.535, 250.195, 52659.594 21/04/02,04:21:49,05,08,1, 12.0,1,1, 3.348, 10547.559, 250.203, 52659.590 21/04/02,04:21:49,06,08,1, 12.0,1,1, 3.348, 10547.555, 250.177, 52659.590 21/04/02,04:21:49,07,08,1, 12.0,1,1, 3.348, 10547.545, 250.182, 52659.585 21/04/02,04:21:49,08,08,1, 12.0,1,1, 3.348, 10547.551, 250.177, 52659.608 21/04/02,04:21:49,09,08,1, 12.0,1,1, 3.348, 10547.567, 250.195, 52659.641 21/04/02,04:21:49,10,08,1, 12.0,1,1, 3.348, 10547.553, 250.192, 52659.595 21/04/02,04:21:49,11,08,1, 12.0,1,1, 3.348, 10547.570, 250.204, 52659.619 21/04/02,04:21:49,12,08,1, 12.0,1,1, 3.348, 10547.549, 250.214, 52659.604 21/04/02,04:21:49,13,08,1, 12.0,1,1, 3.348, 10547.562, 250.223, 52659.630 21/04/02,04:21:49,14,08,1, 12.0,1,1, 3.348, 10547.559, 250.207, 52659.616 21/04/02,04:21:49,15,08,1, 12.0,1,1, 3.348, 10547.561, 250.174, 52659.590 21/04/02,04:21:49,16,08,1, 12.0,1,1, 3.348, 10547.561, 250.217, 52659.607 21/04/02,04:21:49,17,08,1, 12.0,1,1, 3.348, 10547.545, 250.197, 52659.593 21/04/02,04:21:49,18,08,1, 12.0,1,1, 3.348, 10547.561, 250.196, 52659.600 21/04/02,04:21:49,19,08,1, 12.0,1,1, 3.348, 10547.548, 250.215, 52659.631 21/04/02,04:21:50,00,08,1, 11.9,1,1, 3.346, 10547.546, 250.215, 52659.631 21/04/02,04:21:50,01,08,1, 11.9,1,1, 3.346, 10547.530, 250.206, 52659.600 21/04/02,04:21:50,02,08,1, 11.9,1,1, 3.346, 10547.523, 250.210, 52659.601 21/04/02,04:21:50,03,08,1, 11.9,1,1, 3.346, 10547.526, 250.204, 52659.575 21/04/02,04:21:50,04,08,1, 11.9,1,1, 3.346, 10547.538, 250.186, 52659.544 21/04/02,04:21:50,05,08,1, 11.9,1,1, 3.346, 10547.538, 250.236, 52659.592 21/04/02,04:21:50,06,08,1, 11.9,1,1, 3.346, 10547.552, 250.222, 52659.600 21/04/02,04:21:50,07,08,1, 11.9,1,1, 3.346, 10547.542, 250.239, 52659.574 21/04/02,04:21:50,08,08,1, 11.9,1,1, 3.346, 10547.530, 250.241, 52659.561 21/04/02,04:21:50,09,08,1, 11.9,1,1, 3.346, 10547.536, 250.234, 52659.599 21/04/02,04:21:50,10,08,1, 11.9,1,1, 3.346, 10547.549, 250.214, 52659.578 21/04/02,04:21:50,11,08,1, 11.9,1,1, 3.346, 10547.530, 250.225, 52659.593 21/04/02,04:21:50,12,08,1, 11.9,1,1, 3.346, 10547.531, 250.228, 52659.581 21/04/02,04:21:50,13,08,1, 11.9,1,1, 3.346, 10547.546, 250.208, 52659.618 21/04/02,04:21:50,14,08,1, 11.9,1,1, 3.346, 10547.552, 250.239, 52659.601 21/04/02,04:21:50,15,08,1, 11.9,1,1, 3.346, 10547.551, 250.232, 52659.569 21/04/02,04:21:50,16,08,1, 11.9,1,1, 3.346, 10547.534, 250.220, 52659.608 21/04/02,04:21:50,17,08,1, 11.9,1,1, 3.346, 10547.556, 250.278, 52659.572 21/04/02,04:21:50,18,08,1, 11.9,1,1, 3.346, 10547.527, 250.228, 52659.563 21/04/02,04:21:50,19,08,1, 11.9,1,1, 3.346, 10547.532, 250.202, 52659.564 21/04/02,04:21:51,00,08,1, 11.9,1,1, 3.347, 10547.529, 250.202, 52659.564 21/04/02,04:21:51,01,08,1, 11.9,1,1, 3.347, 10547.552, 250.207, 52659.576 21/04/02,04:21:51,02,08,1, 11.9,1,1, 3.347, 10547.545, 250.217, 52659.602 21/04/02,04:21:51,03,08,1, 11.9,1,1, 3.347, 10547.566, 250.241, 52659.634 21/04/02,04:21:51,04,08,1, 11.9,1,1, 3.347, 10547.520, 250.239, 52659.594 21/04/02,04:21:51,05,08,1, 11.9,1,1, 3.347, 10547.526, 250.221, 52659.598 21/04/02,04:21:51,06,08,1, 11.9,1,1, 3.347, 10547.550, 250.246, 52659.622 21/04/02,04:21:51,07,08,1, 11.9,1,1, 3.347, 10547.540, 250.232, 52659.645 21/04/02,04:21:51,08,08,1, 11.9,1,1, 3.347, 10547.509, 250.226, 52659.571 21/04/02,04:21:51,09,08,1, 11.9,1,1, 3.347, 10547.534, 250.243, 52659.607 21/04/02,04:21:51,10,08,1, 11.9,1,1, 3.347, 10547.540, 250.234, 52659.577 21/04/02,04:21:51,11,08,1, 11.9,1,1, 3.347, 10547.544, 250.229, 52659.595 21/04/02,04:21:51,12,08,1, 11.9,1,1, 3.347, 10547.544, 250.267, 52659.643 21/04/02,04:21:51,13,08,1, 11.9,1,1, 3.347, 10547.509, 250.200, 52659.597 21/04/02,04:21:51,14,08,1, 11.9,1,1, 3.347, 10547.525, 250.226, 52659.593 21/04/02,04:21:51,15,08,1, 11.9,1,1, 3.347, 10547.537, 250.225, 52659.591 21/04/02,04:21:51,16,08,1, 11.9,1,1, 3.347, 10547.545, 250.215, 52659.583 21/04/02,04:21:51,17,08,1, 11.9,1,1, 3.347, 10547.527, 250.245, 52659.636 21/04/02,04:21:51,18,08,1, 11.9,1,1, 3.347, 10547.503, 250.235, 52659.621 21/04/02,04:21:51,19,08,1, 11.9,1,1, 3.347, 10547.509, 250.234, 52659.626 21/04/02,04:21:52,00,08,1, 11.9,1,1, 3.345, 10547.504, 250.234, 52659.626 21/04/02,04:21:52,01,08,1, 11.9,1,1, 3.345, 10547.511, 250.237, 52659.628 21/04/02,04:21:52,02,08,1, 11.9,1,1, 3.345, 10547.499, 250.232, 52659.615 21/04/02,04:21:52,03,08,1, 11.9,1,1, 3.345, 10547.520, 250.255, 52659.564 21/04/02,04:21:52,04,08,1, 11.9,1,1, 3.345, 10547.523, 250.238, 52659.631 21/04/02,04:21:52,05,08,1, 11.9,1,1, 3.345, 10547.526, 250.254, 52659.602 21/04/02,04:21:52,06,08,1, 11.9,1,1, 3.345, 10547.533, 250.255, 52659.602 21/04/02,04:21:52,07,08,1, 11.9,1,1, 3.345, 10547.514, 250.262, 52659.591 21/04/02,04:21:52,08,08,1, 11.9,1,1, 3.345, 10547.513, 250.242, 52659.601 21/04/02,04:21:52,09,08,1, 11.9,1,1, 3.345, 10547.569, 250.259, 52659.654 21/04/02,04:21:52,10,08,1, 11.9,1,1, 3.345, 10547.475, 250.246, 52659.644 21/04/02,04:21:52,11,08,1, 11.9,1,1, 3.345, 10547.518, 250.239, 52659.651 21/04/02,04:21:52,12,08,1, 11.9,1,1, 3.345, 10547.496, 250.245, 52659.611 21/04/02,04:21:52,13,08,1, 11.9,1,1, 3.345, 10547.521, 250.235, 52659.600 21/04/02,04:21:52,14,08,1, 11.9,1,1, 3.345, 10547.516, 250.245, 52659.580 21/04/02,04:21:52,15,08,1, 11.9,1,1, 3.345, 10547.527, 250.262, 52659.583 21/04/02,04:21:52,16,08,1, 11.9,1,1, 3.345, 10547.534, 250.252, 52659.588 21/04/02,04:21:52,17,08,1, 11.9,1,1, 3.345, 10547.535, 250.242, 52659.573 21/04/02,04:21:52,18,08,1, 11.9,1,1, 3.345, 10547.518, 250.263, 52659.625 21/04/02,04:21:52,19,08,1, 11.9,1,1, 3.345, 10547.523, 250.255, 52659.637 21/04/02,04:21:53,00,08,1, 11.9,1,1, 3.348, 10547.521, 250.255, 52659.637 21/04/02,04:21:53,01,08,1, 11.9,1,1, 3.348, 10547.543, 250.260, 52659.626 21/04/02,04:21:53,02,08,1, 11.9,1,1, 3.348, 10547.507, 250.242, 52659.582 21/04/02,04:21:53,03,08,1, 11.9,1,1, 3.348, 10547.522, 250.241, 52659.618 21/04/02,04:21:53,04,08,1, 11.9,1,1, 3.348, 10547.516, 250.252, 52659.619 21/04/02,04:21:53,05,08,1, 11.9,1,1, 3.348, 10547.511, 250.262, 52659.601 21/04/02,04:21:53,06,08,1, 11.9,1,1, 3.348, 10547.501, 250.262, 52659.597 21/04/02,04:21:53,07,08,1, 11.9,1,1, 3.348, 10547.534, 250.257, 52659.642 21/04/02,04:21:53,08,08,1, 11.9,1,1, 3.348, 10547.543, 250.241, 52659.596 21/04/02,04:21:53,09,08,1, 11.9,1,1, 3.348, 10547.546, 250.259, 52659.607 21/04/02,04:21:53,10,08,1, 11.9,1,1, 3.348, 10547.529, 250.262, 52659.621 21/04/02,04:21:53,11,08,1, 11.9,1,1, 3.348, 10547.526, 250.272, 52659.594 21/04/02,04:21:53,12,08,1, 11.9,1,1, 3.348, 10547.539, 250.244, 52659.581 21/04/02,04:21:53,13,08,1, 11.9,1,1, 3.348, 10547.521, 250.243, 52659.626 21/04/02,04:21:53,14,08,1, 11.9,1,1, 3.348, 10547.540, 250.236, 52659.601 21/04/02,04:21:53,15,08,1, 11.9,1,1, 3.348, 10547.523, 250.242, 52659.612 21/04/02,04:21:53,16,08,1, 11.9,1,1, 3.348, 10547.520, 250.253, 52659.604 21/04/02,04:21:53,17,08,1, 11.9,1,1, 3.348, 10547.530, 250.236, 52659.617 21/04/02,04:21:53,18,08,1, 11.9,1,1, 3.348, 10547.519, 250.250, 52659.594 21/04/02,04:21:53,19,08,1, 11.9,1,1, 3.348, 10547.548, 250.264, 52659.614 21/04/02,04:21:54,00,08,1, 11.8,1,1, 3.347, 10547.546, 250.264, 52659.614 21/04/02,04:21:54,01,08,1, 11.8,1,1, 3.347, 10547.545, 250.267, 52659.611 21/04/02,04:21:54,02,08,1, 11.8,1,1, 3.347, 10547.537, 250.269, 52659.666 21/04/02,04:21:54,03,08,1, 11.8,1,1, 3.347, 10547.516, 250.236, 52659.602 21/04/02,04:21:54,04,08,1, 11.8,1,1, 3.347, 10547.543, 250.253, 52659.620 21/04/02,04:21:54,05,08,1, 11.8,1,1, 3.347, 10547.527, 250.248, 52659.598 21/04/02,04:21:54,06,08,1, 11.8,1,1, 3.347, 10547.531, 250.242, 52659.618 21/04/02,04:21:54,07,08,1, 11.8,1,1, 3.347, 10547.520, 250.257, 52659.610 21/04/02,04:21:54,08,08,1, 11.8,1,1, 3.347, 10547.526, 250.243, 52659.635 21/04/02,04:21:54,09,08,1, 11.8,1,1, 3.347, 10547.527, 250.241, 52659.603 21/04/02,04:21:54,10,08,1, 11.8,1,1, 3.347, 10547.505, 250.261, 52659.603 21/04/02,04:21:54,11,08,1, 11.8,1,1, 3.347, 10547.550, 250.252, 52659.626 21/04/02,04:21:54,12,08,1, 11.8,1,1, 3.347, 10547.512, 250.258, 52659.597 21/04/02,04:21:54,13,08,1, 11.8,1,1, 3.347, 10547.523, 250.255, 52659.613 21/04/02,04:21:54,14,08,1, 11.8,1,1, 3.347, 10547.521, 250.270, 52659.603 21/04/02,04:21:54,15,08,1, 11.8,1,1, 3.347, 10547.517, 250.237, 52659.583 21/04/02,04:21:54,16,08,1, 11.8,1,1, 3.347, 10547.498, 250.281, 52659.628 21/04/02,04:21:54,17,08,1, 11.8,1,1, 3.347, 10547.528, 250.249, 52659.621 21/04/02,04:21:54,18,08,1, 11.8,1,1, 3.347, 10547.498, 250.252, 52659.572 21/04/02,04:21:54,19,08,1, 11.8,1,1, 3.347, 10547.541, 250.264, 52659.638 21/04/02,04:21:55,00,08,1, 11.9,1,1, 3.347, 10547.538, 250.264, 52659.638 21/04/02,04:21:55,01,08,1, 11.9,1,1, 3.347, 10547.532, 250.261, 52659.601 21/04/02,04:21:55,02,08,1, 11.9,1,1, 3.347, 10547.531, 250.271, 52659.601 21/04/02,04:21:55,03,08,1, 11.9,1,1, 3.347, 10547.536, 250.273, 52659.600 21/04/02,04:21:55,04,08,1, 11.9,1,1, 3.347, 10547.531, 250.249, 52659.271 21/04/02,04:21:55,05,08,1, 11.9,1,1, 3.347, 10547.507, 250.297, 52659.631 21/04/02,04:21:55,06,08,1, 11.9,1,1, 3.347, 10547.507, 250.274, 52659.633 21/04/02,04:21:55,07,08,1, 11.9,1,1, 3.347, 10547.504, 250.262, 52659.599 21/04/02,04:21:55,08,08,1, 11.9,1,1, 3.347, 10547.519, 250.279, 52659.581 21/04/02,04:21:55,09,08,1, 11.9,1,1, 3.347, 10547.538, 250.269, 52659.607 21/04/02,04:21:55,10,08,1, 11.9,1,1, 3.347, 10547.524, 250.263, 52659.582 21/04/02,04:21:55,11,08,1, 11.9,1,1, 3.347, 10547.533, 250.251, 52659.600 21/04/02,04:21:55,12,08,1, 11.9,1,1, 3.347, 10547.522, 250.250, 52659.588 21/04/02,04:21:55,13,08,1, 11.9,1,1, 3.347, 10547.513, 250.249, 52659.596 21/04/02,04:21:55,14,08,1, 11.9,1,1, 3.347, 10547.529, 250.278, 52659.606 21/04/02,04:21:55,15,08,1, 11.9,1,1, 3.347, 10547.529, 250.252, 52659.573 21/04/02,04:21:55,16,08,1, 11.9,1,1, 3.347, 10547.526, 250.273, 52659.580 21/04/02,04:21:55,17,08,1, 11.9,1,1, 3.347, 10547.511, 250.272, 52659.571 21/04/02,04:21:55,18,08,1, 11.9,1,1, 3.347, 10547.517, 250.254, 52659.586 21/04/02,04:21:55,19,08,1, 11.9,1,1, 3.347, 10547.516, 250.285, 52659.662 21/04/02,04:21:56,00,08,1, 11.9,1,1, 3.348, 10547.513, 250.285, 52659.662 21/04/02,04:21:56,01,08,1, 11.9,1,1, 3.348, 10547.512, 250.258, 52659.526 21/04/02,04:21:56,02,08,1, 11.9,1,1, 3.348, 10547.493, 250.274, 52659.643 21/04/02,04:21:56,03,08,1, 11.9,1,1, 3.348, 10547.528, 250.277, 52659.501 21/04/02,04:21:56,04,08,1, 11.9,1,1, 3.348, 10547.515, 250.269, 52659.550 21/04/02,04:21:56,05,08,1, 11.9,1,1, 3.348, 10547.523, 250.279, 52659.559 21/04/02,04:21:56,06,08,1, 11.9,1,1, 3.348, 10547.508, 250.282, 52659.555 21/04/02,04:21:56,07,08,1, 11.9,1,1, 3.348, 10547.520, 250.254, 52659.580 21/04/02,04:21:56,08,08,1, 11.9,1,1, 3.348, 10547.520, 250.268, 52659.568 21/04/02,04:21:56,09,08,1, 11.9,1,1, 3.348, 10547.497, 250.265, 52659.586 21/04/02,04:21:56,10,08,1, 11.9,1,1, 3.348, 10547.531, 250.231, 52659.589 21/04/02,04:21:56,11,08,1, 11.9,1,1, 3.348, 10547.509, 250.260, 52659.620 21/04/02,04:21:56,12,08,1, 11.9,1,1, 3.348, 10547.512, 250.261, 52659.623 21/04/02,04:21:56,13,08,1, 11.9,1,1, 3.348, 10547.528, 250.251, 52659.629 21/04/02,04:21:56,14,08,1, 11.9,1,1, 3.348, 10547.527, 250.260, 52659.626 21/04/02,04:21:56,15,08,1, 11.9,1,1, 3.348, 10547.524, 250.251, 52659.602 21/04/02,04:21:56,16,08,1, 11.9,1,1, 3.348, 10547.525, 250.249, 52659.575 21/04/02,04:21:56,17,08,1, 11.9,1,1, 3.348, 10547.533, 250.246, 52659.585 21/04/02,04:21:56,18,08,1, 11.9,1,1, 3.348, 10547.532, 250.266, 52659.578 21/04/02,04:21:56,19,08,1, 11.9,1,1, 3.348, 10547.526, 250.237, 52659.579 21/04/02,04:21:57,00,08,1, 11.8,1,1, 3.346, 10547.521, 250.237, 52659.579 21/04/02,04:21:57,01,08,1, 11.8,1,1, 3.346, 10547.524, 250.246, 52659.601 21/04/02,04:21:57,02,08,1, 11.8,1,1, 3.346, 10547.550, 250.227, 52659.584 21/04/02,04:21:57,03,08,1, 11.8,1,1, 3.346, 10547.549, 250.240, 52659.567 21/04/02,04:21:57,04,08,1, 11.8,1,1, 3.346, 10547.529, 250.236, 52659.601 21/04/02,04:21:57,05,08,1, 11.8,1,1, 3.346, 10547.539, 250.230, 52659.584 21/04/02,04:21:57,06,08,1, 11.8,1,1, 3.346, 10547.533, 250.249, 52659.617 21/04/02,04:21:57,07,08,1, 11.8,1,1, 3.346, 10547.533, 250.222, 52659.613 21/04/02,04:21:57,08,08,1, 11.8,1,1, 3.346, 10547.548, 250.240, 52659.581 21/04/02,04:21:57,09,08,1, 11.8,1,1, 3.346, 10547.546, 250.231, 52659.570 21/04/02,04:21:57,10,08,1, 11.8,1,1, 3.346, 10547.546, 250.254, 52659.605 21/04/02,04:21:57,11,08,1, 11.8,1,1, 3.346, 10547.552, 250.233, 52659.580 21/04/02,04:21:57,12,08,1, 11.8,1,1, 3.346, 10547.535, 250.223, 52659.621 21/04/02,04:21:57,13,08,1, 11.8,1,1, 3.346, 10547.569, 250.237, 52659.592 21/04/02,04:21:57,14,08,1, 11.8,1,1, 3.346, 10547.553, 250.236, 52659.592 21/04/02,04:21:57,15,08,1, 11.8,1,1, 3.346, 10547.545, 250.228, 52659.625 21/04/02,04:21:57,16,08,1, 11.8,1,1, 3.346, 10547.551, 250.229, 52659.602 21/04/02,04:21:57,17,08,1, 11.8,1,1, 3.346, 10547.542, 250.198, 52659.593 21/04/02,04:21:57,18,08,1, 11.8,1,1, 3.346, 10547.568, 250.223, 52659.580 21/04/02,04:21:57,19,08,1, 11.8,1,1, 3.346, 10547.564, 250.238, 52659.596 21/04/02,04:21:58,00,08,1, 11.8,1,1, 3.347, 10547.563, 250.238, 52659.596 21/04/02,04:21:58,01,08,1, 11.8,1,1, 3.347, 10547.548, 250.219, 52659.585 21/04/02,04:21:58,02,08,1, 11.8,1,1, 3.347, 10547.543, 250.239, 52659.605 21/04/02,04:21:58,03,08,1, 11.8,1,1, 3.347, 10547.558, 250.221, 52659.573 21/04/02,04:21:58,04,08,1, 11.8,1,1, 3.347, 10547.544, 250.203, 52659.575 21/04/02,04:21:58,05,08,1, 11.8,1,1, 3.347, 10547.556, 250.211, 52659.591 21/04/02,04:21:58,06,08,1, 11.8,1,1, 3.347, 10547.562, 250.210, 52659.585 21/04/02,04:21:58,07,08,1, 11.8,1,1, 3.347, 10547.561, 250.205, 52659.584 21/04/02,04:21:58,08,08,1, 11.8,1,1, 3.347, 10547.568, 250.230, 52659.595 21/04/02,04:21:58,09,08,1, 11.8,1,1, 3.347, 10547.537, 250.200, 52659.598 21/04/02,04:21:58,10,08,1, 11.8,1,1, 3.347, 10547.537, 250.197, 52659.615 21/04/02,04:21:58,11,08,1, 11.8,1,1, 3.347, 10547.545, 250.205, 52659.623 21/04/02,04:21:58,12,08,1, 11.8,1,1, 3.347, 10547.540, 250.193, 52659.571 21/04/02,04:21:58,13,08,1, 11.8,1,1, 3.347, 10547.573, 250.216, 52659.612 21/04/02,04:21:58,14,08,1, 11.8,1,1, 3.347, 10547.572, 250.200, 52659.618 21/04/02,04:21:58,15,08,1, 11.8,1,1, 3.347, 10547.565, 250.186, 52659.607 21/04/02,04:21:58,16,08,1, 11.8,1,1, 3.347, 10547.557, 250.224, 52659.584 21/04/02,04:21:58,17,08,1, 11.8,1,1, 3.347, 10547.567, 250.254, 52659.579 21/04/02,04:21:58,18,08,1, 11.8,1,1, 3.347, 10547.538, 250.228, 52659.561 21/04/02,04:21:58,19,08,1, 11.8,1,1, 3.347, 10547.564, 250.244, 52659.607 21/04/02,04:21:59,00,08,1, 11.8,1,1, 3.346, 10547.563, 250.244, 52659.607 21/04/02,04:21:59,01,08,1, 11.8,1,1, 3.346, 10547.559, 250.193, 52659.655 21/04/02,04:21:59,02,08,1, 11.8,1,1, 3.346, 10547.541, 250.211, 52659.603 21/04/02,04:21:59,03,08,1, 11.8,1,1, 3.346, 10547.573, 250.231, 52659.627 21/04/02,04:21:59,04,08,1, 11.8,1,1, 3.346, 10547.574, 250.198, 52659.615 21/04/02,04:21:59,05,08,1, 11.8,1,1, 3.346, 10547.578, 250.203, 52659.613 21/04/02,04:21:59,06,08,1, 11.8,1,1, 3.346, 10547.563, 250.198, 52659.608 21/04/02,04:21:59,07,08,1, 11.8,1,1, 3.346, 10547.554, 250.210, 52659.607 21/04/02,04:21:59,08,08,1, 11.8,1,1, 3.346, 10547.566, 250.237, 52659.555 21/04/02,04:21:59,09,08,1, 11.8,1,1, 3.346, 10547.579, 250.194, 52659.602 21/04/02,04:21:59,10,08,1, 11.8,1,1, 3.346, 10547.564, 250.182, 52659.574 21/04/02,04:21:59,11,08,1, 11.8,1,1, 3.346, 10547.583, 250.228, 52659.590 21/04/02,04:21:59,12,08,1, 11.8,1,1, 3.346, 10547.560, 250.175, 52659.589 21/04/02,04:21:59,13,08,1, 11.8,1,1, 3.346, 10547.560, 250.169, 52659.553 21/04/02,04:21:59,14,08,1, 11.8,1,1, 3.346, 10547.570, 250.207, 52659.587 21/04/02,04:21:59,15,08,1, 11.8,1,1, 3.346, 10547.584, 250.194, 52659.574 21/04/02,04:21:59,16,08,1, 11.8,1,1, 3.346, 10547.563, 250.189, 52659.547 21/04/02,04:21:59,17,08,1, 11.8,1,1, 3.346, 10547.590, 250.182, 52659.578 21/04/02,04:21:59,18,08,1, 11.8,1,1, 3.346, 10547.583, 250.191, 52659.566 21/04/02,04:21:59,19,08,1, 11.8,1,1, 3.346, 10547.540, 250.181, 52659.643 21/04/02,04:22:00,00,08,1, 11.9,1,1, 3.350, 10547.538, 250.181, 52659.643 21/04/02,04:22:00,01,08,1, 11.9,1,1, 3.350, 10547.618, 250.185, 52659.594 21/04/02,04:22:00,02,08,1, 11.9,1,1, 3.350, 10547.586, 250.155, 52659.578 21/04/02,04:22:00,03,08,1, 11.9,1,1, 3.350, 10547.603, 250.160, 52659.568 21/04/02,04:22:00,04,08,1, 11.9,1,1, 3.350, 10547.610, 250.162, 52659.575 21/04/02,04:22:00,05,08,1, 11.9,1,1, 3.350, 10547.588, 250.164, 52659.608 21/04/02,04:22:00,06,08,1, 11.9,1,1, 3.350, 10547.578, 250.186, 52659.577 21/04/02,04:22:00,07,08,1, 11.9,1,1, 3.350, 10547.596, 250.178, 52659.561 21/04/02,04:22:00,08,08,1, 11.9,1,1, 3.350, 10547.591, 250.177, 52659.564 21/04/02,04:22:00,09,08,1, 11.9,1,1, 3.350, 10547.599, 250.179, 52659.618 21/04/02,04:22:00,10,08,1, 11.9,1,1, 3.350, 10547.607, 250.178, 52659.610 21/04/02,04:22:00,11,08,1, 11.9,1,1, 3.350, 10547.580, 250.160, 52659.588 21/04/02,04:22:00,12,08,1, 11.9,1,1, 3.350, 10547.587, 250.183, 52659.559 21/04/02,04:22:00,13,08,1, 11.9,1,1, 3.350, 10547.608, 250.170, 52659.569 21/04/02,04:22:00,14,08,1, 11.9,1,1, 3.350, 10547.590, 250.158, 52659.568 21/04/02,04:22:00,15,08,1, 11.9,1,1, 3.350, 10547.615, 250.160, 52659.573 21/04/02,04:22:00,16,08,1, 11.9,1,1, 3.350, 10547.608, 250.140, 52659.581 21/04/02,04:22:00,17,08,1, 11.9,1,1, 3.350, 10547.599, 250.151, 52659.551 21/04/02,04:22:00,18,08,1, 11.9,1,1, 3.350, 10547.598, 250.156, 52659.572 21/04/02,04:22:00,19,08,1, 11.9,1,1, 3.350, 10547.604, 250.138, 52659.559 21/04/02,04:22:01,00,08,1, 11.8,1,1, 3.347, 10547.596, 250.138, 52659.559 21/04/02,04:22:01,01,08,1, 11.8,1,1, 3.347, 10547.603, 250.156, 52659.513 21/04/02,04:22:01,02,08,1, 11.8,1,1, 3.347, 10547.587, 250.138, 52659.538 21/04/02,04:22:01,03,08,1, 11.8,1,1, 3.347, 10547.594, 250.163, 52659.571 21/04/02,04:22:01,04,08,1, 11.8,1,1, 3.347, 10547.587, 250.146, 52659.585 21/04/02,04:22:01,05,08,1, 11.8,1,1, 3.347, 10547.632, 250.138, 52659.610 21/04/02,04:22:01,06,08,1, 11.8,1,1, 3.347, 10547.601, 250.156, 52659.531 21/04/02,04:22:01,07,08,1, 11.8,1,1, 3.347, 10547.600, 250.155, 52659.620 21/04/02,04:22:01,08,08,1, 11.8,1,1, 3.347, 10547.632, 250.143, 52659.546 21/04/02,04:22:01,09,08,1, 11.8,1,1, 3.347, 10547.628, 250.156, 52659.550 21/04/02,04:22:01,10,08,1, 11.8,1,1, 3.347, 10547.628, 250.149, 52659.546 21/04/02,04:22:01,11,08,1, 11.8,1,1, 3.347, 10547.613, 250.140, 52659.557 21/04/02,04:22:01,12,08,1, 11.8,1,1, 3.347, 10547.631, 250.137, 52659.568 21/04/02,04:22:01,13,08,1, 11.8,1,1, 3.347, 10547.641, 250.141, 52659.552 21/04/02,04:22:01,14,08,1, 11.8,1,1, 3.347, 10547.636, 250.141, 52659.540 21/04/02,04:22:01,15,08,1, 11.8,1,1, 3.347, 10547.622, 250.126, 52659.562 21/04/02,04:22:01,16,08,1, 11.8,1,1, 3.347, 10547.622, 250.136, 52659.544 21/04/02,04:22:01,17,08,1, 11.8,1,1, 3.347, 10547.606, 250.110, 52659.548 21/04/02,04:22:01,18,08,1, 11.8,1,1, 3.347, 10547.628, 250.122, 52659.536 21/04/02,04:22:01,19,08,1, 11.8,1,1, 3.347, 10547.610, 250.153, 52659.543 21/04/02,04:22:02,00,08,1, 11.9,1,1, 3.350, 10547.605, 250.153, 52659.543 21/04/02,04:22:02,01,08,1, 11.9,1,1, 3.350, 10547.627, 250.124, 52659.575 21/04/02,04:22:02,02,08,1, 11.9,1,1, 3.350, 10547.616, 250.130, 52659.583 21/04/02,04:22:02,03,08,1, 11.9,1,1, 3.350, 10547.642, 250.111, 52659.573 21/04/02,04:22:02,04,08,1, 11.9,1,1, 3.350, 10547.615, 250.143, 52659.573 21/04/02,04:22:02,05,08,1, 11.9,1,1, 3.350, 10547.636, 250.135, 52659.548 21/04/02,04:22:02,06,08,1, 11.9,1,1, 3.350, 10547.627, 250.137, 52659.550 21/04/02,04:22:02,07,08,1, 11.9,1,1, 3.350, 10547.634, 250.126, 52659.564 21/04/02,04:22:02,08,08,1, 11.9,1,1, 3.350, 10547.650, 250.120, 52659.556 21/04/02,04:22:02,09,08,1, 11.9,1,1, 3.350, 10547.642, 250.104, 52659.536 21/04/02,04:22:02,10,08,1, 11.9,1,1, 3.350, 10547.632, 250.118, 52659.566 21/04/02,04:22:02,11,08,1, 11.9,1,1, 3.350, 10547.646, 250.131, 52659.553 21/04/02,04:22:02,12,08,1, 11.9,1,1, 3.350, 10547.627, 250.114, 52659.544 21/04/02,04:22:02,13,08,1, 11.9,1,1, 3.350, 10547.634, 250.125, 52659.587 21/04/02,04:22:02,14,08,1, 11.9,1,1, 3.350, 10547.649, 250.110, 52659.587 21/04/02,04:22:02,15,08,1, 11.9,1,1, 3.350, 10547.632, 250.096, 52659.553 21/04/02,04:22:02,16,08,1, 11.9,1,1, 3.350, 10547.646, 250.107, 52659.538 21/04/02,04:22:02,17,08,1, 11.9,1,1, 3.350, 10547.654, 250.123, 52659.569 21/04/02,04:22:02,18,08,1, 11.9,1,1, 3.350, 10547.641, 250.089, 52659.557 21/04/02,04:22:02,19,08,1, 11.9,1,1, 3.350, 10547.669, 250.094, 52659.581 21/04/02,04:22:03,00,08,1, 11.9,1,1, 3.348, 10547.663, 250.094, 52659.581 21/04/02,04:22:03,01,08,1, 11.9,1,1, 3.348, 10547.640, 250.090, 52659.567 21/04/02,04:22:03,02,08,1, 11.9,1,1, 3.348, 10547.673, 250.091, 52659.589 21/04/02,04:22:03,03,08,1, 11.9,1,1, 3.348, 10547.652, 250.099, 52659.559 21/04/02,04:22:03,04,08,1, 11.9,1,1, 3.348, 10547.653, 250.106, 52659.604 21/04/02,04:22:03,05,08,1, 11.9,1,1, 3.348, 10547.645, 250.116, 52659.592 21/04/02,04:22:03,06,08,1, 11.9,1,1, 3.348, 10547.649, 250.121, 52659.595 21/04/02,04:22:03,07,08,1, 11.9,1,1, 3.348, 10547.642, 250.084, 52659.624 21/04/02,04:22:03,08,08,1, 11.9,1,1, 3.348, 10547.654, 250.096, 52659.540 21/04/02,04:22:03,09,08,1, 11.9,1,1, 3.348, 10547.667, 250.088, 52659.561 21/04/02,04:22:03,10,08,1, 11.9,1,1, 3.348, 10547.660, 250.076, 52659.568 21/04/02,04:22:03,11,08,1, 11.9,1,1, 3.348, 10547.652, 250.075, 52659.554 21/04/02,04:22:03,12,08,1, 11.9,1,1, 3.348, 10547.652, 250.089, 52659.531 21/04/02,04:22:03,13,08,1, 11.9,1,1, 3.348, 10547.672, 250.078, 52659.587 21/04/02,04:22:03,14,08,1, 11.9,1,1, 3.348, 10547.670, 250.103, 52659.589 21/04/02,04:22:03,15,08,1, 11.9,1,1, 3.348, 10547.674, 250.106, 52659.589 21/04/02,04:22:03,16,08,1, 11.9,1,1, 3.348, 10547.667, 250.079, 52659.577 21/04/02,04:22:03,17,08,1, 11.9,1,1, 3.348, 10547.679, 250.080, 52659.574 21/04/02,04:22:03,18,08,1, 11.9,1,1, 3.348, 10547.664, 250.088, 52659.584 21/04/02,04:22:03,19,08,1, 11.9,1,1, 3.348, 10547.635, 250.060, 52659.536 21/04/02,04:22:04,00,08,1, 11.9,1,1, 3.347, 10547.630, 250.060, 52659.536 21/04/02,04:22:04,01,08,1, 11.9,1,1, 3.347, 10547.668, 250.102, 52659.584 21/04/02,04:22:04,02,08,1, 11.9,1,1, 3.347, 10547.676, 250.102, 52659.548 21/04/02,04:22:04,03,08,1, 11.9,1,1, 3.347, 10547.668, 250.103, 52659.542 21/04/02,04:22:04,04,08,1, 11.9,1,1, 3.347, 10547.667, 250.096, 52659.567 21/04/02,04:22:04,05,08,1, 11.9,1,1, 3.347, 10547.677, 250.082, 52659.588 21/04/02,04:22:04,06,08,1, 11.9,1,1, 3.347, 10547.668, 250.103, 52659.550 21/04/02,04:22:04,07,08,1, 11.9,1,1, 3.347, 10547.687, 250.090, 52659.542 21/04/02,04:22:04,08,08,1, 11.9,1,1, 3.347, 10547.683, 250.064, 52659.552 21/04/02,04:22:04,09,08,1, 11.9,1,1, 3.347, 10547.678, 250.100, 52659.545 21/04/02,04:22:04,10,08,1, 11.9,1,1, 3.347, 10547.676, 250.078, 52659.570 21/04/02,04:22:04,11,08,1, 11.9,1,1, 3.347, 10547.678, 250.056, 52659.590 21/04/02,04:22:04,12,08,1, 11.9,1,1, 3.347, 10547.691, 250.077, 52659.573 21/04/02,04:22:04,13,08,1, 11.9,1,1, 3.347, 10547.687, 250.080, 52659.572 21/04/02,04:22:04,14,08,1, 11.9,1,1, 3.347, 10547.671, 250.080, 52659.595 21/04/02,04:22:04,15,08,1, 11.9,1,1, 3.347, 10547.686, 250.078, 52659.590 21/04/02,04:22:04,16,08,1, 11.9,1,1, 3.347, 10547.671, 250.056, 52659.555 21/04/02,04:22:04,17,08,1, 11.9,1,1, 3.347, 10547.675, 250.070, 52659.567 21/04/02,04:22:04,18,08,1, 11.9,1,1, 3.347, 10547.689, 250.089, 52659.563 21/04/02,04:22:04,19,08,1, 11.9,1,1, 3.347, 10547.702, 250.074, 52659.687 21/04/02,04:22:05,00,08,1, 11.9,1,1, 3.346, 10547.696, 250.074, 52659.687 21/04/02,04:22:05,01,08,1, 11.9,1,1, 3.346, 10547.651, 250.073, 52659.735 21/04/02,04:22:05,02,08,1, 11.9,1,1, 3.346, 10547.705, 250.068, 52659.525 21/04/02,04:22:05,03,08,1, 11.9,1,1, 3.346, 10547.685, 250.071, 52659.545 21/04/02,04:22:05,04,08,1, 11.9,1,1, 3.346, 10547.662, 250.033, 52659.593 21/04/02,04:22:05,05,08,1, 11.9,1,1, 3.346, 10547.703, 250.045, 52659.561 21/04/02,04:22:05,06,08,1, 11.9,1,1, 3.346, 10547.695, 250.059, 52659.543 21/04/02,04:22:05,07,08,1, 11.9,1,1, 3.346, 10547.712, 250.051, 52659.597 21/04/02,04:22:05,08,08,1, 11.9,1,1, 3.346, 10547.713, 250.064, 52659.564 21/04/02,04:22:05,09,08,1, 11.9,1,1, 3.346, 10547.720, 250.062, 52659.565 21/04/02,04:22:05,10,08,1, 11.9,1,1, 3.346, 10547.691, 250.068, 52659.562 21/04/02,04:22:05,11,08,1, 11.9,1,1, 3.346, 10547.715, 250.061, 52659.572 21/04/02,04:22:05,12,08,1, 11.9,1,1, 3.346, 10547.705, 250.058, 52659.577 21/04/02,04:22:05,13,08,1, 11.9,1,1, 3.346, 10547.710, 250.022, 52659.218 21/04/02,04:22:05,14,08,1, 11.9,1,1, 3.346, 10547.681, 250.053, 52659.601 21/04/02,04:22:05,15,08,1, 11.9,1,1, 3.346, 10547.684, 250.042, 52659.611 21/04/02,04:22:05,16,08,1, 11.9,1,1, 3.346, 10547.704, 250.043, 52659.577 21/04/02,04:22:05,17,08,1, 11.9,1,1, 3.346, 10547.696, 250.048, 52659.611 21/04/02,04:22:05,18,08,1, 11.9,1,1, 3.346, 10547.724, 250.058, 52659.584 21/04/02,04:22:05,19,08,1, 11.9,1,1, 3.346, 10547.709, 250.041, 52659.639 21/04/02,04:22:06,00,08,1, 11.9,1,1, 3.350, 10547.705, 250.041, 52659.639 21/04/02,04:22:06,01,08,1, 11.9,1,1, 3.350, 10547.723, 250.028, 52659.596 21/04/02,04:22:06,02,08,1, 11.9,1,1, 3.350, 10547.702, 250.034, 52659.588 21/04/02,04:22:06,03,08,1, 11.9,1,1, 3.350, 10547.713, 250.024, 52659.535 21/04/02,04:22:06,04,08,1, 11.9,1,1, 3.350, 10547.721, 250.016, 52659.590 21/04/02,04:22:06,05,08,1, 11.9,1,1, 3.350, 10547.722, 250.028, 52659.582 21/04/02,04:22:06,06,08,1, 11.9,1,1, 3.350, 10547.726, 250.030, 52659.584 21/04/02,04:22:06,07,08,1, 11.9,1,1, 3.350, 10547.723, 250.020, 52659.607 21/04/02,04:22:06,08,08,1, 11.9,1,1, 3.350, 10547.749, 250.037, 52659.576 21/04/02,04:22:06,09,08,1, 11.9,1,1, 3.350, 10547.724, 250.008, 52659.597 21/04/02,04:22:06,10,08,1, 11.9,1,1, 3.350, 10547.735, 250.000, 52659.570 21/04/02,04:22:06,11,08,1, 11.9,1,1, 3.350, 10547.756, 250.030, 52659.603 21/04/02,04:22:06,12,08,1, 11.9,1,1, 3.350, 10547.743, 250.019, 52659.562 21/04/02,04:22:06,13,08,1, 11.9,1,1, 3.350, 10547.743, 250.022, 52659.601 21/04/02,04:22:06,14,08,1, 11.9,1,1, 3.350, 10547.745, 250.009, 52659.442 21/04/02,04:22:06,15,08,1, 11.9,1,1, 3.350, 10547.724, 250.016, 52659.584 21/04/02,04:22:06,16,08,1, 11.9,1,1, 3.350, 10547.728, 250.023, 52659.623 21/04/02,04:22:06,17,08,1, 11.9,1,1, 3.350, 10547.743, 249.992, 52659.594 21/04/02,04:22:06,18,08,1, 11.9,1,1, 3.350, 10547.748, 249.983, 52659.574 21/04/02,04:22:06,19,08,1, 11.9,1,1, 3.350, 10547.739, 250.001, 52659.571 21/04/02,04:22:07,00,08,1, 11.9,1,1, 3.348, 10547.738, 250.001, 52659.571 21/04/02,04:22:07,01,08,1, 11.9,1,1, 3.348, 10547.733, 250.008, 52659.561 21/04/02,04:22:07,02,08,1, 11.9,1,1, 3.348, 10547.755, 250.011, 52659.549 21/04/02,04:22:07,03,08,1, 11.9,1,1, 3.348, 10547.748, 250.027, 52659.557 21/04/02,04:22:07,04,08,1, 11.9,1,1, 3.348, 10547.731, 249.999, 52659.555 21/04/02,04:22:07,05,08,1, 11.9,1,1, 3.348, 10547.741, 249.998, 52659.577 21/04/02,04:22:07,06,08,1, 11.9,1,1, 3.348, 10547.784, 250.018, 52659.566 21/04/02,04:22:07,07,08,1, 11.9,1,1, 3.348, 10547.772, 250.012, 52659.580 21/04/02,04:22:07,08,08,1, 11.9,1,1, 3.348, 10547.761, 249.986, 52659.571 21/04/02,04:22:07,09,08,1, 11.9,1,1, 3.348, 10547.796, 250.006, 52659.572 21/04/02,04:22:07,10,08,1, 11.9,1,1, 3.348, 10547.755, 249.992, 52659.593 21/04/02,04:22:07,11,08,1, 11.9,1,1, 3.348, 10547.781, 250.004, 52659.573 21/04/02,04:22:07,12,08,1, 11.9,1,1, 3.348, 10547.776, 249.962, 52659.602 21/04/02,04:22:07,13,08,1, 11.9,1,1, 3.348, 10547.762, 249.994, 52659.565 21/04/02,04:22:07,14,08,1, 11.9,1,1, 3.348, 10547.774, 249.990, 52659.583 21/04/02,04:22:07,15,08,1, 11.9,1,1, 3.348, 10547.778, 250.001, 52659.593 21/04/02,04:22:07,16,08,1, 11.9,1,1, 3.348, 10547.777, 249.985, 52659.618 21/04/02,04:22:07,17,08,1, 11.9,1,1, 3.348, 10547.781, 249.970, 52659.570 21/04/02,04:22:07,18,08,1, 11.9,1,1, 3.348, 10547.790, 249.962, 52659.600 21/04/02,04:22:07,19,08,1, 11.9,1,1, 3.348, 10547.771, 249.955, 52659.566 21/04/02,04:22:08,00,08,1, 11.9,1,1, 3.349, 10547.763, 249.955, 52659.566 21/04/02,04:22:08,01,08,1, 11.9,1,1, 3.349, 10547.782, 249.956, 52659.575 21/04/02,04:22:08,02,08,1, 11.9,1,1, 3.349, 10547.777, 249.969, 52659.599 21/04/02,04:22:08,03,08,1, 11.9,1,1, 3.349, 10547.787, 249.958, 52659.581 21/04/02,04:22:08,04,08,1, 11.9,1,1, 3.349, 10547.783, 249.975, 52659.597 21/04/02,04:22:08,05,08,1, 11.9,1,1, 3.349, 10547.792, 249.967, 52659.581 21/04/02,04:22:08,06,08,1, 11.9,1,1, 3.349, 10547.801, 249.974, 52659.590 21/04/02,04:22:08,07,08,1, 11.9,1,1, 3.349, 10547.793, 249.942, 52659.599 21/04/02,04:22:08,08,08,1, 11.9,1,1, 3.349, 10547.814, 249.950, 52659.585 21/04/02,04:22:08,09,08,1, 11.9,1,1, 3.349, 10547.822, 249.932, 52659.595 21/04/02,04:22:08,10,08,1, 11.9,1,1, 3.349, 10547.805, 249.954, 52659.602 21/04/02,04:22:08,11,08,1, 11.9,1,1, 3.349, 10547.802, 249.931, 52659.606 21/04/02,04:22:08,12,08,1, 11.9,1,1, 3.349, 10547.782, 249.933, 52659.596 21/04/02,04:22:08,13,08,1, 11.9,1,1, 3.349, 10547.815, 249.939, 52659.599 21/04/02,04:22:08,14,08,1, 11.9,1,1, 3.349, 10547.813, 249.933, 52659.583 21/04/02,04:22:08,15,08,1, 11.9,1,1, 3.349, 10547.825, 249.953, 52659.596 21/04/02,04:22:08,16,08,1, 11.9,1,1, 3.349, 10547.839, 249.937, 52659.600 21/04/02,04:22:08,17,08,1, 11.9,1,1, 3.349, 10547.819, 249.942, 52659.572 21/04/02,04:22:08,18,08,1, 11.9,1,1, 3.349, 10547.849, 249.954, 52659.560 21/04/02,04:22:08,19,08,1, 11.9,1,1, 3.349, 10547.831, 249.965, 52659.590 21/04/02,04:22:09,00,08,1, 11.9,1,1, 3.346, 10547.830, 249.965, 52659.590 21/04/02,04:22:09,01,08,1, 11.9,1,1, 3.346, 10547.833, 249.952, 52659.581 21/04/02,04:22:09,02,08,1, 11.9,1,1, 3.346, 10547.810, 249.948, 52659.607 21/04/02,04:22:09,03,08,1, 11.9,1,1, 3.346, 10547.826, 249.935, 52659.577 21/04/02,04:22:09,04,08,1, 11.9,1,1, 3.346, 10547.809, 249.945, 52659.566 21/04/02,04:22:09,05,08,1, 11.9,1,1, 3.346, 10547.823, 249.932, 52659.553 21/04/02,04:22:09,06,08,1, 11.9,1,1, 3.346, 10547.821, 249.941, 52659.561 21/04/02,04:22:09,07,08,1, 11.9,1,1, 3.346, 10547.830, 249.932, 52659.607 21/04/02,04:22:09,08,08,1, 11.9,1,1, 3.346, 10547.821, 249.912, 52659.564 21/04/02,04:22:09,09,08,1, 11.9,1,1, 3.346, 10547.835, 249.921, 52659.575 21/04/02,04:22:09,10,08,1, 11.9,1,1, 3.346, 10547.817, 249.931, 52659.581 21/04/02,04:22:09,11,08,1, 11.9,1,1, 3.346, 10547.823, 249.928, 52659.568 21/04/02,04:22:09,12,08,1, 11.9,1,1, 3.346, 10547.833, 249.927, 52659.620 21/04/02,04:22:09,13,08,1, 11.9,1,1, 3.346, 10547.823, 249.942, 52659.608 21/04/02,04:22:09,14,08,1, 11.9,1,1, 3.346, 10547.838, 249.933, 52659.581 21/04/02,04:22:09,15,08,1, 11.9,1,1, 3.346, 10547.863, 249.930, 52659.574 21/04/02,04:22:09,16,08,1, 11.9,1,1, 3.346, 10547.849, 249.923, 52659.574 21/04/02,04:22:09,17,08,1, 11.9,1,1, 3.346, 10547.848, 249.936, 52659.572 21/04/02,04:22:09,18,08,1, 11.9,1,1, 3.346, 10547.844, 249.909, 52659.574 21/04/02,04:22:09,19,08,1, 11.9,1,1, 3.346, 10547.831, 249.929, 52659.581 21/04/02,04:22:10,00,08,1, 11.8,1,1, 3.348, 10547.830, 249.929, 52659.581 21/04/02,04:22:10,01,08,1, 11.8,1,1, 3.348, 10547.849, 249.963, 52659.556 21/04/02,04:22:10,02,08,1, 11.8,1,1, 3.348, 10547.843, 249.927, 52659.608 21/04/02,04:22:10,03,08,1, 11.8,1,1, 3.348, 10547.852, 249.906, 52659.574 21/04/02,04:22:10,04,08,1, 11.8,1,1, 3.348, 10547.856, 249.905, 52659.583 21/04/02,04:22:10,05,08,1, 11.8,1,1, 3.348, 10547.835, 249.903, 52659.557 21/04/02,04:22:10,06,08,1, 11.8,1,1, 3.348, 10547.828, 249.901, 52659.560 21/04/02,04:22:10,07,08,1, 11.8,1,1, 3.348, 10547.849, 249.892, 52659.577 21/04/02,04:22:10,08,08,1, 11.8,1,1, 3.348, 10547.864, 249.900, 52659.582 21/04/02,04:22:10,09,08,1, 11.8,1,1, 3.348, 10547.876, 249.883, 52659.550 21/04/02,04:22:10,10,08,1, 11.8,1,1, 3.348, 10547.861, 249.884, 52659.564 21/04/02,04:22:10,11,08,1, 11.8,1,1, 3.348, 10547.867, 249.899, 52659.577 21/04/02,04:22:10,12,08,1, 11.8,1,1, 3.348, 10547.852, 249.899, 52659.571 21/04/02,04:22:10,13,08,1, 11.8,1,1, 3.348, 10547.872, 249.892, 52659.566 21/04/02,04:22:10,14,08,1, 11.8,1,1, 3.348, 10547.857, 249.910, 52659.584 21/04/02,04:22:10,15,08,1, 11.8,1,1, 3.348, 10547.869, 249.902, 52659.569 21/04/02,04:22:10,16,08,1, 11.8,1,1, 3.348, 10547.875, 249.883, 52659.566 21/04/02,04:22:10,17,08,1, 11.8,1,1, 3.348, 10547.874, 249.886, 52659.541 21/04/02,04:22:10,18,08,1, 11.8,1,1, 3.348, 10547.860, 249.878, 52659.572 21/04/02,04:22:10,19,08,1, 11.8,1,1, 3.348, 10547.854, 249.885, 52659.541 21/04/02,04:22:11,00,08,1, 11.9,1,1, 3.344, 10547.847, 249.885, 52659.541 21/04/02,04:22:11,01,08,1, 11.9,1,1, 3.344, 10547.879, 249.891, 52659.557 21/04/02,04:22:11,02,08,1, 11.9,1,1, 3.344, 10547.871, 249.890, 52659.553 21/04/02,04:22:11,03,08,1, 11.9,1,1, 3.344, 10547.848, 249.898, 52659.530 21/04/02,04:22:11,04,08,1, 11.9,1,1, 3.344, 10547.859, 249.875, 52659.527 21/04/02,04:22:11,05,08,1, 11.9,1,1, 3.344, 10547.896, 249.891, 52659.564 21/04/02,04:22:11,06,08,1, 11.9,1,1, 3.344, 10547.904, 249.904, 52659.560 21/04/02,04:22:11,07,08,1, 11.9,1,1, 3.344, 10547.877, 249.881, 52659.585 21/04/02,04:22:11,08,08,1, 11.9,1,1, 3.344, 10547.892, 249.876, 52659.563 21/04/02,04:22:11,09,08,1, 11.9,1,1, 3.344, 10547.902, 249.904, 52659.605 21/04/02,04:22:11,10,08,1, 11.9,1,1, 3.344, 10547.905, 249.903, 52659.581 21/04/02,04:22:11,11,08,1, 11.9,1,1, 3.344, 10547.867, 249.869, 52659.560 21/04/02,04:22:11,12,08,1, 11.9,1,1, 3.344, 10547.883, 249.899, 52659.543 21/04/02,04:22:11,13,08,1, 11.9,1,1, 3.344, 10547.893, 249.870, 52659.555 21/04/02,04:22:11,14,08,1, 11.9,1,1, 3.344, 10547.878, 249.859, 52659.583 21/04/02,04:22:11,15,08,1, 11.9,1,1, 3.344, 10547.891, 249.866, 52659.565 21/04/02,04:22:11,16,08,1, 11.9,1,1, 3.344, 10547.887, 249.860, 52659.541 21/04/02,04:22:11,17,08,1, 11.9,1,1, 3.344, 10547.908, 249.864, 52659.541 21/04/02,04:22:11,18,08,1, 11.9,1,1, 3.344, 10547.907, 249.878, 52659.579 21/04/02,04:22:11,19,08,1, 11.9,1,1, 3.344, 10547.895, 249.854, 52659.599 21/04/02,04:22:12,00,08,1, 11.9,1,1, 3.342, 10547.888, 249.854, 52659.599 21/04/02,04:22:12,01,08,1, 11.9,1,1, 3.342, 10547.896, 249.889, 52659.560 21/04/02,04:22:12,02,08,1, 11.9,1,1, 3.342, 10547.908, 249.854, 52659.564 21/04/02,04:22:12,03,08,1, 11.9,1,1, 3.342, 10547.909, 249.846, 52659.549 21/04/02,04:22:12,04,08,1, 11.9,1,1, 3.342, 10547.918, 249.860, 52659.574 21/04/02,04:22:12,05,08,1, 11.9,1,1, 3.342, 10547.918, 249.874, 52659.566 21/04/02,04:22:12,06,08,1, 11.9,1,1, 3.342, 10547.927, 249.877, 52659.527 21/04/02,04:22:12,07,08,1, 11.9,1,1, 3.342, 10547.901, 249.850, 52659.576 21/04/02,04:22:12,08,08,1, 11.9,1,1, 3.342, 10547.940, 249.845, 52659.467 21/04/02,04:22:12,09,08,1, 11.9,1,1, 3.342, 10547.915, 249.844, 52659.475 21/04/02,04:22:12,10,08,1, 11.9,1,1, 3.342, 10547.954, 249.826, 52659.588 21/04/02,04:22:12,11,08,1, 11.9,1,1, 3.342, 10547.948, 249.823, 52659.534 21/04/02,04:22:12,12,08,1, 11.9,1,1, 3.342, 10547.946, 249.846, 52659.548 21/04/02,04:22:12,13,08,1, 11.9,1,1, 3.342, 10547.938, 249.864, 52659.536 21/04/02,04:22:12,14,08,1, 11.9,1,1, 3.342, 10547.955, 249.852, 52659.584 21/04/02,04:22:12,15,08,1, 11.9,1,1, 3.342, 10547.917, 249.855, 52659.561 21/04/02,04:22:12,16,08,1, 11.9,1,1, 3.342, 10547.937, 249.855, 52659.528 21/04/02,04:22:12,17,08,1, 11.9,1,1, 3.342, 10547.950, 249.815, 52659.570 21/04/02,04:22:12,18,08,1, 11.9,1,1, 3.342, 10547.926, 249.831, 52659.575 21/04/02,04:22:12,19,08,1, 11.9,1,1, 3.342, 10547.934, 249.830, 52659.565 21/04/02,04:22:13,00,08,1, 11.9,1,1, 3.345, 10547.930, 249.830, 52659.565 21/04/02,04:22:13,01,08,1, 11.9,1,1, 3.345, 10547.971, 249.823, 52659.569 21/04/02,04:22:13,02,08,1, 11.9,1,1, 3.345, 10547.942, 249.834, 52659.559 21/04/02,04:22:13,03,08,1, 11.9,1,1, 3.345, 10547.928, 249.832, 52659.545 21/04/02,04:22:13,04,08,1, 11.9,1,1, 3.345, 10547.988, 249.812, 52659.438 21/04/02,04:22:13,05,08,1, 11.9,1,1, 3.345, 10547.932, 249.839, 52659.600 21/04/02,04:22:13,06,08,1, 11.9,1,1, 3.345, 10547.937, 249.817, 52659.564 21/04/02,04:22:13,07,08,1, 11.9,1,1, 3.345, 10547.937, 249.830, 52659.585 21/04/02,04:22:13,08,08,1, 11.9,1,1, 3.345, 10547.981, 249.831, 52659.572 21/04/02,04:22:13,09,08,1, 11.9,1,1, 3.345, 10547.961, 249.801, 52659.596 21/04/02,04:22:13,10,08,1, 11.9,1,1, 3.345, 10547.958, 249.816, 52659.568 21/04/02,04:22:13,11,08,1, 11.9,1,1, 3.345, 10547.953, 249.830, 52659.507 21/04/02,04:22:13,12,08,1, 11.9,1,1, 3.345, 10548.011, 249.813, 52659.521 21/04/02,04:22:13,13,08,1, 11.9,1,1, 3.345, 10547.960, 249.810, 52659.572 21/04/02,04:22:13,14,08,1, 11.9,1,1, 3.345, 10547.986, 249.814, 52659.600 21/04/02,04:22:13,15,08,1, 11.9,1,1, 3.345, 10547.977, 249.775, 52659.588 21/04/02,04:22:13,16,08,1, 11.9,1,1, 3.345, 10547.983, 249.798, 52659.596 21/04/02,04:22:13,17,08,1, 11.9,1,1, 3.345, 10547.977, 249.827, 52659.630 21/04/02,04:22:13,18,08,1, 11.9,1,1, 3.345, 10547.985, 249.777, 52659.564 21/04/02,04:22:13,19,08,1, 11.9,1,1, 3.345, 10547.976, 249.805, 52659.584 21/04/02,04:22:14,00,08,1, 11.9,1,1, 3.347, 10547.972, 249.805, 52659.584 21/04/02,04:22:14,01,08,1, 11.9,1,1, 3.347, 10548.007, 249.804, 52659.590 21/04/02,04:22:14,02,08,1, 11.9,1,1, 3.347, 10547.983, 249.798, 52659.574 21/04/02,04:22:14,03,08,1, 11.9,1,1, 3.347, 10548.006, 249.792, 52659.584 21/04/02,04:22:14,04,08,1, 11.9,1,1, 3.347, 10547.987, 249.770, 52659.592 21/04/02,04:22:14,05,08,1, 11.9,1,1, 3.347, 10547.997, 249.775, 52659.591 21/04/02,04:22:14,06,08,1, 11.9,1,1, 3.347, 10547.987, 249.803, 52659.586 21/04/02,04:22:14,07,08,1, 11.9,1,1, 3.347, 10548.005, 249.774, 52659.349 21/04/02,04:22:14,08,08,1, 11.9,1,1, 3.347, 10547.970, 249.764, 52659.541 21/04/02,04:22:14,09,08,1, 11.9,1,1, 3.347, 10547.997, 249.801, 52659.601 21/04/02,04:22:14,10,08,1, 11.9,1,1, 3.347, 10547.997, 249.784, 52659.560 21/04/02,04:22:14,11,08,1, 11.9,1,1, 3.347, 10547.994, 249.807, 52659.618 21/04/02,04:22:14,12,08,1, 11.9,1,1, 3.347, 10548.024, 249.777, 52659.627 21/04/02,04:22:14,13,08,1, 11.9,1,1, 3.347, 10548.016, 249.778, 52659.565 21/04/02,04:22:14,14,08,1, 11.9,1,1, 3.347, 10547.997, 249.785, 52659.609 21/04/02,04:22:14,15,08,1, 11.9,1,1, 3.347, 10548.020, 249.795, 52659.594 21/04/02,04:22:14,16,08,1, 11.9,1,1, 3.347, 10548.021, 249.777, 52659.592 21/04/02,04:22:14,17,08,1, 11.9,1,1, 3.347, 10548.022, 249.782, 52659.588 21/04/02,04:22:14,18,08,1, 11.9,1,1, 3.347, 10548.019, 249.779, 52659.596 21/04/02,04:22:14,19,08,1, 11.9,1,1, 3.347, 10547.979, 249.771, 52659.585 21/04/02,04:22:15,00,08,1, 11.9,1,1, 3.348, 10547.972, 249.771, 52659.585 21/04/02,04:22:15,01,08,1, 11.9,1,1, 3.348, 10548.022, 249.796, 52659.606 21/04/02,04:22:15,02,08,1, 11.9,1,1, 3.348, 10548.032, 249.778, 52659.590 21/04/02,04:22:15,03,08,1, 11.9,1,1, 3.348, 10548.004, 249.788, 52659.606 21/04/02,04:22:15,04,08,1, 11.9,1,1, 3.348, 10548.016, 249.782, 52659.593 21/04/02,04:22:15,05,08,1, 11.9,1,1, 3.348, 10548.013, 249.762, 52659.551 21/04/02,04:22:15,06,08,1, 11.9,1,1, 3.348, 10548.035, 249.788, 52659.610 21/04/02,04:22:15,07,08,1, 11.9,1,1, 3.348, 10548.021, 249.786, 52659.580 21/04/02,04:22:15,08,08,1, 11.9,1,1, 3.348, 10548.045, 249.770, 52659.545 21/04/02,04:22:15,09,08,1, 11.9,1,1, 3.348, 10548.028, 249.765, 52659.575 21/04/02,04:22:15,10,08,1, 11.9,1,1, 3.348, 10548.015, 249.761, 52659.567 21/04/02,04:22:15,11,08,1, 11.9,1,1, 3.348, 10548.040, 249.755, 52659.578 21/04/02,04:22:15,12,08,1, 11.9,1,1, 3.348, 10548.061, 249.746, 52659.590 21/04/02,04:22:15,13,08,1, 11.9,1,1, 3.348, 10548.055, 249.769, 52659.599 21/04/02,04:22:15,14,08,1, 11.9,1,1, 3.348, 10548.020, 249.757, 52659.574 21/04/02,04:22:15,15,08,1, 11.9,1,1, 3.348, 10548.057, 249.792, 52659.570 21/04/02,04:22:15,16,08,1, 11.9,1,1, 3.348, 10548.025, 249.757, 52659.542 21/04/02,04:22:15,17,08,1, 11.9,1,1, 3.348, 10548.037, 249.763, 52659.687 21/04/02,04:22:15,18,08,1, 11.9,1,1, 3.348, 10548.068, 249.763, 52659.587 21/04/02,04:22:15,19,08,1, 11.9,1,1, 3.348, 10548.045, 249.745, 52659.700 21/04/02,04:22:16,00,08,1, 11.9,1,1, 3.347, 10548.038, 249.745, 52659.700 21/04/02,04:22:16,01,08,1, 11.9,1,1, 3.347, 10548.080, 249.765, 52659.602 21/04/02,04:22:16,02,08,1, 11.9,1,1, 3.347, 10548.079, 249.761, 52659.623 21/04/02,04:22:16,03,08,1, 11.9,1,1, 3.347, 10548.055, 249.720, 52659.566 21/04/02,04:22:16,04,08,1, 11.9,1,1, 3.347, 10548.050, 249.743, 52659.569 21/04/02,04:22:16,05,08,1, 11.9,1,1, 3.347, 10548.060, 249.728, 52659.555 21/04/02,04:22:16,06,08,1, 11.9,1,1, 3.347, 10548.071, 249.711, 52659.562 21/04/02,04:22:16,07,08,1, 11.9,1,1, 3.347, 10548.074, 249.731, 52659.528 21/04/02,04:22:16,08,08,1, 11.9,1,1, 3.347, 10548.091, 249.757, 52659.596 21/04/02,04:22:16,09,08,1, 11.9,1,1, 3.347, 10548.068, 249.748, 52659.584 21/04/02,04:22:16,10,08,1, 11.9,1,1, 3.347, 10548.073, 249.751, 52659.595 21/04/02,04:22:16,11,08,1, 11.9,1,1, 3.347, 10548.079, 249.747, 52659.597 21/04/02,04:22:16,12,08,1, 11.9,1,1, 3.347, 10548.071, 249.743, 52659.550 21/04/02,04:22:16,13,08,1, 11.9,1,1, 3.347, 10548.085, 249.762, 52659.586 21/04/02,04:22:16,14,08,1, 11.9,1,1, 3.347, 10548.065, 249.742, 52659.578 21/04/02,04:22:16,15,08,1, 11.9,1,1, 3.347, 10548.093, 249.722, 52659.515 21/04/02,04:22:16,16,08,1, 11.9,1,1, 3.347, 10548.046, 249.741, 52659.652 21/04/02,04:22:16,17,08,1, 11.9,1,1, 3.347, 10548.048, 249.744, 52659.552 21/04/02,04:22:16,18,08,1, 11.9,1,1, 3.347, 10548.082, 249.740, 52659.579 21/04/02,04:22:16,19,08,1, 11.9,1,1, 3.347, 10548.074, 249.749, 52659.565 21/04/02,04:22:17,00,08,1, 11.8,1,1, 3.346, 10548.072, 249.749, 52659.565 21/04/02,04:22:17,01,08,1, 11.8,1,1, 3.346, 10548.067, 249.742, 52659.571 21/04/02,04:22:17,02,08,1, 11.8,1,1, 3.346, 10548.089, 249.743, 52659.597 21/04/02,04:22:17,03,08,1, 11.8,1,1, 3.346, 10548.077, 249.751, 52659.585 21/04/02,04:22:17,04,08,1, 11.8,1,1, 3.346, 10548.084, 249.719, 52659.622 21/04/02,04:22:17,05,08,1, 11.8,1,1, 3.346, 10548.070, 249.738, 52659.592 21/04/02,04:22:17,06,08,1, 11.8,1,1, 3.346, 10548.092, 249.736, 52659.590 21/04/02,04:22:17,07,08,1, 11.8,1,1, 3.346, 10548.080, 249.700, 52659.639 21/04/02,04:22:17,08,08,1, 11.8,1,1, 3.346, 10548.090, 249.728, 52659.555 21/04/02,04:22:17,09,08,1, 11.8,1,1, 3.346, 10548.100, 249.717, 52659.539 21/04/02,04:22:17,10,08,1, 11.8,1,1, 3.346, 10548.103, 249.704, 52659.570 21/04/02,04:22:17,11,08,1, 11.8,1,1, 3.346, 10548.102, 249.731, 52659.563 21/04/02,04:22:17,12,08,1, 11.8,1,1, 3.346, 10548.117, 249.722, 52659.568 21/04/02,04:22:17,13,08,1, 11.8,1,1, 3.346, 10548.103, 249.703, 52659.547 21/04/02,04:22:17,14,08,1, 11.8,1,1, 3.346, 10548.113, 249.718, 52659.576 21/04/02,04:22:17,15,08,1, 11.8,1,1, 3.346, 10548.128, 249.698, 52659.559 21/04/02,04:22:17,16,08,1, 11.8,1,1, 3.346, 10548.126, 249.700, 52659.562 21/04/02,04:22:17,17,08,1, 11.8,1,1, 3.346, 10548.125, 249.716, 52659.567 21/04/02,04:22:17,18,08,1, 11.8,1,1, 3.346, 10548.109, 249.704, 52659.537 21/04/02,04:22:17,19,08,1, 11.8,1,1, 3.346, 10548.114, 249.711, 52659.559 21/04/02,04:22:18,00,08,1, 11.8,1,1, 3.349, 10548.114, 249.711, 52659.559 21/04/02,04:22:18,01,08,1, 11.8,1,1, 3.349, 10548.108, 249.722, 52659.545 21/04/02,04:22:18,02,08,1, 11.8,1,1, 3.349, 10548.095, 249.702, 52659.526 21/04/02,04:22:18,03,08,1, 11.8,1,1, 3.349, 10548.118, 249.730, 52659.496 21/04/02,04:22:18,04,08,1, 11.8,1,1, 3.349, 10548.116, 249.719, 52659.554 21/04/02,04:22:18,05,08,1, 11.8,1,1, 3.349, 10548.115, 249.708, 52659.543 21/04/02,04:22:18,06,08,1, 11.8,1,1, 3.349, 10548.116, 249.723, 52659.557 21/04/02,04:22:18,07,08,1, 11.8,1,1, 3.349, 10548.122, 249.699, 52659.572 21/04/02,04:22:18,08,08,1, 11.8,1,1, 3.349, 10548.118, 249.719, 52659.555 21/04/02,04:22:18,09,08,1, 11.8,1,1, 3.349, 10548.115, 249.703, 52659.556 21/04/02,04:22:18,10,08,1, 11.8,1,1, 3.349, 10548.136, 249.692, 52659.571 21/04/02,04:22:18,11,08,1, 11.8,1,1, 3.349, 10548.114, 249.705, 52659.553 21/04/02,04:22:18,12,08,1, 11.8,1,1, 3.349, 10548.133, 249.715, 52659.540 21/04/02,04:22:18,13,08,1, 11.8,1,1, 3.349, 10548.126, 249.710, 52659.559 21/04/02,04:22:18,14,08,1, 11.8,1,1, 3.349, 10548.130, 249.700, 52659.589 21/04/02,04:22:18,15,08,1, 11.8,1,1, 3.349, 10548.145, 249.707, 52659.592 21/04/02,04:22:18,16,08,1, 11.8,1,1, 3.349, 10548.117, 249.689, 52659.564 21/04/02,04:22:18,17,08,1, 11.8,1,1, 3.349, 10548.127, 249.696, 52659.535 21/04/02,04:22:18,18,08,1, 11.8,1,1, 3.349, 10548.121, 249.693, 52659.557 21/04/02,04:22:18,19,08,1, 11.8,1,1, 3.349, 10548.143, 249.688, 52659.558 21/04/02,04:22:19,00,08,1, 11.9,1,1, 3.351, 10548.139, 249.688, 52659.558 21/04/02,04:22:19,01,08,1, 11.9,1,1, 3.351, 10548.137, 249.699, 52659.606 21/04/02,04:22:19,02,08,1, 11.9,1,1, 3.351, 10548.147, 249.685, 52659.559 21/04/02,04:22:19,03,08,1, 11.9,1,1, 3.351, 10548.126, 249.683, 52659.576 21/04/02,04:22:19,04,08,1, 11.9,1,1, 3.351, 10548.140, 249.699, 52659.576 21/04/02,04:22:19,05,08,1, 11.9,1,1, 3.351, 10548.126, 249.662, 52659.561 21/04/02,04:22:19,06,08,1, 11.9,1,1, 3.351, 10548.133, 249.661, 52659.505 21/04/02,04:22:19,07,08,1, 11.9,1,1, 3.351, 10548.157, 249.671, 52659.617 21/04/02,04:22:19,08,08,1, 11.9,1,1, 3.351, 10548.159, 249.659, 52659.501 21/04/02,04:22:19,09,08,1, 11.9,1,1, 3.351, 10548.161, 249.692, 52659.567 21/04/02,04:22:19,10,08,1, 11.9,1,1, 3.351, 10548.141, 249.671, 52659.535 21/04/02,04:22:19,11,08,1, 11.9,1,1, 3.351, 10548.145, 249.660, 52659.544 21/04/02,04:22:19,12,08,1, 11.9,1,1, 3.351, 10548.141, 249.681, 52659.540 21/04/02,04:22:19,13,08,1, 11.9,1,1, 3.351, 10548.156, 249.684, 52659.549 21/04/02,04:22:19,14,08,1, 11.9,1,1, 3.351, 10548.158, 249.659, 52659.543 21/04/02,04:22:19,15,08,1, 11.9,1,1, 3.351, 10548.145, 249.649, 52659.591 21/04/02,04:22:19,16,08,1, 11.9,1,1, 3.351, 10548.159, 249.689, 52659.579 21/04/02,04:22:19,17,08,1, 11.9,1,1, 3.351, 10548.171, 249.653, 52659.559 21/04/02,04:22:19,18,08,1, 11.9,1,1, 3.351, 10548.166, 249.647, 52659.574 21/04/02,04:22:19,19,08,1, 11.9,1,1, 3.351, 10548.147, 249.673, 52659.564 21/04/02,04:22:20,00,08,1, 11.9,1,1, 3.349, 10548.147, 249.673, 52659.564 21/04/02,04:22:20,01,08,1, 11.9,1,1, 3.349, 10548.157, 249.637, 52659.562 21/04/02,04:22:20,02,08,1, 11.9,1,1, 3.349, 10548.151, 249.630, 52659.582 21/04/02,04:22:20,03,08,1, 11.9,1,1, 3.349, 10548.172, 249.656, 52659.571 21/04/02,04:22:20,04,08,1, 11.9,1,1, 3.349, 10548.196, 249.649, 52659.623 21/04/02,04:22:20,05,08,1, 11.9,1,1, 3.349, 10548.135, 249.658, 52659.622 21/04/02,04:22:20,06,08,1, 11.9,1,1, 3.349, 10548.186, 249.636, 52659.548 21/04/02,04:22:20,07,08,1, 11.9,1,1, 3.349, 10548.199, 249.652, 52659.576 21/04/02,04:22:20,08,08,1, 11.9,1,1, 3.349, 10548.161, 249.665, 52659.542 21/04/02,04:22:20,09,08,1, 11.9,1,1, 3.349, 10548.176, 249.663, 52659.521 21/04/02,04:22:20,10,08,1, 11.9,1,1, 3.349, 10548.168, 249.669, 52659.546 21/04/02,04:22:20,11,08,1, 11.9,1,1, 3.349, 10548.186, 249.643, 52659.576 21/04/02,04:22:20,12,08,1, 11.9,1,1, 3.349, 10548.192, 249.632, 52659.528 21/04/02,04:22:20,13,08,1, 11.9,1,1, 3.349, 10548.182, 249.631, 52659.549 21/04/02,04:22:20,14,08,1, 11.9,1,1, 3.349, 10548.162, 249.638, 52659.594 21/04/02,04:22:20,15,08,1, 11.9,1,1, 3.349, 10548.182, 249.627, 52659.578 21/04/02,04:22:20,16,08,1, 11.9,1,1, 3.349, 10548.183, 249.631, 52659.579 21/04/02,04:22:20,17,08,1, 11.9,1,1, 3.349, 10548.185, 249.651, 52659.564 21/04/02,04:22:20,18,08,1, 11.9,1,1, 3.349, 10548.186, 249.621, 52659.556 21/04/02,04:22:20,19,08,1, 11.9,1,1, 3.349, 10548.200, 249.629, 52659.586 21/04/02,04:22:21,00,08,1, 11.9,1,1, 3.348, 10548.197, 249.629, 52659.586 21/04/02,04:22:21,01,08,1, 11.9,1,1, 3.348, 10548.195, 249.604, 52659.584 21/04/02,04:22:21,02,08,1, 11.9,1,1, 3.348, 10548.209, 249.614, 52659.596 21/04/02,04:22:21,03,08,1, 11.9,1,1, 3.348, 10548.199, 249.627, 52659.577 21/04/02,04:22:21,04,08,1, 11.9,1,1, 3.348, 10548.203, 249.628, 52659.561 21/04/02,04:22:21,05,08,1, 11.9,1,1, 3.348, 10548.201, 249.616, 52659.563 21/04/02,04:22:21,06,08,1, 11.9,1,1, 3.348, 10548.180, 249.599, 52659.566 21/04/02,04:22:21,07,08,1, 11.9,1,1, 3.348, 10548.199, 249.618, 52659.561 21/04/02,04:22:21,08,08,1, 11.9,1,1, 3.348, 10548.196, 249.603, 52659.521 21/04/02,04:22:21,09,08,1, 11.9,1,1, 3.348, 10548.199, 249.609, 52659.564 21/04/02,04:22:21,10,08,1, 11.9,1,1, 3.348, 10548.216, 249.588, 52659.563 21/04/02,04:22:21,11,08,1, 11.9,1,1, 3.348, 10548.195, 249.605, 52659.514 21/04/02,04:22:21,12,08,1, 11.9,1,1, 3.348, 10548.195, 249.606, 52659.577 21/04/02,04:22:21,13,08,1, 11.9,1,1, 3.348, 10548.179, 249.591, 52659.583 21/04/02,04:22:21,14,08,1, 11.9,1,1, 3.348, 10548.192, 249.619, 52659.575 21/04/02,04:22:21,15,08,1, 11.9,1,1, 3.348, 10548.206, 249.604, 52659.604 21/04/02,04:22:21,16,08,1, 11.9,1,1, 3.348, 10548.215, 249.580, 52659.557 21/04/02,04:22:21,17,08,1, 11.9,1,1, 3.348, 10548.207, 249.594, 52659.615 21/04/02,04:22:21,18,08,1, 11.9,1,1, 3.348, 10548.200, 249.613, 52659.598 21/04/02,04:22:21,19,08,1, 11.9,1,1, 3.348, 10548.218, 249.582, 52659.580 21/04/02,04:22:22,00,08,1, 11.8,1,1, 3.349, 10548.214, 249.582, 52659.580 21/04/02,04:22:22,01,08,1, 11.8,1,1, 3.349, 10548.220, 249.581, 52659.575 21/04/02,04:22:22,02,08,1, 11.8,1,1, 3.349, 10548.186, 249.556, 52659.559 21/04/02,04:22:22,03,08,1, 11.8,1,1, 3.349, 10548.204, 249.572, 52659.544 21/04/02,04:22:22,04,08,1, 11.8,1,1, 3.349, 10548.203, 249.586, 52659.625 21/04/02,04:22:22,05,08,1, 11.8,1,1, 3.349, 10548.197, 249.547, 52659.586 21/04/02,04:22:22,06,08,1, 11.8,1,1, 3.349, 10548.209, 249.581, 52659.567 21/04/02,04:22:22,07,08,1, 11.8,1,1, 3.349, 10548.229, 249.584, 52659.599 21/04/02,04:22:22,08,08,1, 11.8,1,1, 3.349, 10548.211, 249.557, 52659.574 21/04/02,04:22:22,09,08,1, 11.8,1,1, 3.349, 10548.215, 249.569, 52659.575 21/04/02,04:22:22,10,08,1, 11.8,1,1, 3.349, 10548.224, 249.576, 52659.575 21/04/02,04:22:22,11,08,1, 11.8,1,1, 3.349, 10548.193, 249.564, 52659.529 21/04/02,04:22:22,12,08,1, 11.8,1,1, 3.349, 10548.224, 249.542, 52659.577 21/04/02,04:22:22,13,08,1, 11.8,1,1, 3.349, 10548.224, 249.545, 52659.579 21/04/02,04:22:22,14,08,1, 11.8,1,1, 3.349, 10548.215, 249.534, 52659.580 21/04/02,04:22:22,15,08,1, 11.8,1,1, 3.349, 10548.246, 249.555, 52659.585 21/04/02,04:22:22,16,08,1, 11.8,1,1, 3.349, 10548.211, 249.538, 52659.599 21/04/02,04:22:22,17,08,1, 11.8,1,1, 3.349, 10548.236, 249.548, 52659.563 21/04/02,04:22:22,18,08,1, 11.8,1,1, 3.349, 10548.225, 249.553, 52659.587 21/04/02,04:22:22,19,08,1, 11.8,1,1, 3.349, 10548.232, 249.578, 52659.596 21/04/02,04:22:23,00,08,1, 12.0,1,1, 3.346, 10548.230, 249.578, 52659.596 21/04/02,04:22:23,01,08,1, 12.0,1,1, 3.346, 10548.225, 249.553, 52659.583 21/04/02,04:22:23,02,08,1, 12.0,1,1, 3.346, 10548.230, 249.576, 52659.596 21/04/02,04:22:23,03,08,1, 12.0,1,1, 3.346, 10548.253, 249.549, 52659.591 21/04/02,04:22:23,04,08,1, 12.0,1,1, 3.346, 10548.222, 249.544, 52659.590 21/04/02,04:22:23,05,08,1, 12.0,1,1, 3.346, 10548.252, 249.563, 52659.622 21/04/02,04:22:23,06,08,1, 12.0,1,1, 3.346, 10548.222, 249.540, 52659.573 21/04/02,04:22:23,07,08,1, 12.0,1,1, 3.346, 10548.231, 249.564, 52659.606 21/04/02,04:22:23,08,08,1, 12.0,1,1, 3.346, 10548.249, 249.534, 52659.553 21/04/02,04:22:23,09,08,1, 12.0,1,1, 3.346, 10548.227, 249.518, 52659.566 21/04/02,04:22:23,10,08,1, 12.0,1,1, 3.346, 10548.237, 249.519, 52659.592 21/04/02,04:22:23,11,08,1, 12.0,1,1, 3.346, 10548.223, 249.527, 52659.589 21/04/02,04:22:23,12,08,1, 12.0,1,1, 3.346, 10548.225, 249.524, 52659.570 21/04/02,04:22:23,13,08,1, 12.0,1,1, 3.346, 10548.230, 249.533, 52659.579 21/04/02,04:22:23,14,08,1, 12.0,1,1, 3.346, 10548.238, 249.540, 52659.630 21/04/02,04:22:23,15,08,1, 12.0,1,1, 3.346, 10548.251, 249.539, 52659.609 21/04/02,04:22:23,16,08,1, 12.0,1,1, 3.346, 10548.224, 249.517, 52659.569 21/04/02,04:22:23,17,08,1, 12.0,1,1, 3.346, 10548.259, 249.550, 52659.540 21/04/02,04:22:23,18,08,1, 12.0,1,1, 3.346, 10548.242, 249.513, 52659.564 21/04/02,04:22:23,19,08,1, 12.0,1,1, 3.346, 10548.245, 249.504, 52659.581 21/04/02,04:22:24,00,08,1, 11.8,1,1, 3.346, 10548.239, 249.504, 52659.581 21/04/02,04:22:24,01,08,1, 11.8,1,1, 3.346, 10548.234, 249.510, 52659.581 21/04/02,04:22:24,02,08,1, 11.8,1,1, 3.346, 10548.257, 249.522, 52659.592 21/04/02,04:22:24,03,08,1, 11.8,1,1, 3.346, 10548.242, 249.518, 52659.587 21/04/02,04:22:24,04,08,1, 11.8,1,1, 3.346, 10548.244, 249.525, 52659.618 21/04/02,04:22:24,05,08,1, 11.8,1,1, 3.346, 10548.227, 249.501, 52659.624 21/04/02,04:22:24,06,08,1, 11.8,1,1, 3.346, 10548.233, 249.520, 52659.653 21/04/02,04:22:24,07,08,1, 11.8,1,1, 3.346, 10548.267, 249.532, 52659.635 21/04/02,04:22:24,08,08,1, 11.8,1,1, 3.346, 10548.230, 249.506, 52659.600 21/04/02,04:22:24,09,08,1, 11.8,1,1, 3.346, 10548.244, 249.565, 52659.620 21/04/02,04:22:24,10,08,1, 11.8,1,1, 3.346, 10548.248, 249.538, 52659.600 21/04/02,04:22:24,11,08,1, 11.8,1,1, 3.346, 10548.252, 249.511, 52659.594 21/04/02,04:22:24,12,08,1, 11.8,1,1, 3.346, 10548.242, 249.530, 52659.623 21/04/02,04:22:24,13,08,1, 11.8,1,1, 3.346, 10548.259, 249.523, 52659.632 21/04/02,04:22:24,14,08,1, 11.8,1,1, 3.346, 10548.220, 249.505, 52659.589 21/04/02,04:22:24,15,08,1, 11.8,1,1, 3.346, 10548.243, 249.501, 52659.571 21/04/02,04:22:24,16,08,1, 11.8,1,1, 3.346, 10548.236, 249.516, 52659.606 21/04/02,04:22:24,17,08,1, 11.8,1,1, 3.346, 10548.229, 249.496, 52659.593 21/04/02,04:22:24,18,08,1, 11.8,1,1, 3.346, 10548.240, 249.507, 52659.625 21/04/02,04:22:24,19,08,1, 11.8,1,1, 3.346, 10548.236, 249.481, 52659.634 21/04/02,04:22:25,00,08,1, 11.9,1,1, 3.347, 10548.230, 249.481, 52659.634 21/04/02,04:22:25,01,08,1, 11.9,1,1, 3.347, 10548.231, 249.519, 52659.601 21/04/02,04:22:25,02,08,1, 11.9,1,1, 3.347, 10548.244, 249.493, 52659.621 21/04/02,04:22:25,03,08,1, 11.9,1,1, 3.347, 10548.255, 249.495, 52659.626 21/04/02,04:22:25,04,08,1, 11.9,1,1, 3.347, 10548.257, 249.508, 52659.615 21/04/02,04:22:25,05,08,1, 11.9,1,1, 3.347, 10548.223, 249.497, 52659.602 21/04/02,04:22:25,06,08,1, 11.9,1,1, 3.347, 10548.236, 249.490, 52659.620 21/04/02,04:22:25,07,08,1, 11.9,1,1, 3.347, 10548.249, 249.498, 52659.652 21/04/02,04:22:25,08,08,1, 11.9,1,1, 3.347, 10548.236, 249.495, 52659.606 21/04/02,04:22:25,09,08,1, 11.9,1,1, 3.347, 10548.239, 249.496, 52659.576 21/04/02,04:22:25,10,08,1, 11.9,1,1, 3.347, 10548.227, 249.509, 52659.589 21/04/02,04:22:25,11,08,1, 11.9,1,1, 3.347, 10548.222, 249.514, 52659.602 21/04/02,04:22:25,12,08,1, 11.9,1,1, 3.347, 10548.239, 249.494, 52659.601 21/04/02,04:22:25,13,08,1, 11.9,1,1, 3.347, 10548.241, 249.495, 52659.625 21/04/02,04:22:25,14,08,1, 11.9,1,1, 3.347, 10548.244, 249.494, 52659.592 21/04/02,04:22:25,15,08,1, 11.9,1,1, 3.347, 10548.238, 249.487, 52659.602 21/04/02,04:22:25,16,08,1, 11.9,1,1, 3.347, 10548.258, 249.489, 52659.627 21/04/02,04:22:25,17,08,1, 11.9,1,1, 3.347, 10548.238, 249.490, 52659.624 21/04/02,04:22:25,18,08,1, 11.9,1,1, 3.347, 10548.240, 249.481, 52659.617 21/04/02,04:22:25,19,08,1, 11.9,1,1, 3.347, 10548.226, 249.486, 52659.611 21/04/02,04:22:26,00,07,1, 11.8,1,1, 3.346, 10548.222, 249.486, 52659.611 21/04/02,04:22:26,01,07,1, 11.8,1,1, 3.346, 10548.213, 249.493, 52659.612 21/04/02,04:22:26,02,07,1, 11.8,1,1, 3.346, 10548.211, 249.496, 52659.646 21/04/02,04:22:26,03,07,1, 11.8,1,1, 3.346, 10548.195, 249.480, 52659.675 21/04/02,04:22:26,04,07,1, 11.8,1,1, 3.346, 10548.224, 249.465, 52659.646 21/04/02,04:22:26,05,07,1, 11.8,1,1, 3.346, 10548.233, 249.474, 52659.640 21/04/02,04:22:26,06,07,1, 11.8,1,1, 3.346, 10548.232, 249.481, 52659.645 21/04/02,04:22:26,07,07,1, 11.8,1,1, 3.346, 10548.232, 249.470, 52659.645 21/04/02,04:22:26,08,07,1, 11.8,1,1, 3.346, 10548.211, 249.483, 52659.626 21/04/02,04:22:26,09,07,1, 11.8,1,1, 3.346, 10548.219, 249.450, 52659.622 21/04/02,04:22:26,10,07,1, 11.8,1,1, 3.346, 10548.219, 249.479, 52659.651 21/04/02,04:22:26,11,07,1, 11.8,1,1, 3.346, 10548.221, 249.488, 52659.621 21/04/02,04:22:26,12,07,1, 11.8,1,1, 3.346, 10548.220, 249.445, 52659.621 21/04/02,04:22:26,13,07,1, 11.8,1,1, 3.346, 10548.222, 249.448, 52659.382 21/04/02,04:22:26,14,07,1, 11.8,1,1, 3.346, 10548.185, 249.496, 52659.732 21/04/02,04:22:26,15,07,1, 11.8,1,1, 3.346, 10548.221, 249.452, 52659.680 21/04/02,04:22:26,16,07,1, 11.8,1,1, 3.346, 10548.223, 249.490, 52659.682 21/04/02,04:22:26,17,07,1, 11.8,1,1, 3.346, 10548.241, 249.472, 52659.700 21/04/02,04:22:26,18,07,1, 11.8,1,1, 3.346, 10548.216, 249.454, 52659.655 21/04/02,04:22:26,19,07,1, 11.8,1,1, 3.346, 10548.229, 249.467, 52659.636 21/04/02,04:22:27,00,07,1, 11.9,1,1, 3.345, 10548.222, 249.467, 52659.636 21/04/02,04:22:27,01,07,1, 11.9,1,1, 3.345, 10548.224, 249.444, 52659.631 21/04/02,04:22:27,02,07,1, 11.9,1,1, 3.345, 10548.207, 249.446, 52659.641 21/04/02,04:22:27,03,07,1, 11.9,1,1, 3.345, 10548.201, 249.478, 52659.624 21/04/02,04:22:27,04,07,1, 11.9,1,1, 3.345, 10548.221, 249.435, 52659.638 21/04/02,04:22:27,05,07,1, 11.9,1,1, 3.345, 10548.208, 249.452, 52659.640 21/04/02,04:22:27,06,07,1, 11.9,1,1, 3.345, 10548.224, 249.448, 52659.638 21/04/02,04:22:27,07,07,1, 11.9,1,1, 3.345, 10548.202, 249.451, 52659.619 21/04/02,04:22:27,08,07,1, 11.9,1,1, 3.345, 10548.214, 249.437, 52659.630 21/04/02,04:22:27,09,07,1, 11.9,1,1, 3.345, 10548.216, 249.479, 52659.619 21/04/02,04:22:27,10,07,1, 11.9,1,1, 3.345, 10548.217, 249.468, 52659.638 21/04/02,04:22:27,11,07,1, 11.9,1,1, 3.345, 10548.222, 249.461, 52659.623 21/04/02,04:22:27,12,07,1, 11.9,1,1, 3.345, 10548.202, 249.465, 52659.631 21/04/02,04:22:27,13,07,1, 11.9,1,1, 3.345, 10548.218, 249.472, 52659.657 21/04/02,04:22:27,14,07,1, 11.9,1,1, 3.345, 10548.203, 249.456, 52659.660 21/04/02,04:22:27,15,07,1, 11.9,1,1, 3.345, 10548.201, 249.483, 52659.643 21/04/02,04:22:27,16,07,1, 11.9,1,1, 3.345, 10548.208, 249.458, 52659.615 21/04/02,04:22:27,17,07,1, 11.9,1,1, 3.345, 10548.202, 249.454, 52659.676 21/04/02,04:22:27,18,07,1, 11.9,1,1, 3.345, 10548.194, 249.479, 52659.627 21/04/02,04:22:27,19,07,1, 11.9,1,1, 3.345, 10548.203, 249.458, 52659.664 21/04/02,04:22:28,00,07,1, 11.8,1,1, 3.352, 10548.197, 249.458, 52659.664 21/04/02,04:22:28,01,07,1, 11.8,1,1, 3.352, 10548.205, 249.488, 52659.669 21/04/02,04:22:28,02,07,1, 11.8,1,1, 3.352, 10548.203, 249.464, 52659.668 21/04/02,04:22:28,03,07,1, 11.8,1,1, 3.352, 10548.202, 249.448, 52659.624 21/04/02,04:22:28,04,07,1, 11.8,1,1, 3.352, 10548.187, 249.475, 52659.667 21/04/02,04:22:28,05,07,1, 11.8,1,1, 3.352, 10548.190, 249.444, 52659.666 21/04/02,04:22:28,06,07,1, 11.8,1,1, 3.352, 10548.165, 249.484, 52659.645 21/04/02,04:22:28,07,07,1, 11.8,1,1, 3.352, 10548.189, 249.473, 52659.635 21/04/02,04:22:28,08,07,1, 11.8,1,1, 3.352, 10548.170, 249.444, 52659.630 21/04/02,04:22:28,09,07,1, 11.8,1,1, 3.352, 10548.163, 249.491, 52659.680 21/04/02,04:22:28,10,07,1, 11.8,1,1, 3.352, 10548.176, 249.487, 52659.687 21/04/02,04:22:28,11,07,1, 11.8,1,1, 3.352, 10548.161, 249.461, 52659.661 21/04/02,04:22:28,12,07,1, 11.8,1,1, 3.352, 10548.160, 249.498, 52659.652 21/04/02,04:22:28,13,07,1, 11.8,1,1, 3.352, 10548.152, 249.491, 52659.659 21/04/02,04:22:28,14,07,1, 11.8,1,1, 3.352, 10548.122, 249.482, 52659.745 21/04/02,04:22:28,15,07,1, 11.8,1,1, 3.352, 10548.156, 249.495, 52659.626 21/04/02,04:22:28,16,07,1, 11.8,1,1, 3.352, 10548.141, 249.491, 52659.728 21/04/02,04:22:28,17,07,1, 11.8,1,1, 3.352, 10548.150, 249.448, 52659.633 21/04/02,04:22:28,18,07,1, 11.8,1,1, 3.352, 10548.137, 249.461, 52659.662 21/04/02,04:22:28,19,07,1, 11.8,1,1, 3.352, 10548.148, 249.468, 52659.656 21/04/02,04:22:29,00,07,1, 11.9,1,1, 3.349, 10548.147, 249.468, 52659.656 21/04/02,04:22:29,01,07,1, 11.9,1,1, 3.349, 10548.143, 249.492, 52659.641 21/04/02,04:22:29,02,07,1, 11.9,1,1, 3.349, 10548.138, 249.471, 52659.658 21/04/02,04:22:29,03,07,1, 11.9,1,1, 3.349, 10548.101, 249.457, 52659.637 21/04/02,04:22:29,04,07,1, 11.9,1,1, 3.349, 10548.120, 249.482, 52659.657 21/04/02,04:22:29,05,07,1, 11.9,1,1, 3.349, 10548.129, 249.486, 52659.654 21/04/02,04:22:29,06,07,1, 11.9,1,1, 3.349, 10548.130, 249.493, 52659.677 21/04/02,04:22:29,07,07,1, 11.9,1,1, 3.349, 10548.136, 249.485, 52659.704 21/04/02,04:22:29,08,07,1, 11.9,1,1, 3.349, 10548.113, 249.487, 52659.692 21/04/02,04:22:29,09,07,1, 11.9,1,1, 3.349, 10548.133, 249.488, 52659.692 21/04/02,04:22:29,10,07,1, 11.9,1,1, 3.349, 10548.126, 249.496, 52659.709 21/04/02,04:22:29,11,07,1, 11.9,1,1, 3.349, 10548.115, 249.475, 52659.708 21/04/02,04:22:29,12,07,1, 11.9,1,1, 3.349, 10548.104, 249.490, 52659.685 21/04/02,04:22:29,13,07,1, 11.9,1,1, 3.349, 10548.119, 249.481, 52659.705 21/04/02,04:22:29,14,07,1, 11.9,1,1, 3.349, 10548.095, 249.495, 52659.694 21/04/02,04:22:29,15,07,1, 11.9,1,1, 3.349, 10548.139, 249.483, 52659.683 21/04/02,04:22:29,16,07,1, 11.9,1,1, 3.349, 10548.109, 249.473, 52659.671 21/04/02,04:22:29,17,07,1, 11.9,1,1, 3.349, 10548.100, 249.504, 52659.659 21/04/02,04:22:29,18,07,1, 11.9,1,1, 3.349, 10548.121, 249.483, 52659.694 21/04/02,04:22:29,19,07,1, 11.9,1,1, 3.349, 10548.101, 249.500, 52659.712 21/04/02,04:22:30,00,07,1, 11.9,1,1, 3.344, 10548.097, 249.500, 52659.712 21/04/02,04:22:30,01,07,1, 11.9,1,1, 3.344, 10548.097, 249.497, 52659.709 21/04/02,04:22:30,02,07,1, 11.9,1,1, 3.344, 10548.083, 249.488, 52659.683 21/04/02,04:22:30,03,07,1, 11.9,1,1, 3.344, 10548.114, 249.500, 52659.693 21/04/02,04:22:30,04,07,1, 11.9,1,1, 3.344, 10548.113, 249.477, 52659.691 21/04/02,04:22:30,05,07,1, 11.9,1,1, 3.344, 10548.079, 249.500, 52659.725 21/04/02,04:22:30,06,07,1, 11.9,1,1, 3.344, 10548.103, 249.500, 52659.680 21/04/02,04:22:30,07,07,1, 11.9,1,1, 3.344, 10548.099, 249.483, 52659.713 21/04/02,04:22:30,08,07,1, 11.9,1,1, 3.344, 10548.097, 249.484, 52659.719 21/04/02,04:22:30,09,07,1, 11.9,1,1, 3.344, 10548.085, 249.489, 52659.710 21/04/02,04:22:30,10,07,1, 11.9,1,1, 3.344, 10548.073, 249.485, 52659.692 21/04/02,04:22:30,11,07,1, 11.9,1,1, 3.344, 10548.075, 249.488, 52659.700 21/04/02,04:22:30,12,07,1, 11.9,1,1, 3.344, 10548.080, 249.509, 52659.652 21/04/02,04:22:30,13,07,1, 11.9,1,1, 3.344, 10548.071, 249.472, 52659.664 21/04/02,04:22:30,14,07,1, 11.9,1,1, 3.344, 10548.055, 249.505, 52659.668 21/04/02,04:22:30,15,07,1, 11.9,1,1, 3.344, 10548.036, 249.512, 52659.800 21/04/02,04:22:30,16,07,1, 11.9,1,1, 3.344, 10548.040, 249.506, 52659.626 21/04/02,04:22:30,17,07,1, 11.9,1,1, 3.344, 10548.031, 249.503, 52659.677 21/04/02,04:22:30,18,07,1, 11.9,1,1, 3.344, 10548.069, 249.506, 52659.710 21/04/02,04:22:30,19,07,1, 11.9,1,1, 3.344, 10548.053, 249.482, 52659.672 21/04/02,04:22:31,00,07,1, 11.9,1,1, 3.347, 10548.047, 249.482, 52659.672 21/04/02,04:22:31,01,07,1, 11.9,1,1, 3.347, 10548.048, 249.504, 52659.702 21/04/02,04:22:31,02,07,1, 11.9,1,1, 3.347, 10548.064, 249.497, 52659.718 21/04/02,04:22:31,03,07,1, 11.9,1,1, 3.347, 10548.049, 249.477, 52659.732 21/04/02,04:22:31,04,07,1, 11.9,1,1, 3.347, 10548.051, 249.498, 52659.714 21/04/02,04:22:31,05,07,1, 11.9,1,1, 3.347, 10548.038, 249.490, 52659.693 21/04/02,04:22:31,06,07,1, 11.9,1,1, 3.347, 10548.046, 249.483, 52659.740 21/04/02,04:22:31,07,07,1, 11.9,1,1, 3.347, 10548.054, 249.500, 52659.737 21/04/02,04:22:31,08,07,1, 11.9,1,1, 3.347, 10548.062, 249.471, 52659.697 21/04/02,04:22:31,09,07,1, 11.9,1,1, 3.347, 10548.048, 249.513, 52659.705 21/04/02,04:22:31,10,07,1, 11.9,1,1, 3.347, 10548.056, 249.509, 52659.697 21/04/02,04:22:31,11,07,1, 11.9,1,1, 3.347, 10548.046, 249.494, 52659.730 21/04/02,04:22:31,12,07,1, 11.9,1,1, 3.347, 10548.064, 249.516, 52659.838 21/04/02,04:22:31,13,07,1, 11.9,1,1, 3.347, 10548.030, 249.501, 52659.649 21/04/02,04:22:31,14,07,1, 11.9,1,1, 3.347, 10548.013, 249.511, 52659.719 21/04/02,04:22:31,15,07,1, 11.9,1,1, 3.347, 10548.032, 249.534, 52659.743 21/04/02,04:22:31,16,07,1, 11.9,1,1, 3.347, 10548.037, 249.515, 52659.709 21/04/02,04:22:31,17,07,1, 11.9,1,1, 3.347, 10548.026, 249.514, 52659.725 21/04/02,04:22:31,18,07,1, 11.9,1,1, 3.347, 10548.019, 249.520, 52659.716 21/04/02,04:22:31,19,07,1, 11.9,1,1, 3.347, 10548.018, 249.505, 52659.751 21/04/02,04:22:32,00,08,1, 11.9,1,1, 3.353, 10548.013, 249.505, 52659.751 21/04/02,04:22:32,01,08,1, 11.9,1,1, 3.353, 10548.009, 249.520, 52659.745 21/04/02,04:22:32,02,08,1, 11.9,1,1, 3.353, 10548.016, 249.513, 52659.722 21/04/02,04:22:32,03,08,1, 11.9,1,1, 3.353, 10548.014, 249.526, 52659.737 21/04/02,04:22:32,04,08,1, 11.9,1,1, 3.353, 10548.013, 249.567, 52659.749 21/04/02,04:22:32,05,08,1, 11.9,1,1, 3.353, 10548.011, 249.536, 52659.726 21/04/02,04:22:32,06,08,1, 11.9,1,1, 3.353, 10548.019, 249.549, 52659.769 21/04/02,04:22:32,07,08,1, 11.9,1,1, 3.353, 10547.991, 249.535, 52659.757 21/04/02,04:22:32,08,08,1, 11.9,1,1, 3.353, 10547.997, 249.534, 52659.750 21/04/02,04:22:32,09,08,1, 11.9,1,1, 3.353, 10547.981, 249.544, 52659.772 21/04/02,04:22:32,10,08,1, 11.9,1,1, 3.353, 10547.995, 249.544, 52659.782 21/04/02,04:22:32,11,08,1, 11.9,1,1, 3.353, 10547.980, 249.530, 52659.769 21/04/02,04:22:32,12,08,1, 11.9,1,1, 3.353, 10547.973, 249.530, 52659.750 21/04/02,04:22:32,13,08,1, 11.9,1,1, 3.353, 10548.010, 249.552, 52659.831 21/04/02,04:22:32,14,08,1, 11.9,1,1, 3.353, 10547.960, 249.534, 52659.814 21/04/02,04:22:32,15,08,1, 11.9,1,1, 3.353, 10547.958, 249.557, 52659.805 21/04/02,04:22:32,16,08,1, 11.9,1,1, 3.353, 10547.979, 249.557, 52659.785 21/04/02,04:22:32,17,08,1, 11.9,1,1, 3.353, 10547.952, 249.548, 52659.779 21/04/02,04:22:32,18,08,1, 11.9,1,1, 3.353, 10547.981, 249.543, 52659.771 21/04/02,04:22:32,19,08,1, 11.9,1,1, 3.353, 10547.974, 249.568, 52659.817 21/04/02,04:22:33,00,09,1, 11.9,1,1, 3.346, 10547.972, 249.568, 52659.817 21/04/02,04:22:33,01,09,1, 11.9,1,1, 3.346, 10547.949, 249.557, 52659.773 21/04/02,04:22:33,02,09,1, 11.9,1,1, 3.346, 10547.944, 249.557, 52659.837 21/04/02,04:22:33,03,09,1, 11.9,1,1, 3.346, 10547.928, 249.542, 52659.835 21/04/02,04:22:33,04,09,1, 11.9,1,1, 3.346, 10547.938, 249.555, 52659.818 21/04/02,04:22:33,05,09,1, 11.9,1,1, 3.346, 10547.951, 249.570, 52659.824 21/04/02,04:22:33,06,09,1, 11.9,1,1, 3.346, 10547.924, 249.558, 52659.794 21/04/02,04:22:33,07,09,1, 11.9,1,1, 3.346, 10547.940, 249.567, 52659.814 21/04/02,04:22:33,08,09,1, 11.9,1,1, 3.346, 10547.942, 249.590, 52659.793 21/04/02,04:22:33,09,09,1, 11.9,1,1, 3.346, 10547.946, 249.560, 52659.813 21/04/02,04:22:33,10,09,1, 11.9,1,1, 3.346, 10547.936, 249.596, 52659.831 21/04/02,04:22:33,11,09,1, 11.9,1,1, 3.346, 10547.938, 249.592, 52659.854 21/04/02,04:22:33,12,09,1, 11.9,1,1, 3.346, 10547.913, 249.590, 52659.813 21/04/02,04:22:33,13,09,1, 11.9,1,1, 3.346, 10547.919, 249.609, 52659.839 21/04/02,04:22:33,14,09,1, 11.9,1,1, 3.346, 10547.916, 249.593, 52659.850 21/04/02,04:22:33,15,09,1, 11.9,1,1, 3.346, 10547.910, 249.581, 52659.847 21/04/02,04:22:33,16,09,1, 11.9,1,1, 3.346, 10547.918, 249.605, 52659.849 21/04/02,04:22:33,17,09,1, 11.9,1,1, 3.346, 10547.924, 249.610, 52659.849 21/04/02,04:22:33,18,09,1, 11.9,1,1, 3.346, 10547.912, 249.586, 52659.795 21/04/02,04:22:33,19,09,1, 11.9,1,1, 3.346, 10547.894, 249.607, 52659.837 21/04/02,04:22:34,00,09,1, 11.9,1,1, 3.352, 10547.888, 249.607, 52659.837 21/04/02,04:22:34,01,09,1, 11.9,1,1, 3.352, 10547.870, 249.577, 52659.818 21/04/02,04:22:34,02,09,1, 11.9,1,1, 3.352, 10547.902, 249.612, 52659.849 21/04/02,04:22:34,03,09,1, 11.9,1,1, 3.352, 10547.880, 249.603, 52659.853 21/04/02,04:22:34,04,09,1, 11.9,1,1, 3.352, 10547.880, 249.585, 52659.839 21/04/02,04:22:34,05,09,1, 11.9,1,1, 3.352, 10547.880, 249.630, 52659.827 21/04/02,04:22:34,06,09,1, 11.9,1,1, 3.352, 10547.868, 249.648, 52659.935 21/04/02,04:22:34,07,09,1, 11.9,1,1, 3.352, 10547.897, 249.619, 52659.988 21/04/02,04:22:34,08,09,1, 11.9,1,1, 3.352, 10547.898, 249.605, 52659.804 21/04/02,04:22:34,09,09,1, 11.9,1,1, 3.352, 10547.855, 249.613, 52659.836 21/04/02,04:22:34,10,09,1, 11.9,1,1, 3.352, 10547.863, 249.625, 52659.859 21/04/02,04:22:34,11,09,1, 11.9,1,1, 3.352, 10547.865, 249.653, 52659.808 21/04/02,04:22:34,12,09,1, 11.9,1,1, 3.352, 10547.890, 249.641, 52659.832 21/04/02,04:22:34,13,09,1, 11.9,1,1, 3.352, 10547.859, 249.620, 52659.819 21/04/02,04:22:34,14,09,1, 11.9,1,1, 3.352, 10547.856, 249.659, 52659.877 21/04/02,04:22:34,15,09,1, 11.9,1,1, 3.352, 10547.864, 249.633, 52659.863 21/04/02,04:22:34,16,09,1, 11.9,1,1, 3.352, 10547.860, 249.646, 52659.863 21/04/02,04:22:34,17,09,1, 11.9,1,1, 3.352, 10547.871, 249.685, 52659.857 21/04/02,04:22:34,18,09,1, 11.9,1,1, 3.352, 10547.875, 249.656, 52659.856 21/04/02,04:22:34,19,09,1, 11.9,1,1, 3.352, 10547.837, 249.614, 52659.905 21/04/02,04:22:35,00,09,1, 11.9,1,1, 3.347, 10547.830, 249.614, 52659.905 21/04/02,04:22:35,01,09,1, 11.9,1,1, 3.347, 10547.851, 249.652, 52659.812 21/04/02,04:22:35,02,09,1, 11.9,1,1, 3.347, 10547.850, 249.675, 52659.846 21/04/02,04:22:35,03,09,1, 11.9,1,1, 3.347, 10547.833, 249.684, 52659.841 21/04/02,04:22:35,04,09,1, 11.9,1,1, 3.347, 10547.860, 249.690, 52659.867 21/04/02,04:22:35,05,09,1, 11.9,1,1, 3.347, 10547.844, 249.689, 52659.850 21/04/02,04:22:35,06,09,1, 11.9,1,1, 3.347, 10547.825, 249.693, 52659.835 21/04/02,04:22:35,07,09,1, 11.9,1,1, 3.347, 10547.840, 249.697, 52659.855 21/04/02,04:22:35,08,09,1, 11.9,1,1, 3.347, 10547.820, 249.679, 52659.855 21/04/02,04:22:35,09,09,1, 11.9,1,1, 3.347, 10547.800, 249.682, 52659.872 21/04/02,04:22:35,10,09,1, 11.9,1,1, 3.347, 10547.828, 249.697, 52659.872 21/04/02,04:22:35,11,09,1, 11.9,1,1, 3.347, 10547.809, 249.690, 52659.858 21/04/02,04:22:35,12,09,1, 11.9,1,1, 3.347, 10547.802, 249.707, 52659.859 21/04/02,04:22:35,13,09,1, 11.9,1,1, 3.347, 10547.797, 249.694, 52659.831 21/04/02,04:22:35,14,09,1, 11.9,1,1, 3.347, 10547.783, 249.700, 52659.868 21/04/02,04:22:35,15,09,1, 11.9,1,1, 3.347, 10547.793, 249.733, 52659.841 21/04/02,04:22:35,16,09,1, 11.9,1,1, 3.347, 10547.779, 249.731, 52659.844 21/04/02,04:22:35,17,09,1, 11.9,1,1, 3.347, 10547.808, 249.714, 52659.880 21/04/02,04:22:35,18,09,1, 11.9,1,1, 3.347, 10547.776, 249.722, 52659.863 21/04/02,04:22:35,19,09,1, 11.9,1,1, 3.347, 10547.806, 249.736, 52659.839 21/04/02,04:22:36,00,09,1, 11.9,1,1, 3.353, 10547.805, 249.736, 52659.839 21/04/02,04:22:36,01,09,1, 11.9,1,1, 3.353, 10547.778, 249.745, 52659.861 21/04/02,04:22:36,02,09,1, 11.9,1,1, 3.353, 10547.763, 249.728, 52659.826 21/04/02,04:22:36,03,09,1, 11.9,1,1, 3.353, 10547.765, 249.755, 52659.840 21/04/02,04:22:36,04,09,1, 11.9,1,1, 3.353, 10547.757, 249.753, 52659.841 21/04/02,04:22:36,05,09,1, 11.9,1,1, 3.353, 10547.755, 249.756, 52659.809 21/04/02,04:22:36,06,09,1, 11.9,1,1, 3.353, 10547.769, 249.732, 52659.928 21/04/02,04:22:36,07,09,1, 11.9,1,1, 3.353, 10547.757, 249.768, 52659.808 21/04/02,04:22:36,08,09,1, 11.9,1,1, 3.353, 10547.755, 249.749, 52659.867 21/04/02,04:22:36,09,09,1, 11.9,1,1, 3.353, 10547.741, 249.743, 52659.853 21/04/02,04:22:36,10,09,1, 11.9,1,1, 3.353, 10547.748, 249.753, 52659.888 21/04/02,04:22:36,11,09,1, 11.9,1,1, 3.353, 10547.755, 249.743, 52659.847 21/04/02,04:22:36,12,09,1, 11.9,1,1, 3.353, 10547.752, 249.766, 52659.868 21/04/02,04:22:36,13,09,1, 11.9,1,1, 3.353, 10547.739, 249.764, 52659.864 21/04/02,04:22:36,14,09,1, 11.9,1,1, 3.353, 10547.753, 249.770, 52659.877 21/04/02,04:22:36,15,09,1, 11.9,1,1, 3.353, 10547.757, 249.771, 52659.852 21/04/02,04:22:36,16,09,1, 11.9,1,1, 3.353, 10547.736, 249.764, 52659.865 21/04/02,04:22:36,17,09,1, 11.9,1,1, 3.353, 10547.740, 249.750, 52659.874 21/04/02,04:22:36,18,09,1, 11.9,1,1, 3.353, 10547.746, 249.764, 52659.905 21/04/02,04:22:36,19,09,1, 11.9,1,1, 3.353, 10547.739, 249.791, 52659.908 21/04/02,04:22:37,00,09,1, 11.8,1,1, 3.350, 10547.738, 249.791, 52659.908 21/04/02,04:22:37,01,09,1, 11.8,1,1, 3.350, 10547.749, 249.792, 52659.891 21/04/02,04:22:37,02,09,1, 11.8,1,1, 3.350, 10547.736, 249.780, 52659.905 21/04/02,04:22:37,03,09,1, 11.8,1,1, 3.350, 10547.727, 249.790, 52659.876 21/04/02,04:22:37,04,09,1, 11.8,1,1, 3.350, 10547.737, 249.799, 52659.884 21/04/02,04:22:37,05,09,1, 11.8,1,1, 3.350, 10547.725, 249.805, 52659.884 21/04/02,04:22:37,06,09,1, 11.8,1,1, 3.350, 10547.714, 249.826, 52659.880 21/04/02,04:22:37,07,09,1, 11.8,1,1, 3.350, 10547.753, 249.787, 52659.895 21/04/02,04:22:37,08,09,1, 11.8,1,1, 3.350, 10547.722, 249.817, 52659.900 21/04/02,04:22:37,09,09,1, 11.8,1,1, 3.350, 10547.724, 249.811, 52659.889 21/04/02,04:22:37,10,09,1, 11.8,1,1, 3.350, 10547.724, 249.816, 52659.851 21/04/02,04:22:37,11,09,1, 11.8,1,1, 3.350, 10547.734, 249.829, 52659.899 21/04/02,04:22:37,12,09,1, 11.8,1,1, 3.350, 10547.736, 249.834, 52659.908 21/04/02,04:22:37,13,09,1, 11.8,1,1, 3.350, 10547.695, 249.816, 52659.907 21/04/02,04:22:37,14,09,1, 11.8,1,1, 3.350, 10547.712, 249.827, 52659.910 21/04/02,04:22:37,15,09,1, 11.8,1,1, 3.350, 10547.726, 249.837, 52659.884 21/04/02,04:22:37,16,09,1, 11.8,1,1, 3.350, 10547.735, 249.848, 52659.904 21/04/02,04:22:37,17,09,1, 11.8,1,1, 3.350, 10547.734, 249.850, 52659.904 21/04/02,04:22:37,18,09,1, 11.8,1,1, 3.350, 10547.712, 249.843, 52659.904 21/04/02,04:22:37,19,09,1, 11.8,1,1, 3.350, 10547.689, 249.876, 52659.851 21/04/02,04:22:38,00,09,1, 11.9,1,1, 3.347, 10547.688, 249.876, 52659.851 21/04/02,04:22:38,01,09,1, 11.9,1,1, 3.347, 10547.720, 249.865, 52659.889 21/04/02,04:22:38,02,09,1, 11.9,1,1, 3.347, 10547.721, 249.877, 52659.956 21/04/02,04:22:38,03,09,1, 11.9,1,1, 3.347, 10547.674, 249.859, 52659.880 21/04/02,04:22:38,04,09,1, 11.9,1,1, 3.347, 10547.740, 249.864, 52659.946 21/04/02,04:22:38,05,09,1, 11.9,1,1, 3.347, 10547.706, 249.892, 52659.897 21/04/02,04:22:38,06,09,1, 11.9,1,1, 3.347, 10547.711, 249.890, 52659.884 21/04/02,04:22:38,07,09,1, 11.9,1,1, 3.347, 10547.692, 249.879, 52659.895 21/04/02,04:22:38,08,09,1, 11.9,1,1, 3.347, 10547.682, 249.888, 52659.853 21/04/02,04:22:38,09,09,1, 11.9,1,1, 3.347, 10547.690, 249.896, 52659.879 21/04/02,04:22:38,10,09,1, 11.9,1,1, 3.347, 10547.681, 249.896, 52659.869 21/04/02,04:22:38,11,09,1, 11.9,1,1, 3.347, 10547.701, 249.900, 52659.877 21/04/02,04:22:38,12,09,1, 11.9,1,1, 3.347, 10547.699, 249.906, 52659.900 21/04/02,04:22:38,13,09,1, 11.9,1,1, 3.347, 10547.699, 249.907, 52659.875 21/04/02,04:22:38,14,09,1, 11.9,1,1, 3.347, 10547.658, 249.914, 52659.890 21/04/02,04:22:38,15,09,1, 11.9,1,1, 3.347, 10547.701, 249.931, 52659.879 21/04/02,04:22:38,16,09,1, 11.9,1,1, 3.347, 10547.679, 249.907, 52659.861 21/04/02,04:22:38,17,09,1, 11.9,1,1, 3.347, 10547.675, 249.921, 52659.861 21/04/02,04:22:38,18,09,1, 11.9,1,1, 3.347, 10547.667, 249.922, 52659.902 21/04/02,04:22:38,19,09,1, 11.9,1,1, 3.347, 10547.657, 249.916, 52659.870 21/04/02,04:22:39,00,09,1, 11.9,1,1, 3.348, 10547.655, 249.916, 52659.870 21/04/02,04:22:39,01,09,1, 11.9,1,1, 3.348, 10547.690, 249.945, 52659.885 21/04/02,04:22:39,02,09,1, 11.9,1,1, 3.348, 10547.664, 249.922, 52659.863 21/04/02,04:22:39,03,09,1, 11.9,1,1, 3.348, 10547.679, 249.947, 52659.906 21/04/02,04:22:39,04,09,1, 11.9,1,1, 3.348, 10547.687, 249.931, 52659.920 21/04/02,04:22:39,05,09,1, 11.9,1,1, 3.348, 10547.666, 249.949, 52659.895 21/04/02,04:22:39,06,09,1, 11.9,1,1, 3.348, 10547.653, 249.955, 52659.905 21/04/02,04:22:39,07,09,1, 11.9,1,1, 3.348, 10547.688, 249.954, 52659.931 21/04/02,04:22:39,08,09,1, 11.9,1,1, 3.348, 10547.671, 249.914, 52659.898 21/04/02,04:22:39,09,09,1, 11.9,1,1, 3.348, 10547.662, 249.946, 52659.926 21/04/02,04:22:39,10,09,1, 11.9,1,1, 3.348, 10547.669, 249.931, 52659.855 21/04/02,04:22:39,11,09,1, 11.9,1,1, 3.348, 10547.697, 249.956, 52659.871 21/04/02,04:22:39,12,09,1, 11.9,1,1, 3.348, 10547.665, 249.944, 52659.902 21/04/02,04:22:39,13,09,1, 11.9,1,1, 3.348, 10547.675, 249.964, 52659.876 21/04/02,04:22:39,14,09,1, 11.9,1,1, 3.348, 10547.687, 249.960, 52659.895 21/04/02,04:22:39,15,09,1, 11.9,1,1, 3.348, 10547.671, 249.961, 52659.909 21/04/02,04:22:39,16,09,1, 11.9,1,1, 3.348, 10547.662, 249.944, 52659.882 21/04/02,04:22:39,17,09,1, 11.9,1,1, 3.348, 10547.644, 249.959, 52659.918 21/04/02,04:22:39,18,09,1, 11.9,1,1, 3.348, 10547.659, 249.963, 52659.928 21/04/02,04:22:39,19,09,1, 11.9,1,1, 3.348, 10547.669, 249.979, 52659.911 21/04/02,04:22:40,00,09,1, 11.9,1,1, 3.349, 10547.663, 249.979, 52659.911 21/04/02,04:22:40,01,09,1, 11.9,1,1, 3.349, 10547.663, 249.974, 52659.888 21/04/02,04:22:40,02,09,1, 11.9,1,1, 3.349, 10547.676, 249.978, 52659.884 21/04/02,04:22:40,03,09,1, 11.9,1,1, 3.349, 10547.675, 249.974, 52659.888 21/04/02,04:22:40,04,09,1, 11.9,1,1, 3.349, 10547.653, 250.017, 52659.891 21/04/02,04:22:40,05,09,1, 11.9,1,1, 3.349, 10547.666, 249.985, 52659.914 21/04/02,04:22:40,06,09,1, 11.9,1,1, 3.349, 10547.646, 249.988, 52659.875 21/04/02,04:22:40,07,09,1, 11.9,1,1, 3.349, 10547.655, 250.014, 52659.870 21/04/02,04:22:40,08,09,1, 11.9,1,1, 3.349, 10547.635, 250.008, 52659.898 21/04/02,04:22:40,09,09,1, 11.9,1,1, 3.349, 10547.647, 250.011, 52659.907 21/04/02,04:22:40,10,09,1, 11.9,1,1, 3.349, 10547.648, 250.016, 52659.881 21/04/02,04:22:40,11,09,1, 11.9,1,1, 3.349, 10547.635, 250.010, 52659.918 21/04/02,04:22:40,12,09,1, 11.9,1,1, 3.349, 10547.623, 250.006, 52659.922 21/04/02,04:22:40,13,09,1, 11.9,1,1, 3.349, 10547.637, 250.022, 52659.927 21/04/02,04:22:40,14,09,1, 11.9,1,1, 3.349, 10547.645, 250.018, 52659.878 21/04/02,04:22:40,15,09,1, 11.9,1,1, 3.349, 10547.657, 250.038, 52659.886 21/04/02,04:22:40,16,09,1, 11.9,1,1, 3.349, 10547.647, 250.018, 52659.895 21/04/02,04:22:40,17,09,1, 11.9,1,1, 3.349, 10547.674, 250.020, 52659.902 21/04/02,04:22:40,18,09,1, 11.9,1,1, 3.349, 10547.678, 250.024, 52659.935 21/04/02,04:22:40,19,09,1, 11.9,1,1, 3.349, 10547.677, 250.058, 52659.906 21/04/02,04:22:41,00,09,1, 11.9,1,1, 3.345, 10547.671, 250.058, 52659.906 21/04/02,04:22:41,01,09,1, 11.9,1,1, 3.345, 10547.638, 250.026, 52659.910 21/04/02,04:22:41,02,09,1, 11.9,1,1, 3.345, 10547.632, 250.049, 52659.915 21/04/02,04:22:41,03,09,1, 11.9,1,1, 3.345, 10547.653, 250.042, 52659.889 21/04/02,04:22:41,04,09,1, 11.9,1,1, 3.345, 10547.623, 250.058, 52659.781 21/04/02,04:22:41,05,09,1, 11.9,1,1, 3.345, 10547.663, 250.094, 52659.962 21/04/02,04:22:41,06,09,1, 11.9,1,1, 3.345, 10547.655, 250.061, 52659.895 21/04/02,04:22:41,07,09,1, 11.9,1,1, 3.345, 10547.644, 250.040, 52659.901 21/04/02,04:22:41,08,09,1, 11.9,1,1, 3.345, 10547.654, 250.081, 52659.878 21/04/02,04:22:41,09,09,1, 11.9,1,1, 3.345, 10547.655, 250.084, 52659.933 21/04/02,04:22:41,10,09,1, 11.9,1,1, 3.345, 10547.647, 250.072, 52659.898 21/04/02,04:22:41,11,09,1, 11.9,1,1, 3.345, 10547.668, 250.122, 52659.908 21/04/02,04:22:41,12,09,1, 11.9,1,1, 3.345, 10547.643, 250.100, 52659.920 21/04/02,04:22:41,13,09,1, 11.9,1,1, 3.345, 10547.636, 250.090, 52659.924 21/04/02,04:22:41,14,09,1, 11.9,1,1, 3.345, 10547.656, 250.107, 52659.886 21/04/02,04:22:41,15,09,1, 11.9,1,1, 3.345, 10547.630, 250.101, 52659.921 21/04/02,04:22:41,16,09,1, 11.9,1,1, 3.345, 10547.622, 250.106, 52659.926 21/04/02,04:22:41,17,09,1, 11.9,1,1, 3.345, 10547.618, 250.112, 52659.906 21/04/02,04:22:41,18,09,1, 11.9,1,1, 3.345, 10547.606, 250.121, 52659.928 21/04/02,04:22:41,19,09,1, 11.9,1,1, 3.345, 10547.657, 250.128, 52659.954 21/04/02,04:22:42,00,09,1, 11.9,1,1, 3.349, 10547.655, 250.128, 52659.954 21/04/02,04:22:42,01,09,1, 11.9,1,1, 3.349, 10547.642, 250.123, 52659.916 21/04/02,04:22:42,02,09,1, 11.9,1,1, 3.349, 10547.632, 250.123, 52659.880 21/04/02,04:22:42,03,09,1, 11.9,1,1, 3.349, 10547.651, 250.152, 52659.907 21/04/02,04:22:42,04,09,1, 11.9,1,1, 3.349, 10547.655, 250.126, 52659.935 21/04/02,04:22:42,05,09,1, 11.9,1,1, 3.349, 10547.636, 250.126, 52659.911 21/04/02,04:22:42,06,09,1, 11.9,1,1, 3.349, 10547.647, 250.129, 52659.931 21/04/02,04:22:42,07,09,1, 11.9,1,1, 3.349, 10547.631, 250.121, 52659.898 21/04/02,04:22:42,08,09,1, 11.9,1,1, 3.349, 10547.638, 250.117, 52659.891 21/04/02,04:22:42,09,09,1, 11.9,1,1, 3.349, 10547.620, 250.143, 52659.925 21/04/02,04:22:42,10,09,1, 11.9,1,1, 3.349, 10547.648, 250.124, 52659.950 21/04/02,04:22:42,11,09,1, 11.9,1,1, 3.349, 10547.614, 250.129, 52659.891 21/04/02,04:22:42,12,09,1, 11.9,1,1, 3.349, 10547.672, 250.168, 52659.918 21/04/02,04:22:42,13,09,1, 11.9,1,1, 3.349, 10547.656, 250.146, 52659.931 21/04/02,04:22:42,14,09,1, 11.9,1,1, 3.349, 10547.638, 250.127, 52659.916 21/04/02,04:22:42,15,09,1, 11.9,1,1, 3.349, 10547.663, 250.179, 52659.939 21/04/02,04:22:42,16,09,1, 11.9,1,1, 3.349, 10547.628, 250.174, 52659.936 21/04/02,04:22:42,17,09,1, 11.9,1,1, 3.349, 10547.632, 250.155, 52659.931 21/04/02,04:22:42,18,09,1, 11.9,1,1, 3.349, 10547.661, 250.168, 52659.933 21/04/02,04:22:42,19,09,1, 11.9,1,1, 3.349, 10547.628, 250.128, 52659.891 21/04/02,04:22:43,00,09,1, 11.8,1,1, 3.349, 10547.621, 250.128, 52659.891 21/04/02,04:22:43,01,09,1, 11.8,1,1, 3.349, 10547.652, 250.171, 52659.941 21/04/02,04:22:43,02,09,1, 11.8,1,1, 3.349, 10547.668, 250.164, 52659.928 21/04/02,04:22:43,03,09,1, 11.8,1,1, 3.349, 10547.669, 250.147, 52659.907 21/04/02,04:22:43,04,09,1, 11.8,1,1, 3.349, 10547.650, 250.175, 52659.880 21/04/02,04:22:43,05,09,1, 11.8,1,1, 3.349, 10547.662, 250.148, 52659.901 21/04/02,04:22:43,06,09,1, 11.8,1,1, 3.349, 10547.619, 250.177, 52659.886 21/04/02,04:22:43,07,09,1, 11.8,1,1, 3.349, 10547.645, 250.174, 52659.919 21/04/02,04:22:43,08,09,1, 11.8,1,1, 3.349, 10547.672, 250.169, 52659.900 21/04/02,04:22:43,09,09,1, 11.8,1,1, 3.349, 10547.644, 250.163, 52659.889 21/04/02,04:22:43,10,09,1, 11.8,1,1, 3.349, 10547.672, 250.158, 52659.991 21/04/02,04:22:43,11,09,1, 11.8,1,1, 3.349, 10547.600, 250.168, 52659.865 21/04/02,04:22:43,12,09,1, 11.8,1,1, 3.349, 10547.630, 250.164, 52659.922 21/04/02,04:22:43,13,09,1, 11.8,1,1, 3.349, 10547.654, 250.173, 52659.913 21/04/02,04:22:43,14,09,1, 11.8,1,1, 3.349, 10547.672, 250.173, 52659.916 21/04/02,04:22:43,15,09,1, 11.8,1,1, 3.349, 10547.647, 250.155, 52659.894 21/04/02,04:22:43,16,09,1, 11.8,1,1, 3.349, 10547.674, 250.187, 52659.896 21/04/02,04:22:43,17,09,1, 11.8,1,1, 3.349, 10547.644, 250.179, 52659.918 21/04/02,04:22:43,18,09,1, 11.8,1,1, 3.349, 10547.690, 250.162, 52659.895 21/04/02,04:22:43,19,09,1, 11.8,1,1, 3.349, 10547.688, 250.186, 52659.923 21/04/02,04:22:44,00,09,1, 11.9,1,1, 3.348, 10547.688, 250.186, 52659.923 21/04/02,04:22:44,01,09,1, 11.9,1,1, 3.348, 10547.653, 250.200, 52659.942 21/04/02,04:22:44,02,09,1, 11.9,1,1, 3.348, 10547.653, 250.200, 52659.904 21/04/02,04:22:44,03,09,1, 11.9,1,1, 3.348, 10547.679, 250.203, 52659.882 21/04/02,04:22:44,04,09,1, 11.9,1,1, 3.348, 10547.659, 250.188, 52659.895 21/04/02,04:22:44,05,09,1, 11.9,1,1, 3.348, 10547.680, 250.206, 52659.917 21/04/02,04:22:44,06,09,1, 11.9,1,1, 3.348, 10547.679, 250.186, 52659.904 21/04/02,04:22:44,07,09,1, 11.9,1,1, 3.348, 10547.667, 250.210, 52659.902 21/04/02,04:22:44,08,09,1, 11.9,1,1, 3.348, 10547.692, 250.218, 52659.942 21/04/02,04:22:44,09,09,1, 11.9,1,1, 3.348, 10547.700, 250.225, 52659.930 21/04/02,04:22:44,10,09,1, 11.9,1,1, 3.348, 10547.683, 250.220, 52659.899 21/04/02,04:22:44,11,09,1, 11.9,1,1, 3.348, 10547.706, 250.234, 52659.910 21/04/02,04:22:44,12,09,1, 11.9,1,1, 3.348, 10547.693, 250.211, 52659.910 21/04/02,04:22:44,13,09,1, 11.9,1,1, 3.348, 10547.700, 250.207, 52659.910 21/04/02,04:22:44,14,09,1, 11.9,1,1, 3.348, 10547.660, 250.212, 52659.834 21/04/02,04:22:44,15,09,1, 11.9,1,1, 3.348, 10547.686, 250.196, 52659.832 21/04/02,04:22:44,16,09,1, 11.9,1,1, 3.348, 10547.711, 250.235, 52659.887 21/04/02,04:22:44,17,09,1, 11.9,1,1, 3.348, 10547.709, 250.222, 52659.907 21/04/02,04:22:44,18,09,1, 11.9,1,1, 3.348, 10547.699, 250.207, 52659.889 21/04/02,04:22:44,19,09,1, 11.9,1,1, 3.348, 10547.708, 250.220, 52659.873 21/04/02,04:22:45,00,09,1, 11.8,1,1, 3.351, 10547.705, 250.220, 52659.873 21/04/02,04:22:45,01,09,1, 11.8,1,1, 3.351, 10547.709, 250.215, 52659.891 21/04/02,04:22:45,02,09,1, 11.8,1,1, 3.351, 10547.697, 250.219, 52659.911 21/04/02,04:22:45,03,09,1, 11.8,1,1, 3.351, 10547.698, 250.242, 52659.915 21/04/02,04:22:45,04,09,1, 11.8,1,1, 3.351, 10547.705, 250.222, 52659.903 21/04/02,04:22:45,05,09,1, 11.8,1,1, 3.351, 10547.699, 250.227, 52659.904 21/04/02,04:22:45,06,09,1, 11.8,1,1, 3.351, 10547.696, 250.215, 52659.882 21/04/02,04:22:45,07,09,1, 11.8,1,1, 3.351, 10547.727, 250.222, 52659.911 21/04/02,04:22:45,08,09,1, 11.8,1,1, 3.351, 10547.715, 250.211, 52659.926 21/04/02,04:22:45,09,09,1, 11.8,1,1, 3.351, 10547.713, 250.245, 52659.907 21/04/02,04:22:45,10,09,1, 11.8,1,1, 3.351, 10547.717, 250.259, 52659.920 21/04/02,04:22:45,11,09,1, 11.8,1,1, 3.351, 10547.707, 250.249, 52659.902 21/04/02,04:22:45,12,09,1, 11.8,1,1, 3.351, 10547.711, 250.239, 52659.942 21/04/02,04:22:45,13,09,1, 11.8,1,1, 3.351, 10547.741, 250.238, 52659.930 21/04/02,04:22:45,14,09,1, 11.8,1,1, 3.351, 10547.718, 250.229, 52659.902 21/04/02,04:22:45,15,09,1, 11.8,1,1, 3.351, 10547.724, 250.253, 52659.889 21/04/02,04:22:45,16,09,1, 11.8,1,1, 3.351, 10547.718, 250.241, 52659.917 21/04/02,04:22:45,17,09,1, 11.8,1,1, 3.351, 10547.710, 250.236, 52659.895 21/04/02,04:22:45,18,09,1, 11.8,1,1, 3.351, 10547.728, 250.241, 52659.958 21/04/02,04:22:45,19,09,1, 11.8,1,1, 3.351, 10547.723, 250.231, 52659.888 21/04/02,04:22:46,00,09,1, 11.9,1,1, 3.348, 10547.721, 250.231, 52659.888 21/04/02,04:22:46,01,09,1, 11.9,1,1, 3.348, 10547.730, 250.262, 52659.933 21/04/02,04:22:46,02,09,1, 11.9,1,1, 3.348, 10547.755, 250.229, 52659.912 21/04/02,04:22:46,03,09,1, 11.9,1,1, 3.348, 10547.742, 250.244, 52659.889 21/04/02,04:22:46,04,09,1, 11.9,1,1, 3.348, 10547.737, 250.276, 52659.914 21/04/02,04:22:46,05,09,1, 11.9,1,1, 3.348, 10547.757, 250.259, 52659.945 21/04/02,04:22:46,06,09,1, 11.9,1,1, 3.348, 10547.739, 250.245, 52659.912 21/04/02,04:22:46,07,09,1, 11.9,1,1, 3.348, 10547.759, 250.273, 52659.931 21/04/02,04:22:46,08,09,1, 11.9,1,1, 3.348, 10547.754, 250.234, 52659.902 21/04/02,04:22:46,09,09,1, 11.9,1,1, 3.348, 10547.741, 250.259, 52659.920 21/04/02,04:22:46,10,09,1, 11.9,1,1, 3.348, 10547.768, 250.257, 52659.922 21/04/02,04:22:46,11,09,1, 11.9,1,1, 3.348, 10547.753, 250.221, 52659.909 21/04/02,04:22:46,12,09,1, 11.9,1,1, 3.348, 10547.739, 250.250, 52659.929 21/04/02,04:22:46,13,09,1, 11.9,1,1, 3.348, 10547.770, 250.243, 52659.928 21/04/02,04:22:46,14,09,1, 11.9,1,1, 3.348, 10547.765, 250.242, 52659.886 21/04/02,04:22:46,15,09,1, 11.9,1,1, 3.348, 10547.761, 250.249, 52659.982 21/04/02,04:22:46,16,09,1, 11.9,1,1, 3.348, 10547.731, 250.269, 52659.886 21/04/02,04:22:46,17,09,1, 11.9,1,1, 3.348, 10547.727, 250.246, 52659.934 21/04/02,04:22:46,18,09,1, 11.9,1,1, 3.348, 10547.762, 250.266, 52659.963 21/04/02,04:22:46,19,09,1, 11.9,1,1, 3.348, 10547.752, 250.283, 52659.934 21/04/02,04:22:47,00,09,1, 11.9,1,1, 3.352, 10547.746, 250.283, 52659.934 21/04/02,04:22:47,01,09,1, 11.9,1,1, 3.352, 10547.774, 250.254, 52659.927 21/04/02,04:22:47,02,09,1, 11.9,1,1, 3.352, 10547.780, 250.253, 52659.910 21/04/02,04:22:47,03,09,1, 11.9,1,1, 3.352, 10547.767, 250.235, 52659.905 21/04/02,04:22:47,04,09,1, 11.9,1,1, 3.352, 10547.797, 250.256, 52659.902 21/04/02,04:22:47,05,09,1, 11.9,1,1, 3.352, 10547.785, 250.265, 52659.923 21/04/02,04:22:47,06,09,1, 11.9,1,1, 3.352, 10547.758, 250.239, 52659.891 21/04/02,04:22:47,07,09,1, 11.9,1,1, 3.352, 10547.780, 250.269, 52659.946 21/04/02,04:22:47,08,09,1, 11.9,1,1, 3.352, 10547.771, 250.254, 52659.866 21/04/02,04:22:47,09,09,1, 11.9,1,1, 3.352, 10547.775, 250.248, 52659.864 21/04/02,04:22:47,10,09,1, 11.9,1,1, 3.352, 10547.794, 250.257, 52659.918 21/04/02,04:22:47,11,09,1, 11.9,1,1, 3.352, 10547.801, 250.279, 52659.899 21/04/02,04:22:47,12,09,1, 11.9,1,1, 3.352, 10547.795, 250.246, 52659.883 21/04/02,04:22:47,13,09,1, 11.9,1,1, 3.352, 10547.788, 250.265, 52659.889 21/04/02,04:22:47,14,09,1, 11.9,1,1, 3.352, 10547.830, 250.278, 52659.866 21/04/02,04:22:47,15,09,1, 11.9,1,1, 3.352, 10547.813, 250.250, 52659.886 21/04/02,04:22:47,16,09,1, 11.9,1,1, 3.352, 10547.800, 250.259, 52659.904 21/04/02,04:22:47,17,09,1, 11.9,1,1, 3.352, 10547.810, 250.257, 52659.907 21/04/02,04:22:47,18,09,1, 11.9,1,1, 3.352, 10547.800, 250.253, 52659.901 21/04/02,04:22:47,19,09,1, 11.9,1,1, 3.352, 10547.812, 250.240, 52659.856 21/04/02,04:22:48,00,09,1, 11.9,1,1, 3.345, 10547.805, 250.240, 52659.856 21/04/02,04:22:48,01,09,1, 11.9,1,1, 3.345, 10547.835, 250.236, 52659.873 21/04/02,04:22:48,02,09,1, 11.9,1,1, 3.345, 10547.828, 250.259, 52659.908 21/04/02,04:22:48,03,09,1, 11.9,1,1, 3.345, 10547.805, 250.249, 52659.877 21/04/02,04:22:48,04,09,1, 11.9,1,1, 3.345, 10547.832, 250.249, 52659.857 21/04/02,04:22:48,05,09,1, 11.9,1,1, 3.345, 10547.833, 250.262, 52659.873 21/04/02,04:22:48,06,09,1, 11.9,1,1, 3.345, 10547.834, 250.261, 52659.894 21/04/02,04:22:48,07,09,1, 11.9,1,1, 3.345, 10547.839, 250.246, 52659.878 21/04/02,04:22:48,08,09,1, 11.9,1,1, 3.345, 10547.837, 250.265, 52659.868 21/04/02,04:22:48,09,09,1, 11.9,1,1, 3.345, 10547.849, 250.284, 52659.869 21/04/02,04:22:48,10,09,1, 11.9,1,1, 3.345, 10547.800, 250.246, 52659.885 21/04/02,04:22:48,11,09,1, 11.9,1,1, 3.345, 10547.850, 250.229, 52659.890 21/04/02,04:22:48,12,09,1, 11.9,1,1, 3.345, 10547.830, 250.278, 52659.881 21/04/02,04:22:48,13,09,1, 11.9,1,1, 3.345, 10547.829, 250.263, 52659.873 21/04/02,04:22:48,14,09,1, 11.9,1,1, 3.345, 10547.859, 250.247, 52659.883 21/04/02,04:22:48,15,09,1, 11.9,1,1, 3.345, 10547.846, 250.272, 52659.870 21/04/02,04:22:48,16,09,1, 11.9,1,1, 3.345, 10547.860, 250.247, 52659.916 21/04/02,04:22:48,17,09,1, 11.9,1,1, 3.345, 10547.858, 250.258, 52659.881 21/04/02,04:22:48,18,09,1, 11.9,1,1, 3.345, 10547.852, 250.285, 52659.898 21/04/02,04:22:48,19,09,1, 11.9,1,1, 3.345, 10547.841, 250.244, 52659.865 21/04/02,04:22:49,00,09,1, 11.8,1,1, 3.346, 10547.838, 250.244, 52659.865 21/04/02,04:22:49,01,09,1, 11.8,1,1, 3.346, 10547.860, 250.268, 52659.888 21/04/02,04:22:49,02,09,1, 11.8,1,1, 3.346, 10547.880, 250.242, 52659.843 21/04/02,04:22:49,03,09,1, 11.8,1,1, 3.346, 10547.864, 250.250, 52659.851 21/04/02,04:22:49,04,09,1, 11.8,1,1, 3.346, 10547.874, 250.268, 52659.909 21/04/02,04:22:49,05,09,1, 11.8,1,1, 3.346, 10547.864, 250.250, 52659.911 21/04/02,04:22:49,06,09,1, 11.8,1,1, 3.346, 10547.887, 250.255, 52659.890 21/04/02,04:22:49,07,09,1, 11.8,1,1, 3.346, 10547.887, 250.252, 52659.918 21/04/02,04:22:49,08,09,1, 11.8,1,1, 3.346, 10547.908, 250.239, 52659.857 21/04/02,04:22:49,09,09,1, 11.8,1,1, 3.346, 10547.874, 250.244, 52659.862 21/04/02,04:22:49,10,09,1, 11.8,1,1, 3.346, 10547.891, 250.238, 52659.684 21/04/02,04:22:49,11,09,1, 11.8,1,1, 3.346, 10547.884, 250.230, 52659.903 21/04/02,04:22:49,12,09,1, 11.8,1,1, 3.346, 10547.879, 250.239, 52659.668 21/04/02,04:22:49,13,09,1, 11.8,1,1, 3.346, 10547.869, 250.280, 52659.960 21/04/02,04:22:49,14,09,1, 11.8,1,1, 3.346, 10547.887, 250.251, 52659.872 21/04/02,04:22:49,15,09,1, 11.8,1,1, 3.346, 10547.882, 250.252, 52659.879 21/04/02,04:22:49,16,09,1, 11.8,1,1, 3.346, 10547.910, 250.253, 52659.879 21/04/02,04:22:49,17,09,1, 11.8,1,1, 3.346, 10547.888, 250.228, 52659.858 21/04/02,04:22:49,18,09,1, 11.8,1,1, 3.346, 10547.883, 250.244, 52659.854 21/04/02,04:22:49,19,09,1, 11.8,1,1, 3.346, 10547.889, 250.258, 52659.769 21/04/02,04:22:50,00,09,1, 11.8,1,1, 3.345, 10547.888, 250.258, 52659.769 21/04/02,04:22:50,01,09,1, 11.8,1,1, 3.345, 10547.933, 250.228, 52659.842 21/04/02,04:22:50,02,09,1, 11.8,1,1, 3.345, 10547.914, 250.266, 52659.827 21/04/02,04:22:50,03,09,1, 11.8,1,1, 3.345, 10547.899, 250.241, 52659.788 21/04/02,04:22:50,04,09,1, 11.8,1,1, 3.345, 10547.898, 250.242, 52659.875 21/04/02,04:22:50,05,09,1, 11.8,1,1, 3.345, 10547.900, 250.257, 52659.830 21/04/02,04:22:50,06,09,1, 11.8,1,1, 3.345, 10547.934, 250.240, 52659.857 21/04/02,04:22:50,07,09,1, 11.8,1,1, 3.345, 10547.906, 250.237, 52659.830 21/04/02,04:22:50,08,09,1, 11.8,1,1, 3.345, 10547.905, 250.249, 52659.835 21/04/02,04:22:50,09,09,1, 11.8,1,1, 3.345, 10547.938, 250.255, 52659.875 21/04/02,04:22:50,10,09,1, 11.8,1,1, 3.345, 10547.935, 250.221, 52659.823 21/04/02,04:22:50,11,09,1, 11.8,1,1, 3.345, 10547.925, 250.237, 52659.861 21/04/02,04:22:50,12,09,1, 11.8,1,1, 3.345, 10547.941, 250.227, 52659.863 21/04/02,04:22:50,13,09,1, 11.8,1,1, 3.345, 10547.921, 250.243, 52659.875 21/04/02,04:22:50,14,09,1, 11.8,1,1, 3.345, 10547.940, 250.249, 52659.880 21/04/02,04:22:50,15,09,1, 11.8,1,1, 3.345, 10547.936, 250.223, 52659.877 21/04/02,04:22:50,16,09,1, 11.8,1,1, 3.345, 10547.940, 250.213, 52659.842 21/04/02,04:22:50,17,09,1, 11.8,1,1, 3.345, 10547.952, 250.239, 52659.880 21/04/02,04:22:50,18,09,1, 11.8,1,1, 3.345, 10547.957, 250.223, 52659.868 21/04/02,04:22:50,19,09,1, 11.8,1,1, 3.345, 10547.968, 250.224, 52659.883 21/04/02,04:22:51,00,09,1, 11.8,1,1, 3.343, 10547.963, 250.224, 52659.883 21/04/02,04:22:51,01,09,1, 11.8,1,1, 3.343, 10547.949, 250.204, 52659.866 21/04/02,04:22:51,02,09,1, 11.8,1,1, 3.343, 10547.942, 250.200, 52659.841 21/04/02,04:22:51,03,09,1, 11.8,1,1, 3.343, 10547.963, 250.224, 52659.847 21/04/02,04:22:51,04,09,1, 11.8,1,1, 3.343, 10547.966, 250.210, 52659.842 21/04/02,04:22:51,05,09,1, 11.8,1,1, 3.343, 10547.964, 250.196, 52659.819 21/04/02,04:22:51,06,09,1, 11.8,1,1, 3.343, 10547.974, 250.243, 52659.866 21/04/02,04:22:51,07,09,1, 11.8,1,1, 3.343, 10547.976, 250.215, 52659.861 21/04/02,04:22:51,08,09,1, 11.8,1,1, 3.343, 10547.954, 250.200, 52659.824 21/04/02,04:22:51,09,09,1, 11.8,1,1, 3.343, 10547.956, 250.231, 52659.851 21/04/02,04:22:51,10,09,1, 11.8,1,1, 3.343, 10547.979, 250.211, 52659.810 21/04/02,04:22:51,11,09,1, 11.8,1,1, 3.343, 10547.980, 250.224, 52659.851 21/04/02,04:22:51,12,09,1, 11.8,1,1, 3.343, 10547.998, 250.250, 52659.859 21/04/02,04:22:51,13,09,1, 11.8,1,1, 3.343, 10547.972, 250.220, 52659.815 21/04/02,04:22:51,14,09,1, 11.8,1,1, 3.343, 10547.981, 250.217, 52659.865 21/04/02,04:22:51,15,09,1, 11.8,1,1, 3.343, 10548.001, 250.231, 52659.832 21/04/02,04:22:51,16,09,1, 11.8,1,1, 3.343, 10548.020, 250.203, 52659.718 21/04/02,04:22:51,17,09,1, 11.8,1,1, 3.343, 10547.926, 250.193, 52660.046 21/04/02,04:22:51,18,09,1, 11.8,1,1, 3.343, 10547.976, 250.221, 52659.921 21/04/02,04:22:51,19,09,1, 11.8,1,1, 3.343, 10547.977, 250.223, 52659.865 21/04/02,04:22:52,00,09,1, 11.9,1,1, 3.344, 10547.972, 250.223, 52659.865 21/04/02,04:22:52,01,09,1, 11.9,1,1, 3.344, 10547.997, 250.230, 52659.823 21/04/02,04:22:52,02,09,1, 11.9,1,1, 3.344, 10548.012, 250.218, 52659.853 21/04/02,04:22:52,03,09,1, 11.9,1,1, 3.344, 10548.003, 250.199, 52659.813 21/04/02,04:22:52,04,09,1, 11.9,1,1, 3.344, 10548.013, 250.237, 52659.868 21/04/02,04:22:52,05,09,1, 11.9,1,1, 3.344, 10548.032, 250.184, 52659.869 21/04/02,04:22:52,06,09,1, 11.9,1,1, 3.344, 10548.009, 250.196, 52659.842 21/04/02,04:22:52,07,09,1, 11.9,1,1, 3.344, 10548.036, 250.196, 52659.836 21/04/02,04:22:52,08,09,1, 11.9,1,1, 3.344, 10548.030, 250.201, 52659.836 21/04/02,04:22:52,09,09,1, 11.9,1,1, 3.344, 10548.025, 250.187, 52659.811 21/04/02,04:22:52,10,09,1, 11.9,1,1, 3.344, 10548.012, 250.182, 52659.852 21/04/02,04:22:52,11,09,1, 11.9,1,1, 3.344, 10548.054, 250.172, 52659.655 21/04/02,04:22:52,12,09,1, 11.9,1,1, 3.344, 10548.074, 250.172, 52659.860 21/04/02,04:22:52,13,09,1, 11.9,1,1, 3.344, 10548.067, 250.202, 52659.889 21/04/02,04:22:52,14,09,1, 11.9,1,1, 3.344, 10548.048, 250.158, 52659.863 21/04/02,04:22:52,15,09,1, 11.9,1,1, 3.344, 10548.066, 250.191, 52659.844 21/04/02,04:22:52,16,09,1, 11.9,1,1, 3.344, 10548.034, 250.190, 52659.833 21/04/02,04:22:52,17,09,1, 11.9,1,1, 3.344, 10548.079, 250.184, 52659.821 21/04/02,04:22:52,18,09,1, 11.9,1,1, 3.344, 10548.060, 250.173, 52659.835 21/04/02,04:22:52,19,09,1, 11.9,1,1, 3.344, 10548.050, 250.190, 52659.850 21/04/02,04:22:53,00,09,1, 11.8,1,1, 3.351, 10548.047, 250.190, 52659.850 21/04/02,04:22:53,01,09,1, 11.8,1,1, 3.351, 10548.075, 250.204, 52659.799 21/04/02,04:22:53,02,09,1, 11.8,1,1, 3.351, 10548.066, 250.199, 52659.789 21/04/02,04:22:53,03,09,1, 11.8,1,1, 3.351, 10548.063, 250.166, 52659.806 21/04/02,04:22:53,04,09,1, 11.8,1,1, 3.351, 10548.079, 250.167, 52659.791 21/04/02,04:22:53,05,09,1, 11.8,1,1, 3.351, 10548.082, 250.156, 52659.824 21/04/02,04:22:53,06,09,1, 11.8,1,1, 3.351, 10548.073, 250.168, 52659.802 21/04/02,04:22:53,07,09,1, 11.8,1,1, 3.351, 10548.070, 250.160, 52659.857 21/04/02,04:22:53,08,09,1, 11.8,1,1, 3.351, 10548.088, 250.171, 52659.820 21/04/02,04:22:53,09,09,1, 11.8,1,1, 3.351, 10548.086, 250.169, 52659.797 21/04/02,04:22:53,10,09,1, 11.8,1,1, 3.351, 10548.099, 250.194, 52659.801 21/04/02,04:22:53,11,09,1, 11.8,1,1, 3.351, 10548.093, 250.185, 52659.796 21/04/02,04:22:53,12,09,1, 11.8,1,1, 3.351, 10548.089, 250.201, 52659.801 21/04/02,04:22:53,13,09,1, 11.8,1,1, 3.351, 10548.086, 250.196, 52659.820 21/04/02,04:22:53,14,09,1, 11.8,1,1, 3.351, 10548.098, 250.184, 52659.810 21/04/02,04:22:53,15,09,1, 11.8,1,1, 3.351, 10548.096, 250.184, 52659.799 21/04/02,04:22:53,16,09,1, 11.8,1,1, 3.351, 10548.097, 250.174, 52659.810 21/04/02,04:22:53,17,09,1, 11.8,1,1, 3.351, 10548.102, 250.200, 52659.832 21/04/02,04:22:53,18,09,1, 11.8,1,1, 3.351, 10548.085, 250.195, 52659.813 21/04/02,04:22:53,19,09,1, 11.8,1,1, 3.351, 10548.108, 250.172, 52659.772 21/04/02,04:22:54,00,09,1, 11.9,1,1, 3.348, 10548.105, 250.172, 52659.772 21/04/02,04:22:54,01,09,1, 11.9,1,1, 3.348, 10548.118, 250.160, 52659.800 21/04/02,04:22:54,02,09,1, 11.9,1,1, 3.348, 10548.117, 250.157, 52659.802 21/04/02,04:22:54,03,09,1, 11.9,1,1, 3.348, 10548.112, 250.202, 52659.781 21/04/02,04:22:54,04,09,1, 11.9,1,1, 3.348, 10548.101, 250.154, 52659.802 21/04/02,04:22:54,05,09,1, 11.9,1,1, 3.348, 10548.132, 250.154, 52659.803 21/04/02,04:22:54,06,09,1, 11.9,1,1, 3.348, 10548.122, 250.170, 52659.820 21/04/02,04:22:54,07,09,1, 11.9,1,1, 3.348, 10548.134, 250.188, 52659.818 21/04/02,04:22:54,08,09,1, 11.9,1,1, 3.348, 10548.134, 250.167, 52659.815 21/04/02,04:22:54,09,09,1, 11.9,1,1, 3.348, 10548.126, 250.197, 52659.831 21/04/02,04:22:54,10,09,1, 11.9,1,1, 3.348, 10548.125, 250.180, 52659.825 21/04/02,04:22:54,11,09,1, 11.9,1,1, 3.348, 10548.138, 250.170, 52659.814 21/04/02,04:22:54,12,09,1, 11.9,1,1, 3.348, 10548.140, 250.167, 52659.829 21/04/02,04:22:54,13,09,1, 11.9,1,1, 3.348, 10548.137, 250.160, 52659.803 21/04/02,04:22:54,14,09,1, 11.9,1,1, 3.348, 10548.141, 250.150, 52659.804 21/04/02,04:22:54,15,09,1, 11.9,1,1, 3.348, 10548.164, 250.174, 52659.827 21/04/02,04:22:54,16,09,1, 11.9,1,1, 3.348, 10548.132, 250.185, 52659.684 21/04/02,04:22:54,17,09,1, 11.9,1,1, 3.348, 10548.136, 250.128, 52659.837 21/04/02,04:22:54,18,09,1, 11.9,1,1, 3.348, 10548.122, 250.172, 52659.871 21/04/02,04:22:54,19,09,1, 11.9,1,1, 3.348, 10548.145, 250.169, 52659.859 21/04/02,04:22:55,00,09,1, 11.9,1,1, 3.349, 10548.139, 250.169, 52659.859 21/04/02,04:22:55,01,09,1, 11.9,1,1, 3.349, 10548.156, 250.174, 52659.871 21/04/02,04:22:55,02,09,1, 11.9,1,1, 3.349, 10548.143, 250.152, 52659.845 21/04/02,04:22:55,03,09,1, 11.9,1,1, 3.349, 10548.153, 250.163, 52659.848 21/04/02,04:22:55,04,09,1, 11.9,1,1, 3.349, 10548.151, 250.178, 52659.820 21/04/02,04:22:55,05,09,1, 11.9,1,1, 3.349, 10548.157, 250.157, 52659.812 21/04/02,04:22:55,06,09,1, 11.9,1,1, 3.349, 10548.161, 250.172, 52659.824 21/04/02,04:22:55,07,09,1, 11.9,1,1, 3.349, 10548.160, 250.181, 52659.830 21/04/02,04:22:55,08,09,1, 11.9,1,1, 3.349, 10548.169, 250.145, 52659.802 21/04/02,04:22:55,09,09,1, 11.9,1,1, 3.349, 10548.150, 250.156, 52659.810 21/04/02,04:22:55,10,09,1, 11.9,1,1, 3.349, 10548.179, 250.165, 52659.786 21/04/02,04:22:55,11,09,1, 11.9,1,1, 3.349, 10548.183, 250.167, 52659.800 21/04/02,04:22:55,12,09,1, 11.9,1,1, 3.349, 10548.161, 250.134, 52659.818 21/04/02,04:22:55,13,09,1, 11.9,1,1, 3.349, 10548.185, 250.169, 52659.810 21/04/02,04:22:55,14,09,1, 11.9,1,1, 3.349, 10548.181, 250.169, 52659.805 21/04/02,04:22:55,15,09,1, 11.9,1,1, 3.349, 10548.188, 250.153, 52659.800 21/04/02,04:22:55,16,09,1, 11.9,1,1, 3.349, 10548.172, 250.154, 52659.794 21/04/02,04:22:55,17,09,1, 11.9,1,1, 3.349, 10548.179, 250.156, 52659.807 21/04/02,04:22:55,18,09,1, 11.9,1,1, 3.349, 10548.156, 250.157, 52659.808 21/04/02,04:22:55,19,09,1, 11.9,1,1, 3.349, 10548.177, 250.174, 52659.834 21/04/02,04:22:56,00,09,1, 11.9,1,1, 3.350, 10548.172, 250.174, 52659.834 21/04/02,04:22:56,01,09,1, 11.9,1,1, 3.350, 10548.175, 250.135, 52659.765 21/04/02,04:22:56,02,09,1, 11.9,1,1, 3.350, 10548.191, 250.175, 52659.858 21/04/02,04:22:56,03,09,1, 11.9,1,1, 3.350, 10548.192, 250.147, 52659.830 21/04/02,04:22:56,04,09,1, 11.9,1,1, 3.350, 10548.191, 250.134, 52659.798 21/04/02,04:22:56,05,09,1, 11.9,1,1, 3.350, 10548.206, 250.176, 52659.810 21/04/02,04:22:56,06,09,1, 11.9,1,1, 3.350, 10548.210, 250.171, 52659.813 21/04/02,04:22:56,07,09,1, 11.9,1,1, 3.350, 10548.193, 250.131, 52659.803 21/04/02,04:22:56,08,09,1, 11.9,1,1, 3.350, 10548.205, 250.147, 52659.813 21/04/02,04:22:56,09,09,1, 11.9,1,1, 3.350, 10548.230, 250.157, 52659.838 21/04/02,04:22:56,10,09,1, 11.9,1,1, 3.350, 10548.213, 250.136, 52659.772 21/04/02,04:22:56,11,09,1, 11.9,1,1, 3.350, 10548.205, 250.168, 52659.804 21/04/02,04:22:56,12,09,1, 11.9,1,1, 3.350, 10548.209, 250.161, 52659.818 21/04/02,04:22:56,13,09,1, 11.9,1,1, 3.350, 10548.232, 250.131, 52659.813 21/04/02,04:22:56,14,09,1, 11.9,1,1, 3.350, 10548.207, 250.144, 52659.752 21/04/02,04:22:56,15,09,1, 11.9,1,1, 3.350, 10548.227, 250.131, 52659.766 21/04/02,04:22:56,16,09,1, 11.9,1,1, 3.350, 10548.208, 250.153, 52659.776 21/04/02,04:22:56,17,09,1, 11.9,1,1, 3.350, 10548.240, 250.134, 52659.782 21/04/02,04:22:56,18,09,1, 11.9,1,1, 3.350, 10548.236, 250.176, 52659.795 21/04/02,04:22:56,19,09,1, 11.9,1,1, 3.350, 10548.218, 250.138, 52659.794 21/04/02,04:22:57,00,09,1, 11.8,1,1, 3.348, 10548.214, 250.138, 52659.794 21/04/02,04:22:57,01,09,1, 11.8,1,1, 3.348, 10548.231, 250.162, 52659.808 21/04/02,04:22:57,02,09,1, 11.8,1,1, 3.348, 10548.234, 250.140, 52659.830 21/04/02,04:22:57,03,09,1, 11.8,1,1, 3.348, 10548.235, 250.165, 52659.812 21/04/02,04:22:57,04,09,1, 11.8,1,1, 3.348, 10548.234, 250.133, 52659.794 21/04/02,04:22:57,05,09,1, 11.8,1,1, 3.348, 10548.206, 250.149, 52659.795 21/04/02,04:22:57,06,09,1, 11.8,1,1, 3.348, 10548.234, 250.145, 52659.805 21/04/02,04:22:57,07,09,1, 11.8,1,1, 3.348, 10548.234, 250.161, 52659.825 21/04/02,04:22:57,08,09,1, 11.8,1,1, 3.348, 10548.234, 250.148, 52659.768 21/04/02,04:22:57,09,09,1, 11.8,1,1, 3.348, 10548.212, 250.136, 52659.792 21/04/02,04:22:57,10,09,1, 11.8,1,1, 3.348, 10548.242, 250.159, 52659.804 21/04/02,04:22:57,11,09,1, 11.8,1,1, 3.348, 10548.234, 250.130, 52659.799 21/04/02,04:22:57,12,09,1, 11.8,1,1, 3.348, 10548.241, 250.133, 52659.779 21/04/02,04:22:57,13,09,1, 11.8,1,1, 3.348, 10548.253, 250.126, 52659.834 21/04/02,04:22:57,14,09,1, 11.8,1,1, 3.348, 10548.255, 250.148, 52659.833 21/04/02,04:22:57,15,09,1, 11.8,1,1, 3.348, 10548.244, 250.153, 52659.819 21/04/02,04:22:57,16,09,1, 11.8,1,1, 3.348, 10548.234, 250.160, 52659.847 21/04/02,04:22:57,17,09,1, 11.8,1,1, 3.348, 10548.246, 250.143, 52659.806 21/04/02,04:22:57,18,09,1, 11.8,1,1, 3.348, 10548.241, 250.154, 52659.825 21/04/02,04:22:57,19,09,1, 11.8,1,1, 3.348, 10548.251, 250.156, 52659.799 21/04/02,04:22:58,00,09,1, 11.9,1,1, 3.346, 10548.247, 250.156, 52659.799 21/04/02,04:22:58,01,09,1, 11.9,1,1, 3.346, 10548.226, 250.173, 52659.828 21/04/02,04:22:58,02,09,1, 11.9,1,1, 3.346, 10548.240, 250.155, 52659.835 21/04/02,04:22:58,03,09,1, 11.9,1,1, 3.346, 10548.227, 250.127, 52659.595 21/04/02,04:22:58,04,09,1, 11.9,1,1, 3.346, 10548.248, 250.166, 52659.991 21/04/02,04:22:58,05,09,1, 11.9,1,1, 3.346, 10548.239, 250.127, 52659.882 21/04/02,04:22:58,06,09,1, 11.9,1,1, 3.346, 10548.275, 250.145, 52659.864 21/04/02,04:22:58,07,09,1, 11.9,1,1, 3.346, 10548.226, 250.116, 52659.861 21/04/02,04:22:58,08,09,1, 11.9,1,1, 3.346, 10548.240, 250.137, 52659.861 21/04/02,04:22:58,09,09,1, 11.9,1,1, 3.346, 10548.249, 250.095, 52659.819 21/04/02,04:22:58,10,09,1, 11.9,1,1, 3.346, 10548.248, 250.120, 52659.804 21/04/02,04:22:58,11,09,1, 11.9,1,1, 3.346, 10548.252, 250.137, 52659.800 21/04/02,04:22:58,12,09,1, 11.9,1,1, 3.346, 10548.284, 250.113, 52659.813 21/04/02,04:22:58,13,09,1, 11.9,1,1, 3.346, 10548.236, 250.131, 52659.789 21/04/02,04:22:58,14,09,1, 11.9,1,1, 3.346, 10548.275, 250.134, 52659.789 21/04/02,04:22:58,15,09,1, 11.9,1,1, 3.346, 10548.234, 250.126, 52659.799 21/04/02,04:22:58,16,09,1, 11.9,1,1, 3.346, 10548.249, 250.141, 52659.819 21/04/02,04:22:58,17,09,1, 11.9,1,1, 3.346, 10548.274, 250.120, 52659.817 21/04/02,04:22:58,18,09,1, 11.9,1,1, 3.346, 10548.259, 250.138, 52659.792 21/04/02,04:22:58,19,09,1, 11.9,1,1, 3.346, 10548.233, 250.119, 52659.808 21/04/02,04:22:59,00,09,1, 11.9,1,1, 3.346, 10548.230, 250.119, 52659.808 21/04/02,04:22:59,01,09,1, 11.9,1,1, 3.346, 10548.310, 250.129, 52659.711 21/04/02,04:22:59,02,09,1, 11.9,1,1, 3.346, 10548.213, 250.134, 52659.820 21/04/02,04:22:59,03,09,1, 11.9,1,1, 3.346, 10548.251, 250.136, 52659.824 21/04/02,04:22:59,04,09,1, 11.9,1,1, 3.346, 10548.261, 250.122, 52659.795 21/04/02,04:22:59,05,09,1, 11.9,1,1, 3.346, 10548.249, 250.116, 52659.792 21/04/02,04:22:59,06,09,1, 11.9,1,1, 3.346, 10548.286, 250.144, 52659.821 21/04/02,04:22:59,07,09,1, 11.9,1,1, 3.346, 10548.263, 250.136, 52659.837 21/04/02,04:22:59,08,09,1, 11.9,1,1, 3.346, 10548.285, 250.126, 52659.824 21/04/02,04:22:59,09,09,1, 11.9,1,1, 3.346, 10548.284, 250.128, 52659.823 21/04/02,04:22:59,10,09,1, 11.9,1,1, 3.346, 10548.268, 250.111, 52659.808 21/04/02,04:22:59,11,09,1, 11.9,1,1, 3.346, 10548.287, 250.109, 52659.823 21/04/02,04:22:59,12,09,1, 11.9,1,1, 3.346, 10548.305, 250.128, 52659.777 21/04/02,04:22:59,13,09,1, 11.9,1,1, 3.346, 10548.257, 250.130, 52659.787 21/04/02,04:22:59,14,09,1, 11.9,1,1, 3.346, 10548.272, 250.139, 52659.828 21/04/02,04:22:59,15,09,1, 11.9,1,1, 3.346, 10548.291, 250.133, 52659.844 21/04/02,04:22:59,16,09,1, 11.9,1,1, 3.346, 10548.285, 250.121, 52659.946 21/04/02,04:22:59,17,09,1, 11.9,1,1, 3.346, 10548.280, 250.146, 52659.749 21/04/02,04:22:59,18,09,1, 11.9,1,1, 3.346, 10548.286, 250.163, 52659.802 21/04/02,04:22:59,19,09,1, 11.9,1,1, 3.346, 10548.299, 250.123, 52659.772 21/04/02,04:23:00,00,09,1, 11.8,1,1, 3.347, 10548.297, 250.123, 52659.772 21/04/02,04:23:00,01,09,1, 11.8,1,1, 3.347, 10548.285, 250.138, 52659.767 21/04/02,04:23:00,02,09,1, 11.8,1,1, 3.347, 10548.288, 250.127, 52659.784 21/04/02,04:23:00,03,09,1, 11.8,1,1, 3.347, 10548.281, 250.126, 52659.839 21/04/02,04:23:00,04,09,1, 11.8,1,1, 3.347, 10548.265, 250.128, 52659.856 21/04/02,04:23:00,05,09,1, 11.8,1,1, 3.347, 10548.310, 250.118, 52659.812 21/04/02,04:23:00,06,09,1, 11.8,1,1, 3.347, 10548.314, 250.137, 52659.835 21/04/02,04:23:00,07,09,1, 11.8,1,1, 3.347, 10548.309, 250.145, 52659.834 21/04/02,04:23:00,08,09,1, 11.8,1,1, 3.347, 10548.302, 250.132, 52659.828 21/04/02,04:23:00,09,09,1, 11.8,1,1, 3.347, 10548.296, 250.158, 52659.840 21/04/02,04:23:00,10,09,1, 11.8,1,1, 3.347, 10548.315, 250.142, 52659.840 21/04/02,04:23:00,11,09,1, 11.8,1,1, 3.347, 10548.294, 250.125, 52659.842 21/04/02,04:23:00,12,09,1, 11.8,1,1, 3.347, 10548.308, 250.118, 52659.794 21/04/02,04:23:00,13,09,1, 11.8,1,1, 3.347, 10548.298, 250.137, 52659.838 21/04/02,04:23:00,14,09,1, 11.8,1,1, 3.347, 10548.294, 250.137, 52659.839 21/04/02,04:23:00,15,09,1, 11.8,1,1, 3.347, 10548.306, 250.139, 52659.824 21/04/02,04:23:00,16,09,1, 11.8,1,1, 3.347, 10548.307, 250.124, 52659.832 21/04/02,04:23:00,17,09,1, 11.8,1,1, 3.347, 10548.291, 250.135, 52659.814 21/04/02,04:23:00,18,09,1, 11.8,1,1, 3.347, 10548.298, 250.132, 52659.794 21/04/02,04:23:00,19,09,1, 11.8,1,1, 3.347, 10548.272, 250.123, 52659.843 21/04/02,04:23:01,00,09,1, 11.9,1,1, 3.346, 10548.264, 250.123, 52659.843 21/04/02,04:23:01,01,09,1, 11.9,1,1, 3.346, 10548.283, 250.116, 52659.820 21/04/02,04:23:01,02,09,1, 11.9,1,1, 3.346, 10548.277, 250.122, 52659.796 21/04/02,04:23:01,03,09,1, 11.9,1,1, 3.346, 10548.311, 250.122, 52659.820 21/04/02,04:23:01,04,09,1, 11.9,1,1, 3.346, 10548.297, 250.138, 52659.842 21/04/02,04:23:01,05,09,1, 11.9,1,1, 3.346, 10548.294, 250.155, 52659.826 21/04/02,04:23:01,06,09,1, 11.9,1,1, 3.346, 10548.315, 250.137, 52659.824 21/04/02,04:23:01,07,09,1, 11.9,1,1, 3.346, 10548.314, 250.125, 52659.880 21/04/02,04:23:01,08,09,1, 11.9,1,1, 3.346, 10548.326, 250.131, 52659.796 21/04/02,04:23:01,09,09,1, 11.9,1,1, 3.346, 10548.304, 250.131, 52659.803 21/04/02,04:23:01,10,09,1, 11.9,1,1, 3.346, 10548.309, 250.119, 52659.830 21/04/02,04:23:01,11,09,1, 11.9,1,1, 3.346, 10548.321, 250.135, 52659.806 21/04/02,04:23:01,12,09,1, 11.9,1,1, 3.346, 10548.316, 250.124, 52659.816 21/04/02,04:23:01,13,09,1, 11.9,1,1, 3.346, 10548.305, 250.114, 52659.819 21/04/02,04:23:01,14,09,1, 11.9,1,1, 3.346, 10548.305, 250.113, 52659.837 21/04/02,04:23:01,15,09,1, 11.9,1,1, 3.346, 10548.318, 250.127, 52659.864 21/04/02,04:23:01,16,09,1, 11.9,1,1, 3.346, 10548.341, 250.129, 52659.808 21/04/02,04:23:01,17,09,1, 11.9,1,1, 3.346, 10548.343, 250.140, 52659.808 21/04/02,04:23:01,18,09,1, 11.9,1,1, 3.346, 10548.320, 250.127, 52659.838 21/04/02,04:23:01,19,09,1, 11.9,1,1, 3.346, 10548.318, 250.125, 52659.782 21/04/02,04:23:02,00,09,1, 11.9,1,1, 3.348, 10548.314, 250.125, 52659.782 21/04/02,04:23:02,01,09,1, 11.9,1,1, 3.348, 10548.340, 250.131, 52659.840 21/04/02,04:23:02,02,09,1, 11.9,1,1, 3.348, 10548.338, 250.141, 52659.809 21/04/02,04:23:02,03,09,1, 11.9,1,1, 3.348, 10548.326, 250.139, 52659.810 21/04/02,04:23:02,04,09,1, 11.9,1,1, 3.348, 10548.332, 250.143, 52659.811 21/04/02,04:23:02,05,09,1, 11.9,1,1, 3.348, 10548.351, 250.124, 52659.807 21/04/02,04:23:02,06,09,1, 11.9,1,1, 3.348, 10548.332, 250.129, 52659.812 21/04/02,04:23:02,07,09,1, 11.9,1,1, 3.348, 10548.334, 250.149, 52659.820 21/04/02,04:23:02,08,09,1, 11.9,1,1, 3.348, 10548.341, 250.120, 52659.807 21/04/02,04:23:02,09,09,1, 11.9,1,1, 3.348, 10548.332, 250.098, 52659.813 21/04/02,04:23:02,10,09,1, 11.9,1,1, 3.348, 10548.318, 250.132, 52659.842 21/04/02,04:23:02,11,09,1, 11.9,1,1, 3.348, 10548.337, 250.117, 52659.813 21/04/02,04:23:02,12,09,1, 11.9,1,1, 3.348, 10548.318, 250.115, 52659.831 21/04/02,04:23:02,13,09,1, 11.9,1,1, 3.348, 10548.321, 250.113, 52659.794 21/04/02,04:23:02,14,09,1, 11.9,1,1, 3.348, 10548.325, 250.119, 52659.783 21/04/02,04:23:02,15,09,1, 11.9,1,1, 3.348, 10548.338, 250.118, 52659.777 21/04/02,04:23:02,16,09,1, 11.9,1,1, 3.348, 10548.334, 250.150, 52659.813 21/04/02,04:23:02,17,09,1, 11.9,1,1, 3.348, 10548.347, 250.139, 52659.811 21/04/02,04:23:02,18,09,1, 11.9,1,1, 3.348, 10548.319, 250.125, 52659.817 21/04/02,04:23:02,19,09,1, 11.9,1,1, 3.348, 10548.324, 250.131, 52659.841 21/04/02,04:23:03,00,09,1, 11.8,1,1, 3.347, 10548.322, 250.131, 52659.841 21/04/02,04:23:03,01,09,1, 11.8,1,1, 3.347, 10548.344, 250.137, 52659.834 21/04/02,04:23:03,02,09,1, 11.8,1,1, 3.347, 10548.336, 250.122, 52659.839 21/04/02,04:23:03,03,09,1, 11.8,1,1, 3.347, 10548.344, 250.119, 52659.831 21/04/02,04:23:03,04,09,1, 11.8,1,1, 3.347, 10548.335, 250.120, 52659.836 21/04/02,04:23:03,05,09,1, 11.8,1,1, 3.347, 10548.335, 250.124, 52659.805 21/04/02,04:23:03,06,09,1, 11.8,1,1, 3.347, 10548.340, 250.120, 52659.812 21/04/02,04:23:03,07,09,1, 11.8,1,1, 3.347, 10548.297, 250.121, 52659.794 21/04/02,04:23:03,08,09,1, 11.8,1,1, 3.347, 10548.338, 250.108, 52659.797 21/04/02,04:23:03,09,09,1, 11.8,1,1, 3.347, 10548.320, 250.106, 52659.797 21/04/02,04:23:03,10,09,1, 11.8,1,1, 3.347, 10548.346, 250.105, 52659.801 21/04/02,04:23:03,11,09,1, 11.8,1,1, 3.347, 10548.337, 250.104, 52659.800 21/04/02,04:23:03,12,09,1, 11.8,1,1, 3.347, 10548.350, 250.110, 52659.782 21/04/02,04:23:03,13,09,1, 11.8,1,1, 3.347, 10548.337, 250.112, 52659.763 21/04/02,04:23:03,14,09,1, 11.8,1,1, 3.347, 10548.358, 250.106, 52659.807 21/04/02,04:23:03,15,09,1, 11.8,1,1, 3.347, 10548.351, 250.109, 52659.789 21/04/02,04:23:03,16,09,1, 11.8,1,1, 3.347, 10548.343, 250.122, 52659.804 21/04/02,04:23:03,17,09,1, 11.8,1,1, 3.347, 10548.352, 250.099, 52659.782 21/04/02,04:23:03,18,09,1, 11.8,1,1, 3.347, 10548.348, 250.109, 52659.812 21/04/02,04:23:03,19,09,1, 11.8,1,1, 3.347, 10548.351, 250.106, 52659.789 21/04/02,04:23:04,00,09,1, 11.9,1,1, 3.350, 10548.347, 250.106, 52659.789 21/04/02,04:23:04,01,09,1, 11.9,1,1, 3.350, 10548.368, 250.105, 52659.837 21/04/02,04:23:04,02,09,1, 11.9,1,1, 3.350, 10548.357, 250.102, 52659.805 21/04/02,04:23:04,03,09,1, 11.9,1,1, 3.350, 10548.360, 250.125, 52659.824 21/04/02,04:23:04,04,09,1, 11.9,1,1, 3.350, 10548.341, 250.098, 52659.799 21/04/02,04:23:04,05,09,1, 11.9,1,1, 3.350, 10548.353, 250.132, 52659.824 21/04/02,04:23:04,06,09,1, 11.9,1,1, 3.350, 10548.342, 250.092, 52659.835 21/04/02,04:23:04,07,09,1, 11.9,1,1, 3.350, 10548.370, 250.123, 52659.851 21/04/02,04:23:04,08,09,1, 11.9,1,1, 3.350, 10548.361, 250.106, 52659.832 21/04/02,04:23:04,09,09,1, 11.9,1,1, 3.350, 10548.362, 250.094, 52659.830 21/04/02,04:23:04,10,09,1, 11.9,1,1, 3.350, 10548.368, 250.129, 52659.839 21/04/02,04:23:04,11,09,1, 11.9,1,1, 3.350, 10548.361, 250.099, 52659.822 21/04/02,04:23:04,12,09,1, 11.9,1,1, 3.350, 10548.349, 250.110, 52659.817 21/04/02,04:23:04,13,09,1, 11.9,1,1, 3.350, 10548.336, 250.120, 52659.841 21/04/02,04:23:04,14,09,1, 11.9,1,1, 3.350, 10548.347, 250.098, 52659.841 21/04/02,04:23:04,15,09,1, 11.9,1,1, 3.350, 10548.379, 250.115, 52659.815 21/04/02,04:23:04,16,09,1, 11.9,1,1, 3.350, 10548.378, 250.081, 52659.871 21/04/02,04:23:04,17,09,1, 11.9,1,1, 3.350, 10548.350, 250.103, 52659.854 21/04/02,04:23:04,18,09,1, 11.9,1,1, 3.350, 10548.356, 250.084, 52659.846 21/04/02,04:23:04,19,09,1, 11.9,1,1, 3.350, 10548.379, 250.072, 52659.821 21/04/02,04:23:05,00,09,1, 11.8,1,1, 3.349, 10548.372, 250.072, 52659.821 21/04/02,04:23:05,01,09,1, 11.8,1,1, 3.349, 10548.351, 250.109, 52659.821 21/04/02,04:23:05,02,09,1, 11.8,1,1, 3.349, 10548.336, 250.105, 52659.804 21/04/02,04:23:05,03,09,1, 11.8,1,1, 3.349, 10548.358, 250.074, 52659.784 21/04/02,04:23:05,04,09,1, 11.8,1,1, 3.349, 10548.360, 250.107, 52659.797 21/04/02,04:23:05,05,09,1, 11.8,1,1, 3.349, 10548.363, 250.076, 52659.780 21/04/02,04:23:05,06,09,1, 11.8,1,1, 3.349, 10548.373, 250.111, 52659.773 21/04/02,04:23:05,07,09,1, 11.8,1,1, 3.349, 10548.372, 250.115, 52659.815 21/04/02,04:23:05,08,09,1, 11.8,1,1, 3.349, 10548.355, 250.112, 52659.794 21/04/02,04:23:05,09,09,1, 11.8,1,1, 3.349, 10548.385, 250.092, 52659.772 21/04/02,04:23:05,10,09,1, 11.8,1,1, 3.349, 10548.390, 250.109, 52659.806 21/04/02,04:23:05,11,09,1, 11.8,1,1, 3.349, 10548.377, 250.098, 52659.763 21/04/02,04:23:05,12,09,1, 11.8,1,1, 3.349, 10548.344, 250.105, 52659.748 21/04/02,04:23:05,13,09,1, 11.8,1,1, 3.349, 10548.348, 250.118, 52659.797 21/04/02,04:23:05,14,09,1, 11.8,1,1, 3.349, 10548.363, 250.104, 52659.808 21/04/02,04:23:05,15,09,1, 11.8,1,1, 3.349, 10548.374, 250.104, 52659.753 21/04/02,04:23:05,16,09,1, 11.8,1,1, 3.349, 10548.354, 250.116, 52659.767 21/04/02,04:23:05,17,09,1, 11.8,1,1, 3.349, 10548.367, 250.088, 52659.786 21/04/02,04:23:05,18,09,1, 11.8,1,1, 3.349, 10548.381, 250.100, 52659.767 21/04/02,04:23:05,19,09,1, 11.8,1,1, 3.349, 10548.367, 250.114, 52659.779 21/04/02,04:23:06,00,09,1, 11.9,1,1, 3.346, 10548.364, 250.114, 52659.779 21/04/02,04:23:06,01,09,1, 11.9,1,1, 3.346, 10548.388, 250.078, 52659.771 21/04/02,04:23:06,02,09,1, 11.9,1,1, 3.346, 10548.362, 250.102, 52659.724 21/04/02,04:23:06,03,09,1, 11.9,1,1, 3.346, 10548.382, 250.074, 52659.796 21/04/02,04:23:06,04,09,1, 11.9,1,1, 3.346, 10548.373, 250.061, 52659.750 21/04/02,04:23:06,05,09,1, 11.9,1,1, 3.346, 10548.378, 250.083, 52659.730 21/04/02,04:23:06,06,09,1, 11.9,1,1, 3.346, 10548.407, 250.106, 52659.750 21/04/02,04:23:06,07,09,1, 11.9,1,1, 3.346, 10548.373, 250.093, 52659.737 21/04/02,04:23:06,08,09,1, 11.9,1,1, 3.346, 10548.394, 250.081, 52659.754 21/04/02,04:23:06,09,09,1, 11.9,1,1, 3.346, 10548.379, 250.106, 52659.779 21/04/02,04:23:06,10,09,1, 11.9,1,1, 3.346, 10548.396, 250.059, 52659.759 21/04/02,04:23:06,11,09,1, 11.9,1,1, 3.346, 10548.375, 250.099, 52659.747 21/04/02,04:23:06,12,09,1, 11.9,1,1, 3.346, 10548.387, 250.092, 52659.760 21/04/02,04:23:06,13,09,1, 11.9,1,1, 3.346, 10548.376, 250.086, 52659.875 21/04/02,04:23:06,14,09,1, 11.9,1,1, 3.346, 10548.386, 250.104, 52659.794 21/04/02,04:23:06,15,09,1, 11.9,1,1, 3.346, 10548.394, 250.118, 52659.798 21/04/02,04:23:06,16,09,1, 11.9,1,1, 3.346, 10548.358, 250.096, 52659.808 21/04/02,04:23:06,17,09,1, 11.9,1,1, 3.346, 10548.417, 250.082, 52659.710 21/04/02,04:23:06,18,09,1, 11.9,1,1, 3.346, 10548.390, 250.096, 52659.713 21/04/02,04:23:06,19,09,1, 11.9,1,1, 3.346, 10548.394, 250.104, 52659.752 21/04/02,04:23:07,00,09,1, 11.8,1,1, 3.347, 10548.389, 250.104, 52659.752 21/04/02,04:23:07,01,09,1, 11.8,1,1, 3.347, 10548.412, 250.091, 52659.792 21/04/02,04:23:07,02,09,1, 11.8,1,1, 3.347, 10548.408, 250.073, 52659.791 21/04/02,04:23:07,03,09,1, 11.8,1,1, 3.347, 10548.411, 250.086, 52659.765 21/04/02,04:23:07,04,09,1, 11.8,1,1, 3.347, 10548.432, 250.093, 52659.779 21/04/02,04:23:07,05,09,1, 11.8,1,1, 3.347, 10548.397, 250.069, 52659.771 21/04/02,04:23:07,06,09,1, 11.8,1,1, 3.347, 10548.418, 250.081, 52659.768 21/04/02,04:23:07,07,09,1, 11.8,1,1, 3.347, 10548.395, 250.104, 52659.758 21/04/02,04:23:07,08,09,1, 11.8,1,1, 3.347, 10548.408, 250.109, 52659.729 21/04/02,04:23:07,09,09,1, 11.8,1,1, 3.347, 10548.404, 250.103, 52659.740 21/04/02,04:23:07,10,09,1, 11.8,1,1, 3.347, 10548.424, 250.082, 52659.801 21/04/02,04:23:07,11,09,1, 11.8,1,1, 3.347, 10548.385, 250.073, 52659.803 21/04/02,04:23:07,12,09,1, 11.8,1,1, 3.347, 10548.426, 250.086, 52659.798 21/04/02,04:23:07,13,09,1, 11.8,1,1, 3.347, 10548.402, 250.090, 52659.807 21/04/02,04:23:07,14,09,1, 11.8,1,1, 3.347, 10548.405, 250.069, 52659.751 21/04/02,04:23:07,15,09,1, 11.8,1,1, 3.347, 10548.418, 250.067, 52659.768 21/04/02,04:23:07,16,09,1, 11.8,1,1, 3.347, 10548.415, 250.088, 52659.823 21/04/02,04:23:07,17,09,1, 11.8,1,1, 3.347, 10548.410, 250.059, 52659.798 21/04/02,04:23:07,18,09,1, 11.8,1,1, 3.347, 10548.423, 250.086, 52659.776 21/04/02,04:23:07,19,09,1, 11.8,1,1, 3.347, 10548.406, 250.066, 52659.819 21/04/02,04:23:08,00,09,1, 11.8,1,1, 3.347, 10548.406, 250.066, 52659.819 21/04/02,04:23:08,01,09,1, 11.8,1,1, 3.347, 10548.434, 250.059, 52659.670 21/04/02,04:23:08,02,09,1, 11.8,1,1, 3.347, 10548.407, 250.074, 52659.820 21/04/02,04:23:08,03,09,1, 11.8,1,1, 3.347, 10548.425, 250.039, 52659.822 21/04/02,04:23:08,04,09,1, 11.8,1,1, 3.347, 10548.414, 250.068, 52659.802 21/04/02,04:23:08,05,09,1, 11.8,1,1, 3.347, 10548.414, 250.073, 52659.780 21/04/02,04:23:08,06,09,1, 11.8,1,1, 3.347, 10548.430, 250.059, 52659.752 21/04/02,04:23:08,07,09,1, 11.8,1,1, 3.347, 10548.415, 250.053, 52659.751 21/04/02,04:23:08,08,09,1, 11.8,1,1, 3.347, 10548.456, 250.063, 52659.767 21/04/02,04:23:08,09,09,1, 11.8,1,1, 3.347, 10548.440, 250.074, 52659.762 21/04/02,04:23:08,10,09,1, 11.8,1,1, 3.347, 10548.434, 250.076, 52659.765 21/04/02,04:23:08,11,09,1, 11.8,1,1, 3.347, 10548.438, 250.091, 52659.755 21/04/02,04:23:08,12,09,1, 11.8,1,1, 3.347, 10548.452, 250.073, 52659.780 21/04/02,04:23:08,13,09,1, 11.8,1,1, 3.347, 10548.440, 250.050, 52659.725 21/04/02,04:23:08,14,09,1, 11.8,1,1, 3.347, 10548.458, 250.044, 52659.755 21/04/02,04:23:08,15,09,1, 11.8,1,1, 3.347, 10548.460, 250.034, 52659.756 21/04/02,04:23:08,16,09,1, 11.8,1,1, 3.347, 10548.438, 250.044, 52659.762 21/04/02,04:23:08,17,09,1, 11.8,1,1, 3.347, 10548.440, 250.075, 52659.804 21/04/02,04:23:08,18,09,1, 11.8,1,1, 3.347, 10548.468, 250.032, 52659.748 21/04/02,04:23:08,19,09,1, 11.8,1,1, 3.347, 10548.459, 250.078, 52659.753 21/04/02,04:23:09,00,09,1, 11.9,1,1, 3.347, 10548.456, 250.078, 52659.753 21/04/02,04:23:09,01,09,1, 11.9,1,1, 3.347, 10548.451, 250.047, 52659.720 21/04/02,04:23:09,02,09,1, 11.9,1,1, 3.347, 10548.445, 250.063, 52659.734 21/04/02,04:23:09,03,09,1, 11.9,1,1, 3.347, 10548.452, 250.076, 52659.728 21/04/02,04:23:09,04,09,1, 11.9,1,1, 3.347, 10548.474, 250.051, 52659.737 21/04/02,04:23:09,05,09,1, 11.9,1,1, 3.347, 10548.462, 250.056, 52659.710 21/04/02,04:23:09,06,09,1, 11.9,1,1, 3.347, 10548.500, 250.070, 52659.541 21/04/02,04:23:09,07,09,1, 11.9,1,1, 3.347, 10548.488, 250.056, 52659.683 21/04/02,04:23:09,08,09,1, 11.9,1,1, 3.347, 10548.471, 250.053, 52659.708 21/04/02,04:23:09,09,09,1, 11.9,1,1, 3.347, 10548.485, 250.063, 52659.736 21/04/02,04:23:09,10,09,1, 11.9,1,1, 3.347, 10548.494, 250.048, 52659.727 21/04/02,04:23:09,11,09,1, 11.9,1,1, 3.347, 10548.447, 250.041, 52659.732 21/04/02,04:23:09,12,09,1, 11.9,1,1, 3.347, 10548.483, 250.082, 52659.726 21/04/02,04:23:09,13,09,1, 11.9,1,1, 3.347, 10548.469, 250.047, 52659.746 21/04/02,04:23:09,14,09,1, 11.9,1,1, 3.347, 10548.470, 250.039, 52659.748 21/04/02,04:23:09,15,09,1, 11.9,1,1, 3.347, 10548.462, 250.050, 52659.720 21/04/02,04:23:09,16,09,1, 11.9,1,1, 3.347, 10548.498, 250.063, 52659.723 21/04/02,04:23:09,17,09,1, 11.9,1,1, 3.347, 10548.488, 250.050, 52659.710 21/04/02,04:23:09,18,09,1, 11.9,1,1, 3.347, 10548.486, 250.066, 52659.761 21/04/02,04:23:09,19,09,1, 11.9,1,1, 3.347, 10548.500, 250.058, 52659.735 21/04/02,04:23:10,00,09,1, 11.9,1,1, 3.349, 10548.497, 250.058, 52659.735 21/04/02,04:23:10,01,09,1, 11.9,1,1, 3.349, 10548.516, 250.052, 52659.708 21/04/02,04:23:10,02,09,1, 11.9,1,1, 3.349, 10548.469, 250.043, 52659.677 21/04/02,04:23:10,03,09,1, 11.9,1,1, 3.349, 10548.487, 250.039, 52659.723 21/04/02,04:23:10,04,09,1, 11.9,1,1, 3.349, 10548.483, 250.051, 52659.740 21/04/02,04:23:10,05,09,1, 11.9,1,1, 3.349, 10548.483, 250.021, 52659.686 21/04/02,04:23:10,06,09,1, 11.9,1,1, 3.349, 10548.478, 250.045, 52659.738 21/04/02,04:23:10,07,09,1, 11.9,1,1, 3.349, 10548.489, 250.059, 52659.752 21/04/02,04:23:10,08,09,1, 11.9,1,1, 3.349, 10548.508, 250.031, 52659.756 21/04/02,04:23:10,09,09,1, 11.9,1,1, 3.349, 10548.500, 250.039, 52659.733 21/04/02,04:23:10,10,09,1, 11.9,1,1, 3.349, 10548.509, 250.089, 52659.756 21/04/02,04:23:10,11,09,1, 11.9,1,1, 3.349, 10548.504, 250.047, 52659.718 21/04/02,04:23:10,12,09,1, 11.9,1,1, 3.349, 10548.505, 250.077, 52659.729 21/04/02,04:23:10,13,09,1, 11.9,1,1, 3.349, 10548.510, 250.053, 52659.734 21/04/02,04:23:10,14,09,1, 11.9,1,1, 3.349, 10548.516, 250.033, 52659.714 21/04/02,04:23:10,15,09,1, 11.9,1,1, 3.349, 10548.497, 250.064, 52659.694 21/04/02,04:23:10,16,09,1, 11.9,1,1, 3.349, 10548.513, 250.086, 52659.734 21/04/02,04:23:10,17,09,1, 11.9,1,1, 3.349, 10548.518, 250.048, 52659.724 21/04/02,04:23:10,18,09,1, 11.9,1,1, 3.349, 10548.519, 250.049, 52659.707 21/04/02,04:23:10,19,09,1, 11.9,1,1, 3.349, 10548.529, 250.062, 52659.706 21/04/02,04:23:11,00,09,1, 11.8,1,1, 3.348, 10548.522, 250.062, 52659.706 21/04/02,04:23:11,01,09,1, 11.8,1,1, 3.348, 10548.509, 250.035, 52659.658 21/04/02,04:23:11,02,09,1, 11.8,1,1, 3.348, 10548.542, 250.076, 52659.711 21/04/02,04:23:11,03,09,1, 11.8,1,1, 3.348, 10548.526, 250.031, 52659.683 21/04/02,04:23:11,04,09,1, 11.8,1,1, 3.348, 10548.533, 250.059, 52659.724 21/04/02,04:23:11,05,09,1, 11.8,1,1, 3.348, 10548.529, 250.057, 52659.760 21/04/02,04:23:11,06,09,1, 11.8,1,1, 3.348, 10548.526, 250.058, 52659.714 21/04/02,04:23:11,07,09,1, 11.8,1,1, 3.348, 10548.535, 250.054, 52659.755 21/04/02,04:23:11,08,09,1, 11.8,1,1, 3.348, 10548.518, 250.052, 52659.719 21/04/02,04:23:11,09,09,1, 11.8,1,1, 3.348, 10548.544, 250.076, 52659.720 21/04/02,04:23:11,10,09,1, 11.8,1,1, 3.348, 10548.532, 250.054, 52659.719 21/04/02,04:23:11,11,09,1, 11.8,1,1, 3.348, 10548.532, 250.036, 52659.857 21/04/02,04:23:11,12,09,1, 11.8,1,1, 3.348, 10548.559, 250.028, 52659.684 21/04/02,04:23:11,13,09,1, 11.8,1,1, 3.348, 10548.531, 250.027, 52659.820 21/04/02,04:23:11,14,09,1, 11.8,1,1, 3.348, 10548.564, 250.029, 52659.660 21/04/02,04:23:11,15,09,1, 11.8,1,1, 3.348, 10548.555, 250.002, 52659.646 21/04/02,04:23:11,16,09,1, 11.8,1,1, 3.348, 10548.541, 250.021, 52659.658 21/04/02,04:23:11,17,09,1, 11.8,1,1, 3.348, 10548.553, 250.065, 52659.720 21/04/02,04:23:11,18,09,1, 11.8,1,1, 3.348, 10548.567, 250.012, 52659.699 21/04/02,04:23:11,19,09,1, 11.8,1,1, 3.348, 10548.555, 250.036, 52659.705 21/04/02,04:23:12,00,09,1, 11.9,1,1, 3.349, 10548.548, 250.036, 52659.705 21/04/02,04:23:12,01,09,1, 11.9,1,1, 3.349, 10548.572, 250.036, 52659.724 21/04/02,04:23:12,02,09,1, 11.9,1,1, 3.349, 10548.573, 250.036, 52659.671 21/04/02,04:23:12,03,09,1, 11.9,1,1, 3.349, 10548.564, 250.037, 52659.737 21/04/02,04:23:12,04,09,1, 11.9,1,1, 3.349, 10548.566, 250.002, 52659.739 21/04/02,04:23:12,05,09,1, 11.9,1,1, 3.349, 10548.584, 250.044, 52659.590 21/04/02,04:23:12,06,09,1, 11.9,1,1, 3.349, 10548.560, 250.047, 52659.765 21/04/02,04:23:12,07,09,1, 11.9,1,1, 3.349, 10548.563, 250.004, 52659.758 21/04/02,04:23:12,08,09,1, 11.9,1,1, 3.349, 10548.557, 250.010, 52659.736 21/04/02,04:23:12,09,09,1, 11.9,1,1, 3.349, 10548.577, 250.027, 52659.712 21/04/02,04:23:12,10,09,1, 11.9,1,1, 3.349, 10548.583, 250.028, 52659.727 21/04/02,04:23:12,11,09,1, 11.9,1,1, 3.349, 10548.596, 250.031, 52659.735 21/04/02,04:23:12,12,09,1, 11.9,1,1, 3.349, 10548.588, 250.018, 52659.741 21/04/02,04:23:12,13,09,1, 11.9,1,1, 3.349, 10548.596, 250.018, 52659.746 21/04/02,04:23:12,14,09,1, 11.9,1,1, 3.349, 10548.607, 250.031, 52659.722 21/04/02,04:23:12,15,09,1, 11.9,1,1, 3.349, 10548.596, 250.025, 52659.698 21/04/02,04:23:12,16,09,1, 11.9,1,1, 3.349, 10548.568, 250.006, 52659.732 21/04/02,04:23:12,17,09,1, 11.9,1,1, 3.349, 10548.579, 250.048, 52659.721 21/04/02,04:23:12,18,09,1, 11.9,1,1, 3.349, 10548.630, 250.049, 52659.753 21/04/02,04:23:12,19,09,1, 11.9,1,1, 3.349, 10548.596, 250.034, 52659.740 21/04/02,04:23:13,00,09,1, 11.9,1,1, 3.346, 10548.589, 250.034, 52659.740 21/04/02,04:23:13,01,09,1, 11.9,1,1, 3.346, 10548.602, 250.025, 52659.708 21/04/02,04:23:13,02,09,1, 11.9,1,1, 3.346, 10548.617, 250.032, 52659.708 21/04/02,04:23:13,03,09,1, 11.9,1,1, 3.346, 10548.614, 250.022, 52659.732 21/04/02,04:23:13,04,09,1, 11.9,1,1, 3.346, 10548.615, 250.034, 52659.706 21/04/02,04:23:13,05,09,1, 11.9,1,1, 3.346, 10548.594, 250.028, 52659.694 21/04/02,04:23:13,06,09,1, 11.9,1,1, 3.346, 10548.615, 250.007, 52659.673 21/04/02,04:23:13,07,09,1, 11.9,1,1, 3.346, 10548.629, 250.025, 52659.692 21/04/02,04:23:13,08,09,1, 11.9,1,1, 3.346, 10548.615, 250.017, 52659.685 21/04/02,04:23:13,09,09,1, 11.9,1,1, 3.346, 10548.620, 249.993, 52659.692 21/04/02,04:23:13,10,09,1, 11.9,1,1, 3.346, 10548.626, 250.010, 52659.654 21/04/02,04:23:13,11,09,1, 11.9,1,1, 3.346, 10548.623, 250.014, 52659.690 21/04/02,04:23:13,12,09,1, 11.9,1,1, 3.346, 10548.634, 249.996, 52659.671 21/04/02,04:23:13,13,09,1, 11.9,1,1, 3.346, 10548.617, 250.029, 52659.687 21/04/02,04:23:13,14,09,1, 11.9,1,1, 3.346, 10548.652, 250.013, 52659.684 21/04/02,04:23:13,15,09,1, 11.9,1,1, 3.346, 10548.630, 250.018, 52659.680 21/04/02,04:23:13,16,09,1, 11.9,1,1, 3.346, 10548.644, 250.026, 52659.683 21/04/02,04:23:13,17,09,1, 11.9,1,1, 3.346, 10548.667, 250.023, 52659.675 21/04/02,04:23:13,18,09,1, 11.9,1,1, 3.346, 10548.667, 250.005, 52659.685 21/04/02,04:23:13,19,09,1, 11.9,1,1, 3.346, 10548.655, 250.003, 52659.681 21/04/02,04:23:14,00,09,1, 11.9,1,1, 3.347, 10548.648, 250.003, 52659.681 21/04/02,04:23:14,01,09,1, 11.9,1,1, 3.347, 10548.671, 250.011, 52659.676 21/04/02,04:23:14,02,09,1, 11.9,1,1, 3.347, 10548.687, 250.001, 52659.679 21/04/02,04:23:14,03,09,1, 11.9,1,1, 3.347, 10548.650, 250.010, 52659.716 21/04/02,04:23:14,04,09,1, 11.9,1,1, 3.347, 10548.663, 250.014, 52659.663 21/04/02,04:23:14,05,09,1, 11.9,1,1, 3.347, 10548.655, 250.019, 52659.664 21/04/02,04:23:14,06,09,1, 11.9,1,1, 3.347, 10548.660, 250.017, 52659.687 21/04/02,04:23:14,07,09,1, 11.9,1,1, 3.347, 10548.690, 249.996, 52659.695 21/04/02,04:23:14,08,09,1, 11.9,1,1, 3.347, 10548.672, 249.989, 52659.659 21/04/02,04:23:14,09,09,1, 11.9,1,1, 3.347, 10548.673, 250.010, 52659.681 21/04/02,04:23:14,10,09,1, 11.9,1,1, 3.347, 10548.677, 250.003, 52659.678 21/04/02,04:23:14,11,09,1, 11.9,1,1, 3.347, 10548.682, 249.994, 52659.696 21/04/02,04:23:14,12,09,1, 11.9,1,1, 3.347, 10548.691, 250.020, 52659.671 21/04/02,04:23:14,13,09,1, 11.9,1,1, 3.347, 10548.688, 249.989, 52659.691 21/04/02,04:23:14,14,09,1, 11.9,1,1, 3.347, 10548.701, 250.012, 52659.685 21/04/02,04:23:14,15,09,1, 11.9,1,1, 3.347, 10548.710, 250.008, 52659.688 21/04/02,04:23:14,16,09,1, 11.9,1,1, 3.347, 10548.700, 249.999, 52659.699 21/04/02,04:23:14,17,09,1, 11.9,1,1, 3.347, 10548.709, 250.030, 52659.654 21/04/02,04:23:14,18,09,1, 11.9,1,1, 3.347, 10548.726, 250.032, 52659.689 21/04/02,04:23:14,19,09,1, 11.9,1,1, 3.347, 10548.701, 249.994, 52659.697 21/04/02,04:23:15,00,09,1, 11.9,1,1, 3.351, 10548.698, 249.994, 52659.697 21/04/02,04:23:15,01,09,1, 11.9,1,1, 3.351, 10548.706, 250.018, 52659.707 21/04/02,04:23:15,02,09,1, 11.9,1,1, 3.351, 10548.710, 249.982, 52659.698 21/04/02,04:23:15,03,09,1, 11.9,1,1, 3.351, 10548.719, 250.006, 52659.682 21/04/02,04:23:15,04,09,1, 11.9,1,1, 3.351, 10548.718, 250.025, 52659.694 21/04/02,04:23:15,05,09,1, 11.9,1,1, 3.351, 10548.722, 249.995, 52659.682 21/04/02,04:23:15,06,09,1, 11.9,1,1, 3.351, 10548.696, 250.013, 52659.669 21/04/02,04:23:15,07,09,1, 11.9,1,1, 3.351, 10548.711, 250.017, 52659.705 21/04/02,04:23:15,08,09,1, 11.9,1,1, 3.351, 10548.716, 250.007, 52659.705 21/04/02,04:23:15,09,09,1, 11.9,1,1, 3.351, 10548.716, 250.007, 52659.743 21/04/02,04:23:15,10,09,1, 11.9,1,1, 3.351, 10548.729, 250.009, 52659.729 21/04/02,04:23:15,11,09,1, 11.9,1,1, 3.351, 10548.720, 249.996, 52659.712 21/04/02,04:23:15,12,09,1, 11.9,1,1, 3.351, 10548.729, 249.975, 52659.666 21/04/02,04:23:15,13,09,1, 11.9,1,1, 3.351, 10548.749, 250.009, 52659.700 21/04/02,04:23:15,14,09,1, 11.9,1,1, 3.351, 10548.702, 249.989, 52659.691 21/04/02,04:23:15,15,09,1, 11.9,1,1, 3.351, 10548.733, 250.000, 52659.694 21/04/02,04:23:15,16,09,1, 11.9,1,1, 3.351, 10548.752, 249.994, 52659.683 21/04/02,04:23:15,17,09,1, 11.9,1,1, 3.351, 10548.759, 250.002, 52659.665 21/04/02,04:23:15,18,09,1, 11.9,1,1, 3.351, 10548.748, 250.005, 52659.694 21/04/02,04:23:15,19,09,1, 11.9,1,1, 3.351, 10548.753, 250.011, 52659.683 21/04/02,04:23:16,00,09,1, 11.8,1,1, 3.351, 10548.748, 250.011, 52659.683 21/04/02,04:23:16,01,09,1, 11.8,1,1, 3.351, 10548.745, 249.992, 52659.650 21/04/02,04:23:16,02,09,1, 11.8,1,1, 3.351, 10548.759, 250.017, 52659.660 21/04/02,04:23:16,03,09,1, 11.8,1,1, 3.351, 10548.762, 249.975, 52659.654 21/04/02,04:23:16,04,09,1, 11.8,1,1, 3.351, 10548.764, 249.957, 52659.624 21/04/02,04:23:16,05,09,1, 11.8,1,1, 3.351, 10548.771, 249.984, 52659.636 21/04/02,04:23:16,06,09,1, 11.8,1,1, 3.351, 10548.774, 249.972, 52659.610 21/04/02,04:23:16,07,09,1, 11.8,1,1, 3.351, 10548.755, 250.007, 52659.630 21/04/02,04:23:16,08,09,1, 11.8,1,1, 3.351, 10548.786, 250.013, 52659.622 21/04/02,04:23:16,09,09,1, 11.8,1,1, 3.351, 10548.760, 250.015, 52659.642 21/04/02,04:23:16,10,09,1, 11.8,1,1, 3.351, 10548.770, 249.992, 52659.626 21/04/02,04:23:16,11,09,1, 11.8,1,1, 3.351, 10548.785, 249.993, 52659.600 21/04/02,04:23:16,12,09,1, 11.8,1,1, 3.351, 10548.808, 249.994, 52659.645 21/04/02,04:23:16,13,09,1, 11.8,1,1, 3.351, 10548.796, 249.993, 52659.637 21/04/02,04:23:16,14,09,1, 11.8,1,1, 3.351, 10548.781, 250.007, 52659.665 21/04/02,04:23:16,15,09,1, 11.8,1,1, 3.351, 10548.784, 249.988, 52659.656 21/04/02,04:23:16,16,09,1, 11.8,1,1, 3.351, 10548.794, 249.969, 52659.625 21/04/02,04:23:16,17,09,1, 11.8,1,1, 3.351, 10548.809, 250.003, 52659.681 21/04/02,04:23:16,18,09,1, 11.8,1,1, 3.351, 10548.799, 249.982, 52659.613 21/04/02,04:23:16,19,09,1, 11.8,1,1, 3.351, 10548.832, 249.979, 52659.624 21/04/02,04:23:17,00,09,1, 11.9,1,1, 3.345, 10548.831, 249.979, 52659.624 21/04/02,04:23:17,01,09,1, 11.9,1,1, 3.345, 10548.826, 249.981, 52659.666 21/04/02,04:23:17,02,09,1, 11.9,1,1, 3.345, 10548.795, 249.972, 52659.636 21/04/02,04:23:17,03,09,1, 11.9,1,1, 3.345, 10548.807, 249.993, 52659.654 21/04/02,04:23:17,04,09,1, 11.9,1,1, 3.345, 10548.812, 249.998, 52659.653 21/04/02,04:23:17,05,09,1, 11.9,1,1, 3.345, 10548.827, 249.967, 52659.630 21/04/02,04:23:17,06,09,1, 11.9,1,1, 3.345, 10548.817, 249.981, 52659.667 21/04/02,04:23:17,07,09,1, 11.9,1,1, 3.345, 10548.829, 249.974, 52659.645 21/04/02,04:23:17,08,09,1, 11.9,1,1, 3.345, 10548.831, 249.981, 52659.640 21/04/02,04:23:17,09,09,1, 11.9,1,1, 3.345, 10548.841, 249.983, 52659.705 21/04/02,04:23:17,10,09,1, 11.9,1,1, 3.345, 10548.850, 249.977, 52659.664 21/04/02,04:23:17,11,09,1, 11.9,1,1, 3.345, 10548.838, 249.957, 52659.658 21/04/02,04:23:17,12,09,1, 11.9,1,1, 3.345, 10548.849, 249.966, 52659.639 21/04/02,04:23:17,13,09,1, 11.9,1,1, 3.345, 10548.854, 249.977, 52659.663 21/04/02,04:23:17,14,09,1, 11.9,1,1, 3.345, 10548.860, 249.972, 52659.642 21/04/02,04:23:17,15,09,1, 11.9,1,1, 3.345, 10548.855, 249.998, 52659.650 21/04/02,04:23:17,16,09,1, 11.9,1,1, 3.345, 10548.864, 249.969, 52659.662 21/04/02,04:23:17,17,09,1, 11.9,1,1, 3.345, 10548.854, 249.971, 52659.646 21/04/02,04:23:17,18,09,1, 11.9,1,1, 3.345, 10548.855, 249.969, 52659.651 21/04/02,04:23:17,19,09,1, 11.9,1,1, 3.345, 10548.850, 249.990, 52659.684 21/04/02,04:23:18,00,09,1, 11.9,1,1, 3.347, 10548.848, 249.990, 52659.684 21/04/02,04:23:18,01,09,1, 11.9,1,1, 3.347, 10548.869, 249.998, 52659.649 21/04/02,04:23:18,02,09,1, 11.9,1,1, 3.347, 10548.876, 249.985, 52659.640 21/04/02,04:23:18,03,09,1, 11.9,1,1, 3.347, 10548.854, 249.975, 52659.634 21/04/02,04:23:18,04,09,1, 11.9,1,1, 3.347, 10548.846, 249.977, 52659.650 21/04/02,04:23:18,05,09,1, 11.9,1,1, 3.347, 10548.871, 249.968, 52659.658 21/04/02,04:23:18,06,09,1, 11.9,1,1, 3.347, 10548.881, 249.969, 52659.651 21/04/02,04:23:18,07,09,1, 11.9,1,1, 3.347, 10548.870, 249.970, 52659.650 21/04/02,04:23:18,08,09,1, 11.9,1,1, 3.347, 10548.872, 249.963, 52659.679 21/04/02,04:23:18,09,09,1, 11.9,1,1, 3.347, 10548.858, 249.964, 52659.676 21/04/02,04:23:18,10,09,1, 11.9,1,1, 3.347, 10548.889, 249.992, 52659.669 21/04/02,04:23:18,11,09,1, 11.9,1,1, 3.347, 10548.880, 249.972, 52659.679 21/04/02,04:23:18,12,09,1, 11.9,1,1, 3.347, 10548.882, 249.979, 52659.665 21/04/02,04:23:18,13,09,1, 11.9,1,1, 3.347, 10548.886, 249.969, 52659.698 21/04/02,04:23:18,14,09,1, 11.9,1,1, 3.347, 10548.888, 249.960, 52659.684 21/04/02,04:23:18,15,09,1, 11.9,1,1, 3.347, 10548.908, 249.951, 52659.635 21/04/02,04:23:18,16,09,1, 11.9,1,1, 3.347, 10548.894, 249.947, 52659.649 21/04/02,04:23:18,17,09,1, 11.9,1,1, 3.347, 10548.924, 249.966, 52659.669 21/04/02,04:23:18,18,09,1, 11.9,1,1, 3.347, 10548.917, 249.961, 52659.665 21/04/02,04:23:18,19,09,1, 11.9,1,1, 3.347, 10548.876, 249.978, 52659.666 21/04/02,04:23:19,00,09,1, 11.9,1,1, 3.345, 10548.873, 249.978, 52659.666 21/04/02,04:23:19,01,09,1, 11.9,1,1, 3.345, 10548.920, 249.971, 52659.676 21/04/02,04:23:19,02,09,1, 11.9,1,1, 3.345, 10548.933, 250.001, 52659.693 21/04/02,04:23:19,03,09,1, 11.9,1,1, 3.345, 10548.944, 249.956, 52659.699 21/04/02,04:23:19,04,09,1, 11.9,1,1, 3.345, 10548.913, 249.962, 52659.665 21/04/02,04:23:19,05,09,1, 11.9,1,1, 3.345, 10548.943, 249.998, 52659.677 21/04/02,04:23:19,06,09,1, 11.9,1,1, 3.345, 10548.933, 249.989, 52659.676 21/04/02,04:23:19,07,09,1, 11.9,1,1, 3.345, 10548.933, 249.981, 52659.698 21/04/02,04:23:19,08,09,1, 11.9,1,1, 3.345, 10548.921, 249.989, 52659.626 21/04/02,04:23:19,09,09,1, 11.9,1,1, 3.345, 10548.926, 250.015, 52659.673 21/04/02,04:23:19,10,09,1, 11.9,1,1, 3.345, 10548.939, 249.987, 52659.687 21/04/02,04:23:19,11,09,1, 11.9,1,1, 3.345, 10548.943, 249.979, 52659.683 21/04/02,04:23:19,12,09,1, 11.9,1,1, 3.345, 10548.929, 250.008, 52659.681 21/04/02,04:23:19,13,09,1, 11.9,1,1, 3.345, 10548.941, 249.975, 52659.677 21/04/02,04:23:19,14,09,1, 11.9,1,1, 3.345, 10548.930, 249.990, 52659.710 21/04/02,04:23:19,15,09,1, 11.9,1,1, 3.345, 10548.957, 249.997, 52659.694 21/04/02,04:23:19,16,09,1, 11.9,1,1, 3.345, 10548.938, 249.982, 52659.688 21/04/02,04:23:19,17,09,1, 11.9,1,1, 3.345, 10548.967, 249.990, 52659.675 21/04/02,04:23:19,18,09,1, 11.9,1,1, 3.345, 10548.963, 250.025, 52659.704 21/04/02,04:23:19,19,09,1, 11.9,1,1, 3.345, 10548.953, 249.964, 52659.539 21/04/02,04:23:20,00,09,1, 11.9,1,1, 3.350, 10548.948, 249.964, 52659.539 21/04/02,04:23:20,01,09,1, 11.9,1,1, 3.350, 10548.968, 249.998, 52659.646 21/04/02,04:23:20,02,09,1, 11.9,1,1, 3.350, 10548.940, 249.998, 52659.633 21/04/02,04:23:20,03,09,1, 11.9,1,1, 3.350, 10548.949, 249.997, 52659.663 21/04/02,04:23:20,04,09,1, 11.9,1,1, 3.350, 10548.962, 249.990, 52659.682 21/04/02,04:23:20,05,09,1, 11.9,1,1, 3.350, 10548.971, 249.992, 52659.660 21/04/02,04:23:20,06,09,1, 11.9,1,1, 3.350, 10548.954, 249.979, 52659.682 21/04/02,04:23:20,07,09,1, 11.9,1,1, 3.350, 10548.949, 249.993, 52659.697 21/04/02,04:23:20,08,09,1, 11.9,1,1, 3.350, 10548.956, 249.992, 52659.688 21/04/02,04:23:20,09,09,1, 11.9,1,1, 3.350, 10548.951, 249.990, 52659.693 21/04/02,04:23:20,10,09,1, 11.9,1,1, 3.350, 10548.974, 250.007, 52659.705 21/04/02,04:23:20,11,09,1, 11.9,1,1, 3.350, 10548.970, 249.988, 52659.712 21/04/02,04:23:20,12,09,1, 11.9,1,1, 3.350, 10548.970, 250.000, 52659.705 21/04/02,04:23:20,13,09,1, 11.9,1,1, 3.350, 10548.997, 250.016, 52659.706 21/04/02,04:23:20,14,09,1, 11.9,1,1, 3.350, 10548.961, 249.996, 52659.716 21/04/02,04:23:20,15,09,1, 11.9,1,1, 3.350, 10548.970, 250.015, 52659.692 21/04/02,04:23:20,16,09,1, 11.9,1,1, 3.350, 10548.979, 249.993, 52659.711 21/04/02,04:23:20,17,09,1, 11.9,1,1, 3.350, 10548.966, 249.995, 52659.690 21/04/02,04:23:20,18,09,1, 11.9,1,1, 3.350, 10548.972, 249.979, 52659.694 21/04/02,04:23:20,19,09,1, 11.9,1,1, 3.350, 10548.984, 249.990, 52659.669 21/04/02,04:23:21,00,09,1, 11.9,1,1, 3.347, 10548.981, 249.990, 52659.669 21/04/02,04:23:21,01,09,1, 11.9,1,1, 3.347, 10548.980, 250.005, 52659.659 21/04/02,04:23:21,02,09,1, 11.9,1,1, 3.347, 10548.985, 249.992, 52659.670 21/04/02,04:23:21,03,09,1, 11.9,1,1, 3.347, 10548.984, 249.971, 52659.675 21/04/02,04:23:21,04,09,1, 11.9,1,1, 3.347, 10548.991, 250.008, 52659.673 21/04/02,04:23:21,05,09,1, 11.9,1,1, 3.347, 10548.997, 249.986, 52659.714 21/04/02,04:23:21,06,09,1, 11.9,1,1, 3.347, 10549.002, 249.964, 52659.658 21/04/02,04:23:21,07,09,1, 11.9,1,1, 3.347, 10549.024, 249.971, 52659.680 21/04/02,04:23:21,08,09,1, 11.9,1,1, 3.347, 10548.997, 250.009, 52659.686 21/04/02,04:23:21,09,09,1, 11.9,1,1, 3.347, 10548.998, 249.982, 52659.656 21/04/02,04:23:21,10,09,1, 11.9,1,1, 3.347, 10548.999, 249.988, 52659.708 21/04/02,04:23:21,11,09,1, 11.9,1,1, 3.347, 10548.989, 249.973, 52659.687 21/04/02,04:23:21,12,09,1, 11.9,1,1, 3.347, 10549.002, 249.974, 52659.649 21/04/02,04:23:21,13,09,1, 11.9,1,1, 3.347, 10548.992, 249.979, 52659.646 21/04/02,04:23:21,14,09,1, 11.9,1,1, 3.347, 10548.999, 249.993, 52659.687 21/04/02,04:23:21,15,09,1, 11.9,1,1, 3.347, 10549.010, 249.979, 52659.693 21/04/02,04:23:21,16,09,1, 11.9,1,1, 3.347, 10549.017, 250.011, 52659.679 21/04/02,04:23:21,17,09,1, 11.9,1,1, 3.347, 10549.002, 250.015, 52659.673 21/04/02,04:23:21,18,09,1, 11.9,1,1, 3.347, 10548.992, 250.000, 52659.684 21/04/02,04:23:21,19,09,1, 11.9,1,1, 3.347, 10549.009, 249.989, 52659.700 21/04/02,04:23:22,00,09,1, 11.8,1,1, 3.345, 10549.006, 249.989, 52659.700 21/04/02,04:23:22,01,09,1, 11.8,1,1, 3.345, 10549.020, 250.015, 52659.683 21/04/02,04:23:22,02,09,1, 11.8,1,1, 3.345, 10549.012, 250.008, 52659.655 21/04/02,04:23:22,03,09,1, 11.8,1,1, 3.345, 10548.995, 250.012, 52659.726 21/04/02,04:23:22,04,09,1, 11.8,1,1, 3.345, 10549.005, 250.001, 52659.673 21/04/02,04:23:22,05,09,1, 11.8,1,1, 3.345, 10549.037, 250.005, 52659.693 21/04/02,04:23:22,06,09,1, 11.8,1,1, 3.345, 10549.032, 250.027, 52659.685 21/04/02,04:23:22,07,09,1, 11.8,1,1, 3.345, 10549.046, 249.992, 52659.695 21/04/02,04:23:22,08,09,1, 11.8,1,1, 3.345, 10549.040, 250.018, 52659.685 21/04/02,04:23:22,09,09,1, 11.8,1,1, 3.345, 10549.047, 250.025, 52659.726 21/04/02,04:23:22,10,09,1, 11.8,1,1, 3.345, 10549.038, 249.986, 52659.677 21/04/02,04:23:22,11,09,1, 11.8,1,1, 3.345, 10549.038, 250.018, 52659.681 21/04/02,04:23:22,12,09,1, 11.8,1,1, 3.345, 10549.048, 250.023, 52659.676 21/04/02,04:23:22,13,09,1, 11.8,1,1, 3.345, 10549.052, 250.021, 52659.715 21/04/02,04:23:22,14,09,1, 11.8,1,1, 3.345, 10549.037, 250.014, 52659.679 21/04/02,04:23:22,15,09,1, 11.8,1,1, 3.345, 10549.043, 250.023, 52659.702 21/04/02,04:23:22,16,09,1, 11.8,1,1, 3.345, 10549.051, 250.032, 52659.725 21/04/02,04:23:22,17,09,1, 11.8,1,1, 3.345, 10549.028, 250.033, 52659.730 21/04/02,04:23:22,18,09,1, 11.8,1,1, 3.345, 10549.054, 250.015, 52659.712 21/04/02,04:23:22,19,09,1, 11.8,1,1, 3.345, 10549.043, 250.035, 52659.737 21/04/02,04:23:23,00,09,1, 11.9,1,1, 3.347, 10549.040, 250.035, 52659.737 21/04/02,04:23:23,01,09,1, 11.9,1,1, 3.347, 10549.036, 250.047, 52659.720 21/04/02,04:23:23,02,09,1, 11.9,1,1, 3.347, 10549.004, 250.021, 52659.531 21/04/02,04:23:23,03,09,1, 11.9,1,1, 3.347, 10548.967, 250.044, 52659.828 21/04/02,04:23:23,04,09,1, 11.9,1,1, 3.347, 10549.051, 250.027, 52659.796 21/04/02,04:23:23,05,09,1, 11.9,1,1, 3.347, 10549.009, 250.013, 52659.794 21/04/02,04:23:23,06,09,1, 11.9,1,1, 3.347, 10549.025, 250.030, 52659.799 21/04/02,04:23:23,07,09,1, 11.9,1,1, 3.347, 10549.034, 250.041, 52659.788 21/04/02,04:23:23,08,09,1, 11.9,1,1, 3.347, 10549.039, 250.003, 52659.731 21/04/02,04:23:23,09,09,1, 11.9,1,1, 3.347, 10548.992, 250.041, 52659.942 21/04/02,04:23:23,10,09,1, 11.9,1,1, 3.347, 10549.023, 250.037, 52659.769 21/04/02,04:23:23,11,09,1, 11.9,1,1, 3.347, 10549.035, 250.023, 52659.780 21/04/02,04:23:23,12,09,1, 11.9,1,1, 3.347, 10549.037, 250.020, 52659.736 21/04/02,04:23:23,13,09,1, 11.9,1,1, 3.347, 10549.059, 250.057, 52659.762 21/04/02,04:23:23,14,09,1, 11.9,1,1, 3.347, 10549.061, 250.009, 52659.745 21/04/02,04:23:23,15,09,1, 11.9,1,1, 3.347, 10549.057, 250.019, 52659.714 21/04/02,04:23:23,16,09,1, 11.9,1,1, 3.347, 10549.053, 250.041, 52659.738 21/04/02,04:23:23,17,09,1, 11.9,1,1, 3.347, 10549.045, 250.023, 52659.707 21/04/02,04:23:23,18,09,1, 11.9,1,1, 3.347, 10549.052, 250.037, 52659.728 21/04/02,04:23:23,19,09,1, 11.9,1,1, 3.347, 10549.062, 250.030, 52659.743 21/04/02,04:23:24,00,09,1, 11.8,1,1, 3.349, 10549.057, 250.030, 52659.743 21/04/02,04:23:24,01,09,1, 11.8,1,1, 3.349, 10549.078, 250.052, 52659.711 21/04/02,04:23:24,02,09,1, 11.8,1,1, 3.349, 10549.053, 250.067, 52659.726 21/04/02,04:23:24,03,09,1, 11.8,1,1, 3.349, 10549.053, 250.051, 52659.751 21/04/02,04:23:24,04,09,1, 11.8,1,1, 3.349, 10549.046, 250.045, 52659.715 21/04/02,04:23:24,05,09,1, 11.8,1,1, 3.349, 10549.061, 250.078, 52659.727 21/04/02,04:23:24,06,09,1, 11.8,1,1, 3.349, 10549.062, 250.037, 52659.694 21/04/02,04:23:24,07,09,1, 11.8,1,1, 3.349, 10549.056, 250.034, 52659.644 21/04/02,04:23:24,08,09,1, 11.8,1,1, 3.349, 10549.094, 250.044, 52659.753 21/04/02,04:23:24,09,09,1, 11.8,1,1, 3.349, 10549.072, 250.043, 52659.721 21/04/02,04:23:24,10,09,1, 11.8,1,1, 3.349, 10549.092, 250.061, 52659.753 21/04/02,04:23:24,11,09,1, 11.8,1,1, 3.349, 10549.055, 250.066, 52659.834 21/04/02,04:23:24,12,09,1, 11.8,1,1, 3.349, 10549.078, 250.034, 52659.745 21/04/02,04:23:24,13,09,1, 11.8,1,1, 3.349, 10549.079, 250.034, 52659.758 21/04/02,04:23:24,14,09,1, 11.8,1,1, 3.349, 10549.083, 250.056, 52659.714 21/04/02,04:23:24,15,09,1, 11.8,1,1, 3.349, 10549.083, 250.053, 52659.749 21/04/02,04:23:24,16,09,1, 11.8,1,1, 3.349, 10549.084, 250.077, 52659.694 21/04/02,04:23:24,17,09,1, 11.8,1,1, 3.349, 10549.124, 250.035, 52659.909 21/04/02,04:23:24,18,09,1, 11.8,1,1, 3.349, 10549.059, 250.034, 52659.647 21/04/02,04:23:24,19,09,1, 11.8,1,1, 3.349, 10549.078, 250.049, 52659.720 21/04/02,04:23:25,00,09,1, 11.9,1,1, 3.347, 10549.073, 250.049, 52659.720 21/04/02,04:23:25,01,09,1, 11.9,1,1, 3.347, 10549.071, 250.062, 52659.726 21/04/02,04:23:25,02,09,1, 11.9,1,1, 3.347, 10549.091, 250.061, 52659.696 21/04/02,04:23:25,03,09,1, 11.9,1,1, 3.347, 10549.090, 250.048, 52659.732 21/04/02,04:23:25,04,09,1, 11.9,1,1, 3.347, 10549.087, 250.062, 52659.717 21/04/02,04:23:25,05,09,1, 11.9,1,1, 3.347, 10549.091, 250.055, 52659.734 21/04/02,04:23:25,06,09,1, 11.9,1,1, 3.347, 10549.094, 250.060, 52659.744 21/04/02,04:23:25,07,09,1, 11.9,1,1, 3.347, 10549.105, 250.049, 52659.675 21/04/02,04:23:25,08,09,1, 11.9,1,1, 3.347, 10549.071, 250.065, 52659.721 21/04/02,04:23:25,09,09,1, 11.9,1,1, 3.347, 10549.062, 250.049, 52659.763 21/04/02,04:23:25,10,09,1, 11.9,1,1, 3.347, 10549.078, 250.028, 52659.753 21/04/02,04:23:25,11,09,1, 11.9,1,1, 3.347, 10549.062, 250.074, 52659.774 21/04/02,04:23:25,12,09,1, 11.9,1,1, 3.347, 10549.063, 250.059, 52659.746 21/04/02,04:23:25,13,09,1, 11.9,1,1, 3.347, 10549.079, 250.062, 52659.752 21/04/02,04:23:25,14,09,1, 11.9,1,1, 3.347, 10549.109, 250.070, 52659.771 21/04/02,04:23:25,15,09,1, 11.9,1,1, 3.347, 10549.072, 250.051, 52659.795 21/04/02,04:23:25,16,09,1, 11.9,1,1, 3.347, 10549.103, 250.075, 52659.785 21/04/02,04:23:25,17,09,1, 11.9,1,1, 3.347, 10549.086, 250.072, 52659.759 21/04/02,04:23:25,18,09,1, 11.9,1,1, 3.347, 10549.103, 250.074, 52659.786 21/04/02,04:23:25,19,09,1, 11.9,1,1, 3.347, 10549.056, 250.035, 52659.716 21/04/02,04:23:26,00,09,1, 11.9,1,1, 3.347, 10549.048, 250.035, 52659.716 21/04/02,04:23:26,01,09,1, 11.9,1,1, 3.347, 10549.092, 250.063, 52659.753 21/04/02,04:23:26,02,09,1, 11.9,1,1, 3.347, 10549.081, 250.033, 52659.725 21/04/02,04:23:26,03,09,1, 11.9,1,1, 3.347, 10549.090, 250.084, 52659.763 21/04/02,04:23:26,04,09,1, 11.9,1,1, 3.347, 10549.088, 250.062, 52659.751 21/04/02,04:23:26,05,09,1, 11.9,1,1, 3.347, 10549.091, 250.048, 52659.751 21/04/02,04:23:26,06,09,1, 11.9,1,1, 3.347, 10549.061, 250.079, 52659.744 21/04/02,04:23:26,07,09,1, 11.9,1,1, 3.347, 10549.082, 250.067, 52659.750 21/04/02,04:23:26,08,09,1, 11.9,1,1, 3.347, 10549.090, 250.069, 52659.779 21/04/02,04:23:26,09,09,1, 11.9,1,1, 3.347, 10549.085, 250.093, 52659.810 21/04/02,04:23:26,10,09,1, 11.9,1,1, 3.347, 10549.111, 250.085, 52659.793 21/04/02,04:23:26,11,09,1, 11.9,1,1, 3.347, 10549.107, 250.071, 52659.771 21/04/02,04:23:26,12,09,1, 11.9,1,1, 3.347, 10549.096, 250.081, 52659.790 21/04/02,04:23:26,13,09,1, 11.9,1,1, 3.347, 10549.099, 250.074, 52659.783 21/04/02,04:23:26,14,09,1, 11.9,1,1, 3.347, 10549.066, 250.082, 52659.783 21/04/02,04:23:26,15,09,1, 11.9,1,1, 3.347, 10549.089, 250.075, 52659.771 21/04/02,04:23:26,16,09,1, 11.9,1,1, 3.347, 10549.074, 250.055, 52659.788 21/04/02,04:23:26,17,09,1, 11.9,1,1, 3.347, 10549.076, 250.079, 52659.757 21/04/02,04:23:26,18,09,1, 11.9,1,1, 3.347, 10549.072, 250.085, 52659.792 21/04/02,04:23:26,19,09,1, 11.9,1,1, 3.347, 10549.091, 250.063, 52659.771 21/04/02,04:23:27,00,09,1, 11.9,1,1, 3.348, 10549.090, 250.063, 52659.771 21/04/02,04:23:27,01,09,1, 11.9,1,1, 3.348, 10549.064, 250.087, 52659.794 21/04/02,04:23:27,02,09,1, 11.9,1,1, 3.348, 10549.084, 250.069, 52659.769 21/04/02,04:23:27,03,09,1, 11.9,1,1, 3.348, 10549.082, 250.067, 52659.754 21/04/02,04:23:27,04,09,1, 11.9,1,1, 3.348, 10549.080, 250.074, 52659.811 21/04/02,04:23:27,05,09,1, 11.9,1,1, 3.348, 10549.089, 250.073, 52659.768 21/04/02,04:23:27,06,09,1, 11.9,1,1, 3.348, 10549.081, 250.082, 52659.754 21/04/02,04:23:27,07,09,1, 11.9,1,1, 3.348, 10549.101, 250.094, 52659.792 21/04/02,04:23:27,08,09,1, 11.9,1,1, 3.348, 10549.094, 250.069, 52659.746 21/04/02,04:23:27,09,09,1, 11.9,1,1, 3.348, 10549.090, 250.053, 52659.782 21/04/02,04:23:27,10,09,1, 11.9,1,1, 3.348, 10549.074, 250.090, 52659.766 21/04/02,04:23:27,11,09,1, 11.9,1,1, 3.348, 10549.098, 250.091, 52659.750 21/04/02,04:23:27,12,09,1, 11.9,1,1, 3.348, 10549.087, 250.077, 52659.766 21/04/02,04:23:27,13,09,1, 11.9,1,1, 3.348, 10549.111, 250.077, 52659.785 21/04/02,04:23:27,14,09,1, 11.9,1,1, 3.348, 10549.112, 250.068, 52659.788 21/04/02,04:23:27,15,09,1, 11.9,1,1, 3.348, 10549.082, 250.069, 52659.791 21/04/02,04:23:27,16,09,1, 11.9,1,1, 3.348, 10549.098, 250.092, 52659.801 21/04/02,04:23:27,17,09,1, 11.9,1,1, 3.348, 10549.085, 250.091, 52659.784 21/04/02,04:23:27,18,09,1, 11.9,1,1, 3.348, 10549.087, 250.078, 52659.796 21/04/02,04:23:27,19,09,1, 11.9,1,1, 3.348, 10549.101, 250.080, 52659.792 21/04/02,04:23:28,00,09,1, 11.8,1,1, 3.348, 10549.098, 250.080, 52659.792 21/04/02,04:23:28,01,09,1, 11.8,1,1, 3.348, 10549.079, 250.075, 52659.782 21/04/02,04:23:28,02,09,1, 11.8,1,1, 3.348, 10549.076, 250.090, 52659.734 21/04/02,04:23:28,03,09,1, 11.8,1,1, 3.348, 10549.111, 250.062, 52659.737 21/04/02,04:23:28,04,09,1, 11.8,1,1, 3.348, 10549.104, 250.095, 52659.752 21/04/02,04:23:28,05,09,1, 11.8,1,1, 3.348, 10549.097, 250.108, 52659.745 21/04/02,04:23:28,06,09,1, 11.8,1,1, 3.348, 10549.097, 250.087, 52659.780 21/04/02,04:23:28,07,09,1, 11.8,1,1, 3.348, 10549.095, 250.108, 52659.762 21/04/02,04:23:28,08,09,1, 11.8,1,1, 3.348, 10549.122, 250.104, 52659.781 21/04/02,04:23:28,09,09,1, 11.8,1,1, 3.348, 10549.109, 250.087, 52659.788 21/04/02,04:23:28,10,09,1, 11.8,1,1, 3.348, 10549.091, 250.106, 52659.737 21/04/02,04:23:28,11,09,1, 11.8,1,1, 3.348, 10549.124, 250.115, 52659.807 21/04/02,04:23:28,12,09,1, 11.8,1,1, 3.348, 10549.093, 250.076, 52659.796 21/04/02,04:23:28,13,09,1, 11.8,1,1, 3.348, 10549.095, 250.103, 52659.770 21/04/02,04:23:28,14,09,1, 11.8,1,1, 3.348, 10549.100, 250.112, 52659.782 21/04/02,04:23:28,15,09,1, 11.8,1,1, 3.348, 10549.104, 250.089, 52659.777 21/04/02,04:23:28,16,09,1, 11.8,1,1, 3.348, 10549.099, 250.089, 52659.816 21/04/02,04:23:28,17,09,1, 11.8,1,1, 3.348, 10549.105, 250.104, 52659.821 21/04/02,04:23:28,18,09,1, 11.8,1,1, 3.348, 10549.077, 250.087, 52659.777 21/04/02,04:23:28,19,09,1, 11.8,1,1, 3.348, 10549.079, 250.089, 52659.793 21/04/02,04:23:29,00,09,1, 11.9,1,1, 3.348, 10549.073, 250.089, 52659.793 21/04/02,04:23:29,01,09,1, 11.9,1,1, 3.348, 10549.113, 250.103, 52659.824 21/04/02,04:23:29,02,09,1, 11.9,1,1, 3.348, 10549.086, 250.111, 52659.799 21/04/02,04:23:29,03,09,1, 11.9,1,1, 3.348, 10549.105, 250.094, 52659.778 21/04/02,04:23:29,04,09,1, 11.9,1,1, 3.348, 10549.073, 250.094, 52659.802 21/04/02,04:23:29,05,09,1, 11.9,1,1, 3.348, 10549.105, 250.106, 52659.799 21/04/02,04:23:29,06,09,1, 11.9,1,1, 3.348, 10549.087, 250.113, 52659.817 21/04/02,04:23:29,07,09,1, 11.9,1,1, 3.348, 10549.079, 250.098, 52659.835 21/04/02,04:23:29,08,09,1, 11.9,1,1, 3.348, 10549.098, 250.099, 52659.836 21/04/02,04:23:29,09,09,1, 11.9,1,1, 3.348, 10549.114, 250.104, 52659.657 21/04/02,04:23:29,10,09,1, 11.9,1,1, 3.348, 10549.130, 250.118, 52659.821 21/04/02,04:23:29,11,09,1, 11.9,1,1, 3.348, 10549.094, 250.121, 52659.772 21/04/02,04:23:29,12,09,1, 11.9,1,1, 3.348, 10549.100, 250.135, 52659.802 21/04/02,04:23:29,13,09,1, 11.9,1,1, 3.348, 10549.097, 250.120, 52659.805 21/04/02,04:23:29,14,09,1, 11.9,1,1, 3.348, 10549.087, 250.141, 52659.810 21/04/02,04:23:29,15,09,1, 11.9,1,1, 3.348, 10549.094, 250.119, 52659.824 21/04/02,04:23:29,16,09,1, 11.9,1,1, 3.348, 10549.099, 250.107, 52659.761 21/04/02,04:23:29,17,09,1, 11.9,1,1, 3.348, 10549.095, 250.118, 52659.809 21/04/02,04:23:29,18,09,1, 11.9,1,1, 3.348, 10549.134, 250.125, 52659.835 21/04/02,04:23:29,19,09,1, 11.9,1,1, 3.348, 10549.104, 250.115, 52659.834 21/04/02,04:23:30,00,09,1, 11.8,1,1, 3.347, 10549.098, 250.115, 52659.834 21/04/02,04:23:30,01,09,1, 11.8,1,1, 3.347, 10549.109, 250.107, 52659.857 21/04/02,04:23:30,02,09,1, 11.8,1,1, 3.347, 10549.094, 250.129, 52659.805 21/04/02,04:23:30,03,09,1, 11.8,1,1, 3.347, 10549.131, 250.137, 52659.838 21/04/02,04:23:30,04,09,1, 11.8,1,1, 3.347, 10549.125, 250.120, 52659.844 21/04/02,04:23:30,05,09,1, 11.8,1,1, 3.347, 10549.122, 250.120, 52659.790 21/04/02,04:23:30,06,09,1, 11.8,1,1, 3.347, 10549.128, 250.123, 52659.786 21/04/02,04:23:30,07,09,1, 11.8,1,1, 3.347, 10549.132, 250.129, 52659.822 21/04/02,04:23:30,08,09,1, 11.8,1,1, 3.347, 10549.120, 250.107, 52659.814 21/04/02,04:23:30,09,09,1, 11.8,1,1, 3.347, 10549.111, 250.121, 52659.803 21/04/02,04:23:30,10,09,1, 11.8,1,1, 3.347, 10549.112, 250.132, 52659.803 21/04/02,04:23:30,11,09,1, 11.8,1,1, 3.347, 10549.104, 250.131, 52659.813 21/04/02,04:23:30,12,09,1, 11.8,1,1, 3.347, 10549.110, 250.139, 52659.839 21/04/02,04:23:30,13,09,1, 11.8,1,1, 3.347, 10549.126, 250.143, 52659.842 21/04/02,04:23:30,14,09,1, 11.8,1,1, 3.347, 10549.104, 250.131, 52659.788 21/04/02,04:23:30,15,09,1, 11.8,1,1, 3.347, 10549.114, 250.136, 52659.787 21/04/02,04:23:30,16,09,1, 11.8,1,1, 3.347, 10549.113, 250.128, 52659.841 21/04/02,04:23:30,17,09,1, 11.8,1,1, 3.347, 10549.110, 250.126, 52659.827 21/04/02,04:23:30,18,09,1, 11.8,1,1, 3.347, 10549.103, 250.151, 52659.837 21/04/02,04:23:30,19,09,1, 11.8,1,1, 3.347, 10549.109, 250.135, 52659.849 21/04/02,04:23:31,00,09,1, 11.9,1,1, 3.346, 10549.107, 250.135, 52659.849 21/04/02,04:23:31,01,09,1, 11.9,1,1, 3.346, 10549.090, 250.135, 52659.833 21/04/02,04:23:31,02,09,1, 11.9,1,1, 3.346, 10549.099, 250.145, 52659.811 21/04/02,04:23:31,03,09,1, 11.9,1,1, 3.346, 10549.125, 250.126, 52659.825 21/04/02,04:23:31,04,09,1, 11.9,1,1, 3.346, 10549.135, 250.140, 52659.841 21/04/02,04:23:31,05,09,1, 11.9,1,1, 3.346, 10549.115, 250.121, 52659.815 21/04/02,04:23:31,06,09,1, 11.9,1,1, 3.346, 10549.103, 250.122, 52659.840 21/04/02,04:23:31,07,09,1, 11.9,1,1, 3.346, 10549.101, 250.141, 52659.872 21/04/02,04:23:31,08,09,1, 11.9,1,1, 3.346, 10549.127, 250.139, 52659.796 21/04/02,04:23:31,09,09,1, 11.9,1,1, 3.346, 10549.122, 250.127, 52659.827 21/04/02,04:23:31,10,09,1, 11.9,1,1, 3.346, 10549.122, 250.166, 52659.857 21/04/02,04:23:31,11,09,1, 11.9,1,1, 3.346, 10549.110, 250.137, 52659.821 21/04/02,04:23:31,12,09,1, 11.9,1,1, 3.346, 10549.127, 250.136, 52659.821 21/04/02,04:23:31,13,09,1, 11.9,1,1, 3.346, 10549.115, 250.158, 52659.823 21/04/02,04:23:31,14,09,1, 11.9,1,1, 3.346, 10549.108, 250.151, 52659.852 21/04/02,04:23:31,15,09,1, 11.9,1,1, 3.346, 10549.131, 250.139, 52659.828 21/04/02,04:23:31,16,09,1, 11.9,1,1, 3.346, 10549.100, 250.154, 52659.805 21/04/02,04:23:31,17,09,1, 11.9,1,1, 3.346, 10549.118, 250.159, 52659.876 21/04/02,04:23:31,18,09,1, 11.9,1,1, 3.346, 10549.137, 250.158, 52659.908 21/04/02,04:23:31,19,09,1, 11.9,1,1, 3.346, 10549.123, 250.179, 52659.795 21/04/02,04:23:32,00,09,1, 11.9,1,1, 3.346, 10549.115, 250.179, 52659.795 21/04/02,04:23:32,01,09,1, 11.9,1,1, 3.346, 10549.119, 250.146, 52659.858 21/04/02,04:23:32,02,09,1, 11.9,1,1, 3.346, 10549.114, 250.162, 52659.816 21/04/02,04:23:32,03,09,1, 11.9,1,1, 3.346, 10549.132, 250.161, 52659.843 21/04/02,04:23:32,04,09,1, 11.9,1,1, 3.346, 10549.125, 250.140, 52659.797 21/04/02,04:23:32,05,09,1, 11.9,1,1, 3.346, 10549.113, 250.172, 52659.825 21/04/02,04:23:32,06,09,1, 11.9,1,1, 3.346, 10549.121, 250.181, 52659.838 21/04/02,04:23:32,07,09,1, 11.9,1,1, 3.346, 10549.122, 250.157, 52659.833 21/04/02,04:23:32,08,09,1, 11.9,1,1, 3.346, 10549.110, 250.155, 52659.819 21/04/02,04:23:32,09,09,1, 11.9,1,1, 3.346, 10549.113, 250.153, 52659.821 21/04/02,04:23:32,10,09,1, 11.9,1,1, 3.346, 10549.157, 250.154, 52659.871 21/04/02,04:23:32,11,09,1, 11.9,1,1, 3.346, 10549.078, 250.148, 52659.863 21/04/02,04:23:32,12,09,1, 11.9,1,1, 3.346, 10549.129, 250.146, 52659.887 21/04/02,04:23:32,13,09,1, 11.9,1,1, 3.346, 10549.132, 250.133, 52659.853 21/04/02,04:23:32,14,09,1, 11.9,1,1, 3.346, 10549.132, 250.175, 52659.857 21/04/02,04:23:32,15,09,1, 11.9,1,1, 3.346, 10549.115, 250.141, 52659.824 21/04/02,04:23:32,16,09,1, 11.9,1,1, 3.346, 10549.118, 250.155, 52659.803 21/04/02,04:23:32,17,09,1, 11.9,1,1, 3.346, 10549.127, 250.163, 52659.841 21/04/02,04:23:32,18,09,1, 11.9,1,1, 3.346, 10549.131, 250.182, 52659.872 21/04/02,04:23:32,19,09,1, 11.9,1,1, 3.346, 10549.145, 250.156, 52659.810 21/04/02,04:23:33,00,09,1, 11.9,1,1, 3.349, 10549.140, 250.156, 52659.810 21/04/02,04:23:33,01,09,1, 11.9,1,1, 3.349, 10549.136, 250.168, 52659.845 21/04/02,04:23:33,02,09,1, 11.9,1,1, 3.349, 10549.167, 250.169, 52659.803 21/04/02,04:23:33,03,09,1, 11.9,1,1, 3.349, 10549.134, 250.164, 52659.832 21/04/02,04:23:33,04,09,1, 11.9,1,1, 3.349, 10549.162, 250.175, 52659.832 21/04/02,04:23:33,05,09,1, 11.9,1,1, 3.349, 10549.149, 250.174, 52659.823 21/04/02,04:23:33,06,09,1, 11.9,1,1, 3.349, 10549.164, 250.162, 52659.790 21/04/02,04:23:33,07,09,1, 11.9,1,1, 3.349, 10549.126, 250.177, 52659.840 21/04/02,04:23:33,08,09,1, 11.9,1,1, 3.349, 10549.137, 250.175, 52659.874 21/04/02,04:23:33,09,09,1, 11.9,1,1, 3.349, 10549.119, 250.211, 52660.054 21/04/02,04:23:33,10,09,1, 11.9,1,1, 3.349, 10549.123, 250.213, 52659.896 21/04/02,04:23:33,11,09,1, 11.9,1,1, 3.349, 10549.144, 250.184, 52659.897 21/04/02,04:23:33,12,09,1, 11.9,1,1, 3.349, 10549.135, 250.197, 52659.871 21/04/02,04:23:33,13,09,1, 11.9,1,1, 3.349, 10549.150, 250.209, 52659.886 21/04/02,04:23:33,14,09,1, 11.9,1,1, 3.349, 10549.146, 250.195, 52659.864 21/04/02,04:23:33,15,09,1, 11.9,1,1, 3.349, 10549.135, 250.195, 52659.862 21/04/02,04:23:33,16,09,1, 11.9,1,1, 3.349, 10549.157, 250.190, 52659.851 21/04/02,04:23:33,17,09,1, 11.9,1,1, 3.349, 10549.146, 250.220, 52659.834 21/04/02,04:23:33,18,09,1, 11.9,1,1, 3.349, 10549.165, 250.193, 52659.852 21/04/02,04:23:33,19,09,1, 11.9,1,1, 3.349, 10549.160, 250.239, 52659.887 21/04/02,04:23:34,00,09,1, 11.9,1,1, 3.348, 10549.157, 250.239, 52659.887 21/04/02,04:23:34,01,09,1, 11.9,1,1, 3.348, 10549.169, 250.182, 52659.941 21/04/02,04:23:34,02,09,1, 11.9,1,1, 3.348, 10549.133, 250.216, 52659.812 21/04/02,04:23:34,03,09,1, 11.9,1,1, 3.348, 10549.143, 250.203, 52659.874 21/04/02,04:23:34,04,09,1, 11.9,1,1, 3.348, 10549.139, 250.214, 52659.855 21/04/02,04:23:34,05,09,1, 11.9,1,1, 3.348, 10549.158, 250.216, 52659.852 21/04/02,04:23:34,06,09,1, 11.9,1,1, 3.348, 10549.154, 250.218, 52659.850 21/04/02,04:23:34,07,09,1, 11.9,1,1, 3.348, 10549.127, 250.228, 52659.845 21/04/02,04:23:34,08,09,1, 11.9,1,1, 3.348, 10549.137, 250.246, 52659.864 21/04/02,04:23:34,09,09,1, 11.9,1,1, 3.348, 10549.144, 250.211, 52659.846 21/04/02,04:23:34,10,09,1, 11.9,1,1, 3.348, 10549.125, 250.235, 52659.937 21/04/02,04:23:34,11,09,1, 11.9,1,1, 3.348, 10549.147, 250.260, 52659.848 21/04/02,04:23:34,12,09,1, 11.9,1,1, 3.348, 10549.151, 250.217, 52659.835 21/04/02,04:23:34,13,09,1, 11.9,1,1, 3.348, 10549.144, 250.208, 52659.835 21/04/02,04:23:34,14,09,1, 11.9,1,1, 3.348, 10549.170, 250.207, 52659.855 21/04/02,04:23:34,15,09,1, 11.9,1,1, 3.348, 10549.155, 250.205, 52659.866 21/04/02,04:23:34,16,09,1, 11.9,1,1, 3.348, 10549.154, 250.223, 52659.849 21/04/02,04:23:34,17,09,1, 11.9,1,1, 3.348, 10549.137, 250.222, 52659.828 21/04/02,04:23:34,18,09,1, 11.9,1,1, 3.348, 10549.177, 250.211, 52659.809 21/04/02,04:23:34,19,09,1, 11.9,1,1, 3.348, 10549.153, 250.222, 52659.912 21/04/02,04:23:35,00,09,1, 11.9,1,1, 3.346, 10549.148, 250.222, 52659.912 21/04/02,04:23:35,01,09,1, 11.9,1,1, 3.346, 10549.170, 250.212, 52659.879 21/04/02,04:23:35,02,09,1, 11.9,1,1, 3.346, 10549.164, 250.212, 52659.871 21/04/02,04:23:35,03,09,1, 11.9,1,1, 3.346, 10549.174, 250.212, 52659.899 21/04/02,04:23:35,04,09,1, 11.9,1,1, 3.346, 10549.141, 250.226, 52659.891 21/04/02,04:23:35,05,09,1, 11.9,1,1, 3.346, 10549.150, 250.190, 52659.896 21/04/02,04:23:35,06,09,1, 11.9,1,1, 3.346, 10549.148, 250.211, 52659.909 21/04/02,04:23:35,07,09,1, 11.9,1,1, 3.346, 10549.149, 250.229, 52659.886 21/04/02,04:23:35,08,09,1, 11.9,1,1, 3.346, 10549.151, 250.203, 52659.851 21/04/02,04:23:35,09,09,1, 11.9,1,1, 3.346, 10549.166, 250.247, 52659.888 21/04/02,04:23:35,10,09,1, 11.9,1,1, 3.346, 10549.172, 250.223, 52659.868 21/04/02,04:23:35,11,09,1, 11.9,1,1, 3.346, 10549.147, 250.209, 52659.855 21/04/02,04:23:35,12,09,1, 11.9,1,1, 3.346, 10549.144, 250.240, 52659.872 21/04/02,04:23:35,13,09,1, 11.9,1,1, 3.346, 10549.153, 250.237, 52659.918 21/04/02,04:23:35,14,09,1, 11.9,1,1, 3.346, 10549.176, 250.240, 52659.915 21/04/02,04:23:35,15,09,1, 11.9,1,1, 3.346, 10549.179, 250.248, 52659.923 21/04/02,04:23:35,16,09,1, 11.9,1,1, 3.346, 10549.165, 250.224, 52659.879 21/04/02,04:23:35,17,09,1, 11.9,1,1, 3.346, 10549.145, 250.228, 52659.896 21/04/02,04:23:35,18,09,1, 11.9,1,1, 3.346, 10549.173, 250.264, 52659.929 21/04/02,04:23:35,19,09,1, 11.9,1,1, 3.346, 10549.176, 250.217, 52659.882 21/04/02,04:23:36,00,09,1, 11.9,1,1, 3.347, 10549.173, 250.217, 52659.882 21/04/02,04:23:36,01,09,1, 11.9,1,1, 3.347, 10549.187, 250.250, 52659.922 21/04/02,04:23:36,02,09,1, 11.9,1,1, 3.347, 10549.206, 250.252, 52659.935 21/04/02,04:23:36,03,09,1, 11.9,1,1, 3.347, 10549.178, 250.246, 52659.943 21/04/02,04:23:36,04,09,1, 11.9,1,1, 3.347, 10549.208, 250.288, 52659.951 21/04/02,04:23:36,05,09,1, 11.9,1,1, 3.347, 10549.170, 250.252, 52659.917 21/04/02,04:23:36,06,09,1, 11.9,1,1, 3.347, 10549.191, 250.272, 52659.946 21/04/02,04:23:36,07,09,1, 11.9,1,1, 3.347, 10549.195, 250.286, 52659.942 21/04/02,04:23:36,08,09,1, 11.9,1,1, 3.347, 10549.162, 250.287, 52659.939 21/04/02,04:23:36,09,09,1, 11.9,1,1, 3.347, 10549.165, 250.263, 52659.902 21/04/02,04:23:36,10,09,1, 11.9,1,1, 3.347, 10549.183, 250.308, 52659.911 21/04/02,04:23:36,11,09,1, 11.9,1,1, 3.347, 10549.170, 250.274, 52659.900 21/04/02,04:23:36,12,09,1, 11.9,1,1, 3.347, 10549.165, 250.258, 52659.924 21/04/02,04:23:36,13,09,1, 11.9,1,1, 3.347, 10549.180, 250.306, 52659.923 21/04/02,04:23:36,14,09,1, 11.9,1,1, 3.347, 10549.200, 250.277, 52659.939 21/04/02,04:23:36,15,09,1, 11.9,1,1, 3.347, 10549.175, 250.290, 52659.959 21/04/02,04:23:36,16,09,1, 11.9,1,1, 3.347, 10549.164, 250.291, 52659.950 21/04/02,04:23:36,17,09,1, 11.9,1,1, 3.347, 10549.179, 250.277, 52659.948 21/04/02,04:23:36,18,09,1, 11.9,1,1, 3.347, 10549.171, 250.300, 52659.939 21/04/02,04:23:36,19,09,1, 11.9,1,1, 3.347, 10549.194, 250.293, 52659.953 21/04/02,04:23:37,00,09,1, 11.9,1,1, 3.345, 10549.190, 250.293, 52659.953 21/04/02,04:23:37,01,09,1, 11.9,1,1, 3.345, 10549.176, 250.298, 52659.947 21/04/02,04:23:37,02,09,1, 11.9,1,1, 3.345, 10549.204, 250.294, 52659.953 21/04/02,04:23:37,03,09,1, 11.9,1,1, 3.345, 10549.184, 250.289, 52659.966 21/04/02,04:23:37,04,09,1, 11.9,1,1, 3.345, 10549.175, 250.274, 52659.905 21/04/02,04:23:37,05,09,1, 11.9,1,1, 3.345, 10549.188, 250.302, 52659.918 21/04/02,04:23:37,06,09,1, 11.9,1,1, 3.345, 10549.193, 250.272, 52659.908 21/04/02,04:23:37,07,09,1, 11.9,1,1, 3.345, 10549.187, 250.293, 52659.925 21/04/02,04:23:37,08,09,1, 11.9,1,1, 3.345, 10549.223, 250.316, 52659.924 21/04/02,04:23:37,09,09,1, 11.9,1,1, 3.345, 10549.208, 250.306, 52659.939 21/04/02,04:23:37,10,09,1, 11.9,1,1, 3.345, 10549.184, 250.290, 52659.908 21/04/02,04:23:37,11,09,1, 11.9,1,1, 3.345, 10549.201, 250.314, 52659.946 21/04/02,04:23:37,12,09,1, 11.9,1,1, 3.345, 10549.187, 250.288, 52659.948 21/04/02,04:23:37,13,09,1, 11.9,1,1, 3.345, 10549.159, 250.322, 52659.935 21/04/02,04:23:37,14,09,1, 11.9,1,1, 3.345, 10549.190, 250.334, 52659.932 21/04/02,04:23:37,15,09,1, 11.9,1,1, 3.345, 10549.172, 250.311, 52659.936 21/04/02,04:23:37,16,09,1, 11.9,1,1, 3.345, 10549.186, 250.308, 52659.935 21/04/02,04:23:37,17,09,1, 11.9,1,1, 3.345, 10549.197, 250.313, 52659.940 21/04/02,04:23:37,18,09,1, 11.9,1,1, 3.345, 10549.206, 250.315, 52659.944 21/04/02,04:23:37,19,09,1, 11.9,1,1, 3.345, 10549.197, 250.308, 52659.927 21/04/02,04:23:38,00,09,1, 11.9,1,1, 3.347, 10549.190, 250.308, 52659.927 21/04/02,04:23:38,01,09,1, 11.9,1,1, 3.347, 10549.173, 250.333, 52659.919 21/04/02,04:23:38,02,09,1, 11.9,1,1, 3.347, 10549.187, 250.322, 52659.927 21/04/02,04:23:38,03,09,1, 11.9,1,1, 3.347, 10549.208, 250.332, 52659.974 21/04/02,04:23:38,04,09,1, 11.9,1,1, 3.347, 10549.190, 250.309, 52659.915 21/04/02,04:23:38,05,09,1, 11.9,1,1, 3.347, 10549.188, 250.312, 52659.903 21/04/02,04:23:38,06,09,1, 11.9,1,1, 3.347, 10549.166, 250.355, 52659.972 21/04/02,04:23:38,07,09,1, 11.9,1,1, 3.347, 10549.192, 250.312, 52659.966 21/04/02,04:23:38,08,09,1, 11.9,1,1, 3.347, 10549.183, 250.311, 52659.929 21/04/02,04:23:38,09,09,1, 11.9,1,1, 3.347, 10549.185, 250.321, 52659.969 21/04/02,04:23:38,10,09,1, 11.9,1,1, 3.347, 10549.200, 250.321, 52659.953 21/04/02,04:23:38,11,09,1, 11.9,1,1, 3.347, 10549.214, 250.332, 52659.927 21/04/02,04:23:38,12,09,1, 11.9,1,1, 3.347, 10549.180, 250.330, 52659.950 21/04/02,04:23:38,13,09,1, 11.9,1,1, 3.347, 10549.192, 250.340, 52659.912 21/04/02,04:23:38,14,09,1, 11.9,1,1, 3.347, 10549.202, 250.312, 52659.971 21/04/02,04:23:38,15,09,1, 11.9,1,1, 3.347, 10549.195, 250.344, 52659.953 21/04/02,04:23:38,16,09,1, 11.9,1,1, 3.347, 10549.197, 250.347, 52659.951 21/04/02,04:23:38,17,09,1, 11.9,1,1, 3.347, 10549.220, 250.357, 52659.932 21/04/02,04:23:38,18,09,1, 11.9,1,1, 3.347, 10549.201, 250.355, 52659.956 21/04/02,04:23:38,19,09,1, 11.9,1,1, 3.347, 10549.221, 250.342, 52659.939 21/04/02,04:23:39,00,09,1, 11.8,1,1, 3.349, 10549.215, 250.342, 52659.939 21/04/02,04:23:39,01,09,1, 11.8,1,1, 3.349, 10549.201, 250.366, 52659.951 21/04/02,04:23:39,02,09,1, 11.8,1,1, 3.349, 10549.212, 250.361, 52659.930 21/04/02,04:23:39,03,09,1, 11.8,1,1, 3.349, 10549.208, 250.355, 52659.931 21/04/02,04:23:39,04,09,1, 11.8,1,1, 3.349, 10549.197, 250.353, 52659.965 21/04/02,04:23:39,05,09,1, 11.8,1,1, 3.349, 10549.207, 250.338, 52659.939 21/04/02,04:23:39,06,09,1, 11.8,1,1, 3.349, 10549.164, 250.337, 52659.744 21/04/02,04:23:39,07,09,1, 11.8,1,1, 3.349, 10549.201, 250.352, 52660.044 21/04/02,04:23:39,08,09,1, 11.8,1,1, 3.349, 10549.245, 250.357, 52659.938 21/04/02,04:23:39,09,09,1, 11.8,1,1, 3.349, 10549.203, 250.358, 52659.976 21/04/02,04:23:39,10,09,1, 11.8,1,1, 3.349, 10549.206, 250.376, 52659.959 21/04/02,04:23:39,11,09,1, 11.8,1,1, 3.349, 10549.185, 250.372, 52660.061 21/04/02,04:23:39,12,09,1, 11.8,1,1, 3.349, 10549.195, 250.373, 52659.955 21/04/02,04:23:39,13,09,1, 11.8,1,1, 3.349, 10549.197, 250.374, 52659.967 21/04/02,04:23:39,14,09,1, 11.8,1,1, 3.349, 10549.214, 250.354, 52659.937 21/04/02,04:23:39,15,09,1, 11.8,1,1, 3.349, 10549.198, 250.364, 52659.947 21/04/02,04:23:39,16,09,1, 11.8,1,1, 3.349, 10549.210, 250.382, 52659.973 21/04/02,04:23:39,17,09,1, 11.8,1,1, 3.349, 10549.210, 250.394, 52659.961 21/04/02,04:23:39,18,09,1, 11.8,1,1, 3.349, 10549.202, 250.378, 52659.955 21/04/02,04:23:39,19,09,1, 11.8,1,1, 3.349, 10549.211, 250.387, 52660.001 21/04/02,04:23:40,00,09,1, 11.9,1,1, 3.344, 10549.207, 250.387, 52660.001 21/04/02,04:23:40,01,09,1, 11.9,1,1, 3.344, 10549.187, 250.376, 52659.980 21/04/02,04:23:40,02,09,1, 11.9,1,1, 3.344, 10549.228, 250.383, 52659.969 21/04/02,04:23:40,03,09,1, 11.9,1,1, 3.344, 10549.205, 250.364, 52659.981 21/04/02,04:23:40,04,09,1, 11.9,1,1, 3.344, 10549.227, 250.339, 52659.971 21/04/02,04:23:40,05,09,1, 11.9,1,1, 3.344, 10549.212, 250.394, 52659.981 21/04/02,04:23:40,06,09,1, 11.9,1,1, 3.344, 10549.231, 250.399, 52659.996 21/04/02,04:23:40,07,09,1, 11.9,1,1, 3.344, 10549.224, 250.379, 52659.980 21/04/02,04:23:40,08,09,1, 11.9,1,1, 3.344, 10549.253, 250.400, 52659.970 21/04/02,04:23:40,09,09,1, 11.9,1,1, 3.344, 10549.201, 250.382, 52659.910 21/04/02,04:23:40,10,09,1, 11.9,1,1, 3.344, 10549.200, 250.391, 52660.010 21/04/02,04:23:40,11,09,1, 11.9,1,1, 3.344, 10549.196, 250.400, 52660.023 21/04/02,04:23:40,12,09,1, 11.9,1,1, 3.344, 10549.188, 250.410, 52659.980 21/04/02,04:23:40,13,09,1, 11.9,1,1, 3.344, 10549.209, 250.400, 52659.998 21/04/02,04:23:40,14,09,1, 11.9,1,1, 3.344, 10549.208, 250.417, 52660.008 21/04/02,04:23:40,15,09,1, 11.9,1,1, 3.344, 10549.221, 250.402, 52659.997 21/04/02,04:23:40,16,09,1, 11.9,1,1, 3.344, 10549.217, 250.389, 52660.000 21/04/02,04:23:40,17,09,1, 11.9,1,1, 3.344, 10549.213, 250.430, 52660.007 21/04/02,04:23:40,18,09,1, 11.9,1,1, 3.344, 10549.224, 250.419, 52660.013 21/04/02,04:23:40,19,09,1, 11.9,1,1, 3.344, 10549.213, 250.404, 52659.979 21/04/02,04:23:41,00,09,1, 11.9,1,1, 3.346, 10549.207, 250.404, 52659.979 21/04/02,04:23:41,01,09,1, 11.9,1,1, 3.346, 10549.226, 250.410, 52660.030 21/04/02,04:23:41,02,09,1, 11.9,1,1, 3.346, 10549.219, 250.395, 52660.003 21/04/02,04:23:41,03,09,1, 11.9,1,1, 3.346, 10549.222, 250.434, 52659.973 21/04/02,04:23:41,04,09,1, 11.9,1,1, 3.346, 10549.230, 250.377, 52660.025 21/04/02,04:23:41,05,09,1, 11.9,1,1, 3.346, 10549.194, 250.398, 52659.995 21/04/02,04:23:41,06,09,1, 11.9,1,1, 3.346, 10549.235, 250.438, 52659.995 21/04/02,04:23:41,07,09,1, 11.9,1,1, 3.346, 10549.233, 250.413, 52660.001 21/04/02,04:23:41,08,09,1, 11.9,1,1, 3.346, 10549.232, 250.427, 52659.985 21/04/02,04:23:41,09,09,1, 11.9,1,1, 3.346, 10549.198, 250.416, 52659.963 21/04/02,04:23:41,10,09,1, 11.9,1,1, 3.346, 10549.229, 250.423, 52659.961 21/04/02,04:23:41,11,09,1, 11.9,1,1, 3.346, 10549.242, 250.409, 52659.982 21/04/02,04:23:41,12,09,1, 11.9,1,1, 3.346, 10549.252, 250.430, 52659.995 21/04/02,04:23:41,13,09,1, 11.9,1,1, 3.346, 10549.230, 250.428, 52659.987 21/04/02,04:23:41,14,09,1, 11.9,1,1, 3.346, 10549.227, 250.450, 52660.010 21/04/02,04:23:41,15,09,1, 11.9,1,1, 3.346, 10549.227, 250.452, 52660.039 21/04/02,04:23:41,16,09,1, 11.9,1,1, 3.346, 10549.228, 250.444, 52660.043 21/04/02,04:23:41,17,09,1, 11.9,1,1, 3.346, 10549.239, 250.444, 52660.006 21/04/02,04:23:41,18,09,1, 11.9,1,1, 3.346, 10549.232, 250.445, 52660.038 21/04/02,04:23:41,19,09,1, 11.9,1,1, 3.346, 10549.236, 250.475, 52660.026 21/04/02,04:23:42,00,09,1, 11.9,1,1, 3.345, 10549.232, 250.475, 52660.026 21/04/02,04:23:42,01,09,1, 11.9,1,1, 3.345, 10549.222, 250.464, 52660.010 21/04/02,04:23:42,02,09,1, 11.9,1,1, 3.345, 10549.244, 250.460, 52660.011 21/04/02,04:23:42,03,09,1, 11.9,1,1, 3.345, 10549.214, 250.464, 52660.051 21/04/02,04:23:42,04,09,1, 11.9,1,1, 3.345, 10549.245, 250.487, 52660.027 21/04/02,04:23:42,05,09,1, 11.9,1,1, 3.345, 10549.225, 250.448, 52660.016 21/04/02,04:23:42,06,09,1, 11.9,1,1, 3.345, 10549.240, 250.444, 52659.989 21/04/02,04:23:42,07,09,1, 11.9,1,1, 3.345, 10549.246, 250.470, 52659.991 21/04/02,04:23:42,08,09,1, 11.9,1,1, 3.345, 10549.250, 250.457, 52659.980 21/04/02,04:23:42,09,09,1, 11.9,1,1, 3.345, 10549.224, 250.463, 52659.970 21/04/02,04:23:42,10,09,1, 11.9,1,1, 3.345, 10549.229, 250.482, 52660.008 21/04/02,04:23:42,11,09,1, 11.9,1,1, 3.345, 10549.232, 250.472, 52659.985 21/04/02,04:23:42,12,09,1, 11.9,1,1, 3.345, 10549.247, 250.496, 52660.031 21/04/02,04:23:42,13,09,1, 11.9,1,1, 3.345, 10549.248, 250.493, 52660.000 21/04/02,04:23:42,14,09,1, 11.9,1,1, 3.345, 10549.248, 250.476, 52660.013 21/04/02,04:23:42,15,09,1, 11.9,1,1, 3.345, 10549.227, 250.521, 52660.101 21/04/02,04:23:42,16,09,1, 11.9,1,1, 3.345, 10549.251, 250.485, 52659.981 21/04/02,04:23:42,17,09,1, 11.9,1,1, 3.345, 10549.259, 250.500, 52659.993 21/04/02,04:23:42,18,09,1, 11.9,1,1, 3.345, 10549.227, 250.503, 52660.028 21/04/02,04:23:42,19,09,1, 11.9,1,1, 3.345, 10549.254, 250.494, 52660.042 21/04/02,04:23:43,00,09,1, 11.8,1,1, 3.346, 10549.248, 250.494, 52660.042 21/04/02,04:23:43,01,09,1, 11.8,1,1, 3.346, 10549.239, 250.492, 52660.009 21/04/02,04:23:43,02,09,1, 11.8,1,1, 3.346, 10549.242, 250.511, 52660.012 21/04/02,04:23:43,03,09,1, 11.8,1,1, 3.346, 10549.248, 250.493, 52660.010 21/04/02,04:23:43,04,09,1, 11.8,1,1, 3.346, 10549.248, 250.510, 52660.031 21/04/02,04:23:43,05,09,1, 11.8,1,1, 3.346, 10549.238, 250.506, 52660.038 21/04/02,04:23:43,06,09,1, 11.8,1,1, 3.346, 10549.249, 250.510, 52660.017 21/04/02,04:23:43,07,09,1, 11.8,1,1, 3.346, 10549.244, 250.517, 52660.079 21/04/02,04:23:43,08,09,1, 11.8,1,1, 3.346, 10549.250, 250.528, 52660.056 21/04/02,04:23:43,09,09,1, 11.8,1,1, 3.346, 10549.265, 250.516, 52660.038 21/04/02,04:23:43,10,09,1, 11.8,1,1, 3.346, 10549.260, 250.519, 52660.019 21/04/02,04:23:43,11,09,1, 11.8,1,1, 3.346, 10549.244, 250.526, 52660.024 21/04/02,04:23:43,12,09,1, 11.8,1,1, 3.346, 10549.259, 250.520, 52660.006 21/04/02,04:23:43,13,09,1, 11.8,1,1, 3.346, 10549.231, 250.513, 52660.024 21/04/02,04:23:43,14,09,1, 11.8,1,1, 3.346, 10549.254, 250.534, 52660.041 21/04/02,04:23:43,15,09,1, 11.8,1,1, 3.346, 10549.244, 250.535, 52660.052 21/04/02,04:23:43,16,09,1, 11.8,1,1, 3.346, 10549.257, 250.542, 52660.057 21/04/02,04:23:43,17,09,1, 11.8,1,1, 3.346, 10549.261, 250.536, 52660.010 21/04/02,04:23:43,18,09,1, 11.8,1,1, 3.346, 10549.264, 250.528, 52660.040 21/04/02,04:23:43,19,09,1, 11.8,1,1, 3.346, 10549.251, 250.517, 52660.028 21/04/02,04:23:44,00,09,1, 11.9,1,1, 3.346, 10549.248, 250.517, 52660.028 21/04/02,04:23:44,01,09,1, 11.9,1,1, 3.346, 10549.276, 250.556, 52660.015 21/04/02,04:23:44,02,09,1, 11.9,1,1, 3.346, 10549.247, 250.535, 52660.030 21/04/02,04:23:44,03,09,1, 11.9,1,1, 3.346, 10549.260, 250.562, 52660.081 21/04/02,04:23:44,04,09,1, 11.9,1,1, 3.346, 10549.261, 250.542, 52660.044 21/04/02,04:23:44,05,09,1, 11.9,1,1, 3.346, 10549.257, 250.534, 52660.066 21/04/02,04:23:44,06,09,1, 11.9,1,1, 3.346, 10549.264, 250.554, 52660.076 21/04/02,04:23:44,07,09,1, 11.9,1,1, 3.346, 10549.256, 250.569, 52660.040 21/04/02,04:23:44,08,09,1, 11.9,1,1, 3.346, 10549.249, 250.559, 52660.087 21/04/02,04:23:44,09,09,1, 11.9,1,1, 3.346, 10549.244, 250.566, 52660.073 21/04/02,04:23:44,10,09,1, 11.9,1,1, 3.346, 10549.236, 250.555, 52660.072 21/04/02,04:23:44,11,09,1, 11.9,1,1, 3.346, 10549.255, 250.552, 52660.099 21/04/02,04:23:44,12,09,1, 11.9,1,1, 3.346, 10549.238, 250.561, 52660.104 21/04/02,04:23:44,13,09,1, 11.9,1,1, 3.346, 10549.260, 250.574, 52660.083 21/04/02,04:23:44,14,09,1, 11.9,1,1, 3.346, 10549.254, 250.576, 52660.082 21/04/02,04:23:44,15,09,1, 11.9,1,1, 3.346, 10549.239, 250.569, 52660.080 21/04/02,04:23:44,16,09,1, 11.9,1,1, 3.346, 10549.267, 250.576, 52660.094 21/04/02,04:23:44,17,09,1, 11.9,1,1, 3.346, 10549.268, 250.564, 52660.063 21/04/02,04:23:44,18,09,1, 11.9,1,1, 3.346, 10549.264, 250.567, 52660.068 21/04/02,04:23:44,19,09,1, 11.9,1,1, 3.346, 10549.251, 250.565, 52660.078 21/04/02,04:23:45,00,09,1, 11.9,1,1, 3.345, 10549.248, 250.565, 52660.078 21/04/02,04:23:45,01,09,1, 11.9,1,1, 3.345, 10549.256, 250.593, 52660.055 21/04/02,04:23:45,02,09,1, 11.9,1,1, 3.345, 10549.280, 250.578, 52659.770 21/04/02,04:23:45,03,09,1, 11.9,1,1, 3.345, 10549.220, 250.581, 52660.042 21/04/02,04:23:45,04,09,1, 11.9,1,1, 3.345, 10549.226, 250.593, 52660.085 21/04/02,04:23:45,05,09,1, 11.9,1,1, 3.345, 10549.267, 250.566, 52660.091 21/04/02,04:23:45,06,09,1, 11.9,1,1, 3.345, 10549.248, 250.590, 52660.078 21/04/02,04:23:45,07,09,1, 11.9,1,1, 3.345, 10549.270, 250.589, 52659.981 21/04/02,04:23:45,08,09,1, 11.9,1,1, 3.345, 10549.313, 250.603, 52660.058 21/04/02,04:23:45,09,09,1, 11.9,1,1, 3.345, 10549.274, 250.587, 52660.046 21/04/02,04:23:45,10,09,1, 11.9,1,1, 3.345, 10549.276, 250.598, 52660.078 21/04/02,04:23:45,11,09,1, 11.9,1,1, 3.345, 10549.273, 250.591, 52660.071 21/04/02,04:23:45,12,09,1, 11.9,1,1, 3.345, 10549.287, 250.590, 52660.044 21/04/02,04:23:45,13,09,1, 11.9,1,1, 3.345, 10549.272, 250.602, 52660.099 21/04/02,04:23:45,14,09,1, 11.9,1,1, 3.345, 10549.298, 250.578, 52660.095 21/04/02,04:23:45,15,09,1, 11.9,1,1, 3.345, 10549.267, 250.597, 52660.099 21/04/02,04:23:45,16,09,1, 11.9,1,1, 3.345, 10549.271, 250.621, 52660.080 21/04/02,04:23:45,17,09,1, 11.9,1,1, 3.345, 10549.270, 250.609, 52660.078 21/04/02,04:23:45,18,09,1, 11.9,1,1, 3.345, 10549.273, 250.601, 52660.076 21/04/02,04:23:45,19,09,1, 11.9,1,1, 3.345, 10549.273, 250.622, 52660.083 21/04/02,04:23:46,00,09,1, 11.9,1,1, 3.347, 10549.265, 250.622, 52660.083 21/04/02,04:23:46,01,09,1, 11.9,1,1, 3.347, 10549.284, 250.603, 52660.104 21/04/02,04:23:46,02,09,1, 11.9,1,1, 3.347, 10549.265, 250.633, 52660.056 21/04/02,04:23:46,03,09,1, 11.9,1,1, 3.347, 10549.285, 250.607, 52660.076 21/04/02,04:23:46,04,09,1, 11.9,1,1, 3.347, 10549.265, 250.599, 52660.087 21/04/02,04:23:46,05,09,1, 11.9,1,1, 3.347, 10549.267, 250.621, 52660.052 21/04/02,04:23:46,06,09,1, 11.9,1,1, 3.347, 10549.295, 250.616, 52660.074 21/04/02,04:23:46,07,09,1, 11.9,1,1, 3.347, 10549.282, 250.617, 52660.107 21/04/02,04:23:46,08,09,1, 11.9,1,1, 3.347, 10549.283, 250.616, 52660.122 21/04/02,04:23:46,09,09,1, 11.9,1,1, 3.347, 10549.273, 250.621, 52660.092 21/04/02,04:23:46,10,09,1, 11.9,1,1, 3.347, 10549.298, 250.597, 52660.082 21/04/02,04:23:46,11,09,1, 11.9,1,1, 3.347, 10549.302, 250.610, 52660.097 21/04/02,04:23:46,12,09,1, 11.9,1,1, 3.347, 10549.301, 250.626, 52660.134 21/04/02,04:23:46,13,09,1, 11.9,1,1, 3.347, 10549.279, 250.614, 52660.119 21/04/02,04:23:46,14,09,1, 11.9,1,1, 3.347, 10549.313, 250.637, 52660.087 21/04/02,04:23:46,15,09,1, 11.9,1,1, 3.347, 10549.335, 250.643, 52660.096 21/04/02,04:23:46,16,09,1, 11.9,1,1, 3.347, 10549.297, 250.634, 52660.103 21/04/02,04:23:46,17,09,1, 11.9,1,1, 3.347, 10549.280, 250.636, 52660.115 21/04/02,04:23:46,18,09,1, 11.9,1,1, 3.347, 10549.286, 250.624, 52660.079 21/04/02,04:23:46,19,09,1, 11.9,1,1, 3.347, 10549.319, 250.618, 52660.092 21/04/02,04:23:47,00,09,1, 11.9,1,1, 3.350, 10549.315, 250.618, 52660.092 21/04/02,04:23:47,01,09,1, 11.9,1,1, 3.350, 10549.292, 250.627, 52660.105 21/04/02,04:23:47,02,09,1, 11.9,1,1, 3.350, 10549.288, 250.611, 52660.116 21/04/02,04:23:47,03,09,1, 11.9,1,1, 3.350, 10549.297, 250.645, 52660.129 21/04/02,04:23:47,04,09,1, 11.9,1,1, 3.350, 10549.287, 250.650, 52660.098 21/04/02,04:23:47,05,09,1, 11.9,1,1, 3.350, 10549.300, 250.655, 52660.086 21/04/02,04:23:47,06,09,1, 11.9,1,1, 3.350, 10549.302, 250.637, 52660.087 21/04/02,04:23:47,07,09,1, 11.9,1,1, 3.350, 10549.311, 250.628, 52660.145 21/04/02,04:23:47,08,09,1, 11.9,1,1, 3.350, 10549.316, 250.644, 52660.068 21/04/02,04:23:47,09,09,1, 11.9,1,1, 3.350, 10549.328, 250.661, 52660.094 21/04/02,04:23:47,10,09,1, 11.9,1,1, 3.350, 10549.339, 250.636, 52660.087 21/04/02,04:23:47,11,09,1, 11.9,1,1, 3.350, 10549.307, 250.635, 52660.100 21/04/02,04:23:47,12,09,1, 11.9,1,1, 3.350, 10549.316, 250.676, 52660.108 21/04/02,04:23:47,13,09,1, 11.9,1,1, 3.350, 10549.336, 250.648, 52660.081 21/04/02,04:23:47,14,09,1, 11.9,1,1, 3.350, 10549.304, 250.688, 52660.057 21/04/02,04:23:47,15,09,1, 11.9,1,1, 3.350, 10549.323, 250.671, 52660.097 21/04/02,04:23:47,16,09,1, 11.9,1,1, 3.350, 10549.294, 250.676, 52660.087 21/04/02,04:23:47,17,09,1, 11.9,1,1, 3.350, 10549.324, 250.644, 52660.069 21/04/02,04:23:47,18,09,1, 11.9,1,1, 3.350, 10549.335, 250.669, 52660.063 21/04/02,04:23:47,19,09,1, 11.9,1,1, 3.350, 10549.322, 250.684, 52660.109 21/04/02,04:23:48,00,09,1, 11.9,1,1, 3.347, 10549.315, 250.684, 52660.109 21/04/02,04:23:48,01,09,1, 11.9,1,1, 3.347, 10549.321, 250.691, 52660.093 21/04/02,04:23:48,02,09,1, 11.9,1,1, 3.347, 10549.368, 250.641, 52660.069 21/04/02,04:23:48,03,09,1, 11.9,1,1, 3.347, 10549.310, 250.653, 52660.108 21/04/02,04:23:48,04,09,1, 11.9,1,1, 3.347, 10549.335, 250.690, 52660.072 21/04/02,04:23:48,05,09,1, 11.9,1,1, 3.347, 10549.337, 250.669, 52660.082 21/04/02,04:23:48,06,09,1, 11.9,1,1, 3.347, 10549.351, 250.650, 52660.086 21/04/02,04:23:48,07,09,1, 11.9,1,1, 3.347, 10549.359, 250.659, 52660.090 21/04/02,04:23:48,08,09,1, 11.9,1,1, 3.347, 10549.331, 250.669, 52660.095 21/04/02,04:23:48,09,09,1, 11.9,1,1, 3.347, 10549.342, 250.653, 52660.104 21/04/02,04:23:48,10,09,1, 11.9,1,1, 3.347, 10549.348, 250.686, 52660.124 21/04/02,04:23:48,11,09,1, 11.9,1,1, 3.347, 10549.344, 250.658, 52660.142 21/04/02,04:23:48,12,09,1, 11.9,1,1, 3.347, 10549.339, 250.656, 52660.104 21/04/02,04:23:48,13,09,1, 11.9,1,1, 3.347, 10549.355, 250.666, 52660.102 21/04/02,04:23:48,14,09,1, 11.9,1,1, 3.347, 10549.342, 250.664, 52660.117 21/04/02,04:23:48,15,09,1, 11.9,1,1, 3.347, 10549.358, 250.688, 52660.140 21/04/02,04:23:48,16,09,1, 11.9,1,1, 3.347, 10549.353, 250.684, 52660.090 21/04/02,04:23:48,17,09,1, 11.9,1,1, 3.347, 10549.375, 250.683, 52660.095 21/04/02,04:23:48,18,09,1, 11.9,1,1, 3.347, 10549.350, 250.664, 52660.134 21/04/02,04:23:48,19,09,1, 11.9,1,1, 3.347, 10549.324, 250.672, 52660.122 21/04/02,04:23:49,00,09,1, 11.9,1,1, 3.346, 10549.324, 250.672, 52660.122 21/04/02,04:23:49,01,09,1, 11.9,1,1, 3.346, 10549.362, 250.683, 52660.100 21/04/02,04:23:49,02,09,1, 11.9,1,1, 3.346, 10549.370, 250.667, 52660.106 21/04/02,04:23:49,03,09,1, 11.9,1,1, 3.346, 10549.361, 250.676, 52660.091 21/04/02,04:23:49,04,09,1, 11.9,1,1, 3.346, 10549.342, 250.653, 52660.099 21/04/02,04:23:49,05,09,1, 11.9,1,1, 3.346, 10549.358, 250.684, 52660.114 21/04/02,04:23:49,06,09,1, 11.9,1,1, 3.346, 10549.363, 250.672, 52660.131 21/04/02,04:23:49,07,09,1, 11.9,1,1, 3.346, 10549.351, 250.660, 52660.129 21/04/02,04:23:49,08,09,1, 11.9,1,1, 3.346, 10549.364, 250.678, 52660.095 21/04/02,04:23:49,09,09,1, 11.9,1,1, 3.346, 10549.357, 250.684, 52660.121 21/04/02,04:23:49,10,09,1, 11.9,1,1, 3.346, 10549.355, 250.677, 52660.121 21/04/02,04:23:49,11,09,1, 11.9,1,1, 3.346, 10549.362, 250.684, 52660.091 21/04/02,04:23:49,12,09,1, 11.9,1,1, 3.346, 10549.359, 250.684, 52660.088 21/04/02,04:23:49,13,09,1, 11.9,1,1, 3.346, 10549.365, 250.672, 52660.106 21/04/02,04:23:49,14,09,1, 11.9,1,1, 3.346, 10549.374, 250.676, 52660.104 21/04/02,04:23:49,15,09,1, 11.9,1,1, 3.346, 10549.384, 250.686, 52660.117 21/04/02,04:23:49,16,09,1, 11.9,1,1, 3.346, 10549.358, 250.686, 52660.085 21/04/02,04:23:49,17,09,1, 11.9,1,1, 3.346, 10549.370, 250.702, 52660.144 21/04/02,04:23:49,18,09,1, 11.9,1,1, 3.346, 10549.373, 250.685, 52660.114 21/04/02,04:23:49,19,09,1, 11.9,1,1, 3.346, 10549.375, 250.669, 52660.083 21/04/02,04:23:50,00,09,1, 11.9,1,1, 3.343, 10549.374, 250.669, 52660.083 21/04/02,04:23:50,01,09,1, 11.9,1,1, 3.343, 10549.383, 250.698, 52660.108 21/04/02,04:23:50,02,09,1, 11.9,1,1, 3.343, 10549.387, 250.663, 52660.149 21/04/02,04:23:50,03,09,1, 11.9,1,1, 3.343, 10549.381, 250.676, 52660.114 21/04/02,04:23:50,04,09,1, 11.9,1,1, 3.343, 10549.384, 250.695, 52660.097 21/04/02,04:23:50,05,09,1, 11.9,1,1, 3.343, 10549.387, 250.668, 52660.075 21/04/02,04:23:50,06,09,1, 11.9,1,1, 3.343, 10549.394, 250.704, 52660.140 21/04/02,04:23:50,07,09,1, 11.9,1,1, 3.343, 10549.399, 250.690, 52660.130 21/04/02,04:23:50,08,09,1, 11.9,1,1, 3.343, 10549.395, 250.676, 52660.134 21/04/02,04:23:50,09,09,1, 11.9,1,1, 3.343, 10549.399, 250.705, 52660.102 21/04/02,04:23:50,10,09,1, 11.9,1,1, 3.343, 10549.419, 250.692, 52660.097 21/04/02,04:23:50,11,09,1, 11.9,1,1, 3.343, 10549.433, 250.661, 52660.123 21/04/02,04:23:50,12,09,1, 11.9,1,1, 3.343, 10549.408, 250.679, 52660.123 21/04/02,04:23:50,13,09,1, 11.9,1,1, 3.343, 10549.419, 250.691, 52660.127 21/04/02,04:23:50,14,09,1, 11.9,1,1, 3.343, 10549.421, 250.685, 52660.130 21/04/02,04:23:50,15,09,1, 11.9,1,1, 3.343, 10549.412, 250.671, 52660.146 21/04/02,04:23:50,16,09,1, 11.9,1,1, 3.343, 10549.425, 250.674, 52660.172 21/04/02,04:23:50,17,09,1, 11.9,1,1, 3.343, 10549.414, 250.659, 52660.102 21/04/02,04:23:50,18,09,1, 11.9,1,1, 3.343, 10549.414, 250.701, 52660.126 21/04/02,04:23:50,19,09,1, 11.9,1,1, 3.343, 10549.408, 250.708, 52660.148 21/04/02,04:23:51,00,09,1, 11.8,1,1, 3.346, 10549.407, 250.708, 52660.148 21/04/02,04:23:51,01,09,1, 11.8,1,1, 3.346, 10549.416, 250.699, 52660.144 21/04/02,04:23:51,02,09,1, 11.8,1,1, 3.346, 10549.401, 250.664, 52660.095 21/04/02,04:23:51,03,09,1, 11.8,1,1, 3.346, 10549.408, 250.677, 52660.119 21/04/02,04:23:51,04,09,1, 11.8,1,1, 3.346, 10549.418, 250.707, 52660.119 21/04/02,04:23:51,05,09,1, 11.8,1,1, 3.346, 10549.429, 250.683, 52660.140 21/04/02,04:23:51,06,09,1, 11.8,1,1, 3.346, 10549.417, 250.676, 52660.129 21/04/02,04:23:51,07,09,1, 11.8,1,1, 3.346, 10549.415, 250.706, 52660.159 21/04/02,04:23:51,08,09,1, 11.8,1,1, 3.346, 10549.431, 250.690, 52660.151 21/04/02,04:23:51,09,09,1, 11.8,1,1, 3.346, 10549.433, 250.706, 52660.383 21/04/02,04:23:51,10,09,1, 11.8,1,1, 3.346, 10549.461, 250.697, 52660.093 21/04/02,04:23:51,11,09,1, 11.8,1,1, 3.346, 10549.438, 250.653, 52660.073 21/04/02,04:23:51,12,09,1, 11.8,1,1, 3.346, 10549.460, 250.668, 52660.108 21/04/02,04:23:51,13,09,1, 11.8,1,1, 3.346, 10549.428, 250.709, 52660.105 21/04/02,04:23:51,14,09,1, 11.8,1,1, 3.346, 10549.429, 250.690, 52660.100 21/04/02,04:23:51,15,09,1, 11.8,1,1, 3.346, 10549.420, 250.680, 52660.121 21/04/02,04:23:51,16,09,1, 11.8,1,1, 3.346, 10549.427, 250.665, 52660.126 21/04/02,04:23:51,17,09,1, 11.8,1,1, 3.346, 10549.435, 250.645, 52660.098 21/04/02,04:23:51,18,09,1, 11.8,1,1, 3.346, 10549.425, 250.679, 52660.103 21/04/02,04:23:51,19,09,1, 11.8,1,1, 3.346, 10549.414, 250.651, 52660.120 21/04/02,04:23:52,00,09,1, 11.7,1,1, 3.348, 10549.407, 250.651, 52660.120 21/04/02,04:23:52,01,09,1, 11.7,1,1, 3.348, 10549.443, 250.660, 52660.083 21/04/02,04:23:52,02,09,1, 11.7,1,1, 3.348, 10549.455, 250.678, 52660.114 21/04/02,04:23:52,03,09,1, 11.7,1,1, 3.348, 10549.473, 250.666, 52660.128 21/04/02,04:23:52,04,09,1, 11.7,1,1, 3.348, 10549.453, 250.661, 52660.075 21/04/02,04:23:52,05,09,1, 11.7,1,1, 3.348, 10549.457, 250.684, 52660.134 21/04/02,04:23:52,06,09,1, 11.7,1,1, 3.348, 10549.474, 250.695, 52660.134 21/04/02,04:23:52,07,09,1, 11.7,1,1, 3.348, 10549.436, 250.659, 52660.091 21/04/02,04:23:52,08,09,1, 11.7,1,1, 3.348, 10549.448, 250.683, 52660.150 21/04/02,04:23:52,09,09,1, 11.7,1,1, 3.348, 10549.457, 250.689, 52660.134 21/04/02,04:23:52,10,09,1, 11.7,1,1, 3.348, 10549.438, 250.674, 52660.098 21/04/02,04:23:52,11,09,1, 11.7,1,1, 3.348, 10549.479, 250.669, 52660.124 21/04/02,04:23:52,12,09,1, 11.7,1,1, 3.348, 10549.462, 250.652, 52660.121 21/04/02,04:23:52,13,09,1, 11.7,1,1, 3.348, 10549.477, 250.640, 52660.137 21/04/02,04:23:52,14,09,1, 11.7,1,1, 3.348, 10549.463, 250.658, 52660.129 21/04/02,04:23:52,15,09,1, 11.7,1,1, 3.348, 10549.484, 250.658, 52660.100 21/04/02,04:23:52,16,09,1, 11.7,1,1, 3.348, 10549.468, 250.663, 52660.100 21/04/02,04:23:52,17,09,1, 11.7,1,1, 3.348, 10549.467, 250.685, 52660.096 21/04/02,04:23:52,18,09,1, 11.7,1,1, 3.348, 10549.490, 250.652, 52660.116 21/04/02,04:23:52,19,09,1, 11.7,1,1, 3.348, 10549.473, 250.664, 52660.118 21/04/02,04:23:53,00,09,1, 11.9,1,1, 3.344, 10549.465, 250.664, 52660.118 21/04/02,04:23:53,01,09,1, 11.9,1,1, 3.344, 10549.478, 250.675, 52660.119 21/04/02,04:23:53,02,09,1, 11.9,1,1, 3.344, 10549.477, 250.682, 52660.097 21/04/02,04:23:53,03,09,1, 11.9,1,1, 3.344, 10549.479, 250.660, 52660.130 21/04/02,04:23:53,04,09,1, 11.9,1,1, 3.344, 10549.465, 250.672, 52660.098 21/04/02,04:23:53,05,09,1, 11.9,1,1, 3.344, 10549.461, 250.650, 52660.107 21/04/02,04:23:53,06,09,1, 11.9,1,1, 3.344, 10549.484, 250.687, 52660.079 21/04/02,04:23:53,07,09,1, 11.9,1,1, 3.344, 10549.481, 250.676, 52660.068 21/04/02,04:23:53,08,09,1, 11.9,1,1, 3.344, 10549.493, 250.668, 52660.075 21/04/02,04:23:53,09,09,1, 11.9,1,1, 3.344, 10549.496, 250.679, 52660.047 21/04/02,04:23:53,10,09,1, 11.9,1,1, 3.344, 10549.495, 250.693, 52660.106 21/04/02,04:23:53,11,09,1, 11.9,1,1, 3.344, 10549.498, 250.667, 52660.096 21/04/02,04:23:53,12,09,1, 11.9,1,1, 3.344, 10549.508, 250.679, 52660.122 21/04/02,04:23:53,13,09,1, 11.9,1,1, 3.344, 10549.536, 250.680, 52659.953 21/04/02,04:23:53,14,09,1, 11.9,1,1, 3.344, 10549.479, 250.677, 52660.085 21/04/02,04:23:53,15,09,1, 11.9,1,1, 3.344, 10549.484, 250.685, 52660.083 21/04/02,04:23:53,16,09,1, 11.9,1,1, 3.344, 10549.468, 250.681, 52660.085 21/04/02,04:23:53,17,09,1, 11.9,1,1, 3.344, 10549.494, 250.678, 52660.080 21/04/02,04:23:53,18,09,1, 11.9,1,1, 3.344, 10549.506, 250.665, 52660.086 21/04/02,04:23:53,19,09,1, 11.9,1,1, 3.344, 10549.488, 250.693, 52660.065 21/04/02,04:23:54,00,09,1, 11.8,1,1, 3.347, 10549.482, 250.693, 52660.065 21/04/02,04:23:54,01,09,1, 11.8,1,1, 3.347, 10549.487, 250.672, 52660.052 21/04/02,04:23:54,02,09,1, 11.8,1,1, 3.347, 10549.501, 250.664, 52660.075 21/04/02,04:23:54,03,09,1, 11.8,1,1, 3.347, 10549.519, 250.663, 52660.093 21/04/02,04:23:54,04,09,1, 11.8,1,1, 3.347, 10549.502, 250.664, 52660.084 21/04/02,04:23:54,05,09,1, 11.8,1,1, 3.347, 10549.501, 250.671, 52660.055 21/04/02,04:23:54,06,09,1, 11.8,1,1, 3.347, 10549.546, 250.673, 52660.078 21/04/02,04:23:54,07,09,1, 11.8,1,1, 3.347, 10549.529, 250.664, 52660.127 21/04/02,04:23:54,08,09,1, 11.8,1,1, 3.347, 10549.536, 250.679, 52660.113 21/04/02,04:23:54,09,09,1, 11.8,1,1, 3.347, 10549.522, 250.665, 52660.097 21/04/02,04:23:54,10,09,1, 11.8,1,1, 3.347, 10549.531, 250.662, 52660.099 21/04/02,04:23:54,11,09,1, 11.8,1,1, 3.347, 10549.527, 250.684, 52660.129 21/04/02,04:23:54,12,09,1, 11.8,1,1, 3.347, 10549.528, 250.651, 52660.114 21/04/02,04:23:54,13,09,1, 11.8,1,1, 3.347, 10549.513, 250.656, 52660.095 21/04/02,04:23:54,14,09,1, 11.8,1,1, 3.347, 10549.542, 250.667, 52660.094 21/04/02,04:23:54,15,09,1, 11.8,1,1, 3.347, 10549.534, 250.653, 52660.070 21/04/02,04:23:54,16,09,1, 11.8,1,1, 3.347, 10549.519, 250.633, 52660.087 21/04/02,04:23:54,17,09,1, 11.8,1,1, 3.347, 10549.538, 250.636, 52660.104 21/04/02,04:23:54,18,09,1, 11.8,1,1, 3.347, 10549.526, 250.630, 52660.090 21/04/02,04:23:54,19,09,1, 11.8,1,1, 3.347, 10549.542, 250.634, 52660.089 21/04/02,04:23:55,00,09,1, 11.9,1,1, 3.346, 10549.541, 250.634, 52660.089 21/04/02,04:23:55,01,09,1, 11.9,1,1, 3.346, 10549.580, 250.639, 52660.128 21/04/02,04:23:55,02,09,1, 11.9,1,1, 3.346, 10549.533, 250.646, 52660.222 21/04/02,04:23:55,03,09,1, 11.9,1,1, 3.346, 10549.579, 250.643, 52660.089 21/04/02,04:23:55,04,09,1, 11.9,1,1, 3.346, 10549.533, 250.665, 52660.105 21/04/02,04:23:55,05,09,1, 11.9,1,1, 3.346, 10549.556, 250.663, 52660.127 21/04/02,04:23:55,06,09,1, 11.9,1,1, 3.346, 10549.556, 250.654, 52660.155 21/04/02,04:23:55,07,09,1, 11.9,1,1, 3.346, 10549.566, 250.644, 52660.118 21/04/02,04:23:55,08,09,1, 11.9,1,1, 3.346, 10549.559, 250.650, 52660.100 21/04/02,04:23:55,09,09,1, 11.9,1,1, 3.346, 10549.571, 250.666, 52660.151 21/04/02,04:23:55,10,09,1, 11.9,1,1, 3.346, 10549.564, 250.659, 52660.115 21/04/02,04:23:55,11,09,1, 11.9,1,1, 3.346, 10549.549, 250.639, 52660.106 21/04/02,04:23:55,12,09,1, 11.9,1,1, 3.346, 10549.550, 250.646, 52660.126 21/04/02,04:23:55,13,09,1, 11.9,1,1, 3.346, 10549.564, 250.651, 52660.129 21/04/02,04:23:55,14,09,1, 11.9,1,1, 3.346, 10549.563, 250.653, 52660.138 21/04/02,04:23:55,15,09,1, 11.9,1,1, 3.346, 10549.550, 250.628, 52660.075 21/04/02,04:23:55,16,09,1, 11.9,1,1, 3.346, 10549.558, 250.636, 52660.127 21/04/02,04:23:55,17,09,1, 11.9,1,1, 3.346, 10549.555, 250.658, 52660.099 21/04/02,04:23:55,18,09,1, 11.9,1,1, 3.346, 10549.590, 250.655, 52660.102 21/04/02,04:23:55,19,09,1, 11.9,1,1, 3.346, 10549.583, 250.648, 52660.141 21/04/02,04:23:56,00,09,1, 11.9,1,1, 3.343, 10549.582, 250.648, 52660.141 21/04/02,04:23:56,01,09,1, 11.9,1,1, 3.343, 10549.574, 250.628, 52660.079 21/04/02,04:23:56,02,09,1, 11.9,1,1, 3.343, 10549.574, 250.630, 52660.059 21/04/02,04:23:56,03,09,1, 11.9,1,1, 3.343, 10549.590, 250.637, 52660.109 21/04/02,04:23:56,04,09,1, 11.9,1,1, 3.343, 10549.592, 250.635, 52659.950 21/04/02,04:23:56,05,09,1, 11.9,1,1, 3.343, 10549.607, 250.648, 52660.058 21/04/02,04:23:56,06,09,1, 11.9,1,1, 3.343, 10549.586, 250.635, 52660.117 21/04/02,04:23:56,07,09,1, 11.9,1,1, 3.343, 10549.595, 250.630, 52660.096 21/04/02,04:23:56,08,09,1, 11.9,1,1, 3.343, 10549.601, 250.630, 52660.092 21/04/02,04:23:56,09,09,1, 11.9,1,1, 3.343, 10549.603, 250.646, 52660.114 21/04/02,04:23:56,10,09,1, 11.9,1,1, 3.343, 10549.608, 250.647, 52660.112 21/04/02,04:23:56,11,09,1, 11.9,1,1, 3.343, 10549.594, 250.623, 52660.069 21/04/02,04:23:56,12,09,1, 11.9,1,1, 3.343, 10549.638, 250.632, 52660.104 21/04/02,04:23:56,13,09,1, 11.9,1,1, 3.343, 10549.615, 250.634, 52660.077 21/04/02,04:23:56,14,09,1, 11.9,1,1, 3.343, 10549.648, 250.633, 52660.110 21/04/02,04:23:56,15,09,1, 11.9,1,1, 3.343, 10549.628, 250.630, 52660.104 21/04/02,04:23:56,16,09,1, 11.9,1,1, 3.343, 10549.595, 250.649, 52660.217 21/04/02,04:23:56,17,09,1, 11.9,1,1, 3.343, 10549.669, 250.626, 52660.099 21/04/02,04:23:56,18,09,1, 11.9,1,1, 3.343, 10549.656, 250.609, 52660.005 21/04/02,04:23:56,19,09,1, 11.9,1,1, 3.343, 10549.608, 250.627, 52660.149 21/04/02,04:23:57,00,09,1, 11.9,1,1, 3.347, 10549.607, 250.627, 52660.149 21/04/02,04:23:57,01,09,1, 11.9,1,1, 3.347, 10549.630, 250.634, 52660.159 21/04/02,04:23:57,02,09,1, 11.9,1,1, 3.347, 10549.636, 250.612, 52660.130 21/04/02,04:23:57,03,09,1, 11.9,1,1, 3.347, 10549.643, 250.618, 52660.151 21/04/02,04:23:57,04,09,1, 11.9,1,1, 3.347, 10549.659, 250.617, 52660.139 21/04/02,04:23:57,05,09,1, 11.9,1,1, 3.347, 10549.645, 250.630, 52660.122 21/04/02,04:23:57,06,09,1, 11.9,1,1, 3.347, 10549.648, 250.620, 52660.099 21/04/02,04:23:57,07,09,1, 11.9,1,1, 3.347, 10549.638, 250.605, 52660.102 21/04/02,04:23:57,08,09,1, 11.9,1,1, 3.347, 10549.651, 250.611, 52660.086 21/04/02,04:23:57,09,09,1, 11.9,1,1, 3.347, 10549.640, 250.649, 52660.106 21/04/02,04:23:57,10,09,1, 11.9,1,1, 3.347, 10549.661, 250.616, 52660.074 21/04/02,04:23:57,11,09,1, 11.9,1,1, 3.347, 10549.661, 250.607, 52660.114 21/04/02,04:23:57,12,09,1, 11.9,1,1, 3.347, 10549.645, 250.602, 52660.117 21/04/02,04:23:57,13,09,1, 11.9,1,1, 3.347, 10549.666, 250.617, 52660.100 21/04/02,04:23:57,14,09,1, 11.9,1,1, 3.347, 10549.672, 250.632, 52660.096 21/04/02,04:23:57,15,09,1, 11.9,1,1, 3.347, 10549.684, 250.615, 52660.105 21/04/02,04:23:57,16,09,1, 11.9,1,1, 3.347, 10549.658, 250.618, 52660.100 21/04/02,04:23:57,17,09,1, 11.9,1,1, 3.347, 10549.691, 250.631, 52660.091 21/04/02,04:23:57,18,09,1, 11.9,1,1, 3.347, 10549.671, 250.603, 52660.088 21/04/02,04:23:57,19,09,1, 11.9,1,1, 3.347, 10549.649, 250.609, 52660.103 21/04/02,04:23:58,00,09,1, 11.8,1,1, 3.349, 10549.649, 250.609, 52660.103 21/04/02,04:23:58,01,09,1, 11.8,1,1, 3.349, 10549.685, 250.599, 52660.118 21/04/02,04:23:58,02,09,1, 11.8,1,1, 3.349, 10549.682, 250.610, 52660.097 21/04/02,04:23:58,03,09,1, 11.8,1,1, 3.349, 10549.703, 250.596, 52660.091 21/04/02,04:23:58,04,09,1, 11.8,1,1, 3.349, 10549.699, 250.608, 52660.078 21/04/02,04:23:58,05,09,1, 11.8,1,1, 3.349, 10549.694, 250.619, 52660.070 21/04/02,04:23:58,06,09,1, 11.8,1,1, 3.349, 10549.710, 250.600, 52660.089 21/04/02,04:23:58,07,09,1, 11.8,1,1, 3.349, 10549.701, 250.610, 52660.096 21/04/02,04:23:58,08,09,1, 11.8,1,1, 3.349, 10549.715, 250.605, 52660.093 21/04/02,04:23:58,09,09,1, 11.8,1,1, 3.349, 10549.714, 250.603, 52660.097 21/04/02,04:23:58,10,09,1, 11.8,1,1, 3.349, 10549.712, 250.585, 52660.105 21/04/02,04:23:58,11,09,1, 11.8,1,1, 3.349, 10549.717, 250.589, 52660.094 21/04/02,04:23:58,12,09,1, 11.8,1,1, 3.349, 10549.712, 250.570, 52660.069 21/04/02,04:23:58,13,09,1, 11.8,1,1, 3.349, 10549.710, 250.606, 52660.095 21/04/02,04:23:58,14,09,1, 11.8,1,1, 3.349, 10549.729, 250.632, 52660.100 21/04/02,04:23:58,15,09,1, 11.8,1,1, 3.349, 10549.738, 250.595, 52660.092 21/04/02,04:23:58,16,09,1, 11.8,1,1, 3.349, 10549.716, 250.584, 52660.076 21/04/02,04:23:58,17,09,1, 11.8,1,1, 3.349, 10549.739, 250.595, 52660.068 21/04/02,04:23:58,18,09,1, 11.8,1,1, 3.349, 10549.723, 250.580, 52660.089 21/04/02,04:23:58,19,09,1, 11.8,1,1, 3.349, 10549.733, 250.582, 52660.100 21/04/02,04:23:59,00,09,1, 11.9,1,1, 3.347, 10549.732, 250.582, 52660.100 21/04/02,04:23:59,01,09,1, 11.9,1,1, 3.347, 10549.758, 250.586, 52660.110 21/04/02,04:23:59,02,09,1, 11.9,1,1, 3.347, 10549.750, 250.586, 52660.077 21/04/02,04:23:59,03,09,1, 11.9,1,1, 3.347, 10549.741, 250.591, 52660.094 21/04/02,04:23:59,04,09,1, 11.9,1,1, 3.347, 10549.756, 250.570, 52660.088 21/04/02,04:23:59,05,09,1, 11.9,1,1, 3.347, 10549.730, 250.603, 52660.089 21/04/02,04:23:59,06,09,1, 11.9,1,1, 3.347, 10549.756, 250.588, 52660.093 21/04/02,04:23:59,07,09,1, 11.9,1,1, 3.347, 10549.756, 250.584, 52660.057 21/04/02,04:23:59,08,09,1, 11.9,1,1, 3.347, 10549.769, 250.569, 52660.070 21/04/02,04:23:59,09,09,1, 11.9,1,1, 3.347, 10549.756, 250.590, 52660.072 21/04/02,04:23:59,10,09,1, 11.9,1,1, 3.347, 10549.767, 250.597, 52660.066 21/04/02,04:23:59,11,09,1, 11.9,1,1, 3.347, 10549.751, 250.564, 52660.069 21/04/02,04:23:59,12,09,1, 11.9,1,1, 3.347, 10549.755, 250.555, 52660.063 21/04/02,04:23:59,13,09,1, 11.9,1,1, 3.347, 10549.787, 250.581, 52660.116 21/04/02,04:23:59,14,09,1, 11.9,1,1, 3.347, 10549.752, 250.585, 52660.067 21/04/02,04:23:59,15,09,1, 11.9,1,1, 3.347, 10549.742, 250.556, 52660.079 21/04/02,04:23:59,16,09,1, 11.9,1,1, 3.347, 10549.770, 250.568, 52660.070 21/04/02,04:23:59,17,09,1, 11.9,1,1, 3.347, 10549.754, 250.575, 52660.104 21/04/02,04:23:59,18,09,1, 11.9,1,1, 3.347, 10549.776, 250.546, 52660.112 21/04/02,04:23:59,19,09,1, 11.9,1,1, 3.347, 10549.772, 250.560, 52660.066 21/04/02,04:24:00,00,09,1, 11.9,1,1, 3.345, 10549.766, 250.560, 52660.066 21/04/02,04:24:00,01,09,1, 11.9,1,1, 3.345, 10549.811, 250.567, 52660.106 21/04/02,04:24:00,02,09,1, 11.9,1,1, 3.345, 10549.772, 250.552, 52660.078 21/04/02,04:24:00,03,09,1, 11.9,1,1, 3.345, 10549.773, 250.557, 52660.063 21/04/02,04:24:00,04,09,1, 11.9,1,1, 3.345, 10549.798, 250.560, 52660.048 21/04/02,04:24:00,05,09,1, 11.9,1,1, 3.345, 10549.801, 250.572, 52660.072 21/04/02,04:24:00,06,09,1, 11.9,1,1, 3.345, 10549.787, 250.575, 52660.100 21/04/02,04:24:00,07,09,1, 11.9,1,1, 3.345, 10549.769, 250.569, 52660.044 21/04/02,04:24:00,08,09,1, 11.9,1,1, 3.345, 10549.773, 250.574, 52660.065 21/04/02,04:24:00,09,09,1, 11.9,1,1, 3.345, 10549.781, 250.568, 52660.080 21/04/02,04:24:00,10,09,1, 11.9,1,1, 3.345, 10549.794, 250.575, 52660.081 21/04/02,04:24:00,11,09,1, 11.9,1,1, 3.345, 10549.790, 250.556, 52660.048 21/04/02,04:24:00,12,09,1, 11.9,1,1, 3.345, 10549.784, 250.560, 52660.090 21/04/02,04:24:00,13,09,1, 11.9,1,1, 3.345, 10549.789, 250.583, 52660.088 21/04/02,04:24:00,14,09,1, 11.9,1,1, 3.345, 10549.811, 250.539, 52660.088 21/04/02,04:24:00,15,09,1, 11.9,1,1, 3.345, 10549.804, 250.568, 52660.113 21/04/02,04:24:00,16,09,1, 11.9,1,1, 3.345, 10549.783, 250.562, 52660.074 21/04/02,04:24:00,17,09,1, 11.9,1,1, 3.345, 10549.806, 250.560, 52660.065 21/04/02,04:24:00,18,09,1, 11.9,1,1, 3.345, 10549.806, 250.571, 52660.081 21/04/02,04:24:00,19,09,1, 11.9,1,1, 3.345, 10549.812, 250.562, 52660.091 21/04/02,04:24:01,00,09,1, 11.9,1,1, 3.342, 10549.808, 250.562, 52660.091 21/04/02,04:24:01,01,09,1, 11.9,1,1, 3.342, 10549.804, 250.553, 52660.087 21/04/02,04:24:01,02,09,1, 11.9,1,1, 3.342, 10549.810, 250.558, 52660.083 21/04/02,04:24:01,03,09,1, 11.9,1,1, 3.342, 10549.822, 250.550, 52660.078 21/04/02,04:24:01,04,09,1, 11.9,1,1, 3.342, 10549.813, 250.578, 52660.073 21/04/02,04:24:01,05,09,1, 11.9,1,1, 3.342, 10549.821, 250.566, 52660.112 21/04/02,04:24:01,06,09,1, 11.9,1,1, 3.342, 10549.824, 250.541, 52660.076 21/04/02,04:24:01,07,09,1, 11.9,1,1, 3.342, 10549.833, 250.535, 52660.059 21/04/02,04:24:01,08,09,1, 11.9,1,1, 3.342, 10549.784, 250.565, 52660.031 21/04/02,04:24:01,09,09,1, 11.9,1,1, 3.342, 10549.868, 250.548, 52660.106 21/04/02,04:24:01,10,09,1, 11.9,1,1, 3.342, 10549.847, 250.519, 52660.058 21/04/02,04:24:01,11,09,1, 11.9,1,1, 3.342, 10549.845, 250.554, 52660.107 21/04/02,04:24:01,12,09,1, 11.9,1,1, 3.342, 10549.854, 250.555, 52660.100 21/04/02,04:24:01,13,09,1, 11.9,1,1, 3.342, 10549.831, 250.536, 52660.104 21/04/02,04:24:01,14,09,1, 11.9,1,1, 3.342, 10549.849, 250.549, 52660.092 21/04/02,04:24:01,15,09,1, 11.9,1,1, 3.342, 10549.856, 250.522, 52659.846 21/04/02,04:24:01,16,09,1, 11.9,1,1, 3.342, 10549.822, 250.556, 52660.175 21/04/02,04:24:01,17,09,1, 11.9,1,1, 3.342, 10549.864, 250.529, 52660.159 21/04/02,04:24:01,18,09,1, 11.9,1,1, 3.342, 10549.857, 250.533, 52660.094 21/04/02,04:24:01,19,09,1, 11.9,1,1, 3.342, 10549.838, 250.521, 52659.910 21/04/02,04:24:02,00,09,1, 11.9,1,1, 3.344, 10549.833, 250.521, 52659.910 21/04/02,04:24:02,01,09,1, 11.9,1,1, 3.344, 10549.853, 250.524, 52660.166 21/04/02,04:24:02,02,09,1, 11.9,1,1, 3.344, 10549.863, 250.522, 52660.153 21/04/02,04:24:02,03,09,1, 11.9,1,1, 3.344, 10549.865, 250.539, 52660.119 21/04/02,04:24:02,04,09,1, 11.9,1,1, 3.344, 10549.869, 250.524, 52660.109 21/04/02,04:24:02,05,09,1, 11.9,1,1, 3.344, 10549.885, 250.527, 52660.109 21/04/02,04:24:02,06,09,1, 11.9,1,1, 3.344, 10549.866, 250.535, 52660.159 21/04/02,04:24:02,07,09,1, 11.9,1,1, 3.344, 10549.908, 250.524, 52660.163 21/04/02,04:24:02,08,09,1, 11.9,1,1, 3.344, 10549.893, 250.527, 52660.111 21/04/02,04:24:02,09,09,1, 11.9,1,1, 3.344, 10549.868, 250.556, 52660.150 21/04/02,04:24:02,10,09,1, 11.9,1,1, 3.344, 10549.883, 250.524, 52660.104 21/04/02,04:24:02,11,09,1, 11.9,1,1, 3.344, 10549.879, 250.516, 52660.085 21/04/02,04:24:02,12,09,1, 11.9,1,1, 3.344, 10549.860, 250.553, 52660.121 21/04/02,04:24:02,13,09,1, 11.9,1,1, 3.344, 10549.893, 250.534, 52660.100 21/04/02,04:24:02,14,09,1, 11.9,1,1, 3.344, 10549.891, 250.523, 52660.095 21/04/02,04:24:02,15,09,1, 11.9,1,1, 3.344, 10549.891, 250.533, 52660.131 21/04/02,04:24:02,16,09,1, 11.9,1,1, 3.344, 10549.897, 250.526, 52660.098 21/04/02,04:24:02,17,09,1, 11.9,1,1, 3.344, 10549.878, 250.525, 52660.128 21/04/02,04:24:02,18,09,1, 11.9,1,1, 3.344, 10549.890, 250.533, 52660.119 21/04/02,04:24:02,19,09,1, 11.9,1,1, 3.344, 10549.909, 250.535, 52660.113 21/04/02,04:24:03,00,09,1, 11.9,1,1, 3.345, 10549.908, 250.535, 52660.113 21/04/02,04:24:03,01,09,1, 11.9,1,1, 3.345, 10549.924, 250.539, 52660.119 21/04/02,04:24:03,02,09,1, 11.9,1,1, 3.345, 10549.914, 250.548, 52660.139 21/04/02,04:24:03,03,09,1, 11.9,1,1, 3.345, 10549.884, 250.518, 52659.880 21/04/02,04:24:03,04,09,1, 11.9,1,1, 3.345, 10549.896, 250.531, 52660.176 21/04/02,04:24:03,05,09,1, 11.9,1,1, 3.345, 10549.938, 250.539, 52660.163 21/04/02,04:24:03,06,09,1, 11.9,1,1, 3.345, 10549.931, 250.496, 52660.132 21/04/02,04:24:03,07,09,1, 11.9,1,1, 3.345, 10549.925, 250.541, 52660.118 21/04/02,04:24:03,08,09,1, 11.9,1,1, 3.345, 10549.920, 250.532, 52660.090 21/04/02,04:24:03,09,09,1, 11.9,1,1, 3.345, 10549.921, 250.530, 52660.102 21/04/02,04:24:03,10,09,1, 11.9,1,1, 3.345, 10549.920, 250.550, 52660.097 21/04/02,04:24:03,11,09,1, 11.9,1,1, 3.345, 10549.906, 250.536, 52660.077 21/04/02,04:24:03,12,09,1, 11.9,1,1, 3.345, 10549.926, 250.527, 52660.138 21/04/02,04:24:03,13,09,1, 11.9,1,1, 3.345, 10549.937, 250.551, 52660.112 21/04/02,04:24:03,14,09,1, 11.9,1,1, 3.345, 10549.929, 250.530, 52660.100 21/04/02,04:24:03,15,09,1, 11.9,1,1, 3.345, 10549.944, 250.513, 52660.103 21/04/02,04:24:03,16,09,1, 11.9,1,1, 3.345, 10549.920, 250.567, 52660.063 21/04/02,04:24:03,17,09,1, 11.9,1,1, 3.345, 10549.926, 250.537, 52660.075 21/04/02,04:24:03,18,09,1, 11.9,1,1, 3.345, 10549.937, 250.529, 52660.064 21/04/02,04:24:03,19,09,1, 11.9,1,1, 3.345, 10549.949, 250.523, 52660.084 21/04/02,04:24:04,00,09,1, 11.9,1,1, 3.343, 10549.949, 250.523, 52660.084 21/04/02,04:24:04,01,09,1, 11.9,1,1, 3.343, 10549.936, 250.506, 52660.052 21/04/02,04:24:04,02,09,1, 11.9,1,1, 3.343, 10549.950, 250.527, 52660.094 21/04/02,04:24:04,03,09,1, 11.9,1,1, 3.343, 10549.941, 250.534, 52660.089 21/04/02,04:24:04,04,09,1, 11.9,1,1, 3.343, 10549.937, 250.510, 52660.061 21/04/02,04:24:04,05,09,1, 11.9,1,1, 3.343, 10549.950, 250.524, 52660.069 21/04/02,04:24:04,06,09,1, 11.9,1,1, 3.343, 10549.942, 250.536, 52660.038 21/04/02,04:24:04,07,09,1, 11.9,1,1, 3.343, 10549.948, 250.543, 52660.071 21/04/02,04:24:04,08,09,1, 11.9,1,1, 3.343, 10549.935, 250.540, 52660.102 21/04/02,04:24:04,09,09,1, 11.9,1,1, 3.343, 10549.947, 250.542, 52660.088 21/04/02,04:24:04,10,09,1, 11.9,1,1, 3.343, 10549.948, 250.528, 52660.103 21/04/02,04:24:04,11,09,1, 11.9,1,1, 3.343, 10549.950, 250.535, 52660.089 21/04/02,04:24:04,12,09,1, 11.9,1,1, 3.343, 10549.966, 250.540, 52660.075 21/04/02,04:24:04,13,09,1, 11.9,1,1, 3.343, 10549.962, 250.527, 52660.076 21/04/02,04:24:04,14,09,1, 11.9,1,1, 3.343, 10549.945, 250.545, 52660.086 21/04/02,04:24:04,15,09,1, 11.9,1,1, 3.343, 10549.970, 250.529, 52660.132 21/04/02,04:24:04,16,09,1, 11.9,1,1, 3.343, 10549.979, 250.548, 52660.138 21/04/02,04:24:04,17,09,1, 11.9,1,1, 3.343, 10549.944, 250.521, 52660.105 21/04/02,04:24:04,18,09,1, 11.9,1,1, 3.343, 10549.970, 250.562, 52660.130 21/04/02,04:24:04,19,09,1, 11.9,1,1, 3.343, 10550.012, 250.528, 52659.932 21/04/02,04:24:05,00,09,1, 11.8,1,1, 3.346, 10550.008, 250.528, 52659.932 21/04/02,04:24:05,01,09,1, 11.8,1,1, 3.346, 10550.012, 250.536, 52660.090 21/04/02,04:24:05,02,09,1, 11.8,1,1, 3.346, 10549.971, 250.503, 52660.075 21/04/02,04:24:05,03,09,1, 11.8,1,1, 3.346, 10549.976, 250.515, 52660.078 21/04/02,04:24:05,04,09,1, 11.8,1,1, 3.346, 10549.965, 250.550, 52660.096 21/04/02,04:24:05,05,09,1, 11.8,1,1, 3.346, 10549.978, 250.521, 52660.123 21/04/02,04:24:05,06,09,1, 11.8,1,1, 3.346, 10549.983, 250.522, 52660.087 21/04/02,04:24:05,07,09,1, 11.8,1,1, 3.346, 10550.005, 250.554, 52660.088 21/04/02,04:24:05,08,09,1, 11.8,1,1, 3.346, 10550.010, 250.534, 52660.107 21/04/02,04:24:05,09,09,1, 11.8,1,1, 3.346, 10550.013, 250.523, 52660.126 21/04/02,04:24:05,10,09,1, 11.8,1,1, 3.346, 10549.992, 250.530, 52660.137 21/04/02,04:24:05,11,09,1, 11.8,1,1, 3.346, 10550.019, 250.531, 52660.114 21/04/02,04:24:05,12,09,1, 11.8,1,1, 3.346, 10550.012, 250.527, 52660.105 21/04/02,04:24:05,13,09,1, 11.8,1,1, 3.346, 10550.015, 250.545, 52660.072 21/04/02,04:24:05,14,09,1, 11.8,1,1, 3.346, 10550.014, 250.515, 52660.105 21/04/02,04:24:05,15,09,1, 11.8,1,1, 3.346, 10550.031, 250.531, 52660.136 21/04/02,04:24:05,16,09,1, 11.8,1,1, 3.346, 10550.027, 250.533, 52660.137 21/04/02,04:24:05,17,09,1, 11.8,1,1, 3.346, 10550.030, 250.527, 52660.107 21/04/02,04:24:05,18,09,1, 11.8,1,1, 3.346, 10550.010, 250.530, 52660.113 21/04/02,04:24:05,19,09,1, 11.8,1,1, 3.346, 10550.034, 250.515, 52660.119 21/04/02,04:24:06,00,08,1, 11.9,1,1, 3.347, 10550.033, 250.515, 52660.119 21/04/02,04:24:06,01,08,1, 11.9,1,1, 3.347, 10550.003, 250.517, 52660.095 21/04/02,04:24:06,02,08,1, 11.9,1,1, 3.347, 10550.035, 250.543, 52660.143 21/04/02,04:24:06,03,08,1, 11.9,1,1, 3.347, 10550.033, 250.527, 52660.118 21/04/02,04:24:06,04,08,1, 11.9,1,1, 3.347, 10550.027, 250.522, 52660.119 21/04/02,04:24:06,05,08,1, 11.9,1,1, 3.347, 10550.038, 250.557, 52660.126 21/04/02,04:24:06,06,08,1, 11.9,1,1, 3.347, 10550.046, 250.547, 52660.137 21/04/02,04:24:06,07,08,1, 11.9,1,1, 3.347, 10550.051, 250.539, 52660.094 21/04/02,04:24:06,08,08,1, 11.9,1,1, 3.347, 10550.044, 250.561, 52660.110 21/04/02,04:24:06,09,08,1, 11.9,1,1, 3.347, 10550.035, 250.542, 52660.081 21/04/02,04:24:06,10,08,1, 11.9,1,1, 3.347, 10550.044, 250.526, 52660.128 21/04/02,04:24:06,11,08,1, 11.9,1,1, 3.347, 10550.027, 250.519, 52660.101 21/04/02,04:24:06,12,08,1, 11.9,1,1, 3.347, 10550.033, 250.535, 52660.132 21/04/02,04:24:06,13,08,1, 11.9,1,1, 3.347, 10550.038, 250.521, 52660.087 21/04/02,04:24:06,14,08,1, 11.9,1,1, 3.347, 10550.040, 250.533, 52660.112 21/04/02,04:24:06,15,08,1, 11.9,1,1, 3.347, 10550.080, 250.588, 52660.154 21/04/02,04:24:06,16,08,1, 11.9,1,1, 3.347, 10550.063, 250.512, 52660.114 21/04/02,04:24:06,17,08,1, 11.9,1,1, 3.347, 10550.033, 250.556, 52660.107 21/04/02,04:24:06,18,08,1, 11.9,1,1, 3.347, 10550.061, 250.541, 52660.107 21/04/02,04:24:06,19,08,1, 11.9,1,1, 3.347, 10550.070, 250.520, 52660.157 21/04/02,04:24:07,00,08,1, 11.8,1,1, 3.347, 10550.066, 250.520, 52660.157 21/04/02,04:24:07,01,08,1, 11.8,1,1, 3.347, 10550.059, 250.565, 52660.219 21/04/02,04:24:07,02,08,1, 11.8,1,1, 3.347, 10550.027, 250.548, 52660.331 21/04/02,04:24:07,03,08,1, 11.8,1,1, 3.347, 10550.074, 250.526, 52660.088 21/04/02,04:24:07,04,08,1, 11.8,1,1, 3.347, 10550.073, 250.537, 52660.089 21/04/02,04:24:07,05,08,1, 11.8,1,1, 3.347, 10550.104, 250.534, 52660.090 21/04/02,04:24:07,06,08,1, 11.8,1,1, 3.347, 10550.072, 250.533, 52660.085 21/04/02,04:24:07,07,08,1, 11.8,1,1, 3.347, 10550.074, 250.544, 52660.095 21/04/02,04:24:07,08,08,1, 11.8,1,1, 3.347, 10550.056, 250.532, 52660.112 21/04/02,04:24:07,09,08,1, 11.8,1,1, 3.347, 10550.054, 250.559, 52660.084 21/04/02,04:24:07,10,08,1, 11.8,1,1, 3.347, 10550.072, 250.568, 52660.111 21/04/02,04:24:07,11,08,1, 11.8,1,1, 3.347, 10550.089, 250.547, 52660.123 21/04/02,04:24:07,12,08,1, 11.8,1,1, 3.347, 10550.056, 250.571, 52660.122 21/04/02,04:24:07,13,08,1, 11.8,1,1, 3.347, 10550.093, 250.557, 52660.120 21/04/02,04:24:07,14,08,1, 11.8,1,1, 3.347, 10550.095, 250.555, 52660.107 21/04/02,04:24:07,15,08,1, 11.8,1,1, 3.347, 10550.080, 250.557, 52660.103 21/04/02,04:24:07,16,08,1, 11.8,1,1, 3.347, 10550.079, 250.552, 52660.071 21/04/02,04:24:07,17,08,1, 11.8,1,1, 3.347, 10550.109, 250.557, 52660.123 21/04/02,04:24:07,18,08,1, 11.8,1,1, 3.347, 10550.088, 250.538, 52660.095 21/04/02,04:24:07,19,08,1, 11.8,1,1, 3.347, 10550.089, 250.561, 52660.128 21/04/02,04:24:08,00,08,1, 11.9,1,1, 3.344, 10550.083, 250.561, 52660.128 21/04/02,04:24:08,01,08,1, 11.9,1,1, 3.344, 10550.087, 250.558, 52660.105 21/04/02,04:24:08,02,08,1, 11.9,1,1, 3.344, 10550.086, 250.565, 52660.115 21/04/02,04:24:08,03,08,1, 11.9,1,1, 3.344, 10550.117, 250.588, 52660.102 21/04/02,04:24:08,04,08,1, 11.9,1,1, 3.344, 10550.106, 250.566, 52660.096 21/04/02,04:24:08,05,08,1, 11.9,1,1, 3.344, 10550.114, 250.571, 52660.123 21/04/02,04:24:08,06,08,1, 11.9,1,1, 3.344, 10550.111, 250.568, 52660.102 21/04/02,04:24:08,07,08,1, 11.9,1,1, 3.344, 10550.146, 250.551, 52660.135 21/04/02,04:24:08,08,08,1, 11.9,1,1, 3.344, 10550.111, 250.584, 52660.148 21/04/02,04:24:08,09,08,1, 11.9,1,1, 3.344, 10550.117, 250.554, 52660.086 21/04/02,04:24:08,10,08,1, 11.9,1,1, 3.344, 10550.121, 250.559, 52660.102 21/04/02,04:24:08,11,08,1, 11.9,1,1, 3.344, 10550.124, 250.561, 52660.137 21/04/02,04:24:08,12,08,1, 11.9,1,1, 3.344, 10550.131, 250.533, 52660.144 21/04/02,04:24:08,13,08,1, 11.9,1,1, 3.344, 10550.147, 250.542, 52660.145 21/04/02,04:24:08,14,08,1, 11.9,1,1, 3.344, 10550.121, 250.563, 52660.144 21/04/02,04:24:08,15,08,1, 11.9,1,1, 3.344, 10550.134, 250.546, 52660.167 21/04/02,04:24:08,16,08,1, 11.9,1,1, 3.344, 10550.146, 250.534, 52660.126 21/04/02,04:24:08,17,08,1, 11.9,1,1, 3.344, 10550.126, 250.556, 52660.137 21/04/02,04:24:08,18,08,1, 11.9,1,1, 3.344, 10550.146, 250.573, 52660.147 21/04/02,04:24:08,19,08,1, 11.9,1,1, 3.344, 10550.143, 250.541, 52660.130 21/04/02,04:24:09,00,08,1, 11.9,1,1, 3.348, 10550.141, 250.541, 52660.130 21/04/02,04:24:09,01,08,1, 11.9,1,1, 3.348, 10550.152, 250.571, 52660.136 21/04/02,04:24:09,02,08,1, 11.9,1,1, 3.348, 10550.129, 250.559, 52660.112 21/04/02,04:24:09,03,08,1, 11.9,1,1, 3.348, 10550.127, 250.569, 52660.085 21/04/02,04:24:09,04,08,1, 11.9,1,1, 3.348, 10550.157, 250.602, 52660.129 21/04/02,04:24:09,05,08,1, 11.9,1,1, 3.348, 10550.167, 250.569, 52660.106 21/04/02,04:24:09,06,08,1, 11.9,1,1, 3.348, 10550.135, 250.579, 52660.148 21/04/02,04:24:09,07,08,1, 11.9,1,1, 3.348, 10550.149, 250.571, 52660.142 21/04/02,04:24:09,08,08,1, 11.9,1,1, 3.348, 10550.130, 250.586, 52660.109 21/04/02,04:24:09,09,08,1, 11.9,1,1, 3.348, 10550.138, 250.595, 52660.090 21/04/02,04:24:09,10,08,1, 11.9,1,1, 3.348, 10550.137, 250.582, 52660.098 21/04/02,04:24:09,11,08,1, 11.9,1,1, 3.348, 10550.136, 250.575, 52660.102 21/04/02,04:24:09,12,08,1, 11.9,1,1, 3.348, 10550.159, 250.574, 52660.095 21/04/02,04:24:09,13,08,1, 11.9,1,1, 3.348, 10550.178, 250.598, 52660.101 21/04/02,04:24:09,14,08,1, 11.9,1,1, 3.348, 10550.143, 250.590, 52660.116 21/04/02,04:24:09,15,08,1, 11.9,1,1, 3.348, 10550.135, 250.575, 52660.096 21/04/02,04:24:09,16,08,1, 11.9,1,1, 3.348, 10550.146, 250.597, 52660.118 21/04/02,04:24:09,17,08,1, 11.9,1,1, 3.348, 10550.156, 250.555, 52660.100 21/04/02,04:24:09,18,08,1, 11.9,1,1, 3.348, 10550.140, 250.610, 52660.101 21/04/02,04:24:09,19,08,1, 11.9,1,1, 3.348, 10550.140, 250.588, 52660.114 21/04/02,04:24:10,00,09,1, 11.8,1,1, 3.348, 10550.133, 250.588, 52660.114 21/04/02,04:24:10,01,09,1, 11.8,1,1, 3.348, 10550.145, 250.598, 52660.131 21/04/02,04:24:10,02,09,1, 11.8,1,1, 3.348, 10550.153, 250.599, 52660.148 21/04/02,04:24:10,03,09,1, 11.8,1,1, 3.348, 10550.161, 250.596, 52660.083 21/04/02,04:24:10,04,09,1, 11.8,1,1, 3.348, 10550.162, 250.588, 52660.105 21/04/02,04:24:10,05,09,1, 11.8,1,1, 3.348, 10550.167, 250.600, 52660.112 21/04/02,04:24:10,06,09,1, 11.8,1,1, 3.348, 10550.187, 250.587, 52660.134 21/04/02,04:24:10,07,09,1, 11.8,1,1, 3.348, 10550.152, 250.578, 52660.086 21/04/02,04:24:10,08,09,1, 11.8,1,1, 3.348, 10550.158, 250.591, 52660.140 21/04/02,04:24:10,09,09,1, 11.8,1,1, 3.348, 10550.186, 250.608, 52660.145 21/04/02,04:24:10,10,09,1, 11.8,1,1, 3.348, 10550.175, 250.569, 52660.150 21/04/02,04:24:10,11,09,1, 11.8,1,1, 3.348, 10550.192, 250.604, 52660.140 21/04/02,04:24:10,12,09,1, 11.8,1,1, 3.348, 10550.183, 250.571, 52660.117 21/04/02,04:24:10,13,09,1, 11.8,1,1, 3.348, 10550.178, 250.574, 52660.118 21/04/02,04:24:10,14,09,1, 11.8,1,1, 3.348, 10550.193, 250.585, 52660.138 21/04/02,04:24:10,15,09,1, 11.8,1,1, 3.348, 10550.194, 250.597, 52660.127 21/04/02,04:24:10,16,09,1, 11.8,1,1, 3.348, 10550.194, 250.566, 52660.146 21/04/02,04:24:10,17,09,1, 11.8,1,1, 3.348, 10550.195, 250.565, 52660.135 21/04/02,04:24:10,18,09,1, 11.8,1,1, 3.348, 10550.189, 250.583, 52660.120 21/04/02,04:24:10,19,09,1, 11.8,1,1, 3.348, 10550.193, 250.583, 52660.156 21/04/02,04:24:11,00,08,1, 11.9,1,1, 3.346, 10550.191, 250.583, 52660.156 21/04/02,04:24:11,01,08,1, 11.9,1,1, 3.346, 10550.187, 250.591, 52660.134 21/04/02,04:24:11,02,08,1, 11.9,1,1, 3.346, 10550.196, 250.608, 52660.149 21/04/02,04:24:11,03,08,1, 11.9,1,1, 3.346, 10550.187, 250.597, 52660.137 21/04/02,04:24:11,04,08,1, 11.9,1,1, 3.346, 10550.233, 250.629, 52660.153 21/04/02,04:24:11,05,08,1, 11.9,1,1, 3.346, 10550.201, 250.617, 52660.145 21/04/02,04:24:11,06,08,1, 11.9,1,1, 3.346, 10550.183, 250.618, 52660.112 21/04/02,04:24:11,07,08,1, 11.9,1,1, 3.346, 10550.228, 250.621, 52660.175 21/04/02,04:24:11,08,08,1, 11.9,1,1, 3.346, 10550.196, 250.593, 52660.123 21/04/02,04:24:11,09,08,1, 11.9,1,1, 3.346, 10550.180, 250.596, 52660.141 21/04/02,04:24:11,10,08,1, 11.9,1,1, 3.346, 10550.208, 250.620, 52660.162 21/04/02,04:24:11,11,08,1, 11.9,1,1, 3.346, 10550.215, 250.586, 52660.132 21/04/02,04:24:11,12,08,1, 11.9,1,1, 3.346, 10550.210, 250.615, 52660.144 21/04/02,04:24:11,13,08,1, 11.9,1,1, 3.346, 10550.236, 250.592, 52660.155 21/04/02,04:24:11,14,08,1, 11.9,1,1, 3.346, 10550.224, 250.605, 52660.150 21/04/02,04:24:11,15,08,1, 11.9,1,1, 3.346, 10550.218, 250.612, 52660.144 21/04/02,04:24:11,16,08,1, 11.9,1,1, 3.346, 10550.240, 250.618, 52660.191 21/04/02,04:24:11,17,08,1, 11.9,1,1, 3.346, 10550.221, 250.622, 52660.154 21/04/02,04:24:11,18,08,1, 11.9,1,1, 3.346, 10550.244, 250.619, 52660.145 21/04/02,04:24:11,19,08,1, 11.9,1,1, 3.346, 10550.223, 250.628, 52660.149 21/04/02,04:24:12,00,08,1, 11.9,1,1, 3.343, 10550.216, 250.628, 52660.149 21/04/02,04:24:12,01,08,1, 11.9,1,1, 3.343, 10550.228, 250.620, 52660.083 21/04/02,04:24:12,02,08,1, 11.9,1,1, 3.343, 10550.226, 250.630, 52660.133 21/04/02,04:24:12,03,08,1, 11.9,1,1, 3.343, 10550.244, 250.608, 52660.125 21/04/02,04:24:12,04,08,1, 11.9,1,1, 3.343, 10550.238, 250.608, 52660.135 21/04/02,04:24:12,05,08,1, 11.9,1,1, 3.343, 10550.240, 250.609, 52660.102 21/04/02,04:24:12,06,08,1, 11.9,1,1, 3.343, 10550.224, 250.615, 52660.120 21/04/02,04:24:12,07,08,1, 11.9,1,1, 3.343, 10550.240, 250.601, 52660.164 21/04/02,04:24:12,08,08,1, 11.9,1,1, 3.343, 10550.234, 250.637, 52660.107 21/04/02,04:24:12,09,08,1, 11.9,1,1, 3.343, 10550.235, 250.620, 52660.123 21/04/02,04:24:12,10,08,1, 11.9,1,1, 3.343, 10550.260, 250.615, 52660.130 21/04/02,04:24:12,11,08,1, 11.9,1,1, 3.343, 10550.244, 250.645, 52660.106 21/04/02,04:24:12,12,08,1, 11.9,1,1, 3.343, 10550.264, 250.627, 52660.155 21/04/02,04:24:12,13,08,1, 11.9,1,1, 3.343, 10550.250, 250.629, 52660.193 21/04/02,04:24:12,14,08,1, 11.9,1,1, 3.343, 10550.280, 250.635, 52660.161 21/04/02,04:24:12,15,08,1, 11.9,1,1, 3.343, 10550.267, 250.617, 52660.153 21/04/02,04:24:12,16,08,1, 11.9,1,1, 3.343, 10550.275, 250.614, 52660.125 21/04/02,04:24:12,17,08,1, 11.9,1,1, 3.343, 10550.261, 250.645, 52660.139 21/04/02,04:24:12,18,08,1, 11.9,1,1, 3.343, 10550.251, 250.617, 52660.110 21/04/02,04:24:12,19,08,1, 11.9,1,1, 3.343, 10550.256, 250.618, 52660.096 21/04/02,04:24:13,00,09,1, 11.8,1,1, 3.346, 10550.250, 250.618, 52660.096 21/04/02,04:24:13,01,09,1, 11.8,1,1, 3.346, 10550.270, 250.646, 52660.150 21/04/02,04:24:13,02,09,1, 11.8,1,1, 3.346, 10550.272, 250.635, 52660.124 21/04/02,04:24:13,03,09,1, 11.8,1,1, 3.346, 10550.245, 250.619, 52660.172 21/04/02,04:24:13,04,09,1, 11.8,1,1, 3.346, 10550.254, 250.622, 52660.163 21/04/02,04:24:13,05,09,1, 11.8,1,1, 3.346, 10550.256, 250.608, 52660.129 21/04/02,04:24:13,06,09,1, 11.8,1,1, 3.346, 10550.267, 250.622, 52660.139 21/04/02,04:24:13,07,09,1, 11.8,1,1, 3.346, 10550.307, 250.630, 52660.228 21/04/02,04:24:13,08,09,1, 11.8,1,1, 3.346, 10550.289, 250.623, 52660.168 21/04/02,04:24:13,09,09,1, 11.8,1,1, 3.346, 10550.281, 250.630, 52660.184 21/04/02,04:24:13,10,09,1, 11.8,1,1, 3.346, 10550.286, 250.616, 52660.166 21/04/02,04:24:13,11,09,1, 11.8,1,1, 3.346, 10550.283, 250.614, 52660.139 21/04/02,04:24:13,12,09,1, 11.8,1,1, 3.346, 10550.283, 250.651, 52660.136 21/04/02,04:24:13,13,09,1, 11.8,1,1, 3.346, 10550.308, 250.651, 52660.172 21/04/02,04:24:13,14,09,1, 11.8,1,1, 3.346, 10550.306, 250.618, 52660.168 21/04/02,04:24:13,15,09,1, 11.8,1,1, 3.346, 10550.291, 250.620, 52660.149 21/04/02,04:24:13,16,09,1, 11.8,1,1, 3.346, 10550.310, 250.612, 52660.164 21/04/02,04:24:13,17,09,1, 11.8,1,1, 3.346, 10550.285, 250.607, 52660.144 21/04/02,04:24:13,18,09,1, 11.8,1,1, 3.346, 10550.297, 250.647, 52660.173 21/04/02,04:24:13,19,09,1, 11.8,1,1, 3.346, 10550.303, 250.656, 52660.178 21/04/02,04:24:14,00,09,1, 11.9,1,1, 3.346, 10550.300, 250.656, 52660.178 21/04/02,04:24:14,01,09,1, 11.9,1,1, 3.346, 10550.300, 250.615, 52660.156 21/04/02,04:24:14,02,09,1, 11.9,1,1, 3.346, 10550.304, 250.621, 52660.158 21/04/02,04:24:14,03,09,1, 11.9,1,1, 3.346, 10550.294, 250.610, 52660.154 21/04/02,04:24:14,04,09,1, 11.9,1,1, 3.346, 10550.294, 250.641, 52660.157 21/04/02,04:24:14,05,09,1, 11.9,1,1, 3.346, 10550.313, 250.629, 52660.148 21/04/02,04:24:14,06,09,1, 11.9,1,1, 3.346, 10550.295, 250.612, 52660.153 21/04/02,04:24:14,07,09,1, 11.9,1,1, 3.346, 10550.313, 250.623, 52660.132 21/04/02,04:24:14,08,09,1, 11.9,1,1, 3.346, 10550.313, 250.613, 52660.143 21/04/02,04:24:14,09,09,1, 11.9,1,1, 3.346, 10550.324, 250.626, 52660.156 21/04/02,04:24:14,10,09,1, 11.9,1,1, 3.346, 10550.325, 250.638, 52660.138 21/04/02,04:24:14,11,09,1, 11.9,1,1, 3.346, 10550.302, 250.634, 52660.145 21/04/02,04:24:14,12,09,1, 11.9,1,1, 3.346, 10550.327, 250.601, 52660.120 21/04/02,04:24:14,13,09,1, 11.9,1,1, 3.346, 10550.309, 250.623, 52660.137 21/04/02,04:24:14,14,09,1, 11.9,1,1, 3.346, 10550.316, 250.629, 52660.126 21/04/02,04:24:14,15,09,1, 11.9,1,1, 3.346, 10550.341, 250.629, 52660.089 21/04/02,04:24:14,16,09,1, 11.9,1,1, 3.346, 10550.329, 250.594, 52660.112 21/04/02,04:24:14,17,09,1, 11.9,1,1, 3.346, 10550.333, 250.646, 52660.131 21/04/02,04:24:14,18,09,1, 11.9,1,1, 3.346, 10550.353, 250.622, 52660.127 21/04/02,04:24:14,19,09,1, 11.9,1,1, 3.346, 10550.338, 250.640, 52660.119 21/04/02,04:24:15,00,08,1, 11.9,1,1, 3.346, 10550.333, 250.640, 52660.119 21/04/02,04:24:15,01,08,1, 11.9,1,1, 3.346, 10550.354, 250.617, 52660.128 21/04/02,04:24:15,02,08,1, 11.9,1,1, 3.346, 10550.348, 250.636, 52660.146 21/04/02,04:24:15,03,08,1, 11.9,1,1, 3.346, 10550.362, 250.628, 52660.114 21/04/02,04:24:15,04,08,1, 11.9,1,1, 3.346, 10550.353, 250.632, 52660.113 21/04/02,04:24:15,05,08,1, 11.9,1,1, 3.346, 10550.339, 250.608, 52660.139 21/04/02,04:24:15,06,08,1, 11.9,1,1, 3.346, 10550.360, 250.658, 52660.145 21/04/02,04:24:15,07,08,1, 11.9,1,1, 3.346, 10550.346, 250.630, 52660.128 21/04/02,04:24:15,08,08,1, 11.9,1,1, 3.346, 10550.347, 250.650, 52660.115 21/04/02,04:24:15,09,08,1, 11.9,1,1, 3.346, 10550.344, 250.668, 52660.134 21/04/02,04:24:15,10,08,1, 11.9,1,1, 3.346, 10550.354, 250.661, 52660.118 21/04/02,04:24:15,11,08,1, 11.9,1,1, 3.346, 10550.351, 250.618, 52660.139 21/04/02,04:24:15,12,08,1, 11.9,1,1, 3.346, 10550.370, 250.630, 52660.109 21/04/02,04:24:15,13,08,1, 11.9,1,1, 3.346, 10550.341, 250.640, 52660.127 21/04/02,04:24:15,14,08,1, 11.9,1,1, 3.346, 10550.352, 250.627, 52660.117 21/04/02,04:24:15,15,08,1, 11.9,1,1, 3.346, 10550.377, 250.650, 52660.145 21/04/02,04:24:15,16,08,1, 11.9,1,1, 3.346, 10550.356, 250.654, 52660.114 21/04/02,04:24:15,17,08,1, 11.9,1,1, 3.346, 10550.366, 250.611, 52660.131 21/04/02,04:24:15,18,08,1, 11.9,1,1, 3.346, 10550.368, 250.642, 52660.083 21/04/02,04:24:15,19,08,1, 11.9,1,1, 3.346, 10550.372, 250.631, 52660.131 21/04/02,04:24:16,00,07,1, 11.9,1,1, 3.345, 10550.367, 250.631, 52660.131 21/04/02,04:24:16,01,07,1, 11.9,1,1, 3.345, 10550.371, 250.614, 52660.133 21/04/02,04:24:16,02,07,1, 11.9,1,1, 3.345, 10550.378, 250.625, 52660.105 21/04/02,04:24:16,03,07,1, 11.9,1,1, 3.345, 10550.352, 250.634, 52660.092 21/04/02,04:24:16,04,07,1, 11.9,1,1, 3.345, 10550.365, 250.628, 52660.109 21/04/02,04:24:16,05,07,1, 11.9,1,1, 3.345, 10550.374, 250.629, 52660.105 21/04/02,04:24:16,06,07,1, 11.9,1,1, 3.345, 10550.362, 250.620, 52660.076 21/04/02,04:24:16,07,07,1, 11.9,1,1, 3.345, 10550.370, 250.612, 52660.100 21/04/02,04:24:16,08,07,1, 11.9,1,1, 3.345, 10550.387, 250.633, 52660.083 21/04/02,04:24:16,09,07,1, 11.9,1,1, 3.345, 10550.361, 250.619, 52660.113 21/04/02,04:24:16,10,07,1, 11.9,1,1, 3.345, 10550.389, 250.636, 52660.157 21/04/02,04:24:16,11,07,1, 11.9,1,1, 3.345, 10550.385, 250.626, 52660.148 21/04/02,04:24:16,12,07,1, 11.9,1,1, 3.345, 10550.403, 250.595, 52660.127 21/04/02,04:24:16,13,07,1, 11.9,1,1, 3.345, 10550.408, 250.619, 52660.168 21/04/02,04:24:16,14,07,1, 11.9,1,1, 3.345, 10550.377, 250.623, 52660.194 21/04/02,04:24:16,15,07,1, 11.9,1,1, 3.345, 10550.417, 250.599, 52660.105 21/04/02,04:24:16,16,07,1, 11.9,1,1, 3.345, 10550.409, 250.618, 52660.094 21/04/02,04:24:16,17,07,1, 11.9,1,1, 3.345, 10550.421, 250.629, 52660.147 21/04/02,04:24:16,18,07,1, 11.9,1,1, 3.345, 10550.391, 250.591, 52660.111 21/04/02,04:24:16,19,07,1, 11.9,1,1, 3.345, 10550.397, 250.612, 52660.104 21/04/02,04:24:17,00,08,1, 11.8,1,1, 3.347, 10550.392, 250.612, 52660.104 21/04/02,04:24:17,01,08,1, 11.8,1,1, 3.347, 10550.428, 250.607, 52660.151 21/04/02,04:24:17,02,08,1, 11.8,1,1, 3.347, 10550.400, 250.614, 52660.080 21/04/02,04:24:17,03,08,1, 11.8,1,1, 3.347, 10550.414, 250.618, 52660.115 21/04/02,04:24:17,04,08,1, 11.8,1,1, 3.347, 10550.434, 250.607, 52660.128 21/04/02,04:24:17,05,08,1, 11.8,1,1, 3.347, 10550.426, 250.603, 52660.126 21/04/02,04:24:17,06,08,1, 11.8,1,1, 3.347, 10550.446, 250.622, 52660.127 21/04/02,04:24:17,07,08,1, 11.8,1,1, 3.347, 10550.428, 250.612, 52660.059 21/04/02,04:24:17,08,08,1, 11.8,1,1, 3.347, 10550.442, 250.609, 52660.139 21/04/02,04:24:17,09,08,1, 11.8,1,1, 3.347, 10550.436, 250.610, 52660.088 21/04/02,04:24:17,10,08,1, 11.8,1,1, 3.347, 10550.432, 250.599, 52660.133 21/04/02,04:24:17,11,08,1, 11.8,1,1, 3.347, 10550.425, 250.582, 52660.082 21/04/02,04:24:17,12,08,1, 11.8,1,1, 3.347, 10550.410, 250.594, 52660.104 21/04/02,04:24:17,13,08,1, 11.8,1,1, 3.347, 10550.433, 250.582, 52660.135 21/04/02,04:24:17,14,08,1, 11.8,1,1, 3.347, 10550.437, 250.601, 52660.117 21/04/02,04:24:17,15,08,1, 11.8,1,1, 3.347, 10550.441, 250.625, 52660.092 21/04/02,04:24:17,16,08,1, 11.8,1,1, 3.347, 10550.443, 250.597, 52660.144 21/04/02,04:24:17,17,08,1, 11.8,1,1, 3.347, 10550.466, 250.604, 52660.161 21/04/02,04:24:17,18,08,1, 11.8,1,1, 3.347, 10550.463, 250.602, 52660.045 21/04/02,04:24:17,19,08,1, 11.8,1,1, 3.347, 10550.453, 250.584, 52660.098 21/04/02,04:24:18,00,09,1, 11.9,1,1, 3.348, 10550.450, 250.584, 52660.098 21/04/02,04:24:18,01,09,1, 11.9,1,1, 3.348, 10550.451, 250.589, 52660.106 21/04/02,04:24:18,02,09,1, 11.9,1,1, 3.348, 10550.501, 250.562, 52660.141 21/04/02,04:24:18,03,09,1, 11.9,1,1, 3.348, 10550.413, 250.569, 52660.167 21/04/02,04:24:18,04,09,1, 11.9,1,1, 3.348, 10550.460, 250.586, 52659.991 21/04/02,04:24:18,05,09,1, 11.9,1,1, 3.348, 10550.475, 250.591, 52660.146 21/04/02,04:24:18,06,09,1, 11.9,1,1, 3.348, 10550.480, 250.560, 52660.132 21/04/02,04:24:18,07,09,1, 11.9,1,1, 3.348, 10550.485, 250.594, 52660.118 21/04/02,04:24:18,08,09,1, 11.9,1,1, 3.348, 10550.506, 250.583, 52660.120 21/04/02,04:24:18,09,09,1, 11.9,1,1, 3.348, 10550.492, 250.577, 52660.122 21/04/02,04:24:18,10,09,1, 11.9,1,1, 3.348, 10550.489, 250.579, 52660.125 21/04/02,04:24:18,11,09,1, 11.9,1,1, 3.348, 10550.508, 250.576, 52660.151 21/04/02,04:24:18,12,09,1, 11.9,1,1, 3.348, 10550.484, 250.551, 52660.112 21/04/02,04:24:18,13,09,1, 11.9,1,1, 3.348, 10550.528, 250.587, 52660.243 21/04/02,04:24:18,14,09,1, 11.9,1,1, 3.348, 10550.475, 250.588, 52660.070 21/04/02,04:24:18,15,09,1, 11.9,1,1, 3.348, 10550.474, 250.572, 52660.144 21/04/02,04:24:18,16,09,1, 11.9,1,1, 3.348, 10550.485, 250.574, 52660.112 21/04/02,04:24:18,17,09,1, 11.9,1,1, 3.348, 10550.519, 250.559, 52660.113 21/04/02,04:24:18,18,09,1, 11.9,1,1, 3.348, 10550.500, 250.554, 52660.114 21/04/02,04:24:18,19,09,1, 11.9,1,1, 3.348, 10550.497, 250.573, 52660.098 21/04/02,04:24:19,00,09,1, 11.8,1,1, 3.346, 10550.492, 250.573, 52660.098 21/04/02,04:24:19,01,09,1, 11.8,1,1, 3.346, 10550.503, 250.586, 52660.228 21/04/02,04:24:19,02,09,1, 11.8,1,1, 3.346, 10550.484, 250.567, 52660.105 21/04/02,04:24:19,03,09,1, 11.8,1,1, 3.346, 10550.508, 250.565, 52660.151 21/04/02,04:24:19,04,09,1, 11.8,1,1, 3.346, 10550.505, 250.556, 52660.110 21/04/02,04:24:19,05,09,1, 11.8,1,1, 3.346, 10550.487, 250.551, 52660.090 21/04/02,04:24:19,06,09,1, 11.8,1,1, 3.346, 10550.520, 250.556, 52660.091 21/04/02,04:24:19,07,09,1, 11.8,1,1, 3.346, 10550.526, 250.548, 52660.088 21/04/02,04:24:19,08,09,1, 11.8,1,1, 3.346, 10550.512, 250.520, 52660.108 21/04/02,04:24:19,09,09,1, 11.8,1,1, 3.346, 10550.529, 250.548, 52660.109 21/04/02,04:24:19,10,09,1, 11.8,1,1, 3.346, 10550.555, 250.557, 52660.111 21/04/02,04:24:19,11,09,1, 11.8,1,1, 3.346, 10550.552, 250.550, 52660.119 21/04/02,04:24:19,12,09,1, 11.8,1,1, 3.346, 10550.541, 250.548, 52660.093 21/04/02,04:24:19,13,09,1, 11.8,1,1, 3.346, 10550.536, 250.532, 52660.102 21/04/02,04:24:19,14,09,1, 11.8,1,1, 3.346, 10550.532, 250.550, 52660.082 21/04/02,04:24:19,15,09,1, 11.8,1,1, 3.346, 10550.560, 250.551, 52660.091 21/04/02,04:24:19,16,09,1, 11.8,1,1, 3.346, 10550.537, 250.541, 52660.095 21/04/02,04:24:19,17,09,1, 11.8,1,1, 3.346, 10550.552, 250.548, 52660.140 21/04/02,04:24:19,18,09,1, 11.8,1,1, 3.346, 10550.576, 250.544, 52660.112 21/04/02,04:24:19,19,09,1, 11.8,1,1, 3.346, 10550.566, 250.537, 52660.115 21/04/02,04:24:20,00,08,1, 11.8,1,1, 3.344, 10550.559, 250.537, 52660.115 21/04/02,04:24:20,01,08,1, 11.8,1,1, 3.344, 10550.576, 250.552, 52660.070 21/04/02,04:24:20,02,08,1, 11.8,1,1, 3.344, 10550.574, 250.525, 52660.069 21/04/02,04:24:20,03,08,1, 11.8,1,1, 3.344, 10550.589, 250.513, 52660.076 21/04/02,04:24:20,04,08,1, 11.8,1,1, 3.344, 10550.582, 250.554, 52660.098 21/04/02,04:24:20,05,08,1, 11.8,1,1, 3.344, 10550.576, 250.549, 52660.071 21/04/02,04:24:20,06,08,1, 11.8,1,1, 3.344, 10550.574, 250.515, 52660.083 21/04/02,04:24:20,07,08,1, 11.8,1,1, 3.344, 10550.587, 250.566, 52660.114 21/04/02,04:24:20,08,08,1, 11.8,1,1, 3.344, 10550.584, 250.531, 52660.113 21/04/02,04:24:20,09,08,1, 11.8,1,1, 3.344, 10550.585, 250.514, 52660.086 21/04/02,04:24:20,10,08,1, 11.8,1,1, 3.344, 10550.619, 250.563, 52660.124 21/04/02,04:24:20,11,08,1, 11.8,1,1, 3.344, 10550.597, 250.549, 52660.114 21/04/02,04:24:20,12,08,1, 11.8,1,1, 3.344, 10550.595, 250.534, 52660.056 21/04/02,04:24:20,13,08,1, 11.8,1,1, 3.344, 10550.582, 250.540, 52660.098 21/04/02,04:24:20,14,08,1, 11.8,1,1, 3.344, 10550.615, 250.558, 52660.106 21/04/02,04:24:20,15,08,1, 11.8,1,1, 3.344, 10550.619, 250.523, 52660.114 21/04/02,04:24:20,16,08,1, 11.8,1,1, 3.344, 10550.604, 250.573, 52660.117 21/04/02,04:24:20,17,08,1, 11.8,1,1, 3.344, 10550.617, 250.545, 52660.145 21/04/02,04:24:20,18,08,1, 11.8,1,1, 3.344, 10550.609, 250.534, 52660.103 21/04/02,04:24:20,19,08,1, 11.8,1,1, 3.344, 10550.621, 250.544, 52660.120 21/04/02,04:24:21,00,09,1, 11.9,1,1, 3.347, 10550.617, 250.544, 52660.120 21/04/02,04:24:21,01,09,1, 11.9,1,1, 3.347, 10550.610, 250.496, 52660.090 21/04/02,04:24:21,02,09,1, 11.9,1,1, 3.347, 10550.622, 250.539, 52660.121 21/04/02,04:24:21,03,09,1, 11.9,1,1, 3.347, 10550.622, 250.558, 52660.093 21/04/02,04:24:21,04,09,1, 11.9,1,1, 3.347, 10550.633, 250.530, 52660.103 21/04/02,04:24:21,05,09,1, 11.9,1,1, 3.347, 10550.620, 250.525, 52660.082 21/04/02,04:24:21,06,09,1, 11.9,1,1, 3.347, 10550.635, 250.526, 52660.094 21/04/02,04:24:21,07,09,1, 11.9,1,1, 3.347, 10550.628, 250.500, 52660.092 21/04/02,04:24:21,08,09,1, 11.9,1,1, 3.347, 10550.618, 250.532, 52660.083 21/04/02,04:24:21,09,09,1, 11.9,1,1, 3.347, 10550.623, 250.529, 52660.100 21/04/02,04:24:21,10,09,1, 11.9,1,1, 3.347, 10550.659, 250.519, 52660.079 21/04/02,04:24:21,11,09,1, 11.9,1,1, 3.347, 10550.640, 250.529, 52660.059 21/04/02,04:24:21,12,09,1, 11.9,1,1, 3.347, 10550.636, 250.556, 52660.104 21/04/02,04:24:21,13,09,1, 11.9,1,1, 3.347, 10550.619, 250.520, 52660.080 21/04/02,04:24:21,14,09,1, 11.9,1,1, 3.347, 10550.630, 250.543, 52660.043 21/04/02,04:24:21,15,09,1, 11.9,1,1, 3.347, 10550.657, 250.529, 52660.085 21/04/02,04:24:21,16,09,1, 11.9,1,1, 3.347, 10550.672, 250.521, 52660.014 21/04/02,04:24:21,17,09,1, 11.9,1,1, 3.347, 10550.677, 250.525, 52660.055 21/04/02,04:24:21,18,09,1, 11.9,1,1, 3.347, 10550.661, 250.529, 52660.098 21/04/02,04:24:21,19,09,1, 11.9,1,1, 3.347, 10550.687, 250.501, 52660.081 21/04/02,04:24:22,00,09,1, 11.9,1,1, 3.343, 10550.684, 250.501, 52660.081 21/04/02,04:24:22,01,09,1, 11.9,1,1, 3.343, 10550.692, 250.538, 52660.071 21/04/02,04:24:22,02,09,1, 11.9,1,1, 3.343, 10550.687, 250.518, 52660.077 21/04/02,04:24:22,03,09,1, 11.9,1,1, 3.343, 10550.683, 250.505, 52660.110 21/04/02,04:24:22,04,09,1, 11.9,1,1, 3.343, 10550.656, 250.523, 52660.080 21/04/02,04:24:22,05,09,1, 11.9,1,1, 3.343, 10550.689, 250.516, 52660.083 21/04/02,04:24:22,06,09,1, 11.9,1,1, 3.343, 10550.679, 250.503, 52660.076 21/04/02,04:24:22,07,09,1, 11.9,1,1, 3.343, 10550.674, 250.521, 52660.071 21/04/02,04:24:22,08,09,1, 11.9,1,1, 3.343, 10550.703, 250.500, 52660.096 21/04/02,04:24:22,09,09,1, 11.9,1,1, 3.343, 10550.711, 250.504, 52660.073 21/04/02,04:24:22,10,09,1, 11.9,1,1, 3.343, 10550.710, 250.501, 52660.089 21/04/02,04:24:22,11,09,1, 11.9,1,1, 3.343, 10550.725, 250.496, 52660.062 21/04/02,04:24:22,12,09,1, 11.9,1,1, 3.343, 10550.708, 250.509, 52660.059 21/04/02,04:24:22,13,09,1, 11.9,1,1, 3.343, 10550.713, 250.505, 52660.078 21/04/02,04:24:22,14,09,1, 11.9,1,1, 3.343, 10550.737, 250.504, 52660.096 21/04/02,04:24:22,15,09,1, 11.9,1,1, 3.343, 10550.718, 250.502, 52660.085 21/04/02,04:24:22,16,09,1, 11.9,1,1, 3.343, 10550.700, 250.504, 52660.078 21/04/02,04:24:22,17,09,1, 11.9,1,1, 3.343, 10550.721, 250.502, 52660.081 21/04/02,04:24:22,18,09,1, 11.9,1,1, 3.343, 10550.721, 250.484, 52660.061 21/04/02,04:24:22,19,09,1, 11.9,1,1, 3.343, 10550.719, 250.537, 52660.089 21/04/02,04:24:23,00,09,1, 11.9,1,1, 3.348, 10550.717, 250.537, 52660.089 21/04/02,04:24:23,01,09,1, 11.9,1,1, 3.348, 10550.738, 250.500, 52660.035 21/04/02,04:24:23,02,09,1, 11.9,1,1, 3.348, 10550.729, 250.508, 52660.068 21/04/02,04:24:23,03,09,1, 11.9,1,1, 3.348, 10550.746, 250.491, 52660.069 21/04/02,04:24:23,04,09,1, 11.9,1,1, 3.348, 10550.749, 250.502, 52660.075 21/04/02,04:24:23,05,09,1, 11.9,1,1, 3.348, 10550.750, 250.509, 52660.068 21/04/02,04:24:23,06,09,1, 11.9,1,1, 3.348, 10550.744, 250.508, 52660.079 21/04/02,04:24:23,07,09,1, 11.9,1,1, 3.348, 10550.749, 250.507, 52660.047 21/04/02,04:24:23,08,09,1, 11.9,1,1, 3.348, 10550.740, 250.510, 52660.089 21/04/02,04:24:23,09,09,1, 11.9,1,1, 3.348, 10550.747, 250.492, 52660.068 21/04/02,04:24:23,10,09,1, 11.9,1,1, 3.348, 10550.745, 250.513, 52660.093 21/04/02,04:24:23,11,09,1, 11.9,1,1, 3.348, 10550.739, 250.495, 52660.078 21/04/02,04:24:23,12,09,1, 11.9,1,1, 3.348, 10550.765, 250.526, 52660.088 21/04/02,04:24:23,13,09,1, 11.9,1,1, 3.348, 10550.758, 250.486, 52660.095 21/04/02,04:24:23,14,09,1, 11.9,1,1, 3.348, 10550.745, 250.491, 52660.084 21/04/02,04:24:23,15,09,1, 11.9,1,1, 3.348, 10550.777, 250.496, 52660.103 21/04/02,04:24:23,16,09,1, 11.9,1,1, 3.348, 10550.775, 250.510, 52660.101 21/04/02,04:24:23,17,09,1, 11.9,1,1, 3.348, 10550.771, 250.492, 52660.096 21/04/02,04:24:23,18,09,1, 11.9,1,1, 3.348, 10550.779, 250.479, 52660.064 21/04/02,04:24:23,19,09,1, 11.9,1,1, 3.348, 10550.793, 250.493, 52660.073 21/04/02,04:24:24,00,09,1, 11.9,1,1, 3.346, 10550.792, 250.493, 52660.073 21/04/02,04:24:24,01,09,1, 11.9,1,1, 3.346, 10550.763, 250.479, 52660.076 21/04/02,04:24:24,02,09,1, 11.9,1,1, 3.346, 10550.791, 250.458, 52660.073 21/04/02,04:24:24,03,09,1, 11.9,1,1, 3.346, 10550.782, 250.508, 52660.083 21/04/02,04:24:24,04,09,1, 11.9,1,1, 3.346, 10550.799, 250.484, 52660.073 21/04/02,04:24:24,05,09,1, 11.9,1,1, 3.346, 10550.816, 250.445, 52660.080 21/04/02,04:24:24,06,09,1, 11.9,1,1, 3.346, 10550.805, 250.486, 52660.092 21/04/02,04:24:24,07,09,1, 11.9,1,1, 3.346, 10550.761, 250.478, 52660.084 21/04/02,04:24:24,08,09,1, 11.9,1,1, 3.346, 10550.789, 250.463, 52660.048 21/04/02,04:24:24,09,09,1, 11.9,1,1, 3.346, 10550.804, 250.461, 52660.059 21/04/02,04:24:24,10,09,1, 11.9,1,1, 3.346, 10550.806, 250.486, 52660.088 21/04/02,04:24:24,11,09,1, 11.9,1,1, 3.346, 10550.785, 250.459, 52660.083 21/04/02,04:24:24,12,09,1, 11.9,1,1, 3.346, 10550.800, 250.458, 52660.074 21/04/02,04:24:24,13,09,1, 11.9,1,1, 3.346, 10550.811, 250.491, 52660.079 21/04/02,04:24:24,14,09,1, 11.9,1,1, 3.346, 10550.830, 250.494, 52660.076 21/04/02,04:24:24,15,09,1, 11.9,1,1, 3.346, 10550.801, 250.478, 52660.084 21/04/02,04:24:24,16,09,1, 11.9,1,1, 3.346, 10550.819, 250.511, 52660.104 21/04/02,04:24:24,17,09,1, 11.9,1,1, 3.346, 10550.835, 250.479, 52660.064 21/04/02,04:24:24,18,09,1, 11.9,1,1, 3.346, 10550.826, 250.489, 52660.112 21/04/02,04:24:24,19,09,1, 11.9,1,1, 3.346, 10550.828, 250.497, 52660.066 21/04/02,04:24:25,00,09,1, 11.9,1,1, 3.344, 10550.826, 250.497, 52660.066 21/04/02,04:24:25,01,09,1, 11.9,1,1, 3.344, 10550.827, 250.454, 52660.052 21/04/02,04:24:25,02,09,1, 11.9,1,1, 3.344, 10550.841, 250.462, 52660.071 21/04/02,04:24:25,03,09,1, 11.9,1,1, 3.344, 10550.844, 250.453, 52660.106 21/04/02,04:24:25,04,09,1, 11.9,1,1, 3.344, 10550.829, 250.450, 52660.105 21/04/02,04:24:25,05,09,1, 11.9,1,1, 3.344, 10550.826, 250.459, 52660.077 21/04/02,04:24:25,06,09,1, 11.9,1,1, 3.344, 10550.821, 250.465, 52660.116 21/04/02,04:24:25,07,09,1, 11.9,1,1, 3.344, 10550.826, 250.455, 52660.081 21/04/02,04:24:25,08,09,1, 11.9,1,1, 3.344, 10550.806, 250.466, 52660.077 21/04/02,04:24:25,09,09,1, 11.9,1,1, 3.344, 10550.850, 250.473, 52660.091 21/04/02,04:24:25,10,09,1, 11.9,1,1, 3.344, 10550.868, 250.476, 52660.093 21/04/02,04:24:25,11,09,1, 11.9,1,1, 3.344, 10550.864, 250.479, 52660.103 21/04/02,04:24:25,12,09,1, 11.9,1,1, 3.344, 10550.877, 250.492, 52660.123 21/04/02,04:24:25,13,09,1, 11.9,1,1, 3.344, 10550.855, 250.487, 52660.099 21/04/02,04:24:25,14,09,1, 11.9,1,1, 3.344, 10550.884, 250.497, 52660.107 21/04/02,04:24:25,15,09,1, 11.9,1,1, 3.344, 10550.870, 250.465, 52659.940 21/04/02,04:24:25,16,09,1, 11.9,1,1, 3.344, 10550.880, 250.490, 52660.170 21/04/02,04:24:25,17,09,1, 11.9,1,1, 3.344, 10550.903, 250.481, 52660.150 21/04/02,04:24:25,18,09,1, 11.9,1,1, 3.344, 10550.870, 250.472, 52660.133 21/04/02,04:24:25,19,09,1, 11.9,1,1, 3.344, 10550.894, 250.479, 52660.121 21/04/02,04:24:26,00,09,1, 11.9,1,1, 3.346, 10550.892, 250.479, 52660.121 21/04/02,04:24:26,01,09,1, 11.9,1,1, 3.346, 10550.878, 250.489, 52660.098 21/04/02,04:24:26,02,09,1, 11.9,1,1, 3.346, 10550.860, 250.472, 52660.102 21/04/02,04:24:26,03,09,1, 11.9,1,1, 3.346, 10550.861, 250.470, 52660.101 21/04/02,04:24:26,04,09,1, 11.9,1,1, 3.346, 10550.870, 250.486, 52660.071 21/04/02,04:24:26,05,09,1, 11.9,1,1, 3.346, 10550.881, 250.465, 52660.091 21/04/02,04:24:26,06,09,1, 11.9,1,1, 3.346, 10550.906, 250.489, 52660.100 21/04/02,04:24:26,07,09,1, 11.9,1,1, 3.346, 10550.881, 250.479, 52660.132 21/04/02,04:24:26,08,09,1, 11.9,1,1, 3.346, 10550.917, 250.492, 52660.129 21/04/02,04:24:26,09,09,1, 11.9,1,1, 3.346, 10550.873, 250.479, 52660.106 21/04/02,04:24:26,10,09,1, 11.9,1,1, 3.346, 10550.899, 250.466, 52660.113 21/04/02,04:24:26,11,09,1, 11.9,1,1, 3.346, 10550.904, 250.450, 52660.110 21/04/02,04:24:26,12,09,1, 11.9,1,1, 3.346, 10550.926, 250.461, 52660.085 21/04/02,04:24:26,13,09,1, 11.9,1,1, 3.346, 10550.917, 250.481, 52660.138 21/04/02,04:24:26,14,09,1, 11.9,1,1, 3.346, 10550.912, 250.469, 52660.221 21/04/02,04:24:26,15,09,1, 11.9,1,1, 3.346, 10550.942, 250.449, 52660.045 21/04/02,04:24:26,16,09,1, 11.9,1,1, 3.346, 10550.923, 250.466, 52660.107 21/04/02,04:24:26,17,09,1, 11.9,1,1, 3.346, 10550.914, 250.447, 52660.068 21/04/02,04:24:26,18,09,1, 11.9,1,1, 3.346, 10550.898, 250.439, 52659.956 21/04/02,04:24:26,19,09,1, 11.9,1,1, 3.346, 10550.925, 250.460, 52660.078 21/04/02,04:24:27,00,09,1, 11.9,1,1, 3.349, 10550.917, 250.460, 52660.078 21/04/02,04:24:27,01,09,1, 11.9,1,1, 3.349, 10550.919, 250.442, 52660.091 21/04/02,04:24:27,02,09,1, 11.9,1,1, 3.349, 10550.944, 250.458, 52660.118 21/04/02,04:24:27,03,09,1, 11.9,1,1, 3.349, 10550.925, 250.469, 52660.124 21/04/02,04:24:27,04,09,1, 11.9,1,1, 3.349, 10550.942, 250.453, 52660.110 21/04/02,04:24:27,05,09,1, 11.9,1,1, 3.349, 10550.941, 250.492, 52660.134 21/04/02,04:24:27,06,09,1, 11.9,1,1, 3.349, 10550.939, 250.459, 52660.138 21/04/02,04:24:27,07,09,1, 11.9,1,1, 3.349, 10550.940, 250.469, 52660.073 21/04/02,04:24:27,08,09,1, 11.9,1,1, 3.349, 10550.931, 250.470, 52660.094 21/04/02,04:24:27,09,09,1, 11.9,1,1, 3.349, 10550.934, 250.484, 52660.156 21/04/02,04:24:27,10,09,1, 11.9,1,1, 3.349, 10550.946, 250.458, 52660.115 21/04/02,04:24:27,11,09,1, 11.9,1,1, 3.349, 10550.955, 250.461, 52660.106 21/04/02,04:24:27,12,09,1, 11.9,1,1, 3.349, 10550.954, 250.489, 52660.144 21/04/02,04:24:27,13,09,1, 11.9,1,1, 3.349, 10550.947, 250.476, 52660.109 21/04/02,04:24:27,14,09,1, 11.9,1,1, 3.349, 10550.931, 250.472, 52660.091 21/04/02,04:24:27,15,09,1, 11.9,1,1, 3.349, 10550.959, 250.476, 52660.123 21/04/02,04:24:27,16,09,1, 11.9,1,1, 3.349, 10550.947, 250.476, 52660.116 21/04/02,04:24:27,17,09,1, 11.9,1,1, 3.349, 10550.961, 250.461, 52660.160 21/04/02,04:24:27,18,09,1, 11.9,1,1, 3.349, 10550.959, 250.480, 52660.129 21/04/02,04:24:27,19,09,1, 11.9,1,1, 3.349, 10550.953, 250.475, 52660.145 21/04/02,04:24:28,00,09,1, 11.9,1,1, 3.346, 10550.951, 250.475, 52660.145 21/04/02,04:24:28,01,09,1, 11.9,1,1, 3.346, 10550.967, 250.490, 52660.114 21/04/02,04:24:28,02,09,1, 11.9,1,1, 3.346, 10550.992, 250.470, 52660.117 21/04/02,04:24:28,03,09,1, 11.9,1,1, 3.346, 10550.978, 250.459, 52660.102 21/04/02,04:24:28,04,09,1, 11.9,1,1, 3.346, 10550.988, 250.444, 52660.122 21/04/02,04:24:28,05,09,1, 11.9,1,1, 3.346, 10550.988, 250.450, 52660.156 21/04/02,04:24:28,06,09,1, 11.9,1,1, 3.346, 10550.995, 250.439, 52660.159 21/04/02,04:24:28,07,09,1, 11.9,1,1, 3.346, 10550.972, 250.450, 52660.117 21/04/02,04:24:28,08,09,1, 11.9,1,1, 3.346, 10550.976, 250.477, 52660.370 21/04/02,04:24:28,09,09,1, 11.9,1,1, 3.346, 10551.015, 250.451, 52660.174 21/04/02,04:24:28,10,09,1, 11.9,1,1, 3.346, 10550.998, 250.484, 52660.117 21/04/02,04:24:28,11,09,1, 11.9,1,1, 3.346, 10551.001, 250.460, 52660.120 21/04/02,04:24:28,12,09,1, 11.9,1,1, 3.346, 10551.010, 250.449, 52660.122 21/04/02,04:24:28,13,09,1, 11.9,1,1, 3.346, 10550.993, 250.462, 52660.148 21/04/02,04:24:28,14,09,1, 11.9,1,1, 3.346, 10550.996, 250.461, 52660.166 21/04/02,04:24:28,15,09,1, 11.9,1,1, 3.346, 10551.002, 250.445, 52660.121 21/04/02,04:24:28,16,09,1, 11.9,1,1, 3.346, 10550.987, 250.471, 52660.166 21/04/02,04:24:28,17,09,1, 11.9,1,1, 3.346, 10550.994, 250.458, 52660.163 21/04/02,04:24:28,18,09,1, 11.9,1,1, 3.346, 10551.012, 250.486, 52660.140 21/04/02,04:24:28,19,09,1, 11.9,1,1, 3.346, 10551.024, 250.465, 52660.197 21/04/02,04:24:29,00,09,1, 11.9,1,1, 3.343, 10551.018, 250.465, 52660.197 21/04/02,04:24:29,01,09,1, 11.9,1,1, 3.343, 10551.008, 250.462, 52660.115 21/04/02,04:24:29,02,09,1, 11.9,1,1, 3.343, 10550.996, 250.453, 52660.158 21/04/02,04:24:29,03,09,1, 11.9,1,1, 3.343, 10551.020, 250.480, 52660.214 21/04/02,04:24:29,04,09,1, 11.9,1,1, 3.343, 10551.004, 250.445, 52660.180 21/04/02,04:24:29,05,09,1, 11.9,1,1, 3.343, 10551.005, 250.454, 52660.184 21/04/02,04:24:29,06,09,1, 11.9,1,1, 3.343, 10551.015, 250.467, 52660.139 21/04/02,04:24:29,07,09,1, 11.9,1,1, 3.343, 10551.024, 250.459, 52660.141 21/04/02,04:24:29,08,09,1, 11.9,1,1, 3.343, 10551.038, 250.456, 52659.972 21/04/02,04:24:29,09,09,1, 11.9,1,1, 3.343, 10550.998, 250.467, 52660.159 21/04/02,04:24:29,10,09,1, 11.9,1,1, 3.343, 10551.028, 250.451, 52660.173 21/04/02,04:24:29,11,09,1, 11.9,1,1, 3.343, 10551.016, 250.494, 52660.132 21/04/02,04:24:29,12,09,1, 11.9,1,1, 3.343, 10551.032, 250.480, 52660.168 21/04/02,04:24:29,13,09,1, 11.9,1,1, 3.343, 10551.025, 250.470, 52660.129 21/04/02,04:24:29,14,09,1, 11.9,1,1, 3.343, 10551.038, 250.457, 52660.165 21/04/02,04:24:29,15,09,1, 11.9,1,1, 3.343, 10551.039, 250.494, 52660.158 21/04/02,04:24:29,16,09,1, 11.9,1,1, 3.343, 10551.033, 250.467, 52660.170 21/04/02,04:24:29,17,09,1, 11.9,1,1, 3.343, 10551.046, 250.468, 52660.174 21/04/02,04:24:29,18,09,1, 11.9,1,1, 3.343, 10551.008, 250.479, 52660.177 21/04/02,04:24:29,19,09,1, 11.9,1,1, 3.343, 10551.021, 250.461, 52660.170 21/04/02,04:24:30,00,09,1, 11.9,1,1, 3.344, 10551.018, 250.461, 52660.170 21/04/02,04:24:30,01,09,1, 11.9,1,1, 3.344, 10551.019, 250.472, 52660.183 21/04/02,04:24:30,02,09,1, 11.9,1,1, 3.344, 10551.037, 250.465, 52660.128 21/04/02,04:24:30,03,09,1, 11.9,1,1, 3.344, 10551.031, 250.490, 52660.151 21/04/02,04:24:30,04,09,1, 11.9,1,1, 3.344, 10551.048, 250.467, 52660.139 21/04/02,04:24:30,05,09,1, 11.9,1,1, 3.344, 10551.048, 250.472, 52660.172 21/04/02,04:24:30,06,09,1, 11.9,1,1, 3.344, 10551.048, 250.461, 52660.167 21/04/02,04:24:30,07,09,1, 11.9,1,1, 3.344, 10551.037, 250.467, 52660.186 21/04/02,04:24:30,08,09,1, 11.9,1,1, 3.344, 10551.059, 250.482, 52660.139 21/04/02,04:24:30,09,09,1, 11.9,1,1, 3.344, 10551.056, 250.472, 52660.127 21/04/02,04:24:30,10,09,1, 11.9,1,1, 3.344, 10551.038, 250.487, 52660.148 21/04/02,04:24:30,11,09,1, 11.9,1,1, 3.344, 10551.049, 250.459, 52660.180 21/04/02,04:24:30,12,09,1, 11.9,1,1, 3.344, 10551.088, 250.426, 52659.994 21/04/02,04:24:30,13,09,1, 11.9,1,1, 3.344, 10551.022, 250.466, 52660.210 21/04/02,04:24:30,14,09,1, 11.9,1,1, 3.344, 10551.078, 250.440, 52659.994 21/04/02,04:24:30,15,09,1, 11.9,1,1, 3.344, 10551.037, 250.446, 52660.245 21/04/02,04:24:30,16,09,1, 11.9,1,1, 3.344, 10551.045, 250.442, 52660.222 21/04/02,04:24:30,17,09,1, 11.9,1,1, 3.344, 10551.070, 250.456, 52660.196 21/04/02,04:24:30,18,09,1, 11.9,1,1, 3.344, 10551.060, 250.459, 52660.197 21/04/02,04:24:30,19,09,1, 11.9,1,1, 3.344, 10551.077, 250.486, 52660.202 21/04/02,04:24:31,00,09,1, 11.8,1,1, 3.348, 10551.076, 250.486, 52660.202 21/04/02,04:24:31,01,09,1, 11.8,1,1, 3.348, 10551.069, 250.428, 52660.183 21/04/02,04:24:31,02,09,1, 11.8,1,1, 3.348, 10551.081, 250.460, 52660.199 21/04/02,04:24:31,03,09,1, 11.8,1,1, 3.348, 10551.075, 250.462, 52660.190 21/04/02,04:24:31,04,09,1, 11.8,1,1, 3.348, 10551.076, 250.463, 52660.200 21/04/02,04:24:31,05,09,1, 11.8,1,1, 3.348, 10551.091, 250.467, 52660.192 21/04/02,04:24:31,06,09,1, 11.8,1,1, 3.348, 10551.088, 250.480, 52660.177 21/04/02,04:24:31,07,09,1, 11.8,1,1, 3.348, 10551.083, 250.457, 52660.169 21/04/02,04:24:31,08,09,1, 11.8,1,1, 3.348, 10551.078, 250.468, 52660.144 21/04/02,04:24:31,09,09,1, 11.8,1,1, 3.348, 10551.099, 250.481, 52660.160 21/04/02,04:24:31,10,09,1, 11.8,1,1, 3.348, 10551.089, 250.440, 52660.050 21/04/02,04:24:31,11,09,1, 11.8,1,1, 3.348, 10551.082, 250.473, 52660.240 21/04/02,04:24:31,12,09,1, 11.8,1,1, 3.348, 10551.070, 250.470, 52660.256 21/04/02,04:24:31,13,09,1, 11.8,1,1, 3.348, 10551.063, 250.458, 52660.206 21/04/02,04:24:31,14,09,1, 11.8,1,1, 3.348, 10551.105, 250.462, 52660.202 21/04/02,04:24:31,15,09,1, 11.8,1,1, 3.348, 10551.088, 250.449, 52660.183 21/04/02,04:24:31,16,09,1, 11.8,1,1, 3.348, 10551.073, 250.473, 52660.206 21/04/02,04:24:31,17,09,1, 11.8,1,1, 3.348, 10551.090, 250.444, 52660.168 21/04/02,04:24:31,18,09,1, 11.8,1,1, 3.348, 10551.111, 250.491, 52660.191 21/04/02,04:24:31,19,09,1, 11.8,1,1, 3.348, 10551.119, 250.477, 52660.178 21/04/02,04:24:32,00,09,1, 11.9,1,1, 3.345, 10551.118, 250.477, 52660.178 21/04/02,04:24:32,01,09,1, 11.9,1,1, 3.345, 10551.097, 250.488, 52660.192 21/04/02,04:24:32,02,09,1, 11.9,1,1, 3.345, 10551.120, 250.490, 52660.193 21/04/02,04:24:32,03,09,1, 11.9,1,1, 3.345, 10551.095, 250.457, 52660.191 21/04/02,04:24:32,04,09,1, 11.9,1,1, 3.345, 10551.102, 250.499, 52660.249 21/04/02,04:24:32,05,09,1, 11.9,1,1, 3.345, 10551.111, 250.486, 52660.209 21/04/02,04:24:32,06,09,1, 11.9,1,1, 3.345, 10551.106, 250.468, 52660.173 21/04/02,04:24:32,07,09,1, 11.9,1,1, 3.345, 10551.127, 250.490, 52660.170 21/04/02,04:24:32,08,09,1, 11.9,1,1, 3.345, 10551.125, 250.477, 52660.152 21/04/02,04:24:32,09,09,1, 11.9,1,1, 3.345, 10551.105, 250.468, 52660.162 21/04/02,04:24:32,10,09,1, 11.9,1,1, 3.345, 10551.109, 250.492, 52660.188 21/04/02,04:24:32,11,09,1, 11.9,1,1, 3.345, 10551.119, 250.482, 52660.183 21/04/02,04:24:32,12,09,1, 11.9,1,1, 3.345, 10551.127, 250.474, 52660.176 21/04/02,04:24:32,13,09,1, 11.9,1,1, 3.345, 10551.104, 250.475, 52660.190 21/04/02,04:24:32,14,09,1, 11.9,1,1, 3.345, 10551.125, 250.470, 52660.175 21/04/02,04:24:32,15,09,1, 11.9,1,1, 3.345, 10551.116, 250.470, 52660.182 21/04/02,04:24:32,16,09,1, 11.9,1,1, 3.345, 10551.116, 250.491, 52660.164 21/04/02,04:24:32,17,09,1, 11.9,1,1, 3.345, 10551.115, 250.495, 52660.188 21/04/02,04:24:32,18,09,1, 11.9,1,1, 3.345, 10551.117, 250.476, 52660.174 21/04/02,04:24:32,19,09,1, 11.9,1,1, 3.345, 10551.128, 250.496, 52660.171 21/04/02,04:24:33,00,09,1, 11.8,1,1, 3.343, 10551.126, 250.496, 52660.171 21/04/02,04:24:33,01,09,1, 11.8,1,1, 3.343, 10551.127, 250.460, 52660.240 21/04/02,04:24:33,02,09,1, 11.8,1,1, 3.343, 10551.155, 250.466, 52660.168 21/04/02,04:24:33,03,09,1, 11.8,1,1, 3.343, 10551.165, 250.458, 52660.183 21/04/02,04:24:33,04,09,1, 11.8,1,1, 3.343, 10551.163, 250.467, 52660.233 21/04/02,04:24:33,05,09,1, 11.8,1,1, 3.343, 10551.147, 250.477, 52660.177 21/04/02,04:24:33,06,09,1, 11.8,1,1, 3.343, 10551.154, 250.469, 52660.223 21/04/02,04:24:33,07,09,1, 11.8,1,1, 3.343, 10551.156, 250.469, 52660.183 21/04/02,04:24:33,08,09,1, 11.8,1,1, 3.343, 10551.160, 250.473, 52660.201 21/04/02,04:24:33,09,09,1, 11.8,1,1, 3.343, 10551.141, 250.497, 52660.184 21/04/02,04:24:33,10,09,1, 11.8,1,1, 3.343, 10551.161, 250.512, 52660.211 21/04/02,04:24:33,11,09,1, 11.8,1,1, 3.343, 10551.129, 250.482, 52660.177 21/04/02,04:24:33,12,09,1, 11.8,1,1, 3.343, 10551.144, 250.484, 52660.239 21/04/02,04:24:33,13,09,1, 11.8,1,1, 3.343, 10551.148, 250.475, 52660.220 21/04/02,04:24:33,14,09,1, 11.8,1,1, 3.343, 10551.123, 250.495, 52660.161 21/04/02,04:24:33,15,09,1, 11.8,1,1, 3.343, 10551.131, 250.497, 52660.241 21/04/02,04:24:33,16,09,1, 11.8,1,1, 3.343, 10551.135, 250.466, 52660.164 21/04/02,04:24:33,17,09,1, 11.8,1,1, 3.343, 10551.158, 250.478, 52660.194 21/04/02,04:24:33,18,09,1, 11.8,1,1, 3.343, 10551.174, 250.475, 52660.225 21/04/02,04:24:33,19,09,1, 11.8,1,1, 3.343, 10551.163, 250.463, 52660.202 21/04/02,04:24:34,00,09,1, 11.9,1,1, 3.346, 10551.159, 250.463, 52660.202 21/04/02,04:24:34,01,09,1, 11.9,1,1, 3.346, 10551.159, 250.491, 52660.197 21/04/02,04:24:34,02,09,1, 11.9,1,1, 3.346, 10551.152, 250.476, 52660.244 21/04/02,04:24:34,03,09,1, 11.9,1,1, 3.346, 10551.161, 250.473, 52660.237 21/04/02,04:24:34,04,09,1, 11.9,1,1, 3.346, 10551.163, 250.486, 52660.256 21/04/02,04:24:34,05,09,1, 11.9,1,1, 3.346, 10551.159, 250.488, 52660.197 21/04/02,04:24:34,06,09,1, 11.9,1,1, 3.346, 10551.179, 250.470, 52660.204 21/04/02,04:24:34,07,09,1, 11.9,1,1, 3.346, 10551.154, 250.475, 52660.200 21/04/02,04:24:34,08,09,1, 11.9,1,1, 3.346, 10551.160, 250.479, 52660.194 21/04/02,04:24:34,09,09,1, 11.9,1,1, 3.346, 10551.158, 250.464, 52660.233 21/04/02,04:24:34,10,09,1, 11.9,1,1, 3.346, 10551.160, 250.475, 52660.204 21/04/02,04:24:34,11,09,1, 11.9,1,1, 3.346, 10551.173, 250.490, 52660.217 21/04/02,04:24:34,12,09,1, 11.9,1,1, 3.346, 10551.165, 250.469, 52660.208 21/04/02,04:24:34,13,09,1, 11.9,1,1, 3.346, 10551.171, 250.490, 52660.227 21/04/02,04:24:34,14,09,1, 11.9,1,1, 3.346, 10551.186, 250.485, 52660.266 21/04/02,04:24:34,15,09,1, 11.9,1,1, 3.346, 10551.178, 250.468, 52660.148 21/04/02,04:24:34,16,09,1, 11.9,1,1, 3.346, 10551.176, 250.462, 52660.211 21/04/02,04:24:34,17,09,1, 11.9,1,1, 3.346, 10551.179, 250.488, 52660.249 21/04/02,04:24:34,18,09,1, 11.9,1,1, 3.346, 10551.197, 250.450, 52660.252 21/04/02,04:24:34,19,09,1, 11.9,1,1, 3.346, 10551.170, 250.488, 52660.243 21/04/02,04:24:35,00,09,1, 11.9,1,1, 3.346, 10551.168, 250.488, 52660.243 21/04/02,04:24:35,01,09,1, 11.9,1,1, 3.346, 10551.157, 250.461, 52660.231 21/04/02,04:24:35,02,09,1, 11.9,1,1, 3.346, 10551.194, 250.498, 52660.239 21/04/02,04:24:35,03,09,1, 11.9,1,1, 3.346, 10551.176, 250.474, 52660.243 21/04/02,04:24:35,04,09,1, 11.9,1,1, 3.346, 10551.201, 250.493, 52660.230 21/04/02,04:24:35,05,09,1, 11.9,1,1, 3.346, 10551.185, 250.485, 52660.240 21/04/02,04:24:35,06,09,1, 11.9,1,1, 3.346, 10551.203, 250.489, 52660.241 21/04/02,04:24:35,07,09,1, 11.9,1,1, 3.346, 10551.190, 250.489, 52660.255 21/04/02,04:24:35,08,09,1, 11.9,1,1, 3.346, 10551.192, 250.495, 52660.240 21/04/02,04:24:35,09,09,1, 11.9,1,1, 3.346, 10551.184, 250.497, 52660.256 21/04/02,04:24:35,10,09,1, 11.9,1,1, 3.346, 10551.192, 250.481, 52660.223 21/04/02,04:24:35,11,09,1, 11.9,1,1, 3.346, 10551.196, 250.512, 52660.211 21/04/02,04:24:35,12,09,1, 11.9,1,1, 3.346, 10551.210, 250.486, 52660.244 21/04/02,04:24:35,13,09,1, 11.9,1,1, 3.346, 10551.202, 250.483, 52660.229 21/04/02,04:24:35,14,09,1, 11.9,1,1, 3.346, 10551.190, 250.470, 52660.227 21/04/02,04:24:35,15,09,1, 11.9,1,1, 3.346, 10551.190, 250.519, 52660.267 21/04/02,04:24:35,16,09,1, 11.9,1,1, 3.346, 10551.198, 250.479, 52660.254 21/04/02,04:24:35,17,09,1, 11.9,1,1, 3.346, 10551.206, 250.480, 52660.274 21/04/02,04:24:35,18,09,1, 11.9,1,1, 3.346, 10551.198, 250.485, 52660.280 21/04/02,04:24:35,19,09,1, 11.9,1,1, 3.346, 10551.234, 250.469, 52660.288 21/04/02,04:24:36,00,09,1, 11.9,1,1, 3.349, 10551.226, 250.469, 52660.288 21/04/02,04:24:36,01,09,1, 11.9,1,1, 3.349, 10551.193, 250.488, 52660.258 21/04/02,04:24:36,02,09,1, 11.9,1,1, 3.349, 10551.197, 250.487, 52660.249 21/04/02,04:24:36,03,09,1, 11.9,1,1, 3.349, 10551.220, 250.488, 52660.243 21/04/02,04:24:36,04,09,1, 11.9,1,1, 3.349, 10551.219, 250.474, 52660.254 21/04/02,04:24:36,05,09,1, 11.9,1,1, 3.349, 10551.207, 250.446, 52660.258 21/04/02,04:24:36,06,09,1, 11.9,1,1, 3.349, 10551.211, 250.462, 52660.220 21/04/02,04:24:36,07,09,1, 11.9,1,1, 3.349, 10551.204, 250.481, 52660.247 21/04/02,04:24:36,08,09,1, 11.9,1,1, 3.349, 10551.236, 250.470, 52660.253 21/04/02,04:24:36,09,09,1, 11.9,1,1, 3.349, 10551.221, 250.468, 52660.250 21/04/02,04:24:36,10,09,1, 11.9,1,1, 3.349, 10551.218, 250.497, 52660.259 21/04/02,04:24:36,11,09,1, 11.9,1,1, 3.349, 10551.224, 250.477, 52660.249 21/04/02,04:24:36,12,09,1, 11.9,1,1, 3.349, 10551.213, 250.468, 52660.223 21/04/02,04:24:36,13,09,1, 11.9,1,1, 3.349, 10551.202, 250.482, 52660.220 21/04/02,04:24:36,14,09,1, 11.9,1,1, 3.349, 10551.205, 250.495, 52660.274 21/04/02,04:24:36,15,09,1, 11.9,1,1, 3.349, 10551.208, 250.465, 52660.249 21/04/02,04:24:36,16,09,1, 11.9,1,1, 3.349, 10551.207, 250.493, 52660.259 21/04/02,04:24:36,17,09,1, 11.9,1,1, 3.349, 10551.219, 250.463, 52660.221 21/04/02,04:24:36,18,09,1, 11.9,1,1, 3.349, 10551.230, 250.459, 52660.258 21/04/02,04:24:36,19,09,1, 11.9,1,1, 3.349, 10551.213, 250.476, 52660.256 21/04/02,04:24:37,00,09,1, 11.9,1,1, 3.348, 10551.209, 250.476, 52660.256 21/04/02,04:24:37,01,09,1, 11.9,1,1, 3.348, 10551.234, 250.453, 52660.192 21/04/02,04:24:37,02,09,1, 11.9,1,1, 3.348, 10551.237, 250.450, 52660.239 21/04/02,04:24:37,03,09,1, 11.9,1,1, 3.348, 10551.229, 250.472, 52660.244 21/04/02,04:24:37,04,09,1, 11.9,1,1, 3.348, 10551.227, 250.457, 52660.246 21/04/02,04:24:37,05,09,1, 11.9,1,1, 3.348, 10551.217, 250.488, 52660.248 21/04/02,04:24:37,06,09,1, 11.9,1,1, 3.348, 10551.237, 250.459, 52660.237 21/04/02,04:24:37,07,09,1, 11.9,1,1, 3.348, 10551.254, 250.463, 52660.242 21/04/02,04:24:37,08,09,1, 11.9,1,1, 3.348, 10551.269, 250.443, 52660.237 21/04/02,04:24:37,09,09,1, 11.9,1,1, 3.348, 10551.240, 250.458, 52660.233 21/04/02,04:24:37,10,09,1, 11.9,1,1, 3.348, 10551.248, 250.455, 52660.252 21/04/02,04:24:37,11,09,1, 11.9,1,1, 3.348, 10551.255, 250.453, 52660.227 21/04/02,04:24:37,12,09,1, 11.9,1,1, 3.348, 10551.242, 250.473, 52660.234 21/04/02,04:24:37,13,09,1, 11.9,1,1, 3.348, 10551.233, 250.445, 52660.268 21/04/02,04:24:37,14,09,1, 11.9,1,1, 3.348, 10551.226, 250.458, 52660.258 21/04/02,04:24:37,15,09,1, 11.9,1,1, 3.348, 10551.254, 250.434, 52660.237 21/04/02,04:24:37,16,09,1, 11.9,1,1, 3.348, 10551.236, 250.447, 52660.226 21/04/02,04:24:37,17,09,1, 11.9,1,1, 3.348, 10551.252, 250.443, 52660.253 21/04/02,04:24:37,18,09,1, 11.9,1,1, 3.348, 10551.260, 250.458, 52660.250 21/04/02,04:24:37,19,09,1, 11.9,1,1, 3.348, 10551.251, 250.446, 52660.252 21/04/02,04:24:38,00,09,1, 11.9,1,1, 3.344, 10551.251, 250.446, 52660.252 21/04/02,04:24:38,01,09,1, 11.9,1,1, 3.344, 10551.246, 250.438, 52660.291 21/04/02,04:24:38,02,09,1, 11.9,1,1, 3.344, 10551.254, 250.421, 52660.242 21/04/02,04:24:38,03,09,1, 11.9,1,1, 3.344, 10551.248, 250.432, 52660.191 21/04/02,04:24:38,04,09,1, 11.9,1,1, 3.344, 10551.266, 250.433, 52660.247 21/04/02,04:24:38,05,09,1, 11.9,1,1, 3.344, 10551.260, 250.405, 52660.222 21/04/02,04:24:38,06,09,1, 11.9,1,1, 3.344, 10551.278, 250.424, 52660.251 21/04/02,04:24:38,07,09,1, 11.9,1,1, 3.344, 10551.259, 250.409, 52660.247 21/04/02,04:24:38,08,09,1, 11.9,1,1, 3.344, 10551.268, 250.421, 52660.252 21/04/02,04:24:38,09,09,1, 11.9,1,1, 3.344, 10551.256, 250.453, 52660.219 21/04/02,04:24:38,10,09,1, 11.9,1,1, 3.344, 10551.254, 250.428, 52660.249 21/04/02,04:24:38,11,09,1, 11.9,1,1, 3.344, 10551.262, 250.420, 52660.304 21/04/02,04:24:38,12,09,1, 11.9,1,1, 3.344, 10551.266, 250.435, 52660.272 21/04/02,04:24:38,13,09,1, 11.9,1,1, 3.344, 10551.271, 250.423, 52660.254 21/04/02,04:24:38,14,09,1, 11.9,1,1, 3.344, 10551.264, 250.425, 52660.235 21/04/02,04:24:38,15,09,1, 11.9,1,1, 3.344, 10551.257, 250.412, 52660.250 21/04/02,04:24:38,16,09,1, 11.9,1,1, 3.344, 10551.252, 250.436, 52660.227 21/04/02,04:24:38,17,09,1, 11.9,1,1, 3.344, 10551.258, 250.421, 52660.199 21/04/02,04:24:38,18,09,1, 11.9,1,1, 3.344, 10551.260, 250.417, 52660.182 21/04/02,04:24:38,19,09,1, 11.9,1,1, 3.344, 10551.272, 250.431, 52660.271 21/04/02,04:24:39,00,09,1, 11.8,1,1, 3.344, 10551.268, 250.431, 52660.271 21/04/02,04:24:39,01,09,1, 11.8,1,1, 3.344, 10551.257, 250.421, 52660.218 21/04/02,04:24:39,02,09,1, 11.8,1,1, 3.344, 10551.260, 250.447, 52660.217 21/04/02,04:24:39,03,09,1, 11.8,1,1, 3.344, 10551.270, 250.428, 52660.236 21/04/02,04:24:39,04,09,1, 11.8,1,1, 3.344, 10551.260, 250.395, 52660.217 21/04/02,04:24:39,05,09,1, 11.8,1,1, 3.344, 10551.270, 250.423, 52660.225 21/04/02,04:24:39,06,09,1, 11.8,1,1, 3.344, 10551.267, 250.441, 52660.237 21/04/02,04:24:39,07,09,1, 11.8,1,1, 3.344, 10551.266, 250.405, 52660.236 21/04/02,04:24:39,08,09,1, 11.8,1,1, 3.344, 10551.284, 250.426, 52660.257 21/04/02,04:24:39,09,09,1, 11.8,1,1, 3.344, 10551.308, 250.417, 52660.265 21/04/02,04:24:39,10,09,1, 11.8,1,1, 3.344, 10551.284, 250.382, 52660.217 21/04/02,04:24:39,11,09,1, 11.8,1,1, 3.344, 10551.279, 250.410, 52660.253 21/04/02,04:24:39,12,09,1, 11.8,1,1, 3.344, 10551.327, 250.425, 52660.240 21/04/02,04:24:39,13,09,1, 11.8,1,1, 3.344, 10551.288, 250.401, 52660.264 21/04/02,04:24:39,14,09,1, 11.8,1,1, 3.344, 10551.293, 250.405, 52660.265 21/04/02,04:24:39,15,09,1, 11.8,1,1, 3.344, 10551.279, 250.402, 52660.360 21/04/02,04:24:39,16,09,1, 11.8,1,1, 3.344, 10551.319, 250.391, 52660.232 21/04/02,04:24:39,17,09,1, 11.8,1,1, 3.344, 10551.269, 250.414, 52660.352 21/04/02,04:24:39,18,09,1, 11.8,1,1, 3.344, 10551.317, 250.416, 52660.231 21/04/02,04:24:39,19,09,1, 11.8,1,1, 3.344, 10551.326, 250.372, 52660.201 21/04/02,04:24:40,00,09,1, 11.8,1,1, 3.345, 10551.326, 250.372, 52660.201 21/04/02,04:24:40,01,09,1, 11.8,1,1, 3.345, 10551.274, 250.416, 52660.236 21/04/02,04:24:40,02,09,1, 11.8,1,1, 3.345, 10551.317, 250.385, 52660.236 21/04/02,04:24:40,03,09,1, 11.8,1,1, 3.345, 10551.309, 250.407, 52660.203 21/04/02,04:24:40,04,09,1, 11.8,1,1, 3.345, 10551.336, 250.399, 52660.218 21/04/02,04:24:40,05,09,1, 11.8,1,1, 3.345, 10551.317, 250.376, 52660.227 21/04/02,04:24:40,06,09,1, 11.8,1,1, 3.345, 10551.320, 250.394, 52660.255 21/04/02,04:24:40,07,09,1, 11.8,1,1, 3.345, 10551.288, 250.399, 52660.236 21/04/02,04:24:40,08,09,1, 11.8,1,1, 3.345, 10551.333, 250.375, 52660.238 21/04/02,04:24:40,09,09,1, 11.8,1,1, 3.345, 10551.323, 250.381, 52660.223 21/04/02,04:24:40,10,09,1, 11.8,1,1, 3.345, 10551.329, 250.402, 52660.254 21/04/02,04:24:40,11,09,1, 11.8,1,1, 3.345, 10551.327, 250.379, 52660.223 21/04/02,04:24:40,12,09,1, 11.8,1,1, 3.345, 10551.338, 250.374, 52660.260 21/04/02,04:24:40,13,09,1, 11.8,1,1, 3.345, 10551.331, 250.380, 52660.241 21/04/02,04:24:40,14,09,1, 11.8,1,1, 3.345, 10551.334, 250.362, 52660.239 21/04/02,04:24:40,15,09,1, 11.8,1,1, 3.345, 10551.318, 250.352, 52660.487 21/04/02,04:24:40,16,09,1, 11.8,1,1, 3.345, 10551.353, 250.351, 52660.252 21/04/02,04:24:40,17,09,1, 11.8,1,1, 3.345, 10551.338, 250.381, 52660.219 21/04/02,04:24:40,18,09,1, 11.8,1,1, 3.345, 10551.347, 250.360, 52660.258 21/04/02,04:24:40,19,09,1, 11.8,1,1, 3.345, 10551.325, 250.378, 52660.244 21/04/02,04:24:41,00,09,1, 11.9,1,1, 3.349, 10551.318, 250.378, 52660.244 21/04/02,04:24:41,01,09,1, 11.9,1,1, 3.349, 10551.329, 250.383, 52660.255 21/04/02,04:24:41,02,09,1, 11.9,1,1, 3.349, 10551.357, 250.373, 52660.238 21/04/02,04:24:41,03,09,1, 11.9,1,1, 3.349, 10551.353, 250.359, 52660.230 21/04/02,04:24:41,04,09,1, 11.9,1,1, 3.349, 10551.355, 250.355, 52660.244 21/04/02,04:24:41,05,09,1, 11.9,1,1, 3.349, 10551.333, 250.369, 52660.259 21/04/02,04:24:41,06,09,1, 11.9,1,1, 3.349, 10551.353, 250.343, 52660.280 21/04/02,04:24:41,07,09,1, 11.9,1,1, 3.349, 10551.355, 250.344, 52660.214 21/04/02,04:24:41,08,09,1, 11.9,1,1, 3.349, 10551.354, 250.367, 52660.273 21/04/02,04:24:41,09,09,1, 11.9,1,1, 3.349, 10551.350, 250.373, 52660.283 21/04/02,04:24:41,10,09,1, 11.9,1,1, 3.349, 10551.351, 250.331, 52660.276 21/04/02,04:24:41,11,09,1, 11.9,1,1, 3.349, 10551.347, 250.360, 52660.298 21/04/02,04:24:41,12,09,1, 11.9,1,1, 3.349, 10551.361, 250.351, 52660.291 21/04/02,04:24:41,13,09,1, 11.9,1,1, 3.349, 10551.352, 250.347, 52660.263 21/04/02,04:24:41,14,09,1, 11.9,1,1, 3.349, 10551.350, 250.353, 52660.284 21/04/02,04:24:41,15,09,1, 11.9,1,1, 3.349, 10551.376, 250.361, 52660.260 21/04/02,04:24:41,16,09,1, 11.9,1,1, 3.349, 10551.371, 250.320, 52660.253 21/04/02,04:24:41,17,09,1, 11.9,1,1, 3.349, 10551.358, 250.332, 52660.254 21/04/02,04:24:41,18,09,1, 11.9,1,1, 3.349, 10551.373, 250.342, 52660.250 21/04/02,04:24:41,19,09,1, 11.9,1,1, 3.349, 10551.374, 250.323, 52660.240 21/04/02,04:24:42,00,08,1, 11.9,1,1, 3.345, 10551.368, 250.323, 52660.240 21/04/02,04:24:42,01,08,1, 11.9,1,1, 3.345, 10551.369, 250.349, 52660.257 21/04/02,04:24:42,02,08,1, 11.9,1,1, 3.345, 10551.350, 250.313, 52660.227 21/04/02,04:24:42,03,08,1, 11.9,1,1, 3.345, 10551.363, 250.350, 52660.221 21/04/02,04:24:42,04,08,1, 11.9,1,1, 3.345, 10551.349, 250.331, 52660.254 21/04/02,04:24:42,05,08,1, 11.9,1,1, 3.345, 10551.389, 250.321, 52660.228 21/04/02,04:24:42,06,08,1, 11.9,1,1, 3.345, 10551.383, 250.315, 52660.212 21/04/02,04:24:42,07,08,1, 11.9,1,1, 3.345, 10551.376, 250.319, 52660.254 21/04/02,04:24:42,08,08,1, 11.9,1,1, 3.345, 10551.385, 250.323, 52660.251 21/04/02,04:24:42,09,08,1, 11.9,1,1, 3.345, 10551.372, 250.329, 52660.226 21/04/02,04:24:42,10,08,1, 11.9,1,1, 3.345, 10551.386, 250.340, 52660.242 21/04/02,04:24:42,11,08,1, 11.9,1,1, 3.345, 10551.394, 250.333, 52660.251 21/04/02,04:24:42,12,08,1, 11.9,1,1, 3.345, 10551.394, 250.320, 52660.228 21/04/02,04:24:42,13,08,1, 11.9,1,1, 3.345, 10551.376, 250.322, 52660.234 21/04/02,04:24:42,14,08,1, 11.9,1,1, 3.345, 10551.373, 250.311, 52660.236 21/04/02,04:24:42,15,08,1, 11.9,1,1, 3.345, 10551.388, 250.325, 52660.205 21/04/02,04:24:42,16,08,1, 11.9,1,1, 3.345, 10551.367, 250.340, 52660.239 21/04/02,04:24:42,17,08,1, 11.9,1,1, 3.345, 10551.382, 250.331, 52660.247 21/04/02,04:24:42,18,08,1, 11.9,1,1, 3.345, 10551.375, 250.324, 52660.252 21/04/02,04:24:42,19,08,1, 11.9,1,1, 3.345, 10551.372, 250.315, 52660.228 21/04/02,04:24:43,00,08,1, 11.9,1,1, 3.344, 10551.368, 250.315, 52660.228 21/04/02,04:24:43,01,08,1, 11.9,1,1, 3.344, 10551.370, 250.265, 52660.248 21/04/02,04:24:43,02,08,1, 11.9,1,1, 3.344, 10551.396, 250.313, 52660.256 21/04/02,04:24:43,03,08,1, 11.9,1,1, 3.344, 10551.387, 250.314, 52660.267 21/04/02,04:24:43,04,08,1, 11.9,1,1, 3.344, 10551.404, 250.299, 52660.255 21/04/02,04:24:43,05,08,1, 11.9,1,1, 3.344, 10551.409, 250.304, 52660.281 21/04/02,04:24:43,06,08,1, 11.9,1,1, 3.344, 10551.410, 250.327, 52660.265 21/04/02,04:24:43,07,08,1, 11.9,1,1, 3.344, 10551.393, 250.308, 52660.254 21/04/02,04:24:43,08,08,1, 11.9,1,1, 3.344, 10551.404, 250.305, 52660.249 21/04/02,04:24:43,09,08,1, 11.9,1,1, 3.344, 10551.408, 250.313, 52660.273 21/04/02,04:24:43,10,08,1, 11.9,1,1, 3.344, 10551.391, 250.287, 52660.236 21/04/02,04:24:43,11,08,1, 11.9,1,1, 3.344, 10551.376, 250.312, 52660.255 21/04/02,04:24:43,12,08,1, 11.9,1,1, 3.344, 10551.389, 250.334, 52660.253 21/04/02,04:24:43,13,08,1, 11.9,1,1, 3.344, 10551.427, 250.316, 52660.248 21/04/02,04:24:43,14,08,1, 11.9,1,1, 3.344, 10551.406, 250.309, 52660.261 21/04/02,04:24:43,15,08,1, 11.9,1,1, 3.344, 10551.410, 250.307, 52660.263 21/04/02,04:24:43,16,08,1, 11.9,1,1, 3.344, 10551.418, 250.302, 52660.233 21/04/02,04:24:43,17,08,1, 11.9,1,1, 3.344, 10551.409, 250.310, 52660.243 21/04/02,04:24:43,18,08,1, 11.9,1,1, 3.344, 10551.434, 250.301, 52660.299 21/04/02,04:24:43,19,08,1, 11.9,1,1, 3.344, 10551.432, 250.285, 52660.246 21/04/02,04:24:44,00,09,1, 11.9,1,1, 3.349, 10551.426, 250.285, 52660.246 21/04/02,04:24:44,01,09,1, 11.9,1,1, 3.349, 10551.393, 250.315, 52660.238 21/04/02,04:24:44,02,09,1, 11.9,1,1, 3.349, 10551.402, 250.299, 52660.200 21/04/02,04:24:44,03,09,1, 11.9,1,1, 3.349, 10551.417, 250.273, 52660.228 21/04/02,04:24:44,04,09,1, 11.9,1,1, 3.349, 10551.441, 250.313, 52660.239 21/04/02,04:24:44,05,09,1, 11.9,1,1, 3.349, 10551.426, 250.292, 52660.226 21/04/02,04:24:44,06,09,1, 11.9,1,1, 3.349, 10551.428, 250.297, 52660.238 21/04/02,04:24:44,07,09,1, 11.9,1,1, 3.349, 10551.421, 250.294, 52660.236 21/04/02,04:24:44,08,09,1, 11.9,1,1, 3.349, 10551.421, 250.261, 52660.226 21/04/02,04:24:44,09,09,1, 11.9,1,1, 3.349, 10551.414, 250.284, 52660.208 21/04/02,04:24:44,10,09,1, 11.9,1,1, 3.349, 10551.418, 250.282, 52660.200 21/04/02,04:24:44,11,09,1, 11.9,1,1, 3.349, 10551.424, 250.265, 52660.240 21/04/02,04:24:44,12,09,1, 11.9,1,1, 3.349, 10551.433, 250.273, 52660.248 21/04/02,04:24:44,13,09,1, 11.9,1,1, 3.349, 10551.443, 250.300, 52660.254 21/04/02,04:24:44,14,09,1, 11.9,1,1, 3.349, 10551.438, 250.289, 52660.268 21/04/02,04:24:44,15,09,1, 11.9,1,1, 3.349, 10551.450, 250.276, 52660.269 21/04/02,04:24:44,16,09,1, 11.9,1,1, 3.349, 10551.454, 250.291, 52660.250 21/04/02,04:24:44,17,09,1, 11.9,1,1, 3.349, 10551.422, 250.281, 52660.470 21/04/02,04:24:44,18,09,1, 11.9,1,1, 3.349, 10551.436, 250.264, 52660.286 21/04/02,04:24:44,19,09,1, 11.9,1,1, 3.349, 10551.440, 250.279, 52660.276 21/04/02,04:24:45,00,09,1, 11.9,1,1, 3.346, 10551.435, 250.279, 52660.276 21/04/02,04:24:45,01,09,1, 11.9,1,1, 3.346, 10551.465, 250.284, 52660.246 21/04/02,04:24:45,02,09,1, 11.9,1,1, 3.346, 10551.463, 250.282, 52660.266 21/04/02,04:24:45,03,09,1, 11.9,1,1, 3.346, 10551.464, 250.303, 52660.246 21/04/02,04:24:45,04,09,1, 11.9,1,1, 3.346, 10551.450, 250.294, 52660.262 21/04/02,04:24:45,05,09,1, 11.9,1,1, 3.346, 10551.452, 250.292, 52660.256 21/04/02,04:24:45,06,09,1, 11.9,1,1, 3.346, 10551.467, 250.290, 52660.266 21/04/02,04:24:45,07,09,1, 11.9,1,1, 3.346, 10551.452, 250.288, 52660.288 21/04/02,04:24:45,08,09,1, 11.9,1,1, 3.346, 10551.433, 250.292, 52660.258 21/04/02,04:24:45,09,09,1, 11.9,1,1, 3.346, 10551.451, 250.305, 52660.279 21/04/02,04:24:45,10,09,1, 11.9,1,1, 3.346, 10551.465, 250.279, 52660.289 21/04/02,04:24:45,11,09,1, 11.9,1,1, 3.346, 10551.450, 250.299, 52660.259 21/04/02,04:24:45,12,09,1, 11.9,1,1, 3.346, 10551.480, 250.315, 52660.266 21/04/02,04:24:45,13,09,1, 11.9,1,1, 3.346, 10551.476, 250.282, 52660.217 21/04/02,04:24:45,14,09,1, 11.9,1,1, 3.346, 10551.461, 250.303, 52660.276 21/04/02,04:24:45,15,09,1, 11.9,1,1, 3.346, 10551.486, 250.321, 52660.278 21/04/02,04:24:45,16,09,1, 11.9,1,1, 3.346, 10551.469, 250.278, 52660.264 21/04/02,04:24:45,17,09,1, 11.9,1,1, 3.346, 10551.488, 250.278, 52660.258 21/04/02,04:24:45,18,09,1, 11.9,1,1, 3.346, 10551.496, 250.292, 52660.277 21/04/02,04:24:45,19,09,1, 11.9,1,1, 3.346, 10551.506, 250.291, 52660.270 21/04/02,04:24:46,00,09,1, 11.8,1,1, 3.346, 10551.502, 250.291, 52660.270 21/04/02,04:24:46,01,09,1, 11.8,1,1, 3.346, 10551.498, 250.320, 52660.294 21/04/02,04:24:46,02,09,1, 11.8,1,1, 3.346, 10551.490, 250.302, 52660.295 21/04/02,04:24:46,03,09,1, 11.8,1,1, 3.346, 10551.503, 250.292, 52660.304 21/04/02,04:24:46,04,09,1, 11.8,1,1, 3.346, 10551.484, 250.290, 52660.268 21/04/02,04:24:46,05,09,1, 11.8,1,1, 3.346, 10551.496, 250.311, 52660.242 21/04/02,04:24:46,06,09,1, 11.8,1,1, 3.346, 10551.478, 250.267, 52660.232 21/04/02,04:24:46,07,09,1, 11.8,1,1, 3.346, 10551.416, 250.316, 52660.373 21/04/02,04:24:46,08,09,1, 11.8,1,1, 3.346, 10551.500, 250.287, 52660.275 21/04/02,04:24:46,09,09,1, 11.8,1,1, 3.346, 10551.499, 250.308, 52660.277 21/04/02,04:24:46,10,09,1, 11.8,1,1, 3.346, 10551.501, 250.280, 52660.284 21/04/02,04:24:46,11,09,1, 11.8,1,1, 3.346, 10551.509, 250.311, 52660.298 21/04/02,04:24:46,12,09,1, 11.8,1,1, 3.346, 10551.482, 250.271, 52660.292 21/04/02,04:24:46,13,09,1, 11.8,1,1, 3.346, 10551.478, 250.293, 52660.254 21/04/02,04:24:46,14,09,1, 11.8,1,1, 3.346, 10551.488, 250.306, 52660.281 21/04/02,04:24:46,15,09,1, 11.8,1,1, 3.346, 10551.512, 250.283, 52660.292 21/04/02,04:24:46,16,09,1, 11.8,1,1, 3.346, 10551.472, 250.299, 52660.271 21/04/02,04:24:46,17,09,1, 11.8,1,1, 3.346, 10551.487, 250.324, 52660.290 21/04/02,04:24:46,18,09,1, 11.8,1,1, 3.346, 10551.513, 250.295, 52660.309 21/04/02,04:24:46,19,09,1, 11.8,1,1, 3.346, 10551.520, 250.289, 52660.281 21/04/02,04:24:47,00,09,1, 11.9,1,1, 3.346, 10551.518, 250.289, 52660.281 21/04/02,04:24:47,01,09,1, 11.9,1,1, 3.346, 10551.487, 250.290, 52660.264 21/04/02,04:24:47,02,09,1, 11.9,1,1, 3.346, 10551.501, 250.294, 52660.284 21/04/02,04:24:47,03,09,1, 11.9,1,1, 3.346, 10551.515, 250.310, 52660.290 21/04/02,04:24:47,04,09,1, 11.9,1,1, 3.346, 10551.524, 250.293, 52660.281 21/04/02,04:24:47,05,09,1, 11.9,1,1, 3.346, 10551.493, 250.291, 52660.246 21/04/02,04:24:47,06,09,1, 11.9,1,1, 3.346, 10551.535, 250.306, 52660.270 21/04/02,04:24:47,07,09,1, 11.9,1,1, 3.346, 10551.524, 250.264, 52660.252 21/04/02,04:24:47,08,09,1, 11.9,1,1, 3.346, 10551.492, 250.286, 52660.260 21/04/02,04:24:47,09,09,1, 11.9,1,1, 3.346, 10551.501, 250.299, 52660.273 21/04/02,04:24:47,10,09,1, 11.9,1,1, 3.346, 10551.528, 250.270, 52660.279 21/04/02,04:24:47,11,09,1, 11.9,1,1, 3.346, 10551.521, 250.266, 52660.280 21/04/02,04:24:47,12,09,1, 11.9,1,1, 3.346, 10551.537, 250.291, 52660.289 21/04/02,04:24:47,13,09,1, 11.9,1,1, 3.346, 10551.520, 250.278, 52660.271 21/04/02,04:24:47,14,09,1, 11.9,1,1, 3.346, 10551.523, 250.272, 52660.231 21/04/02,04:24:47,15,09,1, 11.9,1,1, 3.346, 10551.550, 250.302, 52660.256 21/04/02,04:24:47,16,09,1, 11.9,1,1, 3.346, 10551.551, 250.294, 52660.252 21/04/02,04:24:47,17,09,1, 11.9,1,1, 3.346, 10551.530, 250.273, 52660.242 21/04/02,04:24:47,18,09,1, 11.9,1,1, 3.346, 10551.565, 250.300, 52660.272 21/04/02,04:24:47,19,09,1, 11.9,1,1, 3.346, 10551.538, 250.287, 52660.281 21/04/02,04:24:48,00,09,1, 11.8,1,1, 3.348, 10551.535, 250.287, 52660.281 21/04/02,04:24:48,01,09,1, 11.8,1,1, 3.348, 10551.539, 250.281, 52660.263 21/04/02,04:24:48,02,09,1, 11.8,1,1, 3.348, 10551.546, 250.311, 52660.277 21/04/02,04:24:48,03,09,1, 11.8,1,1, 3.348, 10551.532, 250.281, 52660.293 21/04/02,04:24:48,04,09,1, 11.8,1,1, 3.348, 10551.552, 250.294, 52660.276 21/04/02,04:24:48,05,09,1, 11.8,1,1, 3.348, 10551.548, 250.296, 52660.294 21/04/02,04:24:48,06,09,1, 11.8,1,1, 3.348, 10551.553, 250.283, 52660.310 21/04/02,04:24:48,07,09,1, 11.8,1,1, 3.348, 10551.554, 250.290, 52660.267 21/04/02,04:24:48,08,09,1, 11.8,1,1, 3.348, 10551.541, 250.323, 52660.319 21/04/02,04:24:48,09,09,1, 11.8,1,1, 3.348, 10551.551, 250.281, 52660.287 21/04/02,04:24:48,10,09,1, 11.8,1,1, 3.348, 10551.565, 250.266, 52660.274 21/04/02,04:24:48,11,09,1, 11.8,1,1, 3.348, 10551.550, 250.289, 52660.285 21/04/02,04:24:48,12,09,1, 11.8,1,1, 3.348, 10551.562, 250.290, 52660.302 21/04/02,04:24:48,13,09,1, 11.8,1,1, 3.348, 10551.564, 250.272, 52660.284 21/04/02,04:24:48,14,09,1, 11.8,1,1, 3.348, 10551.579, 250.292, 52660.318 21/04/02,04:24:48,15,09,1, 11.8,1,1, 3.348, 10551.580, 250.273, 52660.290 21/04/02,04:24:48,16,09,1, 11.8,1,1, 3.348, 10551.552, 250.268, 52660.290 21/04/02,04:24:48,17,09,1, 11.8,1,1, 3.348, 10551.573, 250.283, 52660.315 21/04/02,04:24:48,18,09,1, 11.8,1,1, 3.348, 10551.564, 250.269, 52660.271 21/04/02,04:24:48,19,09,1, 11.8,1,1, 3.348, 10551.556, 250.270, 52660.274 21/04/02,04:24:49,00,09,1, 11.9,1,1, 3.346, 10551.552, 250.270, 52660.274 21/04/02,04:24:49,01,09,1, 11.9,1,1, 3.346, 10551.570, 250.294, 52660.316 21/04/02,04:24:49,02,09,1, 11.9,1,1, 3.346, 10551.558, 250.303, 52660.300 21/04/02,04:24:49,03,09,1, 11.9,1,1, 3.346, 10551.574, 250.280, 52660.299 21/04/02,04:24:49,04,09,1, 11.9,1,1, 3.346, 10551.564, 250.284, 52660.283 21/04/02,04:24:49,05,09,1, 11.9,1,1, 3.346, 10551.576, 250.263, 52660.293 21/04/02,04:24:49,06,09,1, 11.9,1,1, 3.346, 10551.578, 250.296, 52660.296 21/04/02,04:24:49,07,09,1, 11.9,1,1, 3.346, 10551.582, 250.273, 52660.299 21/04/02,04:24:49,08,09,1, 11.9,1,1, 3.346, 10551.579, 250.256, 52660.258 21/04/02,04:24:49,09,09,1, 11.9,1,1, 3.346, 10551.590, 250.269, 52660.324 21/04/02,04:24:49,10,09,1, 11.9,1,1, 3.346, 10551.587, 250.284, 52660.292 21/04/02,04:24:49,11,09,1, 11.9,1,1, 3.346, 10551.566, 250.257, 52660.243 21/04/02,04:24:49,12,09,1, 11.9,1,1, 3.346, 10551.588, 250.243, 52660.243 21/04/02,04:24:49,13,09,1, 11.9,1,1, 3.346, 10551.586, 250.299, 52660.326 21/04/02,04:24:49,14,09,1, 11.9,1,1, 3.346, 10551.588, 250.273, 52660.311 21/04/02,04:24:49,15,09,1, 11.9,1,1, 3.346, 10551.591, 250.272, 52660.280 21/04/02,04:24:49,16,09,1, 11.9,1,1, 3.346, 10551.576, 250.293, 52660.327 21/04/02,04:24:49,17,09,1, 11.9,1,1, 3.346, 10551.572, 250.276, 52660.281 21/04/02,04:24:49,18,09,1, 11.9,1,1, 3.346, 10551.608, 250.265, 52660.296 21/04/02,04:24:49,19,09,1, 11.9,1,1, 3.346, 10551.601, 250.250, 52660.297 21/04/02,04:24:50,00,09,1, 11.8,1,1, 3.348, 10551.593, 250.250, 52660.297 21/04/02,04:24:50,01,09,1, 11.8,1,1, 3.348, 10551.617, 250.270, 52660.304 21/04/02,04:24:50,02,09,1, 11.8,1,1, 3.348, 10551.600, 250.281, 52660.275 21/04/02,04:24:50,03,09,1, 11.8,1,1, 3.348, 10551.607, 250.282, 52660.381 21/04/02,04:24:50,04,09,1, 11.8,1,1, 3.348, 10551.605, 250.292, 52660.335 21/04/02,04:24:50,05,09,1, 11.8,1,1, 3.348, 10551.621, 250.263, 52660.349 21/04/02,04:24:50,06,09,1, 11.8,1,1, 3.348, 10551.588, 250.253, 52660.318 21/04/02,04:24:50,07,09,1, 11.8,1,1, 3.348, 10551.614, 250.277, 52660.331 21/04/02,04:24:50,08,09,1, 11.8,1,1, 3.348, 10551.633, 250.273, 52660.361 21/04/02,04:24:50,09,09,1, 11.8,1,1, 3.348, 10551.616, 250.274, 52660.345 21/04/02,04:24:50,10,09,1, 11.8,1,1, 3.348, 10551.627, 250.280, 52660.354 21/04/02,04:24:50,11,09,1, 11.8,1,1, 3.348, 10551.649, 250.290, 52660.366 21/04/02,04:24:50,12,09,1, 11.8,1,1, 3.348, 10551.637, 250.288, 52660.442 21/04/02,04:24:50,13,09,1, 11.8,1,1, 3.348, 10551.625, 250.265, 52660.349 21/04/02,04:24:50,14,09,1, 11.8,1,1, 3.348, 10551.632, 250.258, 52660.321 21/04/02,04:24:50,15,09,1, 11.8,1,1, 3.348, 10551.620, 250.295, 52660.333 21/04/02,04:24:50,16,09,1, 11.8,1,1, 3.348, 10551.627, 250.273, 52660.295 21/04/02,04:24:50,17,09,1, 11.8,1,1, 3.348, 10551.628, 250.264, 52660.317 21/04/02,04:24:50,18,09,1, 11.8,1,1, 3.348, 10551.635, 250.271, 52660.309 21/04/02,04:24:50,19,09,1, 11.8,1,1, 3.348, 10551.659, 250.254, 52660.316 21/04/02,04:24:51,00,09,1, 11.9,1,1, 3.347, 10551.652, 250.254, 52660.316 21/04/02,04:24:51,01,09,1, 11.9,1,1, 3.347, 10551.639, 250.262, 52660.355 21/04/02,04:24:51,02,09,1, 11.9,1,1, 3.347, 10551.643, 250.260, 52660.335 21/04/02,04:24:51,03,09,1, 11.9,1,1, 3.347, 10551.656, 250.259, 52660.335 21/04/02,04:24:51,04,09,1, 11.9,1,1, 3.347, 10551.644, 250.295, 52660.335 21/04/02,04:24:51,05,09,1, 11.9,1,1, 3.347, 10551.636, 250.253, 52660.336 21/04/02,04:24:51,06,09,1, 11.9,1,1, 3.347, 10551.646, 250.276, 52660.333 21/04/02,04:24:51,07,09,1, 11.9,1,1, 3.347, 10551.644, 250.251, 52660.258 21/04/02,04:24:51,08,09,1, 11.9,1,1, 3.347, 10551.622, 250.288, 52660.471 21/04/02,04:24:51,09,09,1, 11.9,1,1, 3.347, 10551.645, 250.257, 52660.339 21/04/02,04:24:51,10,09,1, 11.9,1,1, 3.347, 10551.628, 250.257, 52660.476 21/04/02,04:24:51,11,09,1, 11.9,1,1, 3.347, 10551.641, 250.259, 52660.331 21/04/02,04:24:51,12,09,1, 11.9,1,1, 3.347, 10551.638, 250.249, 52660.315 21/04/02,04:24:51,13,09,1, 11.9,1,1, 3.347, 10551.664, 250.224, 52660.339 21/04/02,04:24:51,14,09,1, 11.9,1,1, 3.347, 10551.672, 250.262, 52660.316 21/04/02,04:24:51,15,09,1, 11.9,1,1, 3.347, 10551.676, 250.280, 52660.358 21/04/02,04:24:51,16,09,1, 11.9,1,1, 3.347, 10551.687, 250.279, 52660.368 21/04/02,04:24:51,17,09,1, 11.9,1,1, 3.347, 10551.662, 250.264, 52660.343 21/04/02,04:24:51,18,09,1, 11.9,1,1, 3.347, 10551.680, 250.271, 52660.356 21/04/02,04:24:51,19,09,1, 11.9,1,1, 3.347, 10551.648, 250.268, 52660.347 21/04/02,04:24:52,00,09,1, 11.8,1,1, 3.346, 10551.643, 250.268, 52660.347 21/04/02,04:24:52,01,09,1, 11.8,1,1, 3.346, 10551.679, 250.281, 52660.356 21/04/02,04:24:52,02,09,1, 11.8,1,1, 3.346, 10551.675, 250.271, 52660.342 21/04/02,04:24:52,03,09,1, 11.8,1,1, 3.346, 10551.655, 250.279, 52660.353 21/04/02,04:24:52,04,09,1, 11.8,1,1, 3.346, 10551.674, 250.257, 52660.333 21/04/02,04:24:52,05,09,1, 11.8,1,1, 3.346, 10551.674, 250.263, 52660.364 21/04/02,04:24:52,06,09,1, 11.8,1,1, 3.346, 10551.687, 250.266, 52660.366 21/04/02,04:24:52,07,09,1, 11.8,1,1, 3.346, 10551.667, 250.263, 52660.312 21/04/02,04:24:52,08,09,1, 11.8,1,1, 3.346, 10551.664, 250.261, 52660.356 21/04/02,04:24:52,09,09,1, 11.8,1,1, 3.346, 10551.678, 250.284, 52660.338 21/04/02,04:24:52,10,09,1, 11.8,1,1, 3.346, 10551.667, 250.265, 52660.356 21/04/02,04:24:52,11,09,1, 11.8,1,1, 3.346, 10551.691, 250.259, 52660.362 21/04/02,04:24:52,12,09,1, 11.8,1,1, 3.346, 10551.668, 250.282, 52660.369 21/04/02,04:24:52,13,09,1, 11.8,1,1, 3.346, 10551.686, 250.273, 52660.350 21/04/02,04:24:52,14,09,1, 11.8,1,1, 3.346, 10551.697, 250.250, 52660.364 21/04/02,04:24:52,15,09,1, 11.8,1,1, 3.346, 10551.679, 250.270, 52660.344 21/04/02,04:24:52,16,09,1, 11.8,1,1, 3.346, 10551.708, 250.290, 52660.374 21/04/02,04:24:52,17,09,1, 11.8,1,1, 3.346, 10551.703, 250.271, 52660.358 21/04/02,04:24:52,18,09,1, 11.8,1,1, 3.346, 10551.687, 250.264, 52660.346 21/04/02,04:24:52,19,09,1, 11.8,1,1, 3.346, 10551.690, 250.258, 52660.354 21/04/02,04:24:53,00,09,1, 11.9,1,1, 3.340, 10551.685, 250.258, 52660.354 21/04/02,04:24:53,01,09,1, 11.9,1,1, 3.340, 10551.703, 250.262, 52660.355 21/04/02,04:24:53,02,09,1, 11.9,1,1, 3.340, 10551.695, 250.256, 52660.348 21/04/02,04:24:53,03,09,1, 11.9,1,1, 3.340, 10551.721, 250.288, 52660.383 21/04/02,04:24:53,04,09,1, 11.9,1,1, 3.340, 10551.690, 250.257, 52660.350 21/04/02,04:24:53,05,09,1, 11.9,1,1, 3.340, 10551.717, 250.287, 52660.362 21/04/02,04:24:53,06,09,1, 11.9,1,1, 3.340, 10551.714, 250.259, 52660.350 21/04/02,04:24:53,07,09,1, 11.9,1,1, 3.340, 10551.699, 250.256, 52660.346 21/04/02,04:24:53,08,09,1, 11.9,1,1, 3.340, 10551.703, 250.255, 52660.385 21/04/02,04:24:53,09,09,1, 11.9,1,1, 3.340, 10551.737, 250.255, 52660.397 21/04/02,04:24:53,10,09,1, 11.9,1,1, 3.340, 10551.719, 250.240, 52660.400 21/04/02,04:24:53,11,09,1, 11.9,1,1, 3.340, 10551.698, 250.263, 52660.408 21/04/02,04:24:53,12,09,1, 11.9,1,1, 3.340, 10551.731, 250.276, 52660.374 21/04/02,04:24:53,13,09,1, 11.9,1,1, 3.340, 10551.713, 250.272, 52660.371 21/04/02,04:24:53,14,09,1, 11.9,1,1, 3.340, 10551.728, 250.238, 52660.395 21/04/02,04:24:53,15,09,1, 11.9,1,1, 3.340, 10551.734, 250.253, 52660.420 21/04/02,04:24:53,16,09,1, 11.9,1,1, 3.340, 10551.751, 250.262, 52660.384 21/04/02,04:24:53,17,09,1, 11.9,1,1, 3.340, 10551.736, 250.276, 52660.408 21/04/02,04:24:53,18,09,1, 11.9,1,1, 3.340, 10551.732, 250.259, 52660.390 21/04/02,04:24:53,19,09,1, 11.9,1,1, 3.340, 10551.703, 250.269, 52660.322 21/04/02,04:24:54,00,09,1, 11.8,1,1, 3.349, 10551.702, 250.269, 52660.322 21/04/02,04:24:54,01,09,1, 11.8,1,1, 3.349, 10551.726, 250.216, 52660.363 21/04/02,04:24:54,02,09,1, 11.8,1,1, 3.349, 10551.742, 250.235, 52660.363 21/04/02,04:24:54,03,09,1, 11.8,1,1, 3.349, 10551.743, 250.253, 52660.380 21/04/02,04:24:54,04,09,1, 11.8,1,1, 3.349, 10551.754, 250.273, 52660.366 21/04/02,04:24:54,05,09,1, 11.8,1,1, 3.349, 10551.732, 250.264, 52660.358 21/04/02,04:24:54,06,09,1, 11.8,1,1, 3.349, 10551.735, 250.246, 52660.357 21/04/02,04:24:54,07,09,1, 11.8,1,1, 3.349, 10551.749, 250.258, 52660.360 21/04/02,04:24:54,08,09,1, 11.8,1,1, 3.349, 10551.760, 250.258, 52660.380 21/04/02,04:24:54,09,09,1, 11.8,1,1, 3.349, 10551.751, 250.246, 52660.400 21/04/02,04:24:54,10,09,1, 11.8,1,1, 3.349, 10551.751, 250.255, 52660.379 21/04/02,04:24:54,11,09,1, 11.8,1,1, 3.349, 10551.740, 250.257, 52660.368 21/04/02,04:24:54,12,09,1, 11.8,1,1, 3.349, 10551.753, 250.258, 52660.381 21/04/02,04:24:54,13,09,1, 11.8,1,1, 3.349, 10551.736, 250.245, 52660.366 21/04/02,04:24:54,14,09,1, 11.8,1,1, 3.349, 10551.739, 250.260, 52660.370 21/04/02,04:24:54,15,09,1, 11.8,1,1, 3.349, 10551.770, 250.243, 52660.399 21/04/02,04:24:54,16,09,1, 11.8,1,1, 3.349, 10551.754, 250.237, 52660.375 21/04/02,04:24:54,17,09,1, 11.8,1,1, 3.349, 10551.751, 250.228, 52660.372 21/04/02,04:24:54,18,09,1, 11.8,1,1, 3.349, 10551.761, 250.221, 52660.365 21/04/02,04:24:54,19,09,1, 11.8,1,1, 3.349, 10551.767, 250.250, 52660.388 21/04/02,04:24:55,00,09,1, 11.9,1,1, 3.346, 10551.760, 250.250, 52660.388 21/04/02,04:24:55,01,09,1, 11.9,1,1, 3.346, 10551.764, 250.235, 52660.362 21/04/02,04:24:55,02,09,1, 11.9,1,1, 3.346, 10551.745, 250.216, 52660.382 21/04/02,04:24:55,03,09,1, 11.9,1,1, 3.346, 10551.757, 250.227, 52660.347 21/04/02,04:24:55,04,09,1, 11.9,1,1, 3.346, 10551.755, 250.227, 52660.351 21/04/02,04:24:55,05,09,1, 11.9,1,1, 3.346, 10551.765, 250.250, 52660.355 21/04/02,04:24:55,06,09,1, 11.9,1,1, 3.346, 10551.765, 250.223, 52660.353 21/04/02,04:24:55,07,09,1, 11.9,1,1, 3.346, 10551.768, 250.256, 52660.382 21/04/02,04:24:55,08,09,1, 11.9,1,1, 3.346, 10551.772, 250.233, 52660.356 21/04/02,04:24:55,09,09,1, 11.9,1,1, 3.346, 10551.762, 250.221, 52660.347 21/04/02,04:24:55,10,09,1, 11.9,1,1, 3.346, 10551.771, 250.213, 52660.362 21/04/02,04:24:55,11,09,1, 11.9,1,1, 3.346, 10551.760, 250.242, 52660.352 21/04/02,04:24:55,12,09,1, 11.9,1,1, 3.346, 10551.746, 250.228, 52660.371 21/04/02,04:24:55,13,09,1, 11.9,1,1, 3.346, 10551.799, 250.222, 52660.269 21/04/02,04:24:55,14,09,1, 11.9,1,1, 3.346, 10551.800, 250.212, 52660.374 21/04/02,04:24:55,15,09,1, 11.9,1,1, 3.346, 10551.785, 250.212, 52660.378 21/04/02,04:24:55,16,09,1, 11.9,1,1, 3.346, 10551.781, 250.197, 52660.391 21/04/02,04:24:55,17,09,1, 11.9,1,1, 3.346, 10551.798, 250.237, 52660.441 21/04/02,04:24:55,18,09,1, 11.9,1,1, 3.346, 10551.761, 250.201, 52660.347 21/04/02,04:24:55,19,09,1, 11.9,1,1, 3.346, 10551.767, 250.222, 52660.379 21/04/02,04:24:56,00,09,1, 11.9,1,1, 3.344, 10551.760, 250.222, 52660.379 21/04/02,04:24:56,01,09,1, 11.9,1,1, 3.344, 10551.771, 250.200, 52660.377 21/04/02,04:24:56,02,09,1, 11.9,1,1, 3.344, 10551.779, 250.228, 52660.362 21/04/02,04:24:56,03,09,1, 11.9,1,1, 3.344, 10551.791, 250.238, 52660.402 21/04/02,04:24:56,04,09,1, 11.9,1,1, 3.344, 10551.785, 250.213, 52660.361 21/04/02,04:24:56,05,09,1, 11.9,1,1, 3.344, 10551.785, 250.222, 52660.333 21/04/02,04:24:56,06,09,1, 11.9,1,1, 3.344, 10551.787, 250.234, 52660.352 21/04/02,04:24:56,07,09,1, 11.9,1,1, 3.344, 10551.797, 250.219, 52660.357 21/04/02,04:24:56,08,09,1, 11.9,1,1, 3.344, 10551.789, 250.194, 52660.347 21/04/02,04:24:56,09,09,1, 11.9,1,1, 3.344, 10551.779, 250.230, 52660.389 21/04/02,04:24:56,10,09,1, 11.9,1,1, 3.344, 10551.793, 250.211, 52660.394 21/04/02,04:24:56,11,09,1, 11.9,1,1, 3.344, 10551.768, 250.231, 52660.363 21/04/02,04:24:56,12,09,1, 11.9,1,1, 3.344, 10551.806, 250.219, 52660.380 21/04/02,04:24:56,13,09,1, 11.9,1,1, 3.344, 10551.764, 250.222, 52660.386 21/04/02,04:24:56,14,09,1, 11.9,1,1, 3.344, 10551.801, 250.215, 52660.360 21/04/02,04:24:56,15,09,1, 11.9,1,1, 3.344, 10551.784, 250.236, 52660.393 21/04/02,04:24:56,16,09,1, 11.9,1,1, 3.344, 10551.800, 250.224, 52660.372 21/04/02,04:24:56,17,09,1, 11.9,1,1, 3.344, 10551.813, 250.191, 52660.191 21/04/02,04:24:56,18,09,1, 11.9,1,1, 3.344, 10551.819, 250.204, 52660.333 21/04/02,04:24:56,19,09,1, 11.9,1,1, 3.344, 10551.796, 250.208, 52660.336 21/04/02,04:24:57,00,09,1, 11.9,1,1, 3.345, 10551.794, 250.208, 52660.336 21/04/02,04:24:57,01,09,1, 11.9,1,1, 3.345, 10551.813, 250.208, 52660.350 21/04/02,04:24:57,02,09,1, 11.9,1,1, 3.345, 10551.779, 250.212, 52660.341 21/04/02,04:24:57,03,09,1, 11.9,1,1, 3.345, 10551.786, 250.191, 52660.328 21/04/02,04:24:57,04,09,1, 11.9,1,1, 3.345, 10551.786, 250.228, 52660.314 21/04/02,04:24:57,05,09,1, 11.9,1,1, 3.345, 10551.787, 250.208, 52660.342 21/04/02,04:24:57,06,09,1, 11.9,1,1, 3.345, 10551.789, 250.183, 52660.370 21/04/02,04:24:57,07,09,1, 11.9,1,1, 3.345, 10551.794, 250.207, 52660.350 21/04/02,04:24:57,08,09,1, 11.9,1,1, 3.345, 10551.754, 250.208, 52660.362 21/04/02,04:24:57,09,09,1, 11.9,1,1, 3.345, 10551.788, 250.159, 52660.325 21/04/02,04:24:57,10,09,1, 11.9,1,1, 3.345, 10551.787, 250.190, 52660.321 21/04/02,04:24:57,11,09,1, 11.9,1,1, 3.345, 10551.799, 250.178, 52660.337 21/04/02,04:24:57,12,09,1, 11.9,1,1, 3.345, 10551.790, 250.197, 52660.318 21/04/02,04:24:57,13,09,1, 11.9,1,1, 3.345, 10551.796, 250.205, 52660.333 21/04/02,04:24:57,14,09,1, 11.9,1,1, 3.345, 10551.800, 250.198, 52660.328 21/04/02,04:24:57,15,09,1, 11.9,1,1, 3.345, 10551.781, 250.197, 52660.341 21/04/02,04:24:57,16,09,1, 11.9,1,1, 3.345, 10551.793, 250.210, 52660.363 21/04/02,04:24:57,17,09,1, 11.9,1,1, 3.345, 10551.796, 250.191, 52660.350 21/04/02,04:24:57,18,09,1, 11.9,1,1, 3.345, 10551.800, 250.187, 52660.343 21/04/02,04:24:57,19,09,1, 11.9,1,1, 3.345, 10551.810, 250.191, 52660.339 21/04/02,04:24:58,00,09,1, 11.8,1,1, 3.346, 10551.802, 250.191, 52660.339 21/04/02,04:24:58,01,09,1, 11.8,1,1, 3.346, 10551.798, 250.198, 52660.324 21/04/02,04:24:58,02,09,1, 11.8,1,1, 3.346, 10551.816, 250.181, 52660.330 21/04/02,04:24:58,03,09,1, 11.8,1,1, 3.346, 10551.811, 250.187, 52660.326 21/04/02,04:24:58,04,09,1, 11.8,1,1, 3.346, 10551.800, 250.188, 52660.356 21/04/02,04:24:58,05,09,1, 11.8,1,1, 3.346, 10551.814, 250.189, 52660.320 21/04/02,04:24:58,06,09,1, 11.8,1,1, 3.346, 10551.757, 250.211, 52660.593 21/04/02,04:24:58,07,09,1, 11.8,1,1, 3.346, 10551.807, 250.194, 52660.427 21/04/02,04:24:58,08,09,1, 11.8,1,1, 3.346, 10551.806, 250.199, 52660.363 21/04/02,04:24:58,09,09,1, 11.8,1,1, 3.346, 10551.804, 250.189, 52660.371 21/04/02,04:24:58,10,09,1, 11.8,1,1, 3.346, 10551.815, 250.198, 52660.335 21/04/02,04:24:58,11,09,1, 11.8,1,1, 3.346, 10551.825, 250.195, 52660.325 21/04/02,04:24:58,12,09,1, 11.8,1,1, 3.346, 10551.795, 250.207, 52660.319 21/04/02,04:24:58,13,09,1, 11.8,1,1, 3.346, 10551.803, 250.184, 52660.334 21/04/02,04:24:58,14,09,1, 11.8,1,1, 3.346, 10551.794, 250.188, 52660.300 21/04/02,04:24:58,15,09,1, 11.8,1,1, 3.346, 10551.789, 250.196, 52660.348 21/04/02,04:24:58,16,09,1, 11.8,1,1, 3.346, 10551.810, 250.194, 52660.304 21/04/02,04:24:58,17,09,1, 11.8,1,1, 3.346, 10551.799, 250.164, 52660.356 21/04/02,04:24:58,18,09,1, 11.8,1,1, 3.346, 10551.813, 250.179, 52660.340 21/04/02,04:24:58,19,09,1, 11.8,1,1, 3.346, 10551.818, 250.175, 52660.342 21/04/02,04:24:59,00,09,1, 11.9,1,1, 3.348, 10551.810, 250.175, 52660.342 21/04/02,04:24:59,01,09,1, 11.9,1,1, 3.348, 10551.816, 250.152, 52660.313 21/04/02,04:24:59,02,09,1, 11.9,1,1, 3.348, 10551.813, 250.192, 52660.324 21/04/02,04:24:59,03,09,1, 11.9,1,1, 3.348, 10551.813, 250.152, 52660.349 21/04/02,04:24:59,04,09,1, 11.9,1,1, 3.348, 10551.807, 250.163, 52660.370 21/04/02,04:24:59,05,09,1, 11.9,1,1, 3.348, 10551.814, 250.178, 52660.359 21/04/02,04:24:59,06,09,1, 11.9,1,1, 3.348, 10551.823, 250.167, 52660.413 21/04/02,04:24:59,07,09,1, 11.9,1,1, 3.348, 10551.794, 250.162, 52660.307 21/04/02,04:24:59,08,09,1, 11.9,1,1, 3.348, 10551.808, 250.188, 52660.352 21/04/02,04:24:59,09,09,1, 11.9,1,1, 3.348, 10551.825, 250.155, 52660.359 21/04/02,04:24:59,10,09,1, 11.9,1,1, 3.348, 10551.842, 250.172, 52660.358 21/04/02,04:24:59,11,09,1, 11.9,1,1, 3.348, 10551.821, 250.170, 52660.396 21/04/02,04:24:59,12,09,1, 11.9,1,1, 3.348, 10551.819, 250.176, 52660.394 21/04/02,04:24:59,13,09,1, 11.9,1,1, 3.348, 10551.816, 250.160, 52660.324 21/04/02,04:24:59,14,09,1, 11.9,1,1, 3.348, 10551.795, 250.170, 52660.353 21/04/02,04:24:59,15,09,1, 11.9,1,1, 3.348, 10551.821, 250.160, 52660.368 21/04/02,04:24:59,16,09,1, 11.9,1,1, 3.348, 10551.818, 250.146, 52660.350 21/04/02,04:24:59,17,09,1, 11.9,1,1, 3.348, 10551.841, 250.153, 52660.223 21/04/02,04:24:59,18,09,1, 11.9,1,1, 3.348, 10551.845, 250.134, 52660.365 21/04/02,04:24:59,19,09,1, 11.9,1,1, 3.348, 10551.840, 250.163, 52660.323 21/04/02,04:25:00,00,09,1, 11.9,1,1, 3.344, 10551.835, 250.163, 52660.323 21/04/02,04:25:00,01,09,1, 11.9,1,1, 3.344, 10551.832, 250.182, 52660.387 21/04/02,04:25:00,02,09,1, 11.9,1,1, 3.344, 10551.837, 250.168, 52660.403 21/04/02,04:25:00,03,09,1, 11.9,1,1, 3.344, 10551.823, 250.157, 52660.383 21/04/02,04:25:00,04,09,1, 11.9,1,1, 3.344, 10551.848, 250.154, 52660.407 21/04/02,04:25:00,05,09,1, 11.9,1,1, 3.344, 10551.819, 250.151, 52660.384 21/04/02,04:25:00,06,09,1, 11.9,1,1, 3.344, 10551.795, 250.151, 52660.395 21/04/02,04:25:00,07,09,1, 11.9,1,1, 3.344, 10551.839, 250.171, 52660.391 21/04/02,04:25:00,08,09,1, 11.9,1,1, 3.344, 10551.834, 250.144, 52660.366 21/04/02,04:25:00,09,09,1, 11.9,1,1, 3.344, 10551.825, 250.153, 52660.299 21/04/02,04:25:00,10,09,1, 11.9,1,1, 3.344, 10551.844, 250.145, 52660.361 21/04/02,04:25:00,11,09,1, 11.9,1,1, 3.344, 10551.851, 250.141, 52660.347 21/04/02,04:25:00,12,09,1, 11.9,1,1, 3.344, 10551.846, 250.149, 52660.320 21/04/02,04:25:00,13,09,1, 11.9,1,1, 3.344, 10551.842, 250.131, 52660.335 21/04/02,04:25:00,14,09,1, 11.9,1,1, 3.344, 10551.836, 250.135, 52660.368 21/04/02,04:25:00,15,09,1, 11.9,1,1, 3.344, 10551.831, 250.150, 52660.384 21/04/02,04:25:00,16,09,1, 11.9,1,1, 3.344, 10551.822, 250.131, 52660.387 21/04/02,04:25:00,17,09,1, 11.9,1,1, 3.344, 10551.840, 250.142, 52660.371 21/04/02,04:25:00,18,09,1, 11.9,1,1, 3.344, 10551.838, 250.130, 52660.336 21/04/02,04:25:00,19,09,1, 11.9,1,1, 3.344, 10551.832, 250.145, 52660.323 21/04/02,04:25:01,00,09,1, 11.9,1,1, 3.349, 10551.827, 250.145, 52660.323 21/04/02,04:25:01,01,09,1, 11.9,1,1, 3.349, 10551.852, 250.138, 52660.376 21/04/02,04:25:01,02,09,1, 11.9,1,1, 3.349, 10551.821, 250.148, 52660.363 21/04/02,04:25:01,03,09,1, 11.9,1,1, 3.349, 10551.854, 250.159, 52660.371 21/04/02,04:25:01,04,09,1, 11.9,1,1, 3.349, 10551.855, 250.125, 52660.349 21/04/02,04:25:01,05,09,1, 11.9,1,1, 3.349, 10551.839, 250.162, 52660.379 21/04/02,04:25:01,06,09,1, 11.9,1,1, 3.349, 10551.841, 250.131, 52660.401 21/04/02,04:25:01,07,09,1, 11.9,1,1, 3.349, 10551.845, 250.113, 52660.353 21/04/02,04:25:01,08,09,1, 11.9,1,1, 3.349, 10551.855, 250.133, 52660.350 21/04/02,04:25:01,09,09,1, 11.9,1,1, 3.349, 10551.837, 250.131, 52660.331 21/04/02,04:25:01,10,09,1, 11.9,1,1, 3.349, 10551.848, 250.108, 52660.321 21/04/02,04:25:01,11,09,1, 11.9,1,1, 3.349, 10551.845, 250.138, 52660.352 21/04/02,04:25:01,12,09,1, 11.9,1,1, 3.349, 10551.868, 250.130, 52660.372 21/04/02,04:25:01,13,09,1, 11.9,1,1, 3.349, 10551.853, 250.124, 52660.388 21/04/02,04:25:01,14,09,1, 11.9,1,1, 3.349, 10551.858, 250.133, 52660.360 21/04/02,04:25:01,15,09,1, 11.9,1,1, 3.349, 10551.840, 250.132, 52660.388 21/04/02,04:25:01,16,09,1, 11.9,1,1, 3.349, 10551.861, 250.109, 52660.381 21/04/02,04:25:01,17,09,1, 11.9,1,1, 3.349, 10551.822, 250.128, 52660.353 21/04/02,04:25:01,18,09,1, 11.9,1,1, 3.349, 10551.847, 250.120, 52660.342 21/04/02,04:25:01,19,09,1, 11.9,1,1, 3.349, 10551.837, 250.109, 52660.294 21/04/02,04:25:02,00,09,1, 11.8,1,1, 3.347, 10551.835, 250.109, 52660.294 21/04/02,04:25:02,01,09,1, 11.8,1,1, 3.347, 10551.855, 250.130, 52660.371 21/04/02,04:25:02,02,09,1, 11.8,1,1, 3.347, 10551.858, 250.094, 52660.344 21/04/02,04:25:02,03,09,1, 11.8,1,1, 3.347, 10551.858, 250.099, 52660.349 21/04/02,04:25:02,04,09,1, 11.8,1,1, 3.347, 10551.869, 250.127, 52660.366 21/04/02,04:25:02,05,09,1, 11.8,1,1, 3.347, 10551.871, 250.091, 52660.330 21/04/02,04:25:02,06,09,1, 11.8,1,1, 3.347, 10551.836, 250.114, 52660.379 21/04/02,04:25:02,07,09,1, 11.8,1,1, 3.347, 10551.866, 250.113, 52660.352 21/04/02,04:25:02,08,09,1, 11.8,1,1, 3.347, 10551.857, 250.109, 52660.374 21/04/02,04:25:02,09,09,1, 11.8,1,1, 3.347, 10551.849, 250.105, 52660.361 21/04/02,04:25:02,10,09,1, 11.8,1,1, 3.347, 10551.891, 250.122, 52660.301 21/04/02,04:25:02,11,09,1, 11.8,1,1, 3.347, 10551.835, 250.107, 52660.421 21/04/02,04:25:02,12,09,1, 11.8,1,1, 3.347, 10551.834, 250.121, 52660.405 21/04/02,04:25:02,13,09,1, 11.8,1,1, 3.347, 10551.869, 250.117, 52660.387 21/04/02,04:25:02,14,09,1, 11.8,1,1, 3.347, 10551.872, 250.091, 52660.399 21/04/02,04:25:02,15,09,1, 11.8,1,1, 3.347, 10551.875, 250.087, 52660.380 21/04/02,04:25:02,16,09,1, 11.8,1,1, 3.347, 10551.885, 250.103, 52660.408 21/04/02,04:25:02,17,09,1, 11.8,1,1, 3.347, 10551.885, 250.077, 52660.399 21/04/02,04:25:02,18,09,1, 11.8,1,1, 3.347, 10551.873, 250.088, 52660.397 21/04/02,04:25:02,19,09,1, 11.8,1,1, 3.347, 10551.880, 250.107, 52660.359 21/04/02,04:25:03,00,09,1, 11.8,1,1, 3.349, 10551.877, 250.107, 52660.359 21/04/02,04:25:03,01,09,1, 11.8,1,1, 3.349, 10551.888, 250.097, 52660.395 21/04/02,04:25:03,02,09,1, 11.8,1,1, 3.349, 10551.877, 250.086, 52660.371 21/04/02,04:25:03,03,09,1, 11.8,1,1, 3.349, 10551.892, 250.067, 52660.329 21/04/02,04:25:03,04,09,1, 11.8,1,1, 3.349, 10551.869, 250.083, 52660.358 21/04/02,04:25:03,05,09,1, 11.8,1,1, 3.349, 10551.850, 250.080, 52660.362 21/04/02,04:25:03,06,09,1, 11.8,1,1, 3.349, 10551.906, 250.096, 52660.410 21/04/02,04:25:03,07,09,1, 11.8,1,1, 3.349, 10551.875, 250.078, 52660.323 21/04/02,04:25:03,08,09,1, 11.8,1,1, 3.349, 10551.881, 250.109, 52660.357 21/04/02,04:25:03,09,09,1, 11.8,1,1, 3.349, 10551.881, 250.097, 52660.343 21/04/02,04:25:03,10,09,1, 11.8,1,1, 3.349, 10551.901, 250.097, 52660.350 21/04/02,04:25:03,11,09,1, 11.8,1,1, 3.349, 10551.884, 250.082, 52660.359 21/04/02,04:25:03,12,09,1, 11.8,1,1, 3.349, 10551.888, 250.068, 52660.363 21/04/02,04:25:03,13,09,1, 11.8,1,1, 3.349, 10551.888, 250.093, 52660.336 21/04/02,04:25:03,14,09,1, 11.8,1,1, 3.349, 10551.889, 250.099, 52660.351 21/04/02,04:25:03,15,09,1, 11.8,1,1, 3.349, 10551.871, 250.102, 52660.409 21/04/02,04:25:03,16,09,1, 11.8,1,1, 3.349, 10551.883, 250.075, 52660.370 21/04/02,04:25:03,17,09,1, 11.8,1,1, 3.349, 10551.902, 250.087, 52660.359 21/04/02,04:25:03,18,09,1, 11.8,1,1, 3.349, 10551.896, 250.099, 52660.365 21/04/02,04:25:03,19,09,1, 11.8,1,1, 3.349, 10551.894, 250.079, 52660.365 21/04/02,04:25:04,00,09,1, 11.9,1,1, 3.344, 10551.894, 250.079, 52660.365 21/04/02,04:25:04,01,09,1, 11.9,1,1, 3.344, 10551.882, 250.068, 52660.338 21/04/02,04:25:04,02,09,1, 11.9,1,1, 3.344, 10551.884, 250.064, 52660.362 21/04/02,04:25:04,03,09,1, 11.9,1,1, 3.344, 10551.840, 250.100, 52660.282 21/04/02,04:25:04,04,09,1, 11.9,1,1, 3.344, 10551.888, 250.078, 52660.323 21/04/02,04:25:04,05,09,1, 11.9,1,1, 3.344, 10551.843, 250.040, 52660.389 21/04/02,04:25:04,06,09,1, 11.9,1,1, 3.344, 10551.850, 250.060, 52660.350 21/04/02,04:25:04,07,09,1, 11.9,1,1, 3.344, 10551.865, 250.065, 52660.375 21/04/02,04:25:04,08,09,1, 11.9,1,1, 3.344, 10551.893, 250.045, 52660.352 21/04/02,04:25:04,09,09,1, 11.9,1,1, 3.344, 10551.860, 250.053, 52660.343 21/04/02,04:25:04,10,09,1, 11.9,1,1, 3.344, 10551.876, 250.063, 52660.378 21/04/02,04:25:04,11,09,1, 11.9,1,1, 3.344, 10551.886, 250.046, 52660.392 21/04/02,04:25:04,12,09,1, 11.9,1,1, 3.344, 10551.878, 250.048, 52660.359 21/04/02,04:25:04,13,09,1, 11.9,1,1, 3.344, 10551.896, 250.063, 52660.382 21/04/02,04:25:04,14,09,1, 11.9,1,1, 3.344, 10551.896, 250.063, 52660.353 21/04/02,04:25:04,15,09,1, 11.9,1,1, 3.344, 10551.867, 250.037, 52660.323 21/04/02,04:25:04,16,09,1, 11.9,1,1, 3.344, 10551.891, 250.056, 52660.337 21/04/02,04:25:04,17,09,1, 11.9,1,1, 3.344, 10551.899, 250.093, 52660.354 21/04/02,04:25:04,18,09,1, 11.9,1,1, 3.344, 10551.874, 250.072, 52660.324 21/04/02,04:25:04,19,09,1, 11.9,1,1, 3.344, 10551.892, 250.065, 52660.343 21/04/02,04:25:05,00,09,1, 11.9,1,1, 3.345, 10551.885, 250.065, 52660.343 21/04/02,04:25:05,01,09,1, 11.9,1,1, 3.345, 10551.900, 250.043, 52660.342 21/04/02,04:25:05,02,09,1, 11.9,1,1, 3.345, 10551.906, 250.061, 52660.353 21/04/02,04:25:05,03,09,1, 11.9,1,1, 3.345, 10551.902, 250.061, 52660.355 21/04/02,04:25:05,04,09,1, 11.9,1,1, 3.345, 10551.896, 250.049, 52660.323 21/04/02,04:25:05,05,09,1, 11.9,1,1, 3.345, 10551.906, 250.061, 52660.369 21/04/02,04:25:05,06,09,1, 11.9,1,1, 3.345, 10551.902, 250.054, 52660.423 21/04/02,04:25:05,07,09,1, 11.9,1,1, 3.345, 10551.931, 250.026, 52660.305 21/04/02,04:25:05,08,09,1, 11.9,1,1, 3.345, 10551.926, 250.043, 52660.369 21/04/02,04:25:05,09,09,1, 11.9,1,1, 3.345, 10551.908, 250.045, 52660.361 21/04/02,04:25:05,10,09,1, 11.9,1,1, 3.345, 10551.905, 250.034, 52660.322 21/04/02,04:25:05,11,09,1, 11.9,1,1, 3.345, 10551.903, 250.037, 52660.325 21/04/02,04:25:05,12,09,1, 11.9,1,1, 3.345, 10551.913, 250.035, 52660.376 21/04/02,04:25:05,13,09,1, 11.9,1,1, 3.345, 10551.910, 250.039, 52660.343 21/04/02,04:25:05,14,09,1, 11.9,1,1, 3.345, 10551.904, 250.043, 52660.312 21/04/02,04:25:05,15,09,1, 11.9,1,1, 3.345, 10551.901, 250.063, 52660.361 21/04/02,04:25:05,16,09,1, 11.9,1,1, 3.345, 10551.907, 250.022, 52660.321 21/04/02,04:25:05,17,09,1, 11.9,1,1, 3.345, 10551.907, 250.021, 52660.324 21/04/02,04:25:05,18,09,1, 11.9,1,1, 3.345, 10551.922, 250.048, 52660.370 21/04/02,04:25:05,19,09,1, 11.9,1,1, 3.345, 10551.904, 250.026, 52660.348 21/04/02,04:25:06,00,09,1, 11.9,1,1, 3.348, 10551.902, 250.026, 52660.348 21/04/02,04:25:06,01,09,1, 11.9,1,1, 3.348, 10551.915, 250.045, 52660.386 21/04/02,04:25:06,02,09,1, 11.9,1,1, 3.348, 10551.926, 250.019, 52660.353 21/04/02,04:25:06,03,09,1, 11.9,1,1, 3.348, 10551.911, 250.020, 52660.343 21/04/02,04:25:06,04,09,1, 11.9,1,1, 3.348, 10551.908, 250.040, 52660.340 21/04/02,04:25:06,05,09,1, 11.9,1,1, 3.348, 10551.915, 250.026, 52660.343 21/04/02,04:25:06,06,09,1, 11.9,1,1, 3.348, 10551.931, 250.024, 52660.276 21/04/02,04:25:06,07,09,1, 11.9,1,1, 3.348, 10551.897, 250.006, 52660.402 21/04/02,04:25:06,08,09,1, 11.9,1,1, 3.348, 10551.927, 250.015, 52660.377 21/04/02,04:25:06,09,09,1, 11.9,1,1, 3.348, 10551.915, 250.019, 52660.351 21/04/02,04:25:06,10,09,1, 11.9,1,1, 3.348, 10551.903, 250.021, 52660.317 21/04/02,04:25:06,11,09,1, 11.9,1,1, 3.348, 10551.944, 250.029, 52660.366 21/04/02,04:25:06,12,09,1, 11.9,1,1, 3.348, 10551.924, 249.999, 52660.346 21/04/02,04:25:06,13,09,1, 11.9,1,1, 3.348, 10551.947, 250.000, 52660.316 21/04/02,04:25:06,14,09,1, 11.9,1,1, 3.348, 10551.947, 250.007, 52660.372 21/04/02,04:25:06,15,09,1, 11.9,1,1, 3.348, 10551.939, 250.001, 52660.329 21/04/02,04:25:06,16,09,1, 11.9,1,1, 3.348, 10551.951, 250.061, 52660.350 21/04/02,04:25:06,17,09,1, 11.9,1,1, 3.348, 10551.952, 250.017, 52660.331 21/04/02,04:25:06,18,09,1, 11.9,1,1, 3.348, 10551.946, 249.991, 52660.346 21/04/02,04:25:06,19,09,1, 11.9,1,1, 3.348, 10551.961, 250.019, 52660.322 21/04/02,04:25:07,00,09,1, 11.9,1,1, 3.346, 10551.960, 250.019, 52660.322 21/04/02,04:25:07,01,09,1, 11.9,1,1, 3.346, 10551.944, 250.015, 52660.318 21/04/02,04:25:07,02,09,1, 11.9,1,1, 3.346, 10551.962, 250.027, 52660.314 21/04/02,04:25:07,03,09,1, 11.9,1,1, 3.346, 10551.976, 250.011, 52660.312 21/04/02,04:25:07,04,09,1, 11.9,1,1, 3.346, 10551.970, 250.000, 52660.317 21/04/02,04:25:07,05,09,1, 11.9,1,1, 3.346, 10551.971, 249.988, 52660.329 21/04/02,04:25:07,06,09,1, 11.9,1,1, 3.346, 10551.971, 249.987, 52660.389 21/04/02,04:25:07,07,09,1, 11.9,1,1, 3.346, 10551.964, 249.966, 52660.331 21/04/02,04:25:07,08,09,1, 11.9,1,1, 3.346, 10551.985, 249.990, 52660.335 21/04/02,04:25:07,09,09,1, 11.9,1,1, 3.346, 10551.964, 249.990, 52660.323 21/04/02,04:25:07,10,09,1, 11.9,1,1, 3.346, 10551.957, 249.973, 52660.325 21/04/02,04:25:07,11,09,1, 11.9,1,1, 3.346, 10551.956, 249.996, 52660.334 21/04/02,04:25:07,12,09,1, 11.9,1,1, 3.346, 10551.960, 250.012, 52660.323 21/04/02,04:25:07,13,09,1, 11.9,1,1, 3.346, 10551.975, 250.017, 52660.344 21/04/02,04:25:07,14,09,1, 11.9,1,1, 3.346, 10551.977, 250.007, 52660.318 21/04/02,04:25:07,15,09,1, 11.9,1,1, 3.346, 10551.966, 249.999, 52660.352 21/04/02,04:25:07,16,09,1, 11.9,1,1, 3.346, 10551.971, 249.963, 52660.336 21/04/02,04:25:07,17,09,1, 11.9,1,1, 3.346, 10551.960, 249.967, 52660.342 21/04/02,04:25:07,18,09,1, 11.9,1,1, 3.346, 10551.985, 250.005, 52660.324 21/04/02,04:25:07,19,09,1, 11.9,1,1, 3.346, 10551.971, 250.001, 52660.356 21/04/02,04:25:08,00,09,1, 11.9,1,1, 3.348, 10551.969, 250.001, 52660.356 21/04/02,04:25:08,01,09,1, 11.9,1,1, 3.348, 10551.973, 250.007, 52660.297 21/04/02,04:25:08,02,09,1, 11.9,1,1, 3.348, 10552.004, 249.981, 52660.319 21/04/02,04:25:08,03,09,1, 11.9,1,1, 3.348, 10551.977, 249.958, 52660.322 21/04/02,04:25:08,04,09,1, 11.9,1,1, 3.348, 10551.983, 249.989, 52660.311 21/04/02,04:25:08,05,09,1, 11.9,1,1, 3.348, 10551.981, 249.969, 52660.380 21/04/02,04:25:08,06,09,1, 11.9,1,1, 3.348, 10551.997, 249.951, 52660.375 21/04/02,04:25:08,07,09,1, 11.9,1,1, 3.348, 10552.010, 249.983, 52660.351 21/04/02,04:25:08,08,09,1, 11.9,1,1, 3.348, 10551.987, 249.972, 52660.354 21/04/02,04:25:08,09,09,1, 11.9,1,1, 3.348, 10551.975, 249.939, 52660.322 21/04/02,04:25:08,10,09,1, 11.9,1,1, 3.348, 10551.971, 249.963, 52660.306 21/04/02,04:25:08,11,09,1, 11.9,1,1, 3.348, 10551.991, 249.954, 52660.339 21/04/02,04:25:08,12,09,1, 11.9,1,1, 3.348, 10551.982, 249.947, 52660.333 21/04/02,04:25:08,13,09,1, 11.9,1,1, 3.348, 10552.007, 249.968, 52660.341 21/04/02,04:25:08,14,09,1, 11.9,1,1, 3.348, 10552.002, 249.980, 52660.359 21/04/02,04:25:08,15,09,1, 11.9,1,1, 3.348, 10551.988, 249.943, 52660.324 21/04/02,04:25:08,16,09,1, 11.9,1,1, 3.348, 10552.012, 249.954, 52660.326 21/04/02,04:25:08,17,09,1, 11.9,1,1, 3.348, 10552.015, 249.966, 52660.315 21/04/02,04:25:08,18,09,1, 11.9,1,1, 3.348, 10551.982, 249.947, 52660.327 21/04/02,04:25:08,19,09,1, 11.9,1,1, 3.348, 10552.009, 249.960, 52660.365 21/04/02,04:25:09,00,09,1, 11.9,1,1, 3.344, 10552.002, 249.960, 52660.365 21/04/02,04:25:09,01,09,1, 11.9,1,1, 3.344, 10552.020, 249.928, 52660.297 21/04/02,04:25:09,02,09,1, 11.9,1,1, 3.344, 10552.018, 249.943, 52660.305 21/04/02,04:25:09,03,09,1, 11.9,1,1, 3.344, 10552.022, 249.937, 52660.353 21/04/02,04:25:09,04,09,1, 11.9,1,1, 3.344, 10552.018, 249.945, 52660.315 21/04/02,04:25:09,05,09,1, 11.9,1,1, 3.344, 10552.034, 249.944, 52660.319 21/04/02,04:25:09,06,09,1, 11.9,1,1, 3.344, 10552.028, 249.970, 52660.348 21/04/02,04:25:09,07,09,1, 11.9,1,1, 3.344, 10552.023, 249.923, 52660.323 21/04/02,04:25:09,08,09,1, 11.9,1,1, 3.344, 10552.026, 249.905, 52660.325 21/04/02,04:25:09,09,09,1, 11.9,1,1, 3.344, 10552.044, 249.953, 52660.301 21/04/02,04:25:09,10,09,1, 11.9,1,1, 3.344, 10552.024, 249.922, 52660.338 21/04/02,04:25:09,11,09,1, 11.9,1,1, 3.344, 10552.031, 249.909, 52660.297 21/04/02,04:25:09,12,09,1, 11.9,1,1, 3.344, 10552.057, 249.933, 52660.330 21/04/02,04:25:09,13,09,1, 11.9,1,1, 3.344, 10552.037, 249.918, 52660.333 21/04/02,04:25:09,14,09,1, 11.9,1,1, 3.344, 10552.036, 249.908, 52660.322 21/04/02,04:25:09,15,09,1, 11.9,1,1, 3.344, 10552.027, 249.908, 52660.322 21/04/02,04:25:09,16,09,1, 11.9,1,1, 3.344, 10552.051, 249.940, 52660.344 21/04/02,04:25:09,17,09,1, 11.9,1,1, 3.344, 10552.042, 249.911, 52660.483 21/04/02,04:25:09,18,09,1, 11.9,1,1, 3.344, 10552.062, 249.936, 52660.233 21/04/02,04:25:09,19,09,1, 11.9,1,1, 3.344, 10552.054, 249.928, 52660.299 21/04/02,04:25:10,00,09,1, 11.9,1,1, 3.345, 10552.052, 249.928, 52660.299 21/04/02,04:25:10,01,09,1, 11.9,1,1, 3.345, 10552.037, 249.898, 52660.323 21/04/02,04:25:10,02,09,1, 11.9,1,1, 3.345, 10552.065, 249.903, 52660.327 21/04/02,04:25:10,03,09,1, 11.9,1,1, 3.345, 10552.052, 249.883, 52660.305 21/04/02,04:25:10,04,09,1, 11.9,1,1, 3.345, 10552.067, 249.894, 52660.320 21/04/02,04:25:10,05,09,1, 11.9,1,1, 3.345, 10552.072, 249.896, 52660.339 21/04/02,04:25:10,06,09,1, 11.9,1,1, 3.345, 10552.059, 249.905, 52660.326 21/04/02,04:25:10,07,09,1, 11.9,1,1, 3.345, 10552.063, 249.884, 52660.324 21/04/02,04:25:10,08,09,1, 11.9,1,1, 3.345, 10552.092, 249.869, 52660.335 21/04/02,04:25:10,09,09,1, 11.9,1,1, 3.345, 10552.067, 249.877, 52660.332 21/04/02,04:25:10,10,09,1, 11.9,1,1, 3.345, 10552.070, 249.882, 52660.315 21/04/02,04:25:10,11,09,1, 11.9,1,1, 3.345, 10552.078, 249.883, 52660.350 21/04/02,04:25:10,12,09,1, 11.9,1,1, 3.345, 10552.104, 249.896, 52660.361 21/04/02,04:25:10,13,09,1, 11.9,1,1, 3.345, 10552.074, 249.877, 52660.332 21/04/02,04:25:10,14,09,1, 11.9,1,1, 3.345, 10552.087, 249.895, 52660.303 21/04/02,04:25:10,15,09,1, 11.9,1,1, 3.345, 10552.069, 249.863, 52660.288 21/04/02,04:25:10,16,09,1, 11.9,1,1, 3.345, 10552.088, 249.888, 52660.302 21/04/02,04:25:10,17,09,1, 11.9,1,1, 3.345, 10552.073, 249.883, 52660.320 21/04/02,04:25:10,18,09,1, 11.9,1,1, 3.345, 10552.103, 249.864, 52660.316 21/04/02,04:25:10,19,09,1, 11.9,1,1, 3.345, 10552.089, 249.878, 52660.323 21/04/02,04:25:11,00,09,1, 11.9,1,1, 3.343, 10552.086, 249.878, 52660.323 21/04/02,04:25:11,01,09,1, 11.9,1,1, 3.343, 10552.112, 249.888, 52660.338 21/04/02,04:25:11,02,09,1, 11.9,1,1, 3.343, 10552.087, 249.872, 52660.334 21/04/02,04:25:11,03,09,1, 11.9,1,1, 3.343, 10552.120, 249.876, 52660.336 21/04/02,04:25:11,04,09,1, 11.9,1,1, 3.343, 10552.086, 249.899, 52660.336 21/04/02,04:25:11,05,09,1, 11.9,1,1, 3.343, 10552.102, 249.850, 52660.306 21/04/02,04:25:11,06,09,1, 11.9,1,1, 3.343, 10552.122, 249.896, 52660.349 21/04/02,04:25:11,07,09,1, 11.9,1,1, 3.343, 10552.112, 249.856, 52660.262 21/04/02,04:25:11,08,09,1, 11.9,1,1, 3.343, 10552.124, 249.851, 52660.291 21/04/02,04:25:11,09,09,1, 11.9,1,1, 3.343, 10552.116, 249.858, 52660.306 21/04/02,04:25:11,10,09,1, 11.9,1,1, 3.343, 10552.129, 249.871, 52660.313 21/04/02,04:25:11,11,09,1, 11.9,1,1, 3.343, 10552.054, 249.876, 52660.519 21/04/02,04:25:11,12,09,1, 11.9,1,1, 3.343, 10552.116, 249.855, 52660.323 21/04/02,04:25:11,13,09,1, 11.9,1,1, 3.343, 10552.121, 249.881, 52660.314 21/04/02,04:25:11,14,09,1, 11.9,1,1, 3.343, 10552.137, 249.850, 52660.300 21/04/02,04:25:11,15,09,1, 11.9,1,1, 3.343, 10552.121, 249.834, 52660.285 21/04/02,04:25:11,16,09,1, 11.9,1,1, 3.343, 10552.122, 249.853, 52660.288 21/04/02,04:25:11,17,09,1, 11.9,1,1, 3.343, 10552.110, 249.829, 52660.284 21/04/02,04:25:11,18,09,1, 11.9,1,1, 3.343, 10552.130, 249.830, 52660.272 21/04/02,04:25:11,19,09,1, 11.9,1,1, 3.343, 10552.131, 249.866, 52660.327 21/04/02,04:25:12,00,09,1, 11.8,1,1, 3.347, 10552.127, 249.866, 52660.327 21/04/02,04:25:12,01,09,1, 11.8,1,1, 3.347, 10552.148, 249.837, 52660.262 21/04/02,04:25:12,02,09,1, 11.8,1,1, 3.347, 10552.127, 249.840, 52660.261 21/04/02,04:25:12,03,09,1, 11.8,1,1, 3.347, 10552.154, 249.832, 52660.265 21/04/02,04:25:12,04,09,1, 11.8,1,1, 3.347, 10552.137, 249.815, 52660.267 21/04/02,04:25:12,05,09,1, 11.8,1,1, 3.347, 10552.173, 249.817, 52660.058 21/04/02,04:25:12,06,09,1, 11.8,1,1, 3.347, 10552.183, 249.824, 52660.242 21/04/02,04:25:12,07,09,1, 11.8,1,1, 3.347, 10552.182, 249.802, 52660.216 21/04/02,04:25:12,08,09,1, 11.8,1,1, 3.347, 10552.180, 249.825, 52660.244 21/04/02,04:25:12,09,09,1, 11.8,1,1, 3.347, 10552.156, 249.812, 52660.249 21/04/02,04:25:12,10,09,1, 11.8,1,1, 3.347, 10552.196, 249.795, 52660.299 21/04/02,04:25:12,11,09,1, 11.8,1,1, 3.347, 10552.172, 249.820, 52660.252 21/04/02,04:25:12,12,09,1, 11.8,1,1, 3.347, 10552.156, 249.808, 52660.284 21/04/02,04:25:12,13,09,1, 11.8,1,1, 3.347, 10552.137, 249.812, 52660.498 21/04/02,04:25:12,14,09,1, 11.8,1,1, 3.347, 10552.195, 249.826, 52660.315 21/04/02,04:25:12,15,09,1, 11.8,1,1, 3.347, 10552.206, 249.814, 52660.292 21/04/02,04:25:12,16,09,1, 11.8,1,1, 3.347, 10552.188, 249.779, 52660.256 21/04/02,04:25:12,17,09,1, 11.8,1,1, 3.347, 10552.193, 249.805, 52660.283 21/04/02,04:25:12,18,09,1, 11.8,1,1, 3.347, 10552.193, 249.806, 52660.277 21/04/02,04:25:12,19,09,1, 11.8,1,1, 3.347, 10552.175, 249.775, 52660.265 21/04/02,04:25:13,00,09,1, 11.9,1,1, 3.344, 10552.169, 249.775, 52660.265 21/04/02,04:25:13,01,09,1, 11.9,1,1, 3.344, 10552.160, 249.785, 52660.268 21/04/02,04:25:13,02,09,1, 11.9,1,1, 3.344, 10552.183, 249.773, 52660.237 21/04/02,04:25:13,03,09,1, 11.9,1,1, 3.344, 10552.194, 249.781, 52660.231 21/04/02,04:25:13,04,09,1, 11.9,1,1, 3.344, 10552.194, 249.780, 52660.264 21/04/02,04:25:13,05,09,1, 11.9,1,1, 3.344, 10552.192, 249.756, 52660.256 21/04/02,04:25:13,06,09,1, 11.9,1,1, 3.344, 10552.176, 249.769, 52660.255 21/04/02,04:25:13,07,09,1, 11.9,1,1, 3.344, 10552.177, 249.764, 52660.255 21/04/02,04:25:13,08,09,1, 11.9,1,1, 3.344, 10552.199, 249.768, 52660.284 21/04/02,04:25:13,09,09,1, 11.9,1,1, 3.344, 10552.208, 249.769, 52660.267 21/04/02,04:25:13,10,09,1, 11.9,1,1, 3.344, 10552.217, 249.734, 52660.284 21/04/02,04:25:13,11,09,1, 11.9,1,1, 3.344, 10552.200, 249.758, 52660.264 21/04/02,04:25:13,12,09,1, 11.9,1,1, 3.344, 10552.221, 249.750, 52660.254 21/04/02,04:25:13,13,09,1, 11.9,1,1, 3.344, 10552.219, 249.770, 52660.291 21/04/02,04:25:13,14,09,1, 11.9,1,1, 3.344, 10552.205, 249.748, 52660.277 21/04/02,04:25:13,15,09,1, 11.9,1,1, 3.344, 10552.223, 249.746, 52660.263 21/04/02,04:25:13,16,09,1, 11.9,1,1, 3.344, 10552.217, 249.748, 52660.277 21/04/02,04:25:13,17,09,1, 11.9,1,1, 3.344, 10552.229, 249.731, 52660.251 21/04/02,04:25:13,18,09,1, 11.9,1,1, 3.344, 10552.226, 249.747, 52660.235 21/04/02,04:25:13,19,09,1, 11.9,1,1, 3.344, 10552.206, 249.744, 52660.271 21/04/02,04:25:14,00,09,1, 11.9,1,1, 3.341, 10552.202, 249.744, 52660.271 21/04/02,04:25:14,01,09,1, 11.9,1,1, 3.341, 10552.246, 249.716, 52660.285 21/04/02,04:25:14,02,09,1, 11.9,1,1, 3.341, 10552.243, 249.724, 52660.285 21/04/02,04:25:14,03,09,1, 11.9,1,1, 3.341, 10552.233, 249.741, 52660.251 21/04/02,04:25:14,04,09,1, 11.9,1,1, 3.341, 10552.229, 249.717, 52660.255 21/04/02,04:25:14,05,09,1, 11.9,1,1, 3.341, 10552.238, 249.735, 52660.259 21/04/02,04:25:14,06,09,1, 11.9,1,1, 3.341, 10552.234, 249.745, 52660.225 21/04/02,04:25:14,07,09,1, 11.9,1,1, 3.341, 10552.236, 249.706, 52660.255 21/04/02,04:25:14,08,09,1, 11.9,1,1, 3.341, 10552.279, 249.721, 52660.394 21/04/02,04:25:14,09,09,1, 11.9,1,1, 3.341, 10552.250, 249.703, 52660.154 21/04/02,04:25:14,10,09,1, 11.9,1,1, 3.341, 10552.227, 249.698, 52660.205 21/04/02,04:25:14,11,09,1, 11.9,1,1, 3.341, 10552.234, 249.705, 52660.217 21/04/02,04:25:14,12,09,1, 11.9,1,1, 3.341, 10552.243, 249.704, 52660.212 21/04/02,04:25:14,13,09,1, 11.9,1,1, 3.341, 10552.266, 249.707, 52660.228 21/04/02,04:25:14,14,09,1, 11.9,1,1, 3.341, 10552.242, 249.723, 52660.221 21/04/02,04:25:14,15,09,1, 11.9,1,1, 3.341, 10552.248, 249.718, 52660.210 21/04/02,04:25:14,16,09,1, 11.9,1,1, 3.341, 10552.271, 249.690, 52660.201 21/04/02,04:25:14,17,09,1, 11.9,1,1, 3.341, 10552.245, 249.680, 52660.200 21/04/02,04:25:14,18,09,1, 11.9,1,1, 3.341, 10552.236, 249.693, 52660.188 21/04/02,04:25:14,19,09,1, 11.9,1,1, 3.341, 10552.274, 249.693, 52660.208 21/04/02,04:25:15,00,09,1, 11.9,1,1, 3.345, 10552.269, 249.693, 52660.208 21/04/02,04:25:15,01,09,1, 11.9,1,1, 3.345, 10552.263, 249.668, 52660.199 21/04/02,04:25:15,02,09,1, 11.9,1,1, 3.345, 10552.277, 249.678, 52660.215 21/04/02,04:25:15,03,09,1, 11.9,1,1, 3.345, 10552.293, 249.660, 52660.220 21/04/02,04:25:15,04,09,1, 11.9,1,1, 3.345, 10552.270, 249.673, 52660.186 21/04/02,04:25:15,05,09,1, 11.9,1,1, 3.345, 10552.279, 249.687, 52660.213 21/04/02,04:25:15,06,09,1, 11.9,1,1, 3.345, 10552.262, 249.659, 52660.216 21/04/02,04:25:15,07,09,1, 11.9,1,1, 3.345, 10552.254, 249.664, 52660.181 21/04/02,04:25:15,08,09,1, 11.9,1,1, 3.345, 10552.278, 249.679, 52660.202 21/04/02,04:25:15,09,09,1, 11.9,1,1, 3.345, 10552.262, 249.673, 52660.190 21/04/02,04:25:15,10,09,1, 11.9,1,1, 3.345, 10552.268, 249.635, 52660.225 21/04/02,04:25:15,11,09,1, 11.9,1,1, 3.345, 10552.286, 249.646, 52660.210 21/04/02,04:25:15,12,09,1, 11.9,1,1, 3.345, 10552.313, 249.640, 52660.179 21/04/02,04:25:15,13,09,1, 11.9,1,1, 3.345, 10552.306, 249.637, 52660.179 21/04/02,04:25:15,14,09,1, 11.9,1,1, 3.345, 10552.308, 249.649, 52660.177 21/04/02,04:25:15,15,09,1, 11.9,1,1, 3.345, 10552.299, 249.650, 52660.200 21/04/02,04:25:15,16,09,1, 11.9,1,1, 3.345, 10552.299, 249.621, 52660.220 21/04/02,04:25:15,17,09,1, 11.9,1,1, 3.345, 10552.290, 249.637, 52660.206 21/04/02,04:25:15,18,09,1, 11.9,1,1, 3.345, 10552.299, 249.614, 52660.198 21/04/02,04:25:15,19,09,1, 11.9,1,1, 3.345, 10552.298, 249.625, 52660.188 21/04/02,04:25:16,00,09,1, 11.9,1,1, 3.341, 10552.294, 249.625, 52660.188 21/04/02,04:25:16,01,09,1, 11.9,1,1, 3.341, 10552.317, 249.619, 52660.145 21/04/02,04:25:16,02,09,1, 11.9,1,1, 3.341, 10552.318, 249.633, 52660.184 21/04/02,04:25:16,03,09,1, 11.9,1,1, 3.341, 10552.314, 249.623, 52660.169 21/04/02,04:25:16,04,09,1, 11.9,1,1, 3.341, 10552.325, 249.613, 52660.114 21/04/02,04:25:16,05,09,1, 11.9,1,1, 3.341, 10552.344, 249.601, 52660.153 21/04/02,04:25:16,06,09,1, 11.9,1,1, 3.341, 10552.342, 249.589, 52660.162 21/04/02,04:25:16,07,09,1, 11.9,1,1, 3.341, 10552.332, 249.618, 52660.186 21/04/02,04:25:16,08,09,1, 11.9,1,1, 3.341, 10552.338, 249.574, 52660.182 21/04/02,04:25:16,09,09,1, 11.9,1,1, 3.341, 10552.325, 249.590, 52660.167 21/04/02,04:25:16,10,09,1, 11.9,1,1, 3.341, 10552.355, 249.567, 52660.177 21/04/02,04:25:16,11,09,1, 11.9,1,1, 3.341, 10552.340, 249.591, 52660.141 21/04/02,04:25:16,12,09,1, 11.9,1,1, 3.341, 10552.353, 249.590, 52660.165 21/04/02,04:25:16,13,09,1, 11.9,1,1, 3.341, 10552.356, 249.590, 52660.208 21/04/02,04:25:16,14,09,1, 11.9,1,1, 3.341, 10552.341, 249.571, 52660.139 21/04/02,04:25:16,15,09,1, 11.9,1,1, 3.341, 10552.332, 249.566, 52660.147 21/04/02,04:25:16,16,09,1, 11.9,1,1, 3.341, 10552.348, 249.588, 52660.146 21/04/02,04:25:16,17,09,1, 11.9,1,1, 3.341, 10552.372, 249.572, 52660.134 21/04/02,04:25:16,18,09,1, 11.9,1,1, 3.341, 10552.331, 249.564, 52660.155 21/04/02,04:25:16,19,09,1, 11.9,1,1, 3.341, 10552.374, 249.557, 52660.152 21/04/02,04:25:17,00,09,1, 11.9,1,1, 3.348, 10552.369, 249.557, 52660.152 21/04/02,04:25:17,01,09,1, 11.9,1,1, 3.348, 10552.361, 249.544, 52660.118 21/04/02,04:25:17,02,09,1, 11.9,1,1, 3.348, 10552.365, 249.548, 52660.196 21/04/02,04:25:17,03,09,1, 11.9,1,1, 3.348, 10552.393, 249.550, 52660.174 21/04/02,04:25:17,04,09,1, 11.9,1,1, 3.348, 10552.350, 249.515, 52660.143 21/04/02,04:25:17,05,09,1, 11.9,1,1, 3.348, 10552.362, 249.543, 52660.175 21/04/02,04:25:17,06,09,1, 11.9,1,1, 3.348, 10552.380, 249.506, 52660.192 21/04/02,04:25:17,07,09,1, 11.9,1,1, 3.348, 10552.370, 249.520, 52660.149 21/04/02,04:25:17,08,09,1, 11.9,1,1, 3.348, 10552.375, 249.526, 52660.162 21/04/02,04:25:17,09,09,1, 11.9,1,1, 3.348, 10552.403, 249.512, 52660.174 21/04/02,04:25:17,10,09,1, 11.9,1,1, 3.348, 10552.386, 249.511, 52660.167 21/04/02,04:25:17,11,09,1, 11.9,1,1, 3.348, 10552.387, 249.531, 52660.123 21/04/02,04:25:17,12,09,1, 11.9,1,1, 3.348, 10552.384, 249.531, 52660.166 21/04/02,04:25:17,13,09,1, 11.9,1,1, 3.348, 10552.401, 249.504, 52660.142 21/04/02,04:25:17,14,09,1, 11.9,1,1, 3.348, 10552.407, 249.503, 52660.149 21/04/02,04:25:17,15,09,1, 11.9,1,1, 3.348, 10552.403, 249.510, 52660.164 21/04/02,04:25:17,16,09,1, 11.9,1,1, 3.348, 10552.382, 249.498, 52660.118 21/04/02,04:25:17,17,09,1, 11.9,1,1, 3.348, 10552.437, 249.487, 52659.995 21/04/02,04:25:17,18,09,1, 11.9,1,1, 3.348, 10552.388, 249.504, 52660.225 21/04/02,04:25:17,19,09,1, 11.9,1,1, 3.348, 10552.380, 249.499, 52660.185 21/04/02,04:25:18,00,09,1, 11.8,1,1, 3.343, 10552.378, 249.499, 52660.185 21/04/02,04:25:18,01,09,1, 11.8,1,1, 3.343, 10552.416, 249.495, 52660.146 21/04/02,04:25:18,02,09,1, 11.8,1,1, 3.343, 10552.396, 249.472, 52660.119 21/04/02,04:25:18,03,09,1, 11.8,1,1, 3.343, 10552.405, 249.482, 52660.128 21/04/02,04:25:18,04,09,1, 11.8,1,1, 3.343, 10552.435, 249.485, 52660.137 21/04/02,04:25:18,05,09,1, 11.8,1,1, 3.343, 10552.422, 249.444, 52660.146 21/04/02,04:25:18,06,09,1, 11.8,1,1, 3.343, 10552.412, 249.469, 52660.145 21/04/02,04:25:18,07,09,1, 11.8,1,1, 3.343, 10552.398, 249.484, 52660.133 21/04/02,04:25:18,08,09,1, 11.8,1,1, 3.343, 10552.449, 249.469, 52660.132 21/04/02,04:25:18,09,09,1, 11.8,1,1, 3.343, 10552.445, 249.463, 52660.192 21/04/02,04:25:18,10,09,1, 11.8,1,1, 3.343, 10552.411, 249.461, 52660.133 21/04/02,04:25:18,11,09,1, 11.8,1,1, 3.343, 10552.445, 249.455, 52660.145 21/04/02,04:25:18,12,09,1, 11.8,1,1, 3.343, 10552.425, 249.427, 52660.132 21/04/02,04:25:18,13,09,1, 11.8,1,1, 3.343, 10552.449, 249.421, 52660.123 21/04/02,04:25:18,14,09,1, 11.8,1,1, 3.343, 10552.453, 249.426, 52660.149 21/04/02,04:25:18,15,09,1, 11.8,1,1, 3.343, 10552.464, 249.429, 52660.081 21/04/02,04:25:18,16,09,1, 11.8,1,1, 3.343, 10552.455, 249.424, 52660.122 21/04/02,04:25:18,17,09,1, 11.8,1,1, 3.343, 10552.442, 249.449, 52660.204 21/04/02,04:25:18,18,09,1, 11.8,1,1, 3.343, 10552.452, 249.430, 52660.263 21/04/02,04:25:18,19,09,1, 11.8,1,1, 3.343, 10552.468, 249.432, 52660.071 21/04/02,04:25:19,00,09,1, 11.9,1,1, 3.345, 10552.461, 249.432, 52660.071 21/04/02,04:25:19,01,09,1, 11.9,1,1, 3.345, 10552.462, 249.411, 52660.134 21/04/02,04:25:19,02,09,1, 11.9,1,1, 3.345, 10552.478, 249.418, 52660.138 21/04/02,04:25:19,03,09,1, 11.9,1,1, 3.345, 10552.458, 249.433, 52660.121 21/04/02,04:25:19,04,09,1, 11.9,1,1, 3.345, 10552.464, 249.422, 52660.088 21/04/02,04:25:19,05,09,1, 11.9,1,1, 3.345, 10552.462, 249.425, 52660.112 21/04/02,04:25:19,06,09,1, 11.9,1,1, 3.345, 10552.477, 249.404, 52660.137 21/04/02,04:25:19,07,09,1, 11.9,1,1, 3.345, 10552.480, 249.384, 52660.111 21/04/02,04:25:19,08,09,1, 11.9,1,1, 3.345, 10552.476, 249.372, 52660.129 21/04/02,04:25:19,09,09,1, 11.9,1,1, 3.345, 10552.478, 249.389, 52660.129 21/04/02,04:25:19,10,09,1, 11.9,1,1, 3.345, 10552.470, 249.396, 52660.135 21/04/02,04:25:19,11,09,1, 11.9,1,1, 3.345, 10552.475, 249.358, 52660.118 21/04/02,04:25:19,12,09,1, 11.9,1,1, 3.345, 10552.482, 249.374, 52660.077 21/04/02,04:25:19,13,09,1, 11.9,1,1, 3.345, 10552.480, 249.357, 52660.117 21/04/02,04:25:19,14,09,1, 11.9,1,1, 3.345, 10552.489, 249.347, 52660.093 21/04/02,04:25:19,15,09,1, 11.9,1,1, 3.345, 10552.500, 249.366, 52660.104 21/04/02,04:25:19,16,09,1, 11.9,1,1, 3.345, 10552.496, 249.358, 52660.104 21/04/02,04:25:19,17,09,1, 11.9,1,1, 3.345, 10552.510, 249.350, 52660.112 21/04/02,04:25:19,18,09,1, 11.9,1,1, 3.345, 10552.496, 249.377, 52660.115 21/04/02,04:25:19,19,09,1, 11.9,1,1, 3.345, 10552.489, 249.348, 52660.084 21/04/02,04:25:20,00,09,1, 11.9,1,1, 3.348, 10552.486, 249.348, 52660.084 21/04/02,04:25:20,01,09,1, 11.9,1,1, 3.348, 10552.488, 249.350, 52660.087 21/04/02,04:25:20,02,09,1, 11.9,1,1, 3.348, 10552.478, 249.363, 52660.079 21/04/02,04:25:20,03,09,1, 11.9,1,1, 3.348, 10552.518, 249.324, 52660.090 21/04/02,04:25:20,04,09,1, 11.9,1,1, 3.348, 10552.505, 249.343, 52660.076 21/04/02,04:25:20,05,09,1, 11.9,1,1, 3.348, 10552.499, 249.344, 52660.088 21/04/02,04:25:20,06,09,1, 11.9,1,1, 3.348, 10552.516, 249.321, 52660.079 21/04/02,04:25:20,07,09,1, 11.9,1,1, 3.348, 10552.522, 249.311, 52660.059 21/04/02,04:25:20,08,09,1, 11.9,1,1, 3.348, 10552.521, 249.334, 52660.061 21/04/02,04:25:20,09,09,1, 11.9,1,1, 3.348, 10552.530, 249.308, 52660.083 21/04/02,04:25:20,10,09,1, 11.9,1,1, 3.348, 10552.501, 249.294, 52660.054 21/04/02,04:25:20,11,09,1, 11.9,1,1, 3.348, 10552.505, 249.314, 52660.090 21/04/02,04:25:20,12,09,1, 11.9,1,1, 3.348, 10552.517, 249.302, 52660.093 21/04/02,04:25:20,13,09,1, 11.9,1,1, 3.348, 10552.500, 249.287, 52660.111 21/04/02,04:25:20,14,09,1, 11.9,1,1, 3.348, 10552.507, 249.311, 52660.109 21/04/02,04:25:20,15,09,1, 11.9,1,1, 3.348, 10552.503, 249.287, 52660.084 21/04/02,04:25:20,16,09,1, 11.9,1,1, 3.348, 10552.502, 249.292, 52660.060 21/04/02,04:25:20,17,09,1, 11.9,1,1, 3.348, 10552.521, 249.290, 52660.082 21/04/02,04:25:20,18,09,1, 11.9,1,1, 3.348, 10552.530, 249.286, 52660.071 21/04/02,04:25:20,19,09,1, 11.9,1,1, 3.348, 10552.526, 249.270, 52660.079 21/04/02,04:25:21,00,09,1, 11.9,1,1, 3.345, 10552.520, 249.270, 52660.079 21/04/02,04:25:21,01,09,1, 11.9,1,1, 3.345, 10552.543, 249.293, 52660.109 21/04/02,04:25:21,02,09,1, 11.9,1,1, 3.345, 10552.527, 249.256, 52660.069 21/04/02,04:25:21,03,09,1, 11.9,1,1, 3.345, 10552.532, 249.253, 52660.052 21/04/02,04:25:21,04,09,1, 11.9,1,1, 3.345, 10552.520, 249.275, 52660.068 21/04/02,04:25:21,05,09,1, 11.9,1,1, 3.345, 10552.546, 249.281, 52660.055 21/04/02,04:25:21,06,09,1, 11.9,1,1, 3.345, 10552.528, 249.268, 52660.079 21/04/02,04:25:21,07,09,1, 11.9,1,1, 3.345, 10552.529, 249.275, 52660.035 21/04/02,04:25:21,08,09,1, 11.9,1,1, 3.345, 10552.545, 249.247, 52660.074 21/04/02,04:25:21,09,09,1, 11.9,1,1, 3.345, 10552.556, 249.244, 52660.056 21/04/02,04:25:21,10,09,1, 11.9,1,1, 3.345, 10552.535, 249.243, 52660.105 21/04/02,04:25:21,11,09,1, 11.9,1,1, 3.345, 10552.549, 249.263, 52660.045 21/04/02,04:25:21,12,09,1, 11.9,1,1, 3.345, 10552.530, 249.257, 52660.029 21/04/02,04:25:21,13,09,1, 11.9,1,1, 3.345, 10552.558, 249.244, 52660.064 21/04/02,04:25:21,14,09,1, 11.9,1,1, 3.345, 10552.548, 249.239, 52660.048 21/04/02,04:25:21,15,09,1, 11.9,1,1, 3.345, 10552.555, 249.239, 52660.052 21/04/02,04:25:21,16,09,1, 11.9,1,1, 3.345, 10552.540, 249.240, 52660.049 21/04/02,04:25:21,17,09,1, 11.9,1,1, 3.345, 10552.561, 249.231, 52660.039 21/04/02,04:25:21,18,09,1, 11.9,1,1, 3.345, 10552.576, 249.206, 52660.071 21/04/02,04:25:21,19,09,1, 11.9,1,1, 3.345, 10552.583, 249.233, 52660.054 21/04/02,04:25:22,00,09,1, 11.9,1,1, 3.344, 10552.578, 249.233, 52660.054 21/04/02,04:25:22,01,09,1, 11.9,1,1, 3.344, 10552.582, 249.226, 52660.068 21/04/02,04:25:22,02,09,1, 11.9,1,1, 3.344, 10552.569, 249.239, 52660.033 21/04/02,04:25:22,03,09,1, 11.9,1,1, 3.344, 10552.562, 249.227, 52660.061 21/04/02,04:25:22,04,09,1, 11.9,1,1, 3.344, 10552.572, 249.194, 52660.035 21/04/02,04:25:22,05,09,1, 11.9,1,1, 3.344, 10552.568, 249.184, 52660.040 21/04/02,04:25:22,06,09,1, 11.9,1,1, 3.344, 10552.553, 249.221, 52660.069 21/04/02,04:25:22,07,09,1, 11.9,1,1, 3.344, 10552.576, 249.200, 52659.870 21/04/02,04:25:22,08,09,1, 11.9,1,1, 3.344, 10552.565, 249.212, 52660.136 21/04/02,04:25:22,09,09,1, 11.9,1,1, 3.344, 10552.599, 249.223, 52660.083 21/04/02,04:25:22,10,09,1, 11.9,1,1, 3.344, 10552.594, 249.207, 52660.083 21/04/02,04:25:22,11,09,1, 11.9,1,1, 3.344, 10552.603, 249.188, 52660.050 21/04/02,04:25:22,12,09,1, 11.9,1,1, 3.344, 10552.590, 249.181, 52660.055 21/04/02,04:25:22,13,09,1, 11.9,1,1, 3.344, 10552.599, 249.201, 52660.033 21/04/02,04:25:22,14,09,1, 11.9,1,1, 3.344, 10552.602, 249.187, 52660.062 21/04/02,04:25:22,15,09,1, 11.9,1,1, 3.344, 10552.597, 249.198, 52660.048 21/04/02,04:25:22,16,09,1, 11.9,1,1, 3.344, 10552.595, 249.196, 52660.056 21/04/02,04:25:22,17,09,1, 11.9,1,1, 3.344, 10552.588, 249.172, 52660.018 21/04/02,04:25:22,18,09,1, 11.9,1,1, 3.344, 10552.555, 249.188, 52660.050 21/04/02,04:25:22,19,09,1, 11.9,1,1, 3.344, 10552.586, 249.172, 52660.008 21/04/02,04:25:23,00,09,1, 11.9,1,1, 3.345, 10552.586, 249.172, 52660.008 21/04/02,04:25:23,01,09,1, 11.9,1,1, 3.345, 10552.583, 249.165, 52660.055 21/04/02,04:25:23,02,09,1, 11.9,1,1, 3.345, 10552.627, 249.157, 52660.070 21/04/02,04:25:23,03,09,1, 11.9,1,1, 3.345, 10552.592, 249.129, 52660.025 21/04/02,04:25:23,04,09,1, 11.9,1,1, 3.345, 10552.592, 249.168, 52660.025 21/04/02,04:25:23,05,09,1, 11.9,1,1, 3.345, 10552.610, 249.153, 52660.050 21/04/02,04:25:23,06,09,1, 11.9,1,1, 3.345, 10552.583, 249.151, 52660.019 21/04/02,04:25:23,07,09,1, 11.9,1,1, 3.345, 10552.590, 249.156, 52659.987 21/04/02,04:25:23,08,09,1, 11.9,1,1, 3.345, 10552.608, 249.128, 52660.055 21/04/02,04:25:23,09,09,1, 11.9,1,1, 3.345, 10552.615, 249.121, 52660.028 21/04/02,04:25:23,10,09,1, 11.9,1,1, 3.345, 10552.581, 249.126, 52660.013 21/04/02,04:25:23,11,09,1, 11.9,1,1, 3.345, 10552.621, 249.141, 52660.014 21/04/02,04:25:23,12,09,1, 11.9,1,1, 3.345, 10552.626, 249.099, 52660.029 21/04/02,04:25:23,13,09,1, 11.9,1,1, 3.345, 10552.624, 249.097, 52659.997 21/04/02,04:25:23,14,09,1, 11.9,1,1, 3.345, 10552.608, 249.104, 52659.999 21/04/02,04:25:23,15,09,1, 11.9,1,1, 3.345, 10552.610, 249.091, 52660.023 21/04/02,04:25:23,16,09,1, 11.9,1,1, 3.345, 10552.604, 249.066, 52660.012 21/04/02,04:25:23,17,09,1, 11.9,1,1, 3.345, 10552.627, 249.111, 52660.022 21/04/02,04:25:23,18,09,1, 11.9,1,1, 3.345, 10552.648, 249.101, 52660.051 21/04/02,04:25:23,19,09,1, 11.9,1,1, 3.345, 10552.622, 249.090, 52660.028 21/04/02,04:25:24,00,09,1, 11.9,1,1, 3.348, 10552.620, 249.090, 52660.028 21/04/02,04:25:24,01,09,1, 11.9,1,1, 3.348, 10552.646, 249.084, 52659.908 21/04/02,04:25:24,02,09,1, 11.9,1,1, 3.348, 10552.595, 249.110, 52660.109 21/04/02,04:25:24,03,09,1, 11.9,1,1, 3.348, 10552.615, 249.099, 52659.948 21/04/02,04:25:24,04,09,1, 11.9,1,1, 3.348, 10552.635, 249.089, 52660.108 21/04/02,04:25:24,05,09,1, 11.9,1,1, 3.348, 10552.630, 249.061, 52659.966 21/04/02,04:25:24,06,09,1, 11.9,1,1, 3.348, 10552.634, 249.071, 52659.998 21/04/02,04:25:24,07,09,1, 11.9,1,1, 3.348, 10552.633, 249.064, 52660.018 21/04/02,04:25:24,08,09,1, 11.9,1,1, 3.348, 10552.670, 249.081, 52660.030 21/04/02,04:25:24,09,09,1, 11.9,1,1, 3.348, 10552.639, 249.059, 52660.008 21/04/02,04:25:24,10,09,1, 11.9,1,1, 3.348, 10552.664, 249.038, 52660.106 21/04/02,04:25:24,11,09,1, 11.9,1,1, 3.348, 10552.643, 249.049, 52659.955 21/04/02,04:25:24,12,09,1, 11.9,1,1, 3.348, 10552.597, 249.071, 52660.247 21/04/02,04:25:24,13,09,1, 11.9,1,1, 3.348, 10552.644, 249.069, 52659.976 21/04/02,04:25:24,14,09,1, 11.9,1,1, 3.348, 10552.634, 249.065, 52659.991 21/04/02,04:25:24,15,09,1, 11.9,1,1, 3.348, 10552.637, 249.033, 52659.986 21/04/02,04:25:24,16,09,1, 11.9,1,1, 3.348, 10552.642, 249.048, 52659.990 21/04/02,04:25:24,17,09,1, 11.9,1,1, 3.348, 10552.637, 249.025, 52660.018 21/04/02,04:25:24,18,09,1, 11.9,1,1, 3.348, 10552.643, 249.048, 52659.990 21/04/02,04:25:24,19,09,1, 11.9,1,1, 3.348, 10552.634, 249.061, 52660.009 21/04/02,04:25:25,00,09,1, 11.9,1,1, 3.347, 10552.628, 249.061, 52660.009 21/04/02,04:25:25,01,09,1, 11.9,1,1, 3.347, 10552.630, 249.028, 52659.971 21/04/02,04:25:25,02,09,1, 11.9,1,1, 3.347, 10552.628, 249.039, 52659.985 21/04/02,04:25:25,03,09,1, 11.9,1,1, 3.347, 10552.656, 249.006, 52659.999 21/04/02,04:25:25,04,09,1, 11.9,1,1, 3.347, 10552.663, 249.006, 52660.006 21/04/02,04:25:25,05,09,1, 11.9,1,1, 3.347, 10552.643, 249.003, 52659.999 21/04/02,04:25:25,06,09,1, 11.9,1,1, 3.347, 10552.658, 249.021, 52659.982 21/04/02,04:25:25,07,09,1, 11.9,1,1, 3.347, 10552.618, 248.985, 52659.964 21/04/02,04:25:25,08,09,1, 11.9,1,1, 3.347, 10552.636, 249.006, 52659.998 21/04/02,04:25:25,09,09,1, 11.9,1,1, 3.347, 10552.633, 248.993, 52660.000 21/04/02,04:25:25,10,09,1, 11.9,1,1, 3.347, 10552.672, 248.973, 52660.026 21/04/02,04:25:25,11,09,1, 11.9,1,1, 3.347, 10552.652, 248.975, 52659.974 21/04/02,04:25:25,12,09,1, 11.9,1,1, 3.347, 10552.660, 248.980, 52659.998 21/04/02,04:25:25,13,09,1, 11.9,1,1, 3.347, 10552.647, 248.976, 52659.968 21/04/02,04:25:25,14,09,1, 11.9,1,1, 3.347, 10552.665, 248.969, 52660.016 21/04/02,04:25:25,15,09,1, 11.9,1,1, 3.347, 10552.671, 248.988, 52660.008 21/04/02,04:25:25,16,09,1, 11.9,1,1, 3.347, 10552.675, 248.979, 52659.991 21/04/02,04:25:25,17,09,1, 11.9,1,1, 3.347, 10552.654, 248.975, 52659.973 21/04/02,04:25:25,18,09,1, 11.9,1,1, 3.347, 10552.655, 248.985, 52659.987 21/04/02,04:25:25,19,09,1, 11.9,1,1, 3.347, 10552.659, 248.979, 52659.983 21/04/02,04:25:26,00,09,1, 11.9,1,1, 3.343, 10552.653, 248.979, 52659.983 21/04/02,04:25:26,01,09,1, 11.9,1,1, 3.343, 10552.674, 248.991, 52659.990 21/04/02,04:25:26,02,09,1, 11.9,1,1, 3.343, 10552.671, 248.928, 52660.012 21/04/02,04:25:26,03,09,1, 11.9,1,1, 3.343, 10552.670, 248.935, 52659.973 21/04/02,04:25:26,04,09,1, 11.9,1,1, 3.343, 10552.689, 248.957, 52659.970 21/04/02,04:25:26,05,09,1, 11.9,1,1, 3.343, 10552.667, 248.911, 52659.961 21/04/02,04:25:26,06,09,1, 11.9,1,1, 3.343, 10552.659, 248.908, 52659.960 21/04/02,04:25:26,07,09,1, 11.9,1,1, 3.343, 10552.696, 248.933, 52659.972 21/04/02,04:25:26,08,09,1, 11.9,1,1, 3.343, 10552.688, 248.922, 52659.978 21/04/02,04:25:26,09,09,1, 11.9,1,1, 3.343, 10552.674, 248.931, 52659.993 21/04/02,04:25:26,10,09,1, 11.9,1,1, 3.343, 10552.688, 248.947, 52659.982 21/04/02,04:25:26,11,09,1, 11.9,1,1, 3.343, 10552.708, 248.912, 52659.976 21/04/02,04:25:26,12,09,1, 11.9,1,1, 3.343, 10552.703, 248.894, 52659.950 21/04/02,04:25:26,13,09,1, 11.9,1,1, 3.343, 10552.694, 248.893, 52659.942 21/04/02,04:25:26,14,09,1, 11.9,1,1, 3.343, 10552.673, 248.883, 52659.946 21/04/02,04:25:26,15,09,1, 11.9,1,1, 3.343, 10552.700, 248.875, 52659.945 21/04/02,04:25:26,16,09,1, 11.9,1,1, 3.343, 10552.697, 248.885, 52659.953 21/04/02,04:25:26,17,09,1, 11.9,1,1, 3.343, 10552.694, 248.876, 52659.936 21/04/02,04:25:26,18,09,1, 11.9,1,1, 3.343, 10552.689, 248.875, 52659.953 21/04/02,04:25:26,19,09,1, 11.9,1,1, 3.343, 10552.683, 248.887, 52659.989 21/04/02,04:25:27,00,09,1, 11.8,1,1, 3.345, 10552.678, 248.887, 52659.989 21/04/02,04:25:27,01,09,1, 11.8,1,1, 3.345, 10552.684, 248.894, 52659.968 21/04/02,04:25:27,02,09,1, 11.8,1,1, 3.345, 10552.700, 248.882, 52659.929 21/04/02,04:25:27,03,09,1, 11.8,1,1, 3.345, 10552.685, 248.882, 52659.924 21/04/02,04:25:27,04,09,1, 11.8,1,1, 3.345, 10552.684, 248.842, 52659.941 21/04/02,04:25:27,05,09,1, 11.8,1,1, 3.345, 10552.671, 248.838, 52659.959 21/04/02,04:25:27,06,09,1, 11.8,1,1, 3.345, 10552.678, 248.845, 52659.983 21/04/02,04:25:27,07,09,1, 11.8,1,1, 3.345, 10552.719, 248.825, 52659.922 21/04/02,04:25:27,08,09,1, 11.8,1,1, 3.345, 10552.704, 248.852, 52659.930 21/04/02,04:25:27,09,09,1, 11.8,1,1, 3.345, 10552.681, 248.843, 52659.933 21/04/02,04:25:27,10,09,1, 11.8,1,1, 3.345, 10552.692, 248.871, 52659.952 21/04/02,04:25:27,11,09,1, 11.8,1,1, 3.345, 10552.687, 248.853, 52659.978 21/04/02,04:25:27,12,09,1, 11.8,1,1, 3.345, 10552.693, 248.861, 52659.963 21/04/02,04:25:27,13,09,1, 11.8,1,1, 3.345, 10552.708, 248.844, 52659.930 21/04/02,04:25:27,14,09,1, 11.8,1,1, 3.345, 10552.699, 248.876, 52659.929 21/04/02,04:25:27,15,09,1, 11.8,1,1, 3.345, 10552.679, 248.853, 52659.949 21/04/02,04:25:27,16,09,1, 11.8,1,1, 3.345, 10552.687, 248.851, 52659.944 21/04/02,04:25:27,17,09,1, 11.8,1,1, 3.345, 10552.710, 248.828, 52659.912 21/04/02,04:25:27,18,09,1, 11.8,1,1, 3.345, 10552.701, 248.855, 52659.921 21/04/02,04:25:27,19,09,1, 11.8,1,1, 3.345, 10552.676, 248.828, 52659.899 21/04/02,04:25:28,00,09,1, 11.9,1,1, 3.344, 10552.670, 248.828, 52659.899 21/04/02,04:25:28,01,09,1, 11.9,1,1, 3.344, 10552.694, 248.818, 52659.889 21/04/02,04:25:28,02,09,1, 11.9,1,1, 3.344, 10552.698, 248.818, 52659.910 21/04/02,04:25:28,03,09,1, 11.9,1,1, 3.344, 10552.712, 248.822, 52659.909 21/04/02,04:25:28,04,09,1, 11.9,1,1, 3.344, 10552.708, 248.797, 52659.883 21/04/02,04:25:28,05,09,1, 11.9,1,1, 3.344, 10552.718, 248.821, 52659.899 21/04/02,04:25:28,06,09,1, 11.9,1,1, 3.344, 10552.707, 248.775, 52659.882 21/04/02,04:25:28,07,09,1, 11.9,1,1, 3.344, 10552.714, 248.793, 52659.927 21/04/02,04:25:28,08,09,1, 11.9,1,1, 3.344, 10552.720, 248.798, 52659.915 21/04/02,04:25:28,09,09,1, 11.9,1,1, 3.344, 10552.739, 248.800, 52659.910 21/04/02,04:25:28,10,09,1, 11.9,1,1, 3.344, 10552.717, 248.765, 52659.905 21/04/02,04:25:28,11,09,1, 11.9,1,1, 3.344, 10552.727, 248.768, 52659.909 21/04/02,04:25:28,12,09,1, 11.9,1,1, 3.344, 10552.747, 248.791, 52659.912 21/04/02,04:25:28,13,09,1, 11.9,1,1, 3.344, 10552.707, 248.765, 52659.930 21/04/02,04:25:28,14,09,1, 11.9,1,1, 3.344, 10552.731, 248.769, 52659.916 21/04/02,04:25:28,15,09,1, 11.9,1,1, 3.344, 10552.718, 248.753, 52659.922 21/04/02,04:25:28,16,09,1, 11.9,1,1, 3.344, 10552.722, 248.746, 52659.896 21/04/02,04:25:28,17,09,1, 11.9,1,1, 3.344, 10552.712, 248.762, 52659.906 21/04/02,04:25:28,18,09,1, 11.9,1,1, 3.344, 10552.700, 248.767, 52659.861 21/04/02,04:25:28,19,09,1, 11.9,1,1, 3.344, 10552.717, 248.763, 52659.914 21/04/02,04:25:29,00,09,1, 11.9,1,1, 3.344, 10552.711, 248.763, 52659.914 21/04/02,04:25:29,01,09,1, 11.9,1,1, 3.344, 10552.717, 248.760, 52659.899 21/04/02,04:25:29,02,09,1, 11.9,1,1, 3.344, 10552.709, 248.750, 52659.905 21/04/02,04:25:29,03,09,1, 11.9,1,1, 3.344, 10552.727, 248.770, 52659.909 21/04/02,04:25:29,04,09,1, 11.9,1,1, 3.344, 10552.713, 248.775, 52659.920 21/04/02,04:25:29,05,09,1, 11.9,1,1, 3.344, 10552.746, 248.767, 52659.854 21/04/02,04:25:29,06,09,1, 11.9,1,1, 3.344, 10552.721, 248.739, 52659.930 21/04/02,04:25:29,07,09,1, 11.9,1,1, 3.344, 10552.735, 248.753, 52659.874 21/04/02,04:25:29,08,09,1, 11.9,1,1, 3.344, 10552.711, 248.736, 52659.896 21/04/02,04:25:29,09,09,1, 11.9,1,1, 3.344, 10552.736, 248.744, 52659.902 21/04/02,04:25:29,10,09,1, 11.9,1,1, 3.344, 10552.719, 248.744, 52659.898 21/04/02,04:25:29,11,09,1, 11.9,1,1, 3.344, 10552.718, 248.728, 52659.904 21/04/02,04:25:29,12,09,1, 11.9,1,1, 3.344, 10552.726, 248.711, 52659.885 21/04/02,04:25:29,13,09,1, 11.9,1,1, 3.344, 10552.726, 248.743, 52659.890 21/04/02,04:25:29,14,09,1, 11.9,1,1, 3.344, 10552.727, 248.717, 52659.871 21/04/02,04:25:29,15,09,1, 11.9,1,1, 3.344, 10552.738, 248.712, 52659.890 21/04/02,04:25:29,16,09,1, 11.9,1,1, 3.344, 10552.729, 248.727, 52659.910 21/04/02,04:25:29,17,09,1, 11.9,1,1, 3.344, 10552.717, 248.727, 52659.932 21/04/02,04:25:29,18,09,1, 11.9,1,1, 3.344, 10552.766, 248.708, 52659.981 21/04/02,04:25:29,19,09,1, 11.9,1,1, 3.344, 10552.717, 248.720, 52659.884 21/04/02,04:25:30,00,09,1, 11.9,1,1, 3.347, 10552.711, 248.720, 52659.884 21/04/02,04:25:30,01,09,1, 11.9,1,1, 3.347, 10552.739, 248.700, 52659.943 21/04/02,04:25:30,02,09,1, 11.9,1,1, 3.347, 10552.722, 248.730, 52659.922 21/04/02,04:25:30,03,09,1, 11.9,1,1, 3.347, 10552.753, 248.724, 52659.901 21/04/02,04:25:30,04,09,1, 11.9,1,1, 3.347, 10552.743, 248.700, 52659.866 21/04/02,04:25:30,05,09,1, 11.9,1,1, 3.347, 10552.748, 248.705, 52659.878 21/04/02,04:25:30,06,09,1, 11.9,1,1, 3.347, 10552.762, 248.727, 52659.891 21/04/02,04:25:30,07,09,1, 11.9,1,1, 3.347, 10552.746, 248.698, 52659.921 21/04/02,04:25:30,08,09,1, 11.9,1,1, 3.347, 10552.746, 248.707, 52659.910 21/04/02,04:25:30,09,09,1, 11.9,1,1, 3.347, 10552.761, 248.727, 52659.906 21/04/02,04:25:30,10,09,1, 11.9,1,1, 3.347, 10552.730, 248.700, 52659.867 21/04/02,04:25:30,11,09,1, 11.9,1,1, 3.347, 10552.737, 248.691, 52659.880 21/04/02,04:25:30,12,09,1, 11.9,1,1, 3.347, 10552.740, 248.709, 52659.899 21/04/02,04:25:30,13,09,1, 11.9,1,1, 3.347, 10552.748, 248.694, 52659.877 21/04/02,04:25:30,14,09,1, 11.9,1,1, 3.347, 10552.744, 248.681, 52659.870 21/04/02,04:25:30,15,09,1, 11.9,1,1, 3.347, 10552.767, 248.681, 52659.895 21/04/02,04:25:30,16,09,1, 11.9,1,1, 3.347, 10552.754, 248.691, 52659.858 21/04/02,04:25:30,17,09,1, 11.9,1,1, 3.347, 10552.760, 248.708, 52659.908 21/04/02,04:25:30,18,09,1, 11.9,1,1, 3.347, 10552.769, 248.695, 52659.895 21/04/02,04:25:30,19,09,1, 11.9,1,1, 3.347, 10552.795, 248.677, 52659.883 21/04/02,04:25:31,00,09,1, 11.9,1,1, 3.345, 10552.795, 248.677, 52659.883 21/04/02,04:25:31,01,09,1, 11.9,1,1, 3.345, 10552.762, 248.691, 52659.871 21/04/02,04:25:31,02,09,1, 11.9,1,1, 3.345, 10552.730, 248.674, 52659.889 21/04/02,04:25:31,03,09,1, 11.9,1,1, 3.345, 10552.757, 248.654, 52659.850 21/04/02,04:25:31,04,09,1, 11.9,1,1, 3.345, 10552.753, 248.684, 52659.869 21/04/02,04:25:31,05,09,1, 11.9,1,1, 3.345, 10552.765, 248.675, 52659.873 21/04/02,04:25:31,06,09,1, 11.9,1,1, 3.345, 10552.757, 248.673, 52659.870 21/04/02,04:25:31,07,09,1, 11.9,1,1, 3.345, 10552.775, 248.682, 52659.861 21/04/02,04:25:31,08,09,1, 11.9,1,1, 3.345, 10552.759, 248.659, 52659.881 21/04/02,04:25:31,09,09,1, 11.9,1,1, 3.345, 10552.771, 248.663, 52659.828 21/04/02,04:25:31,10,09,1, 11.9,1,1, 3.345, 10552.742, 248.653, 52659.862 21/04/02,04:25:31,11,09,1, 11.9,1,1, 3.345, 10552.768, 248.670, 52659.886 21/04/02,04:25:31,12,09,1, 11.9,1,1, 3.345, 10552.758, 248.631, 52659.876 21/04/02,04:25:31,13,09,1, 11.9,1,1, 3.345, 10552.745, 248.665, 52659.871 21/04/02,04:25:31,14,09,1, 11.9,1,1, 3.345, 10552.777, 248.679, 52659.865 21/04/02,04:25:31,15,09,1, 11.9,1,1, 3.345, 10552.761, 248.639, 52659.851 21/04/02,04:25:31,16,09,1, 11.9,1,1, 3.345, 10552.786, 248.642, 52659.845 21/04/02,04:25:31,17,09,1, 11.9,1,1, 3.345, 10552.769, 248.646, 52659.850 21/04/02,04:25:31,18,09,1, 11.9,1,1, 3.345, 10552.769, 248.658, 52659.844 21/04/02,04:25:31,19,09,1, 11.9,1,1, 3.345, 10552.764, 248.636, 52659.837 21/04/02,04:25:32,00,09,1, 11.9,1,1, 3.343, 10552.762, 248.636, 52659.837 21/04/02,04:25:32,01,09,1, 11.9,1,1, 3.343, 10552.785, 248.647, 52659.854 21/04/02,04:25:32,02,09,1, 11.9,1,1, 3.343, 10552.800, 248.642, 52659.833 21/04/02,04:25:32,03,09,1, 11.9,1,1, 3.343, 10552.789, 248.658, 52659.861 21/04/02,04:25:32,04,09,1, 11.9,1,1, 3.343, 10552.797, 248.666, 52659.858 21/04/02,04:25:32,05,09,1, 11.9,1,1, 3.343, 10552.791, 248.627, 52659.848 21/04/02,04:25:32,06,09,1, 11.9,1,1, 3.343, 10552.779, 248.655, 52659.824 21/04/02,04:25:32,07,09,1, 11.9,1,1, 3.343, 10552.780, 248.640, 52659.830 21/04/02,04:25:32,08,09,1, 11.9,1,1, 3.343, 10552.784, 248.636, 52659.856 21/04/02,04:25:32,09,09,1, 11.9,1,1, 3.343, 10552.776, 248.630, 52659.857 21/04/02,04:25:32,10,09,1, 11.9,1,1, 3.343, 10552.782, 248.623, 52659.870 21/04/02,04:25:32,11,09,1, 11.9,1,1, 3.343, 10552.773, 248.611, 52659.822 21/04/02,04:25:32,12,09,1, 11.9,1,1, 3.343, 10552.772, 248.617, 52659.852 21/04/02,04:25:32,13,09,1, 11.9,1,1, 3.343, 10552.793, 248.606, 52659.856 21/04/02,04:25:32,14,09,1, 11.9,1,1, 3.343, 10552.777, 248.597, 52659.864 21/04/02,04:25:32,15,09,1, 11.9,1,1, 3.343, 10552.806, 248.600, 52659.859 21/04/02,04:25:32,16,09,1, 11.9,1,1, 3.343, 10552.791, 248.609, 52659.863 21/04/02,04:25:32,17,09,1, 11.9,1,1, 3.343, 10552.803, 248.602, 52659.903 21/04/02,04:25:32,18,09,1, 11.9,1,1, 3.343, 10552.775, 248.568, 52659.870 21/04/02,04:25:32,19,09,1, 11.9,1,1, 3.343, 10552.758, 248.605, 52659.915 21/04/02,04:25:33,00,09,1, 11.8,1,1, 3.346, 10552.753, 248.605, 52659.915 21/04/02,04:25:33,01,09,1, 11.8,1,1, 3.346, 10552.790, 248.600, 52659.867 21/04/02,04:25:33,02,09,1, 11.8,1,1, 3.346, 10552.795, 248.624, 52659.870 21/04/02,04:25:33,03,09,1, 11.8,1,1, 3.346, 10552.804, 248.609, 52659.866 21/04/02,04:25:33,04,09,1, 11.8,1,1, 3.346, 10552.789, 248.632, 52659.870 21/04/02,04:25:33,05,09,1, 11.8,1,1, 3.346, 10552.793, 248.609, 52659.886 21/04/02,04:25:33,06,09,1, 11.8,1,1, 3.346, 10552.792, 248.610, 52659.880 21/04/02,04:25:33,07,09,1, 11.8,1,1, 3.346, 10552.779, 248.610, 52659.869 21/04/02,04:25:33,08,09,1, 11.8,1,1, 3.346, 10552.780, 248.598, 52659.869 21/04/02,04:25:33,09,09,1, 11.8,1,1, 3.346, 10552.789, 248.619, 52659.853 21/04/02,04:25:33,10,09,1, 11.8,1,1, 3.346, 10552.790, 248.590, 52659.871 21/04/02,04:25:33,11,09,1, 11.8,1,1, 3.346, 10552.782, 248.615, 52659.864 21/04/02,04:25:33,12,09,1, 11.8,1,1, 3.346, 10552.776, 248.614, 52659.858 21/04/02,04:25:33,13,09,1, 11.8,1,1, 3.346, 10552.767, 248.586, 52659.848 21/04/02,04:25:33,14,09,1, 11.8,1,1, 3.346, 10552.807, 248.628, 52659.846 21/04/02,04:25:33,15,09,1, 11.8,1,1, 3.346, 10552.788, 248.604, 52659.889 21/04/02,04:25:33,16,09,1, 11.8,1,1, 3.346, 10552.803, 248.574, 52659.893 21/04/02,04:25:33,17,09,1, 11.8,1,1, 3.346, 10552.785, 248.572, 52659.891 21/04/02,04:25:33,18,09,1, 11.8,1,1, 3.346, 10552.757, 248.594, 52659.883 21/04/02,04:25:33,19,09,1, 11.8,1,1, 3.346, 10552.789, 248.560, 52659.852 21/04/02,04:25:34,00,09,1, 11.9,1,1, 3.343, 10552.787, 248.560, 52659.852 21/04/02,04:25:34,01,09,1, 11.9,1,1, 3.343, 10552.786, 248.604, 52659.886 21/04/02,04:25:34,02,09,1, 11.9,1,1, 3.343, 10552.781, 248.566, 52659.871 21/04/02,04:25:34,03,09,1, 11.9,1,1, 3.343, 10552.785, 248.564, 52659.888 21/04/02,04:25:34,04,09,1, 11.9,1,1, 3.343, 10552.796, 248.580, 52659.889 21/04/02,04:25:34,05,09,1, 11.9,1,1, 3.343, 10552.787, 248.564, 52659.878 21/04/02,04:25:34,06,09,1, 11.9,1,1, 3.343, 10552.795, 248.583, 52659.848 21/04/02,04:25:34,07,09,1, 11.9,1,1, 3.343, 10552.802, 248.597, 52659.888 21/04/02,04:25:34,08,09,1, 11.9,1,1, 3.343, 10552.809, 248.566, 52659.868 21/04/02,04:25:34,09,09,1, 11.9,1,1, 3.343, 10552.799, 248.564, 52659.711 21/04/02,04:25:34,10,09,1, 11.9,1,1, 3.343, 10552.812, 248.580, 52659.917 21/04/02,04:25:34,11,09,1, 11.9,1,1, 3.343, 10552.814, 248.607, 52659.873 21/04/02,04:25:34,12,09,1, 11.9,1,1, 3.343, 10552.795, 248.598, 52659.885 21/04/02,04:25:34,13,09,1, 11.9,1,1, 3.343, 10552.778, 248.571, 52659.853 21/04/02,04:25:34,14,09,1, 11.9,1,1, 3.343, 10552.782, 248.582, 52659.880 21/04/02,04:25:34,15,09,1, 11.9,1,1, 3.343, 10552.809, 248.564, 52659.826 21/04/02,04:25:34,16,09,1, 11.9,1,1, 3.343, 10552.785, 248.561, 52659.857 21/04/02,04:25:34,17,09,1, 11.9,1,1, 3.343, 10552.797, 248.566, 52659.886 21/04/02,04:25:34,18,09,1, 11.9,1,1, 3.343, 10552.797, 248.579, 52659.868 21/04/02,04:25:34,19,09,1, 11.9,1,1, 3.343, 10552.811, 248.573, 52659.847 21/04/02,04:25:35,00,09,1, 11.9,1,1, 3.346, 10552.803, 248.573, 52659.847 21/04/02,04:25:35,01,09,1, 11.9,1,1, 3.346, 10552.794, 248.590, 52659.856 21/04/02,04:25:35,02,09,1, 11.9,1,1, 3.346, 10552.795, 248.584, 52659.874 21/04/02,04:25:35,03,09,1, 11.9,1,1, 3.346, 10552.790, 248.583, 52659.916 21/04/02,04:25:35,04,09,1, 11.9,1,1, 3.346, 10552.811, 248.575, 52659.889 21/04/02,04:25:35,05,09,1, 11.9,1,1, 3.346, 10552.806, 248.573, 52659.840 21/04/02,04:25:35,06,09,1, 11.9,1,1, 3.346, 10552.798, 248.582, 52659.879 21/04/02,04:25:35,07,09,1, 11.9,1,1, 3.346, 10552.816, 248.584, 52659.845 21/04/02,04:25:35,08,09,1, 11.9,1,1, 3.346, 10552.801, 248.565, 52659.865 21/04/02,04:25:35,09,09,1, 11.9,1,1, 3.346, 10552.803, 248.594, 52659.900 21/04/02,04:25:35,10,09,1, 11.9,1,1, 3.346, 10552.799, 248.556, 52659.901 21/04/02,04:25:35,11,09,1, 11.9,1,1, 3.346, 10552.787, 248.564, 52659.795 21/04/02,04:25:35,12,09,1, 11.9,1,1, 3.346, 10552.841, 248.580, 52659.700 21/04/02,04:25:35,13,09,1, 11.9,1,1, 3.346, 10552.754, 248.573, 52659.937 21/04/02,04:25:35,14,09,1, 11.9,1,1, 3.346, 10552.779, 248.553, 52659.912 21/04/02,04:25:35,15,09,1, 11.9,1,1, 3.346, 10552.789, 248.595, 52659.882 21/04/02,04:25:35,16,09,1, 11.9,1,1, 3.346, 10552.807, 248.559, 52659.892 21/04/02,04:25:35,17,09,1, 11.9,1,1, 3.346, 10552.838, 248.554, 52659.865 21/04/02,04:25:35,18,09,1, 11.9,1,1, 3.346, 10552.799, 248.556, 52659.908 21/04/02,04:25:35,19,09,1, 11.9,1,1, 3.346, 10552.814, 248.568, 52659.900 21/04/02,04:25:36,00,09,1, 11.8,1,1, 3.349, 10552.812, 248.568, 52659.900 21/04/02,04:25:36,01,09,1, 11.8,1,1, 3.349, 10552.813, 248.553, 52659.855 21/04/02,04:25:36,02,09,1, 11.8,1,1, 3.349, 10552.816, 248.562, 52659.859 21/04/02,04:25:36,03,09,1, 11.8,1,1, 3.349, 10552.833, 248.560, 52659.875 21/04/02,04:25:36,04,09,1, 11.8,1,1, 3.349, 10552.818, 248.549, 52659.888 21/04/02,04:25:36,05,09,1, 11.8,1,1, 3.349, 10552.815, 248.560, 52659.866 21/04/02,04:25:36,06,09,1, 11.8,1,1, 3.349, 10552.790, 248.528, 52659.852 21/04/02,04:25:36,07,09,1, 11.8,1,1, 3.349, 10552.810, 248.560, 52659.869 21/04/02,04:25:36,08,09,1, 11.8,1,1, 3.349, 10552.813, 248.549, 52659.876 21/04/02,04:25:36,09,09,1, 11.8,1,1, 3.349, 10552.830, 248.552, 52659.883 21/04/02,04:25:36,10,09,1, 11.8,1,1, 3.349, 10552.816, 248.525, 52659.869 21/04/02,04:25:36,11,09,1, 11.8,1,1, 3.349, 10552.798, 248.560, 52659.903 21/04/02,04:25:36,12,09,1, 11.8,1,1, 3.349, 10552.824, 248.539, 52659.875 21/04/02,04:25:36,13,09,1, 11.8,1,1, 3.349, 10552.832, 248.549, 52659.861 21/04/02,04:25:36,14,09,1, 11.8,1,1, 3.349, 10552.830, 248.575, 52659.893 21/04/02,04:25:36,15,09,1, 11.8,1,1, 3.349, 10552.814, 248.562, 52659.850 21/04/02,04:25:36,16,09,1, 11.8,1,1, 3.349, 10552.816, 248.538, 52659.861 21/04/02,04:25:36,17,09,1, 11.8,1,1, 3.349, 10552.804, 248.566, 52659.895 21/04/02,04:25:36,18,09,1, 11.8,1,1, 3.349, 10552.832, 248.553, 52659.866 21/04/02,04:25:36,19,09,1, 11.8,1,1, 3.349, 10552.833, 248.540, 52659.840 21/04/02,04:25:37,00,09,1, 11.9,1,1, 3.347, 10552.828, 248.540, 52659.840 21/04/02,04:25:37,01,09,1, 11.9,1,1, 3.347, 10552.846, 248.546, 52659.898 21/04/02,04:25:37,02,09,1, 11.9,1,1, 3.347, 10552.839, 248.544, 52659.853 21/04/02,04:25:37,03,09,1, 11.9,1,1, 3.347, 10552.828, 248.560, 52659.895 21/04/02,04:25:37,04,09,1, 11.9,1,1, 3.347, 10552.826, 248.543, 52659.936 21/04/02,04:25:37,05,09,1, 11.9,1,1, 3.347, 10552.826, 248.555, 52659.871 21/04/02,04:25:37,06,09,1, 11.9,1,1, 3.347, 10552.815, 248.555, 52659.887 21/04/02,04:25:37,07,09,1, 11.9,1,1, 3.347, 10552.816, 248.569, 52659.859 21/04/02,04:25:37,08,09,1, 11.9,1,1, 3.347, 10552.834, 248.543, 52659.848 21/04/02,04:25:37,09,09,1, 11.9,1,1, 3.347, 10552.818, 248.550, 52659.860 21/04/02,04:25:37,10,09,1, 11.9,1,1, 3.347, 10552.833, 248.570, 52659.875 21/04/02,04:25:37,11,09,1, 11.9,1,1, 3.347, 10552.822, 248.549, 52659.851 21/04/02,04:25:37,12,09,1, 11.9,1,1, 3.347, 10552.811, 248.539, 52659.887 21/04/02,04:25:37,13,09,1, 11.9,1,1, 3.347, 10552.833, 248.541, 52659.896 21/04/02,04:25:37,14,09,1, 11.9,1,1, 3.347, 10552.841, 248.542, 52659.856 21/04/02,04:25:37,15,09,1, 11.9,1,1, 3.347, 10552.819, 248.546, 52659.858 21/04/02,04:25:37,16,09,1, 11.9,1,1, 3.347, 10552.827, 248.564, 52659.835 21/04/02,04:25:37,17,09,1, 11.9,1,1, 3.347, 10552.835, 248.555, 52659.821 21/04/02,04:25:37,18,09,1, 11.9,1,1, 3.347, 10552.821, 248.561, 52659.823 21/04/02,04:25:37,19,09,1, 11.9,1,1, 3.347, 10552.822, 248.582, 52659.826 21/04/02,04:25:38,00,09,1, 11.8,1,1, 3.344, 10552.820, 248.582, 52659.826 21/04/02,04:25:38,01,09,1, 11.8,1,1, 3.344, 10552.839, 248.551, 52659.892 21/04/02,04:25:38,02,09,1, 11.8,1,1, 3.344, 10552.821, 248.582, 52659.867 21/04/02,04:25:38,03,09,1, 11.8,1,1, 3.344, 10552.847, 248.555, 52659.903 21/04/02,04:25:38,04,09,1, 11.8,1,1, 3.344, 10552.857, 248.547, 52659.895 21/04/02,04:25:38,05,09,1, 11.8,1,1, 3.344, 10552.834, 248.569, 52660.133 21/04/02,04:25:38,06,09,1, 11.8,1,1, 3.344, 10552.896, 248.531, 52659.841 21/04/02,04:25:38,07,09,1, 11.8,1,1, 3.344, 10552.861, 248.522, 52659.831 21/04/02,04:25:38,08,09,1, 11.8,1,1, 3.344, 10552.841, 248.528, 52659.852 21/04/02,04:25:38,09,09,1, 11.8,1,1, 3.344, 10552.857, 248.553, 52659.847 21/04/02,04:25:38,10,09,1, 11.8,1,1, 3.344, 10552.858, 248.531, 52659.886 21/04/02,04:25:38,11,09,1, 11.8,1,1, 3.344, 10552.819, 248.577, 52659.889 21/04/02,04:25:38,12,09,1, 11.8,1,1, 3.344, 10552.842, 248.566, 52659.881 21/04/02,04:25:38,13,09,1, 11.8,1,1, 3.344, 10552.834, 248.547, 52659.909 21/04/02,04:25:38,14,09,1, 11.8,1,1, 3.344, 10552.848, 248.543, 52659.890 21/04/02,04:25:38,15,09,1, 11.8,1,1, 3.344, 10552.854, 248.557, 52659.931 21/04/02,04:25:38,16,09,1, 11.8,1,1, 3.344, 10552.865, 248.522, 52659.892 21/04/02,04:25:38,17,09,1, 11.8,1,1, 3.344, 10552.860, 248.549, 52659.893 21/04/02,04:25:38,18,09,1, 11.8,1,1, 3.344, 10552.824, 248.571, 52659.868 21/04/02,04:25:38,19,09,1, 11.8,1,1, 3.344, 10552.863, 248.557, 52659.872 21/04/02,04:25:39,00,09,1, 11.9,1,1, 3.343, 10552.862, 248.557, 52659.872 21/04/02,04:25:39,01,09,1, 11.9,1,1, 3.343, 10552.873, 248.545, 52659.891 21/04/02,04:25:39,02,09,1, 11.9,1,1, 3.343, 10552.864, 248.551, 52659.857 21/04/02,04:25:39,03,09,1, 11.9,1,1, 3.343, 10552.841, 248.546, 52659.855 21/04/02,04:25:39,04,09,1, 11.9,1,1, 3.343, 10552.867, 248.575, 52659.900 21/04/02,04:25:39,05,09,1, 11.9,1,1, 3.343, 10552.871, 248.538, 52659.912 21/04/02,04:25:39,06,09,1, 11.9,1,1, 3.343, 10552.865, 248.564, 52659.881 21/04/02,04:25:39,07,09,1, 11.9,1,1, 3.343, 10552.869, 248.556, 52659.879 21/04/02,04:25:39,08,09,1, 11.9,1,1, 3.343, 10552.862, 248.562, 52659.890 21/04/02,04:25:39,09,09,1, 11.9,1,1, 3.343, 10552.882, 248.554, 52659.873 21/04/02,04:25:39,10,09,1, 11.9,1,1, 3.343, 10552.889, 248.548, 52659.913 21/04/02,04:25:39,11,09,1, 11.9,1,1, 3.343, 10552.883, 248.563, 52659.884 21/04/02,04:25:39,12,09,1, 11.9,1,1, 3.343, 10552.899, 248.533, 52659.894 21/04/02,04:25:39,13,09,1, 11.9,1,1, 3.343, 10552.887, 248.567, 52659.901 21/04/02,04:25:39,14,09,1, 11.9,1,1, 3.343, 10552.884, 248.558, 52659.903 21/04/02,04:25:39,15,09,1, 11.9,1,1, 3.343, 10552.884, 248.554, 52659.910 21/04/02,04:25:39,16,09,1, 11.9,1,1, 3.343, 10552.901, 248.584, 52659.936 21/04/02,04:25:39,17,09,1, 11.9,1,1, 3.343, 10552.891, 248.554, 52659.925 21/04/02,04:25:39,18,09,1, 11.9,1,1, 3.343, 10552.913, 248.538, 52659.966 21/04/02,04:25:39,19,09,1, 11.9,1,1, 3.343, 10552.871, 248.538, 52659.940 21/04/02,04:25:40,00,09,1, 11.9,1,1, 3.345, 10552.870, 248.538, 52659.940 21/04/02,04:25:40,01,09,1, 11.9,1,1, 3.345, 10552.901, 248.529, 52659.889 21/04/02,04:25:40,02,09,1, 11.9,1,1, 3.345, 10552.888, 248.542, 52659.900 21/04/02,04:25:40,03,09,1, 11.9,1,1, 3.345, 10552.878, 248.555, 52659.943 21/04/02,04:25:40,04,09,1, 11.9,1,1, 3.345, 10552.881, 248.531, 52659.914 21/04/02,04:25:40,05,09,1, 11.9,1,1, 3.345, 10552.899, 248.562, 52659.910 21/04/02,04:25:40,06,09,1, 11.9,1,1, 3.345, 10552.897, 248.562, 52659.900 21/04/02,04:25:40,07,09,1, 11.9,1,1, 3.345, 10552.898, 248.534, 52659.912 21/04/02,04:25:40,08,09,1, 11.9,1,1, 3.345, 10552.886, 248.549, 52659.924 21/04/02,04:25:40,09,09,1, 11.9,1,1, 3.345, 10552.914, 248.577, 52659.934 21/04/02,04:25:40,10,09,1, 11.9,1,1, 3.345, 10552.898, 248.544, 52659.919 21/04/02,04:25:40,11,09,1, 11.9,1,1, 3.345, 10552.879, 248.553, 52659.901 21/04/02,04:25:40,12,09,1, 11.9,1,1, 3.345, 10552.908, 248.575, 52659.908 21/04/02,04:25:40,13,09,1, 11.9,1,1, 3.345, 10552.903, 248.539, 52659.905 21/04/02,04:25:40,14,09,1, 11.9,1,1, 3.345, 10552.897, 248.514, 52659.922 21/04/02,04:25:40,15,09,1, 11.9,1,1, 3.345, 10552.874, 248.533, 52659.893 21/04/02,04:25:40,16,09,1, 11.9,1,1, 3.345, 10552.889, 248.560, 52659.924 21/04/02,04:25:40,17,09,1, 11.9,1,1, 3.345, 10552.895, 248.519, 52659.911 21/04/02,04:25:40,18,09,1, 11.9,1,1, 3.345, 10552.883, 248.571, 52659.916 21/04/02,04:25:40,19,09,1, 11.9,1,1, 3.345, 10552.901, 248.579, 52659.919 21/04/02,04:25:41,00,09,1, 11.9,1,1, 3.342, 10552.895, 248.579, 52659.919 21/04/02,04:25:41,01,09,1, 11.9,1,1, 3.342, 10552.914, 248.580, 52659.919 21/04/02,04:25:41,02,09,1, 11.9,1,1, 3.342, 10552.907, 248.563, 52659.861 21/04/02,04:25:41,03,09,1, 11.9,1,1, 3.342, 10552.886, 248.554, 52659.918 21/04/02,04:25:41,04,09,1, 11.9,1,1, 3.342, 10552.926, 248.554, 52659.895 21/04/02,04:25:41,05,09,1, 11.9,1,1, 3.342, 10552.910, 248.565, 52659.927 21/04/02,04:25:41,06,09,1, 11.9,1,1, 3.342, 10552.911, 248.538, 52659.904 21/04/02,04:25:41,07,09,1, 11.9,1,1, 3.342, 10552.885, 248.578, 52659.886 21/04/02,04:25:41,08,09,1, 11.9,1,1, 3.342, 10552.926, 248.584, 52659.886 21/04/02,04:25:41,09,09,1, 11.9,1,1, 3.342, 10552.896, 248.578, 52659.977 21/04/02,04:25:41,10,09,1, 11.9,1,1, 3.342, 10552.906, 248.560, 52659.963 21/04/02,04:25:41,11,09,1, 11.9,1,1, 3.342, 10552.890, 248.574, 52659.953 21/04/02,04:25:41,12,09,1, 11.9,1,1, 3.342, 10552.897, 248.563, 52659.946 21/04/02,04:25:41,13,09,1, 11.9,1,1, 3.342, 10552.889, 248.565, 52659.914 21/04/02,04:25:41,14,09,1, 11.9,1,1, 3.342, 10552.915, 248.594, 52659.950 21/04/02,04:25:41,15,09,1, 11.9,1,1, 3.342, 10552.917, 248.574, 52659.952 21/04/02,04:25:41,16,09,1, 11.9,1,1, 3.342, 10552.883, 248.549, 52659.946 21/04/02,04:25:41,17,09,1, 11.9,1,1, 3.342, 10552.916, 248.579, 52659.933 21/04/02,04:25:41,18,09,1, 11.9,1,1, 3.342, 10552.911, 248.574, 52659.951 21/04/02,04:25:41,19,09,1, 11.9,1,1, 3.342, 10552.902, 248.560, 52659.926 21/04/02,04:25:42,00,09,1, 11.8,1,1, 3.345, 10552.895, 248.560, 52659.926 21/04/02,04:25:42,01,09,1, 11.8,1,1, 3.345, 10552.905, 248.588, 52659.918 21/04/02,04:25:42,02,09,1, 11.8,1,1, 3.345, 10552.922, 248.574, 52659.958 21/04/02,04:25:42,03,09,1, 11.8,1,1, 3.345, 10552.943, 248.565, 52659.945 21/04/02,04:25:42,04,09,1, 11.8,1,1, 3.345, 10552.933, 248.593, 52659.977 21/04/02,04:25:42,05,09,1, 11.8,1,1, 3.345, 10552.910, 248.580, 52659.932 21/04/02,04:25:42,06,09,1, 11.8,1,1, 3.345, 10552.930, 248.554, 52659.941 21/04/02,04:25:42,07,09,1, 11.8,1,1, 3.345, 10552.919, 248.601, 52659.957 21/04/02,04:25:42,08,09,1, 11.8,1,1, 3.345, 10552.927, 248.550, 52659.945 21/04/02,04:25:42,09,09,1, 11.8,1,1, 3.345, 10552.932, 248.580, 52659.946 21/04/02,04:25:42,10,09,1, 11.8,1,1, 3.345, 10552.919, 248.591, 52659.916 21/04/02,04:25:42,11,09,1, 11.8,1,1, 3.345, 10552.948, 248.589, 52659.970 21/04/02,04:25:42,12,09,1, 11.8,1,1, 3.345, 10552.912, 248.575, 52659.952 21/04/02,04:25:42,13,09,1, 11.8,1,1, 3.345, 10552.912, 248.593, 52659.975 21/04/02,04:25:42,14,09,1, 11.8,1,1, 3.345, 10552.952, 248.584, 52659.934 21/04/02,04:25:42,15,09,1, 11.8,1,1, 3.345, 10552.930, 248.582, 52659.934 21/04/02,04:25:42,16,09,1, 11.8,1,1, 3.345, 10552.922, 248.586, 52659.942 21/04/02,04:25:42,17,09,1, 11.8,1,1, 3.345, 10552.916, 248.593, 52659.931 21/04/02,04:25:42,18,09,1, 11.8,1,1, 3.345, 10552.929, 248.586, 52659.923 21/04/02,04:25:42,19,09,1, 11.8,1,1, 3.345, 10552.924, 248.602, 52659.964 21/04/02,04:25:43,00,09,1, 11.9,1,1, 3.347, 10552.920, 248.602, 52659.964 21/04/02,04:25:43,01,09,1, 11.9,1,1, 3.347, 10552.922, 248.566, 52659.939 21/04/02,04:25:43,02,09,1, 11.9,1,1, 3.347, 10552.943, 248.623, 52659.960 21/04/02,04:25:43,03,09,1, 11.9,1,1, 3.347, 10552.920, 248.605, 52659.950 21/04/02,04:25:43,04,09,1, 11.9,1,1, 3.347, 10552.914, 248.588, 52659.915 21/04/02,04:25:43,05,09,1, 11.9,1,1, 3.347, 10552.909, 248.602, 52659.921 21/04/02,04:25:43,06,09,1, 11.9,1,1, 3.347, 10552.912, 248.621, 52660.019 21/04/02,04:25:43,07,09,1, 11.9,1,1, 3.347, 10552.900, 248.601, 52659.915 21/04/02,04:25:43,08,09,1, 11.9,1,1, 3.347, 10552.927, 248.602, 52659.936 21/04/02,04:25:43,09,09,1, 11.9,1,1, 3.347, 10552.905, 248.615, 52659.938 21/04/02,04:25:43,10,09,1, 11.9,1,1, 3.347, 10552.927, 248.616, 52659.922 21/04/02,04:25:43,11,09,1, 11.9,1,1, 3.347, 10552.907, 248.612, 52659.919 21/04/02,04:25:43,12,09,1, 11.9,1,1, 3.347, 10552.910, 248.623, 52659.964 21/04/02,04:25:43,13,09,1, 11.9,1,1, 3.347, 10552.945, 248.593, 52659.909 21/04/02,04:25:43,14,09,1, 11.9,1,1, 3.347, 10552.906, 248.634, 52659.906 21/04/02,04:25:43,15,09,1, 11.9,1,1, 3.347, 10552.915, 248.622, 52659.913 21/04/02,04:25:43,16,09,1, 11.9,1,1, 3.347, 10552.938, 248.609, 52659.952 21/04/02,04:25:43,17,09,1, 11.9,1,1, 3.347, 10552.920, 248.634, 52659.935 21/04/02,04:25:43,18,09,1, 11.9,1,1, 3.347, 10552.912, 248.616, 52659.961 21/04/02,04:25:43,19,09,1, 11.9,1,1, 3.347, 10552.914, 248.647, 52659.963 21/04/02,04:25:44,00,09,1, 11.9,1,1, 3.347, 10552.912, 248.647, 52659.963 21/04/02,04:25:44,01,09,1, 11.9,1,1, 3.347, 10552.907, 248.626, 52659.975 21/04/02,04:25:44,02,09,1, 11.9,1,1, 3.347, 10552.911, 248.644, 52659.957 21/04/02,04:25:44,03,09,1, 11.9,1,1, 3.347, 10552.924, 248.625, 52659.946 21/04/02,04:25:44,04,09,1, 11.9,1,1, 3.347, 10552.930, 248.646, 52659.940 21/04/02,04:25:44,05,09,1, 11.9,1,1, 3.347, 10552.930, 248.659, 52659.897 21/04/02,04:25:44,06,09,1, 11.9,1,1, 3.347, 10552.914, 248.640, 52659.932 21/04/02,04:25:44,07,09,1, 11.9,1,1, 3.347, 10552.921, 248.625, 52659.922 21/04/02,04:25:44,08,09,1, 11.9,1,1, 3.347, 10552.922, 248.632, 52659.950 21/04/02,04:25:44,09,09,1, 11.9,1,1, 3.347, 10552.926, 248.619, 52659.923 21/04/02,04:25:44,10,09,1, 11.9,1,1, 3.347, 10552.911, 248.618, 52659.930 21/04/02,04:25:44,11,09,1, 11.9,1,1, 3.347, 10552.913, 248.653, 52659.936 21/04/02,04:25:44,12,09,1, 11.9,1,1, 3.347, 10552.931, 248.630, 52659.963 21/04/02,04:25:44,13,09,1, 11.9,1,1, 3.347, 10552.896, 248.622, 52659.985 21/04/02,04:25:44,14,09,1, 11.9,1,1, 3.347, 10552.936, 248.649, 52659.975 21/04/02,04:25:44,15,09,1, 11.9,1,1, 3.347, 10552.916, 248.632, 52659.957 21/04/02,04:25:44,16,09,1, 11.9,1,1, 3.347, 10552.919, 248.614, 52659.926 21/04/02,04:25:44,17,09,1, 11.9,1,1, 3.347, 10552.920, 248.660, 52659.952 21/04/02,04:25:44,18,09,1, 11.9,1,1, 3.347, 10552.935, 248.638, 52660.051 21/04/02,04:25:44,19,09,1, 11.9,1,1, 3.347, 10552.914, 248.643, 52659.982 21/04/02,04:25:45,00,09,1, 11.9,1,1, 3.344, 10552.912, 248.643, 52659.982 21/04/02,04:25:45,01,09,1, 11.9,1,1, 3.344, 10552.887, 248.650, 52659.991 21/04/02,04:25:45,02,09,1, 11.9,1,1, 3.344, 10552.914, 248.657, 52659.988 21/04/02,04:25:45,03,09,1, 11.9,1,1, 3.344, 10552.901, 248.667, 52659.964 21/04/02,04:25:45,04,09,1, 11.9,1,1, 3.344, 10552.914, 248.656, 52659.968 21/04/02,04:25:45,05,09,1, 11.9,1,1, 3.344, 10552.905, 248.622, 52659.959 21/04/02,04:25:45,06,09,1, 11.9,1,1, 3.344, 10552.919, 248.653, 52659.973 21/04/02,04:25:45,07,09,1, 11.9,1,1, 3.344, 10552.929, 248.642, 52659.922 21/04/02,04:25:45,08,09,1, 11.9,1,1, 3.344, 10552.916, 248.652, 52659.949 21/04/02,04:25:45,09,09,1, 11.9,1,1, 3.344, 10552.901, 248.663, 52659.974 21/04/02,04:25:45,10,09,1, 11.9,1,1, 3.344, 10552.920, 248.662, 52659.940 21/04/02,04:25:45,11,09,1, 11.9,1,1, 3.344, 10552.912, 248.657, 52660.004 21/04/02,04:25:45,12,09,1, 11.9,1,1, 3.344, 10552.939, 248.661, 52659.969 21/04/02,04:25:45,13,09,1, 11.9,1,1, 3.344, 10552.902, 248.677, 52659.970 21/04/02,04:25:45,14,09,1, 11.9,1,1, 3.344, 10552.935, 248.660, 52659.988 21/04/02,04:25:45,15,09,1, 11.9,1,1, 3.344, 10552.914, 248.676, 52660.007 21/04/02,04:25:45,16,09,1, 11.9,1,1, 3.344, 10552.906, 248.674, 52659.994 21/04/02,04:25:45,17,09,1, 11.9,1,1, 3.344, 10552.931, 248.682, 52659.970 21/04/02,04:25:45,18,09,1, 11.9,1,1, 3.344, 10552.906, 248.692, 52659.962 21/04/02,04:25:45,19,09,1, 11.9,1,1, 3.344, 10552.911, 248.649, 52659.979 21/04/02,04:25:46,00,09,1, 11.9,1,1, 3.347, 10552.903, 248.649, 52659.979 21/04/02,04:25:46,01,09,1, 11.9,1,1, 3.347, 10552.935, 248.657, 52659.969 21/04/02,04:25:46,02,09,1, 11.9,1,1, 3.347, 10552.927, 248.685, 52659.986 21/04/02,04:25:46,03,09,1, 11.9,1,1, 3.347, 10552.919, 248.674, 52659.991 21/04/02,04:25:46,04,09,1, 11.9,1,1, 3.347, 10552.897, 248.672, 52659.944 21/04/02,04:25:46,05,09,1, 11.9,1,1, 3.347, 10552.897, 248.672, 52659.948 21/04/02,04:25:46,06,09,1, 11.9,1,1, 3.347, 10552.905, 248.674, 52659.945 21/04/02,04:25:46,07,09,1, 11.9,1,1, 3.347, 10552.903, 248.682, 52659.963 21/04/02,04:25:46,08,09,1, 11.9,1,1, 3.347, 10552.904, 248.670, 52659.944 21/04/02,04:25:46,09,09,1, 11.9,1,1, 3.347, 10552.918, 248.709, 52659.981 21/04/02,04:25:46,10,09,1, 11.9,1,1, 3.347, 10552.926, 248.688, 52659.992 21/04/02,04:25:46,11,09,1, 11.9,1,1, 3.347, 10552.918, 248.700, 52659.973 21/04/02,04:25:46,12,09,1, 11.9,1,1, 3.347, 10552.937, 248.689, 52659.954 21/04/02,04:25:46,13,09,1, 11.9,1,1, 3.347, 10552.920, 248.682, 52659.966 21/04/02,04:25:46,14,09,1, 11.9,1,1, 3.347, 10552.905, 248.687, 52659.945 21/04/02,04:25:46,15,09,1, 11.9,1,1, 3.347, 10552.919, 248.710, 52659.935 21/04/02,04:25:46,16,09,1, 11.9,1,1, 3.347, 10552.918, 248.712, 52659.998 21/04/02,04:25:46,17,09,1, 11.9,1,1, 3.347, 10552.916, 248.709, 52659.983 21/04/02,04:25:46,18,09,1, 11.9,1,1, 3.347, 10552.941, 248.696, 52659.974 21/04/02,04:25:46,19,09,1, 11.9,1,1, 3.347, 10552.946, 248.693, 52659.968 21/04/02,04:25:47,00,09,1, 11.9,1,1, 3.346, 10552.945, 248.693, 52659.968 21/04/02,04:25:47,01,09,1, 11.9,1,1, 3.346, 10552.922, 248.674, 52659.992 21/04/02,04:25:47,02,09,1, 11.9,1,1, 3.346, 10552.943, 248.692, 52659.984 21/04/02,04:25:47,03,09,1, 11.9,1,1, 3.346, 10552.910, 248.667, 52659.983 21/04/02,04:25:47,04,09,1, 11.9,1,1, 3.346, 10552.925, 248.672, 52659.999 21/04/02,04:25:47,05,09,1, 11.9,1,1, 3.346, 10552.939, 248.671, 52659.986 21/04/02,04:25:47,06,09,1, 11.9,1,1, 3.346, 10552.935, 248.682, 52660.007 21/04/02,04:25:47,07,09,1, 11.9,1,1, 3.346, 10552.931, 248.687, 52659.971 21/04/02,04:25:47,08,09,1, 11.9,1,1, 3.346, 10552.916, 248.704, 52659.990 21/04/02,04:25:47,09,09,1, 11.9,1,1, 3.346, 10552.914, 248.706, 52659.990 21/04/02,04:25:47,10,09,1, 11.9,1,1, 3.346, 10552.919, 248.707, 52659.992 21/04/02,04:25:47,11,09,1, 11.9,1,1, 3.346, 10552.908, 248.690, 52659.992 21/04/02,04:25:47,12,09,1, 11.9,1,1, 3.346, 10552.917, 248.688, 52660.031 21/04/02,04:25:47,13,09,1, 11.9,1,1, 3.346, 10552.907, 248.701, 52659.984 21/04/02,04:25:47,14,09,1, 11.9,1,1, 3.346, 10552.897, 248.704, 52659.999 21/04/02,04:25:47,15,09,1, 11.9,1,1, 3.346, 10552.898, 248.704, 52659.993 21/04/02,04:25:47,16,09,1, 11.9,1,1, 3.346, 10552.939, 248.730, 52660.031 21/04/02,04:25:47,17,09,1, 11.9,1,1, 3.346, 10552.938, 248.691, 52660.025 21/04/02,04:25:47,18,09,1, 11.9,1,1, 3.346, 10552.927, 248.708, 52659.996 21/04/02,04:25:47,19,09,1, 11.9,1,1, 3.346, 10552.902, 248.724, 52659.986 21/04/02,04:25:48,00,09,1, 11.8,1,1, 3.347, 10552.895, 248.724, 52659.986 21/04/02,04:25:48,01,09,1, 11.8,1,1, 3.347, 10552.925, 248.745, 52660.242 21/04/02,04:25:48,02,09,1, 11.8,1,1, 3.347, 10552.923, 248.709, 52659.937 21/04/02,04:25:48,03,09,1, 11.8,1,1, 3.347, 10552.925, 248.709, 52659.964 21/04/02,04:25:48,04,09,1, 11.8,1,1, 3.347, 10552.918, 248.712, 52659.991 21/04/02,04:25:48,05,09,1, 11.8,1,1, 3.347, 10552.916, 248.697, 52659.995 21/04/02,04:25:48,06,09,1, 11.8,1,1, 3.347, 10552.944, 248.722, 52660.014 21/04/02,04:25:48,07,09,1, 11.8,1,1, 3.347, 10552.908, 248.738, 52659.998 21/04/02,04:25:48,08,09,1, 11.8,1,1, 3.347, 10552.923, 248.716, 52660.020 21/04/02,04:25:48,09,09,1, 11.8,1,1, 3.347, 10552.933, 248.710, 52660.039 21/04/02,04:25:48,10,09,1, 11.8,1,1, 3.347, 10552.928, 248.709, 52659.986 21/04/02,04:25:48,11,09,1, 11.8,1,1, 3.347, 10552.937, 248.716, 52660.029 21/04/02,04:25:48,12,09,1, 11.8,1,1, 3.347, 10552.919, 248.722, 52660.017 21/04/02,04:25:48,13,09,1, 11.8,1,1, 3.347, 10552.903, 248.711, 52659.998 21/04/02,04:25:48,14,09,1, 11.8,1,1, 3.347, 10552.910, 248.704, 52659.996 21/04/02,04:25:48,15,09,1, 11.8,1,1, 3.347, 10552.906, 248.734, 52659.998 21/04/02,04:25:48,16,09,1, 11.8,1,1, 3.347, 10552.920, 248.738, 52660.018 21/04/02,04:25:48,17,09,1, 11.8,1,1, 3.347, 10552.922, 248.733, 52660.024 21/04/02,04:25:48,18,09,1, 11.8,1,1, 3.347, 10552.958, 248.724, 52659.990 21/04/02,04:25:48,19,09,1, 11.8,1,1, 3.347, 10552.931, 248.748, 52659.974 21/04/02,04:25:49,00,09,1, 11.8,1,1, 3.342, 10552.928, 248.748, 52659.974 21/04/02,04:25:49,01,09,1, 11.8,1,1, 3.342, 10552.930, 248.733, 52660.001 21/04/02,04:25:49,02,09,1, 11.8,1,1, 3.342, 10552.901, 248.728, 52659.808 21/04/02,04:25:49,03,09,1, 11.8,1,1, 3.342, 10552.907, 248.729, 52660.061 21/04/02,04:25:49,04,09,1, 11.8,1,1, 3.342, 10552.946, 248.735, 52660.013 21/04/02,04:25:49,05,09,1, 11.8,1,1, 3.342, 10552.930, 248.748, 52660.011 21/04/02,04:25:49,06,09,1, 11.8,1,1, 3.342, 10552.924, 248.731, 52660.026 21/04/02,04:25:49,07,09,1, 11.8,1,1, 3.342, 10552.938, 248.724, 52659.966 21/04/02,04:25:49,08,09,1, 11.8,1,1, 3.342, 10552.932, 248.704, 52660.002 21/04/02,04:25:49,09,09,1, 11.8,1,1, 3.342, 10552.926, 248.736, 52660.039 21/04/02,04:25:49,10,09,1, 11.8,1,1, 3.342, 10552.948, 248.708, 52660.028 21/04/02,04:25:49,11,09,1, 11.8,1,1, 3.342, 10552.940, 248.716, 52660.023 21/04/02,04:25:49,12,09,1, 11.8,1,1, 3.342, 10552.921, 248.718, 52659.996 21/04/02,04:25:49,13,09,1, 11.8,1,1, 3.342, 10552.910, 248.712, 52660.001 21/04/02,04:25:49,14,09,1, 11.8,1,1, 3.342, 10552.928, 248.721, 52660.002 21/04/02,04:25:49,15,09,1, 11.8,1,1, 3.342, 10552.921, 248.723, 52660.004 21/04/02,04:25:49,16,09,1, 11.8,1,1, 3.342, 10552.927, 248.710, 52659.982 21/04/02,04:25:49,17,09,1, 11.8,1,1, 3.342, 10552.930, 248.711, 52659.998 21/04/02,04:25:49,18,09,1, 11.8,1,1, 3.342, 10552.946, 248.704, 52659.987 21/04/02,04:25:49,19,09,1, 11.8,1,1, 3.342, 10552.934, 248.725, 52660.007 21/04/02,04:25:50,00,09,1, 11.9,1,1, 3.345, 10552.928, 248.725, 52660.007 21/04/02,04:25:50,01,09,1, 11.9,1,1, 3.345, 10552.936, 248.711, 52659.987 21/04/02,04:25:50,02,09,1, 11.9,1,1, 3.345, 10552.922, 248.728, 52659.982 21/04/02,04:25:50,03,09,1, 11.9,1,1, 3.345, 10552.953, 248.748, 52660.028 21/04/02,04:25:50,04,09,1, 11.9,1,1, 3.345, 10552.936, 248.703, 52659.990 21/04/02,04:25:50,05,09,1, 11.9,1,1, 3.345, 10552.932, 248.738, 52660.021 21/04/02,04:25:50,06,09,1, 11.9,1,1, 3.345, 10552.925, 248.743, 52659.983 21/04/02,04:25:50,07,09,1, 11.9,1,1, 3.345, 10552.947, 248.746, 52659.988 21/04/02,04:25:50,08,09,1, 11.9,1,1, 3.345, 10552.935, 248.757, 52659.991 21/04/02,04:25:50,09,09,1, 11.9,1,1, 3.345, 10552.942, 248.746, 52660.027 21/04/02,04:25:50,10,09,1, 11.9,1,1, 3.345, 10552.942, 248.728, 52659.986 21/04/02,04:25:50,11,09,1, 11.9,1,1, 3.345, 10552.940, 248.756, 52659.989 21/04/02,04:25:50,12,09,1, 11.9,1,1, 3.345, 10552.936, 248.753, 52659.867 21/04/02,04:25:50,13,09,1, 11.9,1,1, 3.345, 10552.956, 248.737, 52660.065 21/04/02,04:25:50,14,09,1, 11.9,1,1, 3.345, 10552.949, 248.714, 52659.972 21/04/02,04:25:50,15,09,1, 11.9,1,1, 3.345, 10552.954, 248.739, 52659.988 21/04/02,04:25:50,16,09,1, 11.9,1,1, 3.345, 10552.933, 248.700, 52660.001 21/04/02,04:25:50,17,09,1, 11.9,1,1, 3.345, 10552.933, 248.707, 52659.986 21/04/02,04:25:50,18,09,1, 11.9,1,1, 3.345, 10552.949, 248.732, 52660.015 21/04/02,04:25:50,19,09,1, 11.9,1,1, 3.345, 10552.944, 248.726, 52660.005 21/04/02,04:25:51,00,09,1, 11.9,1,1, 3.345, 10552.937, 248.726, 52660.005 21/04/02,04:25:51,01,09,1, 11.9,1,1, 3.345, 10552.939, 248.748, 52660.013 21/04/02,04:25:51,02,09,1, 11.9,1,1, 3.345, 10552.941, 248.718, 52660.001 21/04/02,04:25:51,03,09,1, 11.9,1,1, 3.345, 10552.931, 248.718, 52659.987 21/04/02,04:25:51,04,09,1, 11.9,1,1, 3.345, 10552.947, 248.733, 52660.070 21/04/02,04:25:51,05,09,1, 11.9,1,1, 3.345, 10552.917, 248.723, 52660.009 21/04/02,04:25:51,06,09,1, 11.9,1,1, 3.345, 10552.932, 248.728, 52660.038 21/04/02,04:25:51,07,09,1, 11.9,1,1, 3.345, 10552.935, 248.722, 52659.991 21/04/02,04:25:51,08,09,1, 11.9,1,1, 3.345, 10552.923, 248.712, 52659.963 21/04/02,04:25:51,09,09,1, 11.9,1,1, 3.345, 10552.929, 248.715, 52659.980 21/04/02,04:25:51,10,09,1, 11.9,1,1, 3.345, 10552.933, 248.738, 52660.010 21/04/02,04:25:51,11,09,1, 11.9,1,1, 3.345, 10552.911, 248.741, 52660.002 21/04/02,04:25:51,12,09,1, 11.9,1,1, 3.345, 10552.939, 248.745, 52660.047 21/04/02,04:25:51,13,09,1, 11.9,1,1, 3.345, 10552.950, 248.755, 52660.010 21/04/02,04:25:51,14,09,1, 11.9,1,1, 3.345, 10552.919, 248.734, 52660.000 21/04/02,04:25:51,15,09,1, 11.9,1,1, 3.345, 10552.921, 248.711, 52660.016 21/04/02,04:25:51,16,09,1, 11.9,1,1, 3.345, 10552.949, 248.752, 52659.997 21/04/02,04:25:51,17,09,1, 11.9,1,1, 3.345, 10552.946, 248.720, 52660.014 21/04/02,04:25:51,18,09,1, 11.9,1,1, 3.345, 10552.955, 248.729, 52660.005 21/04/02,04:25:51,19,09,1, 11.9,1,1, 3.345, 10552.963, 248.726, 52659.993 21/04/02,04:25:52,00,09,1, 11.9,1,1, 3.343, 10552.962, 248.726, 52659.993 21/04/02,04:25:52,01,09,1, 11.9,1,1, 3.343, 10552.948, 248.737, 52659.995 21/04/02,04:25:52,02,09,1, 11.9,1,1, 3.343, 10552.928, 248.734, 52660.007 21/04/02,04:25:52,03,09,1, 11.9,1,1, 3.343, 10552.955, 248.759, 52660.015 21/04/02,04:25:52,04,09,1, 11.9,1,1, 3.343, 10552.937, 248.727, 52659.992 21/04/02,04:25:52,05,09,1, 11.9,1,1, 3.343, 10552.947, 248.743, 52659.975 21/04/02,04:25:52,06,09,1, 11.9,1,1, 3.343, 10552.947, 248.746, 52660.003 21/04/02,04:25:52,07,09,1, 11.9,1,1, 3.343, 10552.958, 248.738, 52659.954 21/04/02,04:25:52,08,09,1, 11.9,1,1, 3.343, 10552.964, 248.739, 52659.973 21/04/02,04:25:52,09,09,1, 11.9,1,1, 3.343, 10552.956, 248.773, 52660.014 21/04/02,04:25:52,10,09,1, 11.9,1,1, 3.343, 10552.967, 248.749, 52660.022 21/04/02,04:25:52,11,09,1, 11.9,1,1, 3.343, 10552.945, 248.730, 52660.017 21/04/02,04:25:52,12,09,1, 11.9,1,1, 3.343, 10552.943, 248.726, 52660.017 21/04/02,04:25:52,13,09,1, 11.9,1,1, 3.343, 10552.972, 248.758, 52660.024 21/04/02,04:25:52,14,09,1, 11.9,1,1, 3.343, 10552.980, 248.722, 52660.024 21/04/02,04:25:52,15,09,1, 11.9,1,1, 3.343, 10552.952, 248.755, 52660.020 21/04/02,04:25:52,16,09,1, 11.9,1,1, 3.343, 10552.981, 248.746, 52660.036 21/04/02,04:25:52,17,09,1, 11.9,1,1, 3.343, 10552.957, 248.754, 52659.999 21/04/02,04:25:52,18,09,1, 11.9,1,1, 3.343, 10552.961, 248.770, 52660.017 21/04/02,04:25:52,19,09,1, 11.9,1,1, 3.343, 10552.954, 248.750, 52660.030 21/04/02,04:25:53,00,09,1, 11.9,1,1, 3.343, 10552.953, 248.750, 52660.030 21/04/02,04:25:53,01,09,1, 11.9,1,1, 3.343, 10552.956, 248.748, 52660.005 21/04/02,04:25:53,02,09,1, 11.9,1,1, 3.343, 10552.956, 248.758, 52660.010 21/04/02,04:25:53,03,09,1, 11.9,1,1, 3.343, 10552.949, 248.733, 52660.056 21/04/02,04:25:53,04,09,1, 11.9,1,1, 3.343, 10552.956, 248.740, 52660.042 21/04/02,04:25:53,05,09,1, 11.9,1,1, 3.343, 10552.977, 248.748, 52659.986 21/04/02,04:25:53,06,09,1, 11.9,1,1, 3.343, 10552.980, 248.759, 52660.061 21/04/02,04:25:53,07,09,1, 11.9,1,1, 3.343, 10552.973, 248.729, 52659.979 21/04/02,04:25:53,08,09,1, 11.9,1,1, 3.343, 10552.939, 248.757, 52660.006 21/04/02,04:25:53,09,09,1, 11.9,1,1, 3.343, 10552.954, 248.753, 52660.000 21/04/02,04:25:53,10,09,1, 11.9,1,1, 3.343, 10552.941, 248.745, 52659.996 21/04/02,04:25:53,11,09,1, 11.9,1,1, 3.343, 10552.978, 248.750, 52660.041 21/04/02,04:25:53,12,09,1, 11.9,1,1, 3.343, 10552.961, 248.756, 52660.010 21/04/02,04:25:53,13,09,1, 11.9,1,1, 3.343, 10552.958, 248.749, 52660.062 21/04/02,04:25:53,14,09,1, 11.9,1,1, 3.343, 10552.969, 248.744, 52660.061 21/04/02,04:25:53,15,09,1, 11.9,1,1, 3.343, 10552.973, 248.752, 52660.071 21/04/02,04:25:53,16,09,1, 11.9,1,1, 3.343, 10552.972, 248.734, 52660.054 21/04/02,04:25:53,17,09,1, 11.9,1,1, 3.343, 10552.966, 248.755, 52660.041 21/04/02,04:25:53,18,09,1, 11.9,1,1, 3.343, 10552.964, 248.744, 52660.046 21/04/02,04:25:53,19,09,1, 11.9,1,1, 3.343, 10552.959, 248.738, 52660.016 21/04/02,04:25:54,00,09,1, 11.9,1,1, 3.344, 10552.953, 248.738, 52660.016 21/04/02,04:25:54,01,09,1, 11.9,1,1, 3.344, 10552.989, 248.756, 52660.018 21/04/02,04:25:54,02,09,1, 11.9,1,1, 3.344, 10552.972, 248.720, 52660.036 21/04/02,04:25:54,03,09,1, 11.9,1,1, 3.344, 10552.993, 248.763, 52660.037 21/04/02,04:25:54,04,09,1, 11.9,1,1, 3.344, 10553.003, 248.757, 52660.051 21/04/02,04:25:54,05,09,1, 11.9,1,1, 3.344, 10553.008, 248.725, 52659.988 21/04/02,04:25:54,06,09,1, 11.9,1,1, 3.344, 10552.971, 248.757, 52660.026 21/04/02,04:25:54,07,09,1, 11.9,1,1, 3.344, 10552.993, 248.729, 52660.029 21/04/02,04:25:54,08,09,1, 11.9,1,1, 3.344, 10552.990, 248.725, 52659.984 21/04/02,04:25:54,09,09,1, 11.9,1,1, 3.344, 10552.993, 248.733, 52659.996 21/04/02,04:25:54,10,09,1, 11.9,1,1, 3.344, 10552.999, 248.746, 52660.054 21/04/02,04:25:54,11,09,1, 11.9,1,1, 3.344, 10552.982, 248.722, 52660.033 21/04/02,04:25:54,12,09,1, 11.9,1,1, 3.344, 10553.003, 248.755, 52660.039 21/04/02,04:25:54,13,09,1, 11.9,1,1, 3.344, 10552.961, 248.719, 52660.090 21/04/02,04:25:54,14,09,1, 11.9,1,1, 3.344, 10552.997, 248.722, 52659.937 21/04/02,04:25:54,15,09,1, 11.9,1,1, 3.344, 10553.007, 248.745, 52659.970 21/04/02,04:25:54,16,09,1, 11.9,1,1, 3.344, 10553.007, 248.739, 52659.993 21/04/02,04:25:54,17,09,1, 11.9,1,1, 3.344, 10553.013, 248.754, 52660.044 21/04/02,04:25:54,18,09,1, 11.9,1,1, 3.344, 10552.999, 248.736, 52660.011 21/04/02,04:25:54,19,09,1, 11.9,1,1, 3.344, 10552.987, 248.746, 52659.971 21/04/02,04:25:55,00,09,1, 11.9,1,1, 3.342, 10552.987, 248.746, 52659.971 21/04/02,04:25:55,01,09,1, 11.9,1,1, 3.342, 10552.985, 248.740, 52660.034 21/04/02,04:25:55,02,09,1, 11.9,1,1, 3.342, 10553.006, 248.728, 52660.038 21/04/02,04:25:55,03,09,1, 11.9,1,1, 3.342, 10553.017, 248.744, 52660.011 21/04/02,04:25:55,04,09,1, 11.9,1,1, 3.342, 10553.007, 248.731, 52659.977 21/04/02,04:25:55,05,09,1, 11.9,1,1, 3.342, 10553.002, 248.745, 52660.032 21/04/02,04:25:55,06,09,1, 11.9,1,1, 3.342, 10553.017, 248.758, 52660.038 21/04/02,04:25:55,07,09,1, 11.9,1,1, 3.342, 10553.011, 248.748, 52660.030 21/04/02,04:25:55,08,09,1, 11.9,1,1, 3.342, 10552.986, 248.721, 52660.041 21/04/02,04:25:55,09,09,1, 11.9,1,1, 3.342, 10553.016, 248.743, 52660.013 21/04/02,04:25:55,10,09,1, 11.9,1,1, 3.342, 10553.022, 248.732, 52660.003 21/04/02,04:25:55,11,09,1, 11.9,1,1, 3.342, 10553.015, 248.718, 52659.989 21/04/02,04:25:55,12,09,1, 11.9,1,1, 3.342, 10553.012, 248.721, 52659.989 21/04/02,04:25:55,13,09,1, 11.9,1,1, 3.342, 10553.009, 248.726, 52660.021 21/04/02,04:25:55,14,09,1, 11.9,1,1, 3.342, 10553.010, 248.717, 52659.994 21/04/02,04:25:55,15,09,1, 11.9,1,1, 3.342, 10553.004, 248.735, 52660.013 21/04/02,04:25:55,16,09,1, 11.9,1,1, 3.342, 10553.019, 248.723, 52660.020 21/04/02,04:25:55,17,09,1, 11.9,1,1, 3.342, 10553.015, 248.755, 52659.996 21/04/02,04:25:55,18,09,1, 11.9,1,1, 3.342, 10553.004, 248.730, 52659.995 21/04/02,04:25:55,19,09,1, 11.9,1,1, 3.342, 10553.017, 248.726, 52660.014 21/04/02,04:25:56,00,09,1, 11.8,1,1, 3.345, 10553.012, 248.726, 52660.014 21/04/02,04:25:56,01,09,1, 11.8,1,1, 3.345, 10553.012, 248.728, 52660.006 21/04/02,04:25:56,02,09,1, 11.8,1,1, 3.345, 10553.023, 248.726, 52660.031 21/04/02,04:25:56,03,09,1, 11.8,1,1, 3.345, 10553.028, 248.729, 52659.986 21/04/02,04:25:56,04,09,1, 11.8,1,1, 3.345, 10553.045, 248.741, 52659.996 21/04/02,04:25:56,05,09,1, 11.8,1,1, 3.345, 10553.030, 248.704, 52660.013 21/04/02,04:25:56,06,09,1, 11.8,1,1, 3.345, 10553.019, 248.690, 52660.001 21/04/02,04:25:56,07,09,1, 11.8,1,1, 3.345, 10553.032, 248.708, 52660.016 21/04/02,04:25:56,08,09,1, 11.8,1,1, 3.345, 10553.030, 248.697, 52659.974 21/04/02,04:25:56,09,09,1, 11.8,1,1, 3.345, 10553.009, 248.699, 52660.013 21/04/02,04:25:56,10,09,1, 11.8,1,1, 3.345, 10553.022, 248.719, 52660.024 21/04/02,04:25:56,11,09,1, 11.8,1,1, 3.345, 10553.024, 248.736, 52660.001 21/04/02,04:25:56,12,09,1, 11.8,1,1, 3.345, 10553.020, 248.681, 52660.022 21/04/02,04:25:56,13,09,1, 11.8,1,1, 3.345, 10553.027, 248.729, 52660.019 21/04/02,04:25:56,14,09,1, 11.8,1,1, 3.345, 10553.052, 248.701, 52660.002 21/04/02,04:25:56,15,09,1, 11.8,1,1, 3.345, 10553.033, 248.715, 52659.996 21/04/02,04:25:56,16,09,1, 11.8,1,1, 3.345, 10553.022, 248.729, 52660.020 21/04/02,04:25:56,17,09,1, 11.8,1,1, 3.345, 10553.035, 248.682, 52660.025 21/04/02,04:25:56,18,09,1, 11.8,1,1, 3.345, 10553.037, 248.698, 52660.015 21/04/02,04:25:56,19,09,1, 11.8,1,1, 3.345, 10553.037, 248.713, 52660.002 21/04/02,04:25:57,00,09,1, 11.8,1,1, 3.342, 10553.037, 248.713, 52660.002 21/04/02,04:25:57,01,09,1, 11.8,1,1, 3.342, 10553.035, 248.705, 52660.034 21/04/02,04:25:57,02,09,1, 11.8,1,1, 3.342, 10553.063, 248.698, 52660.001 21/04/02,04:25:57,03,09,1, 11.8,1,1, 3.342, 10553.066, 248.712, 52659.998 21/04/02,04:25:57,04,09,1, 11.8,1,1, 3.342, 10553.065, 248.699, 52660.003 21/04/02,04:25:57,05,09,1, 11.8,1,1, 3.342, 10553.049, 248.690, 52660.033 21/04/02,04:25:57,06,09,1, 11.8,1,1, 3.342, 10553.014, 248.723, 52660.063 21/04/02,04:25:57,07,09,1, 11.8,1,1, 3.342, 10553.063, 248.685, 52660.151 21/04/02,04:25:57,08,09,1, 11.8,1,1, 3.342, 10553.077, 248.687, 52659.945 21/04/02,04:25:57,09,09,1, 11.8,1,1, 3.342, 10553.047, 248.716, 52659.994 21/04/02,04:25:57,10,09,1, 11.8,1,1, 3.342, 10553.066, 248.686, 52659.966 21/04/02,04:25:57,11,09,1, 11.8,1,1, 3.342, 10553.055, 248.716, 52660.117 21/04/02,04:25:57,12,09,1, 11.8,1,1, 3.342, 10553.040, 248.689, 52660.043 21/04/02,04:25:57,13,09,1, 11.8,1,1, 3.342, 10553.053, 248.688, 52660.032 21/04/02,04:25:57,14,09,1, 11.8,1,1, 3.342, 10553.062, 248.706, 52659.997 21/04/02,04:25:57,15,09,1, 11.8,1,1, 3.342, 10553.068, 248.695, 52659.981 21/04/02,04:25:57,16,09,1, 11.8,1,1, 3.342, 10553.072, 248.695, 52659.990 21/04/02,04:25:57,17,09,1, 11.8,1,1, 3.342, 10553.082, 248.672, 52659.982 21/04/02,04:25:57,18,09,1, 11.8,1,1, 3.342, 10553.055, 248.682, 52660.006 21/04/02,04:25:57,19,09,1, 11.8,1,1, 3.342, 10553.084, 248.669, 52660.004 21/04/02,04:25:58,00,09,1, 11.9,1,1, 3.344, 10553.079, 248.669, 52660.004 21/04/02,04:25:58,01,09,1, 11.9,1,1, 3.344, 10553.111, 248.674, 52659.990 21/04/02,04:25:58,02,09,1, 11.9,1,1, 3.344, 10553.100, 248.665, 52660.009 21/04/02,04:25:58,03,09,1, 11.9,1,1, 3.344, 10553.097, 248.676, 52660.037 21/04/02,04:25:58,04,09,1, 11.9,1,1, 3.344, 10553.087, 248.665, 52660.018 21/04/02,04:25:58,05,09,1, 11.9,1,1, 3.344, 10553.098, 248.686, 52660.037 21/04/02,04:25:58,06,09,1, 11.9,1,1, 3.344, 10553.118, 248.668, 52660.028 21/04/02,04:25:58,07,09,1, 11.9,1,1, 3.344, 10553.070, 248.663, 52660.060 21/04/02,04:25:58,08,09,1, 11.9,1,1, 3.344, 10553.090, 248.685, 52660.070 21/04/02,04:25:58,09,09,1, 11.9,1,1, 3.344, 10553.083, 248.659, 52660.137 21/04/02,04:25:58,10,09,1, 11.9,1,1, 3.344, 10553.085, 248.662, 52660.056 21/04/02,04:25:58,11,09,1, 11.9,1,1, 3.344, 10553.098, 248.670, 52660.073 21/04/02,04:25:58,12,09,1, 11.9,1,1, 3.344, 10553.073, 248.664, 52659.971 21/04/02,04:25:58,13,09,1, 11.9,1,1, 3.344, 10553.120, 248.647, 52659.874 21/04/02,04:25:58,14,09,1, 11.9,1,1, 3.344, 10553.069, 248.669, 52660.034 21/04/02,04:25:58,15,09,1, 11.9,1,1, 3.344, 10553.083, 248.671, 52660.041 21/04/02,04:25:58,16,09,1, 11.9,1,1, 3.344, 10553.090, 248.678, 52659.979 21/04/02,04:25:58,17,09,1, 11.9,1,1, 3.344, 10553.085, 248.671, 52660.040 21/04/02,04:25:58,18,09,1, 11.9,1,1, 3.344, 10553.108, 248.665, 52660.023 21/04/02,04:25:58,19,09,1, 11.9,1,1, 3.344, 10553.099, 248.638, 52659.990 21/04/02,04:25:59,00,09,1, 11.9,1,1, 3.345, 10553.095, 248.638, 52659.990 21/04/02,04:25:59,01,09,1, 11.9,1,1, 3.345, 10553.112, 248.652, 52660.021 21/04/02,04:25:59,02,09,1, 11.9,1,1, 3.345, 10553.126, 248.634, 52660.018 21/04/02,04:25:59,03,09,1, 11.9,1,1, 3.345, 10553.113, 248.648, 52660.004 21/04/02,04:25:59,04,09,1, 11.9,1,1, 3.345, 10553.121, 248.644, 52660.006 21/04/02,04:25:59,05,09,1, 11.9,1,1, 3.345, 10553.125, 248.632, 52659.960 21/04/02,04:25:59,06,09,1, 11.9,1,1, 3.345, 10553.115, 248.641, 52660.063 21/04/02,04:25:59,07,09,1, 11.9,1,1, 3.345, 10553.102, 248.680, 52660.000 21/04/02,04:25:59,08,09,1, 11.9,1,1, 3.345, 10553.127, 248.655, 52659.999 21/04/02,04:25:59,09,09,1, 11.9,1,1, 3.345, 10553.121, 248.674, 52659.960 21/04/02,04:25:59,10,09,1, 11.9,1,1, 3.345, 10553.129, 248.684, 52660.013 21/04/02,04:25:59,11,09,1, 11.9,1,1, 3.345, 10553.146, 248.625, 52659.976 21/04/02,04:25:59,12,09,1, 11.9,1,1, 3.345, 10553.125, 248.623, 52659.980 21/04/02,04:25:59,13,09,1, 11.9,1,1, 3.345, 10553.128, 248.644, 52660.011 21/04/02,04:25:59,14,09,1, 11.9,1,1, 3.345, 10553.132, 248.645, 52659.994 21/04/02,04:25:59,15,09,1, 11.9,1,1, 3.345, 10553.115, 248.636, 52659.979 21/04/02,04:25:59,16,09,1, 11.9,1,1, 3.345, 10553.128, 248.628, 52659.992 21/04/02,04:25:59,17,09,1, 11.9,1,1, 3.345, 10553.155, 248.652, 52660.008 21/04/02,04:25:59,18,09,1, 11.9,1,1, 3.345, 10553.110, 248.623, 52659.983 21/04/02,04:25:59,19,09,1, 11.9,1,1, 3.345, 10553.133, 248.623, 52659.993 21/04/02,04:26:00,00,09,1, 11.8,1,1, 3.342, 10553.129, 248.623, 52659.993 21/04/02,04:26:00,01,09,1, 11.8,1,1, 3.342, 10553.123, 248.600, 52659.964 21/04/02,04:26:00,02,09,1, 11.8,1,1, 3.342, 10553.145, 248.639, 52660.003 21/04/02,04:26:00,03,09,1, 11.8,1,1, 3.342, 10553.138, 248.616, 52660.042 21/04/02,04:26:00,04,09,1, 11.8,1,1, 3.342, 10553.128, 248.621, 52659.978 21/04/02,04:26:00,05,09,1, 11.8,1,1, 3.342, 10553.155, 248.610, 52659.998 21/04/02,04:26:00,06,09,1, 11.8,1,1, 3.342, 10553.153, 248.621, 52660.000 21/04/02,04:26:00,07,09,1, 11.8,1,1, 3.342, 10553.154, 248.612, 52659.999 21/04/02,04:26:00,08,09,1, 11.8,1,1, 3.342, 10553.170, 248.600, 52659.980 21/04/02,04:26:00,09,09,1, 11.8,1,1, 3.342, 10553.151, 248.616, 52660.002 21/04/02,04:26:00,10,09,1, 11.8,1,1, 3.342, 10553.137, 248.605, 52659.993 21/04/02,04:26:00,11,09,1, 11.8,1,1, 3.342, 10553.143, 248.602, 52659.993 21/04/02,04:26:00,12,09,1, 11.8,1,1, 3.342, 10553.150, 248.612, 52659.975 21/04/02,04:26:00,13,09,1, 11.8,1,1, 3.342, 10553.150, 248.609, 52659.994 21/04/02,04:26:00,14,09,1, 11.8,1,1, 3.342, 10553.138, 248.598, 52659.978 21/04/02,04:26:00,15,09,1, 11.8,1,1, 3.342, 10553.137, 248.605, 52659.971 21/04/02,04:26:00,16,09,1, 11.8,1,1, 3.342, 10553.148, 248.586, 52659.975 21/04/02,04:26:00,17,09,1, 11.8,1,1, 3.342, 10553.150, 248.563, 52659.961 21/04/02,04:26:00,18,09,1, 11.8,1,1, 3.342, 10553.139, 248.596, 52659.973 21/04/02,04:26:00,19,09,1, 11.8,1,1, 3.342, 10553.163, 248.570, 52659.972 21/04/02,04:26:01,00,09,1, 11.9,1,1, 3.344, 10553.162, 248.570, 52659.972 21/04/02,04:26:01,01,09,1, 11.9,1,1, 3.344, 10553.168, 248.611, 52659.974 21/04/02,04:26:01,02,09,1, 11.9,1,1, 3.344, 10553.144, 248.614, 52660.008 21/04/02,04:26:01,03,09,1, 11.9,1,1, 3.344, 10553.160, 248.607, 52659.980 21/04/02,04:26:01,04,09,1, 11.9,1,1, 3.344, 10553.170, 248.621, 52659.971 21/04/02,04:26:01,05,09,1, 11.9,1,1, 3.344, 10553.169, 248.596, 52660.017 21/04/02,04:26:01,06,09,1, 11.9,1,1, 3.344, 10553.176, 248.562, 52660.009 21/04/02,04:26:01,07,09,1, 11.9,1,1, 3.344, 10553.156, 248.598, 52659.981 21/04/02,04:26:01,08,09,1, 11.9,1,1, 3.344, 10553.187, 248.608, 52660.011 21/04/02,04:26:01,09,09,1, 11.9,1,1, 3.344, 10553.179, 248.574, 52659.960 21/04/02,04:26:01,10,09,1, 11.9,1,1, 3.344, 10553.201, 248.576, 52659.995 21/04/02,04:26:01,11,09,1, 11.9,1,1, 3.344, 10553.167, 248.599, 52660.105 21/04/02,04:26:01,12,09,1, 11.9,1,1, 3.344, 10553.221, 248.590, 52659.945 21/04/02,04:26:01,13,09,1, 11.9,1,1, 3.344, 10553.209, 248.583, 52659.965 21/04/02,04:26:01,14,09,1, 11.9,1,1, 3.344, 10553.217, 248.576, 52659.989 21/04/02,04:26:01,15,09,1, 11.9,1,1, 3.344, 10553.179, 248.561, 52659.978 21/04/02,04:26:01,16,09,1, 11.9,1,1, 3.344, 10553.196, 248.568, 52659.984 21/04/02,04:26:01,17,09,1, 11.9,1,1, 3.344, 10553.176, 248.595, 52659.987 21/04/02,04:26:01,18,09,1, 11.9,1,1, 3.344, 10553.169, 248.566, 52659.998 21/04/02,04:26:01,19,09,1, 11.9,1,1, 3.344, 10553.182, 248.575, 52659.933 21/04/02,04:26:02,00,09,1, 11.9,1,1, 3.346, 10553.179, 248.575, 52659.933 21/04/02,04:26:02,01,09,1, 11.9,1,1, 3.346, 10553.191, 248.549, 52659.997 21/04/02,04:26:02,02,09,1, 11.9,1,1, 3.346, 10553.205, 248.562, 52659.959 21/04/02,04:26:02,03,09,1, 11.9,1,1, 3.346, 10553.209, 248.557, 52659.968 21/04/02,04:26:02,04,09,1, 11.9,1,1, 3.346, 10553.200, 248.571, 52659.949 21/04/02,04:26:02,05,09,1, 11.9,1,1, 3.346, 10553.202, 248.551, 52659.930 21/04/02,04:26:02,06,09,1, 11.9,1,1, 3.346, 10553.216, 248.564, 52659.954 21/04/02,04:26:02,07,09,1, 11.9,1,1, 3.346, 10553.203, 248.575, 52659.961 21/04/02,04:26:02,08,09,1, 11.9,1,1, 3.346, 10553.216, 248.544, 52659.979 21/04/02,04:26:02,09,09,1, 11.9,1,1, 3.346, 10553.202, 248.555, 52659.953 21/04/02,04:26:02,10,09,1, 11.9,1,1, 3.346, 10553.211, 248.546, 52659.939 21/04/02,04:26:02,11,09,1, 11.9,1,1, 3.346, 10553.204, 248.529, 52659.948 21/04/02,04:26:02,12,09,1, 11.9,1,1, 3.346, 10553.215, 248.550, 52659.912 21/04/02,04:26:02,13,09,1, 11.9,1,1, 3.346, 10553.194, 248.564, 52659.947 21/04/02,04:26:02,14,09,1, 11.9,1,1, 3.346, 10553.194, 248.525, 52659.928 21/04/02,04:26:02,15,09,1, 11.9,1,1, 3.346, 10553.188, 248.535, 52659.953 21/04/02,04:26:02,16,09,1, 11.9,1,1, 3.346, 10553.170, 248.567, 52659.963 21/04/02,04:26:02,17,09,1, 11.9,1,1, 3.346, 10553.226, 248.574, 52659.962 21/04/02,04:26:02,18,09,1, 11.9,1,1, 3.346, 10553.216, 248.539, 52659.980 21/04/02,04:26:02,19,09,1, 11.9,1,1, 3.346, 10553.207, 248.557, 52659.952 21/04/02,04:26:03,00,09,1, 11.8,1,1, 3.345, 10553.204, 248.557, 52659.952 21/04/02,04:26:03,01,09,1, 11.8,1,1, 3.345, 10553.185, 248.520, 52659.975 21/04/02,04:26:03,02,09,1, 11.8,1,1, 3.345, 10553.229, 248.538, 52659.941 21/04/02,04:26:03,03,09,1, 11.8,1,1, 3.345, 10553.227, 248.535, 52659.949 21/04/02,04:26:03,04,09,1, 11.8,1,1, 3.345, 10553.214, 248.514, 52659.931 21/04/02,04:26:03,05,09,1, 11.8,1,1, 3.345, 10553.225, 248.525, 52659.980 21/04/02,04:26:03,06,09,1, 11.8,1,1, 3.345, 10553.229, 248.537, 52660.007 21/04/02,04:26:03,07,09,1, 11.8,1,1, 3.345, 10553.232, 248.526, 52659.958 21/04/02,04:26:03,08,09,1, 11.8,1,1, 3.345, 10553.237, 248.526, 52659.943 21/04/02,04:26:03,09,09,1, 11.8,1,1, 3.345, 10553.231, 248.534, 52659.992 21/04/02,04:26:03,10,09,1, 11.8,1,1, 3.345, 10553.232, 248.535, 52659.955 21/04/02,04:26:03,11,09,1, 11.8,1,1, 3.345, 10553.238, 248.509, 52659.945 21/04/02,04:26:03,12,09,1, 11.8,1,1, 3.345, 10553.248, 248.521, 52659.955 21/04/02,04:26:03,13,09,1, 11.8,1,1, 3.345, 10553.241, 248.512, 52659.966 21/04/02,04:26:03,14,09,1, 11.8,1,1, 3.345, 10553.217, 248.502, 52659.907 21/04/02,04:26:03,15,09,1, 11.8,1,1, 3.345, 10553.231, 248.511, 52659.963 21/04/02,04:26:03,16,09,1, 11.8,1,1, 3.345, 10553.220, 248.513, 52659.930 21/04/02,04:26:03,17,09,1, 11.8,1,1, 3.345, 10553.233, 248.499, 52659.979 21/04/02,04:26:03,18,09,1, 11.8,1,1, 3.345, 10553.220, 248.511, 52659.971 21/04/02,04:26:03,19,09,1, 11.8,1,1, 3.345, 10553.251, 248.501, 52659.941 21/04/02,04:26:04,00,09,1, 11.9,1,1, 3.345, 10553.246, 248.501, 52659.941 21/04/02,04:26:04,01,09,1, 11.9,1,1, 3.345, 10553.231, 248.502, 52659.940 21/04/02,04:26:04,02,09,1, 11.9,1,1, 3.345, 10553.223, 248.498, 52659.933 21/04/02,04:26:04,03,09,1, 11.9,1,1, 3.345, 10553.219, 248.466, 52659.954 21/04/02,04:26:04,04,09,1, 11.9,1,1, 3.345, 10553.248, 248.485, 52659.970 21/04/02,04:26:04,05,09,1, 11.9,1,1, 3.345, 10553.240, 248.490, 52659.973 21/04/02,04:26:04,06,09,1, 11.9,1,1, 3.345, 10553.249, 248.496, 52659.955 21/04/02,04:26:04,07,09,1, 11.9,1,1, 3.345, 10553.223, 248.500, 52659.789 21/04/02,04:26:04,08,09,1, 11.9,1,1, 3.345, 10553.219, 248.497, 52660.005 21/04/02,04:26:04,09,09,1, 11.9,1,1, 3.345, 10553.255, 248.471, 52660.008 21/04/02,04:26:04,10,09,1, 11.9,1,1, 3.345, 10553.231, 248.497, 52659.943 21/04/02,04:26:04,11,09,1, 11.9,1,1, 3.345, 10553.247, 248.510, 52659.955 21/04/02,04:26:04,12,09,1, 11.9,1,1, 3.345, 10553.241, 248.487, 52659.951 21/04/02,04:26:04,13,09,1, 11.9,1,1, 3.345, 10553.236, 248.478, 52659.913 21/04/02,04:26:04,14,09,1, 11.9,1,1, 3.345, 10553.241, 248.508, 52659.933 21/04/02,04:26:04,15,09,1, 11.9,1,1, 3.345, 10553.214, 248.492, 52659.940 21/04/02,04:26:04,16,09,1, 11.9,1,1, 3.345, 10553.226, 248.481, 52659.933 21/04/02,04:26:04,17,09,1, 11.9,1,1, 3.345, 10553.242, 248.509, 52659.950 21/04/02,04:26:04,18,09,1, 11.9,1,1, 3.345, 10553.254, 248.486, 52659.966 21/04/02,04:26:04,19,09,1, 11.9,1,1, 3.345, 10553.224, 248.501, 52660.024 21/04/02,04:26:05,00,09,1, 11.9,1,1, 3.346, 10553.221, 248.501, 52660.024 21/04/02,04:26:05,01,09,1, 11.9,1,1, 3.346, 10553.267, 248.486, 52659.939 21/04/02,04:26:05,02,09,1, 11.9,1,1, 3.346, 10553.256, 248.486, 52659.920 21/04/02,04:26:05,03,09,1, 11.9,1,1, 3.346, 10553.261, 248.486, 52659.952 21/04/02,04:26:05,04,09,1, 11.9,1,1, 3.346, 10553.267, 248.479, 52659.938 21/04/02,04:26:05,05,09,1, 11.9,1,1, 3.346, 10553.249, 248.462, 52659.915 21/04/02,04:26:05,06,09,1, 11.9,1,1, 3.346, 10553.230, 248.497, 52659.941 21/04/02,04:26:05,07,09,1, 11.9,1,1, 3.346, 10553.258, 248.470, 52659.909 21/04/02,04:26:05,08,09,1, 11.9,1,1, 3.346, 10553.270, 248.458, 52659.921 21/04/02,04:26:05,09,09,1, 11.9,1,1, 3.346, 10553.243, 248.476, 52659.907 21/04/02,04:26:05,10,09,1, 11.9,1,1, 3.346, 10553.245, 248.453, 52659.932 21/04/02,04:26:05,11,09,1, 11.9,1,1, 3.346, 10553.254, 248.465, 52659.899 21/04/02,04:26:05,12,09,1, 11.9,1,1, 3.346, 10553.250, 248.469, 52659.916 21/04/02,04:26:05,13,09,1, 11.9,1,1, 3.346, 10553.242, 248.478, 52659.923 21/04/02,04:26:05,14,09,1, 11.9,1,1, 3.346, 10553.268, 248.481, 52659.968 21/04/02,04:26:05,15,09,1, 11.9,1,1, 3.346, 10553.251, 248.439, 52659.952 21/04/02,04:26:05,16,09,1, 11.9,1,1, 3.346, 10553.248, 248.475, 52659.950 21/04/02,04:26:05,17,09,1, 11.9,1,1, 3.346, 10553.271, 248.449, 52659.926 21/04/02,04:26:05,18,09,1, 11.9,1,1, 3.346, 10553.232, 248.436, 52659.953 21/04/02,04:26:05,19,09,1, 11.9,1,1, 3.346, 10553.254, 248.439, 52659.937 21/04/02,04:26:06,00,09,1, 11.8,1,1, 3.340, 10553.254, 248.439, 52659.937 21/04/02,04:26:06,01,09,1, 11.8,1,1, 3.340, 10553.250, 248.431, 52659.929 21/04/02,04:26:06,02,09,1, 11.8,1,1, 3.340, 10553.242, 248.442, 52659.908 21/04/02,04:26:06,03,09,1, 11.8,1,1, 3.340, 10553.242, 248.446, 52659.960 21/04/02,04:26:06,04,09,1, 11.8,1,1, 3.340, 10553.245, 248.437, 52659.917 21/04/02,04:26:06,05,09,1, 11.8,1,1, 3.340, 10553.254, 248.452, 52659.932 21/04/02,04:26:06,06,09,1, 11.8,1,1, 3.340, 10553.264, 248.447, 52659.928 21/04/02,04:26:06,07,09,1, 11.8,1,1, 3.340, 10553.253, 248.439, 52659.941 21/04/02,04:26:06,08,09,1, 11.8,1,1, 3.340, 10553.298, 248.436, 52659.976 21/04/02,04:26:06,09,09,1, 11.8,1,1, 3.340, 10553.260, 248.435, 52659.953 21/04/02,04:26:06,10,09,1, 11.8,1,1, 3.340, 10553.275, 248.402, 52659.943 21/04/02,04:26:06,11,09,1, 11.8,1,1, 3.340, 10553.279, 248.427, 52659.940 21/04/02,04:26:06,12,09,1, 11.8,1,1, 3.340, 10553.282, 248.424, 52659.925 21/04/02,04:26:06,13,09,1, 11.8,1,1, 3.340, 10553.252, 248.446, 52660.006 21/04/02,04:26:06,14,09,1, 11.8,1,1, 3.340, 10553.306, 248.426, 52659.844 21/04/02,04:26:06,15,09,1, 11.8,1,1, 3.340, 10553.301, 248.433, 52659.878 21/04/02,04:26:06,16,09,1, 11.8,1,1, 3.340, 10553.272, 248.419, 52659.914 21/04/02,04:26:06,17,09,1, 11.8,1,1, 3.340, 10553.254, 248.425, 52659.912 21/04/02,04:26:06,18,09,1, 11.8,1,1, 3.340, 10553.265, 248.432, 52659.924 21/04/02,04:26:06,19,09,1, 11.8,1,1, 3.340, 10553.271, 248.430, 52659.900 21/04/02,04:26:07,00,09,1, 11.9,1,1, 3.343, 10553.271, 248.430, 52659.900 21/04/02,04:26:07,01,09,1, 11.9,1,1, 3.343, 10553.262, 248.416, 52659.952 21/04/02,04:26:07,02,09,1, 11.9,1,1, 3.343, 10553.274, 248.409, 52659.964 21/04/02,04:26:07,03,09,1, 11.9,1,1, 3.343, 10553.270, 248.427, 52659.943 21/04/02,04:26:07,04,09,1, 11.9,1,1, 3.343, 10553.272, 248.426, 52659.925 21/04/02,04:26:07,05,09,1, 11.9,1,1, 3.343, 10553.314, 248.404, 52659.710 21/04/02,04:26:07,06,09,1, 11.9,1,1, 3.343, 10553.315, 248.393, 52659.881 21/04/02,04:26:07,07,09,1, 11.9,1,1, 3.343, 10553.281, 248.407, 52659.888 21/04/02,04:26:07,08,09,1, 11.9,1,1, 3.343, 10553.278, 248.419, 52659.898 21/04/02,04:26:07,09,09,1, 11.9,1,1, 3.343, 10553.295, 248.401, 52659.905 21/04/02,04:26:07,10,09,1, 11.9,1,1, 3.343, 10553.268, 248.389, 52659.922 21/04/02,04:26:07,11,09,1, 11.9,1,1, 3.343, 10553.287, 248.401, 52659.948 21/04/02,04:26:07,12,09,1, 11.9,1,1, 3.343, 10553.269, 248.383, 52659.922 21/04/02,04:26:07,13,09,1, 11.9,1,1, 3.343, 10553.288, 248.395, 52659.925 21/04/02,04:26:07,14,09,1, 11.9,1,1, 3.343, 10553.269, 248.398, 52659.915 21/04/02,04:26:07,15,09,1, 11.9,1,1, 3.343, 10553.271, 248.365, 52659.954 21/04/02,04:26:07,16,09,1, 11.9,1,1, 3.343, 10553.287, 248.388, 52659.917 21/04/02,04:26:07,17,09,1, 11.9,1,1, 3.343, 10553.296, 248.414, 52659.913 21/04/02,04:26:07,18,09,1, 11.9,1,1, 3.343, 10553.287, 248.390, 52659.921 21/04/02,04:26:07,19,09,1, 11.9,1,1, 3.343, 10553.277, 248.414, 52659.914 21/04/02,04:26:08,00,09,1, 11.9,1,1, 3.344, 10553.271, 248.414, 52659.914 21/04/02,04:26:08,01,09,1, 11.9,1,1, 3.344, 10553.270, 248.420, 52659.917 21/04/02,04:26:08,02,09,1, 11.9,1,1, 3.344, 10553.255, 248.373, 52659.908 21/04/02,04:26:08,03,09,1, 11.9,1,1, 3.344, 10553.278, 248.379, 52659.940 21/04/02,04:26:08,04,09,1, 11.9,1,1, 3.344, 10553.273, 248.395, 52659.942 21/04/02,04:26:08,05,09,1, 11.9,1,1, 3.344, 10553.274, 248.390, 52659.916 21/04/02,04:26:08,06,09,1, 11.9,1,1, 3.344, 10553.289, 248.415, 52659.957 21/04/02,04:26:08,07,09,1, 11.9,1,1, 3.344, 10553.286, 248.387, 52659.933 21/04/02,04:26:08,08,09,1, 11.9,1,1, 3.344, 10553.321, 248.375, 52659.941 21/04/02,04:26:08,09,09,1, 11.9,1,1, 3.344, 10553.272, 248.399, 52659.920 21/04/02,04:26:08,10,09,1, 11.9,1,1, 3.344, 10553.272, 248.398, 52659.902 21/04/02,04:26:08,11,09,1, 11.9,1,1, 3.344, 10553.279, 248.370, 52659.915 21/04/02,04:26:08,12,09,1, 11.9,1,1, 3.344, 10553.287, 248.401, 52659.930 21/04/02,04:26:08,13,09,1, 11.9,1,1, 3.344, 10553.293, 248.390, 52659.893 21/04/02,04:26:08,14,09,1, 11.9,1,1, 3.344, 10553.293, 248.383, 52659.790 21/04/02,04:26:08,15,09,1, 11.9,1,1, 3.344, 10553.276, 248.394, 52659.947 21/04/02,04:26:08,16,09,1, 11.9,1,1, 3.344, 10553.322, 248.380, 52659.945 21/04/02,04:26:08,17,09,1, 11.9,1,1, 3.344, 10553.306, 248.364, 52659.952 21/04/02,04:26:08,18,09,1, 11.9,1,1, 3.344, 10553.295, 248.365, 52659.937 21/04/02,04:26:08,19,09,1, 11.9,1,1, 3.344, 10553.309, 248.373, 52659.921 21/04/02,04:26:09,00,09,1, 11.9,1,1, 3.342, 10553.304, 248.373, 52659.921 21/04/02,04:26:09,01,09,1, 11.9,1,1, 3.342, 10553.298, 248.359, 52659.957 21/04/02,04:26:09,02,09,1, 11.9,1,1, 3.342, 10553.355, 248.368, 52659.816 21/04/02,04:26:09,03,09,1, 11.9,1,1, 3.342, 10553.295, 248.358, 52659.899 21/04/02,04:26:09,04,09,1, 11.9,1,1, 3.342, 10553.293, 248.388, 52659.886 21/04/02,04:26:09,05,09,1, 11.9,1,1, 3.342, 10553.295, 248.398, 52659.902 21/04/02,04:26:09,06,09,1, 11.9,1,1, 3.342, 10553.317, 248.391, 52659.970 21/04/02,04:26:09,07,09,1, 11.9,1,1, 3.342, 10553.301, 248.366, 52659.907 21/04/02,04:26:09,08,09,1, 11.9,1,1, 3.342, 10553.318, 248.406, 52659.915 21/04/02,04:26:09,09,09,1, 11.9,1,1, 3.342, 10553.299, 248.384, 52659.946 21/04/02,04:26:09,10,09,1, 11.9,1,1, 3.342, 10553.308, 248.349, 52659.915 21/04/02,04:26:09,11,09,1, 11.9,1,1, 3.342, 10553.317, 248.370, 52659.942 21/04/02,04:26:09,12,09,1, 11.9,1,1, 3.342, 10553.298, 248.387, 52659.951 21/04/02,04:26:09,13,09,1, 11.9,1,1, 3.342, 10553.302, 248.355, 52659.931 21/04/02,04:26:09,14,09,1, 11.9,1,1, 3.342, 10553.299, 248.396, 52659.947 21/04/02,04:26:09,15,09,1, 11.9,1,1, 3.342, 10553.308, 248.388, 52659.922 21/04/02,04:26:09,16,09,1, 11.9,1,1, 3.342, 10553.313, 248.369, 52659.884 21/04/02,04:26:09,17,09,1, 11.9,1,1, 3.342, 10553.292, 248.356, 52659.929 21/04/02,04:26:09,18,09,1, 11.9,1,1, 3.342, 10553.281, 248.383, 52659.947 21/04/02,04:26:09,19,09,1, 11.9,1,1, 3.342, 10553.298, 248.344, 52659.915 21/04/02,04:26:10,00,09,1, 11.9,1,1, 3.345, 10553.296, 248.344, 52659.915 21/04/02,04:26:10,01,09,1, 11.9,1,1, 3.345, 10553.313, 248.363, 52659.881 21/04/02,04:26:10,02,09,1, 11.9,1,1, 3.345, 10553.303, 248.335, 52659.898 21/04/02,04:26:10,03,09,1, 11.9,1,1, 3.345, 10553.294, 248.332, 52659.921 21/04/02,04:26:10,04,09,1, 11.9,1,1, 3.345, 10553.294, 248.363, 52659.954 21/04/02,04:26:10,05,09,1, 11.9,1,1, 3.345, 10553.304, 248.343, 52659.932 21/04/02,04:26:10,06,09,1, 11.9,1,1, 3.345, 10553.315, 248.335, 52659.908 21/04/02,04:26:10,07,09,1, 11.9,1,1, 3.345, 10553.289, 248.355, 52659.895 21/04/02,04:26:10,08,09,1, 11.9,1,1, 3.345, 10553.288, 248.326, 52659.900 21/04/02,04:26:10,09,09,1, 11.9,1,1, 3.345, 10553.292, 248.337, 52659.891 21/04/02,04:26:10,10,09,1, 11.9,1,1, 3.345, 10553.315, 248.352, 52659.875 21/04/02,04:26:10,11,09,1, 11.9,1,1, 3.345, 10553.300, 248.349, 52659.867 21/04/02,04:26:10,12,09,1, 11.9,1,1, 3.345, 10553.298, 248.340, 52659.898 21/04/02,04:26:10,13,09,1, 11.9,1,1, 3.345, 10553.285, 248.343, 52659.923 21/04/02,04:26:10,14,09,1, 11.9,1,1, 3.345, 10553.324, 248.345, 52659.913 21/04/02,04:26:10,15,09,1, 11.9,1,1, 3.345, 10553.307, 248.346, 52659.885 21/04/02,04:26:10,16,09,1, 11.9,1,1, 3.345, 10553.288, 248.332, 52659.897 21/04/02,04:26:10,17,09,1, 11.9,1,1, 3.345, 10553.322, 248.348, 52659.950 21/04/02,04:26:10,18,09,1, 11.9,1,1, 3.345, 10553.339, 248.336, 52659.929 21/04/02,04:26:10,19,09,1, 11.9,1,1, 3.345, 10553.290, 248.339, 52659.904 21/04/02,04:26:11,00,09,1, 11.9,1,1, 3.344, 10553.287, 248.339, 52659.904 21/04/02,04:26:11,01,09,1, 11.9,1,1, 3.344, 10553.302, 248.339, 52659.923 21/04/02,04:26:11,02,09,1, 11.9,1,1, 3.344, 10553.303, 248.340, 52659.935 21/04/02,04:26:11,03,09,1, 11.9,1,1, 3.344, 10553.331, 248.345, 52659.923 21/04/02,04:26:11,04,09,1, 11.9,1,1, 3.344, 10553.302, 248.329, 52659.920 21/04/02,04:26:11,05,09,1, 11.9,1,1, 3.344, 10553.309, 248.332, 52659.873 21/04/02,04:26:11,06,09,1, 11.9,1,1, 3.344, 10553.289, 248.350, 52659.961 21/04/02,04:26:11,07,09,1, 11.9,1,1, 3.344, 10553.303, 248.351, 52659.944 21/04/02,04:26:11,08,09,1, 11.9,1,1, 3.344, 10553.298, 248.308, 52659.924 21/04/02,04:26:11,09,09,1, 11.9,1,1, 3.344, 10553.330, 248.337, 52659.754 21/04/02,04:26:11,10,09,1, 11.9,1,1, 3.344, 10553.276, 248.350, 52659.955 21/04/02,04:26:11,11,09,1, 11.9,1,1, 3.344, 10553.321, 248.322, 52659.793 21/04/02,04:26:11,12,09,1, 11.9,1,1, 3.344, 10553.285, 248.329, 52659.963 21/04/02,04:26:11,13,09,1, 11.9,1,1, 3.344, 10553.286, 248.362, 52659.963 21/04/02,04:26:11,14,09,1, 11.9,1,1, 3.344, 10553.307, 248.336, 52659.910 21/04/02,04:26:11,15,09,1, 11.9,1,1, 3.344, 10553.298, 248.341, 52659.937 21/04/02,04:26:11,16,09,1, 11.9,1,1, 3.344, 10553.330, 248.337, 52659.916 21/04/02,04:26:11,17,09,1, 11.9,1,1, 3.344, 10553.297, 248.304, 52659.914 21/04/02,04:26:11,18,09,1, 11.9,1,1, 3.344, 10553.297, 248.326, 52659.934 21/04/02,04:26:11,19,09,1, 11.9,1,1, 3.344, 10553.297, 248.338, 52659.952 21/04/02,04:26:12,00,09,1, 11.9,1,1, 3.342, 10553.296, 248.338, 52659.952 21/04/02,04:26:12,01,09,1, 11.9,1,1, 3.342, 10553.281, 248.314, 52659.922 21/04/02,04:26:12,02,09,1, 11.9,1,1, 3.342, 10553.301, 248.338, 52659.918 21/04/02,04:26:12,03,09,1, 11.9,1,1, 3.342, 10553.303, 248.312, 52659.913 21/04/02,04:26:12,04,09,1, 11.9,1,1, 3.342, 10553.300, 248.298, 52659.916 21/04/02,04:26:12,05,09,1, 11.9,1,1, 3.342, 10553.331, 248.313, 52659.907 21/04/02,04:26:12,06,09,1, 11.9,1,1, 3.342, 10553.313, 248.304, 52659.930 21/04/02,04:26:12,07,09,1, 11.9,1,1, 3.342, 10553.279, 248.312, 52659.918 21/04/02,04:26:12,08,09,1, 11.9,1,1, 3.342, 10553.303, 248.320, 52659.947 21/04/02,04:26:12,09,09,1, 11.9,1,1, 3.342, 10553.307, 248.321, 52659.958 21/04/02,04:26:12,10,09,1, 11.9,1,1, 3.342, 10553.286, 248.318, 52659.912 21/04/02,04:26:12,11,09,1, 11.9,1,1, 3.342, 10553.318, 248.332, 52659.934 21/04/02,04:26:12,12,09,1, 11.9,1,1, 3.342, 10553.319, 248.324, 52659.938 21/04/02,04:26:12,13,09,1, 11.9,1,1, 3.342, 10553.287, 248.305, 52659.920 21/04/02,04:26:12,14,09,1, 11.9,1,1, 3.342, 10553.283, 248.318, 52659.920 21/04/02,04:26:12,15,09,1, 11.9,1,1, 3.342, 10553.312, 248.308, 52659.948 21/04/02,04:26:12,16,09,1, 11.9,1,1, 3.342, 10553.289, 248.295, 52659.894 21/04/02,04:26:12,17,09,1, 11.9,1,1, 3.342, 10553.322, 248.308, 52659.924 21/04/02,04:26:12,18,09,1, 11.9,1,1, 3.342, 10553.306, 248.286, 52659.878 21/04/02,04:26:12,19,09,1, 11.9,1,1, 3.342, 10553.314, 248.307, 52659.938 21/04/02,04:26:13,00,09,1, 11.9,1,1, 3.343, 10553.312, 248.307, 52659.938 21/04/02,04:26:13,01,09,1, 11.9,1,1, 3.343, 10553.303, 248.327, 52659.939 21/04/02,04:26:13,02,09,1, 11.9,1,1, 3.343, 10553.295, 248.285, 52659.926 21/04/02,04:26:13,03,09,1, 11.9,1,1, 3.343, 10553.320, 248.317, 52659.924 21/04/02,04:26:13,04,09,1, 11.9,1,1, 3.343, 10553.298, 248.324, 52659.919 21/04/02,04:26:13,05,09,1, 11.9,1,1, 3.343, 10553.290, 248.307, 52659.943 21/04/02,04:26:13,06,09,1, 11.9,1,1, 3.343, 10553.279, 248.284, 52659.969 21/04/02,04:26:13,07,09,1, 11.9,1,1, 3.343, 10553.293, 248.297, 52659.934 21/04/02,04:26:13,08,09,1, 11.9,1,1, 3.343, 10553.316, 248.306, 52659.953 21/04/02,04:26:13,09,09,1, 11.9,1,1, 3.343, 10553.291, 248.285, 52659.911 21/04/02,04:26:13,10,09,1, 11.9,1,1, 3.343, 10553.283, 248.293, 52659.939 21/04/02,04:26:13,11,09,1, 11.9,1,1, 3.343, 10553.288, 248.307, 52659.918 21/04/02,04:26:13,12,09,1, 11.9,1,1, 3.343, 10553.307, 248.260, 52659.904 21/04/02,04:26:13,13,09,1, 11.9,1,1, 3.343, 10553.293, 248.322, 52659.900 21/04/02,04:26:13,14,09,1, 11.9,1,1, 3.343, 10553.297, 248.309, 52659.926 21/04/02,04:26:13,15,09,1, 11.9,1,1, 3.343, 10553.279, 248.297, 52659.934 21/04/02,04:26:13,16,09,1, 11.9,1,1, 3.343, 10553.295, 248.314, 52659.908 21/04/02,04:26:13,17,09,1, 11.9,1,1, 3.343, 10553.283, 248.317, 52659.926 21/04/02,04:26:13,18,09,1, 11.9,1,1, 3.343, 10553.305, 248.284, 52659.904 21/04/02,04:26:13,19,09,1, 11.9,1,1, 3.343, 10553.287, 248.312, 52659.896 21/04/02,04:26:14,00,08,1, 11.8,1,1, 3.343, 10553.279, 248.312, 52659.896 21/04/02,04:26:14,01,08,1, 11.8,1,1, 3.343, 10553.303, 248.296, 52659.886 21/04/02,04:26:14,02,08,1, 11.8,1,1, 3.343, 10553.290, 248.292, 52659.894 21/04/02,04:26:14,03,08,1, 11.8,1,1, 3.343, 10553.292, 248.311, 52659.891 21/04/02,04:26:14,04,08,1, 11.8,1,1, 3.343, 10553.282, 248.306, 52659.873 21/04/02,04:26:14,05,08,1, 11.8,1,1, 3.343, 10553.278, 248.294, 52659.887 21/04/02,04:26:14,06,08,1, 11.8,1,1, 3.343, 10553.279, 248.297, 52659.899 21/04/02,04:26:14,07,08,1, 11.8,1,1, 3.343, 10553.262, 248.297, 52659.883 21/04/02,04:26:14,08,08,1, 11.8,1,1, 3.343, 10553.293, 248.295, 52659.895 21/04/02,04:26:14,09,08,1, 11.8,1,1, 3.343, 10553.296, 248.294, 52659.881 21/04/02,04:26:14,10,08,1, 11.8,1,1, 3.343, 10553.274, 248.308, 52659.889 21/04/02,04:26:14,11,08,1, 11.8,1,1, 3.343, 10553.277, 248.291, 52659.944 21/04/02,04:26:14,12,08,1, 11.8,1,1, 3.343, 10553.305, 248.296, 52659.917 21/04/02,04:26:14,13,08,1, 11.8,1,1, 3.343, 10553.270, 248.318, 52659.933 21/04/02,04:26:14,14,08,1, 11.8,1,1, 3.343, 10553.275, 248.284, 52659.738 21/04/02,04:26:14,15,08,1, 11.8,1,1, 3.343, 10553.275, 248.275, 52659.900 21/04/02,04:26:14,16,08,1, 11.8,1,1, 3.343, 10553.278, 248.314, 52659.913 21/04/02,04:26:14,17,08,1, 11.8,1,1, 3.343, 10553.281, 248.289, 52659.934 21/04/02,04:26:14,18,08,1, 11.8,1,1, 3.343, 10553.265, 248.308, 52659.919 21/04/02,04:26:14,19,08,1, 11.8,1,1, 3.343, 10553.287, 248.286, 52659.939 21/04/02,04:26:15,00,09,1, 11.8,1,1, 3.342, 10553.279, 248.286, 52659.939 21/04/02,04:26:15,01,09,1, 11.8,1,1, 3.342, 10553.284, 248.277, 52659.910 21/04/02,04:26:15,02,09,1, 11.8,1,1, 3.342, 10553.287, 248.294, 52659.926 21/04/02,04:26:15,03,09,1, 11.8,1,1, 3.342, 10553.278, 248.288, 52659.897 21/04/02,04:26:15,04,09,1, 11.8,1,1, 3.342, 10553.272, 248.277, 52659.934 21/04/02,04:26:15,05,09,1, 11.8,1,1, 3.342, 10553.257, 248.263, 52659.901 21/04/02,04:26:15,06,09,1, 11.8,1,1, 3.342, 10553.280, 248.291, 52659.888 21/04/02,04:26:15,07,09,1, 11.8,1,1, 3.342, 10553.258, 248.267, 52659.883 21/04/02,04:26:15,08,09,1, 11.8,1,1, 3.342, 10553.264, 248.300, 52659.916 21/04/02,04:26:15,09,09,1, 11.8,1,1, 3.342, 10553.258, 248.281, 52659.940 21/04/02,04:26:15,10,09,1, 11.8,1,1, 3.342, 10553.271, 248.274, 52659.929 21/04/02,04:26:15,11,09,1, 11.8,1,1, 3.342, 10553.273, 248.274, 52659.929 21/04/02,04:26:15,12,09,1, 11.8,1,1, 3.342, 10553.270, 248.278, 52659.919 21/04/02,04:26:15,13,09,1, 11.8,1,1, 3.342, 10553.277, 248.265, 52659.926 21/04/02,04:26:15,14,09,1, 11.8,1,1, 3.342, 10553.270, 248.227, 52659.651 21/04/02,04:26:15,15,09,1, 11.8,1,1, 3.342, 10553.241, 248.259, 52659.933 21/04/02,04:26:15,16,09,1, 11.8,1,1, 3.342, 10553.275, 248.266, 52659.923 21/04/02,04:26:15,17,09,1, 11.8,1,1, 3.342, 10553.253, 248.264, 52659.901 21/04/02,04:26:15,18,09,1, 11.8,1,1, 3.342, 10553.267, 248.282, 52659.915 21/04/02,04:26:15,19,09,1, 11.8,1,1, 3.342, 10553.275, 248.281, 52659.881 21/04/02,04:26:16,00,09,1, 11.9,1,1, 3.344, 10553.271, 248.281, 52659.881 21/04/02,04:26:16,01,09,1, 11.9,1,1, 3.344, 10553.262, 248.278, 52659.931 21/04/02,04:26:16,02,09,1, 11.9,1,1, 3.344, 10553.278, 248.260, 52659.908 21/04/02,04:26:16,03,09,1, 11.9,1,1, 3.344, 10553.274, 248.274, 52659.870 21/04/02,04:26:16,04,09,1, 11.9,1,1, 3.344, 10553.269, 248.283, 52659.866 21/04/02,04:26:16,05,09,1, 11.9,1,1, 3.344, 10553.267, 248.274, 52659.904 21/04/02,04:26:16,06,09,1, 11.9,1,1, 3.344, 10553.265, 248.275, 52659.864 21/04/02,04:26:16,07,09,1, 11.9,1,1, 3.344, 10553.278, 248.278, 52659.867 21/04/02,04:26:16,08,09,1, 11.9,1,1, 3.344, 10553.263, 248.268, 52659.882 21/04/02,04:26:16,09,09,1, 11.9,1,1, 3.344, 10553.255, 248.248, 52659.879 21/04/02,04:26:16,10,09,1, 11.9,1,1, 3.344, 10553.262, 248.271, 52659.882 21/04/02,04:26:16,11,09,1, 11.9,1,1, 3.344, 10553.271, 248.247, 52659.895 21/04/02,04:26:16,12,09,1, 11.9,1,1, 3.344, 10553.273, 248.257, 52659.861 21/04/02,04:26:16,13,09,1, 11.9,1,1, 3.344, 10553.238, 248.255, 52659.875 21/04/02,04:26:16,14,09,1, 11.9,1,1, 3.344, 10553.260, 248.272, 52659.890 21/04/02,04:26:16,15,09,1, 11.9,1,1, 3.344, 10553.238, 248.252, 52659.864 21/04/02,04:26:16,16,09,1, 11.9,1,1, 3.344, 10553.250, 248.243, 52659.883 21/04/02,04:26:16,17,09,1, 11.9,1,1, 3.344, 10553.280, 248.260, 52659.895 21/04/02,04:26:16,18,09,1, 11.9,1,1, 3.344, 10553.271, 248.242, 52659.876 21/04/02,04:26:16,19,09,1, 11.9,1,1, 3.344, 10553.260, 248.263, 52659.836 21/04/02,04:26:17,00,09,1, 11.9,1,1, 3.347, 10553.254, 248.263, 52659.836 21/04/02,04:26:17,01,09,1, 11.9,1,1, 3.347, 10553.289, 248.270, 52659.840 21/04/02,04:26:17,02,09,1, 11.9,1,1, 3.347, 10553.258, 248.254, 52659.875 21/04/02,04:26:17,03,09,1, 11.9,1,1, 3.347, 10553.274, 248.251, 52659.883 21/04/02,04:26:17,04,09,1, 11.9,1,1, 3.347, 10553.251, 248.236, 52659.875 21/04/02,04:26:17,05,09,1, 11.9,1,1, 3.347, 10553.267, 248.239, 52659.834 21/04/02,04:26:17,06,09,1, 11.9,1,1, 3.347, 10553.266, 248.246, 52659.888 21/04/02,04:26:17,07,09,1, 11.9,1,1, 3.347, 10553.264, 248.252, 52659.872 21/04/02,04:26:17,08,09,1, 11.9,1,1, 3.347, 10553.274, 248.255, 52659.842 21/04/02,04:26:17,09,09,1, 11.9,1,1, 3.347, 10553.270, 248.244, 52659.875 21/04/02,04:26:17,10,09,1, 11.9,1,1, 3.347, 10553.248, 248.257, 52659.865 21/04/02,04:26:17,11,09,1, 11.9,1,1, 3.347, 10553.262, 248.253, 52659.835 21/04/02,04:26:17,12,09,1, 11.9,1,1, 3.347, 10553.272, 248.234, 52659.993 21/04/02,04:26:17,13,09,1, 11.9,1,1, 3.347, 10553.274, 248.234, 52659.824 21/04/02,04:26:17,14,09,1, 11.9,1,1, 3.347, 10553.229, 248.219, 52659.961 21/04/02,04:26:17,15,09,1, 11.9,1,1, 3.347, 10553.265, 248.242, 52659.829 21/04/02,04:26:17,16,09,1, 11.9,1,1, 3.347, 10553.270, 248.235, 52659.863 21/04/02,04:26:17,17,09,1, 11.9,1,1, 3.347, 10553.254, 248.214, 52659.863 21/04/02,04:26:17,18,09,1, 11.9,1,1, 3.347, 10553.269, 248.204, 52659.859 21/04/02,04:26:17,19,09,1, 11.9,1,1, 3.347, 10553.266, 248.243, 52659.887 21/04/02,04:26:18,00,09,1, 11.7,1,1, 3.346, 10553.262, 248.243, 52659.887 21/04/02,04:26:18,01,09,1, 11.7,1,1, 3.346, 10553.259, 248.234, 52659.873 21/04/02,04:26:18,02,09,1, 11.7,1,1, 3.346, 10553.276, 248.225, 52659.849 21/04/02,04:26:18,03,09,1, 11.7,1,1, 3.346, 10553.253, 248.220, 52659.866 21/04/02,04:26:18,04,09,1, 11.7,1,1, 3.346, 10553.283, 248.197, 52659.837 21/04/02,04:26:18,05,09,1, 11.7,1,1, 3.346, 10553.248, 248.246, 52659.836 21/04/02,04:26:18,06,09,1, 11.7,1,1, 3.346, 10553.264, 248.224, 52659.867 21/04/02,04:26:18,07,09,1, 11.7,1,1, 3.346, 10553.262, 248.210, 52659.816 21/04/02,04:26:18,08,09,1, 11.7,1,1, 3.346, 10553.259, 248.207, 52659.875 21/04/02,04:26:18,09,09,1, 11.7,1,1, 3.346, 10553.283, 248.240, 52659.852 21/04/02,04:26:18,10,09,1, 11.7,1,1, 3.346, 10553.268, 248.216, 52659.880 21/04/02,04:26:18,11,09,1, 11.7,1,1, 3.346, 10553.247, 248.234, 52659.832 21/04/02,04:26:18,12,09,1, 11.7,1,1, 3.346, 10553.274, 248.243, 52659.854 21/04/02,04:26:18,13,09,1, 11.7,1,1, 3.346, 10553.282, 248.218, 52659.849 21/04/02,04:26:18,14,09,1, 11.7,1,1, 3.346, 10553.269, 248.208, 52659.832 21/04/02,04:26:18,15,09,1, 11.7,1,1, 3.346, 10553.294, 248.231, 52659.849 21/04/02,04:26:18,16,09,1, 11.7,1,1, 3.346, 10553.260, 248.238, 52659.855 21/04/02,04:26:18,17,09,1, 11.7,1,1, 3.346, 10553.264, 248.216, 52659.828 21/04/02,04:26:18,18,09,1, 11.7,1,1, 3.346, 10553.252, 248.238, 52659.851 21/04/02,04:26:18,19,09,1, 11.7,1,1, 3.346, 10553.270, 248.235, 52659.842 21/04/02,04:26:19,00,09,1, 11.8,1,1, 3.347, 10553.262, 248.235, 52659.842 21/04/02,04:26:19,01,09,1, 11.8,1,1, 3.347, 10553.269, 248.226, 52659.824 21/04/02,04:26:19,02,09,1, 11.8,1,1, 3.347, 10553.248, 248.207, 52659.842 21/04/02,04:26:19,03,09,1, 11.8,1,1, 3.347, 10553.267, 248.208, 52659.825 21/04/02,04:26:19,04,09,1, 11.8,1,1, 3.347, 10553.280, 248.218, 52659.831 21/04/02,04:26:19,05,09,1, 11.8,1,1, 3.347, 10553.270, 248.241, 52659.876 21/04/02,04:26:19,06,09,1, 11.8,1,1, 3.347, 10553.270, 248.213, 52659.848 21/04/02,04:26:19,07,09,1, 11.8,1,1, 3.347, 10553.262, 248.219, 52659.861 21/04/02,04:26:19,08,09,1, 11.8,1,1, 3.347, 10553.256, 248.219, 52659.848 21/04/02,04:26:19,09,09,1, 11.8,1,1, 3.347, 10553.255, 248.229, 52659.840 21/04/02,04:26:19,10,09,1, 11.8,1,1, 3.347, 10553.262, 248.232, 52659.837 21/04/02,04:26:19,11,09,1, 11.8,1,1, 3.347, 10553.287, 248.254, 52659.850 21/04/02,04:26:19,12,09,1, 11.8,1,1, 3.347, 10553.291, 248.202, 52659.865 21/04/02,04:26:19,13,09,1, 11.8,1,1, 3.347, 10553.256, 248.223, 52659.909 21/04/02,04:26:19,14,09,1, 11.8,1,1, 3.347, 10553.271, 248.253, 52659.830 21/04/02,04:26:19,15,09,1, 11.8,1,1, 3.347, 10553.305, 248.209, 52659.841 21/04/02,04:26:19,16,09,1, 11.8,1,1, 3.347, 10553.272, 248.222, 52659.850 21/04/02,04:26:19,17,09,1, 11.8,1,1, 3.347, 10553.280, 248.213, 52659.854 21/04/02,04:26:19,18,09,1, 11.8,1,1, 3.347, 10553.262, 248.217, 52659.843 21/04/02,04:26:19,19,09,1, 11.8,1,1, 3.347, 10553.278, 248.212, 52659.832 21/04/02,04:26:20,00,08,1, 11.8,1,1, 3.344, 10553.271, 248.212, 52659.832 21/04/02,04:26:20,01,08,1, 11.8,1,1, 3.344, 10553.250, 248.245, 52659.836 21/04/02,04:26:20,02,08,1, 11.8,1,1, 3.344, 10553.267, 248.233, 52659.861 21/04/02,04:26:20,03,08,1, 11.8,1,1, 3.344, 10553.275, 248.228, 52659.848 21/04/02,04:26:20,04,08,1, 11.8,1,1, 3.344, 10553.267, 248.220, 52659.853 21/04/02,04:26:20,05,08,1, 11.8,1,1, 3.344, 10553.267, 248.226, 52659.856 21/04/02,04:26:20,06,08,1, 11.8,1,1, 3.344, 10553.280, 248.232, 52659.839 21/04/02,04:26:20,07,08,1, 11.8,1,1, 3.344, 10553.290, 248.232, 52659.856 21/04/02,04:26:20,08,08,1, 11.8,1,1, 3.344, 10553.291, 248.230, 52659.839 21/04/02,04:26:20,09,08,1, 11.8,1,1, 3.344, 10553.278, 248.222, 52659.827 21/04/02,04:26:20,10,08,1, 11.8,1,1, 3.344, 10553.260, 248.260, 52659.843 21/04/02,04:26:20,11,08,1, 11.8,1,1, 3.344, 10553.268, 248.216, 52659.880 21/04/02,04:26:20,12,08,1, 11.8,1,1, 3.344, 10553.276, 248.213, 52659.862 21/04/02,04:26:20,13,08,1, 11.8,1,1, 3.344, 10553.275, 248.222, 52659.876 21/04/02,04:26:20,14,08,1, 11.8,1,1, 3.344, 10553.271, 248.213, 52659.855 21/04/02,04:26:20,15,08,1, 11.8,1,1, 3.344, 10553.276, 248.229, 52659.859 21/04/02,04:26:20,16,08,1, 11.8,1,1, 3.344, 10553.267, 248.237, 52659.857 21/04/02,04:26:20,17,08,1, 11.8,1,1, 3.344, 10553.271, 248.236, 52659.870 21/04/02,04:26:20,18,08,1, 11.8,1,1, 3.344, 10553.271, 248.229, 52659.892 21/04/02,04:26:20,19,08,1, 11.8,1,1, 3.344, 10553.267, 248.245, 52659.880 21/04/02,04:26:21,00,08,1, 11.9,1,1, 3.346, 10553.262, 248.245, 52659.880 21/04/02,04:26:21,01,08,1, 11.9,1,1, 3.346, 10553.273, 248.232, 52659.837 21/04/02,04:26:21,02,08,1, 11.9,1,1, 3.346, 10553.275, 248.247, 52659.848 21/04/02,04:26:21,03,08,1, 11.9,1,1, 3.346, 10553.269, 248.234, 52659.863 21/04/02,04:26:21,04,08,1, 11.9,1,1, 3.346, 10553.267, 248.233, 52659.826 21/04/02,04:26:21,05,08,1, 11.9,1,1, 3.346, 10553.258, 248.227, 52659.828 21/04/02,04:26:21,06,08,1, 11.9,1,1, 3.346, 10553.282, 248.233, 52659.905 21/04/02,04:26:21,07,08,1, 11.9,1,1, 3.346, 10553.280, 248.211, 52659.867 21/04/02,04:26:21,08,08,1, 11.9,1,1, 3.346, 10553.278, 248.238, 52659.845 21/04/02,04:26:21,09,08,1, 11.9,1,1, 3.346, 10553.294, 248.221, 52659.852 21/04/02,04:26:21,10,08,1, 11.9,1,1, 3.346, 10553.278, 248.235, 52659.826 21/04/02,04:26:21,11,08,1, 11.9,1,1, 3.346, 10553.268, 248.238, 52659.861 21/04/02,04:26:21,12,08,1, 11.9,1,1, 3.346, 10553.277, 248.245, 52659.847 21/04/02,04:26:21,13,08,1, 11.9,1,1, 3.346, 10553.299, 248.248, 52659.844 21/04/02,04:26:21,14,08,1, 11.9,1,1, 3.346, 10553.294, 248.233, 52659.838 21/04/02,04:26:21,15,08,1, 11.9,1,1, 3.346, 10553.262, 248.261, 52659.912 21/04/02,04:26:21,16,08,1, 11.9,1,1, 3.346, 10553.310, 248.241, 52659.777 21/04/02,04:26:21,17,08,1, 11.9,1,1, 3.346, 10553.290, 248.230, 52659.787 21/04/02,04:26:21,18,08,1, 11.9,1,1, 3.346, 10553.274, 248.257, 52659.797 21/04/02,04:26:21,19,08,1, 11.9,1,1, 3.346, 10553.265, 248.238, 52659.830 21/04/02,04:26:22,00,08,1, 11.9,1,1, 3.344, 10553.262, 248.238, 52659.830 21/04/02,04:26:22,01,08,1, 11.9,1,1, 3.344, 10553.290, 248.255, 52659.832 21/04/02,04:26:22,02,08,1, 11.9,1,1, 3.344, 10553.281, 248.252, 52659.865 21/04/02,04:26:22,03,08,1, 11.9,1,1, 3.344, 10553.288, 248.255, 52659.853 21/04/02,04:26:22,04,08,1, 11.9,1,1, 3.344, 10553.294, 248.240, 52659.824 21/04/02,04:26:22,05,08,1, 11.9,1,1, 3.344, 10553.287, 248.258, 52659.824 21/04/02,04:26:22,06,08,1, 11.9,1,1, 3.344, 10553.289, 248.241, 52659.839 21/04/02,04:26:22,07,08,1, 11.9,1,1, 3.344, 10553.266, 248.228, 52659.821 21/04/02,04:26:22,08,08,1, 11.9,1,1, 3.344, 10553.282, 248.268, 52659.860 21/04/02,04:26:22,09,08,1, 11.9,1,1, 3.344, 10553.274, 248.232, 52659.823 21/04/02,04:26:22,10,08,1, 11.9,1,1, 3.344, 10553.269, 248.233, 52659.835 21/04/02,04:26:22,11,08,1, 11.9,1,1, 3.344, 10553.288, 248.246, 52659.819 21/04/02,04:26:22,12,08,1, 11.9,1,1, 3.344, 10553.279, 248.226, 52659.823 21/04/02,04:26:22,13,08,1, 11.9,1,1, 3.344, 10553.291, 248.229, 52659.812 21/04/02,04:26:22,14,08,1, 11.9,1,1, 3.344, 10553.284, 248.248, 52659.832 21/04/02,04:26:22,15,08,1, 11.9,1,1, 3.344, 10553.277, 248.237, 52659.880 21/04/02,04:26:22,16,08,1, 11.9,1,1, 3.344, 10553.273, 248.228, 52659.872 21/04/02,04:26:22,17,08,1, 11.9,1,1, 3.344, 10553.287, 248.263, 52659.876 21/04/02,04:26:22,18,08,1, 11.9,1,1, 3.344, 10553.303, 248.245, 52659.819 21/04/02,04:26:22,19,08,1, 11.9,1,1, 3.344, 10553.290, 248.238, 52659.817 21/04/02,04:26:23,00,09,1, 11.8,1,1, 3.346, 10553.287, 248.238, 52659.817 21/04/02,04:26:23,01,09,1, 11.8,1,1, 3.346, 10553.274, 248.230, 52659.809 21/04/02,04:26:23,02,09,1, 11.8,1,1, 3.346, 10553.281, 248.232, 52659.809 21/04/02,04:26:23,03,09,1, 11.8,1,1, 3.346, 10553.296, 248.240, 52659.796 21/04/02,04:26:23,04,09,1, 11.8,1,1, 3.346, 10553.270, 248.256, 52659.807 21/04/02,04:26:23,05,09,1, 11.8,1,1, 3.346, 10553.287, 248.218, 52659.817 21/04/02,04:26:23,06,09,1, 11.8,1,1, 3.346, 10553.279, 248.254, 52659.845 21/04/02,04:26:23,07,09,1, 11.8,1,1, 3.346, 10553.304, 248.242, 52659.821 21/04/02,04:26:23,08,09,1, 11.8,1,1, 3.346, 10553.302, 248.238, 52659.809 21/04/02,04:26:23,09,09,1, 11.8,1,1, 3.346, 10553.290, 248.241, 52659.802 21/04/02,04:26:23,10,09,1, 11.8,1,1, 3.346, 10553.272, 248.244, 52659.836 21/04/02,04:26:23,11,09,1, 11.8,1,1, 3.346, 10553.305, 248.241, 52659.828 21/04/02,04:26:23,12,09,1, 11.8,1,1, 3.346, 10553.287, 248.237, 52659.823 21/04/02,04:26:23,13,09,1, 11.8,1,1, 3.346, 10553.293, 248.252, 52659.846 21/04/02,04:26:23,14,09,1, 11.8,1,1, 3.346, 10553.310, 248.245, 52659.833 21/04/02,04:26:23,15,09,1, 11.8,1,1, 3.346, 10553.302, 248.264, 52659.854 21/04/02,04:26:23,16,09,1, 11.8,1,1, 3.346, 10553.293, 248.252, 52659.819 21/04/02,04:26:23,17,09,1, 11.8,1,1, 3.346, 10553.283, 248.230, 52659.838 21/04/02,04:26:23,18,09,1, 11.8,1,1, 3.346, 10553.292, 248.232, 52659.794 21/04/02,04:26:23,19,09,1, 11.8,1,1, 3.346, 10553.300, 248.273, 52659.922 21/04/02,04:26:24,00,09,1, 11.9,1,1, 3.343, 10553.296, 248.273, 52659.922 21/04/02,04:26:24,01,09,1, 11.9,1,1, 3.343, 10553.279, 248.262, 52659.870 21/04/02,04:26:24,02,09,1, 11.9,1,1, 3.343, 10553.278, 248.257, 52659.870 21/04/02,04:26:24,03,09,1, 11.9,1,1, 3.343, 10553.290, 248.255, 52659.823 21/04/02,04:26:24,04,09,1, 11.9,1,1, 3.343, 10553.294, 248.253, 52659.831 21/04/02,04:26:24,05,09,1, 11.9,1,1, 3.343, 10553.289, 248.246, 52659.853 21/04/02,04:26:24,06,09,1, 11.9,1,1, 3.343, 10553.288, 248.232, 52659.863 21/04/02,04:26:24,07,09,1, 11.9,1,1, 3.343, 10553.276, 248.234, 52659.834 21/04/02,04:26:24,08,09,1, 11.9,1,1, 3.343, 10553.300, 248.245, 52659.838 21/04/02,04:26:24,09,09,1, 11.9,1,1, 3.343, 10553.290, 248.252, 52659.836 21/04/02,04:26:24,10,09,1, 11.9,1,1, 3.343, 10553.286, 248.225, 52659.799 21/04/02,04:26:24,11,09,1, 11.9,1,1, 3.343, 10553.283, 248.226, 52659.795 21/04/02,04:26:24,12,09,1, 11.9,1,1, 3.343, 10553.287, 248.260, 52659.840 21/04/02,04:26:24,13,09,1, 11.9,1,1, 3.343, 10553.300, 248.220, 52659.825 21/04/02,04:26:24,14,09,1, 11.9,1,1, 3.343, 10553.315, 248.228, 52659.826 21/04/02,04:26:24,15,09,1, 11.9,1,1, 3.343, 10553.313, 248.225, 52659.811 21/04/02,04:26:24,16,09,1, 11.9,1,1, 3.343, 10553.300, 248.228, 52659.815 21/04/02,04:26:24,17,09,1, 11.9,1,1, 3.343, 10553.299, 248.227, 52659.799 21/04/02,04:26:24,18,09,1, 11.9,1,1, 3.343, 10553.308, 248.244, 52659.808 21/04/02,04:26:24,19,09,1, 11.9,1,1, 3.343, 10553.289, 248.227, 52659.790 21/04/02,04:26:25,00,09,1, 11.9,1,1, 3.344, 10553.287, 248.227, 52659.790 21/04/02,04:26:25,01,09,1, 11.9,1,1, 3.344, 10553.305, 248.254, 52659.812 21/04/02,04:26:25,02,09,1, 11.9,1,1, 3.344, 10553.292, 248.224, 52659.786 21/04/02,04:26:25,03,09,1, 11.9,1,1, 3.344, 10553.291, 248.231, 52659.784 21/04/02,04:26:25,04,09,1, 11.9,1,1, 3.344, 10553.276, 248.228, 52659.787 21/04/02,04:26:25,05,09,1, 11.9,1,1, 3.344, 10553.278, 248.239, 52659.820 21/04/02,04:26:25,06,09,1, 11.9,1,1, 3.344, 10553.276, 248.218, 52659.843 21/04/02,04:26:25,07,09,1, 11.9,1,1, 3.344, 10553.278, 248.254, 52659.812 21/04/02,04:26:25,08,09,1, 11.9,1,1, 3.344, 10553.286, 248.240, 52659.797 21/04/02,04:26:25,09,09,1, 11.9,1,1, 3.344, 10553.285, 248.219, 52659.798 21/04/02,04:26:25,10,09,1, 11.9,1,1, 3.344, 10553.292, 248.259, 52659.801 21/04/02,04:26:25,11,09,1, 11.9,1,1, 3.344, 10553.297, 248.267, 52659.825 21/04/02,04:26:25,12,09,1, 11.9,1,1, 3.344, 10553.303, 248.246, 52659.773 21/04/02,04:26:25,13,09,1, 11.9,1,1, 3.344, 10553.286, 248.247, 52659.799 21/04/02,04:26:25,14,09,1, 11.9,1,1, 3.344, 10553.310, 248.252, 52659.785 21/04/02,04:26:25,15,09,1, 11.9,1,1, 3.344, 10553.284, 248.222, 52659.792 21/04/02,04:26:25,16,09,1, 11.9,1,1, 3.344, 10553.306, 248.210, 52659.802 21/04/02,04:26:25,17,09,1, 11.9,1,1, 3.344, 10553.287, 248.243, 52659.824 21/04/02,04:26:25,18,09,1, 11.9,1,1, 3.344, 10553.338, 248.208, 52659.779 21/04/02,04:26:25,19,09,1, 11.9,1,1, 3.344, 10553.283, 248.238, 52659.776 21/04/02,04:26:26,00,08,1, 11.8,1,1, 3.346, 10553.279, 248.238, 52659.776 21/04/02,04:26:26,01,08,1, 11.8,1,1, 3.346, 10553.326, 248.243, 52659.754 21/04/02,04:26:26,02,08,1, 11.8,1,1, 3.346, 10553.282, 248.216, 52659.794 21/04/02,04:26:26,03,08,1, 11.8,1,1, 3.346, 10553.279, 248.241, 52659.776 21/04/02,04:26:26,04,08,1, 11.8,1,1, 3.346, 10553.306, 248.239, 52659.776 21/04/02,04:26:26,05,08,1, 11.8,1,1, 3.346, 10553.316, 248.229, 52659.801 21/04/02,04:26:26,06,08,1, 11.8,1,1, 3.346, 10553.292, 248.241, 52659.822 21/04/02,04:26:26,07,08,1, 11.8,1,1, 3.346, 10553.301, 248.238, 52659.800 21/04/02,04:26:26,08,08,1, 11.8,1,1, 3.346, 10553.295, 248.220, 52659.750 21/04/02,04:26:26,09,08,1, 11.8,1,1, 3.346, 10553.336, 248.216, 52659.768 21/04/02,04:26:26,10,08,1, 11.8,1,1, 3.346, 10553.305, 248.230, 52659.753 21/04/02,04:26:26,11,08,1, 11.8,1,1, 3.346, 10553.333, 248.230, 52659.751 21/04/02,04:26:26,12,08,1, 11.8,1,1, 3.346, 10553.318, 248.232, 52659.781 21/04/02,04:26:26,13,08,1, 11.8,1,1, 3.346, 10553.322, 248.224, 52659.764 21/04/02,04:26:26,14,08,1, 11.8,1,1, 3.346, 10553.323, 248.230, 52659.778 21/04/02,04:26:26,15,08,1, 11.8,1,1, 3.346, 10553.301, 248.221, 52659.786 21/04/02,04:26:26,16,08,1, 11.8,1,1, 3.346, 10553.300, 248.237, 52659.763 21/04/02,04:26:26,17,08,1, 11.8,1,1, 3.346, 10553.329, 248.239, 52659.770 21/04/02,04:26:26,18,08,1, 11.8,1,1, 3.346, 10553.298, 248.209, 52659.759 21/04/02,04:26:26,19,08,1, 11.8,1,1, 3.346, 10553.308, 248.230, 52659.765 21/04/02,04:26:27,00,09,1, 11.9,1,1, 3.343, 10553.304, 248.230, 52659.765 21/04/02,04:26:27,01,09,1, 11.9,1,1, 3.343, 10553.302, 248.232, 52659.787 21/04/02,04:26:27,02,09,1, 11.9,1,1, 3.343, 10553.277, 248.238, 52659.751 21/04/02,04:26:27,03,09,1, 11.9,1,1, 3.343, 10553.281, 248.246, 52659.773 21/04/02,04:26:27,04,09,1, 11.9,1,1, 3.343, 10553.305, 248.232, 52659.763 21/04/02,04:26:27,05,09,1, 11.9,1,1, 3.343, 10553.286, 248.208, 52659.756 21/04/02,04:26:27,06,09,1, 11.9,1,1, 3.343, 10553.311, 248.250, 52659.816 21/04/02,04:26:27,07,09,1, 11.9,1,1, 3.343, 10553.285, 248.236, 52659.779 21/04/02,04:26:27,08,09,1, 11.9,1,1, 3.343, 10553.277, 248.222, 52659.761 21/04/02,04:26:27,09,09,1, 11.9,1,1, 3.343, 10553.291, 248.220, 52659.745 21/04/02,04:26:27,10,09,1, 11.9,1,1, 3.343, 10553.316, 248.210, 52659.777 21/04/02,04:26:27,11,09,1, 11.9,1,1, 3.343, 10553.294, 248.204, 52659.786 21/04/02,04:26:27,12,09,1, 11.9,1,1, 3.343, 10553.297, 248.265, 52659.800 21/04/02,04:26:27,13,09,1, 11.9,1,1, 3.343, 10553.312, 248.217, 52659.803 21/04/02,04:26:27,14,09,1, 11.9,1,1, 3.343, 10553.313, 248.218, 52659.779 21/04/02,04:26:27,15,09,1, 11.9,1,1, 3.343, 10553.281, 248.225, 52659.780 21/04/02,04:26:27,16,09,1, 11.9,1,1, 3.343, 10553.306, 248.228, 52659.783 21/04/02,04:26:27,17,09,1, 11.9,1,1, 3.343, 10553.261, 248.213, 52659.803 21/04/02,04:26:27,18,09,1, 11.9,1,1, 3.343, 10553.297, 248.236, 52659.924 21/04/02,04:26:27,19,09,1, 11.9,1,1, 3.343, 10553.324, 248.219, 52659.750 21/04/02,04:26:28,00,09,1, 11.9,1,1, 3.343, 10553.321, 248.219, 52659.750 21/04/02,04:26:28,01,09,1, 11.9,1,1, 3.343, 10553.315, 248.211, 52659.765 21/04/02,04:26:28,02,09,1, 11.9,1,1, 3.343, 10553.291, 248.238, 52659.800 21/04/02,04:26:28,03,09,1, 11.9,1,1, 3.343, 10553.290, 248.207, 52659.774 21/04/02,04:26:28,04,09,1, 11.9,1,1, 3.343, 10553.296, 248.218, 52659.798 21/04/02,04:26:28,05,09,1, 11.9,1,1, 3.343, 10553.307, 248.218, 52659.796 21/04/02,04:26:28,06,09,1, 11.9,1,1, 3.343, 10553.315, 248.206, 52659.757 21/04/02,04:26:28,07,09,1, 11.9,1,1, 3.343, 10553.312, 248.202, 52659.755 21/04/02,04:26:28,08,09,1, 11.9,1,1, 3.343, 10553.322, 248.226, 52659.787 21/04/02,04:26:28,09,09,1, 11.9,1,1, 3.343, 10553.324, 248.227, 52659.812 21/04/02,04:26:28,10,09,1, 11.9,1,1, 3.343, 10553.308, 248.185, 52659.775 21/04/02,04:26:28,11,09,1, 11.9,1,1, 3.343, 10553.319, 248.220, 52659.764 21/04/02,04:26:28,12,09,1, 11.9,1,1, 3.343, 10553.326, 248.233, 52659.749 21/04/02,04:26:28,13,09,1, 11.9,1,1, 3.343, 10553.302, 248.187, 52659.747 21/04/02,04:26:28,14,09,1, 11.9,1,1, 3.343, 10553.300, 248.227, 52659.749 21/04/02,04:26:28,15,09,1, 11.9,1,1, 3.343, 10553.329, 248.223, 52659.788 21/04/02,04:26:28,16,09,1, 11.9,1,1, 3.343, 10553.315, 248.198, 52659.759 21/04/02,04:26:28,17,09,1, 11.9,1,1, 3.343, 10553.311, 248.206, 52659.764 21/04/02,04:26:28,18,09,1, 11.9,1,1, 3.343, 10553.319, 248.239, 52659.789 21/04/02,04:26:28,19,09,1, 11.9,1,1, 3.343, 10553.308, 248.188, 52659.762 21/04/02,04:26:29,00,09,1, 11.8,1,1, 3.341, 10553.304, 248.188, 52659.762 21/04/02,04:26:29,01,09,1, 11.8,1,1, 3.341, 10553.310, 248.221, 52659.775 21/04/02,04:26:29,02,09,1, 11.8,1,1, 3.341, 10553.312, 248.191, 52659.767 21/04/02,04:26:29,03,09,1, 11.8,1,1, 3.341, 10553.309, 248.203, 52659.775 21/04/02,04:26:29,04,09,1, 11.8,1,1, 3.341, 10553.302, 248.214, 52659.787 21/04/02,04:26:29,05,09,1, 11.8,1,1, 3.341, 10553.284, 248.200, 52659.778 21/04/02,04:26:29,06,09,1, 11.8,1,1, 3.341, 10553.300, 248.195, 52659.797 21/04/02,04:26:29,07,09,1, 11.8,1,1, 3.341, 10553.301, 248.225, 52659.810 21/04/02,04:26:29,08,09,1, 11.8,1,1, 3.341, 10553.311, 248.213, 52659.778 21/04/02,04:26:29,09,09,1, 11.8,1,1, 3.341, 10553.322, 248.197, 52659.785 21/04/02,04:26:29,10,09,1, 11.8,1,1, 3.341, 10553.315, 248.206, 52659.791 21/04/02,04:26:29,11,09,1, 11.8,1,1, 3.341, 10553.310, 248.212, 52659.793 21/04/02,04:26:29,12,09,1, 11.8,1,1, 3.341, 10553.319, 248.207, 52659.624 21/04/02,04:26:29,13,09,1, 11.8,1,1, 3.341, 10553.303, 248.209, 52659.831 21/04/02,04:26:29,14,09,1, 11.8,1,1, 3.341, 10553.308, 248.222, 52659.801 21/04/02,04:26:29,15,09,1, 11.8,1,1, 3.341, 10553.325, 248.176, 52659.772 21/04/02,04:26:29,16,09,1, 11.8,1,1, 3.341, 10553.296, 248.176, 52659.781 21/04/02,04:26:29,17,09,1, 11.8,1,1, 3.341, 10553.315, 248.223, 52659.800 21/04/02,04:26:29,18,09,1, 11.8,1,1, 3.341, 10553.330, 248.203, 52659.774 21/04/02,04:26:29,19,09,1, 11.8,1,1, 3.341, 10553.314, 248.159, 52659.766 21/04/02,04:26:30,00,09,1, 11.9,1,1, 3.343, 10553.312, 248.159, 52659.766 21/04/02,04:26:30,01,09,1, 11.9,1,1, 3.343, 10553.336, 248.192, 52659.735 21/04/02,04:26:30,02,09,1, 11.9,1,1, 3.343, 10553.305, 248.187, 52659.763 21/04/02,04:26:30,03,09,1, 11.9,1,1, 3.343, 10553.327, 248.209, 52659.776 21/04/02,04:26:30,04,09,1, 11.9,1,1, 3.343, 10553.323, 248.199, 52659.759 21/04/02,04:26:30,05,09,1, 11.9,1,1, 3.343, 10553.281, 248.175, 52659.769 21/04/02,04:26:30,06,09,1, 11.9,1,1, 3.343, 10553.300, 248.180, 52659.928 21/04/02,04:26:30,07,09,1, 11.9,1,1, 3.343, 10553.379, 248.194, 52659.784 21/04/02,04:26:30,08,09,1, 11.9,1,1, 3.343, 10553.351, 248.176, 52659.751 21/04/02,04:26:30,09,09,1, 11.9,1,1, 3.343, 10553.340, 248.161, 52659.750 21/04/02,04:26:30,10,09,1, 11.9,1,1, 3.343, 10553.351, 248.170, 52659.765 21/04/02,04:26:30,11,09,1, 11.9,1,1, 3.343, 10553.341, 248.185, 52659.742 21/04/02,04:26:30,12,09,1, 11.9,1,1, 3.343, 10553.329, 248.191, 52659.772 21/04/02,04:26:30,13,09,1, 11.9,1,1, 3.343, 10553.352, 248.210, 52659.780 21/04/02,04:26:30,14,09,1, 11.9,1,1, 3.343, 10553.345, 248.177, 52659.779 21/04/02,04:26:30,15,09,1, 11.9,1,1, 3.343, 10553.348, 248.178, 52659.762 21/04/02,04:26:30,16,09,1, 11.9,1,1, 3.343, 10553.339, 248.180, 52659.804 21/04/02,04:26:30,17,09,1, 11.9,1,1, 3.343, 10553.343, 248.184, 52659.785 21/04/02,04:26:30,18,09,1, 11.9,1,1, 3.343, 10553.334, 248.186, 52659.718 21/04/02,04:26:30,19,09,1, 11.9,1,1, 3.343, 10553.331, 248.204, 52659.773 21/04/02,04:26:31,00,09,1, 11.8,1,1, 3.342, 10553.329, 248.204, 52659.773 21/04/02,04:26:31,01,09,1, 11.8,1,1, 3.342, 10553.328, 248.181, 52659.782 21/04/02,04:26:31,02,09,1, 11.8,1,1, 3.342, 10553.342, 248.176, 52659.810 21/04/02,04:26:31,03,09,1, 11.8,1,1, 3.342, 10553.358, 248.191, 52659.760 21/04/02,04:26:31,04,09,1, 11.8,1,1, 3.342, 10553.342, 248.164, 52659.762 21/04/02,04:26:31,05,09,1, 11.8,1,1, 3.342, 10553.340, 248.172, 52659.735 21/04/02,04:26:31,06,09,1, 11.8,1,1, 3.342, 10553.365, 248.183, 52659.786 21/04/02,04:26:31,07,09,1, 11.8,1,1, 3.342, 10553.352, 248.168, 52659.757 21/04/02,04:26:31,08,09,1, 11.8,1,1, 3.342, 10553.332, 248.138, 52659.745 21/04/02,04:26:31,09,09,1, 11.8,1,1, 3.342, 10553.351, 248.181, 52659.754 21/04/02,04:26:31,10,09,1, 11.8,1,1, 3.342, 10553.330, 248.154, 52659.731 21/04/02,04:26:31,11,09,1, 11.8,1,1, 3.342, 10553.347, 248.168, 52659.782 21/04/02,04:26:31,12,09,1, 11.8,1,1, 3.342, 10553.341, 248.168, 52659.846 21/04/02,04:26:31,13,09,1, 11.8,1,1, 3.342, 10553.385, 248.160, 52659.700 21/04/02,04:26:31,14,09,1, 11.8,1,1, 3.342, 10553.371, 248.147, 52659.737 21/04/02,04:26:31,15,09,1, 11.8,1,1, 3.342, 10553.354, 248.160, 52659.727 21/04/02,04:26:31,16,09,1, 11.8,1,1, 3.342, 10553.355, 248.152, 52659.721 21/04/02,04:26:31,17,09,1, 11.8,1,1, 3.342, 10553.377, 248.152, 52659.715 21/04/02,04:26:31,18,09,1, 11.8,1,1, 3.342, 10553.378, 248.174, 52659.747 21/04/02,04:26:31,19,09,1, 11.8,1,1, 3.342, 10553.370, 248.169, 52659.742 21/04/02,04:26:32,00,09,1, 11.8,1,1, 3.342, 10553.362, 248.169, 52659.742 21/04/02,04:26:32,01,09,1, 11.8,1,1, 3.342, 10553.381, 248.163, 52659.706 21/04/02,04:26:32,02,09,1, 11.8,1,1, 3.342, 10553.359, 248.179, 52659.712 21/04/02,04:26:32,03,09,1, 11.8,1,1, 3.342, 10553.369, 248.166, 52659.758 21/04/02,04:26:32,04,09,1, 11.8,1,1, 3.342, 10553.386, 248.163, 52659.750 21/04/02,04:26:32,05,09,1, 11.8,1,1, 3.342, 10553.371, 248.174, 52659.772 21/04/02,04:26:32,06,09,1, 11.8,1,1, 3.342, 10553.372, 248.132, 52659.732 21/04/02,04:26:32,07,09,1, 11.8,1,1, 3.342, 10553.357, 248.126, 52659.894 21/04/02,04:26:32,08,09,1, 11.8,1,1, 3.342, 10553.403, 248.156, 52659.738 21/04/02,04:26:32,09,09,1, 11.8,1,1, 3.342, 10553.383, 248.154, 52659.676 21/04/02,04:26:32,10,09,1, 11.8,1,1, 3.342, 10553.385, 248.138, 52659.710 21/04/02,04:26:32,11,09,1, 11.8,1,1, 3.342, 10553.364, 248.167, 52659.683 21/04/02,04:26:32,12,09,1, 11.8,1,1, 3.342, 10553.390, 248.139, 52659.727 21/04/02,04:26:32,13,09,1, 11.8,1,1, 3.342, 10553.371, 248.143, 52659.724 21/04/02,04:26:32,14,09,1, 11.8,1,1, 3.342, 10553.396, 248.145, 52659.731 21/04/02,04:26:32,15,09,1, 11.8,1,1, 3.342, 10553.373, 248.152, 52659.739 21/04/02,04:26:32,16,09,1, 11.8,1,1, 3.342, 10553.376, 248.139, 52659.721 21/04/02,04:26:32,17,09,1, 11.8,1,1, 3.342, 10553.389, 248.149, 52659.742 21/04/02,04:26:32,18,09,1, 11.8,1,1, 3.342, 10553.404, 248.158, 52659.745 21/04/02,04:26:32,19,09,1, 11.8,1,1, 3.342, 10553.376, 248.142, 52659.725 21/04/02,04:26:33,00,09,1, 11.9,1,1, 3.344, 10553.371, 248.142, 52659.725 21/04/02,04:26:33,01,09,1, 11.9,1,1, 3.344, 10553.387, 248.142, 52659.729 21/04/02,04:26:33,02,09,1, 11.9,1,1, 3.344, 10553.386, 248.137, 52659.698 21/04/02,04:26:33,03,09,1, 11.9,1,1, 3.344, 10553.438, 248.144, 52659.917 21/04/02,04:26:33,04,09,1, 11.9,1,1, 3.344, 10553.410, 248.133, 52659.602 21/04/02,04:26:33,05,09,1, 11.9,1,1, 3.344, 10553.368, 248.141, 52659.639 21/04/02,04:26:33,06,09,1, 11.9,1,1, 3.344, 10553.381, 248.112, 52659.694 21/04/02,04:26:33,07,09,1, 11.9,1,1, 3.344, 10553.396, 248.125, 52659.675 21/04/02,04:26:33,08,09,1, 11.9,1,1, 3.344, 10553.406, 248.137, 52659.701 21/04/02,04:26:33,09,09,1, 11.9,1,1, 3.344, 10553.415, 248.119, 52659.722 21/04/02,04:26:33,10,09,1, 11.9,1,1, 3.344, 10553.425, 248.111, 52659.701 21/04/02,04:26:33,11,09,1, 11.9,1,1, 3.344, 10553.406, 248.133, 52659.710 21/04/02,04:26:33,12,09,1, 11.9,1,1, 3.344, 10553.408, 248.121, 52659.712 21/04/02,04:26:33,13,09,1, 11.9,1,1, 3.344, 10553.428, 248.118, 52659.682 21/04/02,04:26:33,14,09,1, 11.9,1,1, 3.344, 10553.410, 248.120, 52659.674 21/04/02,04:26:33,15,09,1, 11.9,1,1, 3.344, 10553.400, 248.115, 52659.709 21/04/02,04:26:33,16,09,1, 11.9,1,1, 3.344, 10553.407, 248.112, 52659.679 21/04/02,04:26:33,17,09,1, 11.9,1,1, 3.344, 10553.438, 248.113, 52659.678 21/04/02,04:26:33,18,09,1, 11.9,1,1, 3.344, 10553.434, 248.097, 52659.663 21/04/02,04:26:33,19,09,1, 11.9,1,1, 3.344, 10553.430, 248.091, 52659.664 21/04/02,04:26:34,00,09,1, 11.8,1,1, 3.338, 10553.429, 248.091, 52659.664 21/04/02,04:26:34,01,09,1, 11.8,1,1, 3.338, 10553.435, 248.102, 52659.684 21/04/02,04:26:34,02,09,1, 11.8,1,1, 3.338, 10553.448, 248.112, 52659.685 21/04/02,04:26:34,03,09,1, 11.8,1,1, 3.338, 10553.439, 248.105, 52659.704 21/04/02,04:26:34,04,09,1, 11.8,1,1, 3.338, 10553.454, 248.108, 52659.714 21/04/02,04:26:34,05,09,1, 11.8,1,1, 3.338, 10553.448, 248.097, 52659.671 21/04/02,04:26:34,06,09,1, 11.8,1,1, 3.338, 10553.423, 248.111, 52659.691 21/04/02,04:26:34,07,09,1, 11.8,1,1, 3.338, 10553.449, 248.118, 52659.722 21/04/02,04:26:34,08,09,1, 11.8,1,1, 3.338, 10553.445, 248.100, 52659.731 21/04/02,04:26:34,09,09,1, 11.8,1,1, 3.338, 10553.444, 248.082, 52659.724 21/04/02,04:26:34,10,09,1, 11.8,1,1, 3.338, 10553.443, 248.118, 52659.713 21/04/02,04:26:34,11,09,1, 11.8,1,1, 3.338, 10553.463, 248.083, 52659.701 21/04/02,04:26:34,12,09,1, 11.8,1,1, 3.338, 10553.451, 248.100, 52659.686 21/04/02,04:26:34,13,09,1, 11.8,1,1, 3.338, 10553.476, 248.100, 52659.682 21/04/02,04:26:34,14,09,1, 11.8,1,1, 3.338, 10553.493, 248.102, 52659.692 21/04/02,04:26:34,15,09,1, 11.8,1,1, 3.338, 10553.465, 248.076, 52659.680 21/04/02,04:26:34,16,09,1, 11.8,1,1, 3.338, 10553.460, 248.084, 52659.678 21/04/02,04:26:34,17,09,1, 11.8,1,1, 3.338, 10553.474, 248.107, 52659.714 21/04/02,04:26:34,18,09,1, 11.8,1,1, 3.338, 10553.466, 248.088, 52659.671 21/04/02,04:26:34,19,09,1, 11.8,1,1, 3.338, 10553.480, 248.105, 52659.688 21/04/02,04:26:35,00,09,1, 11.9,1,1, 3.345, 10553.479, 248.105, 52659.688 21/04/02,04:26:35,01,09,1, 11.9,1,1, 3.345, 10553.479, 248.084, 52659.667 21/04/02,04:26:35,02,09,1, 11.9,1,1, 3.345, 10553.482, 248.091, 52659.661 21/04/02,04:26:35,03,09,1, 11.9,1,1, 3.345, 10553.480, 248.074, 52659.712 21/04/02,04:26:35,04,09,1, 11.9,1,1, 3.345, 10553.464, 248.070, 52659.673 21/04/02,04:26:35,05,09,1, 11.9,1,1, 3.345, 10553.477, 248.100, 52659.706 21/04/02,04:26:35,06,09,1, 11.9,1,1, 3.345, 10553.498, 248.094, 52659.755 21/04/02,04:26:35,07,09,1, 11.9,1,1, 3.345, 10553.491, 248.088, 52659.729 21/04/02,04:26:35,08,09,1, 11.9,1,1, 3.345, 10553.487, 248.052, 52659.666 21/04/02,04:26:35,09,09,1, 11.9,1,1, 3.345, 10553.478, 248.115, 52659.701 21/04/02,04:26:35,10,09,1, 11.9,1,1, 3.345, 10553.502, 248.095, 52659.672 21/04/02,04:26:35,11,09,1, 11.9,1,1, 3.345, 10553.477, 248.063, 52659.651 21/04/02,04:26:35,12,09,1, 11.9,1,1, 3.345, 10553.512, 248.055, 52659.703 21/04/02,04:26:35,13,09,1, 11.9,1,1, 3.345, 10553.524, 248.071, 52659.702 21/04/02,04:26:35,14,09,1, 11.9,1,1, 3.345, 10553.491, 248.023, 52659.661 21/04/02,04:26:35,15,09,1, 11.9,1,1, 3.345, 10553.512, 248.056, 52659.693 21/04/02,04:26:35,16,09,1, 11.9,1,1, 3.345, 10553.503, 248.053, 52659.677 21/04/02,04:26:35,17,09,1, 11.9,1,1, 3.345, 10553.534, 248.037, 52659.666 21/04/02,04:26:35,18,09,1, 11.9,1,1, 3.345, 10553.505, 248.080, 52659.633 21/04/02,04:26:35,19,09,1, 11.9,1,1, 3.345, 10553.527, 248.065, 52659.652 21/04/02,04:26:36,00,09,1, 11.9,1,1, 3.343, 10553.521, 248.065, 52659.652 21/04/02,04:26:36,01,09,1, 11.9,1,1, 3.343, 10553.503, 248.054, 52659.626 21/04/02,04:26:36,02,09,1, 11.9,1,1, 3.343, 10553.545, 248.058, 52659.669 21/04/02,04:26:36,03,09,1, 11.9,1,1, 3.343, 10553.506, 248.035, 52659.670 21/04/02,04:26:36,04,09,1, 11.9,1,1, 3.343, 10553.512, 248.039, 52659.620 21/04/02,04:26:36,05,09,1, 11.9,1,1, 3.343, 10553.529, 248.048, 52659.627 21/04/02,04:26:36,06,09,1, 11.9,1,1, 3.343, 10553.533, 248.038, 52659.679 21/04/02,04:26:36,07,09,1, 11.9,1,1, 3.343, 10553.530, 248.042, 52659.642 21/04/02,04:26:36,08,09,1, 11.9,1,1, 3.343, 10553.532, 248.025, 52659.648 21/04/02,04:26:36,09,09,1, 11.9,1,1, 3.343, 10553.560, 248.047, 52659.630 21/04/02,04:26:36,10,09,1, 11.9,1,1, 3.343, 10553.550, 248.036, 52659.612 21/04/02,04:26:36,11,09,1, 11.9,1,1, 3.343, 10553.540, 248.041, 52659.659 21/04/02,04:26:36,12,09,1, 11.9,1,1, 3.343, 10553.541, 248.041, 52659.635 21/04/02,04:26:36,13,09,1, 11.9,1,1, 3.343, 10553.568, 248.019, 52659.638 21/04/02,04:26:36,14,09,1, 11.9,1,1, 3.343, 10553.550, 248.024, 52659.620 21/04/02,04:26:36,15,09,1, 11.9,1,1, 3.343, 10553.571, 248.030, 52659.646 21/04/02,04:26:36,16,09,1, 11.9,1,1, 3.343, 10553.571, 248.024, 52659.626 21/04/02,04:26:36,17,09,1, 11.9,1,1, 3.343, 10553.566, 248.031, 52659.626 21/04/02,04:26:36,18,09,1, 11.9,1,1, 3.343, 10553.557, 248.035, 52659.615 21/04/02,04:26:36,19,09,1, 11.9,1,1, 3.343, 10553.572, 248.027, 52659.641 21/04/02,04:26:37,00,09,1, 11.8,1,1, 3.346, 10553.571, 248.027, 52659.641 21/04/02,04:26:37,01,09,1, 11.8,1,1, 3.346, 10553.573, 248.036, 52659.646 21/04/02,04:26:37,02,09,1, 11.8,1,1, 3.346, 10553.547, 248.027, 52659.626 21/04/02,04:26:37,03,09,1, 11.8,1,1, 3.346, 10553.557, 248.030, 52659.607 21/04/02,04:26:37,04,09,1, 11.8,1,1, 3.346, 10553.566, 248.022, 52659.622 21/04/02,04:26:37,05,09,1, 11.8,1,1, 3.346, 10553.587, 248.024, 52659.678 21/04/02,04:26:37,06,09,1, 11.8,1,1, 3.346, 10553.573, 247.985, 52659.612 21/04/02,04:26:37,07,09,1, 11.8,1,1, 3.346, 10553.587, 248.025, 52659.646 21/04/02,04:26:37,08,09,1, 11.8,1,1, 3.346, 10553.570, 247.995, 52659.648 21/04/02,04:26:37,09,09,1, 11.8,1,1, 3.346, 10553.594, 248.016, 52659.636 21/04/02,04:26:37,10,09,1, 11.8,1,1, 3.346, 10553.553, 247.985, 52659.631 21/04/02,04:26:37,11,09,1, 11.8,1,1, 3.346, 10553.560, 247.983, 52659.619 21/04/02,04:26:37,12,09,1, 11.8,1,1, 3.346, 10553.587, 247.993, 52659.624 21/04/02,04:26:37,13,09,1, 11.8,1,1, 3.346, 10553.587, 247.980, 52659.575 21/04/02,04:26:37,14,09,1, 11.8,1,1, 3.346, 10553.577, 248.011, 52659.594 21/04/02,04:26:37,15,09,1, 11.8,1,1, 3.346, 10553.598, 247.977, 52659.625 21/04/02,04:26:37,16,09,1, 11.8,1,1, 3.346, 10553.578, 247.968, 52659.624 21/04/02,04:26:37,17,09,1, 11.8,1,1, 3.346, 10553.595, 247.997, 52659.626 21/04/02,04:26:37,18,09,1, 11.8,1,1, 3.346, 10553.598, 247.977, 52659.633 21/04/02,04:26:37,19,09,1, 11.8,1,1, 3.346, 10553.623, 247.953, 52659.659 21/04/02,04:26:38,00,08,1, 11.9,1,1, 3.342, 10553.621, 247.953, 52659.659 21/04/02,04:26:38,01,08,1, 11.9,1,1, 3.342, 10553.623, 247.990, 52659.628 21/04/02,04:26:38,02,08,1, 11.9,1,1, 3.342, 10553.631, 247.948, 52659.632 21/04/02,04:26:38,03,08,1, 11.9,1,1, 3.342, 10553.622, 247.969, 52659.623 21/04/02,04:26:38,04,08,1, 11.9,1,1, 3.342, 10553.629, 247.975, 52659.603 21/04/02,04:26:38,05,08,1, 11.9,1,1, 3.342, 10553.635, 247.945, 52659.607 21/04/02,04:26:38,06,08,1, 11.9,1,1, 3.342, 10553.619, 247.964, 52659.582 21/04/02,04:26:38,07,08,1, 11.9,1,1, 3.342, 10553.639, 247.983, 52659.633 21/04/02,04:26:38,08,08,1, 11.9,1,1, 3.342, 10553.628, 247.947, 52659.615 21/04/02,04:26:38,09,08,1, 11.9,1,1, 3.342, 10553.614, 247.946, 52659.615 21/04/02,04:26:38,10,08,1, 11.9,1,1, 3.342, 10553.612, 247.953, 52659.634 21/04/02,04:26:38,11,08,1, 11.9,1,1, 3.342, 10553.631, 247.957, 52659.645 21/04/02,04:26:38,12,08,1, 11.9,1,1, 3.342, 10553.619, 247.961, 52659.646 21/04/02,04:26:38,13,08,1, 11.9,1,1, 3.342, 10553.638, 247.976, 52659.639 21/04/02,04:26:38,14,08,1, 11.9,1,1, 3.342, 10553.645, 247.980, 52659.654 21/04/02,04:26:38,15,08,1, 11.9,1,1, 3.342, 10553.635, 247.944, 52659.602 21/04/02,04:26:38,16,08,1, 11.9,1,1, 3.342, 10553.673, 247.942, 52659.358 21/04/02,04:26:38,17,08,1, 11.9,1,1, 3.342, 10553.632, 247.975, 52659.628 21/04/02,04:26:38,18,08,1, 11.9,1,1, 3.342, 10553.609, 247.960, 52659.659 21/04/02,04:26:38,19,08,1, 11.9,1,1, 3.342, 10553.647, 247.958, 52659.662 21/04/02,04:26:39,00,09,1, 11.9,1,1, 3.344, 10553.646, 247.958, 52659.662 21/04/02,04:26:39,01,09,1, 11.9,1,1, 3.344, 10553.656, 247.941, 52659.640 21/04/02,04:26:39,02,09,1, 11.9,1,1, 3.344, 10553.640, 247.959, 52659.633 21/04/02,04:26:39,03,09,1, 11.9,1,1, 3.344, 10553.648, 247.970, 52659.610 21/04/02,04:26:39,04,09,1, 11.9,1,1, 3.344, 10553.665, 247.944, 52659.628 21/04/02,04:26:39,05,09,1, 11.9,1,1, 3.344, 10553.666, 247.935, 52659.645 21/04/02,04:26:39,06,09,1, 11.9,1,1, 3.344, 10553.637, 247.947, 52659.643 21/04/02,04:26:39,07,09,1, 11.9,1,1, 3.344, 10553.652, 247.930, 52659.626 21/04/02,04:26:39,08,09,1, 11.9,1,1, 3.344, 10553.644, 247.935, 52659.647 21/04/02,04:26:39,09,09,1, 11.9,1,1, 3.344, 10553.660, 247.932, 52659.642 21/04/02,04:26:39,10,09,1, 11.9,1,1, 3.344, 10553.634, 247.921, 52659.601 21/04/02,04:26:39,11,09,1, 11.9,1,1, 3.344, 10553.677, 247.918, 52659.615 21/04/02,04:26:39,12,09,1, 11.9,1,1, 3.344, 10553.664, 247.919, 52659.640 21/04/02,04:26:39,13,09,1, 11.9,1,1, 3.344, 10553.663, 247.912, 52659.651 21/04/02,04:26:39,14,09,1, 11.9,1,1, 3.344, 10553.649, 247.929, 52659.617 21/04/02,04:26:39,15,09,1, 11.9,1,1, 3.344, 10553.670, 247.935, 52659.612 21/04/02,04:26:39,16,09,1, 11.9,1,1, 3.344, 10553.676, 247.935, 52659.671 21/04/02,04:26:39,17,09,1, 11.9,1,1, 3.344, 10553.655, 247.901, 52659.606 21/04/02,04:26:39,18,09,1, 11.9,1,1, 3.344, 10553.668, 247.916, 52659.625 21/04/02,04:26:39,19,09,1, 11.9,1,1, 3.344, 10553.677, 247.922, 52659.610 21/04/02,04:26:40,00,09,1, 11.8,1,1, 3.346, 10553.671, 247.922, 52659.610 21/04/02,04:26:40,01,09,1, 11.8,1,1, 3.346, 10553.666, 247.894, 52659.599 21/04/02,04:26:40,02,09,1, 11.8,1,1, 3.346, 10553.670, 247.909, 52659.640 21/04/02,04:26:40,03,09,1, 11.8,1,1, 3.346, 10553.670, 247.922, 52659.663 21/04/02,04:26:40,04,09,1, 11.8,1,1, 3.346, 10553.667, 247.906, 52659.658 21/04/02,04:26:40,05,09,1, 11.8,1,1, 3.346, 10553.697, 247.897, 52659.634 21/04/02,04:26:40,06,09,1, 11.8,1,1, 3.346, 10553.671, 247.900, 52659.653 21/04/02,04:26:40,07,09,1, 11.8,1,1, 3.346, 10553.690, 247.886, 52659.565 21/04/02,04:26:40,08,09,1, 11.8,1,1, 3.346, 10553.681, 247.895, 52659.662 21/04/02,04:26:40,09,09,1, 11.8,1,1, 3.346, 10553.707, 247.880, 52659.656 21/04/02,04:26:40,10,09,1, 11.8,1,1, 3.346, 10553.691, 247.892, 52659.629 21/04/02,04:26:40,11,09,1, 11.8,1,1, 3.346, 10553.693, 247.879, 52659.644 21/04/02,04:26:40,12,09,1, 11.8,1,1, 3.346, 10553.701, 247.873, 52659.610 21/04/02,04:26:40,13,09,1, 11.8,1,1, 3.346, 10553.685, 247.901, 52659.630 21/04/02,04:26:40,14,09,1, 11.8,1,1, 3.346, 10553.701, 247.885, 52659.643 21/04/02,04:26:40,15,09,1, 11.8,1,1, 3.346, 10553.683, 247.869, 52659.619 21/04/02,04:26:40,16,09,1, 11.8,1,1, 3.346, 10553.684, 247.879, 52659.642 21/04/02,04:26:40,17,09,1, 11.8,1,1, 3.346, 10553.708, 247.866, 52659.634 21/04/02,04:26:40,18,09,1, 11.8,1,1, 3.346, 10553.672, 247.872, 52659.639 21/04/02,04:26:40,19,09,1, 11.8,1,1, 3.346, 10553.728, 247.867, 52659.646 21/04/02,04:26:41,00,09,1, 11.9,1,1, 3.342, 10553.721, 247.867, 52659.646 21/04/02,04:26:41,01,09,1, 11.9,1,1, 3.342, 10553.701, 247.847, 52659.617 21/04/02,04:26:41,02,09,1, 11.9,1,1, 3.342, 10553.729, 247.851, 52659.656 21/04/02,04:26:41,03,09,1, 11.9,1,1, 3.342, 10553.699, 247.874, 52659.642 21/04/02,04:26:41,04,09,1, 11.9,1,1, 3.342, 10553.713, 247.845, 52659.627 21/04/02,04:26:41,05,09,1, 11.9,1,1, 3.342, 10553.718, 247.847, 52659.646 21/04/02,04:26:41,06,09,1, 11.9,1,1, 3.342, 10553.712, 247.869, 52659.679 21/04/02,04:26:41,07,09,1, 11.9,1,1, 3.342, 10553.713, 247.854, 52659.596 21/04/02,04:26:41,08,09,1, 11.9,1,1, 3.342, 10553.722, 247.857, 52659.679 21/04/02,04:26:41,09,09,1, 11.9,1,1, 3.342, 10553.709, 247.867, 52659.648 21/04/02,04:26:41,10,09,1, 11.9,1,1, 3.342, 10553.725, 247.836, 52659.633 21/04/02,04:26:41,11,09,1, 11.9,1,1, 3.342, 10553.712, 247.836, 52659.639 21/04/02,04:26:41,12,09,1, 11.9,1,1, 3.342, 10553.717, 247.854, 52659.609 21/04/02,04:26:41,13,09,1, 11.9,1,1, 3.342, 10553.718, 247.848, 52659.655 21/04/02,04:26:41,14,09,1, 11.9,1,1, 3.342, 10553.735, 247.844, 52659.667 21/04/02,04:26:41,15,09,1, 11.9,1,1, 3.342, 10553.711, 247.850, 52659.626 21/04/02,04:26:41,16,09,1, 11.9,1,1, 3.342, 10553.722, 247.858, 52659.579 21/04/02,04:26:41,17,09,1, 11.9,1,1, 3.342, 10553.706, 247.837, 52659.712 21/04/02,04:26:41,18,09,1, 11.9,1,1, 3.342, 10553.720, 247.863, 52659.655 21/04/02,04:26:41,19,09,1, 11.9,1,1, 3.342, 10553.720, 247.841, 52659.645 21/04/02,04:26:42,00,09,1, 11.9,1,1, 3.346, 10553.713, 247.841, 52659.645 21/04/02,04:26:42,01,09,1, 11.9,1,1, 3.346, 10553.712, 247.806, 52659.608 21/04/02,04:26:42,02,09,1, 11.9,1,1, 3.346, 10553.728, 247.833, 52659.606 21/04/02,04:26:42,03,09,1, 11.9,1,1, 3.346, 10553.702, 247.826, 52659.418 21/04/02,04:26:42,04,09,1, 11.9,1,1, 3.346, 10553.733, 247.831, 52659.751 21/04/02,04:26:42,05,09,1, 11.9,1,1, 3.346, 10553.753, 247.825, 52659.664 21/04/02,04:26:42,06,09,1, 11.9,1,1, 3.346, 10553.727, 247.829, 52659.643 21/04/02,04:26:42,07,09,1, 11.9,1,1, 3.346, 10553.735, 247.860, 52659.677 21/04/02,04:26:42,08,09,1, 11.9,1,1, 3.346, 10553.731, 247.833, 52659.649 21/04/02,04:26:42,09,09,1, 11.9,1,1, 3.346, 10553.699, 247.817, 52659.649 21/04/02,04:26:42,10,09,1, 11.9,1,1, 3.346, 10553.733, 247.823, 52659.655 21/04/02,04:26:42,11,09,1, 11.9,1,1, 3.346, 10553.736, 247.849, 52659.659 21/04/02,04:26:42,12,09,1, 11.9,1,1, 3.346, 10553.736, 247.805, 52659.657 21/04/02,04:26:42,13,09,1, 11.9,1,1, 3.346, 10553.743, 247.824, 52659.654 21/04/02,04:26:42,14,09,1, 11.9,1,1, 3.346, 10553.758, 247.829, 52659.639 21/04/02,04:26:42,15,09,1, 11.9,1,1, 3.346, 10553.736, 247.839, 52659.648 21/04/02,04:26:42,16,09,1, 11.9,1,1, 3.346, 10553.737, 247.810, 52659.610 21/04/02,04:26:42,17,09,1, 11.9,1,1, 3.346, 10553.754, 247.833, 52659.635 21/04/02,04:26:42,18,09,1, 11.9,1,1, 3.346, 10553.731, 247.842, 52659.642 21/04/02,04:26:42,19,09,1, 11.9,1,1, 3.346, 10553.759, 247.800, 52659.618 21/04/02,04:26:43,00,08,1, 11.9,1,1, 3.345, 10553.755, 247.800, 52659.618 21/04/02,04:26:43,01,08,1, 11.9,1,1, 3.345, 10553.738, 247.815, 52659.667 21/04/02,04:26:43,02,08,1, 11.9,1,1, 3.345, 10553.747, 247.815, 52659.515 21/04/02,04:26:43,03,08,1, 11.9,1,1, 3.345, 10553.747, 247.842, 52659.674 21/04/02,04:26:43,04,08,1, 11.9,1,1, 3.345, 10553.763, 247.801, 52659.667 21/04/02,04:26:43,05,08,1, 11.9,1,1, 3.345, 10553.761, 247.832, 52659.656 21/04/02,04:26:43,06,08,1, 11.9,1,1, 3.345, 10553.770, 247.828, 52659.652 21/04/02,04:26:43,07,08,1, 11.9,1,1, 3.345, 10553.769, 247.814, 52659.648 21/04/02,04:26:43,08,08,1, 11.9,1,1, 3.345, 10553.770, 247.820, 52659.680 21/04/02,04:26:43,09,08,1, 11.9,1,1, 3.345, 10553.756, 247.828, 52659.646 21/04/02,04:26:43,10,08,1, 11.9,1,1, 3.345, 10553.794, 247.803, 52659.659 21/04/02,04:26:43,11,08,1, 11.9,1,1, 3.345, 10553.769, 247.802, 52659.675 21/04/02,04:26:43,12,08,1, 11.9,1,1, 3.345, 10553.772, 247.816, 52659.627 21/04/02,04:26:43,13,08,1, 11.9,1,1, 3.345, 10553.767, 247.792, 52659.668 21/04/02,04:26:43,14,08,1, 11.9,1,1, 3.345, 10553.761, 247.825, 52659.658 21/04/02,04:26:43,15,08,1, 11.9,1,1, 3.345, 10553.792, 247.831, 52659.649 21/04/02,04:26:43,16,08,1, 11.9,1,1, 3.345, 10553.767, 247.796, 52659.620 21/04/02,04:26:43,17,08,1, 11.9,1,1, 3.345, 10553.766, 247.792, 52659.608 21/04/02,04:26:43,18,08,1, 11.9,1,1, 3.345, 10553.774, 247.819, 52659.631 21/04/02,04:26:43,19,08,1, 11.9,1,1, 3.345, 10553.763, 247.802, 52659.579 21/04/02,04:26:44,00,09,1, 11.8,1,1, 3.343, 10553.763, 247.802, 52659.579 21/04/02,04:26:44,01,09,1, 11.8,1,1, 3.343, 10553.768, 247.793, 52659.671 21/04/02,04:26:44,02,09,1, 11.8,1,1, 3.343, 10553.779, 247.807, 52659.670 21/04/02,04:26:44,03,09,1, 11.8,1,1, 3.343, 10553.790, 247.796, 52659.652 21/04/02,04:26:44,04,09,1, 11.8,1,1, 3.343, 10553.770, 247.790, 52659.644 21/04/02,04:26:44,05,09,1, 11.8,1,1, 3.343, 10553.786, 247.806, 52659.611 21/04/02,04:26:44,06,09,1, 11.8,1,1, 3.343, 10553.788, 247.796, 52659.641 21/04/02,04:26:44,07,09,1, 11.8,1,1, 3.343, 10553.809, 247.788, 52659.641 21/04/02,04:26:44,08,09,1, 11.8,1,1, 3.343, 10553.768, 247.793, 52659.652 21/04/02,04:26:44,09,09,1, 11.8,1,1, 3.343, 10553.817, 247.767, 52659.450 21/04/02,04:26:44,10,09,1, 11.8,1,1, 3.343, 10553.804, 247.811, 52659.588 21/04/02,04:26:44,11,09,1, 11.8,1,1, 3.343, 10553.791, 247.786, 52659.599 21/04/02,04:26:44,12,09,1, 11.8,1,1, 3.343, 10553.774, 247.774, 52659.643 21/04/02,04:26:44,13,09,1, 11.8,1,1, 3.343, 10553.809, 247.789, 52659.654 21/04/02,04:26:44,14,09,1, 11.8,1,1, 3.343, 10553.782, 247.799, 52659.641 21/04/02,04:26:44,15,09,1, 11.8,1,1, 3.343, 10553.777, 247.796, 52659.655 21/04/02,04:26:44,16,09,1, 11.8,1,1, 3.343, 10553.805, 247.794, 52659.661 21/04/02,04:26:44,17,09,1, 11.8,1,1, 3.343, 10553.812, 247.771, 52659.654 21/04/02,04:26:44,18,09,1, 11.8,1,1, 3.343, 10553.798, 247.780, 52659.609 21/04/02,04:26:44,19,09,1, 11.8,1,1, 3.343, 10553.790, 247.793, 52659.661 21/04/02,04:26:45,00,09,1, 11.8,1,1, 3.343, 10553.788, 247.793, 52659.661 21/04/02,04:26:45,01,09,1, 11.8,1,1, 3.343, 10553.766, 247.790, 52659.600 21/04/02,04:26:45,02,09,1, 11.8,1,1, 3.343, 10553.834, 247.788, 52659.662 21/04/02,04:26:45,03,09,1, 11.8,1,1, 3.343, 10553.799, 247.769, 52659.355 21/04/02,04:26:45,04,09,1, 11.8,1,1, 3.343, 10553.781, 247.789, 52659.854 21/04/02,04:26:45,05,09,1, 11.8,1,1, 3.343, 10553.806, 247.785, 52659.630 21/04/02,04:26:45,06,09,1, 11.8,1,1, 3.343, 10553.778, 247.802, 52659.681 21/04/02,04:26:45,07,09,1, 11.8,1,1, 3.343, 10553.769, 247.768, 52659.630 21/04/02,04:26:45,08,09,1, 11.8,1,1, 3.343, 10553.792, 247.755, 52659.596 21/04/02,04:26:45,09,09,1, 11.8,1,1, 3.343, 10553.764, 247.786, 52659.634 21/04/02,04:26:45,10,09,1, 11.8,1,1, 3.343, 10553.795, 247.790, 52659.646 21/04/02,04:26:45,11,09,1, 11.8,1,1, 3.343, 10553.788, 247.762, 52659.611 21/04/02,04:26:45,12,09,1, 11.8,1,1, 3.343, 10553.791, 247.790, 52659.637 21/04/02,04:26:45,13,09,1, 11.8,1,1, 3.343, 10553.795, 247.776, 52659.618 21/04/02,04:26:45,14,09,1, 11.8,1,1, 3.343, 10553.804, 247.770, 52659.642 21/04/02,04:26:45,15,09,1, 11.8,1,1, 3.343, 10553.790, 247.794, 52659.648 21/04/02,04:26:45,16,09,1, 11.8,1,1, 3.343, 10553.796, 247.778, 52659.650 21/04/02,04:26:45,17,09,1, 11.8,1,1, 3.343, 10553.822, 247.780, 52659.624 21/04/02,04:26:45,18,09,1, 11.8,1,1, 3.343, 10553.779, 247.782, 52659.598 21/04/02,04:26:45,19,09,1, 11.8,1,1, 3.343, 10553.828, 247.794, 52659.663 21/04/02,04:26:46,00,09,1, 11.7,1,1, 3.341, 10553.821, 247.794, 52659.663 21/04/02,04:26:46,01,09,1, 11.7,1,1, 3.341, 10553.804, 247.793, 52659.598 21/04/02,04:26:46,02,09,1, 11.7,1,1, 3.341, 10553.825, 247.791, 52659.616 21/04/02,04:26:46,03,09,1, 11.7,1,1, 3.341, 10553.811, 247.771, 52659.605 21/04/02,04:26:46,04,09,1, 11.7,1,1, 3.341, 10553.800, 247.774, 52659.583 21/04/02,04:26:46,05,09,1, 11.7,1,1, 3.341, 10553.808, 247.807, 52659.625 21/04/02,04:26:46,06,09,1, 11.7,1,1, 3.341, 10553.814, 247.771, 52659.603 21/04/02,04:26:46,07,09,1, 11.7,1,1, 3.341, 10553.804, 247.769, 52659.617 21/04/02,04:26:46,08,09,1, 11.7,1,1, 3.341, 10553.809, 247.777, 52659.597 21/04/02,04:26:46,09,09,1, 11.7,1,1, 3.341, 10553.822, 247.751, 52659.603 21/04/02,04:26:46,10,09,1, 11.7,1,1, 3.341, 10553.821, 247.762, 52659.588 21/04/02,04:26:46,11,09,1, 11.7,1,1, 3.341, 10553.826, 247.777, 52659.632 21/04/02,04:26:46,12,09,1, 11.7,1,1, 3.341, 10553.834, 247.792, 52659.597 21/04/02,04:26:46,13,09,1, 11.7,1,1, 3.341, 10553.821, 247.760, 52659.591 21/04/02,04:26:46,14,09,1, 11.7,1,1, 3.341, 10553.835, 247.773, 52659.591 21/04/02,04:26:46,15,09,1, 11.7,1,1, 3.341, 10553.823, 247.764, 52659.612 21/04/02,04:26:46,16,09,1, 11.7,1,1, 3.341, 10553.815, 247.770, 52659.569 21/04/02,04:26:46,17,09,1, 11.7,1,1, 3.341, 10553.827, 247.759, 52659.606 21/04/02,04:26:46,18,09,1, 11.7,1,1, 3.341, 10553.807, 247.790, 52659.599 21/04/02,04:26:46,19,09,1, 11.7,1,1, 3.341, 10553.833, 247.769, 52659.616 21/04/02,04:26:47,00,09,1, 11.9,1,1, 3.343, 10553.830, 247.769, 52659.616 21/04/02,04:26:47,01,09,1, 11.9,1,1, 3.343, 10553.854, 247.768, 52659.640 21/04/02,04:26:47,02,09,1, 11.9,1,1, 3.343, 10553.858, 247.767, 52659.610 21/04/02,04:26:47,03,09,1, 11.9,1,1, 3.343, 10553.823, 247.778, 52659.598 21/04/02,04:26:47,04,09,1, 11.9,1,1, 3.343, 10553.853, 247.781, 52659.606 21/04/02,04:26:47,05,09,1, 11.9,1,1, 3.343, 10553.839, 247.792, 52659.640 21/04/02,04:26:47,06,09,1, 11.9,1,1, 3.343, 10553.856, 247.772, 52659.622 21/04/02,04:26:47,07,09,1, 11.9,1,1, 3.343, 10553.832, 247.786, 52659.564 21/04/02,04:26:47,08,09,1, 11.9,1,1, 3.343, 10553.837, 247.789, 52659.612 21/04/02,04:26:47,09,09,1, 11.9,1,1, 3.343, 10553.843, 247.777, 52659.617 21/04/02,04:26:47,10,09,1, 11.9,1,1, 3.343, 10553.833, 247.782, 52659.624 21/04/02,04:26:47,11,09,1, 11.9,1,1, 3.343, 10553.827, 247.773, 52659.620 21/04/02,04:26:47,12,09,1, 11.9,1,1, 3.343, 10553.855, 247.773, 52659.621 21/04/02,04:26:47,13,09,1, 11.9,1,1, 3.343, 10553.840, 247.786, 52659.639 21/04/02,04:26:47,14,09,1, 11.9,1,1, 3.343, 10553.837, 247.807, 52659.611 21/04/02,04:26:47,15,09,1, 11.9,1,1, 3.343, 10553.862, 247.760, 52659.625 21/04/02,04:26:47,16,09,1, 11.9,1,1, 3.343, 10553.831, 247.773, 52659.625 21/04/02,04:26:47,17,09,1, 11.9,1,1, 3.343, 10553.834, 247.776, 52659.620 21/04/02,04:26:47,18,09,1, 11.9,1,1, 3.343, 10553.863, 247.764, 52659.633 21/04/02,04:26:47,19,09,1, 11.9,1,1, 3.343, 10553.838, 247.757, 52659.603 21/04/02,04:26:48,00,09,1, 11.8,1,1, 3.345, 10553.830, 247.757, 52659.603 21/04/02,04:26:48,01,09,1, 11.8,1,1, 3.345, 10553.862, 247.770, 52659.576 21/04/02,04:26:48,02,09,1, 11.8,1,1, 3.345, 10553.837, 247.768, 52659.631 21/04/02,04:26:48,03,09,1, 11.8,1,1, 3.345, 10553.836, 247.785, 52659.632 21/04/02,04:26:48,04,09,1, 11.8,1,1, 3.345, 10553.860, 247.789, 52659.630 21/04/02,04:26:48,05,09,1, 11.8,1,1, 3.345, 10553.868, 247.772, 52659.583 21/04/02,04:26:48,06,09,1, 11.8,1,1, 3.345, 10553.868, 247.788, 52659.627 21/04/02,04:26:48,07,09,1, 11.8,1,1, 3.345, 10553.866, 247.768, 52659.629 21/04/02,04:26:48,08,09,1, 11.8,1,1, 3.345, 10553.881, 247.767, 52659.596 21/04/02,04:26:48,09,09,1, 11.8,1,1, 3.345, 10553.861, 247.759, 52659.640 21/04/02,04:26:48,10,09,1, 11.8,1,1, 3.345, 10553.882, 247.797, 52659.635 21/04/02,04:26:48,11,09,1, 11.8,1,1, 3.345, 10553.866, 247.785, 52659.640 21/04/02,04:26:48,12,09,1, 11.8,1,1, 3.345, 10553.863, 247.768, 52659.633 21/04/02,04:26:48,13,09,1, 11.8,1,1, 3.345, 10553.885, 247.769, 52659.646 21/04/02,04:26:48,14,09,1, 11.8,1,1, 3.345, 10553.859, 247.790, 52659.653 21/04/02,04:26:48,15,09,1, 11.8,1,1, 3.345, 10553.848, 247.771, 52659.621 21/04/02,04:26:48,16,09,1, 11.8,1,1, 3.345, 10553.882, 247.795, 52659.639 21/04/02,04:26:48,17,09,1, 11.8,1,1, 3.345, 10553.898, 247.786, 52659.645 21/04/02,04:26:48,18,09,1, 11.8,1,1, 3.345, 10553.878, 247.767, 52659.631 21/04/02,04:26:48,19,09,1, 11.8,1,1, 3.345, 10553.872, 247.754, 52659.651 21/04/02,04:26:49,00,09,1, 11.8,1,1, 3.343, 10553.871, 247.754, 52659.651 21/04/02,04:26:49,01,09,1, 11.8,1,1, 3.343, 10553.847, 247.756, 52659.649 21/04/02,04:26:49,02,09,1, 11.8,1,1, 3.343, 10553.867, 247.778, 52659.641 21/04/02,04:26:49,03,09,1, 11.8,1,1, 3.343, 10553.867, 247.763, 52659.658 21/04/02,04:26:49,04,09,1, 11.8,1,1, 3.343, 10553.848, 247.747, 52659.662 21/04/02,04:26:49,05,09,1, 11.8,1,1, 3.343, 10553.876, 247.768, 52659.664 21/04/02,04:26:49,06,09,1, 11.8,1,1, 3.343, 10553.845, 247.754, 52659.678 21/04/02,04:26:49,07,09,1, 11.8,1,1, 3.343, 10553.882, 247.742, 52659.687 21/04/02,04:26:49,08,09,1, 11.8,1,1, 3.343, 10553.863, 247.735, 52659.649 21/04/02,04:26:49,09,09,1, 11.8,1,1, 3.343, 10553.875, 247.780, 52659.682 21/04/02,04:26:49,10,09,1, 11.8,1,1, 3.343, 10553.880, 247.778, 52659.678 21/04/02,04:26:49,11,09,1, 11.8,1,1, 3.343, 10553.890, 247.747, 52659.663 21/04/02,04:26:49,12,09,1, 11.8,1,1, 3.343, 10553.876, 247.739, 52659.646 21/04/02,04:26:49,13,09,1, 11.8,1,1, 3.343, 10553.886, 247.743, 52659.643 21/04/02,04:26:49,14,09,1, 11.8,1,1, 3.343, 10553.909, 247.740, 52659.632 21/04/02,04:26:49,15,09,1, 11.8,1,1, 3.343, 10553.882, 247.771, 52659.652 21/04/02,04:26:49,16,09,1, 11.8,1,1, 3.343, 10553.869, 247.775, 52659.667 21/04/02,04:26:49,17,09,1, 11.8,1,1, 3.343, 10553.880, 247.776, 52659.649 21/04/02,04:26:49,18,09,1, 11.8,1,1, 3.343, 10553.857, 247.757, 52659.624 21/04/02,04:26:49,19,09,1, 11.8,1,1, 3.343, 10553.867, 247.782, 52659.641 21/04/02,04:26:50,00,09,1, 11.9,1,1, 3.343, 10553.863, 247.782, 52659.641 21/04/02,04:26:50,01,09,1, 11.9,1,1, 3.343, 10553.858, 247.752, 52659.610 21/04/02,04:26:50,02,09,1, 11.9,1,1, 3.343, 10553.888, 247.780, 52659.658 21/04/02,04:26:50,03,09,1, 11.9,1,1, 3.343, 10553.833, 247.734, 52659.491 21/04/02,04:26:50,04,09,1, 11.9,1,1, 3.343, 10553.885, 247.752, 52659.680 21/04/02,04:26:50,05,09,1, 11.9,1,1, 3.343, 10553.904, 247.763, 52659.634 21/04/02,04:26:50,06,09,1, 11.9,1,1, 3.343, 10553.889, 247.741, 52659.606 21/04/02,04:26:50,07,09,1, 11.9,1,1, 3.343, 10553.914, 247.729, 52659.610 21/04/02,04:26:50,08,09,1, 11.9,1,1, 3.343, 10553.875, 247.752, 52659.633 21/04/02,04:26:50,09,09,1, 11.9,1,1, 3.343, 10553.855, 247.761, 52659.603 21/04/02,04:26:50,10,09,1, 11.9,1,1, 3.343, 10553.891, 247.746, 52659.600 21/04/02,04:26:50,11,09,1, 11.9,1,1, 3.343, 10553.855, 247.751, 52659.618 21/04/02,04:26:50,12,09,1, 11.9,1,1, 3.343, 10553.868, 247.743, 52659.625 21/04/02,04:26:50,13,09,1, 11.9,1,1, 3.343, 10553.823, 247.762, 52659.495 21/04/02,04:26:50,14,09,1, 11.9,1,1, 3.343, 10553.919, 247.734, 52659.678 21/04/02,04:26:50,15,09,1, 11.9,1,1, 3.343, 10553.894, 247.736, 52659.578 21/04/02,04:26:50,16,09,1, 11.9,1,1, 3.343, 10553.899, 247.733, 52659.545 21/04/02,04:26:50,17,09,1, 11.9,1,1, 3.343, 10553.853, 247.722, 52659.602 21/04/02,04:26:50,18,09,1, 11.9,1,1, 3.343, 10553.857, 247.730, 52659.622 21/04/02,04:26:50,19,09,1, 11.9,1,1, 3.343, 10553.886, 247.748, 52659.642 21/04/02,04:26:51,00,09,1, 11.8,1,1, 3.344, 10553.880, 247.748, 52659.642 21/04/02,04:26:51,01,09,1, 11.8,1,1, 3.344, 10553.856, 247.742, 52659.652 21/04/02,04:26:51,02,09,1, 11.8,1,1, 3.344, 10553.875, 247.738, 52659.606 21/04/02,04:26:51,03,09,1, 11.8,1,1, 3.344, 10553.858, 247.732, 52659.643 21/04/02,04:26:51,04,09,1, 11.8,1,1, 3.344, 10553.856, 247.719, 52659.613 21/04/02,04:26:51,05,09,1, 11.8,1,1, 3.344, 10553.885, 247.754, 52659.626 21/04/02,04:26:51,06,09,1, 11.8,1,1, 3.344, 10553.870, 247.724, 52659.605 21/04/02,04:26:51,07,09,1, 11.8,1,1, 3.344, 10553.870, 247.731, 52659.636 21/04/02,04:26:51,08,09,1, 11.8,1,1, 3.344, 10553.897, 247.723, 52659.642 21/04/02,04:26:51,09,09,1, 11.8,1,1, 3.344, 10553.879, 247.709, 52659.624 21/04/02,04:26:51,10,09,1, 11.8,1,1, 3.344, 10553.877, 247.737, 52659.622 21/04/02,04:26:51,11,09,1, 11.8,1,1, 3.344, 10553.860, 247.748, 52659.614 21/04/02,04:26:51,12,09,1, 11.8,1,1, 3.344, 10553.882, 247.748, 52659.629 21/04/02,04:26:51,13,09,1, 11.8,1,1, 3.344, 10553.894, 247.714, 52659.606 21/04/02,04:26:51,14,09,1, 11.8,1,1, 3.344, 10553.896, 247.725, 52659.627 21/04/02,04:26:51,15,09,1, 11.8,1,1, 3.344, 10553.901, 247.728, 52659.634 21/04/02,04:26:51,16,09,1, 11.8,1,1, 3.344, 10553.875, 247.706, 52659.621 21/04/02,04:26:51,17,09,1, 11.8,1,1, 3.344, 10553.882, 247.725, 52659.615 21/04/02,04:26:51,18,09,1, 11.8,1,1, 3.344, 10553.898, 247.721, 52659.656 21/04/02,04:26:51,19,09,1, 11.8,1,1, 3.344, 10553.875, 247.716, 52659.637 21/04/02,04:26:52,00,09,1, 11.8,1,1, 3.340, 10553.871, 247.716, 52659.637 21/04/02,04:26:52,01,09,1, 11.8,1,1, 3.340, 10553.893, 247.748, 52659.656 21/04/02,04:26:52,02,09,1, 11.8,1,1, 3.340, 10553.894, 247.724, 52659.629 21/04/02,04:26:52,03,09,1, 11.8,1,1, 3.340, 10553.882, 247.701, 52659.646 21/04/02,04:26:52,04,09,1, 11.8,1,1, 3.340, 10553.889, 247.703, 52659.618 21/04/02,04:26:52,05,09,1, 11.8,1,1, 3.340, 10553.871, 247.717, 52659.603 21/04/02,04:26:52,06,09,1, 11.8,1,1, 3.340, 10553.864, 247.721, 52659.585 21/04/02,04:26:52,07,09,1, 11.8,1,1, 3.340, 10553.868, 247.731, 52659.651 21/04/02,04:26:52,08,09,1, 11.8,1,1, 3.340, 10553.891, 247.727, 52659.607 21/04/02,04:26:52,09,09,1, 11.8,1,1, 3.340, 10553.868, 247.718, 52659.607 21/04/02,04:26:52,10,09,1, 11.8,1,1, 3.340, 10553.876, 247.731, 52659.592 21/04/02,04:26:52,11,09,1, 11.8,1,1, 3.340, 10553.866, 247.721, 52659.618 21/04/02,04:26:52,12,09,1, 11.8,1,1, 3.340, 10553.850, 247.706, 52659.603 21/04/02,04:26:52,13,09,1, 11.8,1,1, 3.340, 10553.860, 247.733, 52659.610 21/04/02,04:26:52,14,09,1, 11.8,1,1, 3.340, 10553.851, 247.699, 52659.630 21/04/02,04:26:52,15,09,1, 11.8,1,1, 3.340, 10553.854, 247.704, 52659.627 21/04/02,04:26:52,16,09,1, 11.8,1,1, 3.340, 10553.849, 247.694, 52659.576 21/04/02,04:26:52,17,09,1, 11.8,1,1, 3.340, 10553.860, 247.725, 52659.609 21/04/02,04:26:52,18,09,1, 11.8,1,1, 3.340, 10553.842, 247.711, 52659.607 21/04/02,04:26:52,19,09,1, 11.8,1,1, 3.340, 10553.869, 247.713, 52659.570 21/04/02,04:26:53,00,09,1, 11.8,1,1, 3.345, 10553.863, 247.713, 52659.570 21/04/02,04:26:53,01,09,1, 11.8,1,1, 3.345, 10553.867, 247.722, 52659.615 21/04/02,04:26:53,02,09,1, 11.8,1,1, 3.345, 10553.844, 247.700, 52659.563 21/04/02,04:26:53,03,09,1, 11.8,1,1, 3.345, 10553.822, 247.713, 52659.567 21/04/02,04:26:53,04,09,1, 11.8,1,1, 3.345, 10553.845, 247.727, 52659.615 21/04/02,04:26:53,05,09,1, 11.8,1,1, 3.345, 10553.867, 247.695, 52659.599 21/04/02,04:26:53,06,09,1, 11.8,1,1, 3.345, 10553.851, 247.712, 52659.608 21/04/02,04:26:53,07,09,1, 11.8,1,1, 3.345, 10553.831, 247.718, 52659.626 21/04/02,04:26:53,08,09,1, 11.8,1,1, 3.345, 10553.853, 247.682, 52659.643 21/04/02,04:26:53,09,09,1, 11.8,1,1, 3.345, 10553.843, 247.707, 52659.607 21/04/02,04:26:53,10,09,1, 11.8,1,1, 3.345, 10553.844, 247.724, 52659.614 21/04/02,04:26:53,11,09,1, 11.8,1,1, 3.345, 10553.842, 247.703, 52659.615 21/04/02,04:26:53,12,09,1, 11.8,1,1, 3.345, 10553.833, 247.710, 52659.630 21/04/02,04:26:53,13,09,1, 11.8,1,1, 3.345, 10553.843, 247.719, 52659.613 21/04/02,04:26:53,14,09,1, 11.8,1,1, 3.345, 10553.851, 247.718, 52659.651 21/04/02,04:26:53,15,09,1, 11.8,1,1, 3.345, 10553.861, 247.712, 52659.600 21/04/02,04:26:53,16,09,1, 11.8,1,1, 3.345, 10553.844, 247.703, 52659.621 21/04/02,04:26:53,17,09,1, 11.8,1,1, 3.345, 10553.868, 247.688, 52659.631 21/04/02,04:26:53,18,09,1, 11.8,1,1, 3.345, 10553.852, 247.672, 52659.633 21/04/02,04:26:53,19,09,1, 11.8,1,1, 3.345, 10553.833, 247.694, 52659.608 21/04/02,04:26:54,00,09,1, 11.9,1,1, 3.343, 10553.830, 247.694, 52659.608 21/04/02,04:26:54,01,09,1, 11.9,1,1, 3.343, 10553.851, 247.691, 52659.586 21/04/02,04:26:54,02,09,1, 11.9,1,1, 3.343, 10553.843, 247.687, 52659.627 21/04/02,04:26:54,03,09,1, 11.9,1,1, 3.343, 10553.836, 247.692, 52659.593 21/04/02,04:26:54,04,09,1, 11.9,1,1, 3.343, 10553.826, 247.675, 52659.607 21/04/02,04:26:54,05,09,1, 11.9,1,1, 3.343, 10553.852, 247.674, 52659.575 21/04/02,04:26:54,06,09,1, 11.9,1,1, 3.343, 10553.835, 247.674, 52659.591 21/04/02,04:26:54,07,09,1, 11.9,1,1, 3.343, 10553.850, 247.684, 52659.601 21/04/02,04:26:54,08,09,1, 11.9,1,1, 3.343, 10553.838, 247.694, 52659.600 21/04/02,04:26:54,09,09,1, 11.9,1,1, 3.343, 10553.847, 247.685, 52659.595 21/04/02,04:26:54,10,09,1, 11.9,1,1, 3.343, 10553.852, 247.705, 52659.592 21/04/02,04:26:54,11,09,1, 11.9,1,1, 3.343, 10553.830, 247.690, 52659.575 21/04/02,04:26:54,12,09,1, 11.9,1,1, 3.343, 10553.821, 247.711, 52659.623 21/04/02,04:26:54,13,09,1, 11.9,1,1, 3.343, 10553.849, 247.720, 52659.614 21/04/02,04:26:54,14,09,1, 11.9,1,1, 3.343, 10553.837, 247.686, 52659.599 21/04/02,04:26:54,15,09,1, 11.9,1,1, 3.343, 10553.840, 247.689, 52659.617 21/04/02,04:26:54,16,09,1, 11.9,1,1, 3.343, 10553.820, 247.670, 52659.630 21/04/02,04:26:54,17,09,1, 11.9,1,1, 3.343, 10553.829, 247.677, 52659.631 21/04/02,04:26:54,18,09,1, 11.9,1,1, 3.343, 10553.817, 247.678, 52659.622 21/04/02,04:26:54,19,09,1, 11.9,1,1, 3.343, 10553.812, 247.698, 52659.662 21/04/02,04:26:55,00,09,1, 11.9,1,1, 3.346, 10553.805, 247.698, 52659.662 21/04/02,04:26:55,01,09,1, 11.9,1,1, 3.346, 10553.814, 247.690, 52659.626 21/04/02,04:26:55,02,09,1, 11.9,1,1, 3.346, 10553.828, 247.694, 52659.656 21/04/02,04:26:55,03,09,1, 11.9,1,1, 3.346, 10553.841, 247.658, 52659.670 21/04/02,04:26:55,04,09,1, 11.9,1,1, 3.346, 10553.823, 247.671, 52659.634 21/04/02,04:26:55,05,09,1, 11.9,1,1, 3.346, 10553.839, 247.674, 52659.636 21/04/02,04:26:55,06,09,1, 11.9,1,1, 3.346, 10553.825, 247.676, 52659.655 21/04/02,04:26:55,07,09,1, 11.9,1,1, 3.346, 10553.832, 247.664, 52659.596 21/04/02,04:26:55,08,09,1, 11.9,1,1, 3.346, 10553.818, 247.672, 52659.752 21/04/02,04:26:55,09,09,1, 11.9,1,1, 3.346, 10553.833, 247.684, 52659.575 21/04/02,04:26:55,10,09,1, 11.9,1,1, 3.346, 10553.818, 247.685, 52659.606 21/04/02,04:26:55,11,09,1, 11.9,1,1, 3.346, 10553.837, 247.676, 52659.612 21/04/02,04:26:55,12,09,1, 11.9,1,1, 3.346, 10553.830, 247.653, 52659.615 21/04/02,04:26:55,13,09,1, 11.9,1,1, 3.346, 10553.833, 247.654, 52659.629 21/04/02,04:26:55,14,09,1, 11.9,1,1, 3.346, 10553.846, 247.657, 52659.590 21/04/02,04:26:55,15,09,1, 11.9,1,1, 3.346, 10553.815, 247.671, 52659.597 21/04/02,04:26:55,16,09,1, 11.9,1,1, 3.346, 10553.816, 247.648, 52659.610 21/04/02,04:26:55,17,09,1, 11.9,1,1, 3.346, 10553.816, 247.652, 52659.593 21/04/02,04:26:55,18,09,1, 11.9,1,1, 3.346, 10553.842, 247.666, 52659.591 21/04/02,04:26:55,19,09,1, 11.9,1,1, 3.346, 10553.817, 247.653, 52659.568 21/04/02,04:26:56,00,09,1, 11.9,1,1, 3.344, 10553.813, 247.653, 52659.568 21/04/02,04:26:56,01,09,1, 11.9,1,1, 3.344, 10553.814, 247.644, 52659.575 21/04/02,04:26:56,02,09,1, 11.9,1,1, 3.344, 10553.823, 247.664, 52659.622 21/04/02,04:26:56,03,09,1, 11.9,1,1, 3.344, 10553.824, 247.649, 52659.613 21/04/02,04:26:56,04,09,1, 11.9,1,1, 3.344, 10553.809, 247.642, 52659.654 21/04/02,04:26:56,05,09,1, 11.9,1,1, 3.344, 10553.809, 247.642, 52659.601 21/04/02,04:26:56,06,09,1, 11.9,1,1, 3.344, 10553.814, 247.644, 52659.613 21/04/02,04:26:56,07,09,1, 11.9,1,1, 3.344, 10553.812, 247.632, 52659.579 21/04/02,04:26:56,08,09,1, 11.9,1,1, 3.344, 10553.833, 247.618, 52659.576 21/04/02,04:26:56,09,09,1, 11.9,1,1, 3.344, 10553.821, 247.626, 52659.604 21/04/02,04:26:56,10,09,1, 11.9,1,1, 3.344, 10553.827, 247.615, 52659.612 21/04/02,04:26:56,11,09,1, 11.9,1,1, 3.344, 10553.819, 247.614, 52659.594 21/04/02,04:26:56,12,09,1, 11.9,1,1, 3.344, 10553.819, 247.635, 52659.590 21/04/02,04:26:56,13,09,1, 11.9,1,1, 3.344, 10553.825, 247.603, 52659.574 21/04/02,04:26:56,14,09,1, 11.9,1,1, 3.344, 10553.818, 247.611, 52659.721 21/04/02,04:26:56,15,09,1, 11.9,1,1, 3.344, 10553.827, 247.638, 52659.546 21/04/02,04:26:56,16,09,1, 11.9,1,1, 3.344, 10553.829, 247.620, 52659.542 21/04/02,04:26:56,17,09,1, 11.9,1,1, 3.344, 10553.810, 247.619, 52659.569 21/04/02,04:26:56,18,09,1, 11.9,1,1, 3.344, 10553.827, 247.606, 52659.580 21/04/02,04:26:56,19,09,1, 11.9,1,1, 3.344, 10553.819, 247.590, 52659.573 21/04/02,04:26:57,00,09,1, 11.9,1,1, 3.344, 10553.813, 247.590, 52659.573 21/04/02,04:26:57,01,09,1, 11.9,1,1, 3.344, 10553.798, 247.628, 52659.568 21/04/02,04:26:57,02,09,1, 11.9,1,1, 3.344, 10553.802, 247.615, 52659.591 21/04/02,04:26:57,03,09,1, 11.9,1,1, 3.344, 10553.799, 247.591, 52659.574 21/04/02,04:26:57,04,09,1, 11.9,1,1, 3.344, 10553.816, 247.597, 52659.580 21/04/02,04:26:57,05,09,1, 11.9,1,1, 3.344, 10553.800, 247.588, 52659.598 21/04/02,04:26:57,06,09,1, 11.9,1,1, 3.344, 10553.808, 247.579, 52659.578 21/04/02,04:26:57,07,09,1, 11.9,1,1, 3.344, 10553.811, 247.591, 52659.605 21/04/02,04:26:57,08,09,1, 11.9,1,1, 3.344, 10553.818, 247.586, 52659.627 21/04/02,04:26:57,09,09,1, 11.9,1,1, 3.344, 10553.825, 247.580, 52659.609 21/04/02,04:26:57,10,09,1, 11.9,1,1, 3.344, 10553.802, 247.578, 52659.560 21/04/02,04:26:57,11,09,1, 11.9,1,1, 3.344, 10553.807, 247.587, 52659.575 21/04/02,04:26:57,12,09,1, 11.9,1,1, 3.344, 10553.822, 247.580, 52659.600 21/04/02,04:26:57,13,09,1, 11.9,1,1, 3.344, 10553.820, 247.563, 52659.589 21/04/02,04:26:57,14,09,1, 11.9,1,1, 3.344, 10553.824, 247.609, 52659.563 21/04/02,04:26:57,15,09,1, 11.9,1,1, 3.344, 10553.831, 247.600, 52659.562 21/04/02,04:26:57,16,09,1, 11.9,1,1, 3.344, 10553.835, 247.594, 52659.577 21/04/02,04:26:57,17,09,1, 11.9,1,1, 3.344, 10553.832, 247.588, 52659.613 21/04/02,04:26:57,18,09,1, 11.9,1,1, 3.344, 10553.820, 247.575, 52659.599 21/04/02,04:26:57,19,09,1, 11.9,1,1, 3.344, 10553.802, 247.558, 52659.558 21/04/02,04:26:58,00,09,1, 11.9,1,1, 3.343, 10553.796, 247.558, 52659.558 21/04/02,04:26:58,01,09,1, 11.9,1,1, 3.343, 10553.828, 247.570, 52659.605 21/04/02,04:26:58,02,09,1, 11.9,1,1, 3.343, 10553.806, 247.569, 52659.608 21/04/02,04:26:58,03,09,1, 11.9,1,1, 3.343, 10553.810, 247.574, 52659.579 21/04/02,04:26:58,04,09,1, 11.9,1,1, 3.343, 10553.806, 247.560, 52659.601 21/04/02,04:26:58,05,09,1, 11.9,1,1, 3.343, 10553.791, 247.572, 52659.700 21/04/02,04:26:58,06,09,1, 11.9,1,1, 3.343, 10553.786, 247.556, 52659.539 21/04/02,04:26:58,07,09,1, 11.9,1,1, 3.343, 10553.800, 247.592, 52659.586 21/04/02,04:26:58,08,09,1, 11.9,1,1, 3.343, 10553.814, 247.553, 52659.546 21/04/02,04:26:58,09,09,1, 11.9,1,1, 3.343, 10553.814, 247.556, 52659.556 21/04/02,04:26:58,10,09,1, 11.9,1,1, 3.343, 10553.824, 247.540, 52659.573 21/04/02,04:26:58,11,09,1, 11.9,1,1, 3.343, 10553.831, 247.565, 52659.584 21/04/02,04:26:58,12,09,1, 11.9,1,1, 3.343, 10553.791, 247.517, 52659.548 21/04/02,04:26:58,13,09,1, 11.9,1,1, 3.343, 10553.791, 247.565, 52659.542 21/04/02,04:26:58,14,09,1, 11.9,1,1, 3.343, 10553.850, 247.571, 52659.565 21/04/02,04:26:58,15,09,1, 11.9,1,1, 3.343, 10553.813, 247.534, 52659.542 21/04/02,04:26:58,16,09,1, 11.9,1,1, 3.343, 10553.824, 247.563, 52659.572 21/04/02,04:26:58,17,09,1, 11.9,1,1, 3.343, 10553.831, 247.549, 52659.581 21/04/02,04:26:58,18,09,1, 11.9,1,1, 3.343, 10553.818, 247.551, 52659.518 21/04/02,04:26:58,19,09,1, 11.9,1,1, 3.343, 10553.834, 247.549, 52659.558 21/04/02,04:26:59,00,09,1, 11.8,1,1, 3.345, 10553.830, 247.549, 52659.558 21/04/02,04:26:59,01,09,1, 11.8,1,1, 3.345, 10553.831, 247.538, 52659.511 21/04/02,04:26:59,02,09,1, 11.8,1,1, 3.345, 10553.826, 247.548, 52659.535 21/04/02,04:26:59,03,09,1, 11.8,1,1, 3.345, 10553.817, 247.538, 52659.530 21/04/02,04:26:59,04,09,1, 11.8,1,1, 3.345, 10553.821, 247.533, 52659.576 21/04/02,04:26:59,05,09,1, 11.8,1,1, 3.345, 10553.806, 247.546, 52659.534 21/04/02,04:26:59,06,09,1, 11.8,1,1, 3.345, 10553.806, 247.549, 52659.550 21/04/02,04:26:59,07,09,1, 11.8,1,1, 3.345, 10553.818, 247.531, 52659.538 21/04/02,04:26:59,08,09,1, 11.8,1,1, 3.345, 10553.811, 247.530, 52659.570 21/04/02,04:26:59,09,09,1, 11.8,1,1, 3.345, 10553.809, 247.551, 52659.557 21/04/02,04:26:59,10,09,1, 11.8,1,1, 3.345, 10553.804, 247.527, 52659.535 21/04/02,04:26:59,11,09,1, 11.8,1,1, 3.345, 10553.806, 247.531, 52659.510 21/04/02,04:26:59,12,09,1, 11.8,1,1, 3.345, 10553.799, 247.536, 52659.535 21/04/02,04:26:59,13,09,1, 11.8,1,1, 3.345, 10553.835, 247.530, 52659.513 21/04/02,04:26:59,14,09,1, 11.8,1,1, 3.345, 10553.821, 247.497, 52659.505 21/04/02,04:26:59,15,09,1, 11.8,1,1, 3.345, 10553.820, 247.538, 52659.534 21/04/02,04:26:59,16,09,1, 11.8,1,1, 3.345, 10553.806, 247.535, 52659.531 21/04/02,04:26:59,17,09,1, 11.8,1,1, 3.345, 10553.817, 247.503, 52659.532 21/04/02,04:26:59,18,09,1, 11.8,1,1, 3.345, 10553.818, 247.502, 52659.505 21/04/02,04:26:59,19,09,1, 11.8,1,1, 3.345, 10553.831, 247.516, 52659.532 21/04/02,04:27:00,00,09,1, 11.9,1,1, 3.344, 10553.830, 247.516, 52659.532 21/04/02,04:27:00,01,09,1, 11.9,1,1, 3.344, 10553.824, 247.503, 52659.514 21/04/02,04:27:00,02,09,1, 11.9,1,1, 3.344, 10553.822, 247.504, 52659.524 21/04/02,04:27:00,03,09,1, 11.9,1,1, 3.344, 10553.853, 247.504, 52659.549 21/04/02,04:27:00,04,09,1, 11.9,1,1, 3.344, 10553.833, 247.490, 52659.749 21/04/02,04:27:00,05,09,1, 11.9,1,1, 3.344, 10553.850, 247.472, 52659.522 21/04/02,04:27:00,06,09,1, 11.9,1,1, 3.344, 10553.865, 247.510, 52659.501 21/04/02,04:27:00,07,09,1, 11.9,1,1, 3.344, 10553.825, 247.472, 52659.499 21/04/02,04:27:00,08,09,1, 11.9,1,1, 3.344, 10553.839, 247.477, 52659.506 21/04/02,04:27:00,09,09,1, 11.9,1,1, 3.344, 10553.834, 247.486, 52659.503 21/04/02,04:27:00,10,09,1, 11.9,1,1, 3.344, 10553.848, 247.452, 52659.512 21/04/02,04:27:00,11,09,1, 11.9,1,1, 3.344, 10553.827, 247.465, 52659.520 21/04/02,04:27:00,12,09,1, 11.9,1,1, 3.344, 10553.848, 247.486, 52659.528 21/04/02,04:27:00,13,09,1, 11.9,1,1, 3.344, 10553.835, 247.468, 52659.535 21/04/02,04:27:00,14,09,1, 11.9,1,1, 3.344, 10553.833, 247.465, 52659.512 21/04/02,04:27:00,15,09,1, 11.9,1,1, 3.344, 10553.823, 247.452, 52659.530 21/04/02,04:27:00,16,09,1, 11.9,1,1, 3.344, 10553.848, 247.461, 52659.527 21/04/02,04:27:00,17,09,1, 11.9,1,1, 3.344, 10553.819, 247.445, 52659.502 21/04/02,04:27:00,18,09,1, 11.9,1,1, 3.344, 10553.833, 247.471, 52659.519 21/04/02,04:27:00,19,09,1, 11.9,1,1, 3.344, 10553.838, 247.455, 52659.514 21/04/02,04:27:01,00,09,1, 11.9,1,1, 3.341, 10553.830, 247.455, 52659.514 21/04/02,04:27:01,01,09,1, 11.9,1,1, 3.341, 10553.844, 247.448, 52659.540 21/04/02,04:27:01,02,09,1, 11.9,1,1, 3.341, 10553.834, 247.441, 52659.518 21/04/02,04:27:01,03,09,1, 11.9,1,1, 3.341, 10553.844, 247.427, 52659.491 21/04/02,04:27:01,04,09,1, 11.9,1,1, 3.341, 10553.817, 247.450, 52659.630 21/04/02,04:27:01,05,09,1, 11.9,1,1, 3.341, 10553.841, 247.438, 52659.486 21/04/02,04:27:01,06,09,1, 11.9,1,1, 3.341, 10553.837, 247.435, 52659.637 21/04/02,04:27:01,07,09,1, 11.9,1,1, 3.341, 10553.852, 247.443, 52659.487 21/04/02,04:27:01,08,09,1, 11.9,1,1, 3.341, 10553.860, 247.422, 52659.489 21/04/02,04:27:01,09,09,1, 11.9,1,1, 3.341, 10553.868, 247.430, 52659.509 21/04/02,04:27:01,10,09,1, 11.9,1,1, 3.341, 10553.860, 247.425, 52659.499 21/04/02,04:27:01,11,09,1, 11.9,1,1, 3.341, 10553.859, 247.436, 52659.534 21/04/02,04:27:01,12,09,1, 11.9,1,1, 3.341, 10553.858, 247.417, 52659.505 21/04/02,04:27:01,13,09,1, 11.9,1,1, 3.341, 10553.836, 247.421, 52659.494 21/04/02,04:27:01,14,09,1, 11.9,1,1, 3.341, 10553.851, 247.427, 52659.510 21/04/02,04:27:01,15,09,1, 11.9,1,1, 3.341, 10553.875, 247.400, 52659.519 21/04/02,04:27:01,16,09,1, 11.9,1,1, 3.341, 10553.842, 247.375, 52659.493 21/04/02,04:27:01,17,09,1, 11.9,1,1, 3.341, 10553.849, 247.400, 52659.537 21/04/02,04:27:01,18,09,1, 11.9,1,1, 3.341, 10553.868, 247.418, 52659.514 21/04/02,04:27:01,19,09,1, 11.9,1,1, 3.341, 10553.867, 247.410, 52659.518 21/04/02,04:27:02,00,09,1, 11.9,1,1, 3.343, 10553.863, 247.410, 52659.518 21/04/02,04:27:02,01,09,1, 11.9,1,1, 3.343, 10553.868, 247.428, 52659.477 21/04/02,04:27:02,02,09,1, 11.9,1,1, 3.343, 10553.886, 247.380, 52659.502 21/04/02,04:27:02,03,09,1, 11.9,1,1, 3.343, 10553.877, 247.382, 52659.506 21/04/02,04:27:02,04,09,1, 11.9,1,1, 3.343, 10553.866, 247.395, 52659.468 21/04/02,04:27:02,05,09,1, 11.9,1,1, 3.343, 10553.843, 247.404, 52659.506 21/04/02,04:27:02,06,09,1, 11.9,1,1, 3.343, 10553.885, 247.394, 52659.486 21/04/02,04:27:02,07,09,1, 11.9,1,1, 3.343, 10553.857, 247.389, 52659.508 21/04/02,04:27:02,08,09,1, 11.9,1,1, 3.343, 10553.856, 247.405, 52659.499 21/04/02,04:27:02,09,09,1, 11.9,1,1, 3.343, 10553.872, 247.383, 52659.505 21/04/02,04:27:02,10,09,1, 11.9,1,1, 3.343, 10553.897, 247.377, 52659.349 21/04/02,04:27:02,11,09,1, 11.9,1,1, 3.343, 10553.838, 247.393, 52659.489 21/04/02,04:27:02,12,09,1, 11.9,1,1, 3.343, 10553.869, 247.397, 52659.523 21/04/02,04:27:02,13,09,1, 11.9,1,1, 3.343, 10553.881, 247.401, 52659.508 21/04/02,04:27:02,14,09,1, 11.9,1,1, 3.343, 10553.890, 247.404, 52659.514 21/04/02,04:27:02,15,09,1, 11.9,1,1, 3.343, 10553.883, 247.390, 52659.492 21/04/02,04:27:02,16,09,1, 11.9,1,1, 3.343, 10553.861, 247.364, 52659.459 21/04/02,04:27:02,17,09,1, 11.9,1,1, 3.343, 10553.855, 247.378, 52659.465 21/04/02,04:27:02,18,09,1, 11.9,1,1, 3.343, 10553.901, 247.360, 52659.484 21/04/02,04:27:02,19,09,1, 11.9,1,1, 3.343, 10553.869, 247.353, 52659.473 21/04/02,04:27:03,00,09,1, 11.9,1,1, 3.344, 10553.863, 247.353, 52659.473 21/04/02,04:27:03,01,09,1, 11.9,1,1, 3.344, 10553.888, 247.401, 52659.499 21/04/02,04:27:03,02,09,1, 11.9,1,1, 3.344, 10553.890, 247.376, 52659.466 21/04/02,04:27:03,03,09,1, 11.9,1,1, 3.344, 10553.872, 247.365, 52659.447 21/04/02,04:27:03,04,09,1, 11.9,1,1, 3.344, 10553.870, 247.386, 52659.476 21/04/02,04:27:03,05,09,1, 11.9,1,1, 3.344, 10553.897, 247.352, 52659.463 21/04/02,04:27:03,06,09,1, 11.9,1,1, 3.344, 10553.876, 247.348, 52659.469 21/04/02,04:27:03,07,09,1, 11.9,1,1, 3.344, 10553.896, 247.362, 52659.498 21/04/02,04:27:03,08,09,1, 11.9,1,1, 3.344, 10553.883, 247.361, 52659.492 21/04/02,04:27:03,09,09,1, 11.9,1,1, 3.344, 10553.875, 247.358, 52659.450 21/04/02,04:27:03,10,09,1, 11.9,1,1, 3.344, 10553.897, 247.382, 52659.506 21/04/02,04:27:03,11,09,1, 11.9,1,1, 3.344, 10553.882, 247.366, 52659.494 21/04/02,04:27:03,12,09,1, 11.9,1,1, 3.344, 10553.893, 247.344, 52659.441 21/04/02,04:27:03,13,09,1, 11.9,1,1, 3.344, 10553.886, 247.353, 52659.465 21/04/02,04:27:03,14,09,1, 11.9,1,1, 3.344, 10553.911, 247.346, 52659.467 21/04/02,04:27:03,15,09,1, 11.9,1,1, 3.344, 10553.890, 247.332, 52659.467 21/04/02,04:27:03,16,09,1, 11.9,1,1, 3.344, 10553.908, 247.345, 52659.462 21/04/02,04:27:03,17,09,1, 11.9,1,1, 3.344, 10553.918, 247.349, 52659.568 21/04/02,04:27:03,18,09,1, 11.9,1,1, 3.344, 10553.888, 247.339, 52659.494 21/04/02,04:27:03,19,09,1, 11.9,1,1, 3.344, 10553.875, 247.342, 52659.499 21/04/02,04:27:04,00,09,1, 11.9,1,1, 3.344, 10553.871, 247.342, 52659.499 21/04/02,04:27:04,01,09,1, 11.9,1,1, 3.344, 10553.920, 247.333, 52659.453 21/04/02,04:27:04,02,09,1, 11.9,1,1, 3.344, 10553.885, 247.352, 52659.463 21/04/02,04:27:04,03,09,1, 11.9,1,1, 3.344, 10553.901, 247.359, 52659.456 21/04/02,04:27:04,04,09,1, 11.9,1,1, 3.344, 10553.915, 247.344, 52659.477 21/04/02,04:27:04,05,09,1, 11.9,1,1, 3.344, 10553.913, 247.339, 52659.473 21/04/02,04:27:04,06,09,1, 11.9,1,1, 3.344, 10553.925, 247.337, 52659.474 21/04/02,04:27:04,07,09,1, 11.9,1,1, 3.344, 10553.922, 247.318, 52659.481 21/04/02,04:27:04,08,09,1, 11.9,1,1, 3.344, 10553.906, 247.317, 52659.450 21/04/02,04:27:04,09,09,1, 11.9,1,1, 3.344, 10553.932, 247.300, 52659.464 21/04/02,04:27:04,10,09,1, 11.9,1,1, 3.344, 10553.933, 247.313, 52659.498 21/04/02,04:27:04,11,09,1, 11.9,1,1, 3.344, 10553.925, 247.299, 52659.493 21/04/02,04:27:04,12,09,1, 11.9,1,1, 3.344, 10553.937, 247.322, 52659.475 21/04/02,04:27:04,13,09,1, 11.9,1,1, 3.344, 10553.926, 247.323, 52659.468 21/04/02,04:27:04,14,09,1, 11.9,1,1, 3.344, 10553.943, 247.321, 52659.460 21/04/02,04:27:04,15,09,1, 11.9,1,1, 3.344, 10553.940, 247.302, 52659.486 21/04/02,04:27:04,16,09,1, 11.9,1,1, 3.344, 10553.909, 247.290, 52659.535 21/04/02,04:27:04,17,09,1, 11.9,1,1, 3.344, 10553.970, 247.278, 52659.387 21/04/02,04:27:04,18,09,1, 11.9,1,1, 3.344, 10553.947, 247.285, 52659.421 21/04/02,04:27:04,19,09,1, 11.9,1,1, 3.344, 10553.910, 247.314, 52659.397 21/04/02,04:27:05,00,09,1, 11.8,1,1, 3.343, 10553.905, 247.314, 52659.397 21/04/02,04:27:05,01,09,1, 11.8,1,1, 3.343, 10553.931, 247.308, 52659.422 21/04/02,04:27:05,02,09,1, 11.8,1,1, 3.343, 10553.924, 247.305, 52659.443 21/04/02,04:27:05,03,09,1, 11.8,1,1, 3.343, 10553.950, 247.287, 52659.428 21/04/02,04:27:05,04,09,1, 11.8,1,1, 3.343, 10553.962, 247.286, 52659.421 21/04/02,04:27:05,05,09,1, 11.8,1,1, 3.343, 10553.943, 247.281, 52659.441 21/04/02,04:27:05,06,09,1, 11.8,1,1, 3.343, 10553.954, 247.305, 52659.464 21/04/02,04:27:05,07,09,1, 11.8,1,1, 3.343, 10553.943, 247.276, 52659.446 21/04/02,04:27:05,08,09,1, 11.8,1,1, 3.343, 10553.939, 247.285, 52659.440 21/04/02,04:27:05,09,09,1, 11.8,1,1, 3.343, 10553.959, 247.299, 52659.455 21/04/02,04:27:05,10,09,1, 11.8,1,1, 3.343, 10553.952, 247.298, 52659.433 21/04/02,04:27:05,11,09,1, 11.8,1,1, 3.343, 10553.951, 247.274, 52659.405 21/04/02,04:27:05,12,09,1, 11.8,1,1, 3.343, 10553.942, 247.291, 52659.410 21/04/02,04:27:05,13,09,1, 11.8,1,1, 3.343, 10553.919, 247.288, 52659.443 21/04/02,04:27:05,14,09,1, 11.8,1,1, 3.343, 10553.960, 247.277, 52659.411 21/04/02,04:27:05,15,09,1, 11.8,1,1, 3.343, 10553.950, 247.274, 52659.423 21/04/02,04:27:05,16,09,1, 11.8,1,1, 3.343, 10553.958, 247.284, 52659.408 21/04/02,04:27:05,17,09,1, 11.8,1,1, 3.343, 10553.965, 247.281, 52659.410 21/04/02,04:27:05,18,09,1, 11.8,1,1, 3.343, 10553.961, 247.262, 52659.381 21/04/02,04:27:05,19,09,1, 11.8,1,1, 3.343, 10553.960, 247.281, 52659.407 21/04/02,04:27:06,00,09,1, 11.8,1,1, 3.345, 10553.955, 247.281, 52659.407 21/04/02,04:27:06,01,09,1, 11.8,1,1, 3.345, 10553.970, 247.264, 52659.339 21/04/02,04:27:06,02,09,1, 11.8,1,1, 3.345, 10553.954, 247.253, 52659.434 21/04/02,04:27:06,03,09,1, 11.8,1,1, 3.345, 10553.969, 247.249, 52659.411 21/04/02,04:27:06,04,09,1, 11.8,1,1, 3.345, 10553.952, 247.249, 52659.342 21/04/02,04:27:06,05,09,1, 11.8,1,1, 3.345, 10553.966, 247.258, 52659.362 21/04/02,04:27:06,06,09,1, 11.8,1,1, 3.345, 10553.964, 247.285, 52659.505 21/04/02,04:27:06,07,09,1, 11.8,1,1, 3.345, 10553.967, 247.250, 52659.404 21/04/02,04:27:06,08,09,1, 11.8,1,1, 3.345, 10553.959, 247.277, 52659.418 21/04/02,04:27:06,09,09,1, 11.8,1,1, 3.345, 10554.001, 247.245, 52659.424 21/04/02,04:27:06,10,09,1, 11.8,1,1, 3.345, 10553.973, 247.266, 52659.401 21/04/02,04:27:06,11,09,1, 11.8,1,1, 3.345, 10553.963, 247.253, 52659.403 21/04/02,04:27:06,12,09,1, 11.8,1,1, 3.345, 10553.996, 247.248, 52659.394 21/04/02,04:27:06,13,09,1, 11.8,1,1, 3.345, 10553.987, 247.220, 52659.376 21/04/02,04:27:06,14,09,1, 11.8,1,1, 3.345, 10553.989, 247.225, 52659.341 21/04/02,04:27:06,15,09,1, 11.8,1,1, 3.345, 10553.998, 247.260, 52659.385 21/04/02,04:27:06,16,09,1, 11.8,1,1, 3.345, 10554.001, 247.232, 52659.373 21/04/02,04:27:06,17,09,1, 11.8,1,1, 3.345, 10554.006, 247.249, 52659.371 21/04/02,04:27:06,18,09,1, 11.8,1,1, 3.345, 10553.984, 247.238, 52659.357 21/04/02,04:27:06,19,09,1, 11.8,1,1, 3.345, 10553.989, 247.239, 52659.369 21/04/02,04:27:07,00,08,1, 11.8,1,1, 3.343, 10553.988, 247.239, 52659.369 21/04/02,04:27:07,01,08,1, 11.8,1,1, 3.343, 10554.006, 247.238, 52659.366 21/04/02,04:27:07,02,08,1, 11.8,1,1, 3.343, 10554.021, 247.246, 52659.367 21/04/02,04:27:07,03,08,1, 11.8,1,1, 3.343, 10553.999, 247.213, 52659.331 21/04/02,04:27:07,04,08,1, 11.8,1,1, 3.343, 10553.983, 247.219, 52659.341 21/04/02,04:27:07,05,08,1, 11.8,1,1, 3.343, 10554.007, 247.237, 52659.320 21/04/02,04:27:07,06,08,1, 11.8,1,1, 3.343, 10554.014, 247.236, 52659.359 21/04/02,04:27:07,07,08,1, 11.8,1,1, 3.343, 10554.017, 247.208, 52659.391 21/04/02,04:27:07,08,08,1, 11.8,1,1, 3.343, 10554.010, 247.229, 52659.418 21/04/02,04:27:07,09,08,1, 11.8,1,1, 3.343, 10554.002, 247.231, 52659.395 21/04/02,04:27:07,10,08,1, 11.8,1,1, 3.343, 10554.007, 247.189, 52659.382 21/04/02,04:27:07,11,08,1, 11.8,1,1, 3.343, 10554.010, 247.228, 52659.371 21/04/02,04:27:07,12,08,1, 11.8,1,1, 3.343, 10554.040, 247.228, 52659.378 21/04/02,04:27:07,13,08,1, 11.8,1,1, 3.343, 10553.995, 247.186, 52659.371 21/04/02,04:27:07,14,08,1, 11.8,1,1, 3.343, 10553.992, 247.211, 52659.344 21/04/02,04:27:07,15,08,1, 11.8,1,1, 3.343, 10554.021, 247.203, 52659.372 21/04/02,04:27:07,16,08,1, 11.8,1,1, 3.343, 10553.997, 247.182, 52659.358 21/04/02,04:27:07,17,08,1, 11.8,1,1, 3.343, 10554.028, 247.195, 52659.355 21/04/02,04:27:07,18,08,1, 11.8,1,1, 3.343, 10554.005, 247.221, 52659.361 21/04/02,04:27:07,19,08,1, 11.8,1,1, 3.343, 10554.038, 247.198, 52659.399 21/04/02,04:27:08,00,08,1, 11.8,1,1, 3.342, 10554.030, 247.198, 52659.399 21/04/02,04:27:08,01,08,1, 11.8,1,1, 3.342, 10554.029, 247.189, 52659.377 21/04/02,04:27:08,02,08,1, 11.8,1,1, 3.342, 10554.019, 247.172, 52659.367 21/04/02,04:27:08,03,08,1, 11.8,1,1, 3.342, 10554.023, 247.193, 52659.375 21/04/02,04:27:08,04,08,1, 11.8,1,1, 3.342, 10554.029, 247.193, 52659.372 21/04/02,04:27:08,05,08,1, 11.8,1,1, 3.342, 10554.031, 247.187, 52659.357 21/04/02,04:27:08,06,08,1, 11.8,1,1, 3.342, 10554.059, 247.170, 52659.379 21/04/02,04:27:08,07,08,1, 11.8,1,1, 3.342, 10554.059, 247.204, 52659.391 21/04/02,04:27:08,08,08,1, 11.8,1,1, 3.342, 10554.022, 247.178, 52659.369 21/04/02,04:27:08,09,08,1, 11.8,1,1, 3.342, 10554.050, 247.187, 52659.386 21/04/02,04:27:08,10,08,1, 11.8,1,1, 3.342, 10554.056, 247.193, 52659.376 21/04/02,04:27:08,11,08,1, 11.8,1,1, 3.342, 10554.037, 247.185, 52659.403 21/04/02,04:27:08,12,08,1, 11.8,1,1, 3.342, 10554.060, 247.173, 52659.379 21/04/02,04:27:08,13,08,1, 11.8,1,1, 3.342, 10554.029, 247.156, 52659.352 21/04/02,04:27:08,14,08,1, 11.8,1,1, 3.342, 10554.051, 247.168, 52659.358 21/04/02,04:27:08,15,08,1, 11.8,1,1, 3.342, 10554.062, 247.194, 52659.221 21/04/02,04:27:08,16,08,1, 11.8,1,1, 3.342, 10554.015, 247.212, 52659.497 21/04/02,04:27:08,17,08,1, 11.8,1,1, 3.342, 10554.050, 247.204, 52659.447 21/04/02,04:27:08,18,08,1, 11.8,1,1, 3.342, 10554.039, 247.189, 52659.446 21/04/02,04:27:08,19,08,1, 11.8,1,1, 3.342, 10554.066, 247.173, 52659.428 21/04/02,04:27:09,00,08,1, 11.9,1,1, 3.344, 10554.063, 247.173, 52659.428 21/04/02,04:27:09,01,08,1, 11.9,1,1, 3.344, 10554.065, 247.207, 52659.382 21/04/02,04:27:09,02,08,1, 11.9,1,1, 3.344, 10554.074, 247.180, 52659.419 21/04/02,04:27:09,03,08,1, 11.9,1,1, 3.344, 10554.084, 247.191, 52659.436 21/04/02,04:27:09,04,08,1, 11.9,1,1, 3.344, 10554.072, 247.183, 52659.446 21/04/02,04:27:09,05,08,1, 11.9,1,1, 3.344, 10554.070, 247.169, 52659.404 21/04/02,04:27:09,06,08,1, 11.9,1,1, 3.344, 10554.058, 247.185, 52659.426 21/04/02,04:27:09,07,08,1, 11.9,1,1, 3.344, 10554.073, 247.190, 52659.435 21/04/02,04:27:09,08,08,1, 11.9,1,1, 3.344, 10554.065, 247.152, 52659.415 21/04/02,04:27:09,09,08,1, 11.9,1,1, 3.344, 10554.071, 247.187, 52659.445 21/04/02,04:27:09,10,08,1, 11.9,1,1, 3.344, 10554.073, 247.164, 52659.399 21/04/02,04:27:09,11,08,1, 11.9,1,1, 3.344, 10554.073, 247.184, 52659.402 21/04/02,04:27:09,12,08,1, 11.9,1,1, 3.344, 10554.064, 247.151, 52659.398 21/04/02,04:27:09,13,08,1, 11.9,1,1, 3.344, 10554.094, 247.197, 52659.406 21/04/02,04:27:09,14,08,1, 11.9,1,1, 3.344, 10554.104, 247.173, 52659.410 21/04/02,04:27:09,15,08,1, 11.9,1,1, 3.344, 10554.069, 247.148, 52659.400 21/04/02,04:27:09,16,08,1, 11.9,1,1, 3.344, 10554.078, 247.162, 52659.363 21/04/02,04:27:09,17,08,1, 11.9,1,1, 3.344, 10554.064, 247.169, 52659.378 21/04/02,04:27:09,18,08,1, 11.9,1,1, 3.344, 10554.091, 247.143, 52659.397 21/04/02,04:27:09,19,08,1, 11.9,1,1, 3.344, 10554.079, 247.164, 52659.395 21/04/02,04:27:10,00,08,1, 11.9,1,1, 3.345, 10554.072, 247.164, 52659.395 21/04/02,04:27:10,01,08,1, 11.9,1,1, 3.345, 10554.093, 247.162, 52659.345 21/04/02,04:27:10,02,08,1, 11.9,1,1, 3.345, 10554.071, 247.130, 52659.394 21/04/02,04:27:10,03,08,1, 11.9,1,1, 3.345, 10554.101, 247.155, 52659.395 21/04/02,04:27:10,04,08,1, 11.9,1,1, 3.345, 10554.102, 247.151, 52659.401 21/04/02,04:27:10,05,08,1, 11.9,1,1, 3.345, 10554.086, 247.123, 52659.362 21/04/02,04:27:10,06,08,1, 11.9,1,1, 3.345, 10554.086, 247.154, 52659.386 21/04/02,04:27:10,07,08,1, 11.9,1,1, 3.345, 10554.098, 247.167, 52659.406 21/04/02,04:27:10,08,08,1, 11.9,1,1, 3.345, 10554.100, 247.134, 52659.404 21/04/02,04:27:10,09,08,1, 11.9,1,1, 3.345, 10554.097, 247.131, 52659.356 21/04/02,04:27:10,10,08,1, 11.9,1,1, 3.345, 10554.088, 247.142, 52659.380 21/04/02,04:27:10,11,08,1, 11.9,1,1, 3.345, 10554.092, 247.125, 52659.372 21/04/02,04:27:10,12,08,1, 11.9,1,1, 3.345, 10554.104, 247.132, 52659.354 21/04/02,04:27:10,13,08,1, 11.9,1,1, 3.345, 10554.132, 247.159, 52659.245 21/04/02,04:27:10,14,08,1, 11.9,1,1, 3.345, 10554.117, 247.134, 52659.449 21/04/02,04:27:10,15,08,1, 11.9,1,1, 3.345, 10554.136, 247.116, 52659.381 21/04/02,04:27:10,16,08,1, 11.9,1,1, 3.345, 10554.097, 247.143, 52659.374 21/04/02,04:27:10,17,08,1, 11.9,1,1, 3.345, 10554.125, 247.126, 52659.386 21/04/02,04:27:10,18,08,1, 11.9,1,1, 3.345, 10554.105, 247.117, 52659.373 21/04/02,04:27:10,19,08,1, 11.9,1,1, 3.345, 10554.132, 247.158, 52659.372 21/04/02,04:27:11,00,08,1, 11.9,1,1, 3.342, 10554.130, 247.158, 52659.372 21/04/02,04:27:11,01,08,1, 11.9,1,1, 3.342, 10554.115, 247.133, 52659.364 21/04/02,04:27:11,02,08,1, 11.9,1,1, 3.342, 10554.109, 247.136, 52659.385 21/04/02,04:27:11,03,08,1, 11.9,1,1, 3.342, 10554.094, 247.131, 52659.378 21/04/02,04:27:11,04,08,1, 11.9,1,1, 3.342, 10554.136, 247.121, 52659.375 21/04/02,04:27:11,05,08,1, 11.9,1,1, 3.342, 10554.114, 247.105, 52659.353 21/04/02,04:27:11,06,08,1, 11.9,1,1, 3.342, 10554.120, 247.102, 52659.354 21/04/02,04:27:11,07,08,1, 11.9,1,1, 3.342, 10554.126, 247.113, 52659.393 21/04/02,04:27:11,08,08,1, 11.9,1,1, 3.342, 10554.139, 247.089, 52659.360 21/04/02,04:27:11,09,08,1, 11.9,1,1, 3.342, 10554.136, 247.130, 52659.363 21/04/02,04:27:11,10,08,1, 11.9,1,1, 3.342, 10554.103, 247.102, 52659.330 21/04/02,04:27:11,11,08,1, 11.9,1,1, 3.342, 10554.125, 247.116, 52659.363 21/04/02,04:27:11,12,08,1, 11.9,1,1, 3.342, 10554.134, 247.129, 52659.338 21/04/02,04:27:11,13,08,1, 11.9,1,1, 3.342, 10554.128, 247.111, 52659.382 21/04/02,04:27:11,14,08,1, 11.9,1,1, 3.342, 10554.146, 247.119, 52659.360 21/04/02,04:27:11,15,08,1, 11.9,1,1, 3.342, 10554.116, 247.111, 52659.341 21/04/02,04:27:11,16,08,1, 11.9,1,1, 3.342, 10554.102, 247.127, 52659.324 21/04/02,04:27:11,17,08,1, 11.9,1,1, 3.342, 10554.129, 247.110, 52659.377 21/04/02,04:27:11,18,08,1, 11.9,1,1, 3.342, 10554.119, 247.093, 52659.340 21/04/02,04:27:11,19,08,1, 11.9,1,1, 3.342, 10554.106, 247.122, 52659.337 21/04/02,04:27:12,00,07,1, 11.8,1,1, 3.344, 10554.105, 247.122, 52659.337 21/04/02,04:27:12,01,07,1, 11.8,1,1, 3.344, 10554.130, 247.107, 52659.210 21/04/02,04:27:12,02,07,1, 11.8,1,1, 3.344, 10554.125, 247.105, 52659.399 21/04/02,04:27:12,03,07,1, 11.8,1,1, 3.344, 10554.138, 247.128, 52659.335 21/04/02,04:27:12,04,07,1, 11.8,1,1, 3.344, 10554.135, 247.108, 52659.366 21/04/02,04:27:12,05,07,1, 11.8,1,1, 3.344, 10554.126, 247.113, 52659.353 21/04/02,04:27:12,06,07,1, 11.8,1,1, 3.344, 10554.141, 247.153, 52659.345 21/04/02,04:27:12,07,07,1, 11.8,1,1, 3.344, 10554.128, 247.089, 52659.318 21/04/02,04:27:12,08,07,1, 11.8,1,1, 3.344, 10554.114, 247.109, 52659.337 21/04/02,04:27:12,09,07,1, 11.8,1,1, 3.344, 10554.142, 247.129, 52659.359 21/04/02,04:27:12,10,07,1, 11.8,1,1, 3.344, 10554.133, 247.094, 52659.343 21/04/02,04:27:12,11,07,1, 11.8,1,1, 3.344, 10554.117, 247.119, 52659.342 21/04/02,04:27:12,12,07,1, 11.8,1,1, 3.344, 10554.133, 247.111, 52659.331 21/04/02,04:27:12,13,07,1, 11.8,1,1, 3.344, 10554.131, 247.114, 52659.339 21/04/02,04:27:12,14,07,1, 11.8,1,1, 3.344, 10554.124, 247.108, 52659.330 21/04/02,04:27:12,15,07,1, 11.8,1,1, 3.344, 10554.137, 247.105, 52659.346 21/04/02,04:27:12,16,07,1, 11.8,1,1, 3.344, 10554.145, 247.096, 52659.384 21/04/02,04:27:12,17,07,1, 11.8,1,1, 3.344, 10554.148, 247.097, 52659.330 21/04/02,04:27:12,18,07,1, 11.8,1,1, 3.344, 10554.142, 247.127, 52659.380 21/04/02,04:27:12,19,07,1, 11.8,1,1, 3.344, 10554.126, 247.092, 52659.330 21/04/02,04:27:13,00,08,1, 11.9,1,1, 3.346, 10554.122, 247.092, 52659.330 21/04/02,04:27:13,01,08,1, 11.9,1,1, 3.346, 10554.115, 247.105, 52659.364 21/04/02,04:27:13,02,08,1, 11.9,1,1, 3.346, 10554.123, 247.102, 52659.356 21/04/02,04:27:13,03,08,1, 11.9,1,1, 3.346, 10554.148, 247.094, 52659.349 21/04/02,04:27:13,04,08,1, 11.9,1,1, 3.346, 10554.123, 247.063, 52659.323 21/04/02,04:27:13,05,08,1, 11.9,1,1, 3.346, 10554.124, 247.083, 52659.320 21/04/02,04:27:13,06,08,1, 11.9,1,1, 3.346, 10554.149, 247.108, 52659.361 21/04/02,04:27:13,07,08,1, 11.9,1,1, 3.346, 10554.145, 247.083, 52659.363 21/04/02,04:27:13,08,08,1, 11.9,1,1, 3.346, 10554.146, 247.092, 52659.383 21/04/02,04:27:13,09,08,1, 11.9,1,1, 3.346, 10554.149, 247.084, 52659.381 21/04/02,04:27:13,10,08,1, 11.9,1,1, 3.346, 10554.146, 247.069, 52659.345 21/04/02,04:27:13,11,08,1, 11.9,1,1, 3.346, 10554.113, 247.085, 52659.349 21/04/02,04:27:13,12,08,1, 11.9,1,1, 3.346, 10554.172, 247.071, 52659.435 21/04/02,04:27:13,13,08,1, 11.9,1,1, 3.346, 10554.096, 247.055, 52659.335 21/04/02,04:27:13,14,08,1, 11.9,1,1, 3.346, 10554.156, 247.078, 52659.401 21/04/02,04:27:13,15,08,1, 11.9,1,1, 3.346, 10554.146, 247.093, 52659.411 21/04/02,04:27:13,16,08,1, 11.9,1,1, 3.346, 10554.140, 247.069, 52659.344 21/04/02,04:27:13,17,08,1, 11.9,1,1, 3.346, 10554.138, 247.082, 52659.357 21/04/02,04:27:13,18,08,1, 11.9,1,1, 3.346, 10554.154, 247.107, 52659.392 21/04/02,04:27:13,19,08,1, 11.9,1,1, 3.346, 10554.154, 247.051, 52659.415 21/04/02,04:27:14,00,08,1, 11.8,1,1, 3.341, 10554.147, 247.051, 52659.415 21/04/02,04:27:14,01,08,1, 11.8,1,1, 3.341, 10554.141, 247.099, 52659.387 21/04/02,04:27:14,02,08,1, 11.8,1,1, 3.341, 10554.134, 247.051, 52659.405 21/04/02,04:27:14,03,08,1, 11.8,1,1, 3.341, 10554.157, 247.048, 52659.367 21/04/02,04:27:14,04,08,1, 11.8,1,1, 3.341, 10554.113, 247.075, 52659.402 21/04/02,04:27:14,05,08,1, 11.8,1,1, 3.341, 10554.125, 247.053, 52659.385 21/04/02,04:27:14,06,08,1, 11.8,1,1, 3.341, 10554.154, 247.064, 52659.358 21/04/02,04:27:14,07,08,1, 11.8,1,1, 3.341, 10554.138, 247.073, 52659.405 21/04/02,04:27:14,08,08,1, 11.8,1,1, 3.341, 10554.153, 247.056, 52659.351 21/04/02,04:27:14,09,08,1, 11.8,1,1, 3.341, 10554.150, 247.068, 52659.375 21/04/02,04:27:14,10,08,1, 11.8,1,1, 3.341, 10554.126, 247.058, 52659.344 21/04/02,04:27:14,11,08,1, 11.8,1,1, 3.341, 10554.158, 247.073, 52659.343 21/04/02,04:27:14,12,08,1, 11.8,1,1, 3.341, 10554.147, 247.045, 52659.332 21/04/02,04:27:14,13,08,1, 11.8,1,1, 3.341, 10554.141, 247.074, 52659.387 21/04/02,04:27:14,14,08,1, 11.8,1,1, 3.341, 10554.134, 247.047, 52659.358 21/04/02,04:27:14,15,08,1, 11.8,1,1, 3.341, 10554.150, 247.034, 52659.341 21/04/02,04:27:14,16,08,1, 11.8,1,1, 3.341, 10554.125, 247.052, 52659.347 21/04/02,04:27:14,17,08,1, 11.8,1,1, 3.341, 10554.141, 247.031, 52659.243 21/04/02,04:27:14,18,08,1, 11.8,1,1, 3.341, 10554.138, 247.063, 52659.411 21/04/02,04:27:14,19,08,1, 11.8,1,1, 3.341, 10554.146, 247.067, 52659.390 21/04/02,04:27:15,00,07,1, 11.8,1,1, 3.343, 10554.138, 247.067, 52659.390 21/04/02,04:27:15,01,07,1, 11.8,1,1, 3.343, 10554.157, 247.081, 52659.383 21/04/02,04:27:15,02,07,1, 11.8,1,1, 3.343, 10554.147, 247.068, 52659.375 21/04/02,04:27:15,03,07,1, 11.8,1,1, 3.343, 10554.127, 247.056, 52659.337 21/04/02,04:27:15,04,07,1, 11.8,1,1, 3.343, 10554.172, 247.061, 52659.373 21/04/02,04:27:15,05,07,1, 11.8,1,1, 3.343, 10554.125, 247.059, 52659.339 21/04/02,04:27:15,06,07,1, 11.8,1,1, 3.343, 10554.129, 247.058, 52659.347 21/04/02,04:27:15,07,07,1, 11.8,1,1, 3.343, 10554.168, 247.094, 52659.381 21/04/02,04:27:15,08,07,1, 11.8,1,1, 3.343, 10554.157, 247.049, 52659.337 21/04/02,04:27:15,09,07,1, 11.8,1,1, 3.343, 10554.151, 247.040, 52659.372 21/04/02,04:27:15,10,07,1, 11.8,1,1, 3.343, 10554.153, 247.069, 52659.383 21/04/02,04:27:15,11,07,1, 11.8,1,1, 3.343, 10554.144, 247.027, 52659.381 21/04/02,04:27:15,12,07,1, 11.8,1,1, 3.343, 10554.142, 247.031, 52659.371 21/04/02,04:27:15,13,07,1, 11.8,1,1, 3.343, 10554.138, 247.074, 52659.353 21/04/02,04:27:15,14,07,1, 11.8,1,1, 3.343, 10554.149, 247.018, 52659.327 21/04/02,04:27:15,15,07,1, 11.8,1,1, 3.343, 10554.124, 247.028, 52659.317 21/04/02,04:27:15,16,07,1, 11.8,1,1, 3.343, 10554.127, 247.047, 52659.330 21/04/02,04:27:15,17,07,1, 11.8,1,1, 3.343, 10554.157, 247.062, 52659.328 21/04/02,04:27:15,18,07,1, 11.8,1,1, 3.343, 10554.131, 247.032, 52659.336 21/04/02,04:27:15,19,07,1, 11.8,1,1, 3.343, 10554.148, 247.037, 52659.362 21/04/02,04:27:16,00,08,1, 11.8,1,1, 3.346, 10554.147, 247.037, 52659.362 21/04/02,04:27:16,01,08,1, 11.8,1,1, 3.346, 10554.164, 247.028, 52659.382 21/04/02,04:27:16,02,08,1, 11.8,1,1, 3.346, 10554.145, 247.063, 52659.383 21/04/02,04:27:16,03,08,1, 11.8,1,1, 3.346, 10554.135, 247.036, 52659.368 21/04/02,04:27:16,04,08,1, 11.8,1,1, 3.346, 10554.131, 247.061, 52659.400 21/04/02,04:27:16,05,08,1, 11.8,1,1, 3.346, 10554.127, 247.016, 52659.330 21/04/02,04:27:16,06,08,1, 11.8,1,1, 3.346, 10554.124, 247.017, 52659.344 21/04/02,04:27:16,07,08,1, 11.8,1,1, 3.346, 10554.133, 247.022, 52659.380 21/04/02,04:27:16,08,08,1, 11.8,1,1, 3.346, 10554.148, 247.024, 52659.356 21/04/02,04:27:16,09,08,1, 11.8,1,1, 3.346, 10554.141, 247.029, 52659.372 21/04/02,04:27:16,10,08,1, 11.8,1,1, 3.346, 10554.147, 247.046, 52659.394 21/04/02,04:27:16,11,08,1, 11.8,1,1, 3.346, 10554.111, 247.010, 52659.378 21/04/02,04:27:16,12,08,1, 11.8,1,1, 3.346, 10554.124, 247.039, 52659.417 21/04/02,04:27:16,13,08,1, 11.8,1,1, 3.346, 10554.139, 247.057, 52659.366 21/04/02,04:27:16,14,08,1, 11.8,1,1, 3.346, 10554.128, 247.022, 52659.392 21/04/02,04:27:16,15,08,1, 11.8,1,1, 3.346, 10554.107, 247.029, 52659.381 21/04/02,04:27:16,16,08,1, 11.8,1,1, 3.346, 10554.115, 247.047, 52659.363 21/04/02,04:27:16,17,08,1, 11.8,1,1, 3.346, 10554.112, 247.036, 52659.366 21/04/02,04:27:16,18,08,1, 11.8,1,1, 3.346, 10554.112, 247.042, 52659.351 21/04/02,04:27:16,19,08,1, 11.8,1,1, 3.346, 10554.131, 247.045, 52659.412 21/04/02,04:27:17,00,08,1, 11.9,1,1, 3.342, 10554.130, 247.045, 52659.412 21/04/02,04:27:17,01,08,1, 11.9,1,1, 3.342, 10554.099, 247.020, 52659.388 21/04/02,04:27:17,02,08,1, 11.9,1,1, 3.342, 10554.099, 247.044, 52659.390 21/04/02,04:27:17,03,08,1, 11.9,1,1, 3.342, 10554.099, 247.029, 52659.396 21/04/02,04:27:17,04,08,1, 11.9,1,1, 3.342, 10554.111, 247.040, 52659.363 21/04/02,04:27:17,05,08,1, 11.9,1,1, 3.342, 10554.127, 247.045, 52659.395 21/04/02,04:27:17,06,08,1, 11.9,1,1, 3.342, 10554.131, 247.022, 52659.404 21/04/02,04:27:17,07,08,1, 11.9,1,1, 3.342, 10554.118, 247.036, 52659.382 21/04/02,04:27:17,08,08,1, 11.9,1,1, 3.342, 10554.112, 247.047, 52659.389 21/04/02,04:27:17,09,08,1, 11.9,1,1, 3.342, 10554.128, 247.007, 52659.374 21/04/02,04:27:17,10,08,1, 11.9,1,1, 3.342, 10554.130, 247.007, 52659.317 21/04/02,04:27:17,11,08,1, 11.9,1,1, 3.342, 10554.142, 247.038, 52659.393 21/04/02,04:27:17,12,08,1, 11.9,1,1, 3.342, 10554.132, 247.023, 52659.385 21/04/02,04:27:17,13,08,1, 11.9,1,1, 3.342, 10554.135, 247.008, 52659.366 21/04/02,04:27:17,14,08,1, 11.9,1,1, 3.342, 10554.136, 247.048, 52659.403 21/04/02,04:27:17,15,08,1, 11.9,1,1, 3.342, 10554.129, 247.036, 52659.359 21/04/02,04:27:17,16,08,1, 11.9,1,1, 3.342, 10554.135, 247.036, 52659.391 21/04/02,04:27:17,17,08,1, 11.9,1,1, 3.342, 10554.127, 247.034, 52659.372 21/04/02,04:27:17,18,08,1, 11.9,1,1, 3.342, 10554.114, 247.071, 52659.390 21/04/02,04:27:17,19,08,1, 11.9,1,1, 3.342, 10554.118, 247.013, 52659.371 21/04/02,04:27:18,00,09,1, 11.9,1,1, 3.341, 10554.113, 247.013, 52659.371 21/04/02,04:27:18,01,09,1, 11.9,1,1, 3.341, 10554.093, 247.034, 52659.343 21/04/02,04:27:18,02,09,1, 11.9,1,1, 3.341, 10554.125, 246.994, 52659.333 21/04/02,04:27:18,03,09,1, 11.9,1,1, 3.341, 10554.128, 247.011, 52659.396 21/04/02,04:27:18,04,09,1, 11.9,1,1, 3.341, 10554.112, 247.024, 52659.409 21/04/02,04:27:18,05,09,1, 11.9,1,1, 3.341, 10554.112, 246.997, 52659.364 21/04/02,04:27:18,06,09,1, 11.9,1,1, 3.341, 10554.112, 246.982, 52659.386 21/04/02,04:27:18,07,09,1, 11.9,1,1, 3.341, 10554.113, 247.008, 52659.391 21/04/02,04:27:18,08,09,1, 11.9,1,1, 3.341, 10554.095, 246.989, 52659.363 21/04/02,04:27:18,09,09,1, 11.9,1,1, 3.341, 10554.116, 246.992, 52659.359 21/04/02,04:27:18,10,09,1, 11.9,1,1, 3.341, 10554.086, 246.994, 52659.394 21/04/02,04:27:18,11,09,1, 11.9,1,1, 3.341, 10554.092, 246.998, 52659.392 21/04/02,04:27:18,12,09,1, 11.9,1,1, 3.341, 10554.111, 246.991, 52659.391 21/04/02,04:27:18,13,09,1, 11.9,1,1, 3.341, 10554.092, 247.019, 52659.392 21/04/02,04:27:18,14,09,1, 11.9,1,1, 3.341, 10554.126, 247.004, 52659.385 21/04/02,04:27:18,15,09,1, 11.9,1,1, 3.341, 10554.113, 246.989, 52659.372 21/04/02,04:27:18,16,09,1, 11.9,1,1, 3.341, 10554.124, 247.008, 52659.206 21/04/02,04:27:18,17,09,1, 11.9,1,1, 3.341, 10554.079, 247.026, 52659.446 21/04/02,04:27:18,18,09,1, 11.9,1,1, 3.341, 10554.106, 246.976, 52659.150 21/04/02,04:27:18,19,09,1, 11.9,1,1, 3.341, 10554.077, 247.004, 52659.437 21/04/02,04:27:19,00,09,1, 11.9,1,1, 3.345, 10554.072, 247.004, 52659.437 21/04/02,04:27:19,01,09,1, 11.9,1,1, 3.345, 10554.093, 246.978, 52659.372 21/04/02,04:27:19,02,09,1, 11.9,1,1, 3.345, 10554.092, 246.988, 52659.393 21/04/02,04:27:19,03,09,1, 11.9,1,1, 3.345, 10554.087, 246.992, 52659.375 21/04/02,04:27:19,04,09,1, 11.9,1,1, 3.345, 10554.090, 246.974, 52659.348 21/04/02,04:27:19,05,09,1, 11.9,1,1, 3.345, 10554.094, 247.011, 52659.311 21/04/02,04:27:19,06,09,1, 11.9,1,1, 3.345, 10554.089, 246.979, 52659.357 21/04/02,04:27:19,07,09,1, 11.9,1,1, 3.345, 10554.075, 247.018, 52659.417 21/04/02,04:27:19,08,09,1, 11.9,1,1, 3.345, 10554.097, 246.981, 52659.385 21/04/02,04:27:19,09,09,1, 11.9,1,1, 3.345, 10554.094, 247.026, 52659.363 21/04/02,04:27:19,10,09,1, 11.9,1,1, 3.345, 10554.087, 247.002, 52659.357 21/04/02,04:27:19,11,09,1, 11.9,1,1, 3.345, 10554.091, 246.980, 52659.334 21/04/02,04:27:19,12,09,1, 11.9,1,1, 3.345, 10554.103, 246.986, 52659.399 21/04/02,04:27:19,13,09,1, 11.9,1,1, 3.345, 10554.094, 246.999, 52659.393 21/04/02,04:27:19,14,09,1, 11.9,1,1, 3.345, 10554.087, 246.991, 52659.360 21/04/02,04:27:19,15,09,1, 11.9,1,1, 3.345, 10554.068, 246.994, 52659.364 21/04/02,04:27:19,16,09,1, 11.9,1,1, 3.345, 10554.081, 246.979, 52659.390 21/04/02,04:27:19,17,09,1, 11.9,1,1, 3.345, 10554.080, 246.981, 52659.392 21/04/02,04:27:19,18,09,1, 11.9,1,1, 3.345, 10554.073, 246.993, 52659.339 21/04/02,04:27:19,19,09,1, 11.9,1,1, 3.345, 10554.077, 246.990, 52659.373 21/04/02,04:27:20,00,09,1, 11.9,1,1, 3.345, 10554.072, 246.990, 52659.373 21/04/02,04:27:20,01,09,1, 11.9,1,1, 3.345, 10554.091, 246.987, 52659.366 21/04/02,04:27:20,02,09,1, 11.9,1,1, 3.345, 10554.101, 247.001, 52659.358 21/04/02,04:27:20,03,09,1, 11.9,1,1, 3.345, 10554.091, 246.978, 52659.384 21/04/02,04:27:20,04,09,1, 11.9,1,1, 3.345, 10554.072, 246.977, 52659.386 21/04/02,04:27:20,05,09,1, 11.9,1,1, 3.345, 10554.087, 246.970, 52659.409 21/04/02,04:27:20,06,09,1, 11.9,1,1, 3.345, 10554.074, 246.965, 52659.333 21/04/02,04:27:20,07,09,1, 11.9,1,1, 3.345, 10554.087, 246.984, 52659.416 21/04/02,04:27:20,08,09,1, 11.9,1,1, 3.345, 10554.065, 246.988, 52659.379 21/04/02,04:27:20,09,09,1, 11.9,1,1, 3.345, 10554.073, 246.988, 52659.376 21/04/02,04:27:20,10,09,1, 11.9,1,1, 3.345, 10554.067, 246.999, 52659.379 21/04/02,04:27:20,11,09,1, 11.9,1,1, 3.345, 10554.067, 246.967, 52659.429 21/04/02,04:27:20,12,09,1, 11.9,1,1, 3.345, 10554.053, 246.960, 52659.367 21/04/02,04:27:20,13,09,1, 11.9,1,1, 3.345, 10554.076, 246.955, 52659.403 21/04/02,04:27:20,14,09,1, 11.9,1,1, 3.345, 10554.059, 246.963, 52659.399 21/04/02,04:27:20,15,09,1, 11.9,1,1, 3.345, 10554.062, 246.961, 52659.374 21/04/02,04:27:20,16,09,1, 11.9,1,1, 3.345, 10554.072, 246.956, 52659.394 21/04/02,04:27:20,17,09,1, 11.9,1,1, 3.345, 10554.081, 246.966, 52659.388 21/04/02,04:27:20,18,09,1, 11.9,1,1, 3.345, 10554.058, 246.974, 52659.392 21/04/02,04:27:20,19,09,1, 11.9,1,1, 3.345, 10554.080, 246.998, 52659.387 21/04/02,04:27:21,00,09,1, 11.9,1,1, 3.342, 10554.072, 246.998, 52659.387 21/04/02,04:27:21,01,09,1, 11.9,1,1, 3.342, 10554.070, 247.002, 52659.400 21/04/02,04:27:21,02,09,1, 11.9,1,1, 3.342, 10554.054, 246.977, 52659.365 21/04/02,04:27:21,03,09,1, 11.9,1,1, 3.342, 10554.070, 246.991, 52659.351 21/04/02,04:27:21,04,09,1, 11.9,1,1, 3.342, 10554.074, 246.989, 52659.389 21/04/02,04:27:21,05,09,1, 11.9,1,1, 3.342, 10554.059, 246.979, 52659.379 21/04/02,04:27:21,06,09,1, 11.9,1,1, 3.342, 10554.054, 246.991, 52659.396 21/04/02,04:27:21,07,09,1, 11.9,1,1, 3.342, 10554.088, 246.991, 52659.282 21/04/02,04:27:21,08,09,1, 11.9,1,1, 3.342, 10554.075, 246.967, 52659.362 21/04/02,04:27:21,09,09,1, 11.9,1,1, 3.342, 10554.049, 247.002, 52659.387 21/04/02,04:27:21,10,09,1, 11.9,1,1, 3.342, 10554.064, 246.997, 52659.404 21/04/02,04:27:21,11,09,1, 11.9,1,1, 3.342, 10554.070, 246.994, 52659.392 21/04/02,04:27:21,12,09,1, 11.9,1,1, 3.342, 10554.062, 246.986, 52659.392 21/04/02,04:27:21,13,09,1, 11.9,1,1, 3.342, 10554.047, 247.007, 52659.397 21/04/02,04:27:21,14,09,1, 11.9,1,1, 3.342, 10554.026, 247.011, 52659.382 21/04/02,04:27:21,15,09,1, 11.9,1,1, 3.342, 10554.056, 247.011, 52659.363 21/04/02,04:27:21,16,09,1, 11.9,1,1, 3.342, 10554.054, 246.987, 52659.384 21/04/02,04:27:21,17,09,1, 11.9,1,1, 3.342, 10554.059, 247.026, 52659.375 21/04/02,04:27:21,18,09,1, 11.9,1,1, 3.342, 10554.049, 247.014, 52659.359 21/04/02,04:27:21,19,09,1, 11.9,1,1, 3.342, 10554.041, 247.016, 52659.373 21/04/02,04:27:22,00,09,1, 11.9,1,1, 3.341, 10554.038, 247.016, 52659.373 21/04/02,04:27:22,01,09,1, 11.9,1,1, 3.341, 10554.064, 247.003, 52659.354 21/04/02,04:27:22,02,09,1, 11.9,1,1, 3.341, 10554.075, 247.030, 52659.349 21/04/02,04:27:22,03,09,1, 11.9,1,1, 3.341, 10554.082, 247.014, 52659.343 21/04/02,04:27:22,04,09,1, 11.9,1,1, 3.341, 10554.054, 246.981, 52659.312 21/04/02,04:27:22,05,09,1, 11.9,1,1, 3.341, 10554.029, 247.017, 52659.337 21/04/02,04:27:22,06,09,1, 11.9,1,1, 3.341, 10554.048, 247.020, 52659.363 21/04/02,04:27:22,07,09,1, 11.9,1,1, 3.341, 10554.036, 247.018, 52659.349 21/04/02,04:27:22,08,09,1, 11.9,1,1, 3.341, 10554.040, 246.995, 52659.388 21/04/02,04:27:22,09,09,1, 11.9,1,1, 3.341, 10554.028, 247.010, 52659.368 21/04/02,04:27:22,10,09,1, 11.9,1,1, 3.341, 10554.046, 246.991, 52659.399 21/04/02,04:27:22,11,09,1, 11.9,1,1, 3.341, 10554.029, 246.999, 52659.342 21/04/02,04:27:22,12,09,1, 11.9,1,1, 3.341, 10554.042, 247.036, 52659.389 21/04/02,04:27:22,13,09,1, 11.9,1,1, 3.341, 10554.033, 247.009, 52659.341 21/04/02,04:27:22,14,09,1, 11.9,1,1, 3.341, 10554.054, 246.990, 52659.376 21/04/02,04:27:22,15,09,1, 11.9,1,1, 3.341, 10554.049, 246.997, 52659.407 21/04/02,04:27:22,16,09,1, 11.9,1,1, 3.341, 10554.053, 246.983, 52659.382 21/04/02,04:27:22,17,09,1, 11.9,1,1, 3.341, 10554.056, 246.984, 52659.416 21/04/02,04:27:22,18,09,1, 11.9,1,1, 3.341, 10554.054, 247.025, 52659.407 21/04/02,04:27:22,19,09,1, 11.9,1,1, 3.341, 10554.058, 247.012, 52659.357 21/04/02,04:27:23,00,09,1, 11.9,1,1, 3.341, 10554.055, 247.012, 52659.357 21/04/02,04:27:23,01,09,1, 11.9,1,1, 3.341, 10554.048, 247.005, 52659.381 21/04/02,04:27:23,02,09,1, 11.9,1,1, 3.341, 10554.029, 247.015, 52659.387 21/04/02,04:27:23,03,09,1, 11.9,1,1, 3.341, 10554.030, 247.012, 52659.357 21/04/02,04:27:23,04,09,1, 11.9,1,1, 3.341, 10554.031, 247.001, 52659.344 21/04/02,04:27:23,05,09,1, 11.9,1,1, 3.341, 10554.059, 247.005, 52659.384 21/04/02,04:27:23,06,09,1, 11.9,1,1, 3.341, 10554.033, 246.986, 52659.371 21/04/02,04:27:23,07,09,1, 11.9,1,1, 3.341, 10554.024, 246.979, 52659.390 21/04/02,04:27:23,08,09,1, 11.9,1,1, 3.341, 10554.030, 247.027, 52659.497 21/04/02,04:27:23,09,09,1, 11.9,1,1, 3.341, 10554.025, 246.994, 52659.378 21/04/02,04:27:23,10,09,1, 11.9,1,1, 3.341, 10554.036, 246.981, 52659.357 21/04/02,04:27:23,11,09,1, 11.9,1,1, 3.341, 10554.012, 246.988, 52659.408 21/04/02,04:27:23,12,09,1, 11.9,1,1, 3.341, 10554.014, 246.991, 52659.387 21/04/02,04:27:23,13,09,1, 11.9,1,1, 3.341, 10554.003, 246.970, 52659.352 21/04/02,04:27:23,14,09,1, 11.9,1,1, 3.341, 10554.009, 246.986, 52659.364 21/04/02,04:27:23,15,09,1, 11.9,1,1, 3.341, 10554.035, 247.001, 52659.421 21/04/02,04:27:23,16,09,1, 11.9,1,1, 3.341, 10554.032, 246.981, 52659.379 21/04/02,04:27:23,17,09,1, 11.9,1,1, 3.341, 10554.020, 246.979, 52659.368 21/04/02,04:27:23,18,09,1, 11.9,1,1, 3.341, 10554.044, 246.995, 52659.379 21/04/02,04:27:23,19,09,1, 11.9,1,1, 3.341, 10554.034, 246.992, 52659.367 21/04/02,04:27:24,00,09,1, 11.9,1,1, 3.344, 10554.030, 246.992, 52659.367 21/04/02,04:27:24,01,09,1, 11.9,1,1, 3.344, 10554.013, 247.001, 52659.395 21/04/02,04:27:24,02,09,1, 11.9,1,1, 3.344, 10554.054, 247.000, 52659.406 21/04/02,04:27:24,03,09,1, 11.9,1,1, 3.344, 10554.013, 246.980, 52659.366 21/04/02,04:27:24,04,09,1, 11.9,1,1, 3.344, 10554.054, 247.019, 52659.392 21/04/02,04:27:24,05,09,1, 11.9,1,1, 3.344, 10554.039, 247.017, 52659.351 21/04/02,04:27:24,06,09,1, 11.9,1,1, 3.344, 10554.027, 246.988, 52659.348 21/04/02,04:27:24,07,09,1, 11.9,1,1, 3.344, 10554.022, 247.012, 52659.331 21/04/02,04:27:24,08,09,1, 11.9,1,1, 3.344, 10554.054, 247.007, 52659.369 21/04/02,04:27:24,09,09,1, 11.9,1,1, 3.344, 10554.027, 246.991, 52659.321 21/04/02,04:27:24,10,09,1, 11.9,1,1, 3.344, 10554.039, 247.003, 52659.353 21/04/02,04:27:24,11,09,1, 11.9,1,1, 3.344, 10554.060, 247.002, 52659.418 21/04/02,04:27:24,12,09,1, 11.9,1,1, 3.344, 10554.040, 246.982, 52659.361 21/04/02,04:27:24,13,09,1, 11.9,1,1, 3.344, 10554.051, 246.978, 52659.372 21/04/02,04:27:24,14,09,1, 11.9,1,1, 3.344, 10554.036, 246.994, 52659.381 21/04/02,04:27:24,15,09,1, 11.9,1,1, 3.344, 10554.050, 246.977, 52659.340 21/04/02,04:27:24,16,09,1, 11.9,1,1, 3.344, 10554.040, 246.943, 52659.316 21/04/02,04:27:24,17,09,1, 11.9,1,1, 3.344, 10554.039, 246.983, 52659.366 21/04/02,04:27:24,18,09,1, 11.9,1,1, 3.344, 10554.075, 246.977, 52659.359 21/04/02,04:27:24,19,09,1, 11.9,1,1, 3.344, 10554.025, 246.962, 52659.462 21/04/02,04:27:25,00,09,1, 11.8,1,1, 3.343, 10554.022, 246.962, 52659.462 21/04/02,04:27:25,01,09,1, 11.8,1,1, 3.343, 10554.055, 247.006, 52659.349 21/04/02,04:27:25,02,09,1, 11.8,1,1, 3.343, 10554.053, 246.963, 52659.307 21/04/02,04:27:25,03,09,1, 11.8,1,1, 3.343, 10554.054, 246.956, 52659.333 21/04/02,04:27:25,04,09,1, 11.8,1,1, 3.343, 10554.059, 246.998, 52659.320 21/04/02,04:27:25,05,09,1, 11.8,1,1, 3.343, 10554.061, 246.954, 52659.306 21/04/02,04:27:25,06,09,1, 11.8,1,1, 3.343, 10554.042, 246.966, 52659.333 21/04/02,04:27:25,07,09,1, 11.8,1,1, 3.343, 10554.050, 246.988, 52659.361 21/04/02,04:27:25,08,09,1, 11.8,1,1, 3.343, 10554.068, 246.979, 52659.328 21/04/02,04:27:25,09,09,1, 11.8,1,1, 3.343, 10554.054, 246.971, 52659.331 21/04/02,04:27:25,10,09,1, 11.8,1,1, 3.343, 10554.059, 247.011, 52659.330 21/04/02,04:27:25,11,09,1, 11.8,1,1, 3.343, 10554.044, 246.977, 52659.360 21/04/02,04:27:25,12,09,1, 11.8,1,1, 3.343, 10554.030, 246.997, 52659.334 21/04/02,04:27:25,13,09,1, 11.8,1,1, 3.343, 10554.067, 246.980, 52659.364 21/04/02,04:27:25,14,09,1, 11.8,1,1, 3.343, 10554.059, 246.967, 52659.343 21/04/02,04:27:25,15,09,1, 11.8,1,1, 3.343, 10554.038, 246.970, 52659.353 21/04/02,04:27:25,16,09,1, 11.8,1,1, 3.343, 10554.058, 246.984, 52659.308 21/04/02,04:27:25,17,09,1, 11.8,1,1, 3.343, 10554.052, 247.001, 52659.346 21/04/02,04:27:25,18,09,1, 11.8,1,1, 3.343, 10554.050, 246.974, 52659.324 21/04/02,04:27:25,19,09,1, 11.8,1,1, 3.343, 10554.072, 246.974, 52659.353 21/04/02,04:27:26,00,09,1, 11.8,1,1, 3.345, 10554.072, 246.974, 52659.353 21/04/02,04:27:26,01,09,1, 11.8,1,1, 3.345, 10554.069, 246.954, 52659.332 21/04/02,04:27:26,02,09,1, 11.8,1,1, 3.345, 10554.083, 246.962, 52659.338 21/04/02,04:27:26,03,09,1, 11.8,1,1, 3.345, 10554.037, 246.985, 52659.368 21/04/02,04:27:26,04,09,1, 11.8,1,1, 3.345, 10554.070, 246.989, 52659.349 21/04/02,04:27:26,05,09,1, 11.8,1,1, 3.345, 10554.067, 246.983, 52659.313 21/04/02,04:27:26,06,09,1, 11.8,1,1, 3.345, 10554.078, 247.007, 52659.341 21/04/02,04:27:26,07,09,1, 11.8,1,1, 3.345, 10554.071, 247.003, 52659.375 21/04/02,04:27:26,08,09,1, 11.8,1,1, 3.345, 10554.057, 246.996, 52659.339 21/04/02,04:27:26,09,09,1, 11.8,1,1, 3.345, 10554.074, 247.001, 52659.408 21/04/02,04:27:26,10,09,1, 11.8,1,1, 3.345, 10554.069, 247.020, 52659.362 21/04/02,04:27:26,11,09,1, 11.8,1,1, 3.345, 10554.061, 246.981, 52659.346 21/04/02,04:27:26,12,09,1, 11.8,1,1, 3.345, 10554.100, 247.021, 52659.343 21/04/02,04:27:26,13,09,1, 11.8,1,1, 3.345, 10554.065, 247.000, 52659.363 21/04/02,04:27:26,14,09,1, 11.8,1,1, 3.345, 10554.058, 246.999, 52659.322 21/04/02,04:27:26,15,09,1, 11.8,1,1, 3.345, 10554.065, 247.009, 52659.322 21/04/02,04:27:26,16,09,1, 11.8,1,1, 3.345, 10554.059, 247.023, 52659.364 21/04/02,04:27:26,17,09,1, 11.8,1,1, 3.345, 10554.058, 247.002, 52659.312 21/04/02,04:27:26,18,09,1, 11.8,1,1, 3.345, 10554.089, 247.013, 52659.329 21/04/02,04:27:26,19,09,1, 11.8,1,1, 3.345, 10554.080, 247.010, 52659.339 21/04/02,04:27:27,00,09,1, 11.9,1,1, 3.343, 10554.072, 247.010, 52659.339 21/04/02,04:27:27,01,09,1, 11.9,1,1, 3.343, 10554.061, 246.971, 52659.337 21/04/02,04:27:27,02,09,1, 11.9,1,1, 3.343, 10554.069, 246.987, 52659.293 21/04/02,04:27:27,03,09,1, 11.9,1,1, 3.343, 10554.057, 247.022, 52659.359 21/04/02,04:27:27,04,09,1, 11.9,1,1, 3.343, 10554.086, 246.970, 52659.313 21/04/02,04:27:27,05,09,1, 11.9,1,1, 3.343, 10554.082, 247.001, 52659.344 21/04/02,04:27:27,06,09,1, 11.9,1,1, 3.343, 10554.066, 247.009, 52659.352 21/04/02,04:27:27,07,09,1, 11.9,1,1, 3.343, 10554.073, 246.956, 52659.336 21/04/02,04:27:27,08,09,1, 11.9,1,1, 3.343, 10554.082, 246.974, 52659.351 21/04/02,04:27:27,09,09,1, 11.9,1,1, 3.343, 10554.078, 247.004, 52659.338 21/04/02,04:27:27,10,09,1, 11.9,1,1, 3.343, 10554.097, 247.029, 52659.338 21/04/02,04:27:27,11,09,1, 11.9,1,1, 3.343, 10554.085, 247.001, 52659.356 21/04/02,04:27:27,12,09,1, 11.9,1,1, 3.343, 10554.078, 247.016, 52659.363 21/04/02,04:27:27,13,09,1, 11.9,1,1, 3.343, 10554.087, 247.000, 52659.331 21/04/02,04:27:27,14,09,1, 11.9,1,1, 3.343, 10554.076, 246.985, 52659.320 21/04/02,04:27:27,15,09,1, 11.9,1,1, 3.343, 10554.083, 247.004, 52659.311 21/04/02,04:27:27,16,09,1, 11.9,1,1, 3.343, 10554.081, 247.025, 52659.323 21/04/02,04:27:27,17,09,1, 11.9,1,1, 3.343, 10554.075, 246.984, 52659.327 21/04/02,04:27:27,18,09,1, 11.9,1,1, 3.343, 10554.067, 247.012, 52659.321 21/04/02,04:27:27,19,09,1, 11.9,1,1, 3.343, 10554.110, 247.019, 52659.317 21/04/02,04:27:28,00,09,1, 11.8,1,1, 3.341, 10554.105, 247.019, 52659.317 21/04/02,04:27:28,01,09,1, 11.8,1,1, 3.341, 10554.115, 247.019, 52659.326 21/04/02,04:27:28,02,09,1, 11.8,1,1, 3.341, 10554.093, 247.016, 52659.308 21/04/02,04:27:28,03,09,1, 11.8,1,1, 3.341, 10554.089, 247.006, 52659.316 21/04/02,04:27:28,04,09,1, 11.8,1,1, 3.341, 10554.087, 247.006, 52659.298 21/04/02,04:27:28,05,09,1, 11.8,1,1, 3.341, 10554.079, 246.996, 52659.331 21/04/02,04:27:28,06,09,1, 11.8,1,1, 3.341, 10554.090, 247.006, 52659.306 21/04/02,04:27:28,07,09,1, 11.8,1,1, 3.341, 10554.101, 246.984, 52659.288 21/04/02,04:27:28,08,09,1, 11.8,1,1, 3.341, 10554.090, 246.998, 52659.324 21/04/02,04:27:28,09,09,1, 11.8,1,1, 3.341, 10554.093, 246.977, 52659.309 21/04/02,04:27:28,10,09,1, 11.8,1,1, 3.341, 10554.084, 246.991, 52659.305 21/04/02,04:27:28,11,09,1, 11.8,1,1, 3.341, 10554.091, 246.971, 52659.309 21/04/02,04:27:28,12,09,1, 11.8,1,1, 3.341, 10554.080, 247.009, 52659.308 21/04/02,04:27:28,13,09,1, 11.8,1,1, 3.341, 10554.107, 246.989, 52659.297 21/04/02,04:27:28,14,09,1, 11.8,1,1, 3.341, 10554.109, 246.994, 52659.305 21/04/02,04:27:28,15,09,1, 11.8,1,1, 3.341, 10554.108, 247.000, 52659.345 21/04/02,04:27:28,16,09,1, 11.8,1,1, 3.341, 10554.090, 246.983, 52659.288 21/04/02,04:27:28,17,09,1, 11.8,1,1, 3.341, 10554.097, 246.988, 52659.278 21/04/02,04:27:28,18,09,1, 11.8,1,1, 3.341, 10554.105, 247.004, 52659.292 21/04/02,04:27:28,19,09,1, 11.8,1,1, 3.341, 10554.117, 247.005, 52659.303 21/04/02,04:27:29,00,09,1, 11.9,1,1, 3.342, 10554.113, 247.005, 52659.303 21/04/02,04:27:29,01,09,1, 11.9,1,1, 3.342, 10554.074, 247.018, 52659.512 21/04/02,04:27:29,02,09,1, 11.9,1,1, 3.342, 10554.091, 247.022, 52659.371 21/04/02,04:27:29,03,09,1, 11.9,1,1, 3.342, 10554.111, 247.009, 52659.323 21/04/02,04:27:29,04,09,1, 11.9,1,1, 3.342, 10554.127, 247.012, 52659.345 21/04/02,04:27:29,05,09,1, 11.9,1,1, 3.342, 10554.117, 247.003, 52659.329 21/04/02,04:27:29,06,09,1, 11.9,1,1, 3.342, 10554.082, 247.032, 52659.323 21/04/02,04:27:29,07,09,1, 11.9,1,1, 3.342, 10554.103, 247.000, 52659.287 21/04/02,04:27:29,08,09,1, 11.9,1,1, 3.342, 10554.118, 247.013, 52659.293 21/04/02,04:27:29,09,09,1, 11.9,1,1, 3.342, 10554.097, 247.021, 52659.459 21/04/02,04:27:29,10,09,1, 11.9,1,1, 3.342, 10554.101, 247.006, 52659.334 21/04/02,04:27:29,11,09,1, 11.9,1,1, 3.342, 10554.140, 247.015, 52659.295 21/04/02,04:27:29,12,09,1, 11.9,1,1, 3.342, 10554.101, 247.003, 52659.308 21/04/02,04:27:29,13,09,1, 11.9,1,1, 3.342, 10554.117, 246.992, 52659.287 21/04/02,04:27:29,14,09,1, 11.9,1,1, 3.342, 10554.114, 246.999, 52659.274 21/04/02,04:27:29,15,09,1, 11.9,1,1, 3.342, 10554.135, 246.994, 52659.311 21/04/02,04:27:29,16,09,1, 11.9,1,1, 3.342, 10554.124, 246.997, 52659.280 21/04/02,04:27:29,17,09,1, 11.9,1,1, 3.342, 10554.114, 247.018, 52659.334 21/04/02,04:27:29,18,09,1, 11.9,1,1, 3.342, 10554.109, 247.009, 52659.299 21/04/02,04:27:29,19,09,1, 11.9,1,1, 3.342, 10554.125, 247.001, 52659.336 21/04/02,04:27:30,00,09,1, 11.9,1,1, 3.341, 10554.122, 247.001, 52659.336 21/04/02,04:27:30,01,09,1, 11.9,1,1, 3.341, 10554.116, 247.019, 52659.267 21/04/02,04:27:30,02,09,1, 11.9,1,1, 3.341, 10554.144, 247.018, 52659.247 21/04/02,04:27:30,03,09,1, 11.9,1,1, 3.341, 10554.136, 247.045, 52659.300 21/04/02,04:27:30,04,09,1, 11.9,1,1, 3.341, 10554.094, 247.019, 52659.276 21/04/02,04:27:30,05,09,1, 11.9,1,1, 3.341, 10554.124, 247.031, 52659.270 21/04/02,04:27:30,06,09,1, 11.9,1,1, 3.341, 10554.126, 247.001, 52659.290 21/04/02,04:27:30,07,09,1, 11.9,1,1, 3.341, 10554.101, 247.005, 52659.271 21/04/02,04:27:30,08,09,1, 11.9,1,1, 3.341, 10554.134, 247.023, 52659.303 21/04/02,04:27:30,09,09,1, 11.9,1,1, 3.341, 10554.127, 246.994, 52659.314 21/04/02,04:27:30,10,09,1, 11.9,1,1, 3.341, 10554.118, 246.969, 52659.296 21/04/02,04:27:30,11,09,1, 11.9,1,1, 3.341, 10554.137, 247.002, 52659.208 21/04/02,04:27:30,12,09,1, 11.9,1,1, 3.341, 10554.135, 247.014, 52659.333 21/04/02,04:27:30,13,09,1, 11.9,1,1, 3.341, 10554.124, 247.020, 52659.342 21/04/02,04:27:30,14,09,1, 11.9,1,1, 3.341, 10554.125, 247.031, 52659.322 21/04/02,04:27:30,15,09,1, 11.9,1,1, 3.341, 10554.126, 247.013, 52659.299 21/04/02,04:27:30,16,09,1, 11.9,1,1, 3.341, 10554.148, 247.019, 52659.325 21/04/02,04:27:30,17,09,1, 11.9,1,1, 3.341, 10554.112, 247.052, 52659.314 21/04/02,04:27:30,18,09,1, 11.9,1,1, 3.341, 10554.141, 247.051, 52659.282 21/04/02,04:27:30,19,09,1, 11.9,1,1, 3.341, 10554.117, 247.030, 52659.258 21/04/02,04:27:31,00,09,1, 11.7,1,1, 3.344, 10554.113, 247.030, 52659.258 21/04/02,04:27:31,01,09,1, 11.7,1,1, 3.344, 10554.119, 247.009, 52659.297 21/04/02,04:27:31,02,09,1, 11.7,1,1, 3.344, 10554.121, 246.999, 52659.298 21/04/02,04:27:31,03,09,1, 11.7,1,1, 3.344, 10554.120, 247.027, 52659.302 21/04/02,04:27:31,04,09,1, 11.7,1,1, 3.344, 10554.134, 247.009, 52659.292 21/04/02,04:27:31,05,09,1, 11.7,1,1, 3.344, 10554.134, 247.017, 52659.296 21/04/02,04:27:31,06,09,1, 11.7,1,1, 3.344, 10554.129, 247.005, 52659.315 21/04/02,04:27:31,07,09,1, 11.7,1,1, 3.344, 10554.121, 247.034, 52659.289 21/04/02,04:27:31,08,09,1, 11.7,1,1, 3.344, 10554.135, 247.026, 52659.297 21/04/02,04:27:31,09,09,1, 11.7,1,1, 3.344, 10554.147, 247.029, 52659.317 21/04/02,04:27:31,10,09,1, 11.7,1,1, 3.344, 10554.143, 247.020, 52659.308 21/04/02,04:27:31,11,09,1, 11.7,1,1, 3.344, 10554.127, 247.019, 52659.301 21/04/02,04:27:31,12,09,1, 11.7,1,1, 3.344, 10554.135, 247.007, 52659.259 21/04/02,04:27:31,13,09,1, 11.7,1,1, 3.344, 10554.141, 247.021, 52659.276 21/04/02,04:27:31,14,09,1, 11.7,1,1, 3.344, 10554.144, 247.010, 52659.287 21/04/02,04:27:31,15,09,1, 11.7,1,1, 3.344, 10554.149, 247.026, 52659.287 21/04/02,04:27:31,16,09,1, 11.7,1,1, 3.344, 10554.158, 247.020, 52658.989 21/04/02,04:27:31,17,09,1, 11.7,1,1, 3.344, 10554.129, 247.055, 52659.194 21/04/02,04:27:31,18,09,1, 11.7,1,1, 3.344, 10554.103, 247.061, 52659.268 21/04/02,04:27:31,19,09,1, 11.7,1,1, 3.344, 10554.144, 247.047, 52659.263 21/04/02,04:27:32,00,09,1, 11.9,1,1, 3.347, 10554.138, 247.047, 52659.263 21/04/02,04:27:32,01,09,1, 11.9,1,1, 3.347, 10554.159, 247.033, 52659.266 21/04/02,04:27:32,02,09,1, 11.9,1,1, 3.347, 10554.148, 247.030, 52659.242 21/04/02,04:27:32,03,09,1, 11.9,1,1, 3.347, 10554.149, 247.052, 52659.275 21/04/02,04:27:32,04,09,1, 11.9,1,1, 3.347, 10554.135, 247.032, 52659.271 21/04/02,04:27:32,05,09,1, 11.9,1,1, 3.347, 10554.154, 247.031, 52659.270 21/04/02,04:27:32,06,09,1, 11.9,1,1, 3.347, 10554.163, 247.040, 52659.281 21/04/02,04:27:32,07,09,1, 11.9,1,1, 3.347, 10554.150, 247.039, 52659.291 21/04/02,04:27:32,08,09,1, 11.9,1,1, 3.347, 10554.156, 247.065, 52659.274 21/04/02,04:27:32,09,09,1, 11.9,1,1, 3.347, 10554.171, 247.051, 52659.287 21/04/02,04:27:32,10,09,1, 11.9,1,1, 3.347, 10554.153, 247.040, 52659.277 21/04/02,04:27:32,11,09,1, 11.9,1,1, 3.347, 10554.144, 247.058, 52659.262 21/04/02,04:27:32,12,09,1, 11.9,1,1, 3.347, 10554.159, 247.047, 52659.260 21/04/02,04:27:32,13,09,1, 11.9,1,1, 3.347, 10554.186, 247.034, 52659.254 21/04/02,04:27:32,14,09,1, 11.9,1,1, 3.347, 10554.188, 247.030, 52659.289 21/04/02,04:27:32,15,09,1, 11.9,1,1, 3.347, 10554.171, 247.037, 52659.249 21/04/02,04:27:32,16,09,1, 11.9,1,1, 3.347, 10554.165, 247.076, 52659.288 21/04/02,04:27:32,17,09,1, 11.9,1,1, 3.347, 10554.154, 247.073, 52659.323 21/04/02,04:27:32,18,09,1, 11.9,1,1, 3.347, 10554.177, 247.038, 52659.376 21/04/02,04:27:32,19,09,1, 11.9,1,1, 3.347, 10554.162, 247.064, 52659.308 21/04/02,04:27:33,00,09,1, 11.8,1,1, 3.343, 10554.155, 247.064, 52659.308 21/04/02,04:27:33,01,09,1, 11.8,1,1, 3.343, 10554.158, 247.049, 52659.243 21/04/02,04:27:33,02,09,1, 11.8,1,1, 3.343, 10554.150, 247.054, 52659.242 21/04/02,04:27:33,03,09,1, 11.8,1,1, 3.343, 10554.173, 247.090, 52659.288 21/04/02,04:27:33,04,09,1, 11.8,1,1, 3.343, 10554.168, 247.041, 52659.239 21/04/02,04:27:33,05,09,1, 11.8,1,1, 3.343, 10554.156, 247.041, 52659.243 21/04/02,04:27:33,06,09,1, 11.8,1,1, 3.343, 10554.161, 247.079, 52659.281 21/04/02,04:27:33,07,09,1, 11.8,1,1, 3.343, 10554.199, 247.072, 52659.245 21/04/02,04:27:33,08,09,1, 11.8,1,1, 3.343, 10554.166, 247.033, 52659.199 21/04/02,04:27:33,09,09,1, 11.8,1,1, 3.343, 10554.168, 247.061, 52659.242 21/04/02,04:27:33,10,09,1, 11.8,1,1, 3.343, 10554.201, 247.058, 52659.272 21/04/02,04:27:33,11,09,1, 11.8,1,1, 3.343, 10554.173, 247.049, 52659.224 21/04/02,04:27:33,12,09,1, 11.8,1,1, 3.343, 10554.177, 247.062, 52659.194 21/04/02,04:27:33,13,09,1, 11.8,1,1, 3.343, 10554.192, 247.066, 52659.319 21/04/02,04:27:33,14,09,1, 11.8,1,1, 3.343, 10554.173, 247.054, 52659.269 21/04/02,04:27:33,15,09,1, 11.8,1,1, 3.343, 10554.199, 247.047, 52659.232 21/04/02,04:27:33,16,09,1, 11.8,1,1, 3.343, 10554.207, 247.064, 52659.192 21/04/02,04:27:33,17,09,1, 11.8,1,1, 3.343, 10554.212, 247.050, 52659.226 21/04/02,04:27:33,18,09,1, 11.8,1,1, 3.343, 10554.182, 247.055, 52659.264 21/04/02,04:27:33,19,09,1, 11.8,1,1, 3.343, 10554.187, 247.081, 52659.243 21/04/02,04:27:34,00,08,1, 11.9,1,1, 3.343, 10554.180, 247.081, 52659.243 21/04/02,04:27:34,01,08,1, 11.9,1,1, 3.343, 10554.209, 247.062, 52659.248 21/04/02,04:27:34,02,08,1, 11.9,1,1, 3.343, 10554.192, 247.062, 52659.207 21/04/02,04:27:34,03,08,1, 11.9,1,1, 3.343, 10554.208, 247.073, 52659.260 21/04/02,04:27:34,04,08,1, 11.9,1,1, 3.343, 10554.218, 247.067, 52659.257 21/04/02,04:27:34,05,08,1, 11.9,1,1, 3.343, 10554.198, 247.067, 52659.264 21/04/02,04:27:34,06,08,1, 11.9,1,1, 3.343, 10554.203, 247.085, 52659.283 21/04/02,04:27:34,07,08,1, 11.9,1,1, 3.343, 10554.214, 247.056, 52659.259 21/04/02,04:27:34,08,08,1, 11.9,1,1, 3.343, 10554.168, 247.071, 52659.202 21/04/02,04:27:34,09,08,1, 11.9,1,1, 3.343, 10554.185, 247.111, 52659.239 21/04/02,04:27:34,10,08,1, 11.9,1,1, 3.343, 10554.213, 247.067, 52659.274 21/04/02,04:27:34,11,08,1, 11.9,1,1, 3.343, 10554.186, 247.063, 52659.255 21/04/02,04:27:34,12,08,1, 11.9,1,1, 3.343, 10554.222, 247.082, 52659.276 21/04/02,04:27:34,13,08,1, 11.9,1,1, 3.343, 10554.188, 247.088, 52659.256 21/04/02,04:27:34,14,08,1, 11.9,1,1, 3.343, 10554.212, 247.081, 52659.273 21/04/02,04:27:34,15,08,1, 11.9,1,1, 3.343, 10554.219, 247.095, 52659.251 21/04/02,04:27:34,16,08,1, 11.9,1,1, 3.343, 10554.225, 247.083, 52659.268 21/04/02,04:27:34,17,08,1, 11.9,1,1, 3.343, 10554.223, 247.078, 52659.273 21/04/02,04:27:34,18,08,1, 11.9,1,1, 3.343, 10554.242, 247.104, 52659.265 21/04/02,04:27:34,19,08,1, 11.9,1,1, 3.343, 10554.249, 247.094, 52659.283 21/04/02,04:27:35,00,09,1, 11.8,1,1, 3.345, 10554.247, 247.094, 52659.283 21/04/02,04:27:35,01,09,1, 11.8,1,1, 3.345, 10554.220, 247.084, 52659.250 21/04/02,04:27:35,02,09,1, 11.8,1,1, 3.345, 10554.236, 247.090, 52659.167 21/04/02,04:27:35,03,09,1, 11.8,1,1, 3.345, 10554.231, 247.091, 52659.274 21/04/02,04:27:35,04,09,1, 11.8,1,1, 3.345, 10554.233, 247.090, 52659.273 21/04/02,04:27:35,05,09,1, 11.8,1,1, 3.345, 10554.227, 247.090, 52659.258 21/04/02,04:27:35,06,09,1, 11.8,1,1, 3.345, 10554.225, 247.080, 52659.283 21/04/02,04:27:35,07,09,1, 11.8,1,1, 3.345, 10554.252, 247.087, 52659.269 21/04/02,04:27:35,08,09,1, 11.8,1,1, 3.345, 10554.265, 247.088, 52659.280 21/04/02,04:27:35,09,09,1, 11.8,1,1, 3.345, 10554.223, 247.071, 52659.279 21/04/02,04:27:35,10,09,1, 11.8,1,1, 3.345, 10554.259, 247.065, 52659.241 21/04/02,04:27:35,11,09,1, 11.8,1,1, 3.345, 10554.274, 247.086, 52659.234 21/04/02,04:27:35,12,09,1, 11.8,1,1, 3.345, 10554.241, 247.094, 52659.264 21/04/02,04:27:35,13,09,1, 11.8,1,1, 3.345, 10554.246, 247.106, 52659.273 21/04/02,04:27:35,14,09,1, 11.8,1,1, 3.345, 10554.235, 247.090, 52659.182 21/04/02,04:27:35,15,09,1, 11.8,1,1, 3.345, 10554.273, 247.094, 52659.249 21/04/02,04:27:35,16,09,1, 11.8,1,1, 3.345, 10554.260, 247.100, 52659.277 21/04/02,04:27:35,17,09,1, 11.8,1,1, 3.345, 10554.235, 247.081, 52659.277 21/04/02,04:27:35,18,09,1, 11.8,1,1, 3.345, 10554.269, 247.100, 52659.307 21/04/02,04:27:35,19,09,1, 11.8,1,1, 3.345, 10554.285, 247.115, 52659.314 21/04/02,04:27:36,00,09,1, 11.9,1,1, 3.345, 10554.280, 247.115, 52659.314 21/04/02,04:27:36,01,09,1, 11.9,1,1, 3.345, 10554.232, 247.095, 52659.286 21/04/02,04:27:36,02,09,1, 11.9,1,1, 3.345, 10554.256, 247.098, 52659.298 21/04/02,04:27:36,03,09,1, 11.9,1,1, 3.345, 10554.261, 247.078, 52659.294 21/04/02,04:27:36,04,09,1, 11.9,1,1, 3.345, 10554.265, 247.091, 52659.260 21/04/02,04:27:36,05,09,1, 11.9,1,1, 3.345, 10554.262, 247.067, 52659.280 21/04/02,04:27:36,06,09,1, 11.9,1,1, 3.345, 10554.257, 247.087, 52659.262 21/04/02,04:27:36,07,09,1, 11.9,1,1, 3.345, 10554.264, 247.080, 52659.291 21/04/02,04:27:36,08,09,1, 11.9,1,1, 3.345, 10554.257, 247.106, 52659.380 21/04/02,04:27:36,09,09,1, 11.9,1,1, 3.345, 10554.297, 247.096, 52659.218 21/04/02,04:27:36,10,09,1, 11.9,1,1, 3.345, 10554.283, 247.099, 52659.209 21/04/02,04:27:36,11,09,1, 11.9,1,1, 3.345, 10554.269, 247.123, 52659.216 21/04/02,04:27:36,12,09,1, 11.9,1,1, 3.345, 10554.271, 247.136, 52659.247 21/04/02,04:27:36,13,09,1, 11.9,1,1, 3.345, 10554.262, 247.104, 52659.214 21/04/02,04:27:36,14,09,1, 11.9,1,1, 3.345, 10554.274, 247.111, 52659.228 21/04/02,04:27:36,15,09,1, 11.9,1,1, 3.345, 10554.290, 247.106, 52659.279 21/04/02,04:27:36,16,09,1, 11.9,1,1, 3.345, 10554.255, 247.096, 52659.221 21/04/02,04:27:36,17,09,1, 11.9,1,1, 3.345, 10554.273, 247.102, 52659.247 21/04/02,04:27:36,18,09,1, 11.9,1,1, 3.345, 10554.298, 247.104, 52658.997 21/04/02,04:27:36,19,09,1, 11.9,1,1, 3.345, 10554.241, 247.083, 52659.284 21/04/02,04:27:37,00,09,1, 11.9,1,1, 3.343, 10554.239, 247.083, 52659.284 21/04/02,04:27:37,01,09,1, 11.9,1,1, 3.343, 10554.274, 247.089, 52659.299 21/04/02,04:27:37,02,09,1, 11.9,1,1, 3.343, 10554.296, 247.099, 52659.254 21/04/02,04:27:37,03,09,1, 11.9,1,1, 3.343, 10554.282, 247.087, 52659.241 21/04/02,04:27:37,04,09,1, 11.9,1,1, 3.343, 10554.277, 247.117, 52659.252 21/04/02,04:27:37,05,09,1, 11.9,1,1, 3.343, 10554.294, 247.116, 52659.253 21/04/02,04:27:37,06,09,1, 11.9,1,1, 3.343, 10554.290, 247.095, 52659.252 21/04/02,04:27:37,07,09,1, 11.9,1,1, 3.343, 10554.339, 247.116, 52659.292 21/04/02,04:27:37,08,09,1, 11.9,1,1, 3.343, 10554.284, 247.114, 52659.261 21/04/02,04:27:37,09,09,1, 11.9,1,1, 3.343, 10554.289, 247.094, 52659.247 21/04/02,04:27:37,10,09,1, 11.9,1,1, 3.343, 10554.323, 247.105, 52659.246 21/04/02,04:27:37,11,09,1, 11.9,1,1, 3.343, 10554.321, 247.118, 52659.254 21/04/02,04:27:37,12,09,1, 11.9,1,1, 3.343, 10554.316, 247.133, 52659.279 21/04/02,04:27:37,13,09,1, 11.9,1,1, 3.343, 10554.327, 247.101, 52659.238 21/04/02,04:27:37,14,09,1, 11.9,1,1, 3.343, 10554.331, 247.120, 52659.293 21/04/02,04:27:37,15,09,1, 11.9,1,1, 3.343, 10554.304, 247.077, 52659.275 21/04/02,04:27:37,16,09,1, 11.9,1,1, 3.343, 10554.320, 247.097, 52659.236 21/04/02,04:27:37,17,09,1, 11.9,1,1, 3.343, 10554.314, 247.123, 52659.290 21/04/02,04:27:37,18,09,1, 11.9,1,1, 3.343, 10554.305, 247.075, 52659.261 21/04/02,04:27:37,19,09,1, 11.9,1,1, 3.343, 10554.318, 247.078, 52659.243 21/04/02,04:27:38,00,09,1, 11.8,1,1, 3.345, 10554.314, 247.078, 52659.243 21/04/02,04:27:38,01,09,1, 11.8,1,1, 3.345, 10554.302, 247.097, 52659.253 21/04/02,04:27:38,02,09,1, 11.8,1,1, 3.345, 10554.288, 247.093, 52659.193 21/04/02,04:27:38,03,09,1, 11.8,1,1, 3.345, 10554.300, 247.115, 52659.251 21/04/02,04:27:38,04,09,1, 11.8,1,1, 3.345, 10554.312, 247.120, 52659.197 21/04/02,04:27:38,05,09,1, 11.8,1,1, 3.345, 10554.345, 247.118, 52659.177 21/04/02,04:27:38,06,09,1, 11.8,1,1, 3.345, 10554.300, 247.136, 52659.255 21/04/02,04:27:38,07,09,1, 11.8,1,1, 3.345, 10554.291, 247.117, 52659.248 21/04/02,04:27:38,08,09,1, 11.8,1,1, 3.345, 10554.304, 247.109, 52659.243 21/04/02,04:27:38,09,09,1, 11.8,1,1, 3.345, 10554.311, 247.100, 52659.231 21/04/02,04:27:38,10,09,1, 11.8,1,1, 3.345, 10554.325, 247.119, 52659.266 21/04/02,04:27:38,11,09,1, 11.8,1,1, 3.345, 10554.331, 247.115, 52659.252 21/04/02,04:27:38,12,09,1, 11.8,1,1, 3.345, 10554.347, 247.095, 52659.233 21/04/02,04:27:38,13,09,1, 11.8,1,1, 3.345, 10554.334, 247.121, 52659.267 21/04/02,04:27:38,14,09,1, 11.8,1,1, 3.345, 10554.331, 247.121, 52659.260 21/04/02,04:27:38,15,09,1, 11.8,1,1, 3.345, 10554.343, 247.107, 52659.240 21/04/02,04:27:38,16,09,1, 11.8,1,1, 3.345, 10554.331, 247.129, 52659.241 21/04/02,04:27:38,17,09,1, 11.8,1,1, 3.345, 10554.312, 247.119, 52659.257 21/04/02,04:27:38,18,09,1, 11.8,1,1, 3.345, 10554.325, 247.095, 52659.217 21/04/02,04:27:38,19,09,1, 11.8,1,1, 3.345, 10554.328, 247.130, 52659.244 21/04/02,04:27:39,00,07,1, 12.0,1,1, 3.338, 10554.322, 247.130, 52659.244 21/04/02,04:27:39,01,07,1, 12.0,1,1, 3.338, 10554.343, 247.084, 52659.200 21/04/02,04:27:39,02,07,1, 12.0,1,1, 3.338, 10554.366, 247.112, 52659.232 21/04/02,04:27:39,03,07,1, 12.0,1,1, 3.338, 10554.355, 247.121, 52659.196 21/04/02,04:27:39,04,07,1, 12.0,1,1, 3.338, 10554.347, 247.087, 52659.168 21/04/02,04:27:39,05,07,1, 12.0,1,1, 3.338, 10554.346, 247.090, 52659.213 21/04/02,04:27:39,06,07,1, 12.0,1,1, 3.338, 10554.360, 247.109, 52659.218 21/04/02,04:27:39,07,07,1, 12.0,1,1, 3.338, 10554.372, 247.066, 52659.235 21/04/02,04:27:39,08,07,1, 12.0,1,1, 3.338, 10554.350, 247.098, 52659.219 21/04/02,04:27:39,09,07,1, 12.0,1,1, 3.338, 10554.365, 247.098, 52659.210 21/04/02,04:27:39,10,07,1, 12.0,1,1, 3.338, 10554.337, 247.101, 52659.221 21/04/02,04:27:39,11,07,1, 12.0,1,1, 3.338, 10554.371, 247.106, 52659.216 21/04/02,04:27:39,12,07,1, 12.0,1,1, 3.338, 10554.357, 247.114, 52659.197 21/04/02,04:27:39,13,07,1, 12.0,1,1, 3.338, 10554.358, 247.103, 52659.243 21/04/02,04:27:39,14,07,1, 12.0,1,1, 3.338, 10554.337, 247.088, 52659.180 21/04/02,04:27:39,15,07,1, 12.0,1,1, 3.338, 10554.355, 247.141, 52659.216 21/04/02,04:27:39,16,07,1, 12.0,1,1, 3.338, 10554.378, 247.099, 52659.194 21/04/02,04:27:39,17,07,1, 12.0,1,1, 3.338, 10554.375, 247.071, 52659.207 21/04/02,04:27:39,18,07,1, 12.0,1,1, 3.338, 10554.351, 247.096, 52659.218 21/04/02,04:27:39,19,07,1, 12.0,1,1, 3.338, 10554.379, 247.094, 52659.177 21/04/02,04:27:40,00,08,1, 11.9,1,1, 3.341, 10554.372, 247.094, 52659.177 21/04/02,04:27:40,01,08,1, 11.9,1,1, 3.341, 10554.381, 247.081, 52659.208 21/04/02,04:27:40,02,08,1, 11.9,1,1, 3.341, 10554.366, 247.103, 52659.192 21/04/02,04:27:40,03,08,1, 11.9,1,1, 3.341, 10554.362, 247.063, 52659.166 21/04/02,04:27:40,04,08,1, 11.9,1,1, 3.341, 10554.367, 247.087, 52659.276 21/04/02,04:27:40,05,08,1, 11.9,1,1, 3.341, 10554.349, 247.098, 52659.211 21/04/02,04:27:40,06,08,1, 11.9,1,1, 3.341, 10554.393, 247.100, 52659.203 21/04/02,04:27:40,07,08,1, 11.9,1,1, 3.341, 10554.371, 247.069, 52659.182 21/04/02,04:27:40,08,08,1, 11.9,1,1, 3.341, 10554.367, 247.117, 52659.199 21/04/02,04:27:40,09,08,1, 11.9,1,1, 3.341, 10554.364, 247.077, 52659.190 21/04/02,04:27:40,10,08,1, 11.9,1,1, 3.341, 10554.372, 247.075, 52659.160 21/04/02,04:27:40,11,08,1, 11.9,1,1, 3.341, 10554.383, 247.113, 52659.186 21/04/02,04:27:40,12,08,1, 11.9,1,1, 3.341, 10554.412, 247.102, 52659.218 21/04/02,04:27:40,13,08,1, 11.9,1,1, 3.341, 10554.398, 247.085, 52659.165 21/04/02,04:27:40,14,08,1, 11.9,1,1, 3.341, 10554.396, 247.102, 52659.190 21/04/02,04:27:40,15,08,1, 11.9,1,1, 3.341, 10554.414, 247.109, 52659.216 21/04/02,04:27:40,16,08,1, 11.9,1,1, 3.341, 10554.407, 247.071, 52659.174 21/04/02,04:27:40,17,08,1, 11.9,1,1, 3.341, 10554.388, 247.094, 52659.179 21/04/02,04:27:40,18,08,1, 11.9,1,1, 3.341, 10554.410, 247.097, 52659.207 21/04/02,04:27:40,19,08,1, 11.9,1,1, 3.341, 10554.396, 247.095, 52659.190 21/04/02,04:27:41,00,08,1, 11.9,1,1, 3.340, 10554.389, 247.095, 52659.190 21/04/02,04:27:41,01,08,1, 11.9,1,1, 3.340, 10554.374, 247.085, 52659.188 21/04/02,04:27:41,02,08,1, 11.9,1,1, 3.340, 10554.421, 247.089, 52659.202 21/04/02,04:27:41,03,08,1, 11.9,1,1, 3.340, 10554.396, 247.069, 52659.174 21/04/02,04:27:41,04,08,1, 11.9,1,1, 3.340, 10554.413, 247.098, 52659.188 21/04/02,04:27:41,05,08,1, 11.9,1,1, 3.340, 10554.391, 247.089, 52659.185 21/04/02,04:27:41,06,08,1, 11.9,1,1, 3.340, 10554.416, 247.070, 52659.205 21/04/02,04:27:41,07,08,1, 11.9,1,1, 3.340, 10554.424, 247.070, 52659.163 21/04/02,04:27:41,08,08,1, 11.9,1,1, 3.340, 10554.409, 247.072, 52659.177 21/04/02,04:27:41,09,08,1, 11.9,1,1, 3.340, 10554.403, 247.089, 52659.178 21/04/02,04:27:41,10,08,1, 11.9,1,1, 3.340, 10554.405, 247.067, 52659.188 21/04/02,04:27:41,11,08,1, 11.9,1,1, 3.340, 10554.429, 247.079, 52659.207 21/04/02,04:27:41,12,08,1, 11.9,1,1, 3.340, 10554.406, 247.058, 52659.196 21/04/02,04:27:41,13,08,1, 11.9,1,1, 3.340, 10554.429, 247.037, 52659.190 21/04/02,04:27:41,14,08,1, 11.9,1,1, 3.340, 10554.411, 247.043, 52659.175 21/04/02,04:27:41,15,08,1, 11.9,1,1, 3.340, 10554.421, 247.070, 52659.186 21/04/02,04:27:41,16,08,1, 11.9,1,1, 3.340, 10554.432, 247.045, 52659.187 21/04/02,04:27:41,17,08,1, 11.9,1,1, 3.340, 10554.417, 247.060, 52659.200 21/04/02,04:27:41,18,08,1, 11.9,1,1, 3.340, 10554.400, 247.078, 52659.172 21/04/02,04:27:41,19,08,1, 11.9,1,1, 3.340, 10554.434, 247.074, 52659.188 21/04/02,04:27:42,00,09,1, 11.8,1,1, 3.343, 10554.430, 247.074, 52659.188 21/04/02,04:27:42,01,09,1, 11.8,1,1, 3.343, 10554.423, 247.060, 52659.166 21/04/02,04:27:42,02,09,1, 11.8,1,1, 3.343, 10554.434, 247.056, 52659.165 21/04/02,04:27:42,03,09,1, 11.8,1,1, 3.343, 10554.440, 247.063, 52659.193 21/04/02,04:27:42,04,09,1, 11.8,1,1, 3.343, 10554.423, 247.069, 52659.167 21/04/02,04:27:42,05,09,1, 11.8,1,1, 3.343, 10554.441, 247.058, 52659.153 21/04/02,04:27:42,06,09,1, 11.8,1,1, 3.343, 10554.471, 247.035, 52658.878 21/04/02,04:27:42,07,09,1, 11.8,1,1, 3.343, 10554.419, 247.072, 52659.157 21/04/02,04:27:42,08,09,1, 11.8,1,1, 3.343, 10554.414, 247.104, 52659.198 21/04/02,04:27:42,09,09,1, 11.8,1,1, 3.343, 10554.417, 247.067, 52659.192 21/04/02,04:27:42,10,09,1, 11.8,1,1, 3.343, 10554.437, 247.061, 52659.190 21/04/02,04:27:42,11,09,1, 11.8,1,1, 3.343, 10554.428, 247.083, 52659.170 21/04/02,04:27:42,12,09,1, 11.8,1,1, 3.343, 10554.431, 247.058, 52659.160 21/04/02,04:27:42,13,09,1, 11.8,1,1, 3.343, 10554.430, 247.046, 52659.183 21/04/02,04:27:42,14,09,1, 11.8,1,1, 3.343, 10554.418, 247.071, 52659.192 21/04/02,04:27:42,15,09,1, 11.8,1,1, 3.343, 10554.440, 247.065, 52659.199 21/04/02,04:27:42,16,09,1, 11.8,1,1, 3.343, 10554.409, 247.028, 52659.190 21/04/02,04:27:42,17,09,1, 11.8,1,1, 3.343, 10554.416, 247.055, 52659.199 21/04/02,04:27:42,18,09,1, 11.8,1,1, 3.343, 10554.434, 247.041, 52659.222 21/04/02,04:27:42,19,09,1, 11.8,1,1, 3.343, 10554.441, 247.035, 52659.209 21/04/02,04:27:43,00,09,1, 11.8,1,1, 3.343, 10554.439, 247.035, 52659.209 21/04/02,04:27:43,01,09,1, 11.8,1,1, 3.343, 10554.438, 247.030, 52659.195 21/04/02,04:27:43,02,09,1, 11.8,1,1, 3.343, 10554.432, 247.018, 52659.171 21/04/02,04:27:43,03,09,1, 11.8,1,1, 3.343, 10554.418, 247.058, 52659.177 21/04/02,04:27:43,04,09,1, 11.8,1,1, 3.343, 10554.436, 247.024, 52659.160 21/04/02,04:27:43,05,09,1, 11.8,1,1, 3.343, 10554.397, 247.033, 52659.143 21/04/02,04:27:43,06,09,1, 11.8,1,1, 3.343, 10554.390, 247.012, 52659.190 21/04/02,04:27:43,07,09,1, 11.8,1,1, 3.343, 10554.421, 247.030, 52659.170 21/04/02,04:27:43,08,09,1, 11.8,1,1, 3.343, 10554.413, 247.038, 52659.116 21/04/02,04:27:43,09,09,1, 11.8,1,1, 3.343, 10554.448, 247.021, 52659.166 21/04/02,04:27:43,10,09,1, 11.8,1,1, 3.343, 10554.432, 247.024, 52659.158 21/04/02,04:27:43,11,09,1, 11.8,1,1, 3.343, 10554.465, 247.042, 52659.179 21/04/02,04:27:43,12,09,1, 11.8,1,1, 3.343, 10554.459, 247.028, 52659.164 21/04/02,04:27:43,13,09,1, 11.8,1,1, 3.343, 10554.448, 247.018, 52659.134 21/04/02,04:27:43,14,09,1, 11.8,1,1, 3.343, 10554.460, 247.030, 52659.142 21/04/02,04:27:43,15,09,1, 11.8,1,1, 3.343, 10554.440, 246.996, 52659.096 21/04/02,04:27:43,16,09,1, 11.8,1,1, 3.343, 10554.462, 246.996, 52659.127 21/04/02,04:27:43,17,09,1, 11.8,1,1, 3.343, 10554.455, 247.027, 52659.136 21/04/02,04:27:43,18,09,1, 11.8,1,1, 3.343, 10554.461, 247.012, 52659.185 21/04/02,04:27:43,19,09,1, 11.8,1,1, 3.343, 10554.459, 246.978, 52659.158 21/04/02,04:27:44,00,08,1, 11.8,1,1, 3.341, 10554.456, 246.978, 52659.158 21/04/02,04:27:44,01,08,1, 11.8,1,1, 3.341, 10554.471, 246.984, 52659.126 21/04/02,04:27:44,02,08,1, 11.8,1,1, 3.341, 10554.466, 247.001, 52659.113 21/04/02,04:27:44,03,08,1, 11.8,1,1, 3.341, 10554.471, 247.030, 52659.149 21/04/02,04:27:44,04,08,1, 11.8,1,1, 3.341, 10554.456, 246.984, 52659.085 21/04/02,04:27:44,05,08,1, 11.8,1,1, 3.341, 10554.467, 246.986, 52659.112 21/04/02,04:27:44,06,08,1, 11.8,1,1, 3.341, 10554.478, 246.972, 52659.140 21/04/02,04:27:44,07,08,1, 11.8,1,1, 3.341, 10554.466, 246.997, 52659.145 21/04/02,04:27:44,08,08,1, 11.8,1,1, 3.341, 10554.475, 246.981, 52659.115 21/04/02,04:27:44,09,08,1, 11.8,1,1, 3.341, 10554.474, 247.003, 52659.127 21/04/02,04:27:44,10,08,1, 11.8,1,1, 3.341, 10554.471, 247.004, 52659.129 21/04/02,04:27:44,11,08,1, 11.8,1,1, 3.341, 10554.492, 247.016, 52659.112 21/04/02,04:27:44,12,08,1, 11.8,1,1, 3.341, 10554.481, 246.975, 52659.030 21/04/02,04:27:44,13,08,1, 11.8,1,1, 3.341, 10554.453, 246.979, 52659.176 21/04/02,04:27:44,14,08,1, 11.8,1,1, 3.341, 10554.500, 246.970, 52659.164 21/04/02,04:27:44,15,08,1, 11.8,1,1, 3.341, 10554.460, 246.943, 52659.131 21/04/02,04:27:44,16,08,1, 11.8,1,1, 3.341, 10554.467, 246.962, 52659.088 21/04/02,04:27:44,17,08,1, 11.8,1,1, 3.341, 10554.453, 246.973, 52659.115 21/04/02,04:27:44,18,08,1, 11.8,1,1, 3.341, 10554.467, 246.940, 52659.116 21/04/02,04:27:44,19,08,1, 11.8,1,1, 3.341, 10554.467, 246.963, 52659.107 21/04/02,04:27:45,00,09,1, 11.9,1,1, 3.339, 10554.464, 246.963, 52659.107 21/04/02,04:27:45,01,09,1, 11.9,1,1, 3.339, 10554.493, 246.941, 52659.090 21/04/02,04:27:45,02,09,1, 11.9,1,1, 3.339, 10554.482, 246.966, 52659.108 21/04/02,04:27:45,03,09,1, 11.9,1,1, 3.339, 10554.531, 246.944, 52658.944 21/04/02,04:27:45,04,09,1, 11.9,1,1, 3.339, 10554.522, 246.953, 52659.082 21/04/02,04:27:45,05,09,1, 11.9,1,1, 3.339, 10554.500, 246.958, 52659.072 21/04/02,04:27:45,06,09,1, 11.9,1,1, 3.339, 10554.497, 246.967, 52659.106 21/04/02,04:27:45,07,09,1, 11.9,1,1, 3.339, 10554.503, 246.929, 52659.133 21/04/02,04:27:45,08,09,1, 11.9,1,1, 3.339, 10554.501, 246.933, 52659.149 21/04/02,04:27:45,09,09,1, 11.9,1,1, 3.339, 10554.511, 246.936, 52659.150 21/04/02,04:27:45,10,09,1, 11.9,1,1, 3.339, 10554.490, 246.951, 52659.142 21/04/02,04:27:45,11,09,1, 11.9,1,1, 3.339, 10554.499, 246.923, 52659.111 21/04/02,04:27:45,12,09,1, 11.9,1,1, 3.339, 10554.498, 246.956, 52659.129 21/04/02,04:27:45,13,09,1, 11.9,1,1, 3.339, 10554.501, 246.958, 52659.129 21/04/02,04:27:45,14,09,1, 11.9,1,1, 3.339, 10554.527, 246.951, 52659.109 21/04/02,04:27:45,15,09,1, 11.9,1,1, 3.339, 10554.495, 246.950, 52659.102 21/04/02,04:27:45,16,09,1, 11.9,1,1, 3.339, 10554.507, 246.958, 52659.100 21/04/02,04:27:45,17,09,1, 11.9,1,1, 3.339, 10554.512, 246.929, 52659.127 21/04/02,04:27:45,18,09,1, 11.9,1,1, 3.339, 10554.495, 246.938, 52659.107 21/04/02,04:27:45,19,09,1, 11.9,1,1, 3.339, 10554.513, 246.921, 52659.137 21/04/02,04:27:46,00,09,1, 11.8,1,1, 3.346, 10554.506, 246.921, 52659.137 21/04/02,04:27:46,01,09,1, 11.8,1,1, 3.346, 10554.520, 246.895, 52659.110 21/04/02,04:27:46,02,09,1, 11.8,1,1, 3.346, 10554.531, 246.892, 52659.086 21/04/02,04:27:46,03,09,1, 11.8,1,1, 3.346, 10554.524, 246.896, 52659.079 21/04/02,04:27:46,04,09,1, 11.8,1,1, 3.346, 10554.526, 246.894, 52659.082 21/04/02,04:27:46,05,09,1, 11.8,1,1, 3.346, 10554.535, 246.916, 52659.093 21/04/02,04:27:46,06,09,1, 11.8,1,1, 3.346, 10554.510, 246.911, 52659.097 21/04/02,04:27:46,07,09,1, 11.8,1,1, 3.346, 10554.537, 246.902, 52659.109 21/04/02,04:27:46,08,09,1, 11.8,1,1, 3.346, 10554.540, 246.923, 52659.089 21/04/02,04:27:46,09,09,1, 11.8,1,1, 3.346, 10554.548, 246.914, 52659.107 21/04/02,04:27:46,10,09,1, 11.8,1,1, 3.346, 10554.530, 246.903, 52659.067 21/04/02,04:27:46,11,09,1, 11.8,1,1, 3.346, 10554.544, 246.885, 52659.081 21/04/02,04:27:46,12,09,1, 11.8,1,1, 3.346, 10554.536, 246.908, 52659.077 21/04/02,04:27:46,13,09,1, 11.8,1,1, 3.346, 10554.548, 246.890, 52659.109 21/04/02,04:27:46,14,09,1, 11.8,1,1, 3.346, 10554.537, 246.894, 52659.031 21/04/02,04:27:46,15,09,1, 11.8,1,1, 3.346, 10554.534, 246.915, 52659.088 21/04/02,04:27:46,16,09,1, 11.8,1,1, 3.346, 10554.522, 246.873, 52659.083 21/04/02,04:27:46,17,09,1, 11.8,1,1, 3.346, 10554.561, 246.875, 52659.097 21/04/02,04:27:46,18,09,1, 11.8,1,1, 3.346, 10554.555, 246.888, 52659.078 21/04/02,04:27:46,19,09,1, 11.8,1,1, 3.346, 10554.534, 246.881, 52659.059 21/04/02,04:27:47,00,08,1, 11.9,1,1, 3.340, 10554.531, 246.881, 52659.059 21/04/02,04:27:47,01,08,1, 11.9,1,1, 3.340, 10554.532, 246.853, 52659.053 21/04/02,04:27:47,02,08,1, 11.9,1,1, 3.340, 10554.544, 246.878, 52659.075 21/04/02,04:27:47,03,08,1, 11.9,1,1, 3.340, 10554.548, 246.857, 52659.068 21/04/02,04:27:47,04,08,1, 11.9,1,1, 3.340, 10554.553, 246.864, 52659.049 21/04/02,04:27:47,05,08,1, 11.9,1,1, 3.340, 10554.556, 246.872, 52659.088 21/04/02,04:27:47,06,08,1, 11.9,1,1, 3.340, 10554.539, 246.882, 52659.095 21/04/02,04:27:47,07,08,1, 11.9,1,1, 3.340, 10554.580, 246.875, 52659.088 21/04/02,04:27:47,08,08,1, 11.9,1,1, 3.340, 10554.571, 246.851, 52659.096 21/04/02,04:27:47,09,08,1, 11.9,1,1, 3.340, 10554.570, 246.847, 52659.093 21/04/02,04:27:47,10,08,1, 11.9,1,1, 3.340, 10554.564, 246.871, 52659.060 21/04/02,04:27:47,11,08,1, 11.9,1,1, 3.340, 10554.552, 246.834, 52659.066 21/04/02,04:27:47,12,08,1, 11.9,1,1, 3.340, 10554.567, 246.871, 52659.108 21/04/02,04:27:47,13,08,1, 11.9,1,1, 3.340, 10554.560, 246.835, 52659.078 21/04/02,04:27:47,14,08,1, 11.9,1,1, 3.340, 10554.570, 246.867, 52659.108 21/04/02,04:27:47,15,08,1, 11.9,1,1, 3.340, 10554.559, 246.875, 52659.087 21/04/02,04:27:47,16,08,1, 11.9,1,1, 3.340, 10554.584, 246.861, 52659.066 21/04/02,04:27:47,17,08,1, 11.9,1,1, 3.340, 10554.571, 246.808, 52659.114 21/04/02,04:27:47,18,08,1, 11.9,1,1, 3.340, 10554.553, 246.855, 52659.092 21/04/02,04:27:47,19,08,1, 11.9,1,1, 3.340, 10554.589, 246.829, 52658.968 21/04/02,04:27:48,00,09,1, 11.9,1,1, 3.342, 10554.589, 246.829, 52658.968 21/04/02,04:27:48,01,09,1, 11.9,1,1, 3.342, 10554.600, 246.825, 52659.081 21/04/02,04:27:48,02,09,1, 11.9,1,1, 3.342, 10554.599, 246.789, 52659.031 21/04/02,04:27:48,03,09,1, 11.9,1,1, 3.342, 10554.564, 246.798, 52659.072 21/04/02,04:27:48,04,09,1, 11.9,1,1, 3.342, 10554.600, 246.837, 52659.084 21/04/02,04:27:48,05,09,1, 11.9,1,1, 3.342, 10554.599, 246.799, 52659.046 21/04/02,04:27:48,06,09,1, 11.9,1,1, 3.342, 10554.588, 246.803, 52659.046 21/04/02,04:27:48,07,09,1, 11.9,1,1, 3.342, 10554.594, 246.818, 52659.047 21/04/02,04:27:48,08,09,1, 11.9,1,1, 3.342, 10554.640, 246.811, 52659.077 21/04/02,04:27:48,09,09,1, 11.9,1,1, 3.342, 10554.609, 246.778, 52659.021 21/04/02,04:27:48,10,09,1, 11.9,1,1, 3.342, 10554.617, 246.794, 52659.042 21/04/02,04:27:48,11,09,1, 11.9,1,1, 3.342, 10554.613, 246.811, 52659.042 21/04/02,04:27:48,12,09,1, 11.9,1,1, 3.342, 10554.609, 246.801, 52659.042 21/04/02,04:27:48,13,09,1, 11.9,1,1, 3.342, 10554.623, 246.788, 52658.998 21/04/02,04:27:48,14,09,1, 11.9,1,1, 3.342, 10554.618, 246.826, 52659.038 21/04/02,04:27:48,15,09,1, 11.9,1,1, 3.342, 10554.614, 246.767, 52659.036 21/04/02,04:27:48,16,09,1, 11.9,1,1, 3.342, 10554.615, 246.768, 52659.018 21/04/02,04:27:48,17,09,1, 11.9,1,1, 3.342, 10554.632, 246.792, 52659.069 21/04/02,04:27:48,18,09,1, 11.9,1,1, 3.342, 10554.615, 246.783, 52659.036 21/04/02,04:27:48,19,09,1, 11.9,1,1, 3.342, 10554.620, 246.761, 52659.039 21/04/02,04:27:49,00,08,1, 11.9,1,1, 3.342, 10554.614, 246.761, 52659.039 21/04/02,04:27:49,01,08,1, 11.9,1,1, 3.342, 10554.640, 246.755, 52659.075 21/04/02,04:27:49,02,08,1, 11.9,1,1, 3.342, 10554.637, 246.761, 52659.021 21/04/02,04:27:49,03,08,1, 11.9,1,1, 3.342, 10554.663, 246.758, 52659.053 21/04/02,04:27:49,04,08,1, 11.9,1,1, 3.342, 10554.649, 246.772, 52659.050 21/04/02,04:27:49,05,08,1, 11.9,1,1, 3.342, 10554.636, 246.741, 52659.052 21/04/02,04:27:49,06,08,1, 11.9,1,1, 3.342, 10554.655, 246.736, 52659.012 21/04/02,04:27:49,07,08,1, 11.9,1,1, 3.342, 10554.630, 246.753, 52659.060 21/04/02,04:27:49,08,08,1, 11.9,1,1, 3.342, 10554.647, 246.721, 52659.017 21/04/02,04:27:49,09,08,1, 11.9,1,1, 3.342, 10554.639, 246.738, 52659.065 21/04/02,04:27:49,10,08,1, 11.9,1,1, 3.342, 10554.643, 246.728, 52659.030 21/04/02,04:27:49,11,08,1, 11.9,1,1, 3.342, 10554.650, 246.731, 52659.026 21/04/02,04:27:49,12,08,1, 11.9,1,1, 3.342, 10554.684, 246.733, 52659.015 21/04/02,04:27:49,13,08,1, 11.9,1,1, 3.342, 10554.672, 246.714, 52659.023 21/04/02,04:27:49,14,08,1, 11.9,1,1, 3.342, 10554.665, 246.727, 52659.003 21/04/02,04:27:49,15,08,1, 11.9,1,1, 3.342, 10554.670, 246.717, 52659.037 21/04/02,04:27:49,16,08,1, 11.9,1,1, 3.342, 10554.687, 246.710, 52659.026 21/04/02,04:27:49,17,08,1, 11.9,1,1, 3.342, 10554.649, 246.730, 52659.041 21/04/02,04:27:49,18,08,1, 11.9,1,1, 3.342, 10554.645, 246.716, 52659.028 21/04/02,04:27:49,19,08,1, 11.9,1,1, 3.342, 10554.671, 246.695, 52659.008 21/04/02,04:27:50,00,09,1, 11.8,1,1, 3.345, 10554.664, 246.695, 52659.008 21/04/02,04:27:50,01,09,1, 11.8,1,1, 3.345, 10554.679, 246.702, 52658.995 21/04/02,04:27:50,02,09,1, 11.8,1,1, 3.345, 10554.687, 246.712, 52659.044 21/04/02,04:27:50,03,09,1, 11.8,1,1, 3.345, 10554.681, 246.713, 52658.977 21/04/02,04:27:50,04,09,1, 11.8,1,1, 3.345, 10554.682, 246.707, 52659.001 21/04/02,04:27:50,05,09,1, 11.8,1,1, 3.345, 10554.685, 246.703, 52659.018 21/04/02,04:27:50,06,09,1, 11.8,1,1, 3.345, 10554.700, 246.697, 52659.039 21/04/02,04:27:50,07,09,1, 11.8,1,1, 3.345, 10554.674, 246.691, 52659.021 21/04/02,04:27:50,08,09,1, 11.8,1,1, 3.345, 10554.700, 246.680, 52658.996 21/04/02,04:27:50,09,09,1, 11.8,1,1, 3.345, 10554.690, 246.690, 52659.030 21/04/02,04:27:50,10,09,1, 11.8,1,1, 3.345, 10554.680, 246.655, 52658.994 21/04/02,04:27:50,11,09,1, 11.8,1,1, 3.345, 10554.700, 246.692, 52658.991 21/04/02,04:27:50,12,09,1, 11.8,1,1, 3.345, 10554.687, 246.683, 52658.987 21/04/02,04:27:50,13,09,1, 11.8,1,1, 3.345, 10554.682, 246.680, 52658.987 21/04/02,04:27:50,14,09,1, 11.8,1,1, 3.345, 10554.685, 246.684, 52659.049 21/04/02,04:27:50,15,09,1, 11.8,1,1, 3.345, 10554.692, 246.660, 52659.039 21/04/02,04:27:50,16,09,1, 11.8,1,1, 3.345, 10554.710, 246.667, 52659.000 21/04/02,04:27:50,17,09,1, 11.8,1,1, 3.345, 10554.721, 246.653, 52658.982 21/04/02,04:27:50,18,09,1, 11.8,1,1, 3.345, 10554.727, 246.673, 52659.025 21/04/02,04:27:50,19,09,1, 11.8,1,1, 3.345, 10554.697, 246.654, 52658.987 21/04/02,04:27:51,00,09,1, 11.8,1,1, 3.342, 10554.689, 246.654, 52658.987 21/04/02,04:27:51,01,09,1, 11.8,1,1, 3.342, 10554.718, 246.691, 52658.985 21/04/02,04:27:51,02,09,1, 11.8,1,1, 3.342, 10554.724, 246.647, 52659.002 21/04/02,04:27:51,03,09,1, 11.8,1,1, 3.342, 10554.714, 246.638, 52658.993 21/04/02,04:27:51,04,09,1, 11.8,1,1, 3.342, 10554.733, 246.639, 52658.982 21/04/02,04:27:51,05,09,1, 11.8,1,1, 3.342, 10554.757, 246.662, 52659.006 21/04/02,04:27:51,06,09,1, 11.8,1,1, 3.342, 10554.705, 246.614, 52658.958 21/04/02,04:27:51,07,09,1, 11.8,1,1, 3.342, 10554.742, 246.647, 52659.002 21/04/02,04:27:51,08,09,1, 11.8,1,1, 3.342, 10554.728, 246.634, 52658.995 21/04/02,04:27:51,09,09,1, 11.8,1,1, 3.342, 10554.710, 246.633, 52658.989 21/04/02,04:27:51,10,09,1, 11.8,1,1, 3.342, 10554.741, 246.641, 52659.012 21/04/02,04:27:51,11,09,1, 11.8,1,1, 3.342, 10554.760, 246.639, 52659.051 21/04/02,04:27:51,12,09,1, 11.8,1,1, 3.342, 10554.762, 246.626, 52659.145 21/04/02,04:27:51,13,09,1, 11.8,1,1, 3.342, 10554.688, 246.623, 52658.960 21/04/02,04:27:51,14,09,1, 11.8,1,1, 3.342, 10554.737, 246.618, 52659.075 21/04/02,04:27:51,15,09,1, 11.8,1,1, 3.342, 10554.716, 246.621, 52659.041 21/04/02,04:27:51,16,09,1, 11.8,1,1, 3.342, 10554.707, 246.596, 52658.989 21/04/02,04:27:51,17,09,1, 11.8,1,1, 3.342, 10554.754, 246.627, 52659.011 21/04/02,04:27:51,18,09,1, 11.8,1,1, 3.342, 10554.761, 246.635, 52658.983 21/04/02,04:27:51,19,09,1, 11.8,1,1, 3.342, 10554.738, 246.593, 52658.961 21/04/02,04:27:52,00,09,1, 11.9,1,1, 3.342, 10554.731, 246.593, 52658.961 21/04/02,04:27:52,01,09,1, 11.9,1,1, 3.342, 10554.766, 246.611, 52659.009 21/04/02,04:27:52,02,09,1, 11.9,1,1, 3.342, 10554.757, 246.600, 52658.930 21/04/02,04:27:52,03,09,1, 11.9,1,1, 3.342, 10554.759, 246.614, 52659.001 21/04/02,04:27:52,04,09,1, 11.9,1,1, 3.342, 10554.746, 246.611, 52658.975 21/04/02,04:27:52,05,09,1, 11.9,1,1, 3.342, 10554.765, 246.599, 52658.973 21/04/02,04:27:52,06,09,1, 11.9,1,1, 3.342, 10554.743, 246.637, 52658.940 21/04/02,04:27:52,07,09,1, 11.9,1,1, 3.342, 10554.774, 246.624, 52658.979 21/04/02,04:27:52,08,09,1, 11.9,1,1, 3.342, 10554.737, 246.595, 52658.918 21/04/02,04:27:52,09,09,1, 11.9,1,1, 3.342, 10554.696, 246.583, 52658.847 21/04/02,04:27:52,10,09,1, 11.9,1,1, 3.342, 10554.713, 246.611, 52659.036 21/04/02,04:27:52,11,09,1, 11.9,1,1, 3.342, 10554.734, 246.569, 52658.991 21/04/02,04:27:52,12,09,1, 11.9,1,1, 3.342, 10554.742, 246.547, 52658.972 21/04/02,04:27:52,13,09,1, 11.9,1,1, 3.342, 10554.747, 246.608, 52658.985 21/04/02,04:27:52,14,09,1, 11.9,1,1, 3.342, 10554.772, 246.573, 52658.995 21/04/02,04:27:52,15,09,1, 11.9,1,1, 3.342, 10554.748, 246.565, 52658.965 21/04/02,04:27:52,16,09,1, 11.9,1,1, 3.342, 10554.752, 246.574, 52658.985 21/04/02,04:27:52,17,09,1, 11.9,1,1, 3.342, 10554.773, 246.583, 52658.996 21/04/02,04:27:52,18,09,1, 11.9,1,1, 3.342, 10554.765, 246.558, 52658.991 21/04/02,04:27:52,19,09,1, 11.9,1,1, 3.342, 10554.779, 246.564, 52659.016 21/04/02,04:27:53,00,09,1, 11.8,1,1, 3.343, 10554.773, 246.564, 52659.016 21/04/02,04:27:53,01,09,1, 11.8,1,1, 3.343, 10554.778, 246.549, 52658.965 21/04/02,04:27:53,02,09,1, 11.8,1,1, 3.343, 10554.768, 246.548, 52658.949 21/04/02,04:27:53,03,09,1, 11.8,1,1, 3.343, 10554.801, 246.561, 52658.949 21/04/02,04:27:53,04,09,1, 11.8,1,1, 3.343, 10554.802, 246.550, 52658.988 21/04/02,04:27:53,05,09,1, 11.8,1,1, 3.343, 10554.790, 246.516, 52658.968 21/04/02,04:27:53,06,09,1, 11.8,1,1, 3.343, 10554.758, 246.567, 52658.998 21/04/02,04:27:53,07,09,1, 11.8,1,1, 3.343, 10554.804, 246.548, 52658.992 21/04/02,04:27:53,08,09,1, 11.8,1,1, 3.343, 10554.784, 246.549, 52658.978 21/04/02,04:27:53,09,09,1, 11.8,1,1, 3.343, 10554.783, 246.530, 52658.980 21/04/02,04:27:53,10,09,1, 11.8,1,1, 3.343, 10554.800, 246.566, 52659.041 21/04/02,04:27:53,11,09,1, 11.8,1,1, 3.343, 10554.743, 246.545, 52658.975 21/04/02,04:27:53,12,09,1, 11.8,1,1, 3.343, 10554.783, 246.545, 52659.003 21/04/02,04:27:53,13,09,1, 11.8,1,1, 3.343, 10554.788, 246.532, 52658.977 21/04/02,04:27:53,14,09,1, 11.8,1,1, 3.343, 10554.816, 246.505, 52658.950 21/04/02,04:27:53,15,09,1, 11.8,1,1, 3.343, 10554.804, 246.503, 52658.952 21/04/02,04:27:53,16,09,1, 11.8,1,1, 3.343, 10554.805, 246.530, 52658.939 21/04/02,04:27:53,17,09,1, 11.8,1,1, 3.343, 10554.791, 246.498, 52658.952 21/04/02,04:27:53,18,09,1, 11.8,1,1, 3.343, 10554.820, 246.494, 52658.943 21/04/02,04:27:53,19,09,1, 11.8,1,1, 3.343, 10554.793, 246.512, 52658.966 21/04/02,04:27:54,00,09,1, 11.8,1,1, 3.341, 10554.789, 246.512, 52658.966 21/04/02,04:27:54,01,09,1, 11.8,1,1, 3.341, 10554.817, 246.477, 52658.925 21/04/02,04:27:54,02,09,1, 11.8,1,1, 3.341, 10554.802, 246.520, 52658.947 21/04/02,04:27:54,03,09,1, 11.8,1,1, 3.341, 10554.826, 246.513, 52658.931 21/04/02,04:27:54,04,09,1, 11.8,1,1, 3.341, 10554.818, 246.486, 52658.941 21/04/02,04:27:54,05,09,1, 11.8,1,1, 3.341, 10554.807, 246.498, 52658.950 21/04/02,04:27:54,06,09,1, 11.8,1,1, 3.341, 10554.818, 246.506, 52658.920 21/04/02,04:27:54,07,09,1, 11.8,1,1, 3.341, 10554.823, 246.491, 52658.937 21/04/02,04:27:54,08,09,1, 11.8,1,1, 3.341, 10554.823, 246.491, 52658.929 21/04/02,04:27:54,09,09,1, 11.8,1,1, 3.341, 10554.815, 246.520, 52658.928 21/04/02,04:27:54,10,09,1, 11.8,1,1, 3.341, 10554.839, 246.484, 52658.954 21/04/02,04:27:54,11,09,1, 11.8,1,1, 3.341, 10554.814, 246.466, 52658.933 21/04/02,04:27:54,12,09,1, 11.8,1,1, 3.341, 10554.821, 246.470, 52658.911 21/04/02,04:27:54,13,09,1, 11.8,1,1, 3.341, 10554.800, 246.480, 52658.924 21/04/02,04:27:54,14,09,1, 11.8,1,1, 3.341, 10554.815, 246.450, 52658.861 21/04/02,04:27:54,15,09,1, 11.8,1,1, 3.341, 10554.817, 246.476, 52658.926 21/04/02,04:27:54,16,09,1, 11.8,1,1, 3.341, 10554.797, 246.476, 52658.944 21/04/02,04:27:54,17,09,1, 11.8,1,1, 3.341, 10554.812, 246.462, 52658.918 21/04/02,04:27:54,18,09,1, 11.8,1,1, 3.341, 10554.813, 246.462, 52658.930 21/04/02,04:27:54,19,09,1, 11.8,1,1, 3.341, 10554.821, 246.461, 52658.939 21/04/02,04:27:55,00,08,1, 11.9,1,1, 3.345, 10554.814, 246.461, 52658.939 21/04/02,04:27:55,01,08,1, 11.9,1,1, 3.345, 10554.835, 246.449, 52658.909 21/04/02,04:27:55,02,08,1, 11.9,1,1, 3.345, 10554.828, 246.466, 52658.918 21/04/02,04:27:55,03,08,1, 11.9,1,1, 3.345, 10554.837, 246.457, 52658.945 21/04/02,04:27:55,04,08,1, 11.9,1,1, 3.345, 10554.827, 246.442, 52658.924 21/04/02,04:27:55,05,08,1, 11.9,1,1, 3.345, 10554.815, 246.453, 52658.916 21/04/02,04:27:55,06,08,1, 11.9,1,1, 3.345, 10554.819, 246.462, 52658.939 21/04/02,04:27:55,07,08,1, 11.9,1,1, 3.345, 10554.819, 246.452, 52658.929 21/04/02,04:27:55,08,08,1, 11.9,1,1, 3.345, 10554.801, 246.444, 52658.931 21/04/02,04:27:55,09,08,1, 11.9,1,1, 3.345, 10554.834, 246.452, 52658.942 21/04/02,04:27:55,10,08,1, 11.9,1,1, 3.345, 10554.838, 246.457, 52658.817 21/04/02,04:27:55,11,08,1, 11.9,1,1, 3.345, 10554.815, 246.425, 52658.876 21/04/02,04:27:55,12,08,1, 11.9,1,1, 3.345, 10554.842, 246.426, 52658.898 21/04/02,04:27:55,13,08,1, 11.9,1,1, 3.345, 10554.840, 246.431, 52658.904 21/04/02,04:27:55,14,08,1, 11.9,1,1, 3.345, 10554.821, 246.396, 52658.927 21/04/02,04:27:55,15,08,1, 11.9,1,1, 3.345, 10554.849, 246.423, 52658.956 21/04/02,04:27:55,16,08,1, 11.9,1,1, 3.345, 10554.873, 246.426, 52658.926 21/04/02,04:27:55,17,08,1, 11.9,1,1, 3.345, 10554.840, 246.411, 52658.910 21/04/02,04:27:55,18,08,1, 11.9,1,1, 3.345, 10554.834, 246.422, 52658.949 21/04/02,04:27:55,19,08,1, 11.9,1,1, 3.345, 10554.847, 246.431, 52658.962 21/04/02,04:27:56,00,08,1, 11.8,1,1, 3.343, 10554.839, 246.431, 52658.962 21/04/02,04:27:56,01,08,1, 11.8,1,1, 3.343, 10554.845, 246.408, 52658.924 21/04/02,04:27:56,02,08,1, 11.8,1,1, 3.343, 10554.852, 246.403, 52658.970 21/04/02,04:27:56,03,08,1, 11.8,1,1, 3.343, 10554.865, 246.381, 52658.981 21/04/02,04:27:56,04,08,1, 11.8,1,1, 3.343, 10554.832, 246.385, 52658.943 21/04/02,04:27:56,05,08,1, 11.8,1,1, 3.343, 10554.844, 246.391, 52658.936 21/04/02,04:27:56,06,08,1, 11.8,1,1, 3.343, 10554.839, 246.398, 52658.943 21/04/02,04:27:56,07,08,1, 11.8,1,1, 3.343, 10554.832, 246.396, 52658.951 21/04/02,04:27:56,08,08,1, 11.8,1,1, 3.343, 10554.833, 246.368, 52658.953 21/04/02,04:27:56,09,08,1, 11.8,1,1, 3.343, 10554.840, 246.389, 52658.940 21/04/02,04:27:56,10,08,1, 11.8,1,1, 3.343, 10554.847, 246.366, 52658.947 21/04/02,04:27:56,11,08,1, 11.8,1,1, 3.343, 10554.843, 246.362, 52658.917 21/04/02,04:27:56,12,08,1, 11.8,1,1, 3.343, 10554.826, 246.389, 52658.927 21/04/02,04:27:56,13,08,1, 11.8,1,1, 3.343, 10554.851, 246.381, 52658.907 21/04/02,04:27:56,14,08,1, 11.8,1,1, 3.343, 10554.831, 246.346, 52658.915 21/04/02,04:27:56,15,08,1, 11.8,1,1, 3.343, 10554.826, 246.350, 52658.932 21/04/02,04:27:56,16,08,1, 11.8,1,1, 3.343, 10554.837, 246.351, 52658.928 21/04/02,04:27:56,17,08,1, 11.8,1,1, 3.343, 10554.844, 246.364, 52658.917 21/04/02,04:27:56,18,08,1, 11.8,1,1, 3.343, 10554.850, 246.350, 52658.929 21/04/02,04:27:56,19,08,1, 11.8,1,1, 3.343, 10554.849, 246.357, 52658.934 21/04/02,04:27:57,00,09,1, 11.8,1,1, 3.342, 10554.848, 246.357, 52658.934 21/04/02,04:27:57,01,09,1, 11.8,1,1, 3.342, 10554.849, 246.338, 52658.924 21/04/02,04:27:57,02,09,1, 11.8,1,1, 3.342, 10554.841, 246.343, 52658.891 21/04/02,04:27:57,03,09,1, 11.8,1,1, 3.342, 10554.866, 246.342, 52658.944 21/04/02,04:27:57,04,09,1, 11.8,1,1, 3.342, 10554.862, 246.327, 52658.904 21/04/02,04:27:57,05,09,1, 11.8,1,1, 3.342, 10554.847, 246.317, 52658.924 21/04/02,04:27:57,06,09,1, 11.8,1,1, 3.342, 10554.855, 246.342, 52658.917 21/04/02,04:27:57,07,09,1, 11.8,1,1, 3.342, 10554.870, 246.309, 52658.914 21/04/02,04:27:57,08,09,1, 11.8,1,1, 3.342, 10554.859, 246.306, 52658.902 21/04/02,04:27:57,09,09,1, 11.8,1,1, 3.342, 10554.871, 246.334, 52658.935 21/04/02,04:27:57,10,09,1, 11.8,1,1, 3.342, 10554.874, 246.321, 52658.921 21/04/02,04:27:57,11,09,1, 11.8,1,1, 3.342, 10554.853, 246.319, 52658.924 21/04/02,04:27:57,12,09,1, 11.8,1,1, 3.342, 10554.845, 246.306, 52658.955 21/04/02,04:27:57,13,09,1, 11.8,1,1, 3.342, 10554.860, 246.271, 52658.937 21/04/02,04:27:57,14,09,1, 11.8,1,1, 3.342, 10554.837, 246.277, 52658.929 21/04/02,04:27:57,15,09,1, 11.8,1,1, 3.342, 10554.847, 246.305, 52658.888 21/04/02,04:27:57,16,09,1, 11.8,1,1, 3.342, 10554.856, 246.286, 52658.892 21/04/02,04:27:57,17,09,1, 11.8,1,1, 3.342, 10554.844, 246.283, 52658.874 21/04/02,04:27:57,18,09,1, 11.8,1,1, 3.342, 10554.859, 246.268, 52658.915 21/04/02,04:27:57,19,09,1, 11.8,1,1, 3.342, 10554.838, 246.287, 52658.921 21/04/02,04:27:58,00,09,1, 11.9,1,1, 3.338, 10554.831, 246.287, 52658.921 21/04/02,04:27:58,01,09,1, 11.9,1,1, 3.338, 10554.869, 246.261, 52658.885 21/04/02,04:27:58,02,09,1, 11.9,1,1, 3.338, 10554.842, 246.281, 52658.890 21/04/02,04:27:58,03,09,1, 11.9,1,1, 3.338, 10554.868, 246.275, 52658.909 21/04/02,04:27:58,04,09,1, 11.9,1,1, 3.338, 10554.847, 246.266, 52658.902 21/04/02,04:27:58,05,09,1, 11.9,1,1, 3.338, 10554.861, 246.267, 52658.883 21/04/02,04:27:58,06,09,1, 11.9,1,1, 3.338, 10554.878, 246.295, 52658.897 21/04/02,04:27:58,07,09,1, 11.9,1,1, 3.338, 10554.842, 246.263, 52658.868 21/04/02,04:27:58,08,09,1, 11.9,1,1, 3.338, 10554.839, 246.269, 52658.859 21/04/02,04:27:58,09,09,1, 11.9,1,1, 3.338, 10554.860, 246.261, 52658.888 21/04/02,04:27:58,10,09,1, 11.9,1,1, 3.338, 10554.874, 246.252, 52658.892 21/04/02,04:27:58,11,09,1, 11.9,1,1, 3.338, 10554.857, 246.256, 52658.870 21/04/02,04:27:58,12,09,1, 11.9,1,1, 3.338, 10554.872, 246.249, 52658.838 21/04/02,04:27:58,13,09,1, 11.9,1,1, 3.338, 10554.872, 246.251, 52658.852 21/04/02,04:27:58,14,09,1, 11.9,1,1, 3.338, 10554.850, 246.231, 52658.827 21/04/02,04:27:58,15,09,1, 11.9,1,1, 3.338, 10554.865, 246.267, 52658.886 21/04/02,04:27:58,16,09,1, 11.9,1,1, 3.338, 10554.868, 246.253, 52658.885 21/04/02,04:27:58,17,09,1, 11.9,1,1, 3.338, 10554.893, 246.214, 52658.899 21/04/02,04:27:58,18,09,1, 11.9,1,1, 3.338, 10554.867, 246.210, 52658.882 21/04/02,04:27:58,19,09,1, 11.9,1,1, 3.338, 10554.861, 246.247, 52658.871 21/04/02,04:27:59,00,09,1, 11.9,1,1, 3.339, 10554.856, 246.247, 52658.871 21/04/02,04:27:59,01,09,1, 11.9,1,1, 3.339, 10554.875, 246.222, 52658.865 21/04/02,04:27:59,02,09,1, 11.9,1,1, 3.339, 10554.855, 246.212, 52658.889 21/04/02,04:27:59,03,09,1, 11.9,1,1, 3.339, 10554.886, 246.214, 52658.879 21/04/02,04:27:59,04,09,1, 11.9,1,1, 3.339, 10554.882, 246.221, 52658.903 21/04/02,04:27:59,05,09,1, 11.9,1,1, 3.339, 10554.857, 246.212, 52658.882 21/04/02,04:27:59,06,09,1, 11.9,1,1, 3.339, 10554.866, 246.218, 52658.880 21/04/02,04:27:59,07,09,1, 11.9,1,1, 3.339, 10554.867, 246.183, 52658.853 21/04/02,04:27:59,08,09,1, 11.9,1,1, 3.339, 10554.854, 246.221, 52658.835 21/04/02,04:27:59,09,09,1, 11.9,1,1, 3.339, 10554.868, 246.206, 52658.859 21/04/02,04:27:59,10,09,1, 11.9,1,1, 3.339, 10554.882, 246.206, 52658.839 21/04/02,04:27:59,11,09,1, 11.9,1,1, 3.339, 10554.866, 246.212, 52658.820 21/04/02,04:27:59,12,09,1, 11.9,1,1, 3.339, 10554.911, 246.193, 52658.870 21/04/02,04:27:59,13,09,1, 11.9,1,1, 3.339, 10554.895, 246.187, 52658.885 21/04/02,04:27:59,14,09,1, 11.9,1,1, 3.339, 10554.877, 246.195, 52658.854 21/04/02,04:27:59,15,09,1, 11.9,1,1, 3.339, 10554.868, 246.190, 52658.828 21/04/02,04:27:59,16,09,1, 11.9,1,1, 3.339, 10554.893, 246.191, 52658.831 21/04/02,04:27:59,17,09,1, 11.9,1,1, 3.339, 10554.867, 246.190, 52658.831 21/04/02,04:27:59,18,09,1, 11.9,1,1, 3.339, 10554.873, 246.162, 52658.883 21/04/02,04:27:59,19,09,1, 11.9,1,1, 3.339, 10554.873, 246.202, 52658.893 21/04/02,04:28:00,00,09,1, 11.8,1,1, 3.341, 10554.873, 246.202, 52658.893 21/04/02,04:28:00,01,09,1, 11.8,1,1, 3.341, 10554.880, 246.192, 52658.853 21/04/02,04:28:00,02,09,1, 11.8,1,1, 3.341, 10554.868, 246.203, 52658.864 21/04/02,04:28:00,03,09,1, 11.8,1,1, 3.341, 10554.881, 246.164, 52658.862 21/04/02,04:28:00,04,09,1, 11.8,1,1, 3.341, 10554.882, 246.187, 52658.826 21/04/02,04:28:00,05,09,1, 11.8,1,1, 3.341, 10554.872, 246.156, 52658.837 21/04/02,04:28:00,06,09,1, 11.8,1,1, 3.341, 10554.882, 246.164, 52658.841 21/04/02,04:28:00,07,09,1, 11.8,1,1, 3.341, 10554.893, 246.167, 52658.847 21/04/02,04:28:00,08,09,1, 11.8,1,1, 3.341, 10554.923, 246.177, 52658.853 21/04/02,04:28:00,09,09,1, 11.8,1,1, 3.341, 10554.923, 246.179, 52658.840 21/04/02,04:28:00,10,09,1, 11.8,1,1, 3.341, 10554.889, 246.187, 52658.880 21/04/02,04:28:00,11,09,1, 11.8,1,1, 3.341, 10554.885, 246.158, 52658.864 21/04/02,04:28:00,12,09,1, 11.8,1,1, 3.341, 10554.904, 246.176, 52658.900 21/04/02,04:28:00,13,09,1, 11.8,1,1, 3.341, 10554.906, 246.176, 52658.885 21/04/02,04:28:00,14,09,1, 11.8,1,1, 3.341, 10554.882, 246.176, 52658.856 21/04/02,04:28:00,15,09,1, 11.8,1,1, 3.341, 10554.895, 246.157, 52658.888 21/04/02,04:28:00,16,09,1, 11.8,1,1, 3.341, 10554.931, 246.128, 52658.862 21/04/02,04:28:00,17,09,1, 11.8,1,1, 3.341, 10554.890, 246.133, 52658.844 21/04/02,04:28:00,18,09,1, 11.8,1,1, 3.341, 10554.924, 246.133, 52658.849 21/04/02,04:28:00,19,09,1, 11.8,1,1, 3.341, 10554.912, 246.151, 52658.868 21/04/02,04:28:01,00,09,1, 11.9,1,1, 3.345, 10554.906, 246.151, 52658.868 21/04/02,04:28:01,01,09,1, 11.9,1,1, 3.345, 10554.896, 246.133, 52658.847 21/04/02,04:28:01,02,09,1, 11.9,1,1, 3.345, 10554.892, 246.135, 52658.853 21/04/02,04:28:01,03,09,1, 11.9,1,1, 3.345, 10554.888, 246.131, 52658.838 21/04/02,04:28:01,04,09,1, 11.9,1,1, 3.345, 10554.889, 246.123, 52658.833 21/04/02,04:28:01,05,09,1, 11.9,1,1, 3.345, 10554.874, 246.143, 52658.837 21/04/02,04:28:01,06,09,1, 11.9,1,1, 3.345, 10554.907, 246.141, 52658.892 21/04/02,04:28:01,07,09,1, 11.9,1,1, 3.345, 10554.906, 246.128, 52658.837 21/04/02,04:28:01,08,09,1, 11.9,1,1, 3.345, 10554.886, 246.150, 52658.848 21/04/02,04:28:01,09,09,1, 11.9,1,1, 3.345, 10554.899, 246.113, 52658.869 21/04/02,04:28:01,10,09,1, 11.9,1,1, 3.345, 10554.910, 246.122, 52658.830 21/04/02,04:28:01,11,09,1, 11.9,1,1, 3.345, 10554.898, 246.123, 52658.894 21/04/02,04:28:01,12,09,1, 11.9,1,1, 3.345, 10554.918, 246.127, 52658.904 21/04/02,04:28:01,13,09,1, 11.9,1,1, 3.345, 10554.918, 246.123, 52658.870 21/04/02,04:28:01,14,09,1, 11.9,1,1, 3.345, 10554.877, 246.105, 52658.863 21/04/02,04:28:01,15,09,1, 11.9,1,1, 3.345, 10554.900, 246.122, 52658.850 21/04/02,04:28:01,16,09,1, 11.9,1,1, 3.345, 10554.903, 246.104, 52658.863 21/04/02,04:28:01,17,09,1, 11.9,1,1, 3.345, 10554.901, 246.104, 52658.855 21/04/02,04:28:01,18,09,1, 11.9,1,1, 3.345, 10554.910, 246.109, 52658.873 21/04/02,04:28:01,19,09,1, 11.9,1,1, 3.345, 10554.909, 246.099, 52658.867 21/04/02,04:28:02,00,09,1, 11.9,1,1, 3.344, 10554.906, 246.099, 52658.867 21/04/02,04:28:02,01,09,1, 11.9,1,1, 3.344, 10554.904, 246.100, 52658.826 21/04/02,04:28:02,02,09,1, 11.9,1,1, 3.344, 10554.897, 246.113, 52658.868 21/04/02,04:28:02,03,09,1, 11.9,1,1, 3.344, 10554.902, 246.083, 52658.854 21/04/02,04:28:02,04,09,1, 11.9,1,1, 3.344, 10554.873, 246.123, 52658.924 21/04/02,04:28:02,05,09,1, 11.9,1,1, 3.344, 10554.932, 246.119, 52658.871 21/04/02,04:28:02,06,09,1, 11.9,1,1, 3.344, 10554.907, 246.076, 52658.826 21/04/02,04:28:02,07,09,1, 11.9,1,1, 3.344, 10554.914, 246.104, 52658.867 21/04/02,04:28:02,08,09,1, 11.9,1,1, 3.344, 10554.905, 246.126, 52658.866 21/04/02,04:28:02,09,09,1, 11.9,1,1, 3.344, 10554.927, 246.088, 52658.882 21/04/02,04:28:02,10,09,1, 11.9,1,1, 3.344, 10554.911, 246.116, 52658.846 21/04/02,04:28:02,11,09,1, 11.9,1,1, 3.344, 10554.914, 246.111, 52658.849 21/04/02,04:28:02,12,09,1, 11.9,1,1, 3.344, 10554.931, 246.106, 52658.889 21/04/02,04:28:02,13,09,1, 11.9,1,1, 3.344, 10554.895, 246.098, 52658.887 21/04/02,04:28:02,14,09,1, 11.9,1,1, 3.344, 10554.936, 246.092, 52659.045 21/04/02,04:28:02,15,09,1, 11.9,1,1, 3.344, 10554.902, 246.129, 52658.826 21/04/02,04:28:02,16,09,1, 11.9,1,1, 3.344, 10554.854, 246.099, 52658.859 21/04/02,04:28:02,17,09,1, 11.9,1,1, 3.344, 10554.897, 246.073, 52658.787 21/04/02,04:28:02,18,09,1, 11.9,1,1, 3.344, 10554.882, 246.088, 52658.941 21/04/02,04:28:02,19,09,1, 11.9,1,1, 3.344, 10554.882, 246.068, 52658.886 21/04/02,04:28:03,00,09,1, 11.9,1,1, 3.347, 10554.881, 246.068, 52658.886 21/04/02,04:28:03,01,09,1, 11.9,1,1, 3.347, 10554.879, 246.084, 52658.879 21/04/02,04:28:03,02,09,1, 11.9,1,1, 3.347, 10554.887, 246.056, 52658.864 21/04/02,04:28:03,03,09,1, 11.9,1,1, 3.347, 10554.893, 246.070, 52658.867 21/04/02,04:28:03,04,09,1, 11.9,1,1, 3.347, 10554.912, 246.077, 52658.877 21/04/02,04:28:03,05,09,1, 11.9,1,1, 3.347, 10554.901, 246.071, 52658.866 21/04/02,04:28:03,06,09,1, 11.9,1,1, 3.347, 10554.897, 246.079, 52658.802 21/04/02,04:28:03,07,09,1, 11.9,1,1, 3.347, 10554.892, 246.095, 52658.883 21/04/02,04:28:03,08,09,1, 11.9,1,1, 3.347, 10554.901, 246.095, 52658.885 21/04/02,04:28:03,09,09,1, 11.9,1,1, 3.347, 10554.922, 246.077, 52658.915 21/04/02,04:28:03,10,09,1, 11.9,1,1, 3.347, 10554.897, 246.071, 52658.883 21/04/02,04:28:03,11,09,1, 11.9,1,1, 3.347, 10554.897, 246.106, 52658.869 21/04/02,04:28:03,12,09,1, 11.9,1,1, 3.347, 10554.912, 246.081, 52658.878 21/04/02,04:28:03,13,09,1, 11.9,1,1, 3.347, 10554.902, 246.059, 52658.852 21/04/02,04:28:03,14,09,1, 11.9,1,1, 3.347, 10554.887, 246.068, 52658.870 21/04/02,04:28:03,15,09,1, 11.9,1,1, 3.347, 10554.899, 246.090, 52658.865 21/04/02,04:28:03,16,09,1, 11.9,1,1, 3.347, 10554.924, 246.082, 52658.863 21/04/02,04:28:03,17,09,1, 11.9,1,1, 3.347, 10554.893, 246.076, 52658.884 21/04/02,04:28:03,18,09,1, 11.9,1,1, 3.347, 10554.927, 246.102, 52658.875 21/04/02,04:28:03,19,09,1, 11.9,1,1, 3.347, 10554.913, 246.074, 52658.839 21/04/02,04:28:04,00,09,1, 11.9,1,1, 3.345, 10554.906, 246.074, 52658.839 21/04/02,04:28:04,01,09,1, 11.9,1,1, 3.345, 10554.929, 246.073, 52658.886 21/04/02,04:28:04,02,09,1, 11.9,1,1, 3.345, 10554.907, 246.085, 52658.918 21/04/02,04:28:04,03,09,1, 11.9,1,1, 3.345, 10554.912, 246.047, 52658.845 21/04/02,04:28:04,04,09,1, 11.9,1,1, 3.345, 10554.918, 246.066, 52658.855 21/04/02,04:28:04,05,09,1, 11.9,1,1, 3.345, 10554.900, 246.059, 52658.892 21/04/02,04:28:04,06,09,1, 11.9,1,1, 3.345, 10554.911, 246.060, 52658.881 21/04/02,04:28:04,07,09,1, 11.9,1,1, 3.345, 10554.889, 246.040, 52658.867 21/04/02,04:28:04,08,09,1, 11.9,1,1, 3.345, 10554.910, 246.058, 52658.876 21/04/02,04:28:04,09,09,1, 11.9,1,1, 3.345, 10554.930, 246.004, 52658.857 21/04/02,04:28:04,10,09,1, 11.9,1,1, 3.345, 10554.908, 246.038, 52658.848 21/04/02,04:28:04,11,09,1, 11.9,1,1, 3.345, 10554.902, 246.057, 52658.858 21/04/02,04:28:04,12,09,1, 11.9,1,1, 3.345, 10554.901, 246.043, 52658.896 21/04/02,04:28:04,13,09,1, 11.9,1,1, 3.345, 10554.925, 246.022, 52658.864 21/04/02,04:28:04,14,09,1, 11.9,1,1, 3.345, 10554.890, 246.047, 52658.855 21/04/02,04:28:04,15,09,1, 11.9,1,1, 3.345, 10554.893, 246.030, 52658.854 21/04/02,04:28:04,16,09,1, 11.9,1,1, 3.345, 10554.902, 246.036, 52658.857 21/04/02,04:28:04,17,09,1, 11.9,1,1, 3.345, 10554.902, 246.044, 52658.867 21/04/02,04:28:04,18,09,1, 11.9,1,1, 3.345, 10554.894, 246.031, 52658.889 21/04/02,04:28:04,19,09,1, 11.9,1,1, 3.345, 10554.905, 246.025, 52658.872 21/04/02,04:28:05,00,09,1, 11.9,1,1, 3.341, 10554.898, 246.025, 52658.872 21/04/02,04:28:05,01,09,1, 11.9,1,1, 3.341, 10554.893, 246.046, 52658.877 21/04/02,04:28:05,02,09,1, 11.9,1,1, 3.341, 10554.909, 246.033, 52658.864 21/04/02,04:28:05,03,09,1, 11.9,1,1, 3.341, 10554.884, 246.030, 52658.856 21/04/02,04:28:05,04,09,1, 11.9,1,1, 3.341, 10554.882, 246.016, 52658.871 21/04/02,04:28:05,05,09,1, 11.9,1,1, 3.341, 10554.894, 246.031, 52658.871 21/04/02,04:28:05,06,09,1, 11.9,1,1, 3.341, 10554.894, 246.003, 52658.836 21/04/02,04:28:05,07,09,1, 11.9,1,1, 3.341, 10554.874, 246.008, 52658.832 21/04/02,04:28:05,08,09,1, 11.9,1,1, 3.341, 10554.896, 246.030, 52658.841 21/04/02,04:28:05,09,09,1, 11.9,1,1, 3.341, 10554.902, 245.994, 52658.834 21/04/02,04:28:05,10,09,1, 11.9,1,1, 3.341, 10554.900, 246.018, 52658.872 21/04/02,04:28:05,11,09,1, 11.9,1,1, 3.341, 10554.898, 246.008, 52658.864 21/04/02,04:28:05,12,09,1, 11.9,1,1, 3.341, 10554.881, 246.016, 52658.849 21/04/02,04:28:05,13,09,1, 11.9,1,1, 3.341, 10554.905, 246.011, 52658.845 21/04/02,04:28:05,14,09,1, 11.9,1,1, 3.341, 10554.892, 245.993, 52658.871 21/04/02,04:28:05,15,09,1, 11.9,1,1, 3.341, 10554.897, 245.988, 52658.857 21/04/02,04:28:05,16,09,1, 11.9,1,1, 3.341, 10554.894, 246.025, 52658.829 21/04/02,04:28:05,17,09,1, 11.9,1,1, 3.341, 10554.890, 246.000, 52658.848 21/04/02,04:28:05,18,09,1, 11.9,1,1, 3.341, 10554.877, 246.012, 52658.850 21/04/02,04:28:05,19,09,1, 11.9,1,1, 3.341, 10554.900, 245.988, 52658.845 21/04/02,04:28:06,00,09,1, 11.9,1,1, 3.341, 10554.898, 245.988, 52658.845 21/04/02,04:28:06,01,09,1, 11.9,1,1, 3.341, 10554.890, 246.000, 52658.839 21/04/02,04:28:06,02,09,1, 11.9,1,1, 3.341, 10554.879, 245.973, 52658.877 21/04/02,04:28:06,03,09,1, 11.9,1,1, 3.341, 10554.892, 245.989, 52658.853 21/04/02,04:28:06,04,09,1, 11.9,1,1, 3.341, 10554.894, 245.983, 52658.863 21/04/02,04:28:06,05,09,1, 11.9,1,1, 3.341, 10554.894, 245.998, 52658.857 21/04/02,04:28:06,06,09,1, 11.9,1,1, 3.341, 10554.886, 245.982, 52658.818 21/04/02,04:28:06,07,09,1, 11.9,1,1, 3.341, 10554.891, 245.990, 52658.825 21/04/02,04:28:06,08,09,1, 11.9,1,1, 3.341, 10554.904, 245.984, 52658.995 21/04/02,04:28:06,09,09,1, 11.9,1,1, 3.341, 10554.862, 245.985, 52658.811 21/04/02,04:28:06,10,09,1, 11.9,1,1, 3.341, 10554.881, 245.993, 52658.842 21/04/02,04:28:06,11,09,1, 11.9,1,1, 3.341, 10554.889, 245.977, 52658.877 21/04/02,04:28:06,12,09,1, 11.9,1,1, 3.341, 10554.901, 245.958, 52658.829 21/04/02,04:28:06,13,09,1, 11.9,1,1, 3.341, 10554.905, 245.985, 52658.810 21/04/02,04:28:06,14,09,1, 11.9,1,1, 3.341, 10554.895, 245.963, 52658.773 21/04/02,04:28:06,15,09,1, 11.9,1,1, 3.341, 10554.895, 245.991, 52658.833 21/04/02,04:28:06,16,09,1, 11.9,1,1, 3.341, 10554.861, 245.977, 52658.863 21/04/02,04:28:06,17,09,1, 11.9,1,1, 3.341, 10554.894, 246.005, 52658.879 21/04/02,04:28:06,18,09,1, 11.9,1,1, 3.341, 10554.887, 245.988, 52658.878 21/04/02,04:28:06,19,09,1, 11.9,1,1, 3.341, 10554.904, 246.016, 52658.856 21/04/02,04:28:07,00,09,1, 11.9,1,1, 3.345, 10554.898, 246.016, 52658.856 21/04/02,04:28:07,01,09,1, 11.9,1,1, 3.345, 10554.872, 245.973, 52658.854 21/04/02,04:28:07,02,09,1, 11.9,1,1, 3.345, 10554.876, 245.988, 52658.841 21/04/02,04:28:07,03,09,1, 11.9,1,1, 3.345, 10554.882, 245.979, 52658.856 21/04/02,04:28:07,04,09,1, 11.9,1,1, 3.345, 10554.883, 245.952, 52658.859 21/04/02,04:28:07,05,09,1, 11.9,1,1, 3.345, 10554.878, 245.960, 52658.863 21/04/02,04:28:07,06,09,1, 11.9,1,1, 3.345, 10554.881, 245.998, 52658.850 21/04/02,04:28:07,07,09,1, 11.9,1,1, 3.345, 10554.879, 245.991, 52658.851 21/04/02,04:28:07,08,09,1, 11.9,1,1, 3.345, 10554.877, 245.956, 52658.857 21/04/02,04:28:07,09,09,1, 11.9,1,1, 3.345, 10554.889, 245.972, 52658.893 21/04/02,04:28:07,10,09,1, 11.9,1,1, 3.345, 10554.901, 245.982, 52658.879 21/04/02,04:28:07,11,09,1, 11.9,1,1, 3.345, 10554.891, 245.969, 52658.863 21/04/02,04:28:07,12,09,1, 11.9,1,1, 3.345, 10554.901, 245.956, 52658.862 21/04/02,04:28:07,13,09,1, 11.9,1,1, 3.345, 10554.873, 245.983, 52658.861 21/04/02,04:28:07,14,09,1, 11.9,1,1, 3.345, 10554.897, 245.980, 52658.834 21/04/02,04:28:07,15,09,1, 11.9,1,1, 3.345, 10554.878, 245.965, 52658.802 21/04/02,04:28:07,16,09,1, 11.9,1,1, 3.345, 10554.866, 245.980, 52658.883 21/04/02,04:28:07,17,09,1, 11.9,1,1, 3.345, 10554.862, 245.967, 52658.885 21/04/02,04:28:07,18,09,1, 11.9,1,1, 3.345, 10554.882, 245.982, 52658.846 21/04/02,04:28:07,19,09,1, 11.9,1,1, 3.345, 10554.881, 245.920, 52658.861 21/04/02,04:28:08,00,09,1, 11.9,1,1, 3.346, 10554.873, 245.920, 52658.861 21/04/02,04:28:08,01,09,1, 11.9,1,1, 3.346, 10554.930, 245.948, 52658.775 21/04/02,04:28:08,02,09,1, 11.9,1,1, 3.346, 10554.934, 245.938, 52658.798 21/04/02,04:28:08,03,09,1, 11.9,1,1, 3.346, 10554.877, 245.954, 52658.811 21/04/02,04:28:08,04,09,1, 11.9,1,1, 3.346, 10554.877, 245.941, 52658.849 21/04/02,04:28:08,05,09,1, 11.9,1,1, 3.346, 10554.892, 245.926, 52658.833 21/04/02,04:28:08,06,09,1, 11.9,1,1, 3.346, 10554.888, 245.936, 52658.865 21/04/02,04:28:08,07,09,1, 11.9,1,1, 3.346, 10554.882, 245.935, 52658.833 21/04/02,04:28:08,08,09,1, 11.9,1,1, 3.346, 10554.896, 245.944, 52658.857 21/04/02,04:28:08,09,09,1, 11.9,1,1, 3.346, 10554.873, 245.966, 52658.879 21/04/02,04:28:08,10,09,1, 11.9,1,1, 3.346, 10554.894, 245.958, 52658.887 21/04/02,04:28:08,11,09,1, 11.9,1,1, 3.346, 10554.885, 245.933, 52658.872 21/04/02,04:28:08,12,09,1, 11.9,1,1, 3.346, 10554.863, 245.958, 52658.868 21/04/02,04:28:08,13,09,1, 11.9,1,1, 3.346, 10554.888, 245.951, 52658.888 21/04/02,04:28:08,14,09,1, 11.9,1,1, 3.346, 10554.880, 245.942, 52658.878 21/04/02,04:28:08,15,09,1, 11.9,1,1, 3.346, 10554.866, 245.921, 52658.869 21/04/02,04:28:08,16,09,1, 11.9,1,1, 3.346, 10554.869, 245.941, 52658.855 21/04/02,04:28:08,17,09,1, 11.9,1,1, 3.346, 10554.895, 245.945, 52658.881 21/04/02,04:28:08,18,09,1, 11.9,1,1, 3.346, 10554.884, 245.928, 52658.880 21/04/02,04:28:08,19,09,1, 11.9,1,1, 3.346, 10554.873, 245.930, 52658.863 21/04/02,04:28:09,00,09,1, 11.9,1,1, 3.346, 10554.873, 245.930, 52658.863 21/04/02,04:28:09,01,09,1, 11.9,1,1, 3.346, 10554.906, 245.902, 52658.874 21/04/02,04:28:09,02,09,1, 11.9,1,1, 3.346, 10554.873, 245.943, 52658.848 21/04/02,04:28:09,03,09,1, 11.9,1,1, 3.346, 10554.857, 245.933, 52658.884 21/04/02,04:28:09,04,09,1, 11.9,1,1, 3.346, 10554.872, 245.883, 52658.847 21/04/02,04:28:09,05,09,1, 11.9,1,1, 3.346, 10554.860, 245.893, 52658.862 21/04/02,04:28:09,06,09,1, 11.9,1,1, 3.346, 10554.867, 245.896, 52658.854 21/04/02,04:28:09,07,09,1, 11.9,1,1, 3.346, 10554.866, 245.917, 52658.897 21/04/02,04:28:09,08,09,1, 11.9,1,1, 3.346, 10554.855, 245.912, 52658.862 21/04/02,04:28:09,09,09,1, 11.9,1,1, 3.346, 10554.862, 245.904, 52658.868 21/04/02,04:28:09,10,09,1, 11.9,1,1, 3.346, 10554.881, 245.914, 52658.890 21/04/02,04:28:09,11,09,1, 11.9,1,1, 3.346, 10554.872, 245.876, 52658.857 21/04/02,04:28:09,12,09,1, 11.9,1,1, 3.346, 10554.866, 245.936, 52658.862 21/04/02,04:28:09,13,09,1, 11.9,1,1, 3.346, 10554.875, 245.930, 52658.847 21/04/02,04:28:09,14,09,1, 11.9,1,1, 3.346, 10554.869, 245.903, 52658.850 21/04/02,04:28:09,15,09,1, 11.9,1,1, 3.346, 10554.855, 245.891, 52658.846 21/04/02,04:28:09,16,09,1, 11.9,1,1, 3.346, 10554.873, 245.903, 52658.875 21/04/02,04:28:09,17,09,1, 11.9,1,1, 3.346, 10554.866, 245.897, 52658.859 21/04/02,04:28:09,18,09,1, 11.9,1,1, 3.346, 10554.857, 245.885, 52658.853 21/04/02,04:28:09,19,09,1, 11.9,1,1, 3.346, 10554.895, 245.903, 52658.818 21/04/02,04:28:10,00,09,1, 11.8,1,1, 3.345, 10554.889, 245.903, 52658.818 21/04/02,04:28:10,01,09,1, 11.8,1,1, 3.345, 10554.865, 245.885, 52658.831 21/04/02,04:28:10,02,09,1, 11.8,1,1, 3.345, 10554.878, 245.922, 52658.882 21/04/02,04:28:10,03,09,1, 11.8,1,1, 3.345, 10554.874, 245.899, 52658.891 21/04/02,04:28:10,04,09,1, 11.8,1,1, 3.345, 10554.882, 245.877, 52658.825 21/04/02,04:28:10,05,09,1, 11.8,1,1, 3.345, 10554.867, 245.891, 52658.851 21/04/02,04:28:10,06,09,1, 11.8,1,1, 3.345, 10554.856, 245.878, 52658.868 21/04/02,04:28:10,07,09,1, 11.8,1,1, 3.345, 10554.860, 245.907, 52658.834 21/04/02,04:28:10,08,09,1, 11.8,1,1, 3.345, 10554.874, 245.889, 52658.870 21/04/02,04:28:10,09,09,1, 11.8,1,1, 3.345, 10554.875, 245.900, 52658.856 21/04/02,04:28:10,10,09,1, 11.8,1,1, 3.345, 10554.889, 245.882, 52658.870 21/04/02,04:28:10,11,09,1, 11.8,1,1, 3.345, 10554.871, 245.870, 52658.884 21/04/02,04:28:10,12,09,1, 11.8,1,1, 3.345, 10554.877, 245.886, 52658.857 21/04/02,04:28:10,13,09,1, 11.8,1,1, 3.345, 10554.887, 245.887, 52658.850 21/04/02,04:28:10,14,09,1, 11.8,1,1, 3.345, 10554.865, 245.857, 52658.845 21/04/02,04:28:10,15,09,1, 11.8,1,1, 3.345, 10554.857, 245.874, 52658.837 21/04/02,04:28:10,16,09,1, 11.8,1,1, 3.345, 10554.866, 245.876, 52658.854 21/04/02,04:28:10,17,09,1, 11.8,1,1, 3.345, 10554.895, 245.883, 52658.865 21/04/02,04:28:10,18,09,1, 11.8,1,1, 3.345, 10554.878, 245.872, 52658.858 21/04/02,04:28:10,19,09,1, 11.8,1,1, 3.345, 10554.865, 245.890, 52658.840 21/04/02,04:28:11,00,09,1, 11.9,1,1, 3.342, 10554.864, 245.890, 52658.840 21/04/02,04:28:11,01,09,1, 11.9,1,1, 3.342, 10554.844, 245.885, 52658.913 21/04/02,04:28:11,02,09,1, 11.9,1,1, 3.342, 10554.843, 245.889, 52658.866 21/04/02,04:28:11,03,09,1, 11.9,1,1, 3.342, 10554.893, 245.862, 52658.846 21/04/02,04:28:11,04,09,1, 11.9,1,1, 3.342, 10554.874, 245.857, 52658.843 21/04/02,04:28:11,05,09,1, 11.9,1,1, 3.342, 10554.862, 245.874, 52658.841 21/04/02,04:28:11,06,09,1, 11.9,1,1, 3.342, 10554.876, 245.883, 52658.858 21/04/02,04:28:11,07,09,1, 11.9,1,1, 3.342, 10554.884, 245.885, 52658.825 21/04/02,04:28:11,08,09,1, 11.9,1,1, 3.342, 10554.889, 245.866, 52658.852 21/04/02,04:28:11,09,09,1, 11.9,1,1, 3.342, 10554.879, 245.879, 52658.843 21/04/02,04:28:11,10,09,1, 11.9,1,1, 3.342, 10554.878, 245.872, 52658.857 21/04/02,04:28:11,11,09,1, 11.9,1,1, 3.342, 10554.859, 245.838, 52658.830 21/04/02,04:28:11,12,09,1, 11.9,1,1, 3.342, 10554.896, 245.879, 52658.851 21/04/02,04:28:11,13,09,1, 11.9,1,1, 3.342, 10554.864, 245.864, 52658.844 21/04/02,04:28:11,14,09,1, 11.9,1,1, 3.342, 10554.852, 245.844, 52658.869 21/04/02,04:28:11,15,09,1, 11.9,1,1, 3.342, 10554.873, 245.861, 52658.858 21/04/02,04:28:11,16,09,1, 11.9,1,1, 3.342, 10554.862, 245.866, 52658.835 21/04/02,04:28:11,17,09,1, 11.9,1,1, 3.342, 10554.873, 245.849, 52658.857 21/04/02,04:28:11,18,09,1, 11.9,1,1, 3.342, 10554.876, 245.866, 52658.835 21/04/02,04:28:11,19,09,1, 11.9,1,1, 3.342, 10554.875, 245.855, 52658.877 21/04/02,04:28:12,00,09,1, 11.8,1,1, 3.343, 10554.873, 245.855, 52658.877 21/04/02,04:28:12,01,09,1, 11.8,1,1, 3.343, 10554.885, 245.890, 52658.877 21/04/02,04:28:12,02,09,1, 11.8,1,1, 3.343, 10554.863, 245.885, 52658.909 21/04/02,04:28:12,03,09,1, 11.8,1,1, 3.343, 10554.846, 245.872, 52658.834 21/04/02,04:28:12,04,09,1, 11.8,1,1, 3.343, 10554.851, 245.853, 52658.856 21/04/02,04:28:12,05,09,1, 11.8,1,1, 3.343, 10554.843, 245.857, 52658.856 21/04/02,04:28:12,06,09,1, 11.8,1,1, 3.343, 10554.868, 245.865, 52658.856 21/04/02,04:28:12,07,09,1, 11.8,1,1, 3.343, 10554.841, 245.879, 52658.858 21/04/02,04:28:12,08,09,1, 11.8,1,1, 3.343, 10554.865, 245.868, 52658.883 21/04/02,04:28:12,09,09,1, 11.8,1,1, 3.343, 10554.871, 245.875, 52658.890 21/04/02,04:28:12,10,09,1, 11.8,1,1, 3.343, 10554.862, 245.870, 52658.896 21/04/02,04:28:12,11,09,1, 11.8,1,1, 3.343, 10554.876, 245.874, 52658.854 21/04/02,04:28:12,12,09,1, 11.8,1,1, 3.343, 10554.860, 245.857, 52658.877 21/04/02,04:28:12,13,09,1, 11.8,1,1, 3.343, 10554.878, 245.869, 52658.867 21/04/02,04:28:12,14,09,1, 11.8,1,1, 3.343, 10554.864, 245.859, 52658.881 21/04/02,04:28:12,15,09,1, 11.8,1,1, 3.343, 10554.855, 245.875, 52658.917 21/04/02,04:28:12,16,09,1, 11.8,1,1, 3.343, 10554.863, 245.860, 52658.871 21/04/02,04:28:12,17,09,1, 11.8,1,1, 3.343, 10554.877, 245.844, 52658.861 21/04/02,04:28:12,18,09,1, 11.8,1,1, 3.343, 10554.863, 245.858, 52658.899 21/04/02,04:28:12,19,09,1, 11.8,1,1, 3.343, 10554.871, 245.861, 52658.874 21/04/02,04:28:13,00,09,1, 11.9,1,1, 3.337, 10554.864, 245.861, 52658.874 21/04/02,04:28:13,01,09,1, 11.9,1,1, 3.337, 10554.847, 245.862, 52658.856 21/04/02,04:28:13,02,09,1, 11.9,1,1, 3.337, 10554.854, 245.886, 52658.884 21/04/02,04:28:13,03,09,1, 11.9,1,1, 3.337, 10554.841, 245.841, 52658.877 21/04/02,04:28:13,04,09,1, 11.9,1,1, 3.337, 10554.853, 245.858, 52658.885 21/04/02,04:28:13,05,09,1, 11.9,1,1, 3.337, 10554.868, 245.832, 52658.906 21/04/02,04:28:13,06,09,1, 11.9,1,1, 3.337, 10554.875, 245.865, 52658.881 21/04/02,04:28:13,07,09,1, 11.9,1,1, 3.337, 10554.879, 245.837, 52658.858 21/04/02,04:28:13,08,09,1, 11.9,1,1, 3.337, 10554.850, 245.850, 52658.882 21/04/02,04:28:13,09,09,1, 11.9,1,1, 3.337, 10554.863, 245.836, 52658.871 21/04/02,04:28:13,10,09,1, 11.9,1,1, 3.337, 10554.879, 245.841, 52658.850 21/04/02,04:28:13,11,09,1, 11.9,1,1, 3.337, 10554.863, 245.854, 52658.846 21/04/02,04:28:13,12,09,1, 11.9,1,1, 3.337, 10554.868, 245.879, 52658.782 21/04/02,04:28:13,13,09,1, 11.9,1,1, 3.337, 10554.859, 245.840, 52658.950 21/04/02,04:28:13,14,09,1, 11.9,1,1, 3.337, 10554.832, 245.851, 52658.891 21/04/02,04:28:13,15,09,1, 11.9,1,1, 3.337, 10554.868, 245.858, 52658.906 21/04/02,04:28:13,16,09,1, 11.9,1,1, 3.337, 10554.850, 245.874, 52658.868 21/04/02,04:28:13,17,09,1, 11.9,1,1, 3.337, 10554.883, 245.855, 52658.886 21/04/02,04:28:13,18,09,1, 11.9,1,1, 3.337, 10554.878, 245.863, 52658.861 21/04/02,04:28:13,19,09,1, 11.9,1,1, 3.337, 10554.882, 245.864, 52658.898 21/04/02,04:28:14,00,09,1, 11.9,1,1, 3.342, 10554.881, 245.864, 52658.898 21/04/02,04:28:14,01,09,1, 11.9,1,1, 3.342, 10554.888, 245.859, 52658.855 21/04/02,04:28:14,02,09,1, 11.9,1,1, 3.342, 10554.841, 245.837, 52658.889 21/04/02,04:28:14,03,09,1, 11.9,1,1, 3.342, 10554.868, 245.836, 52658.809 21/04/02,04:28:14,04,09,1, 11.9,1,1, 3.342, 10554.872, 245.855, 52658.844 21/04/02,04:28:14,05,09,1, 11.9,1,1, 3.342, 10554.878, 245.854, 52658.888 21/04/02,04:28:14,06,09,1, 11.9,1,1, 3.342, 10554.846, 245.823, 52658.849 21/04/02,04:28:14,07,09,1, 11.9,1,1, 3.342, 10554.866, 245.860, 52658.870 21/04/02,04:28:14,08,09,1, 11.9,1,1, 3.342, 10554.860, 245.861, 52658.847 21/04/02,04:28:14,09,09,1, 11.9,1,1, 3.342, 10554.873, 245.833, 52658.866 21/04/02,04:28:14,10,09,1, 11.9,1,1, 3.342, 10554.855, 245.838, 52658.832 21/04/02,04:28:14,11,09,1, 11.9,1,1, 3.342, 10554.860, 245.859, 52658.869 21/04/02,04:28:14,12,09,1, 11.9,1,1, 3.342, 10554.839, 245.843, 52658.848 21/04/02,04:28:14,13,09,1, 11.9,1,1, 3.342, 10554.878, 245.853, 52658.829 21/04/02,04:28:14,14,09,1, 11.9,1,1, 3.342, 10554.858, 245.865, 52658.854 21/04/02,04:28:14,15,09,1, 11.9,1,1, 3.342, 10554.872, 245.871, 52658.844 21/04/02,04:28:14,16,09,1, 11.9,1,1, 3.342, 10554.861, 245.846, 52658.814 21/04/02,04:28:14,17,09,1, 11.9,1,1, 3.342, 10554.850, 245.866, 52658.827 21/04/02,04:28:14,18,09,1, 11.9,1,1, 3.342, 10554.863, 245.862, 52658.866 21/04/02,04:28:14,19,09,1, 11.9,1,1, 3.342, 10554.861, 245.848, 52658.846 21/04/02,04:28:15,00,09,1, 11.9,1,1, 3.341, 10554.856, 245.848, 52658.846 21/04/02,04:28:15,01,09,1, 11.9,1,1, 3.341, 10554.863, 245.883, 52658.867 21/04/02,04:28:15,02,09,1, 11.9,1,1, 3.341, 10554.854, 245.858, 52658.876 21/04/02,04:28:15,03,09,1, 11.9,1,1, 3.341, 10554.864, 245.847, 52658.862 21/04/02,04:28:15,04,09,1, 11.9,1,1, 3.341, 10554.842, 245.846, 52658.832 21/04/02,04:28:15,05,09,1, 11.9,1,1, 3.341, 10554.864, 245.863, 52658.851 21/04/02,04:28:15,06,09,1, 11.9,1,1, 3.341, 10554.866, 245.854, 52658.871 21/04/02,04:28:15,07,09,1, 11.9,1,1, 3.341, 10554.846, 245.863, 52658.884 21/04/02,04:28:15,08,09,1, 11.9,1,1, 3.341, 10554.828, 245.852, 52658.872 21/04/02,04:28:15,09,09,1, 11.9,1,1, 3.341, 10554.845, 245.872, 52658.863 21/04/02,04:28:15,10,09,1, 11.9,1,1, 3.341, 10554.837, 245.864, 52658.842 21/04/02,04:28:15,11,09,1, 11.9,1,1, 3.341, 10554.857, 245.880, 52658.834 21/04/02,04:28:15,12,09,1, 11.9,1,1, 3.341, 10554.857, 245.868, 52658.868 21/04/02,04:28:15,13,09,1, 11.9,1,1, 3.341, 10554.840, 245.884, 52658.865 21/04/02,04:28:15,14,09,1, 11.9,1,1, 3.341, 10554.839, 245.897, 52658.858 21/04/02,04:28:15,15,09,1, 11.9,1,1, 3.341, 10554.808, 245.853, 52658.879 21/04/02,04:28:15,16,09,1, 11.9,1,1, 3.341, 10554.855, 245.885, 52658.859 21/04/02,04:28:15,17,09,1, 11.9,1,1, 3.341, 10554.843, 245.876, 52658.862 21/04/02,04:28:15,18,09,1, 11.9,1,1, 3.341, 10554.855, 245.864, 52658.831 21/04/02,04:28:15,19,09,1, 11.9,1,1, 3.341, 10554.856, 245.855, 52658.903 21/04/02,04:28:16,00,09,1, 11.8,1,1, 3.341, 10554.848, 245.855, 52658.903 21/04/02,04:28:16,01,09,1, 11.8,1,1, 3.341, 10554.853, 245.857, 52658.843 21/04/02,04:28:16,02,09,1, 11.8,1,1, 3.341, 10554.827, 245.864, 52658.833 21/04/02,04:28:16,03,09,1, 11.8,1,1, 3.341, 10554.833, 245.896, 52658.822 21/04/02,04:28:16,04,09,1, 11.8,1,1, 3.341, 10554.838, 245.879, 52658.886 21/04/02,04:28:16,05,09,1, 11.8,1,1, 3.341, 10554.837, 245.879, 52658.857 21/04/02,04:28:16,06,09,1, 11.8,1,1, 3.341, 10554.844, 245.863, 52658.835 21/04/02,04:28:16,07,09,1, 11.8,1,1, 3.341, 10554.848, 245.888, 52658.862 21/04/02,04:28:16,08,09,1, 11.8,1,1, 3.341, 10554.869, 245.862, 52658.841 21/04/02,04:28:16,09,09,1, 11.8,1,1, 3.341, 10554.857, 245.877, 52658.831 21/04/02,04:28:16,10,09,1, 11.8,1,1, 3.341, 10554.851, 245.873, 52658.849 21/04/02,04:28:16,11,09,1, 11.8,1,1, 3.341, 10554.851, 245.879, 52658.885 21/04/02,04:28:16,12,09,1, 11.8,1,1, 3.341, 10554.830, 245.854, 52658.892 21/04/02,04:28:16,13,09,1, 11.8,1,1, 3.341, 10554.852, 245.887, 52658.913 21/04/02,04:28:16,14,09,1, 11.8,1,1, 3.341, 10554.835, 245.887, 52658.881 21/04/02,04:28:16,15,09,1, 11.8,1,1, 3.341, 10554.849, 245.894, 52658.903 21/04/02,04:28:16,16,09,1, 11.8,1,1, 3.341, 10554.852, 245.902, 52658.901 21/04/02,04:28:16,17,09,1, 11.8,1,1, 3.341, 10554.852, 245.878, 52658.905 21/04/02,04:28:16,18,09,1, 11.8,1,1, 3.341, 10554.841, 245.882, 52658.889 21/04/02,04:28:16,19,09,1, 11.8,1,1, 3.341, 10554.852, 245.898, 52658.904 21/04/02,04:28:17,00,09,1, 11.8,1,1, 3.344, 10554.848, 245.898, 52658.904 21/04/02,04:28:17,01,09,1, 11.8,1,1, 3.344, 10554.858, 245.875, 52658.871 21/04/02,04:28:17,02,09,1, 11.8,1,1, 3.344, 10554.872, 245.892, 52658.705 21/04/02,04:28:17,03,09,1, 11.8,1,1, 3.344, 10554.826, 245.895, 52658.889 21/04/02,04:28:17,04,09,1, 11.8,1,1, 3.344, 10554.846, 245.892, 52658.886 21/04/02,04:28:17,05,09,1, 11.8,1,1, 3.344, 10554.827, 245.875, 52658.902 21/04/02,04:28:17,06,09,1, 11.8,1,1, 3.344, 10554.852, 245.918, 52658.881 21/04/02,04:28:17,07,09,1, 11.8,1,1, 3.344, 10554.858, 245.894, 52658.896 21/04/02,04:28:17,08,09,1, 11.8,1,1, 3.344, 10554.816, 245.901, 52659.064 21/04/02,04:28:17,09,09,1, 11.8,1,1, 3.344, 10554.857, 245.908, 52658.917 21/04/02,04:28:17,10,09,1, 11.8,1,1, 3.344, 10554.850, 245.911, 52658.867 21/04/02,04:28:17,11,09,1, 11.8,1,1, 3.344, 10554.848, 245.893, 52658.883 21/04/02,04:28:17,12,09,1, 11.8,1,1, 3.344, 10554.834, 245.891, 52658.849 21/04/02,04:28:17,13,09,1, 11.8,1,1, 3.344, 10554.843, 245.909, 52658.889 21/04/02,04:28:17,14,09,1, 11.8,1,1, 3.344, 10554.842, 245.894, 52658.897 21/04/02,04:28:17,15,09,1, 11.8,1,1, 3.344, 10554.848, 245.877, 52658.873 21/04/02,04:28:17,16,09,1, 11.8,1,1, 3.344, 10554.853, 245.889, 52658.884 21/04/02,04:28:17,17,09,1, 11.8,1,1, 3.344, 10554.861, 245.905, 52658.894 21/04/02,04:28:17,18,09,1, 11.8,1,1, 3.344, 10554.848, 245.885, 52658.893 21/04/02,04:28:17,19,09,1, 11.8,1,1, 3.344, 10554.828, 245.896, 52658.856 21/04/02,04:28:18,00,09,1, 11.9,1,1, 3.346, 10554.823, 245.896, 52658.856 21/04/02,04:28:18,01,09,1, 11.9,1,1, 3.346, 10554.842, 245.876, 52658.873 21/04/02,04:28:18,02,09,1, 11.9,1,1, 3.346, 10554.820, 245.899, 52658.876 21/04/02,04:28:18,03,09,1, 11.9,1,1, 3.346, 10554.847, 245.911, 52658.894 21/04/02,04:28:18,04,09,1, 11.9,1,1, 3.346, 10554.830, 245.913, 52658.865 21/04/02,04:28:18,05,09,1, 11.9,1,1, 3.346, 10554.834, 245.880, 52658.855 21/04/02,04:28:18,06,09,1, 11.9,1,1, 3.346, 10554.841, 245.908, 52658.883 21/04/02,04:28:18,07,09,1, 11.9,1,1, 3.346, 10554.852, 245.925, 52659.065 21/04/02,04:28:18,08,09,1, 11.9,1,1, 3.346, 10554.843, 245.904, 52658.769 21/04/02,04:28:18,09,09,1, 11.9,1,1, 3.346, 10554.813, 245.906, 52658.843 21/04/02,04:28:18,10,09,1, 11.9,1,1, 3.346, 10554.847, 245.876, 52658.864 21/04/02,04:28:18,11,09,1, 11.9,1,1, 3.346, 10554.848, 245.886, 52658.860 21/04/02,04:28:18,12,09,1, 11.9,1,1, 3.346, 10554.857, 245.903, 52658.896 21/04/02,04:28:18,13,09,1, 11.9,1,1, 3.346, 10554.829, 245.903, 52658.871 21/04/02,04:28:18,14,09,1, 11.9,1,1, 3.346, 10554.871, 245.895, 52658.867 21/04/02,04:28:18,15,09,1, 11.9,1,1, 3.346, 10554.823, 245.894, 52658.832 21/04/02,04:28:18,16,09,1, 11.9,1,1, 3.346, 10554.816, 245.909, 52658.720 21/04/02,04:28:18,17,09,1, 11.9,1,1, 3.346, 10554.880, 245.905, 52658.928 21/04/02,04:28:18,18,09,1, 11.9,1,1, 3.346, 10554.856, 245.880, 52658.826 21/04/02,04:28:18,19,09,1, 11.9,1,1, 3.346, 10554.878, 245.899, 52658.861 21/04/02,04:28:19,00,08,1, 11.9,1,1, 3.346, 10554.873, 245.899, 52658.861 21/04/02,04:28:19,01,08,1, 11.9,1,1, 3.346, 10554.860, 245.891, 52658.871 21/04/02,04:28:19,02,08,1, 11.9,1,1, 3.346, 10554.836, 245.912, 52658.867 21/04/02,04:28:19,03,08,1, 11.9,1,1, 3.346, 10554.852, 245.929, 52658.866 21/04/02,04:28:19,04,08,1, 11.9,1,1, 3.346, 10554.849, 245.890, 52658.900 21/04/02,04:28:19,05,08,1, 11.9,1,1, 3.346, 10554.857, 245.916, 52658.940 21/04/02,04:28:19,06,08,1, 11.9,1,1, 3.346, 10554.858, 245.900, 52658.900 21/04/02,04:28:19,07,08,1, 11.9,1,1, 3.346, 10554.855, 245.899, 52658.887 21/04/02,04:28:19,08,08,1, 11.9,1,1, 3.346, 10554.840, 245.923, 52658.885 21/04/02,04:28:19,09,08,1, 11.9,1,1, 3.346, 10554.833, 245.904, 52658.870 21/04/02,04:28:19,10,08,1, 11.9,1,1, 3.346, 10554.849, 245.925, 52658.898 21/04/02,04:28:19,11,08,1, 11.9,1,1, 3.346, 10554.850, 245.902, 52658.852 21/04/02,04:28:19,12,08,1, 11.9,1,1, 3.346, 10554.846, 245.909, 52658.905 21/04/02,04:28:19,13,08,1, 11.9,1,1, 3.346, 10554.850, 245.932, 52658.907 21/04/02,04:28:19,14,08,1, 11.9,1,1, 3.346, 10554.836, 245.914, 52658.844 21/04/02,04:28:19,15,08,1, 11.9,1,1, 3.346, 10554.867, 245.932, 52658.890 21/04/02,04:28:19,16,08,1, 11.9,1,1, 3.346, 10554.861, 245.926, 52658.903 21/04/02,04:28:19,17,08,1, 11.9,1,1, 3.346, 10554.833, 245.912, 52658.896 21/04/02,04:28:19,18,08,1, 11.9,1,1, 3.346, 10554.829, 245.930, 52658.860 21/04/02,04:28:19,19,08,1, 11.9,1,1, 3.346, 10554.848, 245.947, 52658.886 21/04/02,04:28:20,00,08,1, 11.9,1,1, 3.339, 10554.848, 245.947, 52658.886 21/04/02,04:28:20,01,08,1, 11.9,1,1, 3.339, 10554.859, 245.916, 52658.868 21/04/02,04:28:20,02,08,1, 11.9,1,1, 3.339, 10554.857, 245.940, 52658.901 21/04/02,04:28:20,03,08,1, 11.9,1,1, 3.339, 10554.867, 245.913, 52658.890 21/04/02,04:28:20,04,08,1, 11.9,1,1, 3.339, 10554.854, 245.891, 52658.842 21/04/02,04:28:20,05,08,1, 11.9,1,1, 3.339, 10554.860, 245.924, 52658.845 21/04/02,04:28:20,06,08,1, 11.9,1,1, 3.339, 10554.846, 245.929, 52658.874 21/04/02,04:28:20,07,08,1, 11.9,1,1, 3.339, 10554.863, 245.900, 52658.846 21/04/02,04:28:20,08,08,1, 11.9,1,1, 3.339, 10554.851, 245.899, 52658.873 21/04/02,04:28:20,09,08,1, 11.9,1,1, 3.339, 10554.858, 245.926, 52658.874 21/04/02,04:28:20,10,08,1, 11.9,1,1, 3.339, 10554.852, 245.909, 52658.852 21/04/02,04:28:20,11,08,1, 11.9,1,1, 3.339, 10554.878, 245.903, 52658.906 21/04/02,04:28:20,12,08,1, 11.9,1,1, 3.339, 10554.865, 245.930, 52658.910 21/04/02,04:28:20,13,08,1, 11.9,1,1, 3.339, 10554.850, 245.916, 52658.930 21/04/02,04:28:20,14,08,1, 11.9,1,1, 3.339, 10554.862, 245.916, 52658.894 21/04/02,04:28:20,15,08,1, 11.9,1,1, 3.339, 10554.869, 245.909, 52658.889 21/04/02,04:28:20,16,08,1, 11.9,1,1, 3.339, 10554.868, 245.927, 52658.880 21/04/02,04:28:20,17,08,1, 11.9,1,1, 3.339, 10554.870, 245.908, 52658.880 21/04/02,04:28:20,18,08,1, 11.9,1,1, 3.339, 10554.872, 245.915, 52658.874 21/04/02,04:28:20,19,08,1, 11.9,1,1, 3.339, 10554.872, 245.917, 52658.899 21/04/02,04:28:21,00,08,1, 11.9,1,1, 3.342, 10554.864, 245.917, 52658.899 21/04/02,04:28:21,01,08,1, 11.9,1,1, 3.342, 10554.877, 245.931, 52658.817 21/04/02,04:28:21,02,08,1, 11.9,1,1, 3.342, 10554.870, 245.943, 52658.882 21/04/02,04:28:21,03,08,1, 11.9,1,1, 3.342, 10554.874, 245.922, 52658.874 21/04/02,04:28:21,04,08,1, 11.9,1,1, 3.342, 10554.881, 245.928, 52658.879 21/04/02,04:28:21,05,08,1, 11.9,1,1, 3.342, 10554.876, 245.934, 52658.849 21/04/02,04:28:21,06,08,1, 11.9,1,1, 3.342, 10554.877, 245.935, 52658.869 21/04/02,04:28:21,07,08,1, 11.9,1,1, 3.342, 10554.859, 245.939, 52658.842 21/04/02,04:28:21,08,08,1, 11.9,1,1, 3.342, 10554.861, 245.936, 52658.863 21/04/02,04:28:21,09,08,1, 11.9,1,1, 3.342, 10554.870, 245.955, 52658.878 21/04/02,04:28:21,10,08,1, 11.9,1,1, 3.342, 10554.874, 245.927, 52658.878 21/04/02,04:28:21,11,08,1, 11.9,1,1, 3.342, 10554.858, 245.937, 52658.865 21/04/02,04:28:21,12,08,1, 11.9,1,1, 3.342, 10554.843, 245.954, 52658.847 21/04/02,04:28:21,13,08,1, 11.9,1,1, 3.342, 10554.858, 245.929, 52658.897 21/04/02,04:28:21,14,08,1, 11.9,1,1, 3.342, 10554.871, 245.926, 52658.873 21/04/02,04:28:21,15,08,1, 11.9,1,1, 3.342, 10554.848, 245.945, 52658.883 21/04/02,04:28:21,16,08,1, 11.9,1,1, 3.342, 10554.865, 245.955, 52658.927 21/04/02,04:28:21,17,08,1, 11.9,1,1, 3.342, 10554.850, 245.949, 52658.918 21/04/02,04:28:21,18,08,1, 11.9,1,1, 3.342, 10554.868, 245.935, 52658.882 21/04/02,04:28:21,19,08,1, 11.9,1,1, 3.342, 10554.889, 245.961, 52658.911 21/04/02,04:28:22,00,09,1, 11.9,1,1, 3.341, 10554.881, 245.961, 52658.911 21/04/02,04:28:22,01,09,1, 11.9,1,1, 3.341, 10554.899, 245.944, 52658.858 21/04/02,04:28:22,02,09,1, 11.9,1,1, 3.341, 10554.892, 245.959, 52658.922 21/04/02,04:28:22,03,09,1, 11.9,1,1, 3.341, 10554.880, 245.925, 52658.883 21/04/02,04:28:22,04,09,1, 11.9,1,1, 3.341, 10554.859, 245.966, 52658.875 21/04/02,04:28:22,05,09,1, 11.9,1,1, 3.341, 10554.879, 245.947, 52658.907 21/04/02,04:28:22,06,09,1, 11.9,1,1, 3.341, 10554.848, 245.945, 52658.896 21/04/02,04:28:22,07,09,1, 11.9,1,1, 3.341, 10554.881, 245.926, 52658.922 21/04/02,04:28:22,08,09,1, 11.9,1,1, 3.341, 10554.837, 245.938, 52658.872 21/04/02,04:28:22,09,09,1, 11.9,1,1, 3.341, 10554.873, 245.928, 52658.886 21/04/02,04:28:22,10,09,1, 11.9,1,1, 3.341, 10554.869, 245.906, 52658.828 21/04/02,04:28:22,11,09,1, 11.9,1,1, 3.341, 10554.886, 245.941, 52658.891 21/04/02,04:28:22,12,09,1, 11.9,1,1, 3.341, 10554.859, 245.931, 52658.901 21/04/02,04:28:22,13,09,1, 11.9,1,1, 3.341, 10554.873, 245.945, 52658.875 21/04/02,04:28:22,14,09,1, 11.9,1,1, 3.341, 10554.874, 245.943, 52658.866 21/04/02,04:28:22,15,09,1, 11.9,1,1, 3.341, 10554.872, 245.959, 52658.903 21/04/02,04:28:22,16,09,1, 11.9,1,1, 3.341, 10554.858, 245.953, 52658.628 21/04/02,04:28:22,17,09,1, 11.9,1,1, 3.341, 10554.838, 245.947, 52658.985 21/04/02,04:28:22,18,09,1, 11.9,1,1, 3.341, 10554.863, 245.965, 52658.944 21/04/02,04:28:22,19,09,1, 11.9,1,1, 3.341, 10554.863, 245.937, 52658.943 21/04/02,04:28:23,00,09,1, 11.9,1,1, 3.342, 10554.856, 245.937, 52658.943 21/04/02,04:28:23,01,09,1, 11.9,1,1, 3.342, 10554.867, 245.957, 52658.920 21/04/02,04:28:23,02,09,1, 11.9,1,1, 3.342, 10554.865, 245.944, 52658.900 21/04/02,04:28:23,03,09,1, 11.9,1,1, 3.342, 10554.878, 245.932, 52658.904 21/04/02,04:28:23,04,09,1, 11.9,1,1, 3.342, 10554.878, 245.955, 52658.912 21/04/02,04:28:23,05,09,1, 11.9,1,1, 3.342, 10554.879, 245.961, 52658.927 21/04/02,04:28:23,06,09,1, 11.9,1,1, 3.342, 10554.889, 245.939, 52658.900 21/04/02,04:28:23,07,09,1, 11.9,1,1, 3.342, 10554.867, 245.930, 52658.878 21/04/02,04:28:23,08,09,1, 11.9,1,1, 3.342, 10554.849, 245.932, 52658.893 21/04/02,04:28:23,09,09,1, 11.9,1,1, 3.342, 10554.863, 245.951, 52658.868 21/04/02,04:28:23,10,09,1, 11.9,1,1, 3.342, 10554.851, 245.933, 52658.890 21/04/02,04:28:23,11,09,1, 11.9,1,1, 3.342, 10554.867, 245.948, 52658.916 21/04/02,04:28:23,12,09,1, 11.9,1,1, 3.342, 10554.860, 245.956, 52658.887 21/04/02,04:28:23,13,09,1, 11.9,1,1, 3.342, 10554.845, 245.952, 52658.877 21/04/02,04:28:23,14,09,1, 11.9,1,1, 3.342, 10554.858, 245.960, 52658.896 21/04/02,04:28:23,15,09,1, 11.9,1,1, 3.342, 10554.874, 245.984, 52658.891 21/04/02,04:28:23,16,09,1, 11.9,1,1, 3.342, 10554.842, 245.951, 52658.855 21/04/02,04:28:23,17,09,1, 11.9,1,1, 3.342, 10554.846, 245.954, 52658.886 21/04/02,04:28:23,18,09,1, 11.9,1,1, 3.342, 10554.891, 245.962, 52658.876 21/04/02,04:28:23,19,09,1, 11.9,1,1, 3.342, 10554.878, 245.960, 52658.881 21/04/02,04:28:24,00,09,1, 11.8,1,1, 3.342, 10554.873, 245.960, 52658.881 21/04/02,04:28:24,01,09,1, 11.8,1,1, 3.342, 10554.864, 245.949, 52658.872 21/04/02,04:28:24,02,09,1, 11.8,1,1, 3.342, 10554.875, 245.957, 52658.928 21/04/02,04:28:24,03,09,1, 11.8,1,1, 3.342, 10554.862, 245.961, 52658.913 21/04/02,04:28:24,04,09,1, 11.8,1,1, 3.342, 10554.866, 245.946, 52658.883 21/04/02,04:28:24,05,09,1, 11.8,1,1, 3.342, 10554.863, 245.953, 52658.902 21/04/02,04:28:24,06,09,1, 11.8,1,1, 3.342, 10554.866, 245.948, 52658.878 21/04/02,04:28:24,07,09,1, 11.8,1,1, 3.342, 10554.865, 245.928, 52658.916 21/04/02,04:28:24,08,09,1, 11.8,1,1, 3.342, 10554.853, 245.950, 52658.900 21/04/02,04:28:24,09,09,1, 11.8,1,1, 3.342, 10554.819, 245.945, 52658.890 21/04/02,04:28:24,10,09,1, 11.8,1,1, 3.342, 10554.847, 245.935, 52658.874 21/04/02,04:28:24,11,09,1, 11.8,1,1, 3.342, 10554.850, 245.953, 52658.910 21/04/02,04:28:24,12,09,1, 11.8,1,1, 3.342, 10554.846, 245.919, 52658.903 21/04/02,04:28:24,13,09,1, 11.8,1,1, 3.342, 10554.851, 245.936, 52658.909 21/04/02,04:28:24,14,09,1, 11.8,1,1, 3.342, 10554.859, 245.950, 52658.905 21/04/02,04:28:24,15,09,1, 11.8,1,1, 3.342, 10554.846, 245.933, 52658.926 21/04/02,04:28:24,16,09,1, 11.8,1,1, 3.342, 10554.856, 245.927, 52658.906 21/04/02,04:28:24,17,09,1, 11.8,1,1, 3.342, 10554.851, 245.960, 52658.911 21/04/02,04:28:24,18,09,1, 11.8,1,1, 3.342, 10554.833, 245.933, 52658.881 21/04/02,04:28:24,19,09,1, 11.8,1,1, 3.342, 10554.819, 245.952, 52658.904 21/04/02,04:28:25,00,09,1, 11.9,1,1, 3.343, 10554.814, 245.952, 52658.904 21/04/02,04:28:25,01,09,1, 11.9,1,1, 3.343, 10554.849, 245.935, 52658.908 21/04/02,04:28:25,02,09,1, 11.9,1,1, 3.343, 10554.843, 245.935, 52658.876 21/04/02,04:28:25,03,09,1, 11.9,1,1, 3.343, 10554.842, 245.905, 52658.879 21/04/02,04:28:25,04,09,1, 11.9,1,1, 3.343, 10554.850, 245.910, 52658.903 21/04/02,04:28:25,05,09,1, 11.9,1,1, 3.343, 10554.853, 245.939, 52658.928 21/04/02,04:28:25,06,09,1, 11.9,1,1, 3.343, 10554.867, 245.929, 52658.889 21/04/02,04:28:25,07,09,1, 11.9,1,1, 3.343, 10554.845, 245.926, 52658.886 21/04/02,04:28:25,08,09,1, 11.9,1,1, 3.343, 10554.881, 245.968, 52658.910 21/04/02,04:28:25,09,09,1, 11.9,1,1, 3.343, 10554.860, 245.911, 52658.917 21/04/02,04:28:25,10,09,1, 11.9,1,1, 3.343, 10554.844, 245.933, 52658.894 21/04/02,04:28:25,11,09,1, 11.9,1,1, 3.343, 10554.871, 245.950, 52658.918 21/04/02,04:28:25,12,09,1, 11.9,1,1, 3.343, 10554.846, 245.938, 52658.916 21/04/02,04:28:25,13,09,1, 11.9,1,1, 3.343, 10554.819, 245.932, 52658.889 21/04/02,04:28:25,14,09,1, 11.9,1,1, 3.343, 10554.877, 245.942, 52658.884 21/04/02,04:28:25,15,09,1, 11.9,1,1, 3.343, 10554.845, 245.941, 52658.895 21/04/02,04:28:25,16,09,1, 11.9,1,1, 3.343, 10554.825, 245.923, 52658.936 21/04/02,04:28:25,17,09,1, 11.9,1,1, 3.343, 10554.854, 245.932, 52658.914 21/04/02,04:28:25,18,09,1, 11.9,1,1, 3.343, 10554.849, 245.925, 52658.893 21/04/02,04:28:25,19,09,1, 11.9,1,1, 3.343, 10554.839, 245.924, 52658.900 21/04/02,04:28:26,00,09,1, 11.8,1,1, 3.344, 10554.831, 245.924, 52658.900 21/04/02,04:28:26,01,09,1, 11.8,1,1, 3.344, 10554.824, 245.944, 52658.798 21/04/02,04:28:26,02,09,1, 11.8,1,1, 3.344, 10554.840, 245.920, 52658.873 21/04/02,04:28:26,03,09,1, 11.8,1,1, 3.344, 10554.786, 245.935, 52658.774 21/04/02,04:28:26,04,09,1, 11.8,1,1, 3.344, 10554.848, 245.945, 52658.861 21/04/02,04:28:26,05,09,1, 11.8,1,1, 3.344, 10554.826, 245.950, 52658.873 21/04/02,04:28:26,06,09,1, 11.8,1,1, 3.344, 10554.839, 245.916, 52658.853 21/04/02,04:28:26,07,09,1, 11.8,1,1, 3.344, 10554.834, 245.923, 52658.891 21/04/02,04:28:26,08,09,1, 11.8,1,1, 3.344, 10554.845, 245.918, 52658.886 21/04/02,04:28:26,09,09,1, 11.8,1,1, 3.344, 10554.854, 245.917, 52658.907 21/04/02,04:28:26,10,09,1, 11.8,1,1, 3.344, 10554.823, 245.914, 52658.818 21/04/02,04:28:26,11,09,1, 11.8,1,1, 3.344, 10554.838, 245.923, 52658.887 21/04/02,04:28:26,12,09,1, 11.8,1,1, 3.344, 10554.841, 245.924, 52658.969 21/04/02,04:28:26,13,09,1, 11.8,1,1, 3.344, 10554.775, 245.939, 52658.839 21/04/02,04:28:26,14,09,1, 11.8,1,1, 3.344, 10554.796, 245.941, 52658.882 21/04/02,04:28:26,15,09,1, 11.8,1,1, 3.344, 10554.797, 245.932, 52658.914 21/04/02,04:28:26,16,09,1, 11.8,1,1, 3.344, 10554.789, 245.924, 52658.890 21/04/02,04:28:26,17,09,1, 11.8,1,1, 3.344, 10554.833, 245.945, 52658.896 21/04/02,04:28:26,18,09,1, 11.8,1,1, 3.344, 10554.804, 245.929, 52658.912 21/04/02,04:28:26,19,09,1, 11.8,1,1, 3.344, 10554.832, 245.919, 52658.913 21/04/02,04:28:27,00,08,1, 11.9,1,1, 3.345, 10554.831, 245.919, 52658.913 21/04/02,04:28:27,01,08,1, 11.9,1,1, 3.345, 10554.814, 245.948, 52658.896 21/04/02,04:28:27,02,08,1, 11.9,1,1, 3.345, 10554.809, 245.939, 52658.926 21/04/02,04:28:27,03,08,1, 11.9,1,1, 3.345, 10554.817, 245.922, 52658.910 21/04/02,04:28:27,04,08,1, 11.9,1,1, 3.345, 10554.822, 245.947, 52658.906 21/04/02,04:28:27,05,08,1, 11.9,1,1, 3.345, 10554.822, 245.949, 52658.916 21/04/02,04:28:27,06,08,1, 11.9,1,1, 3.345, 10554.819, 245.929, 52658.897 21/04/02,04:28:27,07,08,1, 11.9,1,1, 3.345, 10554.821, 245.951, 52658.869 21/04/02,04:28:27,08,08,1, 11.9,1,1, 3.345, 10554.820, 245.935, 52658.911 21/04/02,04:28:27,09,08,1, 11.9,1,1, 3.345, 10554.809, 245.919, 52658.835 21/04/02,04:28:27,10,08,1, 11.9,1,1, 3.345, 10554.811, 245.927, 52658.885 21/04/02,04:28:27,11,08,1, 11.9,1,1, 3.345, 10554.825, 245.953, 52658.900 21/04/02,04:28:27,12,08,1, 11.9,1,1, 3.345, 10554.808, 245.908, 52658.867 21/04/02,04:28:27,13,08,1, 11.9,1,1, 3.345, 10554.806, 245.957, 52658.908 21/04/02,04:28:27,14,08,1, 11.9,1,1, 3.345, 10554.814, 245.951, 52658.914 21/04/02,04:28:27,15,08,1, 11.9,1,1, 3.345, 10554.809, 245.926, 52658.902 21/04/02,04:28:27,16,08,1, 11.9,1,1, 3.345, 10554.813, 245.943, 52658.879 21/04/02,04:28:27,17,08,1, 11.9,1,1, 3.345, 10554.818, 245.948, 52658.903 21/04/02,04:28:27,18,08,1, 11.9,1,1, 3.345, 10554.805, 245.915, 52658.922 21/04/02,04:28:27,19,08,1, 11.9,1,1, 3.345, 10554.788, 245.926, 52658.926 21/04/02,04:28:28,00,08,1, 11.7,1,1, 3.343, 10554.781, 245.926, 52658.926 21/04/02,04:28:28,01,08,1, 11.7,1,1, 3.343, 10554.817, 245.961, 52658.957 21/04/02,04:28:28,02,08,1, 11.7,1,1, 3.343, 10554.809, 245.938, 52658.961 21/04/02,04:28:28,03,08,1, 11.7,1,1, 3.343, 10554.767, 245.949, 52658.945 21/04/02,04:28:28,04,08,1, 11.7,1,1, 3.343, 10554.797, 245.986, 52658.935 21/04/02,04:28:28,05,08,1, 11.7,1,1, 3.343, 10554.754, 245.971, 52658.963 21/04/02,04:28:28,06,08,1, 11.7,1,1, 3.343, 10554.784, 245.943, 52658.935 21/04/02,04:28:28,07,08,1, 11.7,1,1, 3.343, 10554.785, 245.971, 52658.935 21/04/02,04:28:28,08,08,1, 11.7,1,1, 3.343, 10554.802, 245.954, 52658.877 21/04/02,04:28:28,09,08,1, 11.7,1,1, 3.343, 10554.768, 245.948, 52658.931 21/04/02,04:28:28,10,08,1, 11.7,1,1, 3.343, 10554.792, 245.972, 52658.947 21/04/02,04:28:28,11,08,1, 11.7,1,1, 3.343, 10554.778, 245.966, 52658.912 21/04/02,04:28:28,12,08,1, 11.7,1,1, 3.343, 10554.783, 245.951, 52658.904 21/04/02,04:28:28,13,08,1, 11.7,1,1, 3.343, 10554.778, 245.956, 52658.905 21/04/02,04:28:28,14,08,1, 11.7,1,1, 3.343, 10554.767, 245.940, 52658.886 21/04/02,04:28:28,15,08,1, 11.7,1,1, 3.343, 10554.749, 245.955, 52658.899 21/04/02,04:28:28,16,08,1, 11.7,1,1, 3.343, 10554.772, 245.951, 52658.918 21/04/02,04:28:28,17,08,1, 11.7,1,1, 3.343, 10554.739, 245.954, 52658.898 21/04/02,04:28:28,18,08,1, 11.7,1,1, 3.343, 10554.745, 245.936, 52658.945 21/04/02,04:28:28,19,08,1, 11.7,1,1, 3.343, 10554.755, 245.962, 52658.888 21/04/02,04:28:29,00,08,1, 11.9,1,1, 3.341, 10554.748, 245.962, 52658.888 21/04/02,04:28:29,01,08,1, 11.9,1,1, 3.341, 10554.786, 245.951, 52658.903 21/04/02,04:28:29,02,08,1, 11.9,1,1, 3.341, 10554.759, 245.930, 52658.924 21/04/02,04:28:29,03,08,1, 11.9,1,1, 3.341, 10554.775, 245.963, 52658.933 21/04/02,04:28:29,04,08,1, 11.9,1,1, 3.341, 10554.759, 245.946, 52658.924 21/04/02,04:28:29,05,08,1, 11.9,1,1, 3.341, 10554.752, 245.927, 52658.912 21/04/02,04:28:29,06,08,1, 11.9,1,1, 3.341, 10554.752, 245.950, 52658.886 21/04/02,04:28:29,07,08,1, 11.9,1,1, 3.341, 10554.774, 245.952, 52658.886 21/04/02,04:28:29,08,08,1, 11.9,1,1, 3.341, 10554.746, 245.949, 52658.932 21/04/02,04:28:29,09,08,1, 11.9,1,1, 3.341, 10554.758, 245.934, 52658.926 21/04/02,04:28:29,10,08,1, 11.9,1,1, 3.341, 10554.738, 245.962, 52658.949 21/04/02,04:28:29,11,08,1, 11.9,1,1, 3.341, 10554.765, 245.933, 52658.743 21/04/02,04:28:29,12,08,1, 11.9,1,1, 3.341, 10554.766, 245.926, 52658.897 21/04/02,04:28:29,13,08,1, 11.9,1,1, 3.341, 10554.773, 245.938, 52658.873 21/04/02,04:28:29,14,08,1, 11.9,1,1, 3.341, 10554.762, 245.943, 52658.920 21/04/02,04:28:29,15,08,1, 11.9,1,1, 3.341, 10554.775, 245.932, 52658.936 21/04/02,04:28:29,16,08,1, 11.9,1,1, 3.341, 10554.732, 245.936, 52658.908 21/04/02,04:28:29,17,08,1, 11.9,1,1, 3.341, 10554.754, 245.926, 52658.939 21/04/02,04:28:29,18,08,1, 11.9,1,1, 3.341, 10554.747, 245.928, 52658.942 21/04/02,04:28:29,19,08,1, 11.9,1,1, 3.341, 10554.743, 245.947, 52658.911 21/04/02,04:28:30,00,08,1, 11.9,1,1, 3.338, 10554.739, 245.947, 52658.911 21/04/02,04:28:30,01,08,1, 11.9,1,1, 3.338, 10554.741, 245.938, 52658.874 21/04/02,04:28:30,02,08,1, 11.9,1,1, 3.338, 10554.758, 245.918, 52658.881 21/04/02,04:28:30,03,08,1, 11.9,1,1, 3.338, 10554.741, 245.941, 52658.933 21/04/02,04:28:30,04,08,1, 11.9,1,1, 3.338, 10554.742, 245.933, 52658.927 21/04/02,04:28:30,05,08,1, 11.9,1,1, 3.338, 10554.743, 245.938, 52658.952 21/04/02,04:28:30,06,08,1, 11.9,1,1, 3.338, 10554.723, 245.927, 52658.912 21/04/02,04:28:30,07,08,1, 11.9,1,1, 3.338, 10554.745, 245.941, 52658.931 21/04/02,04:28:30,08,08,1, 11.9,1,1, 3.338, 10554.720, 245.927, 52658.900 21/04/02,04:28:30,09,08,1, 11.9,1,1, 3.338, 10554.743, 245.918, 52658.918 21/04/02,04:28:30,10,08,1, 11.9,1,1, 3.338, 10554.739, 245.919, 52658.955 21/04/02,04:28:30,11,08,1, 11.9,1,1, 3.338, 10554.733, 245.926, 52658.942 21/04/02,04:28:30,12,08,1, 11.9,1,1, 3.338, 10554.735, 245.915, 52658.905 21/04/02,04:28:30,13,08,1, 11.9,1,1, 3.338, 10554.732, 245.922, 52658.921 21/04/02,04:28:30,14,08,1, 11.9,1,1, 3.338, 10554.720, 245.919, 52658.905 21/04/02,04:28:30,15,08,1, 11.9,1,1, 3.338, 10554.720, 245.908, 52658.922 21/04/02,04:28:30,16,08,1, 11.9,1,1, 3.338, 10554.724, 245.923, 52658.945 21/04/02,04:28:30,17,08,1, 11.9,1,1, 3.338, 10554.695, 245.916, 52658.872 21/04/02,04:28:30,18,08,1, 11.9,1,1, 3.338, 10554.729, 245.910, 52658.943 21/04/02,04:28:30,19,08,1, 11.9,1,1, 3.338, 10554.708, 245.924, 52658.942 21/04/02,04:28:31,00,08,1, 11.9,1,1, 3.341, 10554.706, 245.924, 52658.942 21/04/02,04:28:31,01,08,1, 11.9,1,1, 3.341, 10554.721, 245.902, 52658.941 21/04/02,04:28:31,02,08,1, 11.9,1,1, 3.341, 10554.699, 245.921, 52658.927 21/04/02,04:28:31,03,08,1, 11.9,1,1, 3.341, 10554.716, 245.892, 52658.928 21/04/02,04:28:31,04,08,1, 11.9,1,1, 3.341, 10554.732, 245.881, 52658.915 21/04/02,04:28:31,05,08,1, 11.9,1,1, 3.341, 10554.713, 245.913, 52658.930 21/04/02,04:28:31,06,08,1, 11.9,1,1, 3.341, 10554.722, 245.888, 52658.895 21/04/02,04:28:31,07,08,1, 11.9,1,1, 3.341, 10554.690, 245.895, 52658.921 21/04/02,04:28:31,08,08,1, 11.9,1,1, 3.341, 10554.708, 245.887, 52658.941 21/04/02,04:28:31,09,08,1, 11.9,1,1, 3.341, 10554.700, 245.913, 52658.922 21/04/02,04:28:31,10,08,1, 11.9,1,1, 3.341, 10554.708, 245.931, 52658.949 21/04/02,04:28:31,11,08,1, 11.9,1,1, 3.341, 10554.696, 245.899, 52658.931 21/04/02,04:28:31,12,08,1, 11.9,1,1, 3.341, 10554.710, 245.924, 52658.901 21/04/02,04:28:31,13,08,1, 11.9,1,1, 3.341, 10554.675, 245.900, 52658.915 21/04/02,04:28:31,14,08,1, 11.9,1,1, 3.341, 10554.683, 245.900, 52658.919 21/04/02,04:28:31,15,08,1, 11.9,1,1, 3.341, 10554.704, 245.907, 52658.944 21/04/02,04:28:31,16,08,1, 11.9,1,1, 3.341, 10554.681, 245.872, 52658.974 21/04/02,04:28:31,17,08,1, 11.9,1,1, 3.341, 10554.692, 245.911, 52658.944 21/04/02,04:28:31,18,08,1, 11.9,1,1, 3.341, 10554.708, 245.908, 52658.939 21/04/02,04:28:31,19,08,1, 11.9,1,1, 3.341, 10554.663, 245.907, 52658.912 21/04/02,04:28:32,00,08,1, 11.8,1,1, 3.343, 10554.656, 245.907, 52658.912 21/04/02,04:28:32,01,08,1, 11.8,1,1, 3.343, 10554.692, 245.924, 52658.895 21/04/02,04:28:32,02,08,1, 11.8,1,1, 3.343, 10554.698, 245.923, 52658.949 21/04/02,04:28:32,03,08,1, 11.8,1,1, 3.343, 10554.686, 245.915, 52658.920 21/04/02,04:28:32,04,08,1, 11.8,1,1, 3.343, 10554.681, 245.922, 52658.907 21/04/02,04:28:32,05,08,1, 11.8,1,1, 3.343, 10554.648, 245.932, 52658.839 21/04/02,04:28:32,06,08,1, 11.8,1,1, 3.343, 10554.697, 245.887, 52658.970 21/04/02,04:28:32,07,08,1, 11.8,1,1, 3.343, 10554.694, 245.914, 52658.902 21/04/02,04:28:32,08,08,1, 11.8,1,1, 3.343, 10554.673, 245.893, 52658.903 21/04/02,04:28:32,09,08,1, 11.8,1,1, 3.343, 10554.673, 245.933, 52658.920 21/04/02,04:28:32,10,08,1, 11.8,1,1, 3.343, 10554.678, 245.911, 52658.938 21/04/02,04:28:32,11,08,1, 11.8,1,1, 3.343, 10554.666, 245.903, 52658.904 21/04/02,04:28:32,12,08,1, 11.8,1,1, 3.343, 10554.675, 245.907, 52658.924 21/04/02,04:28:32,13,08,1, 11.8,1,1, 3.343, 10554.675, 245.900, 52658.883 21/04/02,04:28:32,14,08,1, 11.8,1,1, 3.343, 10554.651, 245.899, 52658.912 21/04/02,04:28:32,15,08,1, 11.8,1,1, 3.343, 10554.668, 245.883, 52658.918 21/04/02,04:28:32,16,08,1, 11.8,1,1, 3.343, 10554.649, 245.882, 52658.931 21/04/02,04:28:32,17,08,1, 11.8,1,1, 3.343, 10554.667, 245.899, 52658.939 21/04/02,04:28:32,18,08,1, 11.8,1,1, 3.343, 10554.650, 245.905, 52658.928 21/04/02,04:28:32,19,08,1, 11.8,1,1, 3.343, 10554.667, 245.899, 52658.922 21/04/02,04:28:33,00,08,1, 11.8,1,1, 3.341, 10554.664, 245.899, 52658.922 21/04/02,04:28:33,01,08,1, 11.8,1,1, 3.341, 10554.656, 245.921, 52658.946 21/04/02,04:28:33,02,08,1, 11.8,1,1, 3.341, 10554.665, 245.902, 52658.900 21/04/02,04:28:33,03,08,1, 11.8,1,1, 3.341, 10554.648, 245.892, 52658.924 21/04/02,04:28:33,04,08,1, 11.8,1,1, 3.341, 10554.650, 245.881, 52658.931 21/04/02,04:28:33,05,08,1, 11.8,1,1, 3.341, 10554.644, 245.912, 52658.900 21/04/02,04:28:33,06,08,1, 11.8,1,1, 3.341, 10554.653, 245.894, 52658.913 21/04/02,04:28:33,07,08,1, 11.8,1,1, 3.341, 10554.651, 245.888, 52658.886 21/04/02,04:28:33,08,08,1, 11.8,1,1, 3.341, 10554.675, 245.909, 52658.879 21/04/02,04:28:33,09,08,1, 11.8,1,1, 3.341, 10554.635, 245.887, 52658.900 21/04/02,04:28:33,10,08,1, 11.8,1,1, 3.341, 10554.642, 245.879, 52658.909 21/04/02,04:28:33,11,08,1, 11.8,1,1, 3.341, 10554.641, 245.861, 52658.925 21/04/02,04:28:33,12,08,1, 11.8,1,1, 3.341, 10554.605, 245.897, 52658.921 21/04/02,04:28:33,13,08,1, 11.8,1,1, 3.341, 10554.662, 245.897, 52658.920 21/04/02,04:28:33,14,08,1, 11.8,1,1, 3.341, 10554.635, 245.896, 52658.899 21/04/02,04:28:33,15,08,1, 11.8,1,1, 3.341, 10554.645, 245.878, 52658.904 21/04/02,04:28:33,16,08,1, 11.8,1,1, 3.341, 10554.624, 245.884, 52658.882 21/04/02,04:28:33,17,08,1, 11.8,1,1, 3.341, 10554.616, 245.870, 52658.894 21/04/02,04:28:33,18,08,1, 11.8,1,1, 3.341, 10554.646, 245.887, 52658.901 21/04/02,04:28:33,19,08,1, 11.8,1,1, 3.341, 10554.642, 245.877, 52658.880 21/04/02,04:28:34,00,08,1, 11.8,1,1, 3.345, 10554.639, 245.877, 52658.880 21/04/02,04:28:34,01,08,1, 11.8,1,1, 3.345, 10554.637, 245.898, 52658.881 21/04/02,04:28:34,02,08,1, 11.8,1,1, 3.345, 10554.605, 245.862, 52658.890 21/04/02,04:28:34,03,08,1, 11.8,1,1, 3.345, 10554.621, 245.881, 52658.895 21/04/02,04:28:34,04,08,1, 11.8,1,1, 3.345, 10554.644, 245.889, 52658.932 21/04/02,04:28:34,05,08,1, 11.8,1,1, 3.345, 10554.635, 245.880, 52658.880 21/04/02,04:28:34,06,08,1, 11.8,1,1, 3.345, 10554.626, 245.851, 52658.892 21/04/02,04:28:34,07,08,1, 11.8,1,1, 3.345, 10554.631, 245.881, 52658.917 21/04/02,04:28:34,08,08,1, 11.8,1,1, 3.345, 10554.637, 245.903, 52658.900 21/04/02,04:28:34,09,08,1, 11.8,1,1, 3.345, 10554.638, 245.901, 52658.917 21/04/02,04:28:34,10,08,1, 11.8,1,1, 3.345, 10554.639, 245.867, 52658.866 21/04/02,04:28:34,11,08,1, 11.8,1,1, 3.345, 10554.632, 245.893, 52658.893 21/04/02,04:28:34,12,08,1, 11.8,1,1, 3.345, 10554.618, 245.887, 52658.871 21/04/02,04:28:34,13,08,1, 11.8,1,1, 3.345, 10554.622, 245.859, 52658.892 21/04/02,04:28:34,14,08,1, 11.8,1,1, 3.345, 10554.622, 245.886, 52658.876 21/04/02,04:28:34,15,08,1, 11.8,1,1, 3.345, 10554.627, 245.868, 52658.859 21/04/02,04:28:34,16,08,1, 11.8,1,1, 3.345, 10554.611, 245.887, 52658.886 21/04/02,04:28:34,17,08,1, 11.8,1,1, 3.345, 10554.622, 245.888, 52658.886 21/04/02,04:28:34,18,08,1, 11.8,1,1, 3.345, 10554.628, 245.877, 52658.905 21/04/02,04:28:34,19,08,1, 11.8,1,1, 3.345, 10554.623, 245.876, 52658.937 21/04/02,04:28:35,00,08,1, 11.9,1,1, 3.343, 10554.622, 245.876, 52658.937 21/04/02,04:28:35,01,08,1, 11.9,1,1, 3.343, 10554.610, 245.858, 52658.868 21/04/02,04:28:35,02,08,1, 11.9,1,1, 3.343, 10554.615, 245.867, 52658.871 21/04/02,04:28:35,03,08,1, 11.9,1,1, 3.343, 10554.636, 245.861, 52658.852 21/04/02,04:28:35,04,08,1, 11.9,1,1, 3.343, 10554.606, 245.868, 52658.876 21/04/02,04:28:35,05,08,1, 11.9,1,1, 3.343, 10554.596, 245.855, 52658.886 21/04/02,04:28:35,06,08,1, 11.9,1,1, 3.343, 10554.597, 245.859, 52658.856 21/04/02,04:28:35,07,08,1, 11.9,1,1, 3.343, 10554.590, 245.868, 52658.833 21/04/02,04:28:35,08,08,1, 11.9,1,1, 3.343, 10554.591, 245.858, 52658.830 21/04/02,04:28:35,09,08,1, 11.9,1,1, 3.343, 10554.606, 245.878, 52658.845 21/04/02,04:28:35,10,08,1, 11.9,1,1, 3.343, 10554.581, 245.875, 52658.834 21/04/02,04:28:35,11,08,1, 11.9,1,1, 3.343, 10554.617, 245.859, 52658.893 21/04/02,04:28:35,12,08,1, 11.9,1,1, 3.343, 10554.602, 245.855, 52658.901 21/04/02,04:28:35,13,08,1, 11.9,1,1, 3.343, 10554.597, 245.885, 52658.842 21/04/02,04:28:35,14,08,1, 11.9,1,1, 3.343, 10554.607, 245.881, 52658.867 21/04/02,04:28:35,15,08,1, 11.9,1,1, 3.343, 10554.591, 245.862, 52658.861 21/04/02,04:28:35,16,08,1, 11.9,1,1, 3.343, 10554.557, 245.843, 52658.852 21/04/02,04:28:35,17,08,1, 11.9,1,1, 3.343, 10554.587, 245.885, 52658.872 21/04/02,04:28:35,18,08,1, 11.9,1,1, 3.343, 10554.595, 245.857, 52658.860 21/04/02,04:28:35,19,08,1, 11.9,1,1, 3.343, 10554.578, 245.864, 52658.861 21/04/02,04:28:36,00,08,1, 11.9,1,1, 3.342, 10554.572, 245.864, 52658.861 21/04/02,04:28:36,01,08,1, 11.9,1,1, 3.342, 10554.594, 245.850, 52658.849 21/04/02,04:28:36,02,08,1, 11.9,1,1, 3.342, 10554.583, 245.840, 52658.841 21/04/02,04:28:36,03,08,1, 11.9,1,1, 3.342, 10554.600, 245.855, 52658.853 21/04/02,04:28:36,04,08,1, 11.9,1,1, 3.342, 10554.581, 245.864, 52658.843 21/04/02,04:28:36,05,08,1, 11.9,1,1, 3.342, 10554.579, 245.848, 52658.818 21/04/02,04:28:36,06,08,1, 11.9,1,1, 3.342, 10554.576, 245.851, 52658.827 21/04/02,04:28:36,07,08,1, 11.9,1,1, 3.342, 10554.615, 245.830, 52658.891 21/04/02,04:28:36,08,08,1, 11.9,1,1, 3.342, 10554.543, 245.852, 52658.864 21/04/02,04:28:36,09,08,1, 11.9,1,1, 3.342, 10554.583, 245.830, 52658.893 21/04/02,04:28:36,10,08,1, 11.9,1,1, 3.342, 10554.557, 245.837, 52658.876 21/04/02,04:28:36,11,08,1, 11.9,1,1, 3.342, 10554.568, 245.810, 52658.876 21/04/02,04:28:36,12,08,1, 11.9,1,1, 3.342, 10554.581, 245.838, 52658.871 21/04/02,04:28:36,13,08,1, 11.9,1,1, 3.342, 10554.598, 245.835, 52658.836 21/04/02,04:28:36,14,08,1, 11.9,1,1, 3.342, 10554.571, 245.817, 52658.873 21/04/02,04:28:36,15,08,1, 11.9,1,1, 3.342, 10554.579, 245.827, 52658.844 21/04/02,04:28:36,16,08,1, 11.9,1,1, 3.342, 10554.560, 245.860, 52658.854 21/04/02,04:28:36,17,08,1, 11.9,1,1, 3.342, 10554.558, 245.850, 52658.854 21/04/02,04:28:36,18,08,1, 11.9,1,1, 3.342, 10554.554, 245.834, 52658.823 21/04/02,04:28:36,19,08,1, 11.9,1,1, 3.342, 10554.559, 245.846, 52658.840 21/04/02,04:28:37,00,08,1, 11.9,1,1, 3.341, 10554.556, 245.846, 52658.840 21/04/02,04:28:37,01,08,1, 11.9,1,1, 3.341, 10554.553, 245.832, 52658.878 21/04/02,04:28:37,02,08,1, 11.9,1,1, 3.341, 10554.544, 245.843, 52658.829 21/04/02,04:28:37,03,08,1, 11.9,1,1, 3.341, 10554.559, 245.832, 52658.862 21/04/02,04:28:37,04,08,1, 11.9,1,1, 3.341, 10554.560, 245.838, 52658.835 21/04/02,04:28:37,05,08,1, 11.9,1,1, 3.341, 10554.566, 245.822, 52658.867 21/04/02,04:28:37,06,08,1, 11.9,1,1, 3.341, 10554.571, 245.828, 52658.845 21/04/02,04:28:37,07,08,1, 11.9,1,1, 3.341, 10554.555, 245.828, 52658.856 21/04/02,04:28:37,08,08,1, 11.9,1,1, 3.341, 10554.555, 245.811, 52658.872 21/04/02,04:28:37,09,08,1, 11.9,1,1, 3.341, 10554.547, 245.830, 52658.842 21/04/02,04:28:37,10,08,1, 11.9,1,1, 3.341, 10554.544, 245.840, 52658.857 21/04/02,04:28:37,11,08,1, 11.9,1,1, 3.341, 10554.555, 245.816, 52658.838 21/04/02,04:28:37,12,08,1, 11.9,1,1, 3.341, 10554.536, 245.812, 52658.856 21/04/02,04:28:37,13,08,1, 11.9,1,1, 3.341, 10554.524, 245.834, 52658.847 21/04/02,04:28:37,14,08,1, 11.9,1,1, 3.341, 10554.545, 245.812, 52658.833 21/04/02,04:28:37,15,08,1, 11.9,1,1, 3.341, 10554.541, 245.818, 52658.823 21/04/02,04:28:37,16,08,1, 11.9,1,1, 3.341, 10554.524, 245.800, 52658.853 21/04/02,04:28:37,17,08,1, 11.9,1,1, 3.341, 10554.573, 245.821, 52658.854 21/04/02,04:28:37,18,08,1, 11.9,1,1, 3.341, 10554.549, 245.800, 52658.826 21/04/02,04:28:37,19,08,1, 11.9,1,1, 3.341, 10554.550, 245.807, 52658.851 21/04/02,04:28:38,00,09,1, 11.9,1,1, 3.343, 10554.547, 245.807, 52658.851 21/04/02,04:28:38,01,09,1, 11.9,1,1, 3.343, 10554.547, 245.809, 52658.862 21/04/02,04:28:38,02,09,1, 11.9,1,1, 3.343, 10554.550, 245.829, 52658.834 21/04/02,04:28:38,03,09,1, 11.9,1,1, 3.343, 10554.546, 245.805, 52658.836 21/04/02,04:28:38,04,09,1, 11.9,1,1, 3.343, 10554.538, 245.836, 52658.844 21/04/02,04:28:38,05,09,1, 11.9,1,1, 3.343, 10554.547, 245.836, 52658.866 21/04/02,04:28:38,06,09,1, 11.9,1,1, 3.343, 10554.523, 245.813, 52658.822 21/04/02,04:28:38,07,09,1, 11.9,1,1, 3.343, 10554.544, 245.811, 52658.868 21/04/02,04:28:38,08,09,1, 11.9,1,1, 3.343, 10554.530, 245.812, 52658.845 21/04/02,04:28:38,09,09,1, 11.9,1,1, 3.343, 10554.507, 245.805, 52658.834 21/04/02,04:28:38,10,09,1, 11.9,1,1, 3.343, 10554.523, 245.824, 52658.842 21/04/02,04:28:38,11,09,1, 11.9,1,1, 3.343, 10554.541, 245.816, 52658.877 21/04/02,04:28:38,12,09,1, 11.9,1,1, 3.343, 10554.525, 245.787, 52658.850 21/04/02,04:28:38,13,09,1, 11.9,1,1, 3.343, 10554.533, 245.798, 52658.818 21/04/02,04:28:38,14,09,1, 11.9,1,1, 3.343, 10554.495, 245.787, 52658.850 21/04/02,04:28:38,15,09,1, 11.9,1,1, 3.343, 10554.523, 245.773, 52658.856 21/04/02,04:28:38,16,09,1, 11.9,1,1, 3.343, 10554.524, 245.793, 52658.817 21/04/02,04:28:38,17,09,1, 11.9,1,1, 3.343, 10554.546, 245.805, 52658.888 21/04/02,04:28:38,18,09,1, 11.9,1,1, 3.343, 10554.514, 245.792, 52658.836 21/04/02,04:28:38,19,09,1, 11.9,1,1, 3.343, 10554.535, 245.784, 52658.845 21/04/02,04:28:39,00,09,1, 11.9,1,1, 3.346, 10554.531, 245.784, 52658.845 21/04/02,04:28:39,01,09,1, 11.9,1,1, 3.346, 10554.507, 245.802, 52658.832 21/04/02,04:28:39,02,09,1, 11.9,1,1, 3.346, 10554.529, 245.800, 52658.843 21/04/02,04:28:39,03,09,1, 11.9,1,1, 3.346, 10554.505, 245.776, 52658.814 21/04/02,04:28:39,04,09,1, 11.9,1,1, 3.346, 10554.476, 245.795, 52658.837 21/04/02,04:28:39,05,09,1, 11.9,1,1, 3.346, 10554.484, 245.764, 52658.924 21/04/02,04:28:39,06,09,1, 11.9,1,1, 3.346, 10554.526, 245.754, 52658.939 21/04/02,04:28:39,07,09,1, 11.9,1,1, 3.346, 10554.511, 245.755, 52658.815 21/04/02,04:28:39,08,09,1, 11.9,1,1, 3.346, 10554.503, 245.766, 52658.843 21/04/02,04:28:39,09,09,1, 11.9,1,1, 3.346, 10554.474, 245.748, 52658.810 21/04/02,04:28:39,10,09,1, 11.9,1,1, 3.346, 10554.503, 245.759, 52658.814 21/04/02,04:28:39,11,09,1, 11.9,1,1, 3.346, 10554.507, 245.773, 52658.856 21/04/02,04:28:39,12,09,1, 11.9,1,1, 3.346, 10554.512, 245.744, 52658.855 21/04/02,04:28:39,13,09,1, 11.9,1,1, 3.346, 10554.456, 245.777, 52658.893 21/04/02,04:28:39,14,09,1, 11.9,1,1, 3.346, 10554.509, 245.760, 52658.815 21/04/02,04:28:39,15,09,1, 11.9,1,1, 3.346, 10554.508, 245.753, 52658.823 21/04/02,04:28:39,16,09,1, 11.9,1,1, 3.346, 10554.494, 245.759, 52658.851 21/04/02,04:28:39,17,09,1, 11.9,1,1, 3.346, 10554.484, 245.750, 52658.805 21/04/02,04:28:39,18,09,1, 11.9,1,1, 3.346, 10554.477, 245.734, 52658.807 21/04/02,04:28:39,19,09,1, 11.9,1,1, 3.346, 10554.490, 245.727, 52658.783 21/04/02,04:28:40,00,09,1, 11.8,1,1, 3.343, 10554.489, 245.727, 52658.783 21/04/02,04:28:40,01,09,1, 11.8,1,1, 3.343, 10554.469, 245.726, 52658.746 21/04/02,04:28:40,02,09,1, 11.8,1,1, 3.343, 10554.503, 245.711, 52658.826 21/04/02,04:28:40,03,09,1, 11.8,1,1, 3.343, 10554.521, 245.717, 52658.781 21/04/02,04:28:40,04,09,1, 11.8,1,1, 3.343, 10554.491, 245.713, 52658.818 21/04/02,04:28:40,05,09,1, 11.8,1,1, 3.343, 10554.483, 245.716, 52658.815 21/04/02,04:28:40,06,09,1, 11.8,1,1, 3.343, 10554.460, 245.701, 52658.812 21/04/02,04:28:40,07,09,1, 11.8,1,1, 3.343, 10554.466, 245.725, 52658.831 21/04/02,04:28:40,08,09,1, 11.8,1,1, 3.343, 10554.463, 245.705, 52658.812 21/04/02,04:28:40,09,09,1, 11.8,1,1, 3.343, 10554.481, 245.699, 52658.668 21/04/02,04:28:40,10,09,1, 11.8,1,1, 3.343, 10554.459, 245.744, 52658.853 21/04/02,04:28:40,11,09,1, 11.8,1,1, 3.343, 10554.479, 245.694, 52658.861 21/04/02,04:28:40,12,09,1, 11.8,1,1, 3.343, 10554.448, 245.693, 52658.829 21/04/02,04:28:40,13,09,1, 11.8,1,1, 3.343, 10554.470, 245.703, 52658.809 21/04/02,04:28:40,14,09,1, 11.8,1,1, 3.343, 10554.500, 245.713, 52658.830 21/04/02,04:28:40,15,09,1, 11.8,1,1, 3.343, 10554.484, 245.697, 52658.829 21/04/02,04:28:40,16,09,1, 11.8,1,1, 3.343, 10554.457, 245.702, 52658.815 21/04/02,04:28:40,17,09,1, 11.8,1,1, 3.343, 10554.459, 245.709, 52658.824 21/04/02,04:28:40,18,09,1, 11.8,1,1, 3.343, 10554.484, 245.698, 52658.830 21/04/02,04:28:40,19,09,1, 11.8,1,1, 3.343, 10554.480, 245.697, 52658.821 21/04/02,04:28:41,00,08,1, 11.9,1,1, 3.340, 10554.472, 245.697, 52658.821 21/04/02,04:28:41,01,08,1, 11.9,1,1, 3.340, 10554.482, 245.682, 52658.794 21/04/02,04:28:41,02,08,1, 11.9,1,1, 3.340, 10554.465, 245.680, 52658.819 21/04/02,04:28:41,03,08,1, 11.9,1,1, 3.340, 10554.482, 245.704, 52658.802 21/04/02,04:28:41,04,08,1, 11.9,1,1, 3.340, 10554.462, 245.701, 52658.812 21/04/02,04:28:41,05,08,1, 11.9,1,1, 3.340, 10554.463, 245.680, 52658.815 21/04/02,04:28:41,06,08,1, 11.9,1,1, 3.340, 10554.458, 245.700, 52658.776 21/04/02,04:28:41,07,08,1, 11.9,1,1, 3.340, 10554.445, 245.694, 52658.782 21/04/02,04:28:41,08,08,1, 11.9,1,1, 3.340, 10554.479, 245.672, 52658.791 21/04/02,04:28:41,09,08,1, 11.9,1,1, 3.340, 10554.456, 245.624, 52658.797 21/04/02,04:28:41,10,08,1, 11.9,1,1, 3.340, 10554.441, 245.678, 52658.796 21/04/02,04:28:41,11,08,1, 11.9,1,1, 3.340, 10554.462, 245.675, 52658.794 21/04/02,04:28:41,12,08,1, 11.9,1,1, 3.340, 10554.450, 245.676, 52658.795 21/04/02,04:28:41,13,08,1, 11.9,1,1, 3.340, 10554.445, 245.698, 52658.798 21/04/02,04:28:41,14,08,1, 11.9,1,1, 3.340, 10554.442, 245.665, 52658.798 21/04/02,04:28:41,15,08,1, 11.9,1,1, 3.340, 10554.438, 245.668, 52658.779 21/04/02,04:28:41,16,08,1, 11.9,1,1, 3.340, 10554.452, 245.668, 52658.773 21/04/02,04:28:41,17,08,1, 11.9,1,1, 3.340, 10554.443, 245.672, 52658.798 21/04/02,04:28:41,18,08,1, 11.9,1,1, 3.340, 10554.486, 245.645, 52658.805 21/04/02,04:28:41,19,08,1, 11.9,1,1, 3.340, 10554.462, 245.636, 52658.797 21/04/02,04:28:42,00,08,1, 11.9,1,1, 3.341, 10554.456, 245.636, 52658.797 21/04/02,04:28:42,01,08,1, 11.9,1,1, 3.341, 10554.481, 245.642, 52658.806 21/04/02,04:28:42,02,08,1, 11.9,1,1, 3.341, 10554.456, 245.632, 52658.793 21/04/02,04:28:42,03,08,1, 11.9,1,1, 3.341, 10554.473, 245.626, 52658.791 21/04/02,04:28:42,04,08,1, 11.9,1,1, 3.341, 10554.456, 245.624, 52658.796 21/04/02,04:28:42,05,08,1, 11.9,1,1, 3.341, 10554.423, 245.629, 52658.777 21/04/02,04:28:42,06,08,1, 11.9,1,1, 3.341, 10554.454, 245.612, 52658.777 21/04/02,04:28:42,07,08,1, 11.9,1,1, 3.341, 10554.457, 245.605, 52658.805 21/04/02,04:28:42,08,08,1, 11.9,1,1, 3.341, 10554.452, 245.599, 52658.801 21/04/02,04:28:42,09,08,1, 11.9,1,1, 3.341, 10554.442, 245.638, 52658.774 21/04/02,04:28:42,10,08,1, 11.9,1,1, 3.341, 10554.445, 245.645, 52658.796 21/04/02,04:28:42,11,08,1, 11.9,1,1, 3.341, 10554.417, 245.625, 52658.792 21/04/02,04:28:42,12,08,1, 11.9,1,1, 3.341, 10554.427, 245.619, 52658.761 21/04/02,04:28:42,13,08,1, 11.9,1,1, 3.341, 10554.426, 245.646, 52658.786 21/04/02,04:28:42,14,08,1, 11.9,1,1, 3.341, 10554.420, 245.600, 52658.765 21/04/02,04:28:42,15,08,1, 11.9,1,1, 3.341, 10554.418, 245.600, 52658.754 21/04/02,04:28:42,16,08,1, 11.9,1,1, 3.341, 10554.440, 245.592, 52658.780 21/04/02,04:28:42,17,08,1, 11.9,1,1, 3.341, 10554.441, 245.602, 52658.805 21/04/02,04:28:42,18,08,1, 11.9,1,1, 3.341, 10554.445, 245.584, 52658.781 21/04/02,04:28:42,19,08,1, 11.9,1,1, 3.341, 10554.434, 245.583, 52658.823 21/04/02,04:28:43,00,09,1, 11.8,1,1, 3.342, 10554.430, 245.583, 52658.823 21/04/02,04:28:43,01,09,1, 11.8,1,1, 3.342, 10554.432, 245.603, 52658.764 21/04/02,04:28:43,02,09,1, 11.8,1,1, 3.342, 10554.454, 245.597, 52658.778 21/04/02,04:28:43,03,09,1, 11.8,1,1, 3.342, 10554.439, 245.617, 52658.787 21/04/02,04:28:43,04,09,1, 11.8,1,1, 3.342, 10554.450, 245.593, 52658.799 21/04/02,04:28:43,05,09,1, 11.8,1,1, 3.342, 10554.434, 245.592, 52658.807 21/04/02,04:28:43,06,09,1, 11.8,1,1, 3.342, 10554.420, 245.604, 52658.752 21/04/02,04:28:43,07,09,1, 11.8,1,1, 3.342, 10554.421, 245.618, 52658.766 21/04/02,04:28:43,08,09,1, 11.8,1,1, 3.342, 10554.437, 245.583, 52658.776 21/04/02,04:28:43,09,09,1, 11.8,1,1, 3.342, 10554.421, 245.590, 52658.730 21/04/02,04:28:43,10,09,1, 11.8,1,1, 3.342, 10554.424, 245.610, 52658.789 21/04/02,04:28:43,11,09,1, 11.8,1,1, 3.342, 10554.440, 245.586, 52658.768 21/04/02,04:28:43,12,09,1, 11.8,1,1, 3.342, 10554.416, 245.565, 52658.771 21/04/02,04:28:43,13,09,1, 11.8,1,1, 3.342, 10554.429, 245.591, 52658.745 21/04/02,04:28:43,14,09,1, 11.8,1,1, 3.342, 10554.448, 245.589, 52658.798 21/04/02,04:28:43,15,09,1, 11.8,1,1, 3.342, 10554.433, 245.568, 52658.746 21/04/02,04:28:43,16,09,1, 11.8,1,1, 3.342, 10554.445, 245.579, 52658.802 21/04/02,04:28:43,17,09,1, 11.8,1,1, 3.342, 10554.458, 245.600, 52658.801 21/04/02,04:28:43,18,09,1, 11.8,1,1, 3.342, 10554.427, 245.592, 52658.759 21/04/02,04:28:43,19,09,1, 11.8,1,1, 3.342, 10554.435, 245.579, 52658.782 21/04/02,04:28:44,00,09,1, 11.9,1,1, 3.342, 10554.430, 245.579, 52658.782 21/04/02,04:28:44,01,09,1, 11.9,1,1, 3.342, 10554.444, 245.557, 52658.717 21/04/02,04:28:44,02,09,1, 11.9,1,1, 3.342, 10554.417, 245.559, 52658.753 21/04/02,04:28:44,03,09,1, 11.9,1,1, 3.342, 10554.443, 245.586, 52658.727 21/04/02,04:28:44,04,09,1, 11.9,1,1, 3.342, 10554.461, 245.555, 52658.735 21/04/02,04:28:44,05,09,1, 11.9,1,1, 3.342, 10554.443, 245.553, 52658.701 21/04/02,04:28:44,06,09,1, 11.9,1,1, 3.342, 10554.439, 245.558, 52658.681 21/04/02,04:28:44,07,09,1, 11.9,1,1, 3.342, 10554.450, 245.599, 52658.753 21/04/02,04:28:44,08,09,1, 11.9,1,1, 3.342, 10554.418, 245.553, 52658.754 21/04/02,04:28:44,09,09,1, 11.9,1,1, 3.342, 10554.447, 245.573, 52658.768 21/04/02,04:28:44,10,09,1, 11.9,1,1, 3.342, 10554.457, 245.572, 52658.771 21/04/02,04:28:44,11,09,1, 11.9,1,1, 3.342, 10554.426, 245.540, 52658.752 21/04/02,04:28:44,12,09,1, 11.9,1,1, 3.342, 10554.470, 245.566, 52658.789 21/04/02,04:28:44,13,09,1, 11.9,1,1, 3.342, 10554.430, 245.569, 52658.778 21/04/02,04:28:44,14,09,1, 11.9,1,1, 3.342, 10554.442, 245.560, 52658.770 21/04/02,04:28:44,15,09,1, 11.9,1,1, 3.342, 10554.414, 245.546, 52658.739 21/04/02,04:28:44,16,09,1, 11.9,1,1, 3.342, 10554.436, 245.556, 52658.778 21/04/02,04:28:44,17,09,1, 11.9,1,1, 3.342, 10554.437, 245.580, 52658.762 21/04/02,04:28:44,18,09,1, 11.9,1,1, 3.342, 10554.443, 245.541, 52658.723 21/04/02,04:28:44,19,09,1, 11.9,1,1, 3.342, 10554.433, 245.548, 52658.750 21/04/02,04:28:45,00,08,1, 11.9,1,1, 3.344, 10554.430, 245.548, 52658.750 21/04/02,04:28:45,01,08,1, 11.9,1,1, 3.344, 10554.410, 245.564, 52658.959 21/04/02,04:28:45,02,08,1, 11.9,1,1, 3.344, 10554.421, 245.550, 52658.766 21/04/02,04:28:45,03,08,1, 11.9,1,1, 3.344, 10554.416, 245.570, 52658.778 21/04/02,04:28:45,04,08,1, 11.9,1,1, 3.344, 10554.435, 245.520, 52658.725 21/04/02,04:28:45,05,08,1, 11.9,1,1, 3.344, 10554.445, 245.552, 52658.753 21/04/02,04:28:45,06,08,1, 11.9,1,1, 3.344, 10554.426, 245.527, 52658.712 21/04/02,04:28:45,07,08,1, 11.9,1,1, 3.344, 10554.426, 245.542, 52658.706 21/04/02,04:28:45,08,08,1, 11.9,1,1, 3.344, 10554.434, 245.497, 52658.724 21/04/02,04:28:45,09,08,1, 11.9,1,1, 3.344, 10554.419, 245.531, 52658.729 21/04/02,04:28:45,10,08,1, 11.9,1,1, 3.344, 10554.417, 245.555, 52658.710 21/04/02,04:28:45,11,08,1, 11.9,1,1, 3.344, 10554.420, 245.494, 52658.710 21/04/02,04:28:45,12,08,1, 11.9,1,1, 3.344, 10554.417, 245.534, 52658.573 21/04/02,04:28:45,13,08,1, 11.9,1,1, 3.344, 10554.433, 245.549, 52658.814 21/04/02,04:28:45,14,08,1, 11.9,1,1, 3.344, 10554.428, 245.532, 52658.764 21/04/02,04:28:45,15,08,1, 11.9,1,1, 3.344, 10554.451, 245.537, 52658.782 21/04/02,04:28:45,16,08,1, 11.9,1,1, 3.344, 10554.432, 245.539, 52658.762 21/04/02,04:28:45,17,08,1, 11.9,1,1, 3.344, 10554.432, 245.534, 52658.762 21/04/02,04:28:45,18,08,1, 11.9,1,1, 3.344, 10554.421, 245.543, 52658.743 21/04/02,04:28:45,19,08,1, 11.9,1,1, 3.344, 10554.437, 245.551, 52658.708 21/04/02,04:28:46,00,07,1, 11.8,1,1, 3.339, 10554.430, 245.551, 52658.708 21/04/02,04:28:46,01,07,1, 11.8,1,1, 3.339, 10554.450, 245.532, 52658.744 21/04/02,04:28:46,02,07,1, 11.8,1,1, 3.339, 10554.424, 245.532, 52658.758 21/04/02,04:28:46,03,07,1, 11.8,1,1, 3.339, 10554.425, 245.530, 52658.767 21/04/02,04:28:46,04,07,1, 11.8,1,1, 3.339, 10554.442, 245.537, 52658.736 21/04/02,04:28:46,05,07,1, 11.8,1,1, 3.339, 10554.415, 245.513, 52658.716 21/04/02,04:28:46,06,07,1, 11.8,1,1, 3.339, 10554.426, 245.545, 52658.716 21/04/02,04:28:46,07,07,1, 11.8,1,1, 3.339, 10554.409, 245.545, 52658.724 21/04/02,04:28:46,08,07,1, 11.8,1,1, 3.339, 10554.405, 245.517, 52658.732 21/04/02,04:28:46,09,07,1, 11.8,1,1, 3.339, 10554.389, 245.510, 52658.721 21/04/02,04:28:46,10,07,1, 11.8,1,1, 3.339, 10554.410, 245.556, 52658.848 21/04/02,04:28:46,11,07,1, 11.8,1,1, 3.339, 10554.399, 245.533, 52658.680 21/04/02,04:28:46,12,07,1, 11.8,1,1, 3.339, 10554.414, 245.498, 52658.717 21/04/02,04:28:46,13,07,1, 11.8,1,1, 3.339, 10554.408, 245.531, 52658.695 21/04/02,04:28:46,14,07,1, 11.8,1,1, 3.339, 10554.431, 245.503, 52658.688 21/04/02,04:28:46,15,07,1, 11.8,1,1, 3.339, 10554.431, 245.517, 52658.720 21/04/02,04:28:46,16,07,1, 11.8,1,1, 3.339, 10554.437, 245.538, 52658.702 21/04/02,04:28:46,17,07,1, 11.8,1,1, 3.339, 10554.415, 245.541, 52658.712 21/04/02,04:28:46,18,07,1, 11.8,1,1, 3.339, 10554.428, 245.507, 52658.715 21/04/02,04:28:46,19,07,1, 11.8,1,1, 3.339, 10554.404, 245.510, 52658.723 21/04/02,04:28:47,00,08,1, 11.9,1,1, 3.344, 10554.397, 245.510, 52658.723 21/04/02,04:28:47,01,08,1, 11.9,1,1, 3.344, 10554.394, 245.507, 52658.696 21/04/02,04:28:47,02,08,1, 11.9,1,1, 3.344, 10554.408, 245.526, 52658.742 21/04/02,04:28:47,03,08,1, 11.9,1,1, 3.344, 10554.418, 245.527, 52658.723 21/04/02,04:28:47,04,08,1, 11.9,1,1, 3.344, 10554.410, 245.495, 52658.738 21/04/02,04:28:47,05,08,1, 11.9,1,1, 3.344, 10554.396, 245.517, 52658.724 21/04/02,04:28:47,06,08,1, 11.9,1,1, 3.344, 10554.412, 245.536, 52658.742 21/04/02,04:28:47,07,08,1, 11.9,1,1, 3.344, 10554.415, 245.514, 52658.704 21/04/02,04:28:47,08,08,1, 11.9,1,1, 3.344, 10554.421, 245.511, 52658.715 21/04/02,04:28:47,09,08,1, 11.9,1,1, 3.344, 10554.391, 245.518, 52658.699 21/04/02,04:28:47,10,08,1, 11.9,1,1, 3.344, 10554.405, 245.506, 52658.725 21/04/02,04:28:47,11,08,1, 11.9,1,1, 3.344, 10554.393, 245.522, 52658.723 21/04/02,04:28:47,12,08,1, 11.9,1,1, 3.344, 10554.401, 245.505, 52658.687 21/04/02,04:28:47,13,08,1, 11.9,1,1, 3.344, 10554.408, 245.504, 52658.728 21/04/02,04:28:47,14,08,1, 11.9,1,1, 3.344, 10554.412, 245.494, 52658.675 21/04/02,04:28:47,15,08,1, 11.9,1,1, 3.344, 10554.375, 245.512, 52658.683 21/04/02,04:28:47,16,08,1, 11.9,1,1, 3.344, 10554.408, 245.522, 52658.721 21/04/02,04:28:47,17,08,1, 11.9,1,1, 3.344, 10554.397, 245.507, 52658.681 21/04/02,04:28:47,18,08,1, 11.9,1,1, 3.344, 10554.408, 245.523, 52658.695 21/04/02,04:28:47,19,08,1, 11.9,1,1, 3.344, 10554.424, 245.516, 52658.724 21/04/02,04:28:48,00,08,1, 11.8,1,1, 3.342, 10554.422, 245.516, 52658.724 21/04/02,04:28:48,01,08,1, 11.8,1,1, 3.342, 10554.405, 245.505, 52658.670 21/04/02,04:28:48,02,08,1, 11.8,1,1, 3.342, 10554.378, 245.490, 52658.692 21/04/02,04:28:48,03,08,1, 11.8,1,1, 3.342, 10554.411, 245.488, 52658.725 21/04/02,04:28:48,04,08,1, 11.8,1,1, 3.342, 10554.407, 245.486, 52658.676 21/04/02,04:28:48,05,08,1, 11.8,1,1, 3.342, 10554.395, 245.495, 52658.702 21/04/02,04:28:48,06,08,1, 11.8,1,1, 3.342, 10554.403, 245.496, 52658.683 21/04/02,04:28:48,07,08,1, 11.8,1,1, 3.342, 10554.392, 245.465, 52658.705 21/04/02,04:28:48,08,08,1, 11.8,1,1, 3.342, 10554.371, 245.495, 52658.686 21/04/02,04:28:48,09,08,1, 11.8,1,1, 3.342, 10554.397, 245.504, 52658.700 21/04/02,04:28:48,10,08,1, 11.8,1,1, 3.342, 10554.399, 245.471, 52658.704 21/04/02,04:28:48,11,08,1, 11.8,1,1, 3.342, 10554.401, 245.490, 52658.696 21/04/02,04:28:48,12,08,1, 11.8,1,1, 3.342, 10554.381, 245.496, 52658.698 21/04/02,04:28:48,13,08,1, 11.8,1,1, 3.342, 10554.410, 245.485, 52658.721 21/04/02,04:28:48,14,08,1, 11.8,1,1, 3.342, 10554.393, 245.470, 52658.703 21/04/02,04:28:48,15,08,1, 11.8,1,1, 3.342, 10554.389, 245.473, 52658.714 21/04/02,04:28:48,16,08,1, 11.8,1,1, 3.342, 10554.411, 245.489, 52658.706 21/04/02,04:28:48,17,08,1, 11.8,1,1, 3.342, 10554.378, 245.468, 52658.710 21/04/02,04:28:48,18,08,1, 11.8,1,1, 3.342, 10554.402, 245.478, 52658.701 21/04/02,04:28:48,19,08,1, 11.8,1,1, 3.342, 10554.397, 245.497, 52658.697 21/04/02,04:28:49,00,08,1, 11.9,1,1, 3.341, 10554.397, 245.497, 52658.697 21/04/02,04:28:49,01,08,1, 11.9,1,1, 3.341, 10554.393, 245.486, 52658.687 21/04/02,04:28:49,02,08,1, 11.9,1,1, 3.341, 10554.374, 245.485, 52658.696 21/04/02,04:28:49,03,08,1, 11.9,1,1, 3.341, 10554.384, 245.477, 52658.691 21/04/02,04:28:49,04,08,1, 11.9,1,1, 3.341, 10554.390, 245.458, 52658.699 21/04/02,04:28:49,05,08,1, 11.9,1,1, 3.341, 10554.393, 245.478, 52658.699 21/04/02,04:28:49,06,08,1, 11.9,1,1, 3.341, 10554.378, 245.477, 52658.715 21/04/02,04:28:49,07,08,1, 11.9,1,1, 3.341, 10554.387, 245.468, 52658.676 21/04/02,04:28:49,08,08,1, 11.9,1,1, 3.341, 10554.396, 245.455, 52658.713 21/04/02,04:28:49,09,08,1, 11.9,1,1, 3.341, 10554.408, 245.464, 52658.715 21/04/02,04:28:49,10,08,1, 11.9,1,1, 3.341, 10554.387, 245.464, 52658.741 21/04/02,04:28:49,11,08,1, 11.9,1,1, 3.341, 10554.389, 245.452, 52658.726 21/04/02,04:28:49,12,08,1, 11.9,1,1, 3.341, 10554.382, 245.468, 52658.713 21/04/02,04:28:49,13,08,1, 11.9,1,1, 3.341, 10554.424, 245.474, 52658.670 21/04/02,04:28:49,14,08,1, 11.9,1,1, 3.341, 10554.387, 245.468, 52658.733 21/04/02,04:28:49,15,08,1, 11.9,1,1, 3.341, 10554.382, 245.472, 52658.712 21/04/02,04:28:49,16,08,1, 11.9,1,1, 3.341, 10554.369, 245.459, 52658.726 21/04/02,04:28:49,17,08,1, 11.9,1,1, 3.341, 10554.388, 245.443, 52658.704 21/04/02,04:28:49,18,08,1, 11.9,1,1, 3.341, 10554.375, 245.454, 52658.701 21/04/02,04:28:49,19,08,1, 11.9,1,1, 3.341, 10554.382, 245.449, 52658.695 21/04/02,04:28:50,00,08,1, 11.8,1,1, 3.342, 10554.380, 245.449, 52658.695 21/04/02,04:28:50,01,08,1, 11.8,1,1, 3.342, 10554.390, 245.451, 52658.683 21/04/02,04:28:50,02,08,1, 11.8,1,1, 3.342, 10554.365, 245.478, 52658.695 21/04/02,04:28:50,03,08,1, 11.8,1,1, 3.342, 10554.403, 245.472, 52658.709 21/04/02,04:28:50,04,08,1, 11.8,1,1, 3.342, 10554.389, 245.461, 52658.687 21/04/02,04:28:50,05,08,1, 11.8,1,1, 3.342, 10554.367, 245.478, 52658.686 21/04/02,04:28:50,06,08,1, 11.8,1,1, 3.342, 10554.402, 245.475, 52658.662 21/04/02,04:28:50,07,08,1, 11.8,1,1, 3.342, 10554.387, 245.447, 52658.674 21/04/02,04:28:50,08,08,1, 11.8,1,1, 3.342, 10554.374, 245.483, 52658.662 21/04/02,04:28:50,09,08,1, 11.8,1,1, 3.342, 10554.402, 245.454, 52658.694 21/04/02,04:28:50,10,08,1, 11.8,1,1, 3.342, 10554.368, 245.419, 52658.675 21/04/02,04:28:50,11,08,1, 11.8,1,1, 3.342, 10554.378, 245.457, 52658.664 21/04/02,04:28:50,12,08,1, 11.8,1,1, 3.342, 10554.386, 245.463, 52658.662 21/04/02,04:28:50,13,08,1, 11.8,1,1, 3.342, 10554.396, 245.469, 52658.695 21/04/02,04:28:50,14,08,1, 11.8,1,1, 3.342, 10554.394, 245.431, 52658.676 21/04/02,04:28:50,15,08,1, 11.8,1,1, 3.342, 10554.377, 245.458, 52658.666 21/04/02,04:28:50,16,08,1, 11.8,1,1, 3.342, 10554.389, 245.450, 52658.660 21/04/02,04:28:50,17,08,1, 11.8,1,1, 3.342, 10554.371, 245.447, 52658.662 21/04/02,04:28:50,18,08,1, 11.8,1,1, 3.342, 10554.400, 245.461, 52658.705 21/04/02,04:28:50,19,08,1, 11.8,1,1, 3.342, 10554.386, 245.450, 52658.651 21/04/02,04:28:51,00,09,1, 11.9,1,1, 3.341, 10554.380, 245.450, 52658.651 21/04/02,04:28:51,01,09,1, 11.9,1,1, 3.341, 10554.354, 245.416, 52658.684 21/04/02,04:28:51,02,09,1, 11.9,1,1, 3.341, 10554.368, 245.452, 52658.682 21/04/02,04:28:51,03,09,1, 11.9,1,1, 3.341, 10554.368, 245.431, 52658.701 21/04/02,04:28:51,04,09,1, 11.9,1,1, 3.341, 10554.379, 245.398, 52658.660 21/04/02,04:28:51,05,09,1, 11.9,1,1, 3.341, 10554.370, 245.417, 52658.673 21/04/02,04:28:51,06,09,1, 11.9,1,1, 3.341, 10554.360, 245.430, 52658.704 21/04/02,04:28:51,07,09,1, 11.9,1,1, 3.341, 10554.387, 245.421, 52658.667 21/04/02,04:28:51,08,09,1, 11.9,1,1, 3.341, 10554.362, 245.422, 52658.679 21/04/02,04:28:51,09,09,1, 11.9,1,1, 3.341, 10554.358, 245.444, 52658.711 21/04/02,04:28:51,10,09,1, 11.9,1,1, 3.341, 10554.366, 245.395, 52658.674 21/04/02,04:28:51,11,09,1, 11.9,1,1, 3.341, 10554.376, 245.404, 52658.670 21/04/02,04:28:51,12,09,1, 11.9,1,1, 3.341, 10554.360, 245.401, 52658.676 21/04/02,04:28:51,13,09,1, 11.9,1,1, 3.341, 10554.352, 245.400, 52658.661 21/04/02,04:28:51,14,09,1, 11.9,1,1, 3.341, 10554.363, 245.389, 52658.701 21/04/02,04:28:51,15,09,1, 11.9,1,1, 3.341, 10554.352, 245.419, 52658.711 21/04/02,04:28:51,16,09,1, 11.9,1,1, 3.341, 10554.380, 245.421, 52658.709 21/04/02,04:28:51,17,09,1, 11.9,1,1, 3.341, 10554.370, 245.402, 52658.701 21/04/02,04:28:51,18,09,1, 11.9,1,1, 3.341, 10554.381, 245.406, 52658.700 21/04/02,04:28:51,19,09,1, 11.9,1,1, 3.341, 10554.372, 245.388, 52658.677 21/04/02,04:28:52,00,09,1, 11.9,1,1, 3.344, 10554.372, 245.388, 52658.677 21/04/02,04:28:52,01,09,1, 11.9,1,1, 3.344, 10554.375, 245.403, 52658.715 21/04/02,04:28:52,02,09,1, 11.9,1,1, 3.344, 10554.391, 245.418, 52658.683 21/04/02,04:28:52,03,09,1, 11.9,1,1, 3.344, 10554.359, 245.398, 52658.699 21/04/02,04:28:52,04,09,1, 11.9,1,1, 3.344, 10554.372, 245.380, 52658.696 21/04/02,04:28:52,05,09,1, 11.9,1,1, 3.344, 10554.380, 245.406, 52658.736 21/04/02,04:28:52,06,09,1, 11.9,1,1, 3.344, 10554.391, 245.395, 52658.689 21/04/02,04:28:52,07,09,1, 11.9,1,1, 3.344, 10554.388, 245.367, 52658.688 21/04/02,04:28:52,08,09,1, 11.9,1,1, 3.344, 10554.383, 245.392, 52658.698 21/04/02,04:28:52,09,09,1, 11.9,1,1, 3.344, 10554.373, 245.400, 52658.684 21/04/02,04:28:52,10,09,1, 11.9,1,1, 3.344, 10554.371, 245.383, 52658.676 21/04/02,04:28:52,11,09,1, 11.9,1,1, 3.344, 10554.342, 245.374, 52658.676 21/04/02,04:28:52,12,09,1, 11.9,1,1, 3.344, 10554.364, 245.386, 52658.665 21/04/02,04:28:52,13,09,1, 11.9,1,1, 3.344, 10554.342, 245.380, 52658.663 21/04/02,04:28:52,14,09,1, 11.9,1,1, 3.344, 10554.368, 245.393, 52658.644 21/04/02,04:28:52,15,09,1, 11.9,1,1, 3.344, 10554.375, 245.413, 52658.676 21/04/02,04:28:52,16,09,1, 11.9,1,1, 3.344, 10554.372, 245.408, 52658.678 21/04/02,04:28:52,17,09,1, 11.9,1,1, 3.344, 10554.357, 245.388, 52658.640 21/04/02,04:28:52,18,09,1, 11.9,1,1, 3.344, 10554.356, 245.409, 52658.668 21/04/02,04:28:52,19,09,1, 11.9,1,1, 3.344, 10554.374, 245.396, 52658.678 21/04/02,04:28:53,00,09,1, 11.8,1,1, 3.343, 10554.372, 245.396, 52658.678 21/04/02,04:28:53,01,09,1, 11.8,1,1, 3.343, 10554.365, 245.397, 52658.688 21/04/02,04:28:53,02,09,1, 11.8,1,1, 3.343, 10554.373, 245.375, 52658.672 21/04/02,04:28:53,03,09,1, 11.8,1,1, 3.343, 10554.364, 245.375, 52658.679 21/04/02,04:28:53,04,09,1, 11.8,1,1, 3.343, 10554.362, 245.399, 52658.675 21/04/02,04:28:53,05,09,1, 11.8,1,1, 3.343, 10554.369, 245.405, 52658.698 21/04/02,04:28:53,06,09,1, 11.8,1,1, 3.343, 10554.356, 245.386, 52658.650 21/04/02,04:28:53,07,09,1, 11.8,1,1, 3.343, 10554.387, 245.393, 52658.668 21/04/02,04:28:53,08,09,1, 11.8,1,1, 3.343, 10554.378, 245.380, 52658.664 21/04/02,04:28:53,09,09,1, 11.8,1,1, 3.343, 10554.380, 245.370, 52658.647 21/04/02,04:28:53,10,09,1, 11.8,1,1, 3.343, 10554.387, 245.363, 52658.679 21/04/02,04:28:53,11,09,1, 11.8,1,1, 3.343, 10554.358, 245.399, 52658.675 21/04/02,04:28:53,12,09,1, 11.8,1,1, 3.343, 10554.378, 245.382, 52658.661 21/04/02,04:28:53,13,09,1, 11.8,1,1, 3.343, 10554.374, 245.371, 52658.657 21/04/02,04:28:53,14,09,1, 11.8,1,1, 3.343, 10554.362, 245.389, 52658.684 21/04/02,04:28:53,15,09,1, 11.8,1,1, 3.343, 10554.374, 245.379, 52658.708 21/04/02,04:28:53,16,09,1, 11.8,1,1, 3.343, 10554.380, 245.373, 52658.668 21/04/02,04:28:53,17,09,1, 11.8,1,1, 3.343, 10554.375, 245.372, 52658.686 21/04/02,04:28:53,18,09,1, 11.8,1,1, 3.343, 10554.375, 245.366, 52658.653 21/04/02,04:28:53,19,09,1, 11.8,1,1, 3.343, 10554.365, 245.348, 52658.694 21/04/02,04:28:54,00,09,1, 11.9,1,1, 3.343, 10554.364, 245.348, 52658.694 21/04/02,04:28:54,01,09,1, 11.9,1,1, 3.343, 10554.372, 245.383, 52658.682 21/04/02,04:28:54,02,09,1, 11.9,1,1, 3.343, 10554.376, 245.363, 52658.641 21/04/02,04:28:54,03,09,1, 11.9,1,1, 3.343, 10554.388, 245.361, 52658.621 21/04/02,04:28:54,04,09,1, 11.9,1,1, 3.343, 10554.368, 245.367, 52658.646 21/04/02,04:28:54,05,09,1, 11.9,1,1, 3.343, 10554.366, 245.374, 52658.663 21/04/02,04:28:54,06,09,1, 11.9,1,1, 3.343, 10554.380, 245.365, 52658.634 21/04/02,04:28:54,07,09,1, 11.9,1,1, 3.343, 10554.378, 245.369, 52658.667 21/04/02,04:28:54,08,09,1, 11.9,1,1, 3.343, 10554.364, 245.385, 52658.658 21/04/02,04:28:54,09,09,1, 11.9,1,1, 3.343, 10554.378, 245.354, 52658.643 21/04/02,04:28:54,10,09,1, 11.9,1,1, 3.343, 10554.352, 245.362, 52658.650 21/04/02,04:28:54,11,09,1, 11.9,1,1, 3.343, 10554.349, 245.358, 52658.671 21/04/02,04:28:54,12,09,1, 11.9,1,1, 3.343, 10554.351, 245.320, 52658.623 21/04/02,04:28:54,13,09,1, 11.9,1,1, 3.343, 10554.357, 245.367, 52658.615 21/04/02,04:28:54,14,09,1, 11.9,1,1, 3.343, 10554.350, 245.355, 52658.655 21/04/02,04:28:54,15,09,1, 11.9,1,1, 3.343, 10554.359, 245.350, 52658.627 21/04/02,04:28:54,16,09,1, 11.9,1,1, 3.343, 10554.377, 245.329, 52658.630 21/04/02,04:28:54,17,09,1, 11.9,1,1, 3.343, 10554.346, 245.350, 52658.640 21/04/02,04:28:54,18,09,1, 11.9,1,1, 3.343, 10554.364, 245.359, 52658.613 21/04/02,04:28:54,19,09,1, 11.9,1,1, 3.343, 10554.388, 245.327, 52658.647 21/04/02,04:28:55,00,09,1, 11.8,1,1, 3.341, 10554.380, 245.327, 52658.647 21/04/02,04:28:55,01,09,1, 11.8,1,1, 3.341, 10554.366, 245.351, 52658.658 21/04/02,04:28:55,02,09,1, 11.8,1,1, 3.341, 10554.355, 245.345, 52658.651 21/04/02,04:28:55,03,09,1, 11.8,1,1, 3.341, 10554.338, 245.330, 52658.668 21/04/02,04:28:55,04,09,1, 11.8,1,1, 3.341, 10554.345, 245.355, 52658.655 21/04/02,04:28:55,05,09,1, 11.8,1,1, 3.341, 10554.358, 245.318, 52658.665 21/04/02,04:28:55,06,09,1, 11.8,1,1, 3.341, 10554.362, 245.342, 52658.679 21/04/02,04:28:55,07,09,1, 11.8,1,1, 3.341, 10554.364, 245.344, 52658.669 21/04/02,04:28:55,08,09,1, 11.8,1,1, 3.341, 10554.381, 245.321, 52658.644 21/04/02,04:28:55,09,09,1, 11.8,1,1, 3.341, 10554.359, 245.303, 52658.660 21/04/02,04:28:55,10,09,1, 11.8,1,1, 3.341, 10554.375, 245.324, 52658.677 21/04/02,04:28:55,11,09,1, 11.8,1,1, 3.341, 10554.357, 245.324, 52658.675 21/04/02,04:28:55,12,09,1, 11.8,1,1, 3.341, 10554.366, 245.322, 52658.655 21/04/02,04:28:55,13,09,1, 11.8,1,1, 3.341, 10554.345, 245.311, 52658.654 21/04/02,04:28:55,14,09,1, 11.8,1,1, 3.341, 10554.350, 245.346, 52658.649 21/04/02,04:28:55,15,09,1, 11.8,1,1, 3.341, 10554.373, 245.309, 52658.630 21/04/02,04:28:55,16,09,1, 11.8,1,1, 3.341, 10554.348, 245.297, 52658.611 21/04/02,04:28:55,17,09,1, 11.8,1,1, 3.341, 10554.371, 245.339, 52658.650 21/04/02,04:28:55,18,09,1, 11.8,1,1, 3.341, 10554.372, 245.340, 52658.633 21/04/02,04:28:55,19,09,1, 11.8,1,1, 3.341, 10554.339, 245.311, 52658.642 21/04/02,04:28:56,00,09,1, 11.8,1,1, 3.344, 10554.339, 245.311, 52658.642 21/04/02,04:28:56,01,09,1, 11.8,1,1, 3.344, 10554.387, 245.297, 52658.518 21/04/02,04:28:56,02,09,1, 11.8,1,1, 3.344, 10554.367, 245.291, 52658.632 21/04/02,04:28:56,03,09,1, 11.8,1,1, 3.344, 10554.390, 245.308, 52658.647 21/04/02,04:28:56,04,09,1, 11.8,1,1, 3.344, 10554.373, 245.303, 52658.641 21/04/02,04:28:56,05,09,1, 11.8,1,1, 3.344, 10554.362, 245.295, 52658.656 21/04/02,04:28:56,06,09,1, 11.8,1,1, 3.344, 10554.365, 245.304, 52658.665 21/04/02,04:28:56,07,09,1, 11.8,1,1, 3.344, 10554.350, 245.311, 52658.657 21/04/02,04:28:56,08,09,1, 11.8,1,1, 3.344, 10554.319, 245.297, 52658.621 21/04/02,04:28:56,09,09,1, 11.8,1,1, 3.344, 10554.351, 245.289, 52658.665 21/04/02,04:28:56,10,09,1, 11.8,1,1, 3.344, 10554.344, 245.284, 52658.675 21/04/02,04:28:56,11,09,1, 11.8,1,1, 3.344, 10554.339, 245.297, 52658.675 21/04/02,04:28:56,12,09,1, 11.8,1,1, 3.344, 10554.339, 245.286, 52658.655 21/04/02,04:28:56,13,09,1, 11.8,1,1, 3.344, 10554.363, 245.284, 52658.695 21/04/02,04:28:56,14,09,1, 11.8,1,1, 3.344, 10554.335, 245.276, 52658.650 21/04/02,04:28:56,15,09,1, 11.8,1,1, 3.344, 10554.356, 245.278, 52658.666 21/04/02,04:28:56,16,09,1, 11.8,1,1, 3.344, 10554.361, 245.291, 52658.671 21/04/02,04:28:56,17,09,1, 11.8,1,1, 3.344, 10554.349, 245.271, 52658.650 21/04/02,04:28:56,18,09,1, 11.8,1,1, 3.344, 10554.345, 245.266, 52658.655 21/04/02,04:28:56,19,09,1, 11.8,1,1, 3.344, 10554.343, 245.291, 52658.632 21/04/02,04:28:57,00,08,1, 11.8,1,1, 3.343, 10554.339, 245.291, 52658.632 21/04/02,04:28:57,01,08,1, 11.8,1,1, 3.343, 10554.347, 245.275, 52658.648 21/04/02,04:28:57,02,08,1, 11.8,1,1, 3.343, 10554.363, 245.261, 52658.644 21/04/02,04:28:57,03,08,1, 11.8,1,1, 3.343, 10554.332, 245.250, 52658.649 21/04/02,04:28:57,04,08,1, 11.8,1,1, 3.343, 10554.367, 245.239, 52658.650 21/04/02,04:28:57,05,08,1, 11.8,1,1, 3.343, 10554.376, 245.251, 52658.648 21/04/02,04:28:57,06,08,1, 11.8,1,1, 3.343, 10554.361, 245.269, 52658.649 21/04/02,04:28:57,07,08,1, 11.8,1,1, 3.343, 10554.351, 245.269, 52658.650 21/04/02,04:28:57,08,08,1, 11.8,1,1, 3.343, 10554.373, 245.242, 52658.652 21/04/02,04:28:57,09,08,1, 11.8,1,1, 3.343, 10554.347, 245.256, 52658.646 21/04/02,04:28:57,10,08,1, 11.8,1,1, 3.343, 10554.370, 245.252, 52658.634 21/04/02,04:28:57,11,08,1, 11.8,1,1, 3.343, 10554.336, 245.251, 52658.636 21/04/02,04:28:57,12,08,1, 11.8,1,1, 3.343, 10554.333, 245.234, 52658.608 21/04/02,04:28:57,13,08,1, 11.8,1,1, 3.343, 10554.354, 245.255, 52658.642 21/04/02,04:28:57,14,08,1, 11.8,1,1, 3.343, 10554.374, 245.283, 52658.639 21/04/02,04:28:57,15,08,1, 11.8,1,1, 3.343, 10554.344, 245.259, 52658.623 21/04/02,04:28:57,16,08,1, 11.8,1,1, 3.343, 10554.339, 245.296, 52658.642 21/04/02,04:28:57,17,08,1, 11.8,1,1, 3.343, 10554.347, 245.273, 52658.626 21/04/02,04:28:57,18,08,1, 11.8,1,1, 3.343, 10554.352, 245.238, 52658.610 21/04/02,04:28:57,19,08,1, 11.8,1,1, 3.343, 10554.353, 245.246, 52658.610 21/04/02,04:28:58,00,08,1, 11.8,1,1, 3.343, 10554.347, 245.246, 52658.610 21/04/02,04:28:58,01,08,1, 11.8,1,1, 3.343, 10554.377, 245.248, 52658.593 21/04/02,04:28:58,02,08,1, 11.8,1,1, 3.343, 10554.355, 245.261, 52658.618 21/04/02,04:28:58,03,08,1, 11.8,1,1, 3.343, 10554.354, 245.259, 52658.615 21/04/02,04:28:58,04,08,1, 11.8,1,1, 3.343, 10554.352, 245.240, 52658.609 21/04/02,04:28:58,05,08,1, 11.8,1,1, 3.343, 10554.344, 245.233, 52658.611 21/04/02,04:28:58,06,08,1, 11.8,1,1, 3.343, 10554.338, 245.259, 52658.611 21/04/02,04:28:58,07,08,1, 11.8,1,1, 3.343, 10554.345, 245.252, 52658.632 21/04/02,04:28:58,08,08,1, 11.8,1,1, 3.343, 10554.359, 245.230, 52658.613 21/04/02,04:28:58,09,08,1, 11.8,1,1, 3.343, 10554.348, 245.247, 52658.574 21/04/02,04:28:58,10,08,1, 11.8,1,1, 3.343, 10554.350, 245.251, 52658.593 21/04/02,04:28:58,11,08,1, 11.8,1,1, 3.343, 10554.318, 245.236, 52658.591 21/04/02,04:28:58,12,08,1, 11.8,1,1, 3.343, 10554.315, 245.229, 52658.587 21/04/02,04:28:58,13,08,1, 11.8,1,1, 3.343, 10554.347, 245.232, 52658.610 21/04/02,04:28:58,14,08,1, 11.8,1,1, 3.343, 10554.332, 245.253, 52658.642 21/04/02,04:28:58,15,08,1, 11.8,1,1, 3.343, 10554.344, 245.241, 52658.608 21/04/02,04:28:58,16,08,1, 11.8,1,1, 3.343, 10554.323, 245.246, 52658.602 21/04/02,04:28:58,17,08,1, 11.8,1,1, 3.343, 10554.328, 245.241, 52658.627 21/04/02,04:28:58,18,08,1, 11.8,1,1, 3.343, 10554.321, 245.213, 52658.586 21/04/02,04:28:58,19,08,1, 11.8,1,1, 3.343, 10554.332, 245.211, 52658.604 21/04/02,04:28:59,00,08,1, 11.8,1,1, 3.343, 10554.330, 245.211, 52658.604 21/04/02,04:28:59,01,08,1, 11.8,1,1, 3.343, 10554.333, 245.202, 52658.624 21/04/02,04:28:59,02,08,1, 11.8,1,1, 3.343, 10554.339, 245.215, 52658.611 21/04/02,04:28:59,03,08,1, 11.8,1,1, 3.343, 10554.317, 245.203, 52658.586 21/04/02,04:28:59,04,08,1, 11.8,1,1, 3.343, 10554.332, 245.212, 52658.608 21/04/02,04:28:59,05,08,1, 11.8,1,1, 3.343, 10554.329, 245.201, 52658.626 21/04/02,04:28:59,06,08,1, 11.8,1,1, 3.343, 10554.305, 245.215, 52658.612 21/04/02,04:28:59,07,08,1, 11.8,1,1, 3.343, 10554.336, 245.207, 52658.612 21/04/02,04:28:59,08,08,1, 11.8,1,1, 3.343, 10554.347, 245.203, 52658.633 21/04/02,04:28:59,09,08,1, 11.8,1,1, 3.343, 10554.311, 245.205, 52658.636 21/04/02,04:28:59,10,08,1, 11.8,1,1, 3.343, 10554.302, 245.181, 52658.459 21/04/02,04:28:59,11,08,1, 11.8,1,1, 3.343, 10554.314, 245.183, 52658.521 21/04/02,04:28:59,12,08,1, 11.8,1,1, 3.343, 10554.326, 245.191, 52658.534 21/04/02,04:28:59,13,08,1, 11.8,1,1, 3.343, 10554.329, 245.202, 52658.559 21/04/02,04:28:59,14,08,1, 11.8,1,1, 3.343, 10554.340, 245.192, 52658.594 21/04/02,04:28:59,15,08,1, 11.8,1,1, 3.343, 10554.311, 245.190, 52658.605 21/04/02,04:28:59,16,08,1, 11.8,1,1, 3.343, 10554.327, 245.215, 52658.585 21/04/02,04:28:59,17,08,1, 11.8,1,1, 3.343, 10554.312, 245.195, 52658.593 21/04/02,04:28:59,18,08,1, 11.8,1,1, 3.343, 10554.322, 245.195, 52658.669 21/04/02,04:28:59,19,08,1, 11.8,1,1, 3.343, 10554.352, 245.202, 52658.609 21/04/02,04:29:00,00,08,1, 11.8,1,1, 3.343, 10554.347, 245.202, 52658.609 21/04/02,04:29:00,01,08,1, 11.8,1,1, 3.343, 10554.324, 245.182, 52658.561 21/04/02,04:29:00,02,08,1, 11.8,1,1, 3.343, 10554.310, 245.189, 52658.578 21/04/02,04:29:00,03,08,1, 11.8,1,1, 3.343, 10554.321, 245.205, 52658.584 21/04/02,04:29:00,04,08,1, 11.8,1,1, 3.343, 10554.315, 245.209, 52658.587 21/04/02,04:29:00,05,08,1, 11.8,1,1, 3.343, 10554.316, 245.192, 52658.603 21/04/02,04:29:00,06,08,1, 11.8,1,1, 3.343, 10554.322, 245.212, 52658.571 21/04/02,04:29:00,07,08,1, 11.8,1,1, 3.343, 10554.330, 245.197, 52658.561 21/04/02,04:29:00,08,08,1, 11.8,1,1, 3.343, 10554.332, 245.190, 52658.576 21/04/02,04:29:00,09,08,1, 11.8,1,1, 3.343, 10554.318, 245.215, 52658.583 21/04/02,04:29:00,10,08,1, 11.8,1,1, 3.343, 10554.337, 245.183, 52658.627 21/04/02,04:29:00,11,08,1, 11.8,1,1, 3.343, 10554.319, 245.175, 52658.604 21/04/02,04:29:00,12,08,1, 11.8,1,1, 3.343, 10554.348, 245.180, 52658.588 21/04/02,04:29:00,13,08,1, 11.8,1,1, 3.343, 10554.321, 245.181, 52658.587 21/04/02,04:29:00,14,08,1, 11.8,1,1, 3.343, 10554.310, 245.189, 52658.603 21/04/02,04:29:00,15,08,1, 11.8,1,1, 3.343, 10554.310, 245.216, 52658.780 21/04/02,04:29:00,16,08,1, 11.8,1,1, 3.343, 10554.380, 245.204, 52658.550 21/04/02,04:29:00,17,08,1, 11.8,1,1, 3.343, 10554.341, 245.174, 52658.543 21/04/02,04:29:00,18,08,1, 11.8,1,1, 3.343, 10554.323, 245.163, 52658.546 21/04/02,04:29:00,19,08,1, 11.8,1,1, 3.343, 10554.326, 245.200, 52658.526 21/04/02,04:29:01,00,08,1, 11.9,1,1, 3.345, 10554.322, 245.200, 52658.526 21/04/02,04:29:01,01,08,1, 11.9,1,1, 3.345, 10554.329, 245.176, 52658.585 21/04/02,04:29:01,02,08,1, 11.9,1,1, 3.345, 10554.361, 245.187, 52658.591 21/04/02,04:29:01,03,08,1, 11.9,1,1, 3.345, 10554.328, 245.186, 52658.549 21/04/02,04:29:01,04,08,1, 11.9,1,1, 3.345, 10554.360, 245.157, 52658.561 21/04/02,04:29:01,05,08,1, 11.9,1,1, 3.345, 10554.334, 245.176, 52658.636 21/04/02,04:29:01,06,08,1, 11.9,1,1, 3.345, 10554.329, 245.198, 52658.527 21/04/02,04:29:01,07,08,1, 11.9,1,1, 3.345, 10554.354, 245.187, 52658.607 21/04/02,04:29:01,08,08,1, 11.9,1,1, 3.345, 10554.345, 245.159, 52658.574 21/04/02,04:29:01,09,08,1, 11.9,1,1, 3.345, 10554.334, 245.185, 52658.582 21/04/02,04:29:01,10,08,1, 11.9,1,1, 3.345, 10554.349, 245.186, 52658.613 21/04/02,04:29:01,11,08,1, 11.9,1,1, 3.345, 10554.322, 245.184, 52658.577 21/04/02,04:29:01,12,08,1, 11.9,1,1, 3.345, 10554.337, 245.176, 52658.614 21/04/02,04:29:01,13,08,1, 11.9,1,1, 3.345, 10554.339, 245.172, 52658.629 21/04/02,04:29:01,14,08,1, 11.9,1,1, 3.345, 10554.332, 245.167, 52658.596 21/04/02,04:29:01,15,08,1, 11.9,1,1, 3.345, 10554.353, 245.175, 52658.571 21/04/02,04:29:01,16,08,1, 11.9,1,1, 3.345, 10554.345, 245.162, 52658.626 21/04/02,04:29:01,17,08,1, 11.9,1,1, 3.345, 10554.344, 245.165, 52658.610 21/04/02,04:29:01,18,08,1, 11.9,1,1, 3.345, 10554.338, 245.172, 52658.615 21/04/02,04:29:01,19,08,1, 11.9,1,1, 3.345, 10554.347, 245.184, 52658.619 21/04/02,04:29:02,00,07,1, 11.9,1,1, 3.343, 10554.339, 245.184, 52658.619 21/04/02,04:29:02,01,07,1, 11.9,1,1, 3.343, 10554.351, 245.136, 52658.613 21/04/02,04:29:02,02,07,1, 11.9,1,1, 3.343, 10554.335, 245.179, 52658.591 21/04/02,04:29:02,03,07,1, 11.9,1,1, 3.343, 10554.357, 245.162, 52658.579 21/04/02,04:29:02,04,07,1, 11.9,1,1, 3.343, 10554.345, 245.162, 52658.570 21/04/02,04:29:02,05,07,1, 11.9,1,1, 3.343, 10554.360, 245.163, 52658.595 21/04/02,04:29:02,06,07,1, 11.9,1,1, 3.343, 10554.333, 245.168, 52658.565 21/04/02,04:29:02,07,07,1, 11.9,1,1, 3.343, 10554.347, 245.139, 52658.572 21/04/02,04:29:02,08,07,1, 11.9,1,1, 3.343, 10554.338, 245.170, 52658.552 21/04/02,04:29:02,09,07,1, 11.9,1,1, 3.343, 10554.342, 245.168, 52658.548 21/04/02,04:29:02,10,07,1, 11.9,1,1, 3.343, 10554.354, 245.157, 52658.547 21/04/02,04:29:02,11,07,1, 11.9,1,1, 3.343, 10554.334, 245.165, 52658.558 21/04/02,04:29:02,12,07,1, 11.9,1,1, 3.343, 10554.331, 245.162, 52658.568 21/04/02,04:29:02,13,07,1, 11.9,1,1, 3.343, 10554.343, 245.161, 52658.569 21/04/02,04:29:02,14,07,1, 11.9,1,1, 3.343, 10554.333, 245.149, 52658.573 21/04/02,04:29:02,15,07,1, 11.9,1,1, 3.343, 10554.336, 245.168, 52658.565 21/04/02,04:29:02,16,07,1, 11.9,1,1, 3.343, 10554.317, 245.184, 52658.592 21/04/02,04:29:02,17,07,1, 11.9,1,1, 3.343, 10554.326, 245.148, 52658.551 21/04/02,04:29:02,18,07,1, 11.9,1,1, 3.343, 10554.328, 245.136, 52658.549 21/04/02,04:29:02,19,07,1, 11.9,1,1, 3.343, 10554.329, 245.148, 52658.580 21/04/02,04:29:03,00,08,1, 11.8,1,1, 3.343, 10554.322, 245.148, 52658.580 21/04/02,04:29:03,01,08,1, 11.8,1,1, 3.343, 10554.307, 245.158, 52658.561 21/04/02,04:29:03,02,08,1, 11.8,1,1, 3.343, 10554.328, 245.155, 52658.601 21/04/02,04:29:03,03,08,1, 11.8,1,1, 3.343, 10554.320, 245.138, 52658.567 21/04/02,04:29:03,04,08,1, 11.8,1,1, 3.343, 10554.318, 245.129, 52658.578 21/04/02,04:29:03,05,08,1, 11.8,1,1, 3.343, 10554.341, 245.170, 52658.608 21/04/02,04:29:03,06,08,1, 11.8,1,1, 3.343, 10554.349, 245.150, 52658.599 21/04/02,04:29:03,07,08,1, 11.8,1,1, 3.343, 10554.338, 245.148, 52658.571 21/04/02,04:29:03,08,08,1, 11.8,1,1, 3.343, 10554.315, 245.130, 52658.573 21/04/02,04:29:03,09,08,1, 11.8,1,1, 3.343, 10554.320, 245.149, 52658.566 21/04/02,04:29:03,10,08,1, 11.8,1,1, 3.343, 10554.325, 245.138, 52658.574 21/04/02,04:29:03,11,08,1, 11.8,1,1, 3.343, 10554.326, 245.125, 52658.566 21/04/02,04:29:03,12,08,1, 11.8,1,1, 3.343, 10554.335, 245.124, 52658.594 21/04/02,04:29:03,13,08,1, 11.8,1,1, 3.343, 10554.312, 245.137, 52658.589 21/04/02,04:29:03,14,08,1, 11.8,1,1, 3.343, 10554.351, 245.120, 52658.550 21/04/02,04:29:03,15,08,1, 11.8,1,1, 3.343, 10554.337, 245.139, 52658.579 21/04/02,04:29:03,16,08,1, 11.8,1,1, 3.343, 10554.343, 245.149, 52658.557 21/04/02,04:29:03,17,08,1, 11.8,1,1, 3.343, 10554.325, 245.133, 52658.602 21/04/02,04:29:03,18,08,1, 11.8,1,1, 3.343, 10554.338, 245.157, 52658.568 21/04/02,04:29:03,19,08,1, 11.8,1,1, 3.343, 10554.355, 245.125, 52658.559 21/04/02,04:29:04,00,08,1, 11.8,1,1, 3.343, 10554.347, 245.125, 52658.559 21/04/02,04:29:04,01,08,1, 11.8,1,1, 3.343, 10554.357, 245.139, 52658.556 21/04/02,04:29:04,02,08,1, 11.8,1,1, 3.343, 10554.359, 245.133, 52658.596 21/04/02,04:29:04,03,08,1, 11.8,1,1, 3.343, 10554.374, 245.110, 52658.591 21/04/02,04:29:04,04,08,1, 11.8,1,1, 3.343, 10554.350, 245.114, 52658.552 21/04/02,04:29:04,05,08,1, 11.8,1,1, 3.343, 10554.365, 245.116, 52658.538 21/04/02,04:29:04,06,08,1, 11.8,1,1, 3.343, 10554.367, 245.142, 52658.559 21/04/02,04:29:04,07,08,1, 11.8,1,1, 3.343, 10554.353, 245.124, 52658.573 21/04/02,04:29:04,08,08,1, 11.8,1,1, 3.343, 10554.341, 245.142, 52658.588 21/04/02,04:29:04,09,08,1, 11.8,1,1, 3.343, 10554.334, 245.139, 52658.596 21/04/02,04:29:04,10,08,1, 11.8,1,1, 3.343, 10554.339, 245.120, 52658.566 21/04/02,04:29:04,11,08,1, 11.8,1,1, 3.343, 10554.322, 245.114, 52658.576 21/04/02,04:29:04,12,08,1, 11.8,1,1, 3.343, 10554.324, 245.141, 52658.572 21/04/02,04:29:04,13,08,1, 11.8,1,1, 3.343, 10554.363, 245.113, 52658.555 21/04/02,04:29:04,14,08,1, 11.8,1,1, 3.343, 10554.339, 245.127, 52658.541 21/04/02,04:29:04,15,08,1, 11.8,1,1, 3.343, 10554.369, 245.156, 52658.655 21/04/02,04:29:04,16,08,1, 11.8,1,1, 3.343, 10554.336, 245.129, 52658.615 21/04/02,04:29:04,17,08,1, 11.8,1,1, 3.343, 10554.332, 245.108, 52658.599 21/04/02,04:29:04,18,08,1, 11.8,1,1, 3.343, 10554.335, 245.122, 52658.614 21/04/02,04:29:04,19,08,1, 11.8,1,1, 3.343, 10554.337, 245.132, 52658.602 21/04/02,04:29:05,00,08,1, 11.9,1,1, 3.345, 10554.330, 245.132, 52658.602 21/04/02,04:29:05,01,08,1, 11.9,1,1, 3.345, 10554.334, 245.124, 52658.527 21/04/02,04:29:05,02,08,1, 11.9,1,1, 3.345, 10554.354, 245.133, 52658.600 21/04/02,04:29:05,03,08,1, 11.9,1,1, 3.345, 10554.353, 245.140, 52658.585 21/04/02,04:29:05,04,08,1, 11.9,1,1, 3.345, 10554.361, 245.113, 52658.547 21/04/02,04:29:05,05,08,1, 11.9,1,1, 3.345, 10554.361, 245.126, 52658.592 21/04/02,04:29:05,06,08,1, 11.9,1,1, 3.345, 10554.353, 245.113, 52658.260 21/04/02,04:29:05,07,08,1, 11.9,1,1, 3.345, 10554.294, 245.134, 52658.627 21/04/02,04:29:05,08,08,1, 11.9,1,1, 3.345, 10554.333, 245.130, 52658.639 21/04/02,04:29:05,09,08,1, 11.9,1,1, 3.345, 10554.325, 245.131, 52658.620 21/04/02,04:29:05,10,08,1, 11.9,1,1, 3.345, 10554.347, 245.120, 52658.634 21/04/02,04:29:05,11,08,1, 11.9,1,1, 3.345, 10554.343, 245.128, 52658.580 21/04/02,04:29:05,12,08,1, 11.9,1,1, 3.345, 10554.364, 245.132, 52658.553 21/04/02,04:29:05,13,08,1, 11.9,1,1, 3.345, 10554.378, 245.109, 52658.610 21/04/02,04:29:05,14,08,1, 11.9,1,1, 3.345, 10554.345, 245.120, 52658.592 21/04/02,04:29:05,15,08,1, 11.9,1,1, 3.345, 10554.377, 245.124, 52658.552 21/04/02,04:29:05,16,08,1, 11.9,1,1, 3.345, 10554.378, 245.132, 52658.607 21/04/02,04:29:05,17,08,1, 11.9,1,1, 3.345, 10554.368, 245.119, 52658.550 21/04/02,04:29:05,18,08,1, 11.9,1,1, 3.345, 10554.371, 245.135, 52658.597 21/04/02,04:29:05,19,08,1, 11.9,1,1, 3.345, 10554.382, 245.128, 52658.602 21/04/02,04:29:06,00,08,1, 11.8,1,1, 3.344, 10554.380, 245.128, 52658.602 21/04/02,04:29:06,01,08,1, 11.8,1,1, 3.344, 10554.367, 245.127, 52658.566 21/04/02,04:29:06,02,08,1, 11.8,1,1, 3.344, 10554.375, 245.126, 52658.552 21/04/02,04:29:06,03,08,1, 11.8,1,1, 3.344, 10554.377, 245.095, 52658.542 21/04/02,04:29:06,04,08,1, 11.8,1,1, 3.344, 10554.371, 245.128, 52658.581 21/04/02,04:29:06,05,08,1, 11.8,1,1, 3.344, 10554.372, 245.147, 52658.548 21/04/02,04:29:06,06,08,1, 11.8,1,1, 3.344, 10554.341, 245.114, 52658.529 21/04/02,04:29:06,07,08,1, 11.8,1,1, 3.344, 10554.347, 245.106, 52658.551 21/04/02,04:29:06,08,08,1, 11.8,1,1, 3.344, 10554.353, 245.099, 52658.557 21/04/02,04:29:06,09,08,1, 11.8,1,1, 3.344, 10554.389, 245.125, 52658.588 21/04/02,04:29:06,10,08,1, 11.8,1,1, 3.344, 10554.355, 245.107, 52658.554 21/04/02,04:29:06,11,08,1, 11.8,1,1, 3.344, 10554.359, 245.148, 52658.576 21/04/02,04:29:06,12,08,1, 11.8,1,1, 3.344, 10554.367, 245.157, 52658.561 21/04/02,04:29:06,13,08,1, 11.8,1,1, 3.344, 10554.373, 245.128, 52658.590 21/04/02,04:29:06,14,08,1, 11.8,1,1, 3.344, 10554.366, 245.116, 52658.573 21/04/02,04:29:06,15,08,1, 11.8,1,1, 3.344, 10554.382, 245.134, 52658.596 21/04/02,04:29:06,16,08,1, 11.8,1,1, 3.344, 10554.382, 245.112, 52658.601 21/04/02,04:29:06,17,08,1, 11.8,1,1, 3.344, 10554.395, 245.114, 52658.582 21/04/02,04:29:06,18,08,1, 11.8,1,1, 3.344, 10554.362, 245.124, 52658.557 21/04/02,04:29:06,19,08,1, 11.8,1,1, 3.344, 10554.366, 245.120, 52658.588 21/04/02,04:29:07,00,08,1, 11.8,1,1, 3.344, 10554.364, 245.120, 52658.588 21/04/02,04:29:07,01,08,1, 11.8,1,1, 3.344, 10554.369, 245.103, 52658.548 21/04/02,04:29:07,02,08,1, 11.8,1,1, 3.344, 10554.371, 245.121, 52658.580 21/04/02,04:29:07,03,08,1, 11.8,1,1, 3.344, 10554.362, 245.107, 52658.582 21/04/02,04:29:07,04,08,1, 11.8,1,1, 3.344, 10554.382, 245.102, 52658.536 21/04/02,04:29:07,05,08,1, 11.8,1,1, 3.344, 10554.384, 245.121, 52658.573 21/04/02,04:29:07,06,08,1, 11.8,1,1, 3.344, 10554.359, 245.124, 52658.569 21/04/02,04:29:07,07,08,1, 11.8,1,1, 3.344, 10554.377, 245.112, 52658.581 21/04/02,04:29:07,08,08,1, 11.8,1,1, 3.344, 10554.395, 245.122, 52658.569 21/04/02,04:29:07,09,08,1, 11.8,1,1, 3.344, 10554.363, 245.127, 52658.598 21/04/02,04:29:07,10,08,1, 11.8,1,1, 3.344, 10554.389, 245.113, 52658.547 21/04/02,04:29:07,11,08,1, 11.8,1,1, 3.344, 10554.363, 245.115, 52658.550 21/04/02,04:29:07,12,08,1, 11.8,1,1, 3.344, 10554.371, 245.118, 52658.574 21/04/02,04:29:07,13,08,1, 11.8,1,1, 3.344, 10554.388, 245.111, 52658.563 21/04/02,04:29:07,14,08,1, 11.8,1,1, 3.344, 10554.379, 245.126, 52658.660 21/04/02,04:29:07,15,08,1, 11.8,1,1, 3.344, 10554.338, 245.127, 52658.582 21/04/02,04:29:07,16,08,1, 11.8,1,1, 3.344, 10554.358, 245.134, 52658.556 21/04/02,04:29:07,17,08,1, 11.8,1,1, 3.344, 10554.353, 245.118, 52658.574 21/04/02,04:29:07,18,08,1, 11.8,1,1, 3.344, 10554.360, 245.093, 52658.576 21/04/02,04:29:07,19,08,1, 11.8,1,1, 3.344, 10554.390, 245.119, 52658.598 21/04/02,04:29:08,00,09,1, 11.8,1,1, 3.343, 10554.389, 245.119, 52658.598 21/04/02,04:29:08,01,09,1, 11.8,1,1, 3.343, 10554.373, 245.114, 52658.567 21/04/02,04:29:08,02,09,1, 11.8,1,1, 3.343, 10554.387, 245.131, 52658.585 21/04/02,04:29:08,03,09,1, 11.8,1,1, 3.343, 10554.372, 245.081, 52658.557 21/04/02,04:29:08,04,09,1, 11.8,1,1, 3.343, 10554.373, 245.112, 52658.544 21/04/02,04:29:08,05,09,1, 11.8,1,1, 3.343, 10554.369, 245.135, 52658.702 21/04/02,04:29:08,06,09,1, 11.8,1,1, 3.343, 10554.357, 245.121, 52658.545 21/04/02,04:29:08,07,09,1, 11.8,1,1, 3.343, 10554.362, 245.094, 52658.558 21/04/02,04:29:08,08,09,1, 11.8,1,1, 3.343, 10554.374, 245.123, 52658.570 21/04/02,04:29:08,09,09,1, 11.8,1,1, 3.343, 10554.366, 245.102, 52658.560 21/04/02,04:29:08,10,09,1, 11.8,1,1, 3.343, 10554.371, 245.074, 52658.511 21/04/02,04:29:08,11,09,1, 11.8,1,1, 3.343, 10554.378, 245.135, 52658.562 21/04/02,04:29:08,12,09,1, 11.8,1,1, 3.343, 10554.373, 245.138, 52658.546 21/04/02,04:29:08,13,09,1, 11.8,1,1, 3.343, 10554.381, 245.109, 52658.557 21/04/02,04:29:08,14,09,1, 11.8,1,1, 3.343, 10554.367, 245.111, 52658.555 21/04/02,04:29:08,15,09,1, 11.8,1,1, 3.343, 10554.358, 245.115, 52658.531 21/04/02,04:29:08,16,09,1, 11.8,1,1, 3.343, 10554.353, 245.108, 52658.593 21/04/02,04:29:08,17,09,1, 11.8,1,1, 3.343, 10554.368, 245.118, 52658.517 21/04/02,04:29:08,18,09,1, 11.8,1,1, 3.343, 10554.361, 245.099, 52658.529 21/04/02,04:29:08,19,09,1, 11.8,1,1, 3.343, 10554.365, 245.118, 52658.537 21/04/02,04:29:09,00,08,1, 11.9,1,1, 3.341, 10554.364, 245.118, 52658.537 21/04/02,04:29:09,01,08,1, 11.9,1,1, 3.341, 10554.375, 245.106, 52658.490 21/04/02,04:29:09,02,08,1, 11.9,1,1, 3.341, 10554.359, 245.117, 52658.529 21/04/02,04:29:09,03,08,1, 11.9,1,1, 3.341, 10554.355, 245.115, 52658.504 21/04/02,04:29:09,04,08,1, 11.9,1,1, 3.341, 10554.345, 245.116, 52658.530 21/04/02,04:29:09,05,08,1, 11.9,1,1, 3.341, 10554.385, 245.109, 52658.253 21/04/02,04:29:09,06,08,1, 11.9,1,1, 3.341, 10554.318, 245.109, 52658.539 21/04/02,04:29:09,07,08,1, 11.9,1,1, 3.341, 10554.325, 245.100, 52658.566 21/04/02,04:29:09,08,08,1, 11.9,1,1, 3.341, 10554.334, 245.127, 52658.581 21/04/02,04:29:09,09,08,1, 11.9,1,1, 3.341, 10554.339, 245.112, 52658.575 21/04/02,04:29:09,10,08,1, 11.9,1,1, 3.341, 10554.357, 245.115, 52658.536 21/04/02,04:29:09,11,08,1, 11.9,1,1, 3.341, 10554.359, 245.116, 52658.564 21/04/02,04:29:09,12,08,1, 11.9,1,1, 3.341, 10554.367, 245.107, 52658.542 21/04/02,04:29:09,13,08,1, 11.9,1,1, 3.341, 10554.358, 245.090, 52658.564 21/04/02,04:29:09,14,08,1, 11.9,1,1, 3.341, 10554.362, 245.107, 52658.532 21/04/02,04:29:09,15,08,1, 11.9,1,1, 3.341, 10554.357, 245.113, 52658.564 21/04/02,04:29:09,16,08,1, 11.9,1,1, 3.341, 10554.352, 245.086, 52658.532 21/04/02,04:29:09,17,08,1, 11.9,1,1, 3.341, 10554.384, 245.130, 52658.524 21/04/02,04:29:09,18,08,1, 11.9,1,1, 3.341, 10554.370, 245.113, 52658.555 21/04/02,04:29:09,19,08,1, 11.9,1,1, 3.341, 10554.363, 245.099, 52658.535 21/04/02,04:29:10,00,08,1, 11.8,1,1, 3.340, 10554.355, 245.099, 52658.535 21/04/02,04:29:10,01,08,1, 11.8,1,1, 3.340, 10554.360, 245.115, 52658.458 21/04/02,04:29:10,02,08,1, 11.8,1,1, 3.340, 10554.357, 245.135, 52658.588 21/04/02,04:29:10,03,08,1, 11.8,1,1, 3.340, 10554.349, 245.122, 52658.535 21/04/02,04:29:10,04,08,1, 11.8,1,1, 3.340, 10554.356, 245.110, 52658.534 21/04/02,04:29:10,05,08,1, 11.8,1,1, 3.340, 10554.362, 245.121, 52658.534 21/04/02,04:29:10,06,08,1, 11.8,1,1, 3.340, 10554.350, 245.108, 52658.512 21/04/02,04:29:10,07,08,1, 11.8,1,1, 3.340, 10554.348, 245.082, 52658.507 21/04/02,04:29:10,08,08,1, 11.8,1,1, 3.340, 10554.354, 245.120, 52658.541 21/04/02,04:29:10,09,08,1, 11.8,1,1, 3.340, 10554.375, 245.116, 52658.504 21/04/02,04:29:10,10,08,1, 11.8,1,1, 3.340, 10554.358, 245.115, 52658.525 21/04/02,04:29:10,11,08,1, 11.8,1,1, 3.340, 10554.364, 245.105, 52658.530 21/04/02,04:29:10,12,08,1, 11.8,1,1, 3.340, 10554.358, 245.112, 52658.553 21/04/02,04:29:10,13,08,1, 11.8,1,1, 3.340, 10554.389, 245.111, 52658.522 21/04/02,04:29:10,14,08,1, 11.8,1,1, 3.340, 10554.353, 245.091, 52658.517 21/04/02,04:29:10,15,08,1, 11.8,1,1, 3.340, 10554.360, 245.103, 52658.536 21/04/02,04:29:10,16,08,1, 11.8,1,1, 3.340, 10554.376, 245.104, 52658.535 21/04/02,04:29:10,17,08,1, 11.8,1,1, 3.340, 10554.360, 245.097, 52658.528 21/04/02,04:29:10,18,08,1, 11.8,1,1, 3.340, 10554.407, 245.119, 52658.551 21/04/02,04:29:10,19,08,1, 11.8,1,1, 3.340, 10554.379, 245.125, 52658.554 21/04/02,04:29:11,00,09,1, 11.8,1,1, 3.341, 10554.372, 245.125, 52658.554 21/04/02,04:29:11,01,09,1, 11.8,1,1, 3.341, 10554.344, 245.132, 52658.530 21/04/02,04:29:11,02,09,1, 11.8,1,1, 3.341, 10554.366, 245.144, 52658.564 21/04/02,04:29:11,03,09,1, 11.8,1,1, 3.341, 10554.359, 245.127, 52658.562 21/04/02,04:29:11,04,09,1, 11.8,1,1, 3.341, 10554.348, 245.132, 52658.533 21/04/02,04:29:11,05,09,1, 11.8,1,1, 3.341, 10554.357, 245.164, 52658.825 21/04/02,04:29:11,06,09,1, 11.8,1,1, 3.341, 10554.347, 245.134, 52658.622 21/04/02,04:29:11,07,09,1, 11.8,1,1, 3.341, 10554.350, 245.124, 52658.558 21/04/02,04:29:11,08,09,1, 11.8,1,1, 3.341, 10554.356, 245.135, 52658.542 21/04/02,04:29:11,09,09,1, 11.8,1,1, 3.341, 10554.342, 245.130, 52658.553 21/04/02,04:29:11,10,09,1, 11.8,1,1, 3.341, 10554.335, 245.116, 52658.540 21/04/02,04:29:11,11,09,1, 11.8,1,1, 3.341, 10554.344, 245.137, 52658.556 21/04/02,04:29:11,12,09,1, 11.8,1,1, 3.341, 10554.362, 245.105, 52658.544 21/04/02,04:29:11,13,09,1, 11.8,1,1, 3.341, 10554.350, 245.109, 52658.537 21/04/02,04:29:11,14,09,1, 11.8,1,1, 3.341, 10554.356, 245.118, 52658.592 21/04/02,04:29:11,15,09,1, 11.8,1,1, 3.341, 10554.310, 245.134, 52658.626 21/04/02,04:29:11,16,09,1, 11.8,1,1, 3.341, 10554.375, 245.120, 52658.521 21/04/02,04:29:11,17,09,1, 11.8,1,1, 3.341, 10554.350, 245.082, 52658.528 21/04/02,04:29:11,18,09,1, 11.8,1,1, 3.341, 10554.366, 245.139, 52658.563 21/04/02,04:29:11,19,09,1, 11.8,1,1, 3.341, 10554.367, 245.129, 52658.591 21/04/02,04:29:12,00,08,1, 11.9,1,1, 3.339, 10554.364, 245.129, 52658.591 21/04/02,04:29:12,01,08,1, 11.9,1,1, 3.339, 10554.370, 245.165, 52658.617 21/04/02,04:29:12,02,08,1, 11.9,1,1, 3.339, 10554.347, 245.115, 52658.587 21/04/02,04:29:12,03,08,1, 11.9,1,1, 3.339, 10554.369, 245.128, 52658.567 21/04/02,04:29:12,04,08,1, 11.9,1,1, 3.339, 10554.350, 245.158, 52658.550 21/04/02,04:29:12,05,08,1, 11.9,1,1, 3.339, 10554.359, 245.166, 52658.572 21/04/02,04:29:12,06,08,1, 11.9,1,1, 3.339, 10554.359, 245.130, 52658.548 21/04/02,04:29:12,07,08,1, 11.9,1,1, 3.339, 10554.338, 245.133, 52658.557 21/04/02,04:29:12,08,08,1, 11.9,1,1, 3.339, 10554.321, 245.160, 52658.552 21/04/02,04:29:12,09,08,1, 11.9,1,1, 3.339, 10554.350, 245.142, 52658.566 21/04/02,04:29:12,10,08,1, 11.9,1,1, 3.339, 10554.346, 245.188, 52658.541 21/04/02,04:29:12,11,08,1, 11.9,1,1, 3.339, 10554.326, 245.169, 52658.567 21/04/02,04:29:12,12,08,1, 11.9,1,1, 3.339, 10554.350, 245.178, 52658.577 21/04/02,04:29:12,13,08,1, 11.9,1,1, 3.339, 10554.336, 245.147, 52658.559 21/04/02,04:29:12,14,08,1, 11.9,1,1, 3.339, 10554.334, 245.131, 52658.583 21/04/02,04:29:12,15,08,1, 11.9,1,1, 3.339, 10554.352, 245.158, 52658.541 21/04/02,04:29:12,16,08,1, 11.9,1,1, 3.339, 10554.332, 245.156, 52658.532 21/04/02,04:29:12,17,08,1, 11.9,1,1, 3.339, 10554.318, 245.140, 52658.550 21/04/02,04:29:12,18,08,1, 11.9,1,1, 3.339, 10554.338, 245.186, 52658.556 21/04/02,04:29:12,19,08,1, 11.9,1,1, 3.339, 10554.327, 245.178, 52658.546 21/04/02,04:29:13,00,08,1, 11.9,1,1, 3.342, 10554.322, 245.178, 52658.546 21/04/02,04:29:13,01,08,1, 11.9,1,1, 3.342, 10554.317, 245.161, 52658.538 21/04/02,04:29:13,02,08,1, 11.9,1,1, 3.342, 10554.326, 245.169, 52658.543 21/04/02,04:29:13,03,08,1, 11.9,1,1, 3.342, 10554.313, 245.135, 52658.537 21/04/02,04:29:13,04,08,1, 11.9,1,1, 3.342, 10554.329, 245.152, 52658.501 21/04/02,04:29:13,05,08,1, 11.9,1,1, 3.342, 10554.309, 245.165, 52658.556 21/04/02,04:29:13,06,08,1, 11.9,1,1, 3.342, 10554.321, 245.133, 52658.499 21/04/02,04:29:13,07,08,1, 11.9,1,1, 3.342, 10554.319, 245.173, 52658.554 21/04/02,04:29:13,08,08,1, 11.9,1,1, 3.342, 10554.308, 245.157, 52658.558 21/04/02,04:29:13,09,08,1, 11.9,1,1, 3.342, 10554.295, 245.153, 52658.574 21/04/02,04:29:13,10,08,1, 11.9,1,1, 3.342, 10554.308, 245.158, 52658.558 21/04/02,04:29:13,11,08,1, 11.9,1,1, 3.342, 10554.329, 245.178, 52658.591 21/04/02,04:29:13,12,08,1, 11.9,1,1, 3.342, 10554.313, 245.161, 52658.552 21/04/02,04:29:13,13,08,1, 11.9,1,1, 3.342, 10554.308, 245.145, 52658.558 21/04/02,04:29:13,14,08,1, 11.9,1,1, 3.342, 10554.293, 245.180, 52658.562 21/04/02,04:29:13,15,08,1, 11.9,1,1, 3.342, 10554.270, 245.162, 52658.553 21/04/02,04:29:13,16,08,1, 11.9,1,1, 3.342, 10554.290, 245.129, 52658.522 21/04/02,04:29:13,17,08,1, 11.9,1,1, 3.342, 10554.311, 245.150, 52658.541 21/04/02,04:29:13,18,08,1, 11.9,1,1, 3.342, 10554.289, 245.166, 52658.581 21/04/02,04:29:13,19,08,1, 11.9,1,1, 3.342, 10554.304, 245.150, 52658.567 21/04/02,04:29:14,00,08,1, 11.8,1,1, 3.342, 10554.297, 245.150, 52658.567 21/04/02,04:29:14,01,08,1, 11.8,1,1, 3.342, 10554.288, 245.163, 52658.542 21/04/02,04:29:14,02,08,1, 11.8,1,1, 3.342, 10554.316, 245.153, 52658.582 21/04/02,04:29:14,03,08,1, 11.8,1,1, 3.342, 10554.316, 245.143, 52658.566 21/04/02,04:29:14,04,08,1, 11.8,1,1, 3.342, 10554.306, 245.138, 52658.557 21/04/02,04:29:14,05,08,1, 11.8,1,1, 3.342, 10554.315, 245.151, 52658.559 21/04/02,04:29:14,06,08,1, 11.8,1,1, 3.342, 10554.323, 245.163, 52658.570 21/04/02,04:29:14,07,08,1, 11.8,1,1, 3.342, 10554.292, 245.162, 52658.541 21/04/02,04:29:14,08,08,1, 11.8,1,1, 3.342, 10554.311, 245.173, 52658.519 21/04/02,04:29:14,09,08,1, 11.8,1,1, 3.342, 10554.274, 245.142, 52658.527 21/04/02,04:29:14,10,08,1, 11.8,1,1, 3.342, 10554.296, 245.145, 52658.534 21/04/02,04:29:14,11,08,1, 11.8,1,1, 3.342, 10554.276, 245.150, 52658.553 21/04/02,04:29:14,12,08,1, 11.8,1,1, 3.342, 10554.268, 245.163, 52658.573 21/04/02,04:29:14,13,08,1, 11.8,1,1, 3.342, 10554.292, 245.163, 52658.587 21/04/02,04:29:14,14,08,1, 11.8,1,1, 3.342, 10554.277, 245.173, 52658.583 21/04/02,04:29:14,15,08,1, 11.8,1,1, 3.342, 10554.287, 245.177, 52658.579 21/04/02,04:29:14,16,08,1, 11.8,1,1, 3.342, 10554.268, 245.141, 52658.538 21/04/02,04:29:14,17,08,1, 11.8,1,1, 3.342, 10554.279, 245.173, 52658.568 21/04/02,04:29:14,18,08,1, 11.8,1,1, 3.342, 10554.284, 245.166, 52658.537 21/04/02,04:29:14,19,08,1, 11.8,1,1, 3.342, 10554.282, 245.142, 52658.557 21/04/02,04:29:15,00,08,1, 11.8,1,1, 3.344, 10554.280, 245.142, 52658.557 21/04/02,04:29:15,01,08,1, 11.8,1,1, 3.344, 10554.290, 245.165, 52658.568 21/04/02,04:29:15,02,08,1, 11.8,1,1, 3.344, 10554.301, 245.163, 52658.546 21/04/02,04:29:15,03,08,1, 11.8,1,1, 3.344, 10554.271, 245.141, 52658.546 21/04/02,04:29:15,04,08,1, 11.8,1,1, 3.344, 10554.274, 245.183, 52658.571 21/04/02,04:29:15,05,08,1, 11.8,1,1, 3.344, 10554.261, 245.157, 52658.592 21/04/02,04:29:15,06,08,1, 11.8,1,1, 3.344, 10554.272, 245.169, 52658.550 21/04/02,04:29:15,07,08,1, 11.8,1,1, 3.344, 10554.251, 245.200, 52658.559 21/04/02,04:29:15,08,08,1, 11.8,1,1, 3.344, 10554.284, 245.169, 52658.542 21/04/02,04:29:15,09,08,1, 11.8,1,1, 3.344, 10554.287, 245.188, 52658.584 21/04/02,04:29:15,10,08,1, 11.8,1,1, 3.344, 10554.267, 245.172, 52658.541 21/04/02,04:29:15,11,08,1, 11.8,1,1, 3.344, 10554.276, 245.182, 52658.581 21/04/02,04:29:15,12,08,1, 11.8,1,1, 3.344, 10554.251, 245.184, 52658.539 21/04/02,04:29:15,13,08,1, 11.8,1,1, 3.344, 10554.266, 245.165, 52658.561 21/04/02,04:29:15,14,08,1, 11.8,1,1, 3.344, 10554.268, 245.197, 52658.591 21/04/02,04:29:15,15,08,1, 11.8,1,1, 3.344, 10554.275, 245.172, 52658.554 21/04/02,04:29:15,16,08,1, 11.8,1,1, 3.344, 10554.275, 245.154, 52658.546 21/04/02,04:29:15,17,08,1, 11.8,1,1, 3.344, 10554.252, 245.179, 52658.565 21/04/02,04:29:15,18,08,1, 11.8,1,1, 3.344, 10554.266, 245.180, 52658.571 21/04/02,04:29:15,19,08,1, 11.8,1,1, 3.344, 10554.236, 245.140, 52658.555 21/04/02,04:29:16,00,08,1, 11.9,1,1, 3.340, 10554.230, 245.140, 52658.555 21/04/02,04:29:16,01,08,1, 11.9,1,1, 3.340, 10554.269, 245.176, 52658.521 21/04/02,04:29:16,02,08,1, 11.9,1,1, 3.340, 10554.250, 245.143, 52658.578 21/04/02,04:29:16,03,08,1, 11.9,1,1, 3.340, 10554.243, 245.144, 52658.535 21/04/02,04:29:16,04,08,1, 11.9,1,1, 3.340, 10554.260, 245.168, 52658.557 21/04/02,04:29:16,05,08,1, 11.9,1,1, 3.340, 10554.257, 245.182, 52658.572 21/04/02,04:29:16,06,08,1, 11.9,1,1, 3.340, 10554.231, 245.178, 52658.563 21/04/02,04:29:16,07,08,1, 11.9,1,1, 3.340, 10554.251, 245.196, 52658.584 21/04/02,04:29:16,08,08,1, 11.9,1,1, 3.340, 10554.244, 245.179, 52658.564 21/04/02,04:29:16,09,08,1, 11.9,1,1, 3.340, 10554.213, 245.168, 52658.537 21/04/02,04:29:16,10,08,1, 11.9,1,1, 3.340, 10554.252, 245.194, 52658.544 21/04/02,04:29:16,11,08,1, 11.9,1,1, 3.340, 10554.257, 245.164, 52658.583 21/04/02,04:29:16,12,08,1, 11.9,1,1, 3.340, 10554.237, 245.166, 52658.576 21/04/02,04:29:16,13,08,1, 11.9,1,1, 3.340, 10554.228, 245.203, 52658.551 21/04/02,04:29:16,14,08,1, 11.9,1,1, 3.340, 10554.245, 245.200, 52658.584 21/04/02,04:29:16,15,08,1, 11.9,1,1, 3.340, 10554.250, 245.184, 52658.575 21/04/02,04:29:16,16,08,1, 11.9,1,1, 3.340, 10554.217, 245.172, 52658.556 21/04/02,04:29:16,17,08,1, 11.9,1,1, 3.340, 10554.236, 245.203, 52658.547 21/04/02,04:29:16,18,08,1, 11.9,1,1, 3.340, 10554.241, 245.211, 52658.552 21/04/02,04:29:16,19,08,1, 11.9,1,1, 3.340, 10554.237, 245.174, 52658.551 21/04/02,04:29:17,00,08,1, 11.8,1,1, 3.342, 10554.230, 245.174, 52658.551 21/04/02,04:29:17,01,08,1, 11.8,1,1, 3.342, 10554.214, 245.175, 52658.557 21/04/02,04:29:17,02,08,1, 11.8,1,1, 3.342, 10554.244, 245.168, 52658.573 21/04/02,04:29:17,03,08,1, 11.8,1,1, 3.342, 10554.216, 245.170, 52658.587 21/04/02,04:29:17,04,08,1, 11.8,1,1, 3.342, 10554.216, 245.202, 52658.592 21/04/02,04:29:17,05,08,1, 11.8,1,1, 3.342, 10554.245, 245.174, 52658.570 21/04/02,04:29:17,06,08,1, 11.8,1,1, 3.342, 10554.237, 245.192, 52658.572 21/04/02,04:29:17,07,08,1, 11.8,1,1, 3.342, 10554.225, 245.173, 52658.533 21/04/02,04:29:17,08,08,1, 11.8,1,1, 3.342, 10554.250, 245.175, 52658.528 21/04/02,04:29:17,09,08,1, 11.8,1,1, 3.342, 10554.209, 245.162, 52658.594 21/04/02,04:29:17,10,08,1, 11.8,1,1, 3.342, 10554.206, 245.213, 52658.559 21/04/02,04:29:17,11,08,1, 11.8,1,1, 3.342, 10554.209, 245.201, 52658.607 21/04/02,04:29:17,12,08,1, 11.8,1,1, 3.342, 10554.211, 245.192, 52658.534 21/04/02,04:29:17,13,08,1, 11.8,1,1, 3.342, 10554.222, 245.175, 52658.553 21/04/02,04:29:17,14,08,1, 11.8,1,1, 3.342, 10554.223, 245.189, 52658.549 21/04/02,04:29:17,15,08,1, 11.8,1,1, 3.342, 10554.192, 245.205, 52658.426 21/04/02,04:29:17,16,08,1, 11.8,1,1, 3.342, 10554.237, 245.176, 52658.624 21/04/02,04:29:17,17,08,1, 11.8,1,1, 3.342, 10554.258, 245.181, 52658.578 21/04/02,04:29:17,18,08,1, 11.8,1,1, 3.342, 10554.222, 245.188, 52658.598 21/04/02,04:29:17,19,08,1, 11.8,1,1, 3.342, 10554.218, 245.201, 52658.574 21/04/02,04:29:18,00,08,1, 11.8,1,1, 3.341, 10554.214, 245.201, 52658.574 21/04/02,04:29:18,01,08,1, 11.8,1,1, 3.341, 10554.205, 245.173, 52658.593 21/04/02,04:29:18,02,08,1, 11.8,1,1, 3.341, 10554.183, 245.175, 52658.576 21/04/02,04:29:18,03,08,1, 11.8,1,1, 3.341, 10554.221, 245.161, 52658.579 21/04/02,04:29:18,04,08,1, 11.8,1,1, 3.341, 10554.213, 245.175, 52658.560 21/04/02,04:29:18,05,08,1, 11.8,1,1, 3.341, 10554.221, 245.177, 52658.553 21/04/02,04:29:18,06,08,1, 11.8,1,1, 3.341, 10554.206, 245.151, 52658.561 21/04/02,04:29:18,07,08,1, 11.8,1,1, 3.341, 10554.216, 245.178, 52658.583 21/04/02,04:29:18,08,08,1, 11.8,1,1, 3.341, 10554.208, 245.175, 52658.602 21/04/02,04:29:18,09,08,1, 11.8,1,1, 3.341, 10554.219, 245.167, 52658.569 21/04/02,04:29:18,10,08,1, 11.8,1,1, 3.341, 10554.199, 245.164, 52658.559 21/04/02,04:29:18,11,08,1, 11.8,1,1, 3.341, 10554.223, 245.190, 52658.580 21/04/02,04:29:18,12,08,1, 11.8,1,1, 3.341, 10554.190, 245.165, 52658.547 21/04/02,04:29:18,13,08,1, 11.8,1,1, 3.341, 10554.185, 245.168, 52658.583 21/04/02,04:29:18,14,08,1, 11.8,1,1, 3.341, 10554.191, 245.167, 52658.569 21/04/02,04:29:18,15,08,1, 11.8,1,1, 3.341, 10554.190, 245.183, 52658.563 21/04/02,04:29:18,16,08,1, 11.8,1,1, 3.341, 10554.184, 245.176, 52658.598 21/04/02,04:29:18,17,08,1, 11.8,1,1, 3.341, 10554.193, 245.190, 52658.576 21/04/02,04:29:18,18,08,1, 11.8,1,1, 3.341, 10554.195, 245.181, 52658.578 21/04/02,04:29:18,19,08,1, 11.8,1,1, 3.341, 10554.189, 245.169, 52658.567 21/04/02,04:29:19,00,08,1, 11.8,1,1, 3.341, 10554.188, 245.169, 52658.567 21/04/02,04:29:19,01,08,1, 11.8,1,1, 3.341, 10554.192, 245.185, 52658.550 21/04/02,04:29:19,02,08,1, 11.8,1,1, 3.341, 10554.178, 245.194, 52658.542 21/04/02,04:29:19,03,08,1, 11.8,1,1, 3.341, 10554.212, 245.192, 52658.545 21/04/02,04:29:19,04,08,1, 11.8,1,1, 3.341, 10554.204, 245.195, 52658.567 21/04/02,04:29:19,05,08,1, 11.8,1,1, 3.341, 10554.203, 245.193, 52658.599 21/04/02,04:29:19,06,08,1, 11.8,1,1, 3.341, 10554.213, 245.182, 52658.541 21/04/02,04:29:19,07,08,1, 11.8,1,1, 3.341, 10554.197, 245.181, 52658.513 21/04/02,04:29:19,08,08,1, 11.8,1,1, 3.341, 10554.200, 245.206, 52658.537 21/04/02,04:29:19,09,08,1, 11.8,1,1, 3.341, 10554.197, 245.177, 52658.522 21/04/02,04:29:19,10,08,1, 11.8,1,1, 3.341, 10554.205, 245.192, 52658.552 21/04/02,04:29:19,11,08,1, 11.8,1,1, 3.341, 10554.198, 245.190, 52658.533 21/04/02,04:29:19,12,08,1, 11.8,1,1, 3.341, 10554.191, 245.181, 52658.516 21/04/02,04:29:19,13,08,1, 11.8,1,1, 3.341, 10554.184, 245.197, 52658.561 21/04/02,04:29:19,14,08,1, 11.8,1,1, 3.341, 10554.198, 245.211, 52658.558 21/04/02,04:29:19,15,08,1, 11.8,1,1, 3.341, 10554.184, 245.189, 52658.553 21/04/02,04:29:19,16,08,1, 11.8,1,1, 3.341, 10554.204, 245.181, 52658.540 21/04/02,04:29:19,17,08,1, 11.8,1,1, 3.341, 10554.200, 245.218, 52658.559 21/04/02,04:29:19,18,08,1, 11.8,1,1, 3.341, 10554.182, 245.208, 52658.578 21/04/02,04:29:19,19,08,1, 11.8,1,1, 3.341, 10554.199, 245.194, 52658.570 21/04/02,04:29:20,00,08,1, 11.9,1,1, 3.340, 10554.197, 245.194, 52658.570 21/04/02,04:29:20,01,08,1, 11.9,1,1, 3.340, 10554.194, 245.199, 52658.558 21/04/02,04:29:20,02,08,1, 11.9,1,1, 3.340, 10554.202, 245.183, 52658.594 21/04/02,04:29:20,03,08,1, 11.9,1,1, 3.340, 10554.203, 245.200, 52658.569 21/04/02,04:29:20,04,08,1, 11.9,1,1, 3.340, 10554.210, 245.213, 52658.538 21/04/02,04:29:20,05,08,1, 11.9,1,1, 3.340, 10554.190, 245.183, 52658.588 21/04/02,04:29:20,06,08,1, 11.9,1,1, 3.340, 10554.212, 245.186, 52658.562 21/04/02,04:29:20,07,08,1, 11.9,1,1, 3.340, 10554.199, 245.212, 52658.581 21/04/02,04:29:20,08,08,1, 11.9,1,1, 3.340, 10554.214, 245.195, 52658.557 21/04/02,04:29:20,09,08,1, 11.9,1,1, 3.340, 10554.220, 245.151, 52658.549 21/04/02,04:29:20,10,08,1, 11.9,1,1, 3.340, 10554.191, 245.192, 52658.542 21/04/02,04:29:20,11,08,1, 11.9,1,1, 3.340, 10554.209, 245.207, 52658.565 21/04/02,04:29:20,12,08,1, 11.9,1,1, 3.340, 10554.200, 245.199, 52658.528 21/04/02,04:29:20,13,08,1, 11.9,1,1, 3.340, 10554.193, 245.186, 52658.561 21/04/02,04:29:20,14,08,1, 11.9,1,1, 3.340, 10554.197, 245.214, 52658.563 21/04/02,04:29:20,15,08,1, 11.9,1,1, 3.340, 10554.211, 245.194, 52658.560 21/04/02,04:29:20,16,08,1, 11.9,1,1, 3.340, 10554.194, 245.203, 52658.553 21/04/02,04:29:20,17,08,1, 11.9,1,1, 3.340, 10554.188, 245.226, 52658.547 21/04/02,04:29:20,18,08,1, 11.9,1,1, 3.340, 10554.208, 245.203, 52658.597 21/04/02,04:29:20,19,08,1, 11.9,1,1, 3.340, 10554.216, 245.199, 52658.559 21/04/02,04:29:21,00,08,1, 11.8,1,1, 3.343, 10554.214, 245.199, 52658.559 21/04/02,04:29:21,01,08,1, 11.8,1,1, 3.343, 10554.182, 245.212, 52658.509 21/04/02,04:29:21,02,08,1, 11.8,1,1, 3.343, 10554.188, 245.213, 52658.507 21/04/02,04:29:21,03,08,1, 11.8,1,1, 3.343, 10554.173, 245.206, 52658.541 21/04/02,04:29:21,04,08,1, 11.8,1,1, 3.343, 10554.178, 245.202, 52658.540 21/04/02,04:29:21,05,08,1, 11.8,1,1, 3.343, 10554.206, 245.187, 52658.600 21/04/02,04:29:21,06,08,1, 11.8,1,1, 3.343, 10554.195, 245.204, 52658.535 21/04/02,04:29:21,07,08,1, 11.8,1,1, 3.343, 10554.189, 245.230, 52658.525 21/04/02,04:29:21,08,08,1, 11.8,1,1, 3.343, 10554.173, 245.208, 52658.583 21/04/02,04:29:21,09,08,1, 11.8,1,1, 3.343, 10554.160, 245.201, 52658.541 21/04/02,04:29:21,10,08,1, 11.8,1,1, 3.343, 10554.183, 245.209, 52658.565 21/04/02,04:29:21,11,08,1, 11.8,1,1, 3.343, 10554.175, 245.220, 52658.548 21/04/02,04:29:21,12,08,1, 11.8,1,1, 3.343, 10554.190, 245.188, 52658.574 21/04/02,04:29:21,13,08,1, 11.8,1,1, 3.343, 10554.194, 245.226, 52658.556 21/04/02,04:29:21,14,08,1, 11.8,1,1, 3.343, 10554.195, 245.233, 52658.574 21/04/02,04:29:21,15,08,1, 11.8,1,1, 3.343, 10554.199, 245.217, 52658.627 21/04/02,04:29:21,16,08,1, 11.8,1,1, 3.343, 10554.187, 245.222, 52658.560 21/04/02,04:29:21,17,08,1, 11.8,1,1, 3.343, 10554.216, 245.203, 52658.556 21/04/02,04:29:21,18,08,1, 11.8,1,1, 3.343, 10554.193, 245.211, 52658.658 21/04/02,04:29:21,19,08,1, 11.8,1,1, 3.343, 10554.205, 245.213, 52658.539 21/04/02,04:29:22,00,08,1, 11.8,1,1, 3.341, 10554.197, 245.213, 52658.539 21/04/02,04:29:22,01,08,1, 11.8,1,1, 3.341, 10554.183, 245.247, 52658.582 21/04/02,04:29:22,02,08,1, 11.8,1,1, 3.341, 10554.190, 245.198, 52658.544 21/04/02,04:29:22,03,08,1, 11.8,1,1, 3.341, 10554.177, 245.200, 52658.493 21/04/02,04:29:22,04,08,1, 11.8,1,1, 3.341, 10554.173, 245.245, 52658.591 21/04/02,04:29:22,05,08,1, 11.8,1,1, 3.341, 10554.147, 245.211, 52658.590 21/04/02,04:29:22,06,08,1, 11.8,1,1, 3.341, 10554.169, 245.205, 52658.333 21/04/02,04:29:22,07,08,1, 11.8,1,1, 3.341, 10554.154, 245.250, 52658.617 21/04/02,04:29:22,08,08,1, 11.8,1,1, 3.341, 10554.164, 245.227, 52658.629 21/04/02,04:29:22,09,08,1, 11.8,1,1, 3.341, 10554.172, 245.201, 52658.596 21/04/02,04:29:22,10,08,1, 11.8,1,1, 3.341, 10554.179, 245.241, 52658.577 21/04/02,04:29:22,11,08,1, 11.8,1,1, 3.341, 10554.190, 245.221, 52658.613 21/04/02,04:29:22,12,08,1, 11.8,1,1, 3.341, 10554.177, 245.226, 52658.592 21/04/02,04:29:22,13,08,1, 11.8,1,1, 3.341, 10554.163, 245.240, 52658.572 21/04/02,04:29:22,14,08,1, 11.8,1,1, 3.341, 10554.181, 245.246, 52658.592 21/04/02,04:29:22,15,08,1, 11.8,1,1, 3.341, 10554.209, 245.217, 52658.550 21/04/02,04:29:22,16,08,1, 11.8,1,1, 3.341, 10554.180, 245.210, 52658.513 21/04/02,04:29:22,17,08,1, 11.8,1,1, 3.341, 10554.177, 245.232, 52658.535 21/04/02,04:29:22,18,08,1, 11.8,1,1, 3.341, 10554.187, 245.217, 52658.547 21/04/02,04:29:22,19,08,1, 11.8,1,1, 3.341, 10554.167, 245.210, 52658.528 21/04/02,04:29:23,00,08,1, 11.9,1,1, 3.339, 10554.163, 245.210, 52658.528 21/04/02,04:29:23,01,08,1, 11.9,1,1, 3.339, 10554.200, 245.231, 52658.543 21/04/02,04:29:23,02,08,1, 11.9,1,1, 3.339, 10554.172, 245.218, 52658.522 21/04/02,04:29:23,03,08,1, 11.9,1,1, 3.339, 10554.178, 245.219, 52658.524 21/04/02,04:29:23,04,08,1, 11.9,1,1, 3.339, 10554.184, 245.211, 52658.555 21/04/02,04:29:23,05,08,1, 11.9,1,1, 3.339, 10554.168, 245.201, 52658.569 21/04/02,04:29:23,06,08,1, 11.9,1,1, 3.339, 10554.170, 245.194, 52658.531 21/04/02,04:29:23,07,08,1, 11.9,1,1, 3.339, 10554.191, 245.232, 52658.564 21/04/02,04:29:23,08,08,1, 11.9,1,1, 3.339, 10554.181, 245.202, 52658.532 21/04/02,04:29:23,09,08,1, 11.9,1,1, 3.339, 10554.165, 245.213, 52658.532 21/04/02,04:29:23,10,08,1, 11.9,1,1, 3.339, 10554.173, 245.222, 52658.569 21/04/02,04:29:23,11,08,1, 11.9,1,1, 3.339, 10554.168, 245.223, 52658.579 21/04/02,04:29:23,12,08,1, 11.9,1,1, 3.339, 10554.184, 245.212, 52658.526 21/04/02,04:29:23,13,08,1, 11.9,1,1, 3.339, 10554.188, 245.213, 52658.588 21/04/02,04:29:23,14,08,1, 11.9,1,1, 3.339, 10554.170, 245.214, 52658.560 21/04/02,04:29:23,15,08,1, 11.9,1,1, 3.339, 10554.173, 245.209, 52658.528 21/04/02,04:29:23,16,08,1, 11.9,1,1, 3.339, 10554.184, 245.239, 52658.531 21/04/02,04:29:23,17,08,1, 11.9,1,1, 3.339, 10554.176, 245.211, 52658.543 21/04/02,04:29:23,18,08,1, 11.9,1,1, 3.339, 10554.162, 245.203, 52658.531 21/04/02,04:29:23,19,08,1, 11.9,1,1, 3.339, 10554.165, 245.205, 52658.550 21/04/02,04:29:24,00,08,1, 11.8,1,1, 3.340, 10554.163, 245.205, 52658.550 21/04/02,04:29:24,01,08,1, 11.8,1,1, 3.340, 10554.147, 245.223, 52658.551 21/04/02,04:29:24,02,08,1, 11.8,1,1, 3.340, 10554.156, 245.210, 52658.559 21/04/02,04:29:24,03,08,1, 11.8,1,1, 3.340, 10554.153, 245.229, 52658.523 21/04/02,04:29:24,04,08,1, 11.8,1,1, 3.340, 10554.147, 245.235, 52658.559 21/04/02,04:29:24,05,08,1, 11.8,1,1, 3.340, 10554.165, 245.235, 52658.554 21/04/02,04:29:24,06,08,1, 11.8,1,1, 3.340, 10554.174, 245.210, 52658.565 21/04/02,04:29:24,07,08,1, 11.8,1,1, 3.340, 10554.166, 245.209, 52658.570 21/04/02,04:29:24,08,08,1, 11.8,1,1, 3.340, 10554.138, 245.195, 52658.544 21/04/02,04:29:24,09,08,1, 11.8,1,1, 3.340, 10554.161, 245.204, 52658.527 21/04/02,04:29:24,10,08,1, 11.8,1,1, 3.340, 10554.149, 245.225, 52658.538 21/04/02,04:29:24,11,08,1, 11.8,1,1, 3.340, 10554.166, 245.209, 52658.562 21/04/02,04:29:24,12,08,1, 11.8,1,1, 3.340, 10554.163, 245.201, 52658.524 21/04/02,04:29:24,13,08,1, 11.8,1,1, 3.340, 10554.134, 245.239, 52658.531 21/04/02,04:29:24,14,08,1, 11.8,1,1, 3.340, 10554.182, 245.222, 52658.566 21/04/02,04:29:24,15,08,1, 11.8,1,1, 3.340, 10554.182, 245.207, 52658.527 21/04/02,04:29:24,16,08,1, 11.8,1,1, 3.340, 10554.130, 245.203, 52658.512 21/04/02,04:29:24,17,08,1, 11.8,1,1, 3.340, 10554.187, 245.215, 52658.579 21/04/02,04:29:24,18,08,1, 11.8,1,1, 3.340, 10554.191, 245.211, 52658.605 21/04/02,04:29:24,19,08,1, 11.8,1,1, 3.340, 10554.152, 245.215, 52658.544 21/04/02,04:29:25,00,08,1, 11.9,1,1, 3.343, 10554.147, 245.215, 52658.544 21/04/02,04:29:25,01,08,1, 11.9,1,1, 3.343, 10554.163, 245.233, 52658.542 21/04/02,04:29:25,02,08,1, 11.9,1,1, 3.343, 10554.160, 245.229, 52658.557 21/04/02,04:29:25,03,08,1, 11.9,1,1, 3.343, 10554.160, 245.231, 52658.562 21/04/02,04:29:25,04,08,1, 11.9,1,1, 3.343, 10554.166, 245.240, 52658.551 21/04/02,04:29:25,05,08,1, 11.9,1,1, 3.343, 10554.193, 245.206, 52658.591 21/04/02,04:29:25,06,08,1, 11.9,1,1, 3.343, 10554.176, 245.237, 52658.568 21/04/02,04:29:25,07,08,1, 11.9,1,1, 3.343, 10554.137, 245.217, 52658.566 21/04/02,04:29:25,08,08,1, 11.9,1,1, 3.343, 10554.181, 245.207, 52658.568 21/04/02,04:29:25,09,08,1, 11.9,1,1, 3.343, 10554.187, 245.229, 52658.550 21/04/02,04:29:25,10,08,1, 11.9,1,1, 3.343, 10554.186, 245.212, 52658.551 21/04/02,04:29:25,11,08,1, 11.9,1,1, 3.343, 10554.189, 245.216, 52658.555 21/04/02,04:29:25,12,08,1, 11.9,1,1, 3.343, 10554.181, 245.206, 52658.554 21/04/02,04:29:25,13,08,1, 11.9,1,1, 3.343, 10554.180, 245.223, 52658.555 21/04/02,04:29:25,14,08,1, 11.9,1,1, 3.343, 10554.201, 245.236, 52658.598 21/04/02,04:29:25,15,08,1, 11.9,1,1, 3.343, 10554.170, 245.232, 52658.569 21/04/02,04:29:25,16,08,1, 11.9,1,1, 3.343, 10554.188, 245.212, 52658.565 21/04/02,04:29:25,17,08,1, 11.9,1,1, 3.343, 10554.183, 245.232, 52658.551 21/04/02,04:29:25,18,08,1, 11.9,1,1, 3.343, 10554.173, 245.203, 52658.589 21/04/02,04:29:25,19,08,1, 11.9,1,1, 3.343, 10554.169, 245.228, 52658.595 21/04/02,04:29:26,00,08,1, 11.8,1,1, 3.341, 10554.163, 245.228, 52658.595 21/04/02,04:29:26,01,08,1, 11.8,1,1, 3.341, 10554.166, 245.192, 52658.548 21/04/02,04:29:26,02,08,1, 11.8,1,1, 3.341, 10554.170, 245.184, 52658.554 21/04/02,04:29:26,03,08,1, 11.8,1,1, 3.341, 10554.166, 245.181, 52658.448 21/04/02,04:29:26,04,08,1, 11.8,1,1, 3.341, 10554.219, 245.197, 52658.602 21/04/02,04:29:26,05,08,1, 11.8,1,1, 3.341, 10554.182, 245.201, 52658.520 21/04/02,04:29:26,06,08,1, 11.8,1,1, 3.341, 10554.209, 245.206, 52658.548 21/04/02,04:29:26,07,08,1, 11.8,1,1, 3.341, 10554.197, 245.182, 52658.576 21/04/02,04:29:26,08,08,1, 11.8,1,1, 3.341, 10554.213, 245.184, 52658.559 21/04/02,04:29:26,09,08,1, 11.8,1,1, 3.341, 10554.186, 245.174, 52658.591 21/04/02,04:29:26,10,08,1, 11.8,1,1, 3.341, 10554.167, 245.186, 52658.582 21/04/02,04:29:26,11,08,1, 11.8,1,1, 3.341, 10554.168, 245.181, 52658.563 21/04/02,04:29:26,12,08,1, 11.8,1,1, 3.341, 10554.181, 245.209, 52658.529 21/04/02,04:29:26,13,08,1, 11.8,1,1, 3.341, 10554.178, 245.198, 52658.556 21/04/02,04:29:26,14,08,1, 11.8,1,1, 3.341, 10554.188, 245.196, 52658.563 21/04/02,04:29:26,15,08,1, 11.8,1,1, 3.341, 10554.172, 245.221, 52658.535 21/04/02,04:29:26,16,08,1, 11.8,1,1, 3.341, 10554.186, 245.198, 52658.531 21/04/02,04:29:26,17,08,1, 11.8,1,1, 3.341, 10554.201, 245.220, 52658.549 21/04/02,04:29:26,18,08,1, 11.8,1,1, 3.341, 10554.190, 245.207, 52658.548 21/04/02,04:29:26,19,08,1, 11.8,1,1, 3.341, 10554.199, 245.209, 52658.552 21/04/02,04:29:27,00,08,1, 11.9,1,1, 3.342, 10554.197, 245.209, 52658.552 21/04/02,04:29:27,01,08,1, 11.9,1,1, 3.342, 10554.185, 245.201, 52658.524 21/04/02,04:29:27,02,08,1, 11.9,1,1, 3.342, 10554.179, 245.219, 52658.537 21/04/02,04:29:27,03,08,1, 11.9,1,1, 3.342, 10554.187, 245.204, 52658.535 21/04/02,04:29:27,04,08,1, 11.9,1,1, 3.342, 10554.184, 245.210, 52658.409 21/04/02,04:29:27,05,08,1, 11.9,1,1, 3.342, 10554.203, 245.208, 52658.640 21/04/02,04:29:27,06,08,1, 11.9,1,1, 3.342, 10554.196, 245.216, 52658.556 21/04/02,04:29:27,07,08,1, 11.9,1,1, 3.342, 10554.188, 245.211, 52658.549 21/04/02,04:29:27,08,08,1, 11.9,1,1, 3.342, 10554.195, 245.216, 52658.506 21/04/02,04:29:27,09,08,1, 11.9,1,1, 3.342, 10554.197, 245.216, 52658.506 21/04/02,04:29:27,10,08,1, 11.9,1,1, 3.342, 10554.218, 245.200, 52658.517 21/04/02,04:29:27,11,08,1, 11.9,1,1, 3.342, 10554.210, 245.213, 52658.508 21/04/02,04:29:27,12,08,1, 11.9,1,1, 3.342, 10554.216, 245.210, 52658.507 21/04/02,04:29:27,13,08,1, 11.9,1,1, 3.342, 10554.189, 245.212, 52658.566 21/04/02,04:29:27,14,08,1, 11.9,1,1, 3.342, 10554.197, 245.198, 52658.520 21/04/02,04:29:27,15,08,1, 11.9,1,1, 3.342, 10554.207, 245.182, 52658.531 21/04/02,04:29:27,16,08,1, 11.9,1,1, 3.342, 10554.232, 245.202, 52658.506 21/04/02,04:29:27,17,08,1, 11.9,1,1, 3.342, 10554.214, 245.201, 52658.534 21/04/02,04:29:27,18,08,1, 11.9,1,1, 3.342, 10554.207, 245.199, 52658.529 21/04/02,04:29:27,19,08,1, 11.9,1,1, 3.342, 10554.234, 245.206, 52658.497 21/04/02,04:29:28,00,08,1, 11.8,1,1, 3.342, 10554.230, 245.206, 52658.497 21/04/02,04:29:28,01,08,1, 11.8,1,1, 3.342, 10554.197, 245.215, 52658.530 21/04/02,04:29:28,02,08,1, 11.8,1,1, 3.342, 10554.217, 245.218, 52658.485 21/04/02,04:29:28,03,08,1, 11.8,1,1, 3.342, 10554.214, 245.199, 52658.463 21/04/02,04:29:28,04,08,1, 11.8,1,1, 3.342, 10554.224, 245.223, 52658.512 21/04/02,04:29:28,05,08,1, 11.8,1,1, 3.342, 10554.216, 245.198, 52658.528 21/04/02,04:29:28,06,08,1, 11.8,1,1, 3.342, 10554.239, 245.196, 52658.515 21/04/02,04:29:28,07,08,1, 11.8,1,1, 3.342, 10554.237, 245.186, 52658.501 21/04/02,04:29:28,08,08,1, 11.8,1,1, 3.342, 10554.233, 245.204, 52658.513 21/04/02,04:29:28,09,08,1, 11.8,1,1, 3.342, 10554.231, 245.203, 52658.515 21/04/02,04:29:28,10,08,1, 11.8,1,1, 3.342, 10554.222, 245.205, 52658.515 21/04/02,04:29:28,11,08,1, 11.8,1,1, 3.342, 10554.235, 245.204, 52658.498 21/04/02,04:29:28,12,08,1, 11.8,1,1, 3.342, 10554.237, 245.189, 52658.518 21/04/02,04:29:28,13,08,1, 11.8,1,1, 3.342, 10554.227, 245.195, 52658.508 21/04/02,04:29:28,14,08,1, 11.8,1,1, 3.342, 10554.231, 245.203, 52658.548 21/04/02,04:29:28,15,08,1, 11.8,1,1, 3.342, 10554.241, 245.188, 52658.514 21/04/02,04:29:28,16,08,1, 11.8,1,1, 3.342, 10554.227, 245.203, 52658.528 21/04/02,04:29:28,17,08,1, 11.8,1,1, 3.342, 10554.220, 245.193, 52658.550 21/04/02,04:29:28,18,08,1, 11.8,1,1, 3.342, 10554.218, 245.206, 52658.520 21/04/02,04:29:28,19,08,1, 11.8,1,1, 3.342, 10554.224, 245.211, 52658.546 21/04/02,04:29:29,00,08,1, 11.8,1,1, 3.344, 10554.222, 245.211, 52658.546 21/04/02,04:29:29,01,08,1, 11.8,1,1, 3.344, 10554.227, 245.199, 52658.527 21/04/02,04:29:29,02,08,1, 11.8,1,1, 3.344, 10554.230, 245.191, 52658.533 21/04/02,04:29:29,03,08,1, 11.8,1,1, 3.344, 10554.258, 245.209, 52658.507 21/04/02,04:29:29,04,08,1, 11.8,1,1, 3.344, 10554.264, 245.210, 52658.539 21/04/02,04:29:29,05,08,1, 11.8,1,1, 3.344, 10554.241, 245.200, 52658.548 21/04/02,04:29:29,06,08,1, 11.8,1,1, 3.344, 10554.250, 245.218, 52658.506 21/04/02,04:29:29,07,08,1, 11.8,1,1, 3.344, 10554.227, 245.234, 52658.498 21/04/02,04:29:29,08,08,1, 11.8,1,1, 3.344, 10554.234, 245.217, 52658.520 21/04/02,04:29:29,09,08,1, 11.8,1,1, 3.344, 10554.258, 245.211, 52658.500 21/04/02,04:29:29,10,08,1, 11.8,1,1, 3.344, 10554.248, 245.216, 52658.519 21/04/02,04:29:29,11,08,1, 11.8,1,1, 3.344, 10554.255, 245.235, 52658.503 21/04/02,04:29:29,12,08,1, 11.8,1,1, 3.344, 10554.257, 245.190, 52658.483 21/04/02,04:29:29,13,08,1, 11.8,1,1, 3.344, 10554.253, 245.201, 52658.499 21/04/02,04:29:29,14,08,1, 11.8,1,1, 3.344, 10554.248, 245.208, 52658.476 21/04/02,04:29:29,15,08,1, 11.8,1,1, 3.344, 10554.253, 245.209, 52658.526 21/04/02,04:29:29,16,08,1, 11.8,1,1, 3.344, 10554.250, 245.201, 52658.501 21/04/02,04:29:29,17,08,1, 11.8,1,1, 3.344, 10554.270, 245.227, 52658.488 21/04/02,04:29:29,18,08,1, 11.8,1,1, 3.344, 10554.242, 245.226, 52658.503 21/04/02,04:29:29,19,08,1, 11.8,1,1, 3.344, 10554.252, 245.213, 52658.506 21/04/02,04:29:30,00,09,1, 11.9,1,1, 3.342, 10554.247, 245.213, 52658.506 21/04/02,04:29:30,01,09,1, 11.9,1,1, 3.342, 10554.272, 245.215, 52658.504 21/04/02,04:29:30,02,09,1, 11.9,1,1, 3.342, 10554.265, 245.221, 52658.494 21/04/02,04:29:30,03,09,1, 11.9,1,1, 3.342, 10554.283, 245.190, 52658.413 21/04/02,04:29:30,04,09,1, 11.9,1,1, 3.342, 10554.253, 245.198, 52658.456 21/04/02,04:29:30,05,09,1, 11.9,1,1, 3.342, 10554.304, 245.208, 52658.454 21/04/02,04:29:30,06,09,1, 11.9,1,1, 3.342, 10554.289, 245.202, 52658.481 21/04/02,04:29:30,07,09,1, 11.9,1,1, 3.342, 10554.271, 245.186, 52658.444 21/04/02,04:29:30,08,09,1, 11.9,1,1, 3.342, 10554.262, 245.187, 52658.465 21/04/02,04:29:30,09,09,1, 11.9,1,1, 3.342, 10554.274, 245.191, 52658.475 21/04/02,04:29:30,10,09,1, 11.9,1,1, 3.342, 10554.267, 245.193, 52658.465 21/04/02,04:29:30,11,09,1, 11.9,1,1, 3.342, 10554.270, 245.187, 52658.484 21/04/02,04:29:30,12,09,1, 11.9,1,1, 3.342, 10554.256, 245.220, 52658.485 21/04/02,04:29:30,13,09,1, 11.9,1,1, 3.342, 10554.274, 245.203, 52658.493 21/04/02,04:29:30,14,09,1, 11.9,1,1, 3.342, 10554.280, 245.196, 52658.473 21/04/02,04:29:30,15,09,1, 11.9,1,1, 3.342, 10554.282, 245.199, 52658.476 21/04/02,04:29:30,16,09,1, 11.9,1,1, 3.342, 10554.275, 245.199, 52658.464 21/04/02,04:29:30,17,09,1, 11.9,1,1, 3.342, 10554.285, 245.153, 52658.466 21/04/02,04:29:30,18,09,1, 11.9,1,1, 3.342, 10554.290, 245.217, 52658.464 21/04/02,04:29:30,19,09,1, 11.9,1,1, 3.342, 10554.279, 245.205, 52658.447 21/04/02,04:29:31,00,08,1, 11.8,1,1, 3.341, 10554.272, 245.205, 52658.447 21/04/02,04:29:31,01,08,1, 11.8,1,1, 3.341, 10554.286, 245.198, 52658.468 21/04/02,04:29:31,02,08,1, 11.8,1,1, 3.341, 10554.293, 245.216, 52658.458 21/04/02,04:29:31,03,08,1, 11.8,1,1, 3.341, 10554.280, 245.189, 52658.449 21/04/02,04:29:31,04,08,1, 11.8,1,1, 3.341, 10554.295, 245.218, 52658.491 21/04/02,04:29:31,05,08,1, 11.8,1,1, 3.341, 10554.308, 245.218, 52658.512 21/04/02,04:29:31,06,08,1, 11.8,1,1, 3.341, 10554.306, 245.188, 52658.440 21/04/02,04:29:31,07,08,1, 11.8,1,1, 3.341, 10554.311, 245.192, 52658.427 21/04/02,04:29:31,08,08,1, 11.8,1,1, 3.341, 10554.294, 245.217, 52658.477 21/04/02,04:29:31,09,08,1, 11.8,1,1, 3.341, 10554.292, 245.230, 52658.463 21/04/02,04:29:31,10,08,1, 11.8,1,1, 3.341, 10554.297, 245.200, 52658.459 21/04/02,04:29:31,11,08,1, 11.8,1,1, 3.341, 10554.301, 245.196, 52658.473 21/04/02,04:29:31,12,08,1, 11.8,1,1, 3.341, 10554.300, 245.197, 52658.480 21/04/02,04:29:31,13,08,1, 11.8,1,1, 3.341, 10554.299, 245.193, 52658.482 21/04/02,04:29:31,14,08,1, 11.8,1,1, 3.341, 10554.298, 245.183, 52658.461 21/04/02,04:29:31,15,08,1, 11.8,1,1, 3.341, 10554.298, 245.185, 52658.478 21/04/02,04:29:31,16,08,1, 11.8,1,1, 3.341, 10554.282, 245.194, 52658.459 21/04/02,04:29:31,17,08,1, 11.8,1,1, 3.341, 10554.290, 245.179, 52658.467 21/04/02,04:29:31,18,08,1, 11.8,1,1, 3.341, 10554.309, 245.197, 52658.445 21/04/02,04:29:31,19,08,1, 11.8,1,1, 3.341, 10554.311, 245.219, 52658.444 21/04/02,04:29:32,00,09,1, 11.8,1,1, 3.344, 10554.305, 245.219, 52658.444 21/04/02,04:29:32,01,09,1, 11.8,1,1, 3.344, 10554.305, 245.198, 52658.458 21/04/02,04:29:32,02,09,1, 11.8,1,1, 3.344, 10554.314, 245.205, 52658.442 21/04/02,04:29:32,03,09,1, 11.8,1,1, 3.344, 10554.333, 245.188, 52658.444 21/04/02,04:29:32,04,09,1, 11.8,1,1, 3.344, 10554.311, 245.193, 52658.445 21/04/02,04:29:32,05,09,1, 11.8,1,1, 3.344, 10554.315, 245.229, 52658.438 21/04/02,04:29:32,06,09,1, 11.8,1,1, 3.344, 10554.327, 245.184, 52658.418 21/04/02,04:29:32,07,09,1, 11.8,1,1, 3.344, 10554.343, 245.178, 52658.442 21/04/02,04:29:32,08,09,1, 11.8,1,1, 3.344, 10554.326, 245.206, 52658.461 21/04/02,04:29:32,09,09,1, 11.8,1,1, 3.344, 10554.345, 245.219, 52658.450 21/04/02,04:29:32,10,09,1, 11.8,1,1, 3.344, 10554.325, 245.176, 52658.457 21/04/02,04:29:32,11,09,1, 11.8,1,1, 3.344, 10554.343, 245.179, 52658.432 21/04/02,04:29:32,12,09,1, 11.8,1,1, 3.344, 10554.332, 245.219, 52658.480 21/04/02,04:29:32,13,09,1, 11.8,1,1, 3.344, 10554.345, 245.199, 52658.483 21/04/02,04:29:32,14,09,1, 11.8,1,1, 3.344, 10554.349, 245.201, 52658.447 21/04/02,04:29:32,15,09,1, 11.8,1,1, 3.344, 10554.366, 245.191, 52658.449 21/04/02,04:29:32,16,09,1, 11.8,1,1, 3.344, 10554.338, 245.186, 52658.458 21/04/02,04:29:32,17,09,1, 11.8,1,1, 3.344, 10554.320, 245.192, 52658.448 21/04/02,04:29:32,18,09,1, 11.8,1,1, 3.344, 10554.364, 245.191, 52658.431 21/04/02,04:29:32,19,09,1, 11.8,1,1, 3.344, 10554.357, 245.177, 52658.410 21/04/02,04:29:33,00,09,1, 11.8,1,1, 3.343, 10554.355, 245.177, 52658.410 21/04/02,04:29:33,01,09,1, 11.8,1,1, 3.343, 10554.335, 245.164, 52658.426 21/04/02,04:29:33,02,09,1, 11.8,1,1, 3.343, 10554.360, 245.199, 52658.468 21/04/02,04:29:33,03,09,1, 11.8,1,1, 3.343, 10554.332, 245.188, 52658.461 21/04/02,04:29:33,04,09,1, 11.8,1,1, 3.343, 10554.340, 245.192, 52658.440 21/04/02,04:29:33,05,09,1, 11.8,1,1, 3.343, 10554.353, 245.197, 52658.493 21/04/02,04:29:33,06,09,1, 11.8,1,1, 3.343, 10554.383, 245.187, 52658.497 21/04/02,04:29:33,07,09,1, 11.8,1,1, 3.343, 10554.375, 245.188, 52658.412 21/04/02,04:29:33,08,09,1, 11.8,1,1, 3.343, 10554.371, 245.212, 52658.458 21/04/02,04:29:33,09,09,1, 11.8,1,1, 3.343, 10554.417, 245.212, 52658.446 21/04/02,04:29:33,10,09,1, 11.8,1,1, 3.343, 10554.375, 245.192, 52658.461 21/04/02,04:29:33,11,09,1, 11.8,1,1, 3.343, 10554.377, 245.196, 52658.553 21/04/02,04:29:33,12,09,1, 11.8,1,1, 3.343, 10554.362, 245.236, 52658.485 21/04/02,04:29:33,13,09,1, 11.8,1,1, 3.343, 10554.371, 245.198, 52658.436 21/04/02,04:29:33,14,09,1, 11.8,1,1, 3.343, 10554.377, 245.197, 52658.462 21/04/02,04:29:33,15,09,1, 11.8,1,1, 3.343, 10554.369, 245.206, 52658.496 21/04/02,04:29:33,16,09,1, 11.8,1,1, 3.343, 10554.373, 245.179, 52658.469 21/04/02,04:29:33,17,09,1, 11.8,1,1, 3.343, 10554.391, 245.209, 52658.458 21/04/02,04:29:33,18,09,1, 11.8,1,1, 3.343, 10554.377, 245.214, 52658.474 21/04/02,04:29:33,19,09,1, 11.8,1,1, 3.343, 10554.394, 245.203, 52658.341 21/04/02,04:29:34,00,09,1, 11.8,1,1, 3.339, 10554.389, 245.203, 52658.341 21/04/02,04:29:34,01,09,1, 11.8,1,1, 3.339, 10554.382, 245.207, 52658.454 21/04/02,04:29:34,02,09,1, 11.8,1,1, 3.339, 10554.382, 245.213, 52658.468 21/04/02,04:29:34,03,09,1, 11.8,1,1, 3.339, 10554.394, 245.230, 52658.469 21/04/02,04:29:34,04,09,1, 11.8,1,1, 3.339, 10554.380, 245.202, 52658.455 21/04/02,04:29:34,05,09,1, 11.8,1,1, 3.339, 10554.416, 245.217, 52658.492 21/04/02,04:29:34,06,09,1, 11.8,1,1, 3.339, 10554.394, 245.221, 52658.494 21/04/02,04:29:34,07,09,1, 11.8,1,1, 3.339, 10554.367, 245.231, 52658.490 21/04/02,04:29:34,08,09,1, 11.8,1,1, 3.339, 10554.386, 245.230, 52658.476 21/04/02,04:29:34,09,09,1, 11.8,1,1, 3.339, 10554.365, 245.243, 52658.458 21/04/02,04:29:34,10,09,1, 11.8,1,1, 3.339, 10554.377, 245.221, 52658.475 21/04/02,04:29:34,11,09,1, 11.8,1,1, 3.339, 10554.385, 245.223, 52658.470 21/04/02,04:29:34,12,09,1, 11.8,1,1, 3.339, 10554.386, 245.223, 52658.453 21/04/02,04:29:34,13,09,1, 11.8,1,1, 3.339, 10554.405, 245.227, 52658.358 21/04/02,04:29:34,14,09,1, 11.8,1,1, 3.339, 10554.399, 245.203, 52658.410 21/04/02,04:29:34,15,09,1, 11.8,1,1, 3.339, 10554.390, 245.229, 52658.439 21/04/02,04:29:34,16,09,1, 11.8,1,1, 3.339, 10554.397, 245.248, 52658.423 21/04/02,04:29:34,17,09,1, 11.8,1,1, 3.339, 10554.382, 245.218, 52658.449 21/04/02,04:29:34,18,09,1, 11.8,1,1, 3.339, 10554.396, 245.218, 52658.458 21/04/02,04:29:34,19,09,1, 11.8,1,1, 3.339, 10554.390, 245.253, 52658.462 21/04/02,04:29:35,00,09,1, 11.9,1,1, 3.342, 10554.389, 245.253, 52658.462 21/04/02,04:29:35,01,09,1, 11.9,1,1, 3.342, 10554.393, 245.226, 52658.422 21/04/02,04:29:35,02,09,1, 11.9,1,1, 3.342, 10554.405, 245.245, 52658.459 21/04/02,04:29:35,03,09,1, 11.9,1,1, 3.342, 10554.434, 245.225, 52658.484 21/04/02,04:29:35,04,09,1, 11.9,1,1, 3.342, 10554.409, 245.201, 52658.447 21/04/02,04:29:35,05,09,1, 11.9,1,1, 3.342, 10554.394, 245.234, 52658.531 21/04/02,04:29:35,06,09,1, 11.9,1,1, 3.342, 10554.401, 245.210, 52658.232 21/04/02,04:29:35,07,09,1, 11.9,1,1, 3.342, 10554.364, 245.210, 52658.491 21/04/02,04:29:35,08,09,1, 11.9,1,1, 3.342, 10554.397, 245.229, 52658.492 21/04/02,04:29:35,09,09,1, 11.9,1,1, 3.342, 10554.403, 245.247, 52658.456 21/04/02,04:29:35,10,09,1, 11.9,1,1, 3.342, 10554.413, 245.217, 52658.454 21/04/02,04:29:35,11,09,1, 11.9,1,1, 3.342, 10554.385, 245.210, 52658.432 21/04/02,04:29:35,12,09,1, 11.9,1,1, 3.342, 10554.416, 245.243, 52658.425 21/04/02,04:29:35,13,09,1, 11.9,1,1, 3.342, 10554.398, 245.247, 52658.434 21/04/02,04:29:35,14,09,1, 11.9,1,1, 3.342, 10554.407, 245.224, 52658.463 21/04/02,04:29:35,15,09,1, 11.9,1,1, 3.342, 10554.411, 245.253, 52658.460 21/04/02,04:29:35,16,09,1, 11.9,1,1, 3.342, 10554.407, 245.243, 52658.456 21/04/02,04:29:35,17,09,1, 11.9,1,1, 3.342, 10554.412, 245.224, 52658.433 21/04/02,04:29:35,18,09,1, 11.9,1,1, 3.342, 10554.393, 245.235, 52658.442 21/04/02,04:29:35,19,09,1, 11.9,1,1, 3.342, 10554.419, 245.233, 52658.455 21/04/02,04:29:36,00,08,1, 11.9,1,1, 3.341, 10554.414, 245.233, 52658.455 21/04/02,04:29:36,01,08,1, 11.9,1,1, 3.341, 10554.417, 245.235, 52658.450 21/04/02,04:29:36,02,08,1, 11.9,1,1, 3.341, 10554.409, 245.261, 52658.434 21/04/02,04:29:36,03,08,1, 11.9,1,1, 3.341, 10554.423, 245.247, 52658.492 21/04/02,04:29:36,04,08,1, 11.9,1,1, 3.341, 10554.419, 245.232, 52658.451 21/04/02,04:29:36,05,08,1, 11.9,1,1, 3.341, 10554.424, 245.223, 52658.471 21/04/02,04:29:36,06,08,1, 11.9,1,1, 3.341, 10554.407, 245.231, 52658.453 21/04/02,04:29:36,07,08,1, 11.9,1,1, 3.341, 10554.419, 245.232, 52658.423 21/04/02,04:29:36,08,08,1, 11.9,1,1, 3.341, 10554.399, 245.224, 52658.453 21/04/02,04:29:36,09,08,1, 11.9,1,1, 3.341, 10554.403, 245.255, 52658.434 21/04/02,04:29:36,10,08,1, 11.9,1,1, 3.341, 10554.409, 245.251, 52658.433 21/04/02,04:29:36,11,08,1, 11.9,1,1, 3.341, 10554.387, 245.221, 52658.450 21/04/02,04:29:36,12,08,1, 11.9,1,1, 3.341, 10554.408, 245.247, 52658.481 21/04/02,04:29:36,13,08,1, 11.9,1,1, 3.341, 10554.440, 245.261, 52658.494 21/04/02,04:29:36,14,08,1, 11.9,1,1, 3.341, 10554.425, 245.236, 52658.454 21/04/02,04:29:36,15,08,1, 11.9,1,1, 3.341, 10554.430, 245.223, 52658.451 21/04/02,04:29:36,16,08,1, 11.9,1,1, 3.341, 10554.409, 245.248, 52658.453 21/04/02,04:29:36,17,08,1, 11.9,1,1, 3.341, 10554.422, 245.236, 52658.469 21/04/02,04:29:36,18,08,1, 11.9,1,1, 3.341, 10554.402, 245.222, 52658.467 21/04/02,04:29:36,19,08,1, 11.9,1,1, 3.341, 10554.406, 245.213, 52658.449 21/04/02,04:29:37,00,09,1, 11.9,1,1, 3.340, 10554.405, 245.213, 52658.449 21/04/02,04:29:37,01,09,1, 11.9,1,1, 3.340, 10554.408, 245.235, 52658.425 21/04/02,04:29:37,02,09,1, 11.9,1,1, 3.340, 10554.427, 245.253, 52658.479 21/04/02,04:29:37,03,09,1, 11.9,1,1, 3.340, 10554.428, 245.218, 52658.443 21/04/02,04:29:37,04,09,1, 11.9,1,1, 3.340, 10554.410, 245.233, 52658.438 21/04/02,04:29:37,05,09,1, 11.9,1,1, 3.340, 10554.408, 245.245, 52658.463 21/04/02,04:29:37,06,09,1, 11.9,1,1, 3.340, 10554.412, 245.251, 52658.412 21/04/02,04:29:37,07,09,1, 11.9,1,1, 3.340, 10554.415, 245.219, 52658.418 21/04/02,04:29:37,08,09,1, 11.9,1,1, 3.340, 10554.403, 245.221, 52658.403 21/04/02,04:29:37,09,09,1, 11.9,1,1, 3.340, 10554.429, 245.242, 52658.427 21/04/02,04:29:37,10,09,1, 11.9,1,1, 3.340, 10554.434, 245.232, 52658.434 21/04/02,04:29:37,11,09,1, 11.9,1,1, 3.340, 10554.429, 245.247, 52658.476 21/04/02,04:29:37,12,09,1, 11.9,1,1, 3.340, 10554.426, 245.236, 52658.436 21/04/02,04:29:37,13,09,1, 11.9,1,1, 3.340, 10554.427, 245.245, 52658.450 21/04/02,04:29:37,14,09,1, 11.9,1,1, 3.340, 10554.408, 245.216, 52658.458 21/04/02,04:29:37,15,09,1, 11.9,1,1, 3.340, 10554.413, 245.243, 52658.432 21/04/02,04:29:37,16,09,1, 11.9,1,1, 3.340, 10554.413, 245.249, 52658.437 21/04/02,04:29:37,17,09,1, 11.9,1,1, 3.340, 10554.406, 245.212, 52658.424 21/04/02,04:29:37,18,09,1, 11.9,1,1, 3.340, 10554.415, 245.239, 52658.454 21/04/02,04:29:37,19,09,1, 11.9,1,1, 3.340, 10554.417, 245.225, 52658.446 21/04/02,04:29:38,00,08,1, 11.8,1,1, 3.342, 10554.414, 245.225, 52658.446 21/04/02,04:29:38,01,08,1, 11.8,1,1, 3.342, 10554.419, 245.221, 52658.403 21/04/02,04:29:38,02,08,1, 11.8,1,1, 3.342, 10554.405, 245.228, 52658.435 21/04/02,04:29:38,03,08,1, 11.8,1,1, 3.342, 10554.435, 245.224, 52658.477 21/04/02,04:29:38,04,08,1, 11.8,1,1, 3.342, 10554.414, 245.197, 52658.443 21/04/02,04:29:38,05,08,1, 11.8,1,1, 3.342, 10554.406, 245.218, 52658.424 21/04/02,04:29:38,06,08,1, 11.8,1,1, 3.342, 10554.407, 245.231, 52658.470 21/04/02,04:29:38,07,08,1, 11.8,1,1, 3.342, 10554.438, 245.255, 52658.654 21/04/02,04:29:38,08,08,1, 11.8,1,1, 3.342, 10554.444, 245.207, 52658.354 21/04/02,04:29:38,09,08,1, 11.8,1,1, 3.342, 10554.424, 245.249, 52658.421 21/04/02,04:29:38,10,08,1, 11.8,1,1, 3.342, 10554.423, 245.244, 52658.436 21/04/02,04:29:38,11,08,1, 11.8,1,1, 3.342, 10554.418, 245.243, 52658.429 21/04/02,04:29:38,12,08,1, 11.8,1,1, 3.342, 10554.421, 245.242, 52658.437 21/04/02,04:29:38,13,08,1, 11.8,1,1, 3.342, 10554.414, 245.248, 52658.426 21/04/02,04:29:38,14,08,1, 11.8,1,1, 3.342, 10554.403, 245.241, 52658.459 21/04/02,04:29:38,15,08,1, 11.8,1,1, 3.342, 10554.440, 245.276, 52658.460 21/04/02,04:29:38,16,08,1, 11.8,1,1, 3.342, 10554.426, 245.255, 52658.431 21/04/02,04:29:38,17,08,1, 11.8,1,1, 3.342, 10554.406, 245.251, 52658.446 21/04/02,04:29:38,18,08,1, 11.8,1,1, 3.342, 10554.434, 245.265, 52658.466 21/04/02,04:29:38,19,08,1, 11.8,1,1, 3.342, 10554.415, 245.250, 52658.450 21/04/02,04:29:39,00,09,1, 11.9,1,1, 3.340, 10554.414, 245.250, 52658.450 21/04/02,04:29:39,01,09,1, 11.9,1,1, 3.340, 10554.425, 245.239, 52658.442 21/04/02,04:29:39,02,09,1, 11.9,1,1, 3.340, 10554.422, 245.256, 52658.457 21/04/02,04:29:39,03,09,1, 11.9,1,1, 3.340, 10554.424, 245.236, 52658.483 21/04/02,04:29:39,04,09,1, 11.9,1,1, 3.340, 10554.409, 245.219, 52658.445 21/04/02,04:29:39,05,09,1, 11.9,1,1, 3.340, 10554.417, 245.237, 52658.468 21/04/02,04:29:39,06,09,1, 11.9,1,1, 3.340, 10554.396, 245.245, 52658.445 21/04/02,04:29:39,07,09,1, 11.9,1,1, 3.340, 10554.450, 245.232, 52658.448 21/04/02,04:29:39,08,09,1, 11.9,1,1, 3.340, 10554.415, 245.231, 52658.417 21/04/02,04:29:39,09,09,1, 11.9,1,1, 3.340, 10554.426, 245.234, 52658.451 21/04/02,04:29:39,10,09,1, 11.9,1,1, 3.340, 10554.432, 245.248, 52658.463 21/04/02,04:29:39,11,09,1, 11.9,1,1, 3.340, 10554.408, 245.255, 52658.426 21/04/02,04:29:39,12,09,1, 11.9,1,1, 3.340, 10554.423, 245.235, 52658.460 21/04/02,04:29:39,13,09,1, 11.9,1,1, 3.340, 10554.399, 245.267, 52658.633 21/04/02,04:29:39,14,09,1, 11.9,1,1, 3.340, 10554.361, 245.251, 52658.509 21/04/02,04:29:39,15,09,1, 11.9,1,1, 3.340, 10554.421, 245.254, 52658.513 21/04/02,04:29:39,16,09,1, 11.9,1,1, 3.340, 10554.422, 245.235, 52658.483 21/04/02,04:29:39,17,09,1, 11.9,1,1, 3.340, 10554.406, 245.235, 52658.449 21/04/02,04:29:39,18,09,1, 11.9,1,1, 3.340, 10554.421, 245.240, 52658.422 21/04/02,04:29:39,19,09,1, 11.9,1,1, 3.340, 10554.435, 245.286, 52658.465 21/04/02,04:29:40,00,09,1, 11.9,1,1, 3.339, 10554.430, 245.286, 52658.465 21/04/02,04:29:40,01,09,1, 11.9,1,1, 3.339, 10554.418, 245.260, 52658.417 21/04/02,04:29:40,02,09,1, 11.9,1,1, 3.339, 10554.407, 245.257, 52658.426 21/04/02,04:29:40,03,09,1, 11.9,1,1, 3.339, 10554.394, 245.258, 52658.458 21/04/02,04:29:40,04,09,1, 11.9,1,1, 3.339, 10554.427, 245.258, 52658.424 21/04/02,04:29:40,05,09,1, 11.9,1,1, 3.339, 10554.420, 245.261, 52658.435 21/04/02,04:29:40,06,09,1, 11.9,1,1, 3.339, 10554.421, 245.267, 52658.443 21/04/02,04:29:40,07,09,1, 11.9,1,1, 3.339, 10554.417, 245.249, 52658.463 21/04/02,04:29:40,08,09,1, 11.9,1,1, 3.339, 10554.419, 245.265, 52658.442 21/04/02,04:29:40,09,09,1, 11.9,1,1, 3.339, 10554.389, 245.284, 52658.585 21/04/02,04:29:40,10,09,1, 11.9,1,1, 3.339, 10554.410, 245.259, 52658.505 21/04/02,04:29:40,11,09,1, 11.9,1,1, 3.339, 10554.415, 245.271, 52658.482 21/04/02,04:29:40,12,09,1, 11.9,1,1, 3.339, 10554.435, 245.289, 52658.447 21/04/02,04:29:40,13,09,1, 11.9,1,1, 3.339, 10554.438, 245.295, 52658.424 21/04/02,04:29:40,14,09,1, 11.9,1,1, 3.339, 10554.445, 245.275, 52658.442 21/04/02,04:29:40,15,09,1, 11.9,1,1, 3.339, 10554.420, 245.301, 52658.444 21/04/02,04:29:40,16,09,1, 11.9,1,1, 3.339, 10554.449, 245.295, 52658.452 21/04/02,04:29:40,17,09,1, 11.9,1,1, 3.339, 10554.424, 245.272, 52658.458 21/04/02,04:29:40,18,09,1, 11.9,1,1, 3.339, 10554.422, 245.286, 52658.450 21/04/02,04:29:40,19,09,1, 11.9,1,1, 3.339, 10554.411, 245.288, 52658.460 21/04/02,04:29:41,00,09,1, 11.9,1,1, 3.342, 10554.405, 245.288, 52658.460 21/04/02,04:29:41,01,09,1, 11.9,1,1, 3.342, 10554.420, 245.293, 52658.441 21/04/02,04:29:41,02,09,1, 11.9,1,1, 3.342, 10554.410, 245.288, 52658.456 21/04/02,04:29:41,03,09,1, 11.9,1,1, 3.342, 10554.424, 245.281, 52658.466 21/04/02,04:29:41,04,09,1, 11.9,1,1, 3.342, 10554.428, 245.272, 52658.456 21/04/02,04:29:41,05,09,1, 11.9,1,1, 3.342, 10554.437, 245.293, 52658.500 21/04/02,04:29:41,06,09,1, 11.9,1,1, 3.342, 10554.453, 245.284, 52658.467 21/04/02,04:29:41,07,09,1, 11.9,1,1, 3.342, 10554.452, 245.286, 52658.459 21/04/02,04:29:41,08,09,1, 11.9,1,1, 3.342, 10554.439, 245.299, 52658.454 21/04/02,04:29:41,09,09,1, 11.9,1,1, 3.342, 10554.461, 245.281, 52658.458 21/04/02,04:29:41,10,09,1, 11.9,1,1, 3.342, 10554.431, 245.315, 52658.483 21/04/02,04:29:41,11,09,1, 11.9,1,1, 3.342, 10554.418, 245.277, 52658.452 21/04/02,04:29:41,12,09,1, 11.9,1,1, 3.342, 10554.418, 245.285, 52658.464 21/04/02,04:29:41,13,09,1, 11.9,1,1, 3.342, 10554.405, 245.259, 52658.462 21/04/02,04:29:41,14,09,1, 11.9,1,1, 3.342, 10554.421, 245.292, 52658.494 21/04/02,04:29:41,15,09,1, 11.9,1,1, 3.342, 10554.428, 245.268, 52658.438 21/04/02,04:29:41,16,09,1, 11.9,1,1, 3.342, 10554.434, 245.297, 52658.441 21/04/02,04:29:41,17,09,1, 11.9,1,1, 3.342, 10554.442, 245.280, 52658.482 21/04/02,04:29:41,18,09,1, 11.9,1,1, 3.342, 10554.428, 245.299, 52658.468 21/04/02,04:29:41,19,09,1, 11.9,1,1, 3.342, 10554.450, 245.316, 52658.501 21/04/02,04:29:42,00,09,1, 11.9,1,1, 3.343, 10554.447, 245.316, 52658.501 21/04/02,04:29:42,01,09,1, 11.9,1,1, 3.343, 10554.449, 245.286, 52658.461 21/04/02,04:29:42,02,09,1, 11.9,1,1, 3.343, 10554.448, 245.298, 52658.436 21/04/02,04:29:42,03,09,1, 11.9,1,1, 3.343, 10554.426, 245.273, 52658.498 21/04/02,04:29:42,04,09,1, 11.9,1,1, 3.343, 10554.447, 245.260, 52658.433 21/04/02,04:29:42,05,09,1, 11.9,1,1, 3.343, 10554.429, 245.303, 52658.449 21/04/02,04:29:42,06,09,1, 11.9,1,1, 3.343, 10554.441, 245.280, 52658.485 21/04/02,04:29:42,07,09,1, 11.9,1,1, 3.343, 10554.430, 245.287, 52658.455 21/04/02,04:29:42,08,09,1, 11.9,1,1, 3.343, 10554.422, 245.291, 52658.486 21/04/02,04:29:42,09,09,1, 11.9,1,1, 3.343, 10554.424, 245.300, 52658.457 21/04/02,04:29:42,10,09,1, 11.9,1,1, 3.343, 10554.412, 245.274, 52658.478 21/04/02,04:29:42,11,09,1, 11.9,1,1, 3.343, 10554.411, 245.293, 52658.444 21/04/02,04:29:42,12,09,1, 11.9,1,1, 3.343, 10554.434, 245.295, 52658.482 21/04/02,04:29:42,13,09,1, 11.9,1,1, 3.343, 10554.424, 245.283, 52658.454 21/04/02,04:29:42,14,09,1, 11.9,1,1, 3.343, 10554.417, 245.287, 52658.443 21/04/02,04:29:42,15,09,1, 11.9,1,1, 3.343, 10554.439, 245.295, 52658.479 21/04/02,04:29:42,16,09,1, 11.9,1,1, 3.343, 10554.420, 245.313, 52658.492 21/04/02,04:29:42,17,09,1, 11.9,1,1, 3.343, 10554.452, 245.294, 52658.704 21/04/02,04:29:42,18,09,1, 11.9,1,1, 3.343, 10554.444, 245.268, 52658.342 21/04/02,04:29:42,19,09,1, 11.9,1,1, 3.343, 10554.416, 245.303, 52658.398 21/04/02,04:29:43,00,08,1, 11.8,1,1, 3.340, 10554.414, 245.303, 52658.398 21/04/02,04:29:43,01,08,1, 11.8,1,1, 3.340, 10554.449, 245.279, 52658.449 21/04/02,04:29:43,02,08,1, 11.8,1,1, 3.340, 10554.439, 245.313, 52658.460 21/04/02,04:29:43,03,08,1, 11.8,1,1, 3.340, 10554.418, 245.276, 52658.407 21/04/02,04:29:43,04,08,1, 11.8,1,1, 3.340, 10554.428, 245.295, 52658.448 21/04/02,04:29:43,05,08,1, 11.8,1,1, 3.340, 10554.439, 245.302, 52658.478 21/04/02,04:29:43,06,08,1, 11.8,1,1, 3.340, 10554.427, 245.285, 52658.465 21/04/02,04:29:43,07,08,1, 11.8,1,1, 3.340, 10554.409, 245.275, 52658.416 21/04/02,04:29:43,08,08,1, 11.8,1,1, 3.340, 10554.408, 245.308, 52658.472 21/04/02,04:29:43,09,08,1, 11.8,1,1, 3.340, 10554.423, 245.286, 52658.448 21/04/02,04:29:43,10,08,1, 11.8,1,1, 3.340, 10554.435, 245.295, 52658.457 21/04/02,04:29:43,11,08,1, 11.8,1,1, 3.340, 10554.398, 245.294, 52658.447 21/04/02,04:29:43,12,08,1, 11.8,1,1, 3.340, 10554.425, 245.281, 52658.447 21/04/02,04:29:43,13,08,1, 11.8,1,1, 3.340, 10554.447, 245.299, 52658.587 21/04/02,04:29:43,14,08,1, 11.8,1,1, 3.340, 10554.388, 245.309, 52658.404 21/04/02,04:29:43,15,08,1, 11.8,1,1, 3.340, 10554.407, 245.292, 52658.497 21/04/02,04:29:43,16,08,1, 11.8,1,1, 3.340, 10554.407, 245.293, 52658.474 21/04/02,04:29:43,17,08,1, 11.8,1,1, 3.340, 10554.404, 245.289, 52658.468 21/04/02,04:29:43,18,08,1, 11.8,1,1, 3.340, 10554.445, 245.274, 52658.474 21/04/02,04:29:43,19,08,1, 11.8,1,1, 3.340, 10554.439, 245.286, 52658.450 21/04/02,04:29:44,00,09,1, 11.9,1,1, 3.341, 10554.430, 245.286, 52658.450 21/04/02,04:29:44,01,09,1, 11.9,1,1, 3.341, 10554.433, 245.303, 52658.489 21/04/02,04:29:44,02,09,1, 11.9,1,1, 3.341, 10554.424, 245.312, 52658.451 21/04/02,04:29:44,03,09,1, 11.9,1,1, 3.341, 10554.410, 245.287, 52658.436 21/04/02,04:29:44,04,09,1, 11.9,1,1, 3.341, 10554.441, 245.275, 52658.459 21/04/02,04:29:44,05,09,1, 11.9,1,1, 3.341, 10554.422, 245.299, 52658.478 21/04/02,04:29:44,06,09,1, 11.9,1,1, 3.341, 10554.427, 245.285, 52658.439 21/04/02,04:29:44,07,09,1, 11.9,1,1, 3.341, 10554.447, 245.296, 52658.451 21/04/02,04:29:44,08,09,1, 11.9,1,1, 3.341, 10554.430, 245.317, 52658.443 21/04/02,04:29:44,09,09,1, 11.9,1,1, 3.341, 10554.443, 245.299, 52658.478 21/04/02,04:29:44,10,09,1, 11.9,1,1, 3.341, 10554.432, 245.294, 52658.460 21/04/02,04:29:44,11,09,1, 11.9,1,1, 3.341, 10554.439, 245.307, 52658.479 21/04/02,04:29:44,12,09,1, 11.9,1,1, 3.341, 10554.448, 245.317, 52658.462 21/04/02,04:29:44,13,09,1, 11.9,1,1, 3.341, 10554.441, 245.298, 52658.474 21/04/02,04:29:44,14,09,1, 11.9,1,1, 3.341, 10554.444, 245.292, 52658.446 21/04/02,04:29:44,15,09,1, 11.9,1,1, 3.341, 10554.443, 245.271, 52658.477 21/04/02,04:29:44,16,09,1, 11.9,1,1, 3.341, 10554.451, 245.288, 52658.479 21/04/02,04:29:44,17,09,1, 11.9,1,1, 3.341, 10554.422, 245.282, 52658.486 21/04/02,04:29:44,18,09,1, 11.9,1,1, 3.341, 10554.425, 245.296, 52658.459 21/04/02,04:29:44,19,09,1, 11.9,1,1, 3.341, 10554.432, 245.303, 52658.514 21/04/02,04:29:45,00,09,1, 11.9,1,1, 3.340, 10554.430, 245.303, 52658.514 21/04/02,04:29:45,01,09,1, 11.9,1,1, 3.340, 10554.415, 245.301, 52658.467 21/04/02,04:29:45,02,09,1, 11.9,1,1, 3.340, 10554.414, 245.313, 52658.495 21/04/02,04:29:45,03,09,1, 11.9,1,1, 3.340, 10554.435, 245.272, 52658.472 21/04/02,04:29:45,04,09,1, 11.9,1,1, 3.340, 10554.426, 245.285, 52658.478 21/04/02,04:29:45,05,09,1, 11.9,1,1, 3.340, 10554.417, 245.306, 52658.543 21/04/02,04:29:45,06,09,1, 11.9,1,1, 3.340, 10554.420, 245.288, 52658.479 21/04/02,04:29:45,07,09,1, 11.9,1,1, 3.340, 10554.437, 245.258, 52658.484 21/04/02,04:29:45,08,09,1, 11.9,1,1, 3.340, 10554.434, 245.290, 52658.488 21/04/02,04:29:45,09,09,1, 11.9,1,1, 3.340, 10554.424, 245.308, 52658.476 21/04/02,04:29:45,10,09,1, 11.9,1,1, 3.340, 10554.431, 245.284, 52658.460 21/04/02,04:29:45,11,09,1, 11.9,1,1, 3.340, 10554.418, 245.292, 52658.451 21/04/02,04:29:45,12,09,1, 11.9,1,1, 3.340, 10554.461, 245.322, 52658.417 21/04/02,04:29:45,13,09,1, 11.9,1,1, 3.340, 10554.412, 245.292, 52658.393 21/04/02,04:29:45,14,09,1, 11.9,1,1, 3.340, 10554.429, 245.292, 52658.438 21/04/02,04:29:45,15,09,1, 11.9,1,1, 3.340, 10554.407, 245.288, 52658.466 21/04/02,04:29:45,16,09,1, 11.9,1,1, 3.340, 10554.412, 245.278, 52658.456 21/04/02,04:29:45,17,09,1, 11.9,1,1, 3.340, 10554.419, 245.295, 52658.433 21/04/02,04:29:45,18,09,1, 11.9,1,1, 3.340, 10554.434, 245.309, 52658.482 21/04/02,04:29:45,19,09,1, 11.9,1,1, 3.340, 10554.429, 245.312, 52658.474 21/04/02,04:29:46,00,09,1, 12.0,1,1, 3.346, 10554.422, 245.312, 52658.474 21/04/02,04:29:46,01,09,1, 12.0,1,1, 3.346, 10554.425, 245.285, 52658.487 21/04/02,04:29:46,02,09,1, 12.0,1,1, 3.346, 10554.419, 245.293, 52658.477 21/04/02,04:29:46,03,09,1, 12.0,1,1, 3.346, 10554.409, 245.284, 52658.458 21/04/02,04:29:46,04,09,1, 12.0,1,1, 3.346, 10554.420, 245.285, 52658.469 21/04/02,04:29:46,05,09,1, 12.0,1,1, 3.346, 10554.430, 245.278, 52658.450 21/04/02,04:29:46,06,09,1, 12.0,1,1, 3.346, 10554.418, 245.279, 52658.440 21/04/02,04:29:46,07,09,1, 12.0,1,1, 3.346, 10554.411, 245.275, 52658.485 21/04/02,04:29:46,08,09,1, 12.0,1,1, 3.346, 10554.415, 245.267, 52658.471 21/04/02,04:29:46,09,09,1, 12.0,1,1, 3.346, 10554.412, 245.280, 52658.477 21/04/02,04:29:46,10,09,1, 12.0,1,1, 3.346, 10554.437, 245.268, 52658.463 21/04/02,04:29:46,11,09,1, 12.0,1,1, 3.346, 10554.419, 245.277, 52658.469 21/04/02,04:29:46,12,09,1, 12.0,1,1, 3.346, 10554.411, 245.286, 52658.493 21/04/02,04:29:46,13,09,1, 12.0,1,1, 3.346, 10554.437, 245.268, 52658.459 21/04/02,04:29:46,14,09,1, 12.0,1,1, 3.346, 10554.413, 245.245, 52658.458 21/04/02,04:29:46,15,09,1, 12.0,1,1, 3.346, 10554.418, 245.257, 52658.442 21/04/02,04:29:46,16,09,1, 12.0,1,1, 3.346, 10554.399, 245.261, 52658.463 21/04/02,04:29:46,17,09,1, 12.0,1,1, 3.346, 10554.399, 245.240, 52658.437 21/04/02,04:29:46,18,09,1, 12.0,1,1, 3.346, 10554.406, 245.287, 52658.451 21/04/02,04:29:46,19,09,1, 12.0,1,1, 3.346, 10554.442, 245.293, 52658.493 21/04/02,04:29:47,00,09,1, 11.9,1,1, 3.341, 10554.439, 245.293, 52658.493 21/04/02,04:29:47,01,09,1, 11.9,1,1, 3.341, 10554.422, 245.248, 52658.440 21/04/02,04:29:47,02,09,1, 11.9,1,1, 3.341, 10554.410, 245.262, 52658.433 21/04/02,04:29:47,03,09,1, 11.9,1,1, 3.341, 10554.419, 245.264, 52658.411 21/04/02,04:29:47,04,09,1, 11.9,1,1, 3.341, 10554.438, 245.245, 52658.469 21/04/02,04:29:47,05,09,1, 11.9,1,1, 3.341, 10554.421, 245.235, 52658.455 21/04/02,04:29:47,06,09,1, 11.9,1,1, 3.341, 10554.442, 245.251, 52658.444 21/04/02,04:29:47,07,09,1, 11.9,1,1, 3.341, 10554.430, 245.253, 52658.448 21/04/02,04:29:47,08,09,1, 11.9,1,1, 3.341, 10554.429, 245.243, 52658.440 21/04/02,04:29:47,09,09,1, 11.9,1,1, 3.341, 10554.444, 245.250, 52658.437 21/04/02,04:29:47,10,09,1, 11.9,1,1, 3.341, 10554.424, 245.208, 52658.436 21/04/02,04:29:47,11,09,1, 11.9,1,1, 3.341, 10554.413, 245.224, 52658.519 21/04/02,04:29:47,12,09,1, 11.9,1,1, 3.341, 10554.422, 245.237, 52658.435 21/04/02,04:29:47,13,09,1, 11.9,1,1, 3.341, 10554.439, 245.233, 52658.433 21/04/02,04:29:47,14,09,1, 11.9,1,1, 3.341, 10554.399, 245.212, 52658.437 21/04/02,04:29:47,15,09,1, 11.9,1,1, 3.341, 10554.416, 245.233, 52658.427 21/04/02,04:29:47,16,09,1, 11.9,1,1, 3.341, 10554.448, 245.247, 52658.455 21/04/02,04:29:47,17,09,1, 11.9,1,1, 3.341, 10554.417, 245.210, 52658.422 21/04/02,04:29:47,18,09,1, 11.9,1,1, 3.341, 10554.451, 245.241, 52658.422 21/04/02,04:29:47,19,09,1, 11.9,1,1, 3.341, 10554.432, 245.257, 52658.433 21/04/02,04:29:48,00,09,1, 11.9,1,1, 3.342, 10554.430, 245.257, 52658.433 21/04/02,04:29:48,01,09,1, 11.9,1,1, 3.342, 10554.429, 245.243, 52658.453 21/04/02,04:29:48,02,09,1, 11.9,1,1, 3.342, 10554.442, 245.225, 52658.473 21/04/02,04:29:48,03,09,1, 11.9,1,1, 3.342, 10554.452, 245.241, 52658.424 21/04/02,04:29:48,04,09,1, 11.9,1,1, 3.342, 10554.437, 245.256, 52658.472 21/04/02,04:29:48,05,09,1, 11.9,1,1, 3.342, 10554.447, 245.251, 52658.450 21/04/02,04:29:48,06,09,1, 11.9,1,1, 3.342, 10554.464, 245.226, 52658.436 21/04/02,04:29:48,07,09,1, 11.9,1,1, 3.342, 10554.466, 245.226, 52658.444 21/04/02,04:29:48,08,09,1, 11.9,1,1, 3.342, 10554.451, 245.233, 52658.415 21/04/02,04:29:48,09,09,1, 11.9,1,1, 3.342, 10554.460, 245.235, 52658.417 21/04/02,04:29:48,10,09,1, 11.9,1,1, 3.342, 10554.464, 245.236, 52658.422 21/04/02,04:29:48,11,09,1, 11.9,1,1, 3.342, 10554.441, 245.232, 52658.455 21/04/02,04:29:48,12,09,1, 11.9,1,1, 3.342, 10554.473, 245.238, 52658.464 21/04/02,04:29:48,13,09,1, 11.9,1,1, 3.342, 10554.500, 245.245, 52658.454 21/04/02,04:29:48,14,09,1, 11.9,1,1, 3.342, 10554.513, 245.211, 52658.271 21/04/02,04:29:48,15,09,1, 11.9,1,1, 3.342, 10554.468, 245.218, 52658.458 21/04/02,04:29:48,16,09,1, 11.9,1,1, 3.342, 10554.476, 245.226, 52658.447 21/04/02,04:29:48,17,09,1, 11.9,1,1, 3.342, 10554.473, 245.210, 52658.501 21/04/02,04:29:48,18,09,1, 11.9,1,1, 3.342, 10554.462, 245.224, 52658.463 21/04/02,04:29:48,19,09,1, 11.9,1,1, 3.342, 10554.456, 245.215, 52658.481 21/04/02,04:29:49,00,09,1, 11.9,1,1, 3.341, 10554.456, 245.215, 52658.481 21/04/02,04:29:49,01,09,1, 11.9,1,1, 3.341, 10554.479, 245.220, 52658.464 21/04/02,04:29:49,02,09,1, 11.9,1,1, 3.341, 10554.468, 245.225, 52658.484 21/04/02,04:29:49,03,09,1, 11.9,1,1, 3.341, 10554.508, 245.213, 52658.327 21/04/02,04:29:49,04,09,1, 11.9,1,1, 3.341, 10554.495, 245.228, 52658.548 21/04/02,04:29:49,05,09,1, 11.9,1,1, 3.341, 10554.502, 245.221, 52658.532 21/04/02,04:29:49,06,09,1, 11.9,1,1, 3.341, 10554.509, 245.218, 52658.490 21/04/02,04:29:49,07,09,1, 11.9,1,1, 3.341, 10554.480, 245.211, 52658.475 21/04/02,04:29:49,08,09,1, 11.9,1,1, 3.341, 10554.471, 245.231, 52658.490 21/04/02,04:29:49,09,09,1, 11.9,1,1, 3.341, 10554.495, 245.238, 52658.487 21/04/02,04:29:49,10,09,1, 11.9,1,1, 3.341, 10554.500, 245.211, 52658.461 21/04/02,04:29:49,11,09,1, 11.9,1,1, 3.341, 10554.466, 245.180, 52658.448 21/04/02,04:29:49,12,09,1, 11.9,1,1, 3.341, 10554.491, 245.232, 52658.482 21/04/02,04:29:49,13,09,1, 11.9,1,1, 3.341, 10554.494, 245.225, 52658.477 21/04/02,04:29:49,14,09,1, 11.9,1,1, 3.341, 10554.506, 245.209, 52658.475 21/04/02,04:29:49,15,09,1, 11.9,1,1, 3.341, 10554.484, 245.228, 52658.491 21/04/02,04:29:49,16,09,1, 11.9,1,1, 3.341, 10554.517, 245.234, 52658.472 21/04/02,04:29:49,17,09,1, 11.9,1,1, 3.341, 10554.507, 245.210, 52658.496 21/04/02,04:29:49,18,09,1, 11.9,1,1, 3.341, 10554.510, 245.227, 52658.451 21/04/02,04:29:49,19,09,1, 11.9,1,1, 3.341, 10554.511, 245.219, 52658.445 21/04/02,04:29:50,00,09,1, 11.9,1,1, 3.345, 10554.506, 245.219, 52658.445 21/04/02,04:29:50,01,09,1, 11.9,1,1, 3.345, 10554.494, 245.195, 52658.439 21/04/02,04:29:50,02,09,1, 11.9,1,1, 3.345, 10554.516, 245.218, 52658.474 21/04/02,04:29:50,03,09,1, 11.9,1,1, 3.345, 10554.526, 245.209, 52658.479 21/04/02,04:29:50,04,09,1, 11.9,1,1, 3.345, 10554.525, 245.200, 52658.447 21/04/02,04:29:50,05,09,1, 11.9,1,1, 3.345, 10554.518, 245.219, 52658.467 21/04/02,04:29:50,06,09,1, 11.9,1,1, 3.345, 10554.503, 245.224, 52658.443 21/04/02,04:29:50,07,09,1, 11.9,1,1, 3.345, 10554.522, 245.205, 52658.417 21/04/02,04:29:50,08,09,1, 11.9,1,1, 3.345, 10554.540, 245.201, 52658.460 21/04/02,04:29:50,09,09,1, 11.9,1,1, 3.345, 10554.539, 245.210, 52658.484 21/04/02,04:29:50,10,09,1, 11.9,1,1, 3.345, 10554.514, 245.195, 52658.480 21/04/02,04:29:50,11,09,1, 11.9,1,1, 3.345, 10554.543, 245.195, 52658.469 21/04/02,04:29:50,12,09,1, 11.9,1,1, 3.345, 10554.536, 245.202, 52658.476 21/04/02,04:29:50,13,09,1, 11.9,1,1, 3.345, 10554.543, 245.218, 52658.618 21/04/02,04:29:50,14,09,1, 11.9,1,1, 3.345, 10554.537, 245.195, 52658.546 21/04/02,04:29:50,15,09,1, 11.9,1,1, 3.345, 10554.527, 245.218, 52658.503 21/04/02,04:29:50,16,09,1, 11.9,1,1, 3.345, 10554.555, 245.199, 52658.483 21/04/02,04:29:50,17,09,1, 11.9,1,1, 3.345, 10554.533, 245.200, 52658.431 21/04/02,04:29:50,18,09,1, 11.9,1,1, 3.345, 10554.564, 245.189, 52658.465 21/04/02,04:29:50,19,09,1, 11.9,1,1, 3.345, 10554.564, 245.200, 52658.482 21/04/02,04:29:51,00,09,1, 11.9,1,1, 3.345, 10554.556, 245.200, 52658.482 21/04/02,04:29:51,01,09,1, 11.9,1,1, 3.345, 10554.569, 245.199, 52658.475 21/04/02,04:29:51,02,09,1, 11.9,1,1, 3.345, 10554.570, 245.224, 52658.484 21/04/02,04:29:51,03,09,1, 11.9,1,1, 3.345, 10554.562, 245.210, 52658.496 21/04/02,04:29:51,04,09,1, 11.9,1,1, 3.345, 10554.556, 245.192, 52658.459 21/04/02,04:29:51,05,09,1, 11.9,1,1, 3.345, 10554.571, 245.194, 52658.481 21/04/02,04:29:51,06,09,1, 11.9,1,1, 3.345, 10554.570, 245.200, 52658.464 21/04/02,04:29:51,07,09,1, 11.9,1,1, 3.345, 10554.594, 245.191, 52658.484 21/04/02,04:29:51,08,09,1, 11.9,1,1, 3.345, 10554.559, 245.204, 52658.470 21/04/02,04:29:51,09,09,1, 11.9,1,1, 3.345, 10554.581, 245.194, 52658.483 21/04/02,04:29:51,10,09,1, 11.9,1,1, 3.345, 10554.562, 245.195, 52658.548 21/04/02,04:29:51,11,09,1, 11.9,1,1, 3.345, 10554.588, 245.183, 52658.457 21/04/02,04:29:51,12,09,1, 11.9,1,1, 3.345, 10554.557, 245.200, 52658.212 21/04/02,04:29:51,13,09,1, 11.9,1,1, 3.345, 10554.572, 245.216, 52658.576 21/04/02,04:29:51,14,09,1, 11.9,1,1, 3.345, 10554.596, 245.208, 52658.489 21/04/02,04:29:51,15,09,1, 11.9,1,1, 3.345, 10554.568, 245.199, 52658.478 21/04/02,04:29:51,16,09,1, 11.9,1,1, 3.345, 10554.593, 245.216, 52658.482 21/04/02,04:29:51,17,09,1, 11.9,1,1, 3.345, 10554.580, 245.193, 52658.475 21/04/02,04:29:51,18,09,1, 11.9,1,1, 3.345, 10554.566, 245.186, 52658.452 21/04/02,04:29:51,19,09,1, 11.9,1,1, 3.345, 10554.581, 245.203, 52658.457 21/04/02,04:29:52,00,09,1, 11.8,1,1, 3.339, 10554.572, 245.203, 52658.457 21/04/02,04:29:52,01,09,1, 11.8,1,1, 3.339, 10554.589, 245.186, 52658.445 21/04/02,04:29:52,02,09,1, 11.8,1,1, 3.339, 10554.591, 245.203, 52658.454 21/04/02,04:29:52,03,09,1, 11.8,1,1, 3.339, 10554.596, 245.201, 52658.463 21/04/02,04:29:52,04,09,1, 11.8,1,1, 3.339, 10554.592, 245.205, 52658.453 21/04/02,04:29:52,05,09,1, 11.8,1,1, 3.339, 10554.608, 245.184, 52658.482 21/04/02,04:29:52,06,09,1, 11.8,1,1, 3.339, 10554.613, 245.201, 52658.468 21/04/02,04:29:52,07,09,1, 11.8,1,1, 3.339, 10554.621, 245.208, 52658.469 21/04/02,04:29:52,08,09,1, 11.8,1,1, 3.339, 10554.609, 245.183, 52658.464 21/04/02,04:29:52,09,09,1, 11.8,1,1, 3.339, 10554.624, 245.213, 52658.473 21/04/02,04:29:52,10,09,1, 11.8,1,1, 3.339, 10554.628, 245.203, 52658.473 21/04/02,04:29:52,11,09,1, 11.8,1,1, 3.339, 10554.640, 245.186, 52658.441 21/04/02,04:29:52,12,09,1, 11.8,1,1, 3.339, 10554.640, 245.200, 52658.451 21/04/02,04:29:52,13,09,1, 11.8,1,1, 3.339, 10554.625, 245.213, 52658.466 21/04/02,04:29:52,14,09,1, 11.8,1,1, 3.339, 10554.612, 245.198, 52658.469 21/04/02,04:29:52,15,09,1, 11.8,1,1, 3.339, 10554.607, 245.192, 52658.450 21/04/02,04:29:52,16,09,1, 11.8,1,1, 3.339, 10554.622, 245.213, 52658.508 21/04/02,04:29:52,17,09,1, 11.8,1,1, 3.339, 10554.628, 245.198, 52658.462 21/04/02,04:29:52,18,09,1, 11.8,1,1, 3.339, 10554.642, 245.190, 52658.488 21/04/02,04:29:52,19,09,1, 11.8,1,1, 3.339, 10554.668, 245.223, 52658.530 21/04/02,04:29:53,00,09,1, 11.8,1,1, 3.345, 10554.664, 245.223, 52658.530 21/04/02,04:29:53,01,09,1, 11.8,1,1, 3.345, 10554.639, 245.201, 52658.448 21/04/02,04:29:53,02,09,1, 11.8,1,1, 3.345, 10554.655, 245.215, 52658.439 21/04/02,04:29:53,03,09,1, 11.8,1,1, 3.345, 10554.643, 245.197, 52658.467 21/04/02,04:29:53,04,09,1, 11.8,1,1, 3.345, 10554.641, 245.210, 52658.468 21/04/02,04:29:53,05,09,1, 11.8,1,1, 3.345, 10554.636, 245.210, 52658.514 21/04/02,04:29:53,06,09,1, 11.8,1,1, 3.345, 10554.644, 245.206, 52658.472 21/04/02,04:29:53,07,09,1, 11.8,1,1, 3.345, 10554.669, 245.219, 52658.450 21/04/02,04:29:53,08,09,1, 11.8,1,1, 3.345, 10554.666, 245.209, 52658.436 21/04/02,04:29:53,09,09,1, 11.8,1,1, 3.345, 10554.657, 245.244, 52658.473 21/04/02,04:29:53,10,09,1, 11.8,1,1, 3.345, 10554.673, 245.237, 52658.519 21/04/02,04:29:53,11,09,1, 11.8,1,1, 3.345, 10554.655, 245.213, 52658.471 21/04/02,04:29:53,12,09,1, 11.8,1,1, 3.345, 10554.664, 245.212, 52658.469 21/04/02,04:29:53,13,09,1, 11.8,1,1, 3.345, 10554.659, 245.201, 52658.493 21/04/02,04:29:53,14,09,1, 11.8,1,1, 3.345, 10554.684, 245.213, 52658.491 21/04/02,04:29:53,15,09,1, 11.8,1,1, 3.345, 10554.707, 245.220, 52658.508 21/04/02,04:29:53,16,09,1, 11.8,1,1, 3.345, 10554.685, 245.208, 52658.485 21/04/02,04:29:53,17,09,1, 11.8,1,1, 3.345, 10554.684, 245.217, 52658.496 21/04/02,04:29:53,18,09,1, 11.8,1,1, 3.345, 10554.685, 245.197, 52658.467 21/04/02,04:29:53,19,09,1, 11.8,1,1, 3.345, 10554.690, 245.233, 52658.486 21/04/02,04:29:54,00,09,1, 12.0,1,1, 3.340, 10554.689, 245.233, 52658.486 21/04/02,04:29:54,01,09,1, 12.0,1,1, 3.340, 10554.705, 245.214, 52658.418 21/04/02,04:29:54,02,09,1, 12.0,1,1, 3.340, 10554.712, 245.205, 52658.468 21/04/02,04:29:54,03,09,1, 12.0,1,1, 3.340, 10554.694, 245.217, 52658.474 21/04/02,04:29:54,04,09,1, 12.0,1,1, 3.340, 10554.691, 245.205, 52658.465 21/04/02,04:29:54,05,09,1, 12.0,1,1, 3.340, 10554.692, 245.206, 52658.457 21/04/02,04:29:54,06,09,1, 12.0,1,1, 3.340, 10554.727, 245.234, 52658.466 21/04/02,04:29:54,07,09,1, 12.0,1,1, 3.340, 10554.685, 245.219, 52658.475 21/04/02,04:29:54,08,09,1, 12.0,1,1, 3.340, 10554.705, 245.214, 52658.459 21/04/02,04:29:54,09,09,1, 12.0,1,1, 3.340, 10554.713, 245.250, 52658.453 21/04/02,04:29:54,10,09,1, 12.0,1,1, 3.340, 10554.726, 245.235, 52658.501 21/04/02,04:29:54,11,09,1, 12.0,1,1, 3.340, 10554.721, 245.182, 52658.425 21/04/02,04:29:54,12,09,1, 12.0,1,1, 3.340, 10554.710, 245.210, 52658.453 21/04/02,04:29:54,13,09,1, 12.0,1,1, 3.340, 10554.726, 245.215, 52658.400 21/04/02,04:29:54,14,09,1, 12.0,1,1, 3.340, 10554.714, 245.217, 52658.485 21/04/02,04:29:54,15,09,1, 12.0,1,1, 3.340, 10554.734, 245.207, 52658.490 21/04/02,04:29:54,16,09,1, 12.0,1,1, 3.340, 10554.724, 245.203, 52658.494 21/04/02,04:29:54,17,09,1, 12.0,1,1, 3.340, 10554.728, 245.209, 52658.500 21/04/02,04:29:54,18,09,1, 12.0,1,1, 3.340, 10554.735, 245.198, 52658.465 21/04/02,04:29:54,19,09,1, 12.0,1,1, 3.340, 10554.718, 245.220, 52658.491 21/04/02,04:29:55,00,09,1, 11.9,1,1, 3.343, 10554.714, 245.220, 52658.491 21/04/02,04:29:55,01,09,1, 11.9,1,1, 3.343, 10554.736, 245.228, 52658.489 21/04/02,04:29:55,02,09,1, 11.9,1,1, 3.343, 10554.735, 245.232, 52658.465 21/04/02,04:29:55,03,09,1, 11.9,1,1, 3.343, 10554.740, 245.220, 52658.449 21/04/02,04:29:55,04,09,1, 11.9,1,1, 3.343, 10554.748, 245.242, 52658.478 21/04/02,04:29:55,05,09,1, 11.9,1,1, 3.343, 10554.727, 245.205, 52658.489 21/04/02,04:29:55,06,09,1, 11.9,1,1, 3.343, 10554.748, 245.239, 52658.479 21/04/02,04:29:55,07,09,1, 11.9,1,1, 3.343, 10554.751, 245.221, 52658.520 21/04/02,04:29:55,08,09,1, 11.9,1,1, 3.343, 10554.739, 245.235, 52658.476 21/04/02,04:29:55,09,09,1, 11.9,1,1, 3.343, 10554.742, 245.208, 52658.472 21/04/02,04:29:55,10,09,1, 11.9,1,1, 3.343, 10554.761, 245.226, 52658.471 21/04/02,04:29:55,11,09,1, 11.9,1,1, 3.343, 10554.745, 245.208, 52658.477 21/04/02,04:29:55,12,09,1, 11.9,1,1, 3.343, 10554.770, 245.212, 52658.490 21/04/02,04:29:55,13,09,1, 11.9,1,1, 3.343, 10554.740, 245.243, 52658.457 21/04/02,04:29:55,14,09,1, 11.9,1,1, 3.343, 10554.746, 245.216, 52658.425 21/04/02,04:29:55,15,09,1, 11.9,1,1, 3.343, 10554.755, 245.222, 52658.466 21/04/02,04:29:55,16,09,1, 11.9,1,1, 3.343, 10554.765, 245.260, 52658.625 21/04/02,04:29:55,17,09,1, 11.9,1,1, 3.343, 10554.763, 245.229, 52658.171 21/04/02,04:29:55,18,09,1, 11.9,1,1, 3.343, 10554.751, 245.208, 52658.566 21/04/02,04:29:55,19,09,1, 11.9,1,1, 3.343, 10554.756, 245.235, 52658.575 21/04/02,04:29:56,00,08,1, 11.8,1,1, 3.339, 10554.756, 245.235, 52658.575 21/04/02,04:29:56,01,08,1, 11.8,1,1, 3.339, 10554.795, 245.214, 52658.450 21/04/02,04:29:56,02,08,1, 11.8,1,1, 3.339, 10554.762, 245.229, 52658.449 21/04/02,04:29:56,03,08,1, 11.8,1,1, 3.339, 10554.763, 245.233, 52658.470 21/04/02,04:29:56,04,08,1, 11.8,1,1, 3.339, 10554.763, 245.238, 52658.447 21/04/02,04:29:56,05,08,1, 11.8,1,1, 3.339, 10554.763, 245.245, 52658.447 21/04/02,04:29:56,06,08,1, 11.8,1,1, 3.339, 10554.769, 245.251, 52658.476 21/04/02,04:29:56,07,08,1, 11.8,1,1, 3.339, 10554.800, 245.249, 52658.515 21/04/02,04:29:56,08,08,1, 11.8,1,1, 3.339, 10554.784, 245.244, 52658.459 21/04/02,04:29:56,09,08,1, 11.8,1,1, 3.339, 10554.798, 245.248, 52658.476 21/04/02,04:29:56,10,08,1, 11.8,1,1, 3.339, 10554.777, 245.252, 52658.474 21/04/02,04:29:56,11,08,1, 11.8,1,1, 3.339, 10554.797, 245.231, 52658.441 21/04/02,04:29:56,12,08,1, 11.8,1,1, 3.339, 10554.787, 245.239, 52658.452 21/04/02,04:29:56,13,08,1, 11.8,1,1, 3.339, 10554.808, 245.284, 52658.470 21/04/02,04:29:56,14,08,1, 11.8,1,1, 3.339, 10554.797, 245.254, 52658.432 21/04/02,04:29:56,15,08,1, 11.8,1,1, 3.339, 10554.785, 245.225, 52658.437 21/04/02,04:29:56,16,08,1, 11.8,1,1, 3.339, 10554.815, 245.251, 52658.441 21/04/02,04:29:56,17,08,1, 11.8,1,1, 3.339, 10554.822, 245.244, 52658.447 21/04/02,04:29:56,18,08,1, 11.8,1,1, 3.339, 10554.806, 245.253, 52658.426 21/04/02,04:29:56,19,08,1, 11.8,1,1, 3.339, 10554.820, 245.251, 52658.459 21/04/02,04:29:57,00,08,1, 11.9,1,1, 3.343, 10554.814, 245.251, 52658.459 21/04/02,04:29:57,01,08,1, 11.9,1,1, 3.343, 10554.819, 245.249, 52658.437 21/04/02,04:29:57,02,08,1, 11.9,1,1, 3.343, 10554.815, 245.260, 52658.452 21/04/02,04:29:57,03,08,1, 11.9,1,1, 3.343, 10554.805, 245.253, 52658.487 21/04/02,04:29:57,04,08,1, 11.9,1,1, 3.343, 10554.820, 245.220, 52658.495 21/04/02,04:29:57,05,08,1, 11.9,1,1, 3.343, 10554.807, 245.246, 52658.486 21/04/02,04:29:57,06,08,1, 11.9,1,1, 3.343, 10554.833, 245.281, 52658.474 21/04/02,04:29:57,07,08,1, 11.9,1,1, 3.343, 10554.844, 245.262, 52658.478 21/04/02,04:29:57,08,08,1, 11.9,1,1, 3.343, 10554.839, 245.242, 52658.465 21/04/02,04:29:57,09,08,1, 11.9,1,1, 3.343, 10554.829, 245.287, 52658.428 21/04/02,04:29:57,10,08,1, 11.9,1,1, 3.343, 10554.827, 245.279, 52658.462 21/04/02,04:29:57,11,08,1, 11.9,1,1, 3.343, 10554.806, 245.221, 52658.476 21/04/02,04:29:57,12,08,1, 11.9,1,1, 3.343, 10554.816, 245.259, 52658.448 21/04/02,04:29:57,13,08,1, 11.9,1,1, 3.343, 10554.829, 245.272, 52658.487 21/04/02,04:29:57,14,08,1, 11.9,1,1, 3.343, 10554.823, 245.248, 52658.498 21/04/02,04:29:57,15,08,1, 11.9,1,1, 3.343, 10554.829, 245.270, 52658.490 21/04/02,04:29:57,16,08,1, 11.9,1,1, 3.343, 10554.824, 245.279, 52658.501 21/04/02,04:29:57,17,08,1, 11.9,1,1, 3.343, 10554.817, 245.221, 52658.470 21/04/02,04:29:57,18,08,1, 11.9,1,1, 3.343, 10554.822, 245.248, 52658.444 21/04/02,04:29:57,19,08,1, 11.9,1,1, 3.343, 10554.849, 245.267, 52658.485 21/04/02,04:29:58,00,08,1, 11.9,1,1, 3.340, 10554.848, 245.267, 52658.485 21/04/02,04:29:58,01,08,1, 11.9,1,1, 3.340, 10554.866, 245.244, 52658.465 21/04/02,04:29:58,02,08,1, 11.9,1,1, 3.340, 10554.841, 245.290, 52658.487 21/04/02,04:29:58,03,08,1, 11.9,1,1, 3.340, 10554.857, 245.281, 52658.518 21/04/02,04:29:58,04,08,1, 11.9,1,1, 3.340, 10554.860, 245.268, 52658.469 21/04/02,04:29:58,05,08,1, 11.9,1,1, 3.340, 10554.843, 245.279, 52658.482 21/04/02,04:29:58,06,08,1, 11.9,1,1, 3.340, 10554.851, 245.271, 52658.491 21/04/02,04:29:58,07,08,1, 11.9,1,1, 3.340, 10554.857, 245.277, 52658.510 21/04/02,04:29:58,08,08,1, 11.9,1,1, 3.340, 10554.850, 245.274, 52658.471 21/04/02,04:29:58,09,08,1, 11.9,1,1, 3.340, 10554.852, 245.282, 52658.470 21/04/02,04:29:58,10,08,1, 11.9,1,1, 3.340, 10554.850, 245.265, 52658.472 21/04/02,04:29:58,11,08,1, 11.9,1,1, 3.340, 10554.861, 245.257, 52658.462 21/04/02,04:29:58,12,08,1, 11.9,1,1, 3.340, 10554.881, 245.301, 52658.493 21/04/02,04:29:58,13,08,1, 11.9,1,1, 3.340, 10554.869, 245.281, 52658.502 21/04/02,04:29:58,14,08,1, 11.9,1,1, 3.340, 10554.867, 245.288, 52658.480 21/04/02,04:29:58,15,08,1, 11.9,1,1, 3.340, 10554.845, 245.301, 52658.482 21/04/02,04:29:58,16,08,1, 11.9,1,1, 3.340, 10554.881, 245.299, 52658.485 21/04/02,04:29:58,17,08,1, 11.9,1,1, 3.340, 10554.861, 245.290, 52658.466 21/04/02,04:29:58,18,08,1, 11.9,1,1, 3.340, 10554.851, 245.283, 52658.463 21/04/02,04:29:58,19,08,1, 11.9,1,1, 3.340, 10554.878, 245.301, 52658.483 21/04/02,04:29:59,00,08,1, 11.9,1,1, 3.343, 10554.873, 245.301, 52658.483 21/04/02,04:29:59,01,08,1, 11.9,1,1, 3.343, 10554.865, 245.297, 52658.468 21/04/02,04:29:59,02,08,1, 11.9,1,1, 3.343, 10554.874, 245.297, 52658.458 21/04/02,04:29:59,03,08,1, 11.9,1,1, 3.343, 10554.870, 245.297, 52658.454 21/04/02,04:29:59,04,08,1, 11.9,1,1, 3.343, 10554.887, 245.265, 52658.470 21/04/02,04:29:59,05,08,1, 11.9,1,1, 3.343, 10554.884, 245.298, 52658.549 21/04/02,04:29:59,06,08,1, 11.9,1,1, 3.343, 10554.893, 245.303, 52658.516 21/04/02,04:29:59,07,08,1, 11.9,1,1, 3.343, 10554.879, 245.270, 52658.475 21/04/02,04:29:59,08,08,1, 11.9,1,1, 3.343, 10554.879, 245.264, 52658.493 21/04/02,04:29:59,09,08,1, 11.9,1,1, 3.343, 10554.895, 245.292, 52658.501 21/04/02,04:29:59,10,08,1, 11.9,1,1, 3.343, 10554.879, 245.271, 52658.505 21/04/02,04:29:59,11,08,1, 11.9,1,1, 3.343, 10554.894, 245.274, 52658.508 21/04/02,04:29:59,12,08,1, 11.9,1,1, 3.343, 10554.890, 245.307, 52658.517 21/04/02,04:29:59,13,08,1, 11.9,1,1, 3.343, 10554.903, 245.304, 52658.512 21/04/02,04:29:59,14,08,1, 11.9,1,1, 3.343, 10554.891, 245.281, 52658.514 21/04/02,04:29:59,15,08,1, 11.9,1,1, 3.343, 10554.899, 245.301, 52658.499 21/04/02,04:29:59,16,08,1, 11.9,1,1, 3.343, 10554.895, 245.314, 52658.510 21/04/02,04:29:59,17,08,1, 11.9,1,1, 3.343, 10554.897, 245.297, 52658.498 21/04/02,04:29:59,18,08,1, 11.9,1,1, 3.343, 10554.896, 245.322, 52658.502 21/04/02,04:29:59,19,08,1, 11.9,1,1, 3.343, 10554.900, 245.327, 52658.520 21/04/02,04:30:00,00,09,1, 11.8,1,1, 3.343, 10554.898, 245.327, 52658.520 21/04/02,04:30:00,01,09,1, 11.8,1,1, 3.343, 10554.911, 245.279, 52658.463 21/04/02,04:30:00,02,09,1, 11.8,1,1, 3.343, 10554.910, 245.319, 52658.492 21/04/02,04:30:00,03,09,1, 11.8,1,1, 3.343, 10554.907, 245.288, 52658.496 21/04/02,04:30:00,04,09,1, 11.8,1,1, 3.343, 10554.905, 245.286, 52658.488 21/04/02,04:30:00,05,09,1, 11.8,1,1, 3.343, 10554.897, 245.306, 52658.503 21/04/02,04:30:00,06,09,1, 11.8,1,1, 3.343, 10554.903, 245.300, 52658.380 21/04/02,04:30:00,07,09,1, 11.8,1,1, 3.343, 10554.911, 245.284, 52658.466 21/04/02,04:30:00,08,09,1, 11.8,1,1, 3.343, 10554.896, 245.289, 52658.539 21/04/02,04:30:00,09,09,1, 11.8,1,1, 3.343, 10554.924, 245.294, 52658.534 21/04/02,04:30:00,10,09,1, 11.8,1,1, 3.343, 10554.913, 245.295, 52658.499 21/04/02,04:30:00,11,09,1, 11.8,1,1, 3.343, 10554.907, 245.286, 52658.510 21/04/02,04:30:00,12,09,1, 11.8,1,1, 3.343, 10554.911, 245.310, 52658.550 21/04/02,04:30:00,13,09,1, 11.8,1,1, 3.343, 10554.911, 245.304, 52658.551 21/04/02,04:30:00,14,09,1, 11.8,1,1, 3.343, 10554.915, 245.296, 52658.544 21/04/02,04:30:00,15,09,1, 11.8,1,1, 3.343, 10554.904, 245.302, 52658.541 21/04/02,04:30:00,16,09,1, 11.8,1,1, 3.343, 10554.927, 245.303, 52658.555 21/04/02,04:30:00,17,09,1, 11.8,1,1, 3.343, 10554.932, 245.305, 52658.538 21/04/02,04:30:00,18,09,1, 11.8,1,1, 3.343, 10554.913, 245.313, 52658.531 21/04/02,04:30:00,19,09,1, 11.8,1,1, 3.343, 10554.905, 245.307, 52658.533 21/04/02,04:30:01,00,09,1, 11.9,1,1, 3.341, 10554.898, 245.307, 52658.533 21/04/02,04:30:01,01,09,1, 11.9,1,1, 3.341, 10554.898, 245.314, 52658.529 21/04/02,04:30:01,02,09,1, 11.9,1,1, 3.341, 10554.945, 245.304, 52658.545 21/04/02,04:30:01,03,09,1, 11.9,1,1, 3.341, 10554.931, 245.299, 52658.544 21/04/02,04:30:01,04,09,1, 11.9,1,1, 3.341, 10554.931, 245.320, 52658.538 21/04/02,04:30:01,05,09,1, 11.9,1,1, 3.341, 10554.935, 245.343, 52658.558 21/04/02,04:30:01,06,09,1, 11.9,1,1, 3.341, 10554.955, 245.324, 52658.542 21/04/02,04:30:01,07,09,1, 11.9,1,1, 3.341, 10554.914, 245.313, 52658.528 21/04/02,04:30:01,08,09,1, 11.9,1,1, 3.341, 10554.930, 245.314, 52658.519 21/04/02,04:30:01,09,09,1, 11.9,1,1, 3.341, 10554.943, 245.320, 52658.519 21/04/02,04:30:01,10,09,1, 11.9,1,1, 3.341, 10554.942, 245.317, 52658.523 21/04/02,04:30:01,11,09,1, 11.9,1,1, 3.341, 10554.938, 245.325, 52658.533 21/04/02,04:30:01,12,09,1, 11.9,1,1, 3.341, 10554.936, 245.323, 52658.541 21/04/02,04:30:01,13,09,1, 11.9,1,1, 3.341, 10554.937, 245.322, 52658.522 21/04/02,04:30:01,14,09,1, 11.9,1,1, 3.341, 10554.930, 245.315, 52658.535 21/04/02,04:30:01,15,09,1, 11.9,1,1, 3.341, 10554.926, 245.338, 52658.534 21/04/02,04:30:01,16,09,1, 11.9,1,1, 3.341, 10554.946, 245.319, 52658.561 21/04/02,04:30:01,17,09,1, 11.9,1,1, 3.341, 10554.930, 245.312, 52658.544 21/04/02,04:30:01,18,09,1, 11.9,1,1, 3.341, 10554.956, 245.320, 52658.521 21/04/02,04:30:01,19,09,1, 11.9,1,1, 3.341, 10554.973, 245.346, 52658.507 21/04/02,04:30:02,00,09,1, 11.9,1,1, 3.339, 10554.965, 245.346, 52658.507 21/04/02,04:30:02,01,09,1, 11.9,1,1, 3.339, 10554.953, 245.317, 52658.468 21/04/02,04:30:02,02,09,1, 11.9,1,1, 3.339, 10554.968, 245.313, 52658.534 21/04/02,04:30:02,03,09,1, 11.9,1,1, 3.339, 10554.975, 245.316, 52658.547 21/04/02,04:30:02,04,09,1, 11.9,1,1, 3.339, 10554.966, 245.338, 52658.531 21/04/02,04:30:02,05,09,1, 11.9,1,1, 3.339, 10554.985, 245.333, 52658.523 21/04/02,04:30:02,06,09,1, 11.9,1,1, 3.339, 10554.961, 245.318, 52658.513 21/04/02,04:30:02,07,09,1, 11.9,1,1, 3.339, 10554.973, 245.320, 52658.503 21/04/02,04:30:02,08,09,1, 11.9,1,1, 3.339, 10554.972, 245.332, 52658.495 21/04/02,04:30:02,09,09,1, 11.9,1,1, 3.339, 10554.991, 245.334, 52658.509 21/04/02,04:30:02,10,09,1, 11.9,1,1, 3.339, 10555.006, 245.319, 52658.532 21/04/02,04:30:02,11,09,1, 11.9,1,1, 3.339, 10554.978, 245.306, 52658.516 21/04/02,04:30:02,12,09,1, 11.9,1,1, 3.339, 10554.970, 245.320, 52658.538 21/04/02,04:30:02,13,09,1, 11.9,1,1, 3.339, 10554.961, 245.314, 52658.507 21/04/02,04:30:02,14,09,1, 11.9,1,1, 3.339, 10554.960, 245.324, 52658.516 21/04/02,04:30:02,15,09,1, 11.9,1,1, 3.339, 10554.959, 245.364, 52658.524 21/04/02,04:30:02,16,09,1, 11.9,1,1, 3.339, 10554.986, 245.335, 52658.542 21/04/02,04:30:02,17,09,1, 11.9,1,1, 3.339, 10554.985, 245.320, 52658.496 21/04/02,04:30:02,18,09,1, 11.9,1,1, 3.339, 10554.948, 245.331, 52658.546 21/04/02,04:30:02,19,09,1, 11.9,1,1, 3.339, 10554.964, 245.346, 52658.513 21/04/02,04:30:03,00,09,1, 11.9,1,1, 3.342, 10554.956, 245.346, 52658.513 21/04/02,04:30:03,01,09,1, 11.9,1,1, 3.342, 10554.963, 245.330, 52658.531 21/04/02,04:30:03,02,09,1, 11.9,1,1, 3.342, 10554.971, 245.347, 52658.530 21/04/02,04:30:03,03,09,1, 11.9,1,1, 3.342, 10554.985, 245.334, 52658.558 21/04/02,04:30:03,04,09,1, 11.9,1,1, 3.342, 10554.966, 245.322, 52658.571 21/04/02,04:30:03,05,09,1, 11.9,1,1, 3.342, 10555.010, 245.340, 52658.591 21/04/02,04:30:03,06,09,1, 11.9,1,1, 3.342, 10555.018, 245.335, 52658.542 21/04/02,04:30:03,07,09,1, 11.9,1,1, 3.342, 10555.005, 245.323, 52658.531 21/04/02,04:30:03,08,09,1, 11.9,1,1, 3.342, 10554.985, 245.352, 52658.609 21/04/02,04:30:03,09,09,1, 11.9,1,1, 3.342, 10554.996, 245.352, 52658.547 21/04/02,04:30:03,10,09,1, 11.9,1,1, 3.342, 10554.993, 245.339, 52658.516 21/04/02,04:30:03,11,09,1, 11.9,1,1, 3.342, 10554.974, 245.334, 52658.566 21/04/02,04:30:03,12,09,1, 11.9,1,1, 3.342, 10554.990, 245.364, 52658.586 21/04/02,04:30:03,13,09,1, 11.9,1,1, 3.342, 10554.979, 245.328, 52658.590 21/04/02,04:30:03,14,09,1, 11.9,1,1, 3.342, 10555.006, 245.336, 52658.561 21/04/02,04:30:03,15,09,1, 11.9,1,1, 3.342, 10555.009, 245.335, 52658.545 21/04/02,04:30:03,16,09,1, 11.9,1,1, 3.342, 10555.002, 245.323, 52658.572 21/04/02,04:30:03,17,09,1, 11.9,1,1, 3.342, 10554.993, 245.324, 52658.537 21/04/02,04:30:03,18,09,1, 11.9,1,1, 3.342, 10555.016, 245.336, 52658.558 21/04/02,04:30:03,19,09,1, 11.9,1,1, 3.342, 10555.011, 245.348, 52658.570 21/04/02,04:30:04,00,09,1, 11.9,1,1, 3.344, 10555.006, 245.348, 52658.570 21/04/02,04:30:04,01,09,1, 11.9,1,1, 3.344, 10554.987, 245.359, 52658.562 21/04/02,04:30:04,02,09,1, 11.9,1,1, 3.344, 10555.011, 245.347, 52658.534 21/04/02,04:30:04,03,09,1, 11.9,1,1, 3.344, 10554.986, 245.349, 52658.563 21/04/02,04:30:04,04,09,1, 11.9,1,1, 3.344, 10555.030, 245.350, 52658.589 21/04/02,04:30:04,05,09,1, 11.9,1,1, 3.344, 10555.004, 245.344, 52658.548 21/04/02,04:30:04,06,09,1, 11.9,1,1, 3.344, 10555.031, 245.333, 52658.610 21/04/02,04:30:04,07,09,1, 11.9,1,1, 3.344, 10554.998, 245.336, 52658.536 21/04/02,04:30:04,08,09,1, 11.9,1,1, 3.344, 10555.022, 245.352, 52658.560 21/04/02,04:30:04,09,09,1, 11.9,1,1, 3.344, 10554.991, 245.344, 52658.558 21/04/02,04:30:04,10,09,1, 11.9,1,1, 3.344, 10555.005, 245.311, 52658.558 21/04/02,04:30:04,11,09,1, 11.9,1,1, 3.344, 10555.007, 245.363, 52658.588 21/04/02,04:30:04,12,09,1, 11.9,1,1, 3.344, 10555.018, 245.369, 52658.557 21/04/02,04:30:04,13,09,1, 11.9,1,1, 3.344, 10555.018, 245.343, 52658.539 21/04/02,04:30:04,14,09,1, 11.9,1,1, 3.344, 10555.025, 245.362, 52658.558 21/04/02,04:30:04,15,09,1, 11.9,1,1, 3.344, 10555.025, 245.342, 52658.591 21/04/02,04:30:04,16,09,1, 11.9,1,1, 3.344, 10555.009, 245.353, 52658.599 21/04/02,04:30:04,17,09,1, 11.9,1,1, 3.344, 10555.032, 245.355, 52658.570 21/04/02,04:30:04,18,09,1, 11.9,1,1, 3.344, 10555.001, 245.363, 52658.575 21/04/02,04:30:04,19,09,1, 11.9,1,1, 3.344, 10555.040, 245.337, 52658.588 21/04/02,04:30:05,00,09,1, 11.8,1,1, 3.337, 10555.031, 245.337, 52658.588 21/04/02,04:30:05,01,09,1, 11.8,1,1, 3.337, 10555.017, 245.370, 52658.682 21/04/02,04:30:05,02,09,1, 11.8,1,1, 3.337, 10555.084, 245.374, 52658.480 21/04/02,04:30:05,03,09,1, 11.8,1,1, 3.337, 10555.052, 245.349, 52658.518 21/04/02,04:30:05,04,09,1, 11.8,1,1, 3.337, 10555.045, 245.359, 52658.519 21/04/02,04:30:05,05,09,1, 11.8,1,1, 3.337, 10555.056, 245.353, 52658.564 21/04/02,04:30:05,06,09,1, 11.8,1,1, 3.337, 10555.051, 245.323, 52658.542 21/04/02,04:30:05,07,09,1, 11.8,1,1, 3.337, 10555.020, 245.324, 52658.532 21/04/02,04:30:05,08,09,1, 11.8,1,1, 3.337, 10555.042, 245.357, 52658.582 21/04/02,04:30:05,09,09,1, 11.8,1,1, 3.337, 10555.040, 245.342, 52658.554 21/04/02,04:30:05,10,09,1, 11.8,1,1, 3.337, 10555.033, 245.344, 52658.544 21/04/02,04:30:05,11,09,1, 11.8,1,1, 3.337, 10555.045, 245.380, 52658.552 21/04/02,04:30:05,12,09,1, 11.8,1,1, 3.337, 10555.045, 245.324, 52658.570 21/04/02,04:30:05,13,09,1, 11.8,1,1, 3.337, 10555.044, 245.371, 52658.546 21/04/02,04:30:05,14,09,1, 11.8,1,1, 3.337, 10555.059, 245.335, 52658.563 21/04/02,04:30:05,15,09,1, 11.8,1,1, 3.337, 10555.028, 245.351, 52658.580 21/04/02,04:30:05,16,09,1, 11.8,1,1, 3.337, 10555.058, 245.342, 52658.564 21/04/02,04:30:05,17,09,1, 11.8,1,1, 3.337, 10555.045, 245.343, 52658.590 21/04/02,04:30:05,18,09,1, 11.8,1,1, 3.337, 10555.033, 245.358, 52658.556 21/04/02,04:30:05,19,09,1, 11.8,1,1, 3.337, 10555.037, 245.331, 52658.564 21/04/02,04:30:06,00,09,1, 11.9,1,1, 3.340, 10555.031, 245.331, 52658.564 21/04/02,04:30:06,01,09,1, 11.9,1,1, 3.340, 10555.055, 245.359, 52658.569 21/04/02,04:30:06,02,09,1, 11.9,1,1, 3.340, 10555.059, 245.358, 52658.568 21/04/02,04:30:06,03,09,1, 11.9,1,1, 3.340, 10555.043, 245.364, 52658.606 21/04/02,04:30:06,04,09,1, 11.9,1,1, 3.340, 10555.033, 245.361, 52658.589 21/04/02,04:30:06,05,09,1, 11.9,1,1, 3.340, 10555.061, 245.381, 52658.572 21/04/02,04:30:06,06,09,1, 11.9,1,1, 3.340, 10555.037, 245.374, 52658.566 21/04/02,04:30:06,07,09,1, 11.9,1,1, 3.340, 10555.052, 245.382, 52658.588 21/04/02,04:30:06,08,09,1, 11.9,1,1, 3.340, 10555.044, 245.365, 52658.607 21/04/02,04:30:06,09,09,1, 11.9,1,1, 3.340, 10555.051, 245.346, 52658.603 21/04/02,04:30:06,10,09,1, 11.9,1,1, 3.340, 10555.051, 245.377, 52658.595 21/04/02,04:30:06,11,09,1, 11.9,1,1, 3.340, 10555.039, 245.369, 52658.605 21/04/02,04:30:06,12,09,1, 11.9,1,1, 3.340, 10555.058, 245.367, 52658.597 21/04/02,04:30:06,13,09,1, 11.9,1,1, 3.340, 10555.063, 245.347, 52658.601 21/04/02,04:30:06,14,09,1, 11.9,1,1, 3.340, 10555.058, 245.381, 52658.561 21/04/02,04:30:06,15,09,1, 11.9,1,1, 3.340, 10555.039, 245.389, 52658.560 21/04/02,04:30:06,16,09,1, 11.9,1,1, 3.340, 10555.051, 245.371, 52658.617 21/04/02,04:30:06,17,09,1, 11.9,1,1, 3.340, 10555.044, 245.367, 52658.570 21/04/02,04:30:06,18,09,1, 11.9,1,1, 3.340, 10555.122, 245.370, 52658.511 21/04/02,04:30:06,19,09,1, 11.9,1,1, 3.340, 10555.037, 245.361, 52658.579 21/04/02,04:30:07,00,09,1, 11.9,1,1, 3.343, 10555.031, 245.361, 52658.579 21/04/02,04:30:07,01,09,1, 11.9,1,1, 3.343, 10555.039, 245.400, 52658.577 21/04/02,04:30:07,02,09,1, 11.9,1,1, 3.343, 10555.058, 245.382, 52658.593 21/04/02,04:30:07,03,09,1, 11.9,1,1, 3.343, 10555.064, 245.389, 52658.516 21/04/02,04:30:07,04,09,1, 11.9,1,1, 3.343, 10555.050, 245.374, 52658.541 21/04/02,04:30:07,05,09,1, 11.9,1,1, 3.343, 10555.091, 245.386, 52658.630 21/04/02,04:30:07,06,09,1, 11.9,1,1, 3.343, 10555.043, 245.377, 52658.578 21/04/02,04:30:07,07,09,1, 11.9,1,1, 3.343, 10555.056, 245.379, 52658.595 21/04/02,04:30:07,08,09,1, 11.9,1,1, 3.343, 10555.051, 245.382, 52658.589 21/04/02,04:30:07,09,09,1, 11.9,1,1, 3.343, 10555.063, 245.366, 52658.555 21/04/02,04:30:07,10,09,1, 11.9,1,1, 3.343, 10555.033, 245.405, 52658.568 21/04/02,04:30:07,11,09,1, 11.9,1,1, 3.343, 10555.058, 245.397, 52658.579 21/04/02,04:30:07,12,09,1, 11.9,1,1, 3.343, 10555.075, 245.403, 52658.590 21/04/02,04:30:07,13,09,1, 11.9,1,1, 3.343, 10555.052, 245.409, 52658.569 21/04/02,04:30:07,14,09,1, 11.9,1,1, 3.343, 10555.075, 245.399, 52658.605 21/04/02,04:30:07,15,09,1, 11.9,1,1, 3.343, 10555.057, 245.399, 52658.581 21/04/02,04:30:07,16,09,1, 11.9,1,1, 3.343, 10555.048, 245.368, 52658.579 21/04/02,04:30:07,17,09,1, 11.9,1,1, 3.343, 10555.077, 245.391, 52658.607 21/04/02,04:30:07,18,09,1, 11.9,1,1, 3.343, 10555.056, 245.391, 52658.587 21/04/02,04:30:07,19,09,1, 11.9,1,1, 3.343, 10555.044, 245.397, 52658.563 21/04/02,04:30:08,00,09,1, 11.9,1,1, 3.340, 10555.040, 245.397, 52658.563 21/04/02,04:30:08,01,09,1, 11.9,1,1, 3.340, 10555.057, 245.426, 52658.558 21/04/02,04:30:08,02,09,1, 11.9,1,1, 3.340, 10555.067, 245.416, 52658.543 21/04/02,04:30:08,03,09,1, 11.9,1,1, 3.340, 10555.076, 245.399, 52658.588 21/04/02,04:30:08,04,09,1, 11.9,1,1, 3.340, 10555.046, 245.405, 52658.571 21/04/02,04:30:08,05,09,1, 11.9,1,1, 3.340, 10555.032, 245.407, 52658.594 21/04/02,04:30:08,06,09,1, 11.9,1,1, 3.340, 10555.053, 245.392, 52658.601 21/04/02,04:30:08,07,09,1, 11.9,1,1, 3.340, 10555.061, 245.406, 52658.596 21/04/02,04:30:08,08,09,1, 11.9,1,1, 3.340, 10555.057, 245.431, 52658.589 21/04/02,04:30:08,09,09,1, 11.9,1,1, 3.340, 10555.058, 245.412, 52658.611 21/04/02,04:30:08,10,09,1, 11.9,1,1, 3.340, 10555.046, 245.412, 52658.619 21/04/02,04:30:08,11,09,1, 11.9,1,1, 3.340, 10555.062, 245.440, 52658.626 21/04/02,04:30:08,12,09,1, 11.9,1,1, 3.340, 10555.056, 245.427, 52658.628 21/04/02,04:30:08,13,09,1, 11.9,1,1, 3.340, 10555.065, 245.422, 52658.595 21/04/02,04:30:08,14,09,1, 11.9,1,1, 3.340, 10555.070, 245.437, 52658.613 21/04/02,04:30:08,15,09,1, 11.9,1,1, 3.340, 10555.069, 245.427, 52658.635 21/04/02,04:30:08,16,09,1, 11.9,1,1, 3.340, 10555.053, 245.411, 52658.584 21/04/02,04:30:08,17,09,1, 11.9,1,1, 3.340, 10555.063, 245.422, 52658.583 21/04/02,04:30:08,18,09,1, 11.9,1,1, 3.340, 10555.070, 245.421, 52658.590 21/04/02,04:30:08,19,09,1, 11.9,1,1, 3.340, 10555.064, 245.410, 52658.585 21/04/02,04:30:09,00,09,1, 11.9,1,1, 3.339, 10555.056, 245.410, 52658.585 21/04/02,04:30:09,01,09,1, 11.9,1,1, 3.339, 10555.036, 245.436, 52658.579 21/04/02,04:30:09,02,09,1, 11.9,1,1, 3.339, 10555.032, 245.414, 52658.632 21/04/02,04:30:09,03,09,1, 11.9,1,1, 3.339, 10555.045, 245.428, 52658.596 21/04/02,04:30:09,04,09,1, 11.9,1,1, 3.339, 10555.060, 245.461, 52658.595 21/04/02,04:30:09,05,09,1, 11.9,1,1, 3.339, 10555.063, 245.434, 52658.623 21/04/02,04:30:09,06,09,1, 11.9,1,1, 3.339, 10555.045, 245.446, 52658.588 21/04/02,04:30:09,07,09,1, 11.9,1,1, 3.339, 10555.026, 245.447, 52658.585 21/04/02,04:30:09,08,09,1, 11.9,1,1, 3.339, 10555.051, 245.453, 52658.625 21/04/02,04:30:09,09,09,1, 11.9,1,1, 3.339, 10555.056, 245.409, 52658.589 21/04/02,04:30:09,10,09,1, 11.9,1,1, 3.339, 10555.050, 245.450, 52658.652 21/04/02,04:30:09,11,09,1, 11.9,1,1, 3.339, 10555.071, 245.430, 52658.614 21/04/02,04:30:09,12,09,1, 11.9,1,1, 3.339, 10555.052, 245.444, 52658.629 21/04/02,04:30:09,13,09,1, 11.9,1,1, 3.339, 10555.043, 245.437, 52658.645 21/04/02,04:30:09,14,09,1, 11.9,1,1, 3.339, 10555.082, 245.445, 52658.643 21/04/02,04:30:09,15,09,1, 11.9,1,1, 3.339, 10555.075, 245.455, 52658.640 21/04/02,04:30:09,16,09,1, 11.9,1,1, 3.339, 10555.046, 245.442, 52658.637 21/04/02,04:30:09,17,09,1, 11.9,1,1, 3.339, 10555.074, 245.448, 52658.616 21/04/02,04:30:09,18,09,1, 11.9,1,1, 3.339, 10555.076, 245.466, 52658.674 21/04/02,04:30:09,19,09,1, 11.9,1,1, 3.339, 10555.054, 245.455, 52658.641 21/04/02,04:30:10,00,09,1, 11.9,1,1, 3.342, 10555.048, 245.455, 52658.641 21/04/02,04:30:10,01,09,1, 11.9,1,1, 3.342, 10555.073, 245.468, 52658.654 21/04/02,04:30:10,02,09,1, 11.9,1,1, 3.342, 10555.083, 245.485, 52658.611 21/04/02,04:30:10,03,09,1, 11.9,1,1, 3.342, 10555.048, 245.446, 52658.651 21/04/02,04:30:10,04,09,1, 11.9,1,1, 3.342, 10555.053, 245.475, 52658.616 21/04/02,04:30:10,05,09,1, 11.9,1,1, 3.342, 10555.070, 245.477, 52658.679 21/04/02,04:30:10,06,09,1, 11.9,1,1, 3.342, 10555.061, 245.459, 52658.652 21/04/02,04:30:10,07,09,1, 11.9,1,1, 3.342, 10555.062, 245.455, 52658.630 21/04/02,04:30:10,08,09,1, 11.9,1,1, 3.342, 10555.065, 245.482, 52658.667 21/04/02,04:30:10,09,09,1, 11.9,1,1, 3.342, 10555.057, 245.465, 52658.621 21/04/02,04:30:10,10,09,1, 11.9,1,1, 3.342, 10555.046, 245.461, 52658.618 21/04/02,04:30:10,11,09,1, 11.9,1,1, 3.342, 10555.066, 245.500, 52658.614 21/04/02,04:30:10,12,09,1, 11.9,1,1, 3.342, 10555.042, 245.449, 52658.613 21/04/02,04:30:10,13,09,1, 11.9,1,1, 3.342, 10555.050, 245.458, 52658.614 21/04/02,04:30:10,14,09,1, 11.9,1,1, 3.342, 10555.078, 245.466, 52658.597 21/04/02,04:30:10,15,09,1, 11.9,1,1, 3.342, 10555.051, 245.463, 52658.617 21/04/02,04:30:10,16,09,1, 11.9,1,1, 3.342, 10555.050, 245.476, 52658.636 21/04/02,04:30:10,17,09,1, 11.9,1,1, 3.342, 10555.062, 245.497, 52658.635 21/04/02,04:30:10,18,09,1, 11.9,1,1, 3.342, 10555.047, 245.513, 52658.621 21/04/02,04:30:10,19,09,1, 11.9,1,1, 3.342, 10555.054, 245.478, 52658.630 21/04/02,04:30:11,00,09,1, 11.9,1,1, 3.342, 10555.048, 245.478, 52658.630 21/04/02,04:30:11,01,09,1, 11.9,1,1, 3.342, 10555.045, 245.488, 52658.664 21/04/02,04:30:11,02,09,1, 11.9,1,1, 3.342, 10555.083, 245.494, 52658.658 21/04/02,04:30:11,03,09,1, 11.9,1,1, 3.342, 10555.068, 245.466, 52658.657 21/04/02,04:30:11,04,09,1, 11.9,1,1, 3.342, 10555.050, 245.527, 52658.651 21/04/02,04:30:11,05,09,1, 11.9,1,1, 3.342, 10555.063, 245.497, 52658.683 21/04/02,04:30:11,06,09,1, 11.9,1,1, 3.342, 10555.079, 245.481, 52658.647 21/04/02,04:30:11,07,09,1, 11.9,1,1, 3.342, 10555.047, 245.508, 52658.635 21/04/02,04:30:11,08,09,1, 11.9,1,1, 3.342, 10555.066, 245.507, 52658.704 21/04/02,04:30:11,09,09,1, 11.9,1,1, 3.342, 10555.062, 245.474, 52658.646 21/04/02,04:30:11,10,09,1, 11.9,1,1, 3.342, 10555.077, 245.518, 52658.614 21/04/02,04:30:11,11,09,1, 11.9,1,1, 3.342, 10555.054, 245.484, 52658.666 21/04/02,04:30:11,12,09,1, 11.9,1,1, 3.342, 10555.094, 245.479, 52658.657 21/04/02,04:30:11,13,09,1, 11.9,1,1, 3.342, 10555.050, 245.501, 52658.635 21/04/02,04:30:11,14,09,1, 11.9,1,1, 3.342, 10555.066, 245.503, 52658.646 21/04/02,04:30:11,15,09,1, 11.9,1,1, 3.342, 10555.069, 245.506, 52658.657 21/04/02,04:30:11,16,09,1, 11.9,1,1, 3.342, 10555.045, 245.475, 52658.634 21/04/02,04:30:11,17,09,1, 11.9,1,1, 3.342, 10555.049, 245.503, 52658.617 21/04/02,04:30:11,18,09,1, 11.9,1,1, 3.342, 10555.045, 245.493, 52658.632 21/04/02,04:30:11,19,09,1, 11.9,1,1, 3.342, 10555.032, 245.502, 52658.639 21/04/02,04:30:12,00,09,1, 11.9,1,1, 3.339, 10555.031, 245.502, 52658.639 21/04/02,04:30:12,01,09,1, 11.9,1,1, 3.339, 10555.045, 245.533, 52658.621 21/04/02,04:30:12,02,09,1, 11.9,1,1, 3.339, 10555.068, 245.493, 52658.642 21/04/02,04:30:12,03,09,1, 11.9,1,1, 3.339, 10555.051, 245.492, 52658.664 21/04/02,04:30:12,04,09,1, 11.9,1,1, 3.339, 10555.037, 245.515, 52658.648 21/04/02,04:30:12,05,09,1, 11.9,1,1, 3.339, 10555.057, 245.516, 52658.705 21/04/02,04:30:12,06,09,1, 11.9,1,1, 3.339, 10555.065, 245.508, 52658.674 21/04/02,04:30:12,07,09,1, 11.9,1,1, 3.339, 10555.044, 245.512, 52658.679 21/04/02,04:30:12,08,09,1, 11.9,1,1, 3.339, 10555.048, 245.491, 52658.660 21/04/02,04:30:12,09,09,1, 11.9,1,1, 3.339, 10555.035, 245.483, 52658.679 21/04/02,04:30:12,10,09,1, 11.9,1,1, 3.339, 10555.044, 245.493, 52658.656 21/04/02,04:30:12,11,09,1, 11.9,1,1, 3.339, 10555.028, 245.481, 52658.660 21/04/02,04:30:12,12,09,1, 11.9,1,1, 3.339, 10555.031, 245.487, 52658.673 21/04/02,04:30:12,13,09,1, 11.9,1,1, 3.339, 10555.059, 245.474, 52658.682 21/04/02,04:30:12,14,09,1, 11.9,1,1, 3.339, 10555.053, 245.506, 52658.660 21/04/02,04:30:12,15,09,1, 11.9,1,1, 3.339, 10555.056, 245.493, 52658.663 21/04/02,04:30:12,16,09,1, 11.9,1,1, 3.339, 10555.052, 245.484, 52658.655 21/04/02,04:30:12,17,09,1, 11.9,1,1, 3.339, 10555.029, 245.490, 52658.658 21/04/02,04:30:12,18,09,1, 11.9,1,1, 3.339, 10555.041, 245.512, 52658.623 21/04/02,04:30:12,19,09,1, 11.9,1,1, 3.339, 10555.036, 245.506, 52658.664 21/04/02,04:30:13,00,09,1, 11.8,1,1, 3.344, 10555.031, 245.506, 52658.664 21/04/02,04:30:13,01,09,1, 11.8,1,1, 3.344, 10555.052, 245.493, 52658.676 21/04/02,04:30:13,02,09,1, 11.8,1,1, 3.344, 10555.068, 245.513, 52658.654 21/04/02,04:30:13,03,09,1, 11.8,1,1, 3.344, 10555.029, 245.491, 52658.628 21/04/02,04:30:13,04,09,1, 11.8,1,1, 3.344, 10555.049, 245.512, 52658.733 21/04/02,04:30:13,05,09,1, 11.8,1,1, 3.344, 10555.030, 245.525, 52658.656 21/04/02,04:30:13,06,09,1, 11.8,1,1, 3.344, 10555.018, 245.497, 52658.649 21/04/02,04:30:13,07,09,1, 11.8,1,1, 3.344, 10554.993, 245.529, 52658.651 21/04/02,04:30:13,08,09,1, 11.8,1,1, 3.344, 10555.028, 245.525, 52658.657 21/04/02,04:30:13,09,09,1, 11.8,1,1, 3.344, 10555.039, 245.516, 52658.632 21/04/02,04:30:13,10,09,1, 11.8,1,1, 3.344, 10555.020, 245.519, 52658.636 21/04/02,04:30:13,11,09,1, 11.8,1,1, 3.344, 10555.028, 245.540, 52658.693 21/04/02,04:30:13,12,09,1, 11.8,1,1, 3.344, 10555.038, 245.550, 52658.663 21/04/02,04:30:13,13,09,1, 11.8,1,1, 3.344, 10555.021, 245.536, 52658.644 21/04/02,04:30:13,14,09,1, 11.8,1,1, 3.344, 10555.008, 245.543, 52658.672 21/04/02,04:30:13,15,09,1, 11.8,1,1, 3.344, 10555.036, 245.564, 52658.693 21/04/02,04:30:13,16,09,1, 11.8,1,1, 3.344, 10555.030, 245.547, 52658.679 21/04/02,04:30:13,17,09,1, 11.8,1,1, 3.344, 10555.032, 245.548, 52658.646 21/04/02,04:30:13,18,09,1, 11.8,1,1, 3.344, 10555.031, 245.561, 52658.658 21/04/02,04:30:13,19,09,1, 11.8,1,1, 3.344, 10555.033, 245.555, 52658.699 21/04/02,04:30:14,00,09,1, 11.8,1,1, 3.343, 10555.031, 245.555, 52658.699 21/04/02,04:30:14,01,09,1, 11.8,1,1, 3.343, 10555.036, 245.566, 52658.690 21/04/02,04:30:14,02,09,1, 11.8,1,1, 3.343, 10555.003, 245.550, 52658.683 21/04/02,04:30:14,03,09,1, 11.8,1,1, 3.343, 10555.028, 245.535, 52658.634 21/04/02,04:30:14,04,09,1, 11.8,1,1, 3.343, 10554.997, 245.561, 52658.663 21/04/02,04:30:14,05,09,1, 11.8,1,1, 3.343, 10555.022, 245.567, 52658.677 21/04/02,04:30:14,06,09,1, 11.8,1,1, 3.343, 10555.033, 245.555, 52658.676 21/04/02,04:30:14,07,09,1, 11.8,1,1, 3.343, 10555.021, 245.555, 52658.698 21/04/02,04:30:14,08,09,1, 11.8,1,1, 3.343, 10555.015, 245.578, 52658.684 21/04/02,04:30:14,09,09,1, 11.8,1,1, 3.343, 10555.061, 245.537, 52658.810 21/04/02,04:30:14,10,09,1, 11.8,1,1, 3.343, 10554.989, 245.513, 52658.657 21/04/02,04:30:14,11,09,1, 11.8,1,1, 3.343, 10554.991, 245.535, 52658.708 21/04/02,04:30:14,12,09,1, 11.8,1,1, 3.343, 10555.006, 245.533, 52658.736 21/04/02,04:30:14,13,09,1, 11.8,1,1, 3.343, 10555.015, 245.533, 52658.679 21/04/02,04:30:14,14,09,1, 11.8,1,1, 3.343, 10555.022, 245.585, 52658.693 21/04/02,04:30:14,15,09,1, 11.8,1,1, 3.343, 10555.027, 245.558, 52658.672 21/04/02,04:30:14,16,09,1, 11.8,1,1, 3.343, 10555.006, 245.565, 52658.710 21/04/02,04:30:14,17,09,1, 11.8,1,1, 3.343, 10555.014, 245.546, 52658.683 21/04/02,04:30:14,18,09,1, 11.8,1,1, 3.343, 10555.001, 245.571, 52658.670 21/04/02,04:30:14,19,09,1, 11.8,1,1, 3.343, 10555.016, 245.558, 52658.676 21/04/02,04:30:15,00,09,1, 11.8,1,1, 3.339, 10555.015, 245.558, 52658.676 21/04/02,04:30:15,01,09,1, 11.8,1,1, 3.339, 10555.040, 245.581, 52658.740 21/04/02,04:30:15,02,09,1, 11.8,1,1, 3.339, 10555.009, 245.580, 52658.694 21/04/02,04:30:15,03,09,1, 11.8,1,1, 3.339, 10555.000, 245.578, 52658.707 21/04/02,04:30:15,04,09,1, 11.8,1,1, 3.339, 10554.997, 245.559, 52658.691 21/04/02,04:30:15,05,09,1, 11.8,1,1, 3.339, 10554.994, 245.564, 52658.691 21/04/02,04:30:15,06,09,1, 11.8,1,1, 3.339, 10555.002, 245.583, 52658.688 21/04/02,04:30:15,07,09,1, 11.8,1,1, 3.339, 10554.987, 245.544, 52658.630 21/04/02,04:30:15,08,09,1, 11.8,1,1, 3.339, 10555.001, 245.575, 52658.683 21/04/02,04:30:15,09,09,1, 11.8,1,1, 3.339, 10554.999, 245.562, 52658.673 21/04/02,04:30:15,10,09,1, 11.8,1,1, 3.339, 10554.999, 245.579, 52658.680 21/04/02,04:30:15,11,09,1, 11.8,1,1, 3.339, 10554.986, 245.571, 52658.696 21/04/02,04:30:15,12,09,1, 11.8,1,1, 3.339, 10554.984, 245.591, 52658.656 21/04/02,04:30:15,13,09,1, 11.8,1,1, 3.339, 10554.983, 245.577, 52658.668 21/04/02,04:30:15,14,09,1, 11.8,1,1, 3.339, 10554.984, 245.560, 52658.671 21/04/02,04:30:15,15,09,1, 11.8,1,1, 3.339, 10554.996, 245.598, 52658.692 21/04/02,04:30:15,16,09,1, 11.8,1,1, 3.339, 10554.992, 245.595, 52658.677 21/04/02,04:30:15,17,09,1, 11.8,1,1, 3.339, 10555.002, 245.570, 52658.661 21/04/02,04:30:15,18,09,1, 11.8,1,1, 3.339, 10554.997, 245.588, 52658.673 21/04/02,04:30:15,19,09,1, 11.8,1,1, 3.339, 10554.998, 245.612, 52658.709 21/04/02,04:30:16,00,09,1, 11.8,1,1, 3.339, 10554.990, 245.612, 52658.709 21/04/02,04:30:16,01,09,1, 11.8,1,1, 3.339, 10555.010, 245.584, 52658.655 21/04/02,04:30:16,02,09,1, 11.8,1,1, 3.339, 10554.986, 245.594, 52658.690 21/04/02,04:30:16,03,09,1, 11.8,1,1, 3.339, 10554.959, 245.588, 52658.663 21/04/02,04:30:16,04,09,1, 11.8,1,1, 3.339, 10554.988, 245.598, 52658.668 21/04/02,04:30:16,05,09,1, 11.8,1,1, 3.339, 10554.984, 245.598, 52658.670 21/04/02,04:30:16,06,09,1, 11.8,1,1, 3.339, 10554.976, 245.601, 52658.700 21/04/02,04:30:16,07,09,1, 11.8,1,1, 3.339, 10555.002, 245.596, 52658.653 21/04/02,04:30:16,08,09,1, 11.8,1,1, 3.339, 10554.983, 245.593, 52658.655 21/04/02,04:30:16,09,09,1, 11.8,1,1, 3.339, 10555.000, 245.608, 52658.666 21/04/02,04:30:16,10,09,1, 11.8,1,1, 3.339, 10554.984, 245.595, 52658.646 21/04/02,04:30:16,11,09,1, 11.8,1,1, 3.339, 10554.970, 245.578, 52658.633 21/04/02,04:30:16,12,09,1, 11.8,1,1, 3.339, 10554.976, 245.608, 52658.680 21/04/02,04:30:16,13,09,1, 11.8,1,1, 3.339, 10554.977, 245.620, 52658.678 21/04/02,04:30:16,14,09,1, 11.8,1,1, 3.339, 10554.979, 245.603, 52658.629 21/04/02,04:30:16,15,09,1, 11.8,1,1, 3.339, 10554.968, 245.601, 52658.639 21/04/02,04:30:16,16,09,1, 11.8,1,1, 3.339, 10554.971, 245.612, 52658.672 21/04/02,04:30:16,17,09,1, 11.8,1,1, 3.339, 10554.973, 245.610, 52658.647 21/04/02,04:30:16,18,09,1, 11.8,1,1, 3.339, 10554.992, 245.631, 52658.671 21/04/02,04:30:16,19,09,1, 11.8,1,1, 3.339, 10554.998, 245.630, 52658.708 21/04/02,04:30:17,00,08,1, 11.8,1,1, 3.338, 10554.990, 245.630, 52658.708 21/04/02,04:30:17,01,08,1, 11.8,1,1, 3.338, 10554.970, 245.620, 52658.655 21/04/02,04:30:17,02,08,1, 11.8,1,1, 3.338, 10554.964, 245.616, 52658.705 21/04/02,04:30:17,03,08,1, 11.8,1,1, 3.338, 10554.983, 245.625, 52658.716 21/04/02,04:30:17,04,08,1, 11.8,1,1, 3.338, 10554.981, 245.623, 52658.707 21/04/02,04:30:17,05,08,1, 11.8,1,1, 3.338, 10554.975, 245.616, 52658.723 21/04/02,04:30:17,06,08,1, 11.8,1,1, 3.338, 10555.003, 245.625, 52658.688 21/04/02,04:30:17,07,08,1, 11.8,1,1, 3.338, 10554.952, 245.624, 52658.820 21/04/02,04:30:17,08,08,1, 11.8,1,1, 3.338, 10554.967, 245.598, 52658.617 21/04/02,04:30:17,09,08,1, 11.8,1,1, 3.338, 10554.946, 245.632, 52658.668 21/04/02,04:30:17,10,08,1, 11.8,1,1, 3.338, 10554.970, 245.629, 52658.664 21/04/02,04:30:17,11,08,1, 11.8,1,1, 3.338, 10554.974, 245.595, 52658.654 21/04/02,04:30:17,12,08,1, 11.8,1,1, 3.338, 10554.985, 245.628, 52658.667 21/04/02,04:30:17,13,08,1, 11.8,1,1, 3.338, 10554.977, 245.637, 52658.682 21/04/02,04:30:17,14,08,1, 11.8,1,1, 3.338, 10554.959, 245.633, 52658.699 21/04/02,04:30:17,15,08,1, 11.8,1,1, 3.338, 10554.985, 245.645, 52658.672 21/04/02,04:30:17,16,08,1, 11.8,1,1, 3.338, 10554.941, 245.658, 52658.703 21/04/02,04:30:17,17,08,1, 11.8,1,1, 3.338, 10554.971, 245.658, 52658.693 21/04/02,04:30:17,18,08,1, 11.8,1,1, 3.338, 10554.984, 245.640, 52658.681 21/04/02,04:30:17,19,08,1, 11.8,1,1, 3.338, 10554.954, 245.662, 52658.641 21/04/02,04:30:18,00,08,1, 11.8,1,1, 3.341, 10554.948, 245.662, 52658.641 21/04/02,04:30:18,01,08,1, 11.8,1,1, 3.341, 10554.978, 245.644, 52658.682 21/04/02,04:30:18,02,08,1, 11.8,1,1, 3.341, 10554.955, 245.629, 52658.674 21/04/02,04:30:18,03,08,1, 11.8,1,1, 3.341, 10554.982, 245.654, 52658.728 21/04/02,04:30:18,04,08,1, 11.8,1,1, 3.341, 10554.959, 245.642, 52658.667 21/04/02,04:30:18,05,08,1, 11.8,1,1, 3.341, 10554.962, 245.663, 52658.655 21/04/02,04:30:18,06,08,1, 11.8,1,1, 3.341, 10554.964, 245.678, 52658.698 21/04/02,04:30:18,07,08,1, 11.8,1,1, 3.341, 10554.960, 245.662, 52658.696 21/04/02,04:30:18,08,08,1, 11.8,1,1, 3.341, 10554.944, 245.654, 52658.687 21/04/02,04:30:18,09,08,1, 11.8,1,1, 3.341, 10554.976, 245.673, 52658.657 21/04/02,04:30:18,10,08,1, 11.8,1,1, 3.341, 10554.946, 245.670, 52658.661 21/04/02,04:30:18,11,08,1, 11.8,1,1, 3.341, 10554.977, 245.652, 52658.723 21/04/02,04:30:18,12,08,1, 11.8,1,1, 3.341, 10554.924, 245.664, 52658.656 21/04/02,04:30:18,13,08,1, 11.8,1,1, 3.341, 10554.942, 245.678, 52658.733 21/04/02,04:30:18,14,08,1, 11.8,1,1, 3.341, 10554.944, 245.686, 52658.687 21/04/02,04:30:18,15,08,1, 11.8,1,1, 3.341, 10554.952, 245.664, 52658.671 21/04/02,04:30:18,16,08,1, 11.8,1,1, 3.341, 10554.940, 245.668, 52658.691 21/04/02,04:30:18,17,08,1, 11.8,1,1, 3.341, 10554.977, 245.677, 52658.729 21/04/02,04:30:18,18,08,1, 11.8,1,1, 3.341, 10554.966, 245.667, 52658.688 21/04/02,04:30:18,19,08,1, 11.8,1,1, 3.341, 10554.964, 245.673, 52658.659 21/04/02,04:30:19,00,08,1, 11.9,1,1, 3.340, 10554.956, 245.673, 52658.659 21/04/02,04:30:19,01,08,1, 11.9,1,1, 3.340, 10554.959, 245.683, 52658.649 21/04/02,04:30:19,02,08,1, 11.9,1,1, 3.340, 10554.919, 245.665, 52658.638 21/04/02,04:30:19,03,08,1, 11.9,1,1, 3.340, 10554.953, 245.695, 52658.661 21/04/02,04:30:19,04,08,1, 11.9,1,1, 3.340, 10554.972, 245.692, 52658.681 21/04/02,04:30:19,05,08,1, 11.9,1,1, 3.340, 10554.959, 245.692, 52658.696 21/04/02,04:30:19,06,08,1, 11.9,1,1, 3.340, 10554.947, 245.681, 52658.681 21/04/02,04:30:19,07,08,1, 11.9,1,1, 3.340, 10554.926, 245.686, 52658.706 21/04/02,04:30:19,08,08,1, 11.9,1,1, 3.340, 10554.941, 245.702, 52658.738 21/04/02,04:30:19,09,08,1, 11.9,1,1, 3.340, 10554.919, 245.673, 52658.696 21/04/02,04:30:19,10,08,1, 11.9,1,1, 3.340, 10554.949, 245.703, 52658.695 21/04/02,04:30:19,11,08,1, 11.9,1,1, 3.340, 10554.951, 245.709, 52658.690 21/04/02,04:30:19,12,08,1, 11.9,1,1, 3.340, 10554.926, 245.696, 52658.674 21/04/02,04:30:19,13,08,1, 11.9,1,1, 3.340, 10554.936, 245.700, 52658.725 21/04/02,04:30:19,14,08,1, 11.9,1,1, 3.340, 10554.933, 245.694, 52658.708 21/04/02,04:30:19,15,08,1, 11.9,1,1, 3.340, 10554.922, 245.696, 52658.724 21/04/02,04:30:19,16,08,1, 11.9,1,1, 3.340, 10554.902, 245.701, 52658.689 21/04/02,04:30:19,17,08,1, 11.9,1,1, 3.340, 10554.945, 245.701, 52658.688 21/04/02,04:30:19,18,08,1, 11.9,1,1, 3.340, 10554.929, 245.687, 52658.695 21/04/02,04:30:19,19,08,1, 11.9,1,1, 3.340, 10554.928, 245.702, 52658.719 21/04/02,04:30:20,00,08,1, 11.8,1,1, 3.342, 10554.923, 245.702, 52658.719 21/04/02,04:30:20,01,08,1, 11.8,1,1, 3.342, 10554.900, 245.714, 52658.835 21/04/02,04:30:20,02,08,1, 11.8,1,1, 3.342, 10554.923, 245.665, 52658.733 21/04/02,04:30:20,03,08,1, 11.8,1,1, 3.342, 10554.914, 245.700, 52658.755 21/04/02,04:30:20,04,08,1, 11.8,1,1, 3.342, 10554.922, 245.694, 52658.754 21/04/02,04:30:20,05,08,1, 11.8,1,1, 3.342, 10554.928, 245.725, 52658.741 21/04/02,04:30:20,06,08,1, 11.8,1,1, 3.342, 10554.943, 245.701, 52658.735 21/04/02,04:30:20,07,08,1, 11.8,1,1, 3.342, 10554.918, 245.680, 52658.714 21/04/02,04:30:20,08,08,1, 11.8,1,1, 3.342, 10554.926, 245.692, 52658.603 21/04/02,04:30:20,09,08,1, 11.8,1,1, 3.342, 10554.918, 245.673, 52658.760 21/04/02,04:30:20,10,08,1, 11.8,1,1, 3.342, 10554.927, 245.707, 52658.735 21/04/02,04:30:20,11,08,1, 11.8,1,1, 3.342, 10554.908, 245.679, 52658.741 21/04/02,04:30:20,12,08,1, 11.8,1,1, 3.342, 10554.919, 245.718, 52658.729 21/04/02,04:30:20,13,08,1, 11.8,1,1, 3.342, 10554.920, 245.693, 52658.748 21/04/02,04:30:20,14,08,1, 11.8,1,1, 3.342, 10554.915, 245.724, 52658.742 21/04/02,04:30:20,15,08,1, 11.8,1,1, 3.342, 10554.903, 245.706, 52658.725 21/04/02,04:30:20,16,08,1, 11.8,1,1, 3.342, 10554.908, 245.689, 52658.717 21/04/02,04:30:20,17,08,1, 11.8,1,1, 3.342, 10554.915, 245.729, 52658.720 21/04/02,04:30:20,18,08,1, 11.8,1,1, 3.342, 10554.915, 245.700, 52658.728 21/04/02,04:30:20,19,08,1, 11.8,1,1, 3.342, 10554.893, 245.734, 52658.720 21/04/02,04:30:21,00,08,1, 11.9,1,1, 3.341, 10554.889, 245.734, 52658.720 21/04/02,04:30:21,01,08,1, 11.9,1,1, 3.341, 10554.896, 245.744, 52658.766 21/04/02,04:30:21,02,08,1, 11.9,1,1, 3.341, 10554.908, 245.706, 52658.728 21/04/02,04:30:21,03,08,1, 11.9,1,1, 3.341, 10554.883, 245.721, 52658.748 21/04/02,04:30:21,04,08,1, 11.9,1,1, 3.341, 10554.890, 245.734, 52658.715 21/04/02,04:30:21,05,08,1, 11.9,1,1, 3.341, 10554.862, 245.724, 52658.792 21/04/02,04:30:21,06,08,1, 11.9,1,1, 3.341, 10554.885, 245.722, 52658.703 21/04/02,04:30:21,07,08,1, 11.9,1,1, 3.341, 10554.889, 245.702, 52658.759 21/04/02,04:30:21,08,08,1, 11.9,1,1, 3.341, 10554.874, 245.706, 52658.689 21/04/02,04:30:21,09,08,1, 11.9,1,1, 3.341, 10554.882, 245.732, 52658.707 21/04/02,04:30:21,10,08,1, 11.9,1,1, 3.341, 10554.893, 245.726, 52658.721 21/04/02,04:30:21,11,08,1, 11.9,1,1, 3.341, 10554.906, 245.723, 52658.713 21/04/02,04:30:21,12,08,1, 11.9,1,1, 3.341, 10554.907, 245.699, 52658.722 21/04/02,04:30:21,13,08,1, 11.9,1,1, 3.341, 10554.880, 245.712, 52658.727 21/04/02,04:30:21,14,08,1, 11.9,1,1, 3.341, 10554.859, 245.714, 52658.718 21/04/02,04:30:21,15,08,1, 11.9,1,1, 3.341, 10554.891, 245.712, 52658.730 21/04/02,04:30:21,16,08,1, 11.9,1,1, 3.341, 10554.880, 245.745, 52658.742 21/04/02,04:30:21,17,08,1, 11.9,1,1, 3.341, 10554.883, 245.723, 52658.750 21/04/02,04:30:21,18,08,1, 11.9,1,1, 3.341, 10554.884, 245.724, 52658.728 21/04/02,04:30:21,19,08,1, 11.9,1,1, 3.341, 10554.875, 245.727, 52658.716 21/04/02,04:30:22,00,08,1, 11.9,1,1, 3.338, 10554.873, 245.727, 52658.716 21/04/02,04:30:22,01,08,1, 11.9,1,1, 3.338, 10554.846, 245.716, 52658.707 21/04/02,04:30:22,02,08,1, 11.9,1,1, 3.338, 10554.843, 245.724, 52658.710 21/04/02,04:30:22,03,08,1, 11.9,1,1, 3.338, 10554.846, 245.704, 52658.687 21/04/02,04:30:22,04,08,1, 11.9,1,1, 3.338, 10554.862, 245.701, 52658.670 21/04/02,04:30:22,05,08,1, 11.9,1,1, 3.338, 10554.847, 245.673, 52658.697 21/04/02,04:30:22,06,08,1, 11.9,1,1, 3.338, 10554.876, 245.710, 52658.751 21/04/02,04:30:22,07,08,1, 11.9,1,1, 3.338, 10554.855, 245.708, 52658.709 21/04/02,04:30:22,08,08,1, 11.9,1,1, 3.338, 10554.856, 245.698, 52658.710 21/04/02,04:30:22,09,08,1, 11.9,1,1, 3.338, 10554.876, 245.695, 52658.728 21/04/02,04:30:22,10,08,1, 11.9,1,1, 3.338, 10554.871, 245.701, 52658.705 21/04/02,04:30:22,11,08,1, 11.9,1,1, 3.338, 10554.846, 245.680, 52658.723 21/04/02,04:30:22,12,08,1, 11.9,1,1, 3.338, 10554.865, 245.686, 52658.694 21/04/02,04:30:22,13,08,1, 11.9,1,1, 3.338, 10554.864, 245.695, 52658.729 21/04/02,04:30:22,14,08,1, 11.9,1,1, 3.338, 10554.858, 245.708, 52658.700 21/04/02,04:30:22,15,08,1, 11.9,1,1, 3.338, 10554.846, 245.688, 52658.721 21/04/02,04:30:22,16,08,1, 11.9,1,1, 3.338, 10554.852, 245.697, 52658.736 21/04/02,04:30:22,17,08,1, 11.9,1,1, 3.338, 10554.862, 245.719, 52658.699 21/04/02,04:30:22,18,08,1, 11.9,1,1, 3.338, 10554.853, 245.685, 52658.668 21/04/02,04:30:22,19,08,1, 11.9,1,1, 3.338, 10554.847, 245.694, 52658.695 21/04/02,04:30:23,00,08,1, 11.9,1,1, 3.343, 10554.839, 245.694, 52658.695 21/04/02,04:30:23,01,08,1, 11.9,1,1, 3.343, 10554.820, 245.692, 52658.691 21/04/02,04:30:23,02,08,1, 11.9,1,1, 3.343, 10554.826, 245.711, 52658.704 21/04/02,04:30:23,03,08,1, 11.9,1,1, 3.343, 10554.821, 245.691, 52658.709 21/04/02,04:30:23,04,08,1, 11.9,1,1, 3.343, 10554.825, 245.706, 52658.715 21/04/02,04:30:23,05,08,1, 11.9,1,1, 3.343, 10554.840, 245.676, 52658.718 21/04/02,04:30:23,06,08,1, 11.9,1,1, 3.343, 10554.843, 245.692, 52658.665 21/04/02,04:30:23,07,08,1, 11.9,1,1, 3.343, 10554.831, 245.695, 52658.691 21/04/02,04:30:23,08,08,1, 11.9,1,1, 3.343, 10554.858, 245.704, 52658.720 21/04/02,04:30:23,09,08,1, 11.9,1,1, 3.343, 10554.831, 245.694, 52658.690 21/04/02,04:30:23,10,08,1, 11.9,1,1, 3.343, 10554.819, 245.687, 52658.661 21/04/02,04:30:23,11,08,1, 11.9,1,1, 3.343, 10554.844, 245.689, 52658.662 21/04/02,04:30:23,12,08,1, 11.9,1,1, 3.343, 10554.825, 245.693, 52658.658 21/04/02,04:30:23,13,08,1, 11.9,1,1, 3.343, 10554.806, 245.691, 52658.688 21/04/02,04:30:23,14,08,1, 11.9,1,1, 3.343, 10554.825, 245.670, 52658.683 21/04/02,04:30:23,15,08,1, 11.9,1,1, 3.343, 10554.791, 245.693, 52658.792 21/04/02,04:30:23,16,08,1, 11.9,1,1, 3.343, 10554.838, 245.687, 52658.694 21/04/02,04:30:23,17,08,1, 11.9,1,1, 3.343, 10554.801, 245.692, 52658.763 21/04/02,04:30:23,18,08,1, 11.9,1,1, 3.343, 10554.839, 245.690, 52658.661 21/04/02,04:30:23,19,08,1, 11.9,1,1, 3.343, 10554.842, 245.684, 52658.678 21/04/02,04:30:24,00,08,1, 11.8,1,1, 3.340, 10554.839, 245.684, 52658.678 21/04/02,04:30:24,01,08,1, 11.8,1,1, 3.340, 10554.817, 245.686, 52658.687 21/04/02,04:30:24,02,08,1, 11.8,1,1, 3.340, 10554.808, 245.695, 52658.663 21/04/02,04:30:24,03,08,1, 11.8,1,1, 3.340, 10554.836, 245.685, 52658.691 21/04/02,04:30:24,04,08,1, 11.8,1,1, 3.340, 10554.804, 245.666, 52658.690 21/04/02,04:30:24,05,08,1, 11.8,1,1, 3.340, 10554.829, 245.680, 52658.698 21/04/02,04:30:24,06,08,1, 11.8,1,1, 3.340, 10554.833, 245.671, 52658.676 21/04/02,04:30:24,07,08,1, 11.8,1,1, 3.340, 10554.819, 245.693, 52658.719 21/04/02,04:30:24,08,08,1, 11.8,1,1, 3.340, 10554.824, 245.698, 52658.715 21/04/02,04:30:24,09,08,1, 11.8,1,1, 3.340, 10554.840, 245.701, 52658.697 21/04/02,04:30:24,10,08,1, 11.8,1,1, 3.340, 10554.818, 245.696, 52658.702 21/04/02,04:30:24,11,08,1, 11.8,1,1, 3.340, 10554.827, 245.688, 52658.706 21/04/02,04:30:24,12,08,1, 11.8,1,1, 3.340, 10554.819, 245.656, 52658.690 21/04/02,04:30:24,13,08,1, 11.8,1,1, 3.340, 10554.827, 245.680, 52658.686 21/04/02,04:30:24,14,08,1, 11.8,1,1, 3.340, 10554.831, 245.682, 52658.689 21/04/02,04:30:24,15,08,1, 11.8,1,1, 3.340, 10554.818, 245.671, 52658.703 21/04/02,04:30:24,16,08,1, 11.8,1,1, 3.340, 10554.832, 245.668, 52658.666 21/04/02,04:30:24,17,08,1, 11.8,1,1, 3.340, 10554.828, 245.651, 52658.670 21/04/02,04:30:24,18,08,1, 11.8,1,1, 3.340, 10554.830, 245.672, 52658.679 21/04/02,04:30:24,19,08,1, 11.8,1,1, 3.340, 10554.836, 245.656, 52658.660 21/04/02,04:30:25,00,08,1, 11.8,1,1, 3.341, 10554.831, 245.656, 52658.660 21/04/02,04:30:25,01,08,1, 11.8,1,1, 3.341, 10554.850, 245.704, 52658.701 21/04/02,04:30:25,02,08,1, 11.8,1,1, 3.341, 10554.838, 245.677, 52658.665 21/04/02,04:30:25,03,08,1, 11.8,1,1, 3.341, 10554.830, 245.703, 52658.671 21/04/02,04:30:25,04,08,1, 11.8,1,1, 3.341, 10554.821, 245.686, 52658.672 21/04/02,04:30:25,05,08,1, 11.8,1,1, 3.341, 10554.821, 245.679, 52658.660 21/04/02,04:30:25,06,08,1, 11.8,1,1, 3.341, 10554.833, 245.686, 52658.655 21/04/02,04:30:25,07,08,1, 11.8,1,1, 3.341, 10554.825, 245.700, 52658.685 21/04/02,04:30:25,08,08,1, 11.8,1,1, 3.341, 10554.821, 245.668, 52658.650 21/04/02,04:30:25,09,08,1, 11.8,1,1, 3.341, 10554.834, 245.643, 52658.636 21/04/02,04:30:25,10,08,1, 11.8,1,1, 3.341, 10554.798, 245.643, 52658.639 21/04/02,04:30:25,11,08,1, 11.8,1,1, 3.341, 10554.820, 245.616, 52658.605 21/04/02,04:30:25,12,08,1, 11.8,1,1, 3.341, 10554.800, 245.627, 52658.616 21/04/02,04:30:25,13,08,1, 11.8,1,1, 3.341, 10554.821, 245.687, 52658.670 21/04/02,04:30:25,14,08,1, 11.8,1,1, 3.341, 10554.826, 245.649, 52658.671 21/04/02,04:30:25,15,08,1, 11.8,1,1, 3.341, 10554.839, 245.650, 52658.656 21/04/02,04:30:25,16,08,1, 11.8,1,1, 3.341, 10554.816, 245.683, 52658.679 21/04/02,04:30:25,17,08,1, 11.8,1,1, 3.341, 10554.820, 245.681, 52658.659 21/04/02,04:30:25,18,08,1, 11.8,1,1, 3.341, 10554.841, 245.690, 52658.650 21/04/02,04:30:25,19,08,1, 11.8,1,1, 3.341, 10554.837, 245.657, 52658.669 21/04/02,04:30:26,00,08,1, 11.8,1,1, 3.340, 10554.831, 245.657, 52658.669 21/04/02,04:30:26,01,08,1, 11.8,1,1, 3.340, 10554.834, 245.649, 52658.664 21/04/02,04:30:26,02,08,1, 11.8,1,1, 3.340, 10554.830, 245.640, 52658.633 21/04/02,04:30:26,03,08,1, 11.8,1,1, 3.340, 10554.841, 245.650, 52658.652 21/04/02,04:30:26,04,08,1, 11.8,1,1, 3.340, 10554.836, 245.663, 52658.646 21/04/02,04:30:26,05,08,1, 11.8,1,1, 3.340, 10554.832, 245.631, 52658.639 21/04/02,04:30:26,06,08,1, 11.8,1,1, 3.340, 10554.827, 245.638, 52658.629 21/04/02,04:30:26,07,08,1, 11.8,1,1, 3.340, 10554.853, 245.664, 52658.667 21/04/02,04:30:26,08,08,1, 11.8,1,1, 3.340, 10554.842, 245.658, 52658.686 21/04/02,04:30:26,09,08,1, 11.8,1,1, 3.340, 10554.846, 245.653, 52658.639 21/04/02,04:30:26,10,08,1, 11.8,1,1, 3.340, 10554.843, 245.653, 52658.669 21/04/02,04:30:26,11,08,1, 11.8,1,1, 3.340, 10554.829, 245.656, 52658.651 21/04/02,04:30:26,12,08,1, 11.8,1,1, 3.340, 10554.856, 245.649, 52658.641 21/04/02,04:30:26,13,08,1, 11.8,1,1, 3.340, 10554.832, 245.617, 52658.640 21/04/02,04:30:26,14,08,1, 11.8,1,1, 3.340, 10554.829, 245.646, 52658.675 21/04/02,04:30:26,15,08,1, 11.8,1,1, 3.340, 10554.823, 245.645, 52658.678 21/04/02,04:30:26,16,08,1, 11.8,1,1, 3.340, 10554.815, 245.626, 52658.657 21/04/02,04:30:26,17,08,1, 11.8,1,1, 3.340, 10554.837, 245.645, 52658.636 21/04/02,04:30:26,18,08,1, 11.8,1,1, 3.340, 10554.835, 245.627, 52658.631 21/04/02,04:30:26,19,08,1, 11.8,1,1, 3.340, 10554.868, 245.626, 52658.618 21/04/02,04:30:27,00,08,1, 11.8,1,1, 3.340, 10554.864, 245.626, 52658.618 21/04/02,04:30:27,01,08,1, 11.8,1,1, 3.340, 10554.835, 245.634, 52658.642 21/04/02,04:30:27,02,08,1, 11.8,1,1, 3.340, 10554.835, 245.594, 52658.602 21/04/02,04:30:27,03,08,1, 11.8,1,1, 3.340, 10554.851, 245.607, 52658.495 21/04/02,04:30:27,04,08,1, 11.8,1,1, 3.340, 10554.822, 245.638, 52658.595 21/04/02,04:30:27,05,08,1, 11.8,1,1, 3.340, 10554.809, 245.615, 52658.675 21/04/02,04:30:27,06,08,1, 11.8,1,1, 3.340, 10554.810, 245.585, 52658.649 21/04/02,04:30:27,07,08,1, 11.8,1,1, 3.340, 10554.827, 245.603, 52658.653 21/04/02,04:30:27,08,08,1, 11.8,1,1, 3.340, 10554.853, 245.604, 52658.604 21/04/02,04:30:27,09,08,1, 11.8,1,1, 3.340, 10554.839, 245.586, 52658.620 21/04/02,04:30:27,10,08,1, 11.8,1,1, 3.340, 10554.870, 245.604, 52658.614 21/04/02,04:30:27,11,08,1, 11.8,1,1, 3.340, 10554.844, 245.622, 52658.655 21/04/02,04:30:27,12,08,1, 11.8,1,1, 3.340, 10554.836, 245.604, 52658.643 21/04/02,04:30:27,13,08,1, 11.8,1,1, 3.340, 10554.846, 245.578, 52658.594 21/04/02,04:30:27,14,08,1, 11.8,1,1, 3.340, 10554.870, 245.591, 52658.625 21/04/02,04:30:27,15,08,1, 11.8,1,1, 3.340, 10554.868, 245.561, 52658.619 21/04/02,04:30:27,16,08,1, 11.8,1,1, 3.340, 10554.841, 245.588, 52658.615 21/04/02,04:30:27,17,08,1, 11.8,1,1, 3.340, 10554.860, 245.608, 52658.614 21/04/02,04:30:27,18,08,1, 11.8,1,1, 3.340, 10554.861, 245.580, 52658.668 21/04/02,04:30:27,19,08,1, 11.8,1,1, 3.340, 10554.860, 245.573, 52658.644 21/04/02,04:30:28,00,08,1, 11.9,1,1, 3.345, 10554.856, 245.573, 52658.644 21/04/02,04:30:28,01,08,1, 11.9,1,1, 3.345, 10554.855, 245.604, 52658.650 21/04/02,04:30:28,02,08,1, 11.9,1,1, 3.345, 10554.864, 245.561, 52658.650 21/04/02,04:30:28,03,08,1, 11.9,1,1, 3.345, 10554.836, 245.566, 52658.617 21/04/02,04:30:28,04,08,1, 11.9,1,1, 3.345, 10554.838, 245.565, 52658.626 21/04/02,04:30:28,05,08,1, 11.9,1,1, 3.345, 10554.867, 245.575, 52658.641 21/04/02,04:30:28,06,08,1, 11.9,1,1, 3.345, 10554.882, 245.559, 52658.602 21/04/02,04:30:28,07,08,1, 11.9,1,1, 3.345, 10554.873, 245.575, 52658.624 21/04/02,04:30:28,08,08,1, 11.9,1,1, 3.345, 10554.874, 245.583, 52658.620 21/04/02,04:30:28,09,08,1, 11.9,1,1, 3.345, 10554.857, 245.561, 52658.633 21/04/02,04:30:28,10,08,1, 11.9,1,1, 3.345, 10554.856, 245.570, 52658.612 21/04/02,04:30:28,11,08,1, 11.9,1,1, 3.345, 10554.838, 245.598, 52658.646 21/04/02,04:30:28,12,08,1, 11.9,1,1, 3.345, 10554.873, 245.574, 52658.645 21/04/02,04:30:28,13,08,1, 11.9,1,1, 3.345, 10554.866, 245.562, 52658.619 21/04/02,04:30:28,14,08,1, 11.9,1,1, 3.345, 10554.854, 245.580, 52658.676 21/04/02,04:30:28,15,08,1, 11.9,1,1, 3.345, 10554.872, 245.558, 52658.644 21/04/02,04:30:28,16,08,1, 11.9,1,1, 3.345, 10554.854, 245.553, 52658.636 21/04/02,04:30:28,17,08,1, 11.9,1,1, 3.345, 10554.846, 245.551, 52658.644 21/04/02,04:30:28,18,08,1, 11.9,1,1, 3.345, 10554.849, 245.578, 52658.673 21/04/02,04:30:28,19,08,1, 11.9,1,1, 3.345, 10554.887, 245.549, 52658.638 21/04/02,04:30:29,00,08,1, 11.9,1,1, 3.342, 10554.881, 245.549, 52658.638 21/04/02,04:30:29,01,08,1, 11.9,1,1, 3.342, 10554.843, 245.537, 52658.604 21/04/02,04:30:29,02,08,1, 11.9,1,1, 3.342, 10554.869, 245.534, 52658.588 21/04/02,04:30:29,03,08,1, 11.9,1,1, 3.342, 10554.867, 245.537, 52658.606 21/04/02,04:30:29,04,08,1, 11.9,1,1, 3.342, 10554.893, 245.532, 52658.605 21/04/02,04:30:29,05,08,1, 11.9,1,1, 3.342, 10554.867, 245.555, 52658.667 21/04/02,04:30:29,06,08,1, 11.9,1,1, 3.342, 10554.879, 245.546, 52658.633 21/04/02,04:30:29,07,08,1, 11.9,1,1, 3.342, 10554.860, 245.533, 52658.617 21/04/02,04:30:29,08,08,1, 11.9,1,1, 3.342, 10554.882, 245.570, 52658.651 21/04/02,04:30:29,09,08,1, 11.9,1,1, 3.342, 10554.877, 245.544, 52658.613 21/04/02,04:30:29,10,08,1, 11.9,1,1, 3.342, 10554.892, 245.528, 52658.630 21/04/02,04:30:29,11,08,1, 11.9,1,1, 3.342, 10554.905, 245.559, 52658.670 21/04/02,04:30:29,12,08,1, 11.9,1,1, 3.342, 10554.918, 245.544, 52658.649 21/04/02,04:30:29,13,08,1, 11.9,1,1, 3.342, 10554.891, 245.537, 52658.641 21/04/02,04:30:29,14,08,1, 11.9,1,1, 3.342, 10554.885, 245.535, 52658.786 21/04/02,04:30:29,15,08,1, 11.9,1,1, 3.342, 10554.917, 245.548, 52658.706 21/04/02,04:30:29,16,08,1, 11.9,1,1, 3.342, 10554.933, 245.530, 52658.641 21/04/02,04:30:29,17,08,1, 11.9,1,1, 3.342, 10554.880, 245.536, 52658.655 21/04/02,04:30:29,18,08,1, 11.9,1,1, 3.342, 10554.909, 245.562, 52658.642 21/04/02,04:30:29,19,08,1, 11.9,1,1, 3.342, 10554.918, 245.557, 52658.648 21/04/02,04:30:30,00,08,1, 11.8,1,1, 3.340, 10554.914, 245.557, 52658.648 21/04/02,04:30:30,01,08,1, 11.8,1,1, 3.340, 10554.916, 245.547, 52658.626 21/04/02,04:30:30,02,08,1, 11.8,1,1, 3.340, 10554.926, 245.549, 52658.652 21/04/02,04:30:30,03,08,1, 11.8,1,1, 3.340, 10554.902, 245.526, 52658.629 21/04/02,04:30:30,04,08,1, 11.8,1,1, 3.340, 10554.911, 245.543, 52658.630 21/04/02,04:30:30,05,08,1, 11.8,1,1, 3.340, 10554.917, 245.546, 52658.639 21/04/02,04:30:30,06,08,1, 11.8,1,1, 3.340, 10554.893, 245.542, 52658.622 21/04/02,04:30:30,07,08,1, 11.8,1,1, 3.340, 10554.941, 245.521, 52658.507 21/04/02,04:30:30,08,08,1, 11.8,1,1, 3.340, 10554.885, 245.528, 52658.656 21/04/02,04:30:30,09,08,1, 11.8,1,1, 3.340, 10554.905, 245.535, 52658.648 21/04/02,04:30:30,10,08,1, 11.8,1,1, 3.340, 10554.892, 245.521, 52658.607 21/04/02,04:30:30,11,08,1, 11.8,1,1, 3.340, 10554.923, 245.530, 52658.635 21/04/02,04:30:30,12,08,1, 11.8,1,1, 3.340, 10554.904, 245.555, 52658.613 21/04/02,04:30:30,13,08,1, 11.8,1,1, 3.340, 10554.925, 245.555, 52658.619 21/04/02,04:30:30,14,08,1, 11.8,1,1, 3.340, 10554.937, 245.531, 52658.637 21/04/02,04:30:30,15,08,1, 11.8,1,1, 3.340, 10554.940, 245.529, 52658.632 21/04/02,04:30:30,16,08,1, 11.8,1,1, 3.340, 10554.957, 245.521, 52658.649 21/04/02,04:30:30,17,08,1, 11.8,1,1, 3.340, 10554.922, 245.540, 52658.625 21/04/02,04:30:30,18,08,1, 11.8,1,1, 3.340, 10554.944, 245.550, 52658.625 21/04/02,04:30:30,19,08,1, 11.8,1,1, 3.340, 10554.934, 245.528, 52658.587 21/04/02,04:30:31,00,08,1, 11.8,1,1, 3.340, 10554.931, 245.528, 52658.587 21/04/02,04:30:31,01,08,1, 11.8,1,1, 3.340, 10554.916, 245.526, 52658.571 21/04/02,04:30:31,02,08,1, 11.8,1,1, 3.340, 10554.956, 245.535, 52658.634 21/04/02,04:30:31,03,08,1, 11.8,1,1, 3.340, 10554.944, 245.524, 52658.583 21/04/02,04:30:31,04,08,1, 11.8,1,1, 3.340, 10554.940, 245.515, 52658.583 21/04/02,04:30:31,05,08,1, 11.8,1,1, 3.340, 10554.946, 245.511, 52658.643 21/04/02,04:30:31,06,08,1, 11.8,1,1, 3.340, 10554.968, 245.531, 52658.662 21/04/02,04:30:31,07,08,1, 11.8,1,1, 3.340, 10554.970, 245.509, 52658.605 21/04/02,04:30:31,08,08,1, 11.8,1,1, 3.340, 10554.977, 245.502, 52658.621 21/04/02,04:30:31,09,08,1, 11.8,1,1, 3.340, 10554.947, 245.521, 52658.614 21/04/02,04:30:31,10,08,1, 11.8,1,1, 3.340, 10554.955, 245.497, 52658.584 21/04/02,04:30:31,11,08,1, 11.8,1,1, 3.340, 10554.963, 245.508, 52658.596 21/04/02,04:30:31,12,08,1, 11.8,1,1, 3.340, 10554.983, 245.509, 52658.653 21/04/02,04:30:31,13,08,1, 11.8,1,1, 3.340, 10554.971, 245.530, 52658.698 21/04/02,04:30:31,14,08,1, 11.8,1,1, 3.340, 10555.005, 245.507, 52658.605 21/04/02,04:30:31,15,08,1, 11.8,1,1, 3.340, 10554.986, 245.529, 52658.602 21/04/02,04:30:31,16,08,1, 11.8,1,1, 3.340, 10554.969, 245.483, 52658.600 21/04/02,04:30:31,17,08,1, 11.8,1,1, 3.340, 10554.980, 245.474, 52658.594 21/04/02,04:30:31,18,08,1, 11.8,1,1, 3.340, 10554.969, 245.515, 52658.538 21/04/02,04:30:31,19,08,1, 11.8,1,1, 3.340, 10554.975, 245.504, 52658.595 21/04/02,04:30:32,00,08,1, 11.8,1,1, 3.339, 10554.973, 245.504, 52658.595 21/04/02,04:30:32,01,08,1, 11.8,1,1, 3.339, 10555.004, 245.511, 52658.553 21/04/02,04:30:32,02,08,1, 11.8,1,1, 3.339, 10554.980, 245.516, 52658.631 21/04/02,04:30:32,03,08,1, 11.8,1,1, 3.339, 10554.971, 245.486, 52658.576 21/04/02,04:30:32,04,08,1, 11.8,1,1, 3.339, 10554.982, 245.488, 52658.573 21/04/02,04:30:32,05,08,1, 11.8,1,1, 3.339, 10554.997, 245.494, 52658.563 21/04/02,04:30:32,06,08,1, 11.8,1,1, 3.339, 10554.999, 245.498, 52658.592 21/04/02,04:30:32,07,08,1, 11.8,1,1, 3.339, 10555.030, 245.473, 52658.569 21/04/02,04:30:32,08,08,1, 11.8,1,1, 3.339, 10554.985, 245.496, 52658.571 21/04/02,04:30:32,09,08,1, 11.8,1,1, 3.339, 10555.005, 245.491, 52658.596 21/04/02,04:30:32,10,08,1, 11.8,1,1, 3.339, 10555.002, 245.489, 52658.576 21/04/02,04:30:32,11,08,1, 11.8,1,1, 3.339, 10554.986, 245.477, 52658.605 21/04/02,04:30:32,12,08,1, 11.8,1,1, 3.339, 10554.987, 245.482, 52658.583 21/04/02,04:30:32,13,08,1, 11.8,1,1, 3.339, 10555.000, 245.476, 52658.628 21/04/02,04:30:32,14,08,1, 11.8,1,1, 3.339, 10554.989, 245.463, 52658.583 21/04/02,04:30:32,15,08,1, 11.8,1,1, 3.339, 10554.999, 245.487, 52658.575 21/04/02,04:30:32,16,08,1, 11.8,1,1, 3.339, 10555.010, 245.471, 52658.573 21/04/02,04:30:32,17,08,1, 11.8,1,1, 3.339, 10555.009, 245.454, 52658.568 21/04/02,04:30:32,18,08,1, 11.8,1,1, 3.339, 10555.013, 245.458, 52658.507 21/04/02,04:30:32,19,08,1, 11.8,1,1, 3.339, 10555.007, 245.491, 52658.594 21/04/02,04:30:33,00,08,1, 11.8,1,1, 3.342, 10555.006, 245.491, 52658.594 21/04/02,04:30:33,01,08,1, 11.8,1,1, 3.342, 10555.000, 245.445, 52658.565 21/04/02,04:30:33,02,08,1, 11.8,1,1, 3.342, 10555.039, 245.470, 52658.631 21/04/02,04:30:33,03,08,1, 11.8,1,1, 3.342, 10555.019, 245.443, 52658.553 21/04/02,04:30:33,04,08,1, 11.8,1,1, 3.342, 10554.994, 245.437, 52658.572 21/04/02,04:30:33,05,08,1, 11.8,1,1, 3.342, 10555.030, 245.480, 52658.637 21/04/02,04:30:33,06,08,1, 11.8,1,1, 3.342, 10555.016, 245.487, 52658.783 21/04/02,04:30:33,07,08,1, 11.8,1,1, 3.342, 10555.055, 245.432, 52658.536 21/04/02,04:30:33,08,08,1, 11.8,1,1, 3.342, 10555.030, 245.433, 52658.433 21/04/02,04:30:33,09,08,1, 11.8,1,1, 3.342, 10555.069, 245.453, 52658.595 21/04/02,04:30:33,10,08,1, 11.8,1,1, 3.342, 10555.041, 245.408, 52658.522 21/04/02,04:30:33,11,08,1, 11.8,1,1, 3.342, 10555.045, 245.464, 52658.556 21/04/02,04:30:33,12,08,1, 11.8,1,1, 3.342, 10555.044, 245.452, 52658.608 21/04/02,04:30:33,13,08,1, 11.8,1,1, 3.342, 10555.058, 245.429, 52658.580 21/04/02,04:30:33,14,08,1, 11.8,1,1, 3.342, 10555.055, 245.423, 52658.554 21/04/02,04:30:33,15,08,1, 11.8,1,1, 3.342, 10555.036, 245.426, 52658.545 21/04/02,04:30:33,16,08,1, 11.8,1,1, 3.342, 10555.055, 245.444, 52658.557 21/04/02,04:30:33,17,08,1, 11.8,1,1, 3.342, 10555.054, 245.439, 52658.544 21/04/02,04:30:33,18,08,1, 11.8,1,1, 3.342, 10555.068, 245.413, 52658.533 21/04/02,04:30:33,19,08,1, 11.8,1,1, 3.342, 10555.038, 245.436, 52658.542 21/04/02,04:30:34,00,08,1, 11.9,1,1, 3.342, 10555.031, 245.436, 52658.542 21/04/02,04:30:34,01,08,1, 11.9,1,1, 3.342, 10555.062, 245.423, 52658.523 21/04/02,04:30:34,02,08,1, 11.9,1,1, 3.342, 10555.049, 245.422, 52658.530 21/04/02,04:30:34,03,08,1, 11.9,1,1, 3.342, 10555.059, 245.432, 52658.551 21/04/02,04:30:34,04,08,1, 11.9,1,1, 3.342, 10555.067, 245.426, 52658.562 21/04/02,04:30:34,05,08,1, 11.9,1,1, 3.342, 10555.091, 245.417, 52658.581 21/04/02,04:30:34,06,08,1, 11.9,1,1, 3.342, 10555.067, 245.430, 52658.564 21/04/02,04:30:34,07,08,1, 11.9,1,1, 3.342, 10555.089, 245.431, 52658.579 21/04/02,04:30:34,08,08,1, 11.9,1,1, 3.342, 10555.082, 245.407, 52658.536 21/04/02,04:30:34,09,08,1, 11.9,1,1, 3.342, 10555.071, 245.446, 52658.577 21/04/02,04:30:34,10,08,1, 11.9,1,1, 3.342, 10555.092, 245.445, 52658.608 21/04/02,04:30:34,11,08,1, 11.9,1,1, 3.342, 10555.108, 245.421, 52658.585 21/04/02,04:30:34,12,08,1, 11.9,1,1, 3.342, 10555.084, 245.408, 52658.550 21/04/02,04:30:34,13,08,1, 11.9,1,1, 3.342, 10555.096, 245.451, 52658.586 21/04/02,04:30:34,14,08,1, 11.9,1,1, 3.342, 10555.087, 245.437, 52658.623 21/04/02,04:30:34,15,08,1, 11.9,1,1, 3.342, 10555.085, 245.421, 52658.571 21/04/02,04:30:34,16,08,1, 11.9,1,1, 3.342, 10555.092, 245.418, 52658.573 21/04/02,04:30:34,17,08,1, 11.9,1,1, 3.342, 10555.099, 245.412, 52658.570 21/04/02,04:30:34,18,08,1, 11.9,1,1, 3.342, 10555.103, 245.403, 52658.591 21/04/02,04:30:34,19,08,1, 11.9,1,1, 3.342, 10555.102, 245.386, 52658.551 21/04/02,04:30:35,00,08,1, 11.8,1,1, 3.340, 10555.098, 245.386, 52658.551 21/04/02,04:30:35,01,08,1, 11.8,1,1, 3.340, 10555.114, 245.393, 52658.567 21/04/02,04:30:35,02,08,1, 11.8,1,1, 3.340, 10555.110, 245.420, 52658.580 21/04/02,04:30:35,03,08,1, 11.8,1,1, 3.340, 10555.105, 245.405, 52658.595 21/04/02,04:30:35,04,08,1, 11.8,1,1, 3.340, 10555.122, 245.401, 52658.560 21/04/02,04:30:35,05,08,1, 11.8,1,1, 3.340, 10555.079, 245.378, 52658.582 21/04/02,04:30:35,06,08,1, 11.8,1,1, 3.340, 10555.101, 245.416, 52658.535 21/04/02,04:30:35,07,08,1, 11.8,1,1, 3.340, 10555.119, 245.419, 52658.557 21/04/02,04:30:35,08,08,1, 11.8,1,1, 3.340, 10555.119, 245.372, 52658.566 21/04/02,04:30:35,09,08,1, 11.8,1,1, 3.340, 10555.132, 245.403, 52658.555 21/04/02,04:30:35,10,08,1, 11.8,1,1, 3.340, 10555.094, 245.407, 52658.566 21/04/02,04:30:35,11,08,1, 11.8,1,1, 3.340, 10555.110, 245.405, 52658.569 21/04/02,04:30:35,12,08,1, 11.8,1,1, 3.340, 10555.130, 245.401, 52658.526 21/04/02,04:30:35,13,08,1, 11.8,1,1, 3.340, 10555.111, 245.393, 52658.543 21/04/02,04:30:35,14,08,1, 11.8,1,1, 3.340, 10555.109, 245.396, 52658.547 21/04/02,04:30:35,15,08,1, 11.8,1,1, 3.340, 10555.119, 245.371, 52658.579 21/04/02,04:30:35,16,08,1, 11.8,1,1, 3.340, 10555.115, 245.400, 52658.571 21/04/02,04:30:35,17,08,1, 11.8,1,1, 3.340, 10555.143, 245.388, 52658.548 21/04/02,04:30:35,18,08,1, 11.8,1,1, 3.340, 10555.121, 245.405, 52658.548 21/04/02,04:30:35,19,08,1, 11.8,1,1, 3.340, 10555.105, 245.370, 52658.528 21/04/02,04:30:36,00,08,1, 11.9,1,1, 3.343, 10555.098, 245.370, 52658.528 21/04/02,04:30:36,01,08,1, 11.9,1,1, 3.343, 10555.144, 245.382, 52658.535 21/04/02,04:30:36,02,08,1, 11.9,1,1, 3.343, 10555.127, 245.365, 52658.515 21/04/02,04:30:36,03,08,1, 11.9,1,1, 3.343, 10555.130, 245.377, 52658.543 21/04/02,04:30:36,04,08,1, 11.9,1,1, 3.343, 10555.128, 245.384, 52658.533 21/04/02,04:30:36,05,08,1, 11.9,1,1, 3.343, 10555.151, 245.370, 52658.505 21/04/02,04:30:36,06,08,1, 11.9,1,1, 3.343, 10555.146, 245.360, 52658.551 21/04/02,04:30:36,07,08,1, 11.9,1,1, 3.343, 10555.132, 245.393, 52658.553 21/04/02,04:30:36,08,08,1, 11.9,1,1, 3.343, 10555.120, 245.364, 52658.529 21/04/02,04:30:36,09,08,1, 11.9,1,1, 3.343, 10555.129, 245.341, 52658.495 21/04/02,04:30:36,10,08,1, 11.9,1,1, 3.343, 10555.151, 245.353, 52658.526 21/04/02,04:30:36,11,08,1, 11.9,1,1, 3.343, 10555.136, 245.362, 52658.525 21/04/02,04:30:36,12,08,1, 11.9,1,1, 3.343, 10555.142, 245.354, 52658.529 21/04/02,04:30:36,13,08,1, 11.9,1,1, 3.343, 10555.136, 245.368, 52658.528 21/04/02,04:30:36,14,08,1, 11.9,1,1, 3.343, 10555.148, 245.352, 52658.513 21/04/02,04:30:36,15,08,1, 11.9,1,1, 3.343, 10555.144, 245.330, 52658.531 21/04/02,04:30:36,16,08,1, 11.9,1,1, 3.343, 10555.149, 245.346, 52658.512 21/04/02,04:30:36,17,08,1, 11.9,1,1, 3.343, 10555.153, 245.329, 52658.568 21/04/02,04:30:36,18,08,1, 11.9,1,1, 3.343, 10555.151, 245.327, 52658.544 21/04/02,04:30:36,19,08,1, 11.9,1,1, 3.343, 10555.159, 245.323, 52658.543 21/04/02,04:30:37,00,08,1, 11.9,1,1, 3.342, 10555.156, 245.323, 52658.543 21/04/02,04:30:37,01,08,1, 11.9,1,1, 3.342, 10555.163, 245.353, 52658.568 21/04/02,04:30:37,02,08,1, 11.9,1,1, 3.342, 10555.162, 245.319, 52658.537 21/04/02,04:30:37,03,08,1, 11.9,1,1, 3.342, 10555.155, 245.315, 52658.522 21/04/02,04:30:37,04,08,1, 11.9,1,1, 3.342, 10555.171, 245.335, 52658.550 21/04/02,04:30:37,05,08,1, 11.9,1,1, 3.342, 10555.185, 245.324, 52658.574 21/04/02,04:30:37,06,08,1, 11.9,1,1, 3.342, 10555.183, 245.338, 52658.516 21/04/02,04:30:37,07,08,1, 11.9,1,1, 3.342, 10555.179, 245.325, 52658.522 21/04/02,04:30:37,08,08,1, 11.9,1,1, 3.342, 10555.188, 245.328, 52658.502 21/04/02,04:30:37,09,08,1, 11.9,1,1, 3.342, 10555.163, 245.319, 52658.504 21/04/02,04:30:37,10,08,1, 11.9,1,1, 3.342, 10555.187, 245.324, 52658.566 21/04/02,04:30:37,11,08,1, 11.9,1,1, 3.342, 10555.207, 245.323, 52658.556 21/04/02,04:30:37,12,08,1, 11.9,1,1, 3.342, 10555.211, 245.304, 52658.567 21/04/02,04:30:37,13,08,1, 11.9,1,1, 3.342, 10555.201, 245.307, 52658.527 21/04/02,04:30:37,14,08,1, 11.9,1,1, 3.342, 10555.191, 245.292, 52658.563 21/04/02,04:30:37,15,08,1, 11.9,1,1, 3.342, 10555.189, 245.293, 52658.605 21/04/02,04:30:37,16,08,1, 11.9,1,1, 3.342, 10555.192, 245.304, 52658.594 21/04/02,04:30:37,17,08,1, 11.9,1,1, 3.342, 10555.212, 245.284, 52658.557 21/04/02,04:30:37,18,08,1, 11.9,1,1, 3.342, 10555.192, 245.324, 52658.542 21/04/02,04:30:37,19,08,1, 11.9,1,1, 3.342, 10555.196, 245.286, 52658.516 21/04/02,04:30:38,00,09,1, 11.9,1,1, 3.341, 10555.190, 245.286, 52658.516 21/04/02,04:30:38,01,09,1, 11.9,1,1, 3.341, 10555.179, 245.308, 52658.506 21/04/02,04:30:38,02,09,1, 11.9,1,1, 3.341, 10555.233, 245.301, 52658.427 21/04/02,04:30:38,03,09,1, 11.9,1,1, 3.341, 10555.153, 245.290, 52658.637 21/04/02,04:30:38,04,09,1, 11.9,1,1, 3.341, 10555.174, 245.269, 52658.587 21/04/02,04:30:38,05,09,1, 11.9,1,1, 3.341, 10555.193, 245.280, 52658.580 21/04/02,04:30:38,06,09,1, 11.9,1,1, 3.341, 10555.190, 245.285, 52658.557 21/04/02,04:30:38,07,09,1, 11.9,1,1, 3.341, 10555.218, 245.265, 52658.534 21/04/02,04:30:38,08,09,1, 11.9,1,1, 3.341, 10555.217, 245.290, 52658.587 21/04/02,04:30:38,09,09,1, 11.9,1,1, 3.341, 10555.210, 245.282, 52658.553 21/04/02,04:30:38,10,09,1, 11.9,1,1, 3.341, 10555.216, 245.257, 52658.560 21/04/02,04:30:38,11,09,1, 11.9,1,1, 3.341, 10555.206, 245.268, 52658.559 21/04/02,04:30:38,12,09,1, 11.9,1,1, 3.341, 10555.226, 245.267, 52658.546 21/04/02,04:30:38,13,09,1, 11.9,1,1, 3.341, 10555.204, 245.260, 52658.553 21/04/02,04:30:38,14,09,1, 11.9,1,1, 3.341, 10555.216, 245.236, 52658.535 21/04/02,04:30:38,15,09,1, 11.9,1,1, 3.341, 10555.237, 245.249, 52658.558 21/04/02,04:30:38,16,09,1, 11.9,1,1, 3.341, 10555.231, 245.265, 52658.563 21/04/02,04:30:38,17,09,1, 11.9,1,1, 3.341, 10555.195, 245.268, 52658.673 21/04/02,04:30:38,18,09,1, 11.9,1,1, 3.341, 10555.215, 245.253, 52658.563 21/04/02,04:30:38,19,09,1, 11.9,1,1, 3.341, 10555.231, 245.263, 52658.550 21/04/02,04:30:39,00,09,1, 11.9,1,1, 3.341, 10555.223, 245.263, 52658.550 21/04/02,04:30:39,01,09,1, 11.9,1,1, 3.341, 10555.185, 245.230, 52658.527 21/04/02,04:30:39,02,09,1, 11.9,1,1, 3.341, 10555.217, 245.271, 52658.530 21/04/02,04:30:39,03,09,1, 11.9,1,1, 3.341, 10555.228, 245.252, 52658.534 21/04/02,04:30:39,04,09,1, 11.9,1,1, 3.341, 10555.237, 245.237, 52658.510 21/04/02,04:30:39,05,09,1, 11.9,1,1, 3.341, 10555.241, 245.239, 52658.554 21/04/02,04:30:39,06,09,1, 11.9,1,1, 3.341, 10555.234, 245.219, 52658.537 21/04/02,04:30:39,07,09,1, 11.9,1,1, 3.341, 10555.220, 245.219, 52658.517 21/04/02,04:30:39,08,09,1, 11.9,1,1, 3.341, 10555.241, 245.253, 52658.514 21/04/02,04:30:39,09,09,1, 11.9,1,1, 3.341, 10555.233, 245.242, 52658.538 21/04/02,04:30:39,10,09,1, 11.9,1,1, 3.341, 10555.249, 245.222, 52658.507 21/04/02,04:30:39,11,09,1, 11.9,1,1, 3.341, 10555.239, 245.239, 52658.505 21/04/02,04:30:39,12,09,1, 11.9,1,1, 3.341, 10555.223, 245.229, 52658.516 21/04/02,04:30:39,13,09,1, 11.9,1,1, 3.341, 10555.247, 245.240, 52658.536 21/04/02,04:30:39,14,09,1, 11.9,1,1, 3.341, 10555.254, 245.210, 52658.512 21/04/02,04:30:39,15,09,1, 11.9,1,1, 3.341, 10555.258, 245.205, 52658.526 21/04/02,04:30:39,16,09,1, 11.9,1,1, 3.341, 10555.224, 245.229, 52658.525 21/04/02,04:30:39,17,09,1, 11.9,1,1, 3.341, 10555.256, 245.226, 52658.538 21/04/02,04:30:39,18,09,1, 11.9,1,1, 3.341, 10555.250, 245.205, 52658.517 21/04/02,04:30:39,19,09,1, 11.9,1,1, 3.341, 10555.236, 245.212, 52658.527 21/04/02,04:30:40,00,09,1, 11.9,1,1, 3.343, 10555.232, 245.212, 52658.527 21/04/02,04:30:40,01,09,1, 11.9,1,1, 3.343, 10555.261, 245.183, 52658.532 21/04/02,04:30:40,02,09,1, 11.9,1,1, 3.343, 10555.246, 245.213, 52658.503 21/04/02,04:30:40,03,09,1, 11.9,1,1, 3.343, 10555.259, 245.190, 52658.500 21/04/02,04:30:40,04,09,1, 11.9,1,1, 3.343, 10555.262, 245.176, 52658.514 21/04/02,04:30:40,05,09,1, 11.9,1,1, 3.343, 10555.256, 245.210, 52658.470 21/04/02,04:30:40,06,09,1, 11.9,1,1, 3.343, 10555.233, 245.179, 52658.512 21/04/02,04:30:40,07,09,1, 11.9,1,1, 3.343, 10555.270, 245.175, 52658.541 21/04/02,04:30:40,08,09,1, 11.9,1,1, 3.343, 10555.273, 245.186, 52658.535 21/04/02,04:30:40,09,09,1, 11.9,1,1, 3.343, 10555.274, 245.205, 52658.536 21/04/02,04:30:40,10,09,1, 11.9,1,1, 3.343, 10555.272, 245.200, 52658.526 21/04/02,04:30:40,11,09,1, 11.9,1,1, 3.343, 10555.295, 245.166, 52658.550 21/04/02,04:30:40,12,09,1, 11.9,1,1, 3.343, 10555.281, 245.185, 52658.534 21/04/02,04:30:40,13,09,1, 11.9,1,1, 3.343, 10555.275, 245.188, 52658.537 21/04/02,04:30:40,14,09,1, 11.9,1,1, 3.343, 10555.282, 245.196, 52658.507 21/04/02,04:30:40,15,09,1, 11.9,1,1, 3.343, 10555.289, 245.175, 52658.522 21/04/02,04:30:40,16,09,1, 11.9,1,1, 3.343, 10555.288, 245.175, 52658.329 21/04/02,04:30:40,17,09,1, 11.9,1,1, 3.343, 10555.267, 245.166, 52658.451 21/04/02,04:30:40,18,09,1, 11.9,1,1, 3.343, 10555.354, 245.153, 52658.332 21/04/02,04:30:40,19,09,1, 11.9,1,1, 3.343, 10555.291, 245.168, 52658.344 21/04/02,04:30:41,00,09,1, 11.8,1,1, 3.341, 10555.290, 245.168, 52658.344 21/04/02,04:30:41,01,09,1, 11.8,1,1, 3.341, 10555.296, 245.167, 52658.510 21/04/02,04:30:41,02,09,1, 11.8,1,1, 3.341, 10555.308, 245.151, 52658.279 21/04/02,04:30:41,03,09,1, 11.8,1,1, 3.341, 10555.253, 245.188, 52658.549 21/04/02,04:30:41,04,09,1, 11.8,1,1, 3.341, 10555.272, 245.167, 52658.593 21/04/02,04:30:41,05,09,1, 11.8,1,1, 3.341, 10555.268, 245.179, 52658.577 21/04/02,04:30:41,06,09,1, 11.8,1,1, 3.341, 10555.285, 245.173, 52658.457 21/04/02,04:30:41,07,09,1, 11.8,1,1, 3.341, 10555.292, 245.196, 52658.587 21/04/02,04:30:41,08,09,1, 11.8,1,1, 3.341, 10555.325, 245.166, 52658.534 21/04/02,04:30:41,09,09,1, 11.8,1,1, 3.341, 10555.274, 245.160, 52658.547 21/04/02,04:30:41,10,09,1, 11.8,1,1, 3.341, 10555.306, 245.172, 52658.537 21/04/02,04:30:41,11,09,1, 11.8,1,1, 3.341, 10555.314, 245.168, 52658.538 21/04/02,04:30:41,12,09,1, 11.8,1,1, 3.341, 10555.304, 245.145, 52658.529 21/04/02,04:30:41,13,09,1, 11.8,1,1, 3.341, 10555.297, 245.182, 52658.548 21/04/02,04:30:41,14,09,1, 11.8,1,1, 3.341, 10555.314, 245.152, 52658.545 21/04/02,04:30:41,15,09,1, 11.8,1,1, 3.341, 10555.298, 245.147, 52658.545 21/04/02,04:30:41,16,09,1, 11.8,1,1, 3.341, 10555.299, 245.160, 52658.560 21/04/02,04:30:41,17,09,1, 11.8,1,1, 3.341, 10555.315, 245.143, 52658.543 21/04/02,04:30:41,18,09,1, 11.8,1,1, 3.341, 10555.303, 245.136, 52658.522 21/04/02,04:30:41,19,09,1, 11.8,1,1, 3.341, 10555.323, 245.146, 52658.524 21/04/02,04:30:42,00,08,1, 11.8,1,1, 3.339, 10555.315, 245.146, 52658.524 21/04/02,04:30:42,01,08,1, 11.8,1,1, 3.339, 10555.328, 245.139, 52658.539 21/04/02,04:30:42,02,08,1, 11.8,1,1, 3.339, 10555.320, 245.126, 52658.497 21/04/02,04:30:42,03,08,1, 11.8,1,1, 3.339, 10555.308, 245.151, 52658.518 21/04/02,04:30:42,04,08,1, 11.8,1,1, 3.339, 10555.300, 245.149, 52658.537 21/04/02,04:30:42,05,08,1, 11.8,1,1, 3.339, 10555.318, 245.116, 52658.536 21/04/02,04:30:42,06,08,1, 11.8,1,1, 3.339, 10555.341, 245.100, 52658.342 21/04/02,04:30:42,07,08,1, 11.8,1,1, 3.339, 10555.373, 245.153, 52658.494 21/04/02,04:30:42,08,08,1, 11.8,1,1, 3.339, 10555.354, 245.142, 52658.524 21/04/02,04:30:42,09,08,1, 11.8,1,1, 3.339, 10555.334, 245.135, 52658.527 21/04/02,04:30:42,10,08,1, 11.8,1,1, 3.339, 10555.318, 245.136, 52658.534 21/04/02,04:30:42,11,08,1, 11.8,1,1, 3.339, 10555.333, 245.147, 52658.561 21/04/02,04:30:42,12,08,1, 11.8,1,1, 3.339, 10555.325, 245.115, 52658.564 21/04/02,04:30:42,13,08,1, 11.8,1,1, 3.339, 10555.330, 245.129, 52658.517 21/04/02,04:30:42,14,08,1, 11.8,1,1, 3.339, 10555.318, 245.111, 52658.527 21/04/02,04:30:42,15,08,1, 11.8,1,1, 3.339, 10555.332, 245.103, 52658.555 21/04/02,04:30:42,16,08,1, 11.8,1,1, 3.339, 10555.316, 245.103, 52658.520 21/04/02,04:30:42,17,08,1, 11.8,1,1, 3.339, 10555.322, 245.093, 52658.509 21/04/02,04:30:42,18,08,1, 11.8,1,1, 3.339, 10555.311, 245.109, 52658.551 21/04/02,04:30:42,19,08,1, 11.8,1,1, 3.339, 10555.325, 245.087, 52658.544 21/04/02,04:30:43,00,09,1, 11.9,1,1, 3.341, 10555.323, 245.087, 52658.544 21/04/02,04:30:43,01,09,1, 11.9,1,1, 3.341, 10555.335, 245.102, 52658.514 21/04/02,04:30:43,02,09,1, 11.9,1,1, 3.341, 10555.332, 245.106, 52658.539 21/04/02,04:30:43,03,09,1, 11.9,1,1, 3.341, 10555.335, 245.084, 52658.521 21/04/02,04:30:43,04,09,1, 11.9,1,1, 3.341, 10555.337, 245.107, 52658.541 21/04/02,04:30:43,05,09,1, 11.9,1,1, 3.341, 10555.339, 245.119, 52658.545 21/04/02,04:30:43,06,09,1, 11.9,1,1, 3.341, 10555.317, 245.064, 52658.493 21/04/02,04:30:43,07,09,1, 11.9,1,1, 3.341, 10555.346, 245.104, 52658.554 21/04/02,04:30:43,08,09,1, 11.9,1,1, 3.341, 10555.347, 245.094, 52658.549 21/04/02,04:30:43,09,09,1, 11.9,1,1, 3.341, 10555.332, 245.089, 52658.515 21/04/02,04:30:43,10,09,1, 11.9,1,1, 3.341, 10555.335, 245.054, 52658.498 21/04/02,04:30:43,11,09,1, 11.9,1,1, 3.341, 10555.364, 245.078, 52658.529 21/04/02,04:30:43,12,09,1, 11.9,1,1, 3.341, 10555.324, 245.088, 52658.681 21/04/02,04:30:43,13,09,1, 11.9,1,1, 3.341, 10555.334, 245.089, 52658.552 21/04/02,04:30:43,14,09,1, 11.9,1,1, 3.341, 10555.356, 245.095, 52658.568 21/04/02,04:30:43,15,09,1, 11.9,1,1, 3.341, 10555.330, 245.098, 52658.528 21/04/02,04:30:43,16,09,1, 11.9,1,1, 3.341, 10555.354, 245.098, 52658.524 21/04/02,04:30:43,17,09,1, 11.9,1,1, 3.341, 10555.356, 245.100, 52658.533 21/04/02,04:30:43,18,09,1, 11.9,1,1, 3.341, 10555.368, 245.096, 52658.531 21/04/02,04:30:43,19,09,1, 11.9,1,1, 3.341, 10555.379, 245.108, 52658.563 21/04/02,04:30:44,00,09,1, 11.9,1,1, 3.343, 10555.373, 245.108, 52658.563 21/04/02,04:30:44,01,09,1, 11.9,1,1, 3.343, 10555.366, 245.087, 52658.519 21/04/02,04:30:44,02,09,1, 11.9,1,1, 3.343, 10555.351, 245.065, 52658.523 21/04/02,04:30:44,03,09,1, 11.9,1,1, 3.343, 10555.373, 245.060, 52658.499 21/04/02,04:30:44,04,09,1, 11.9,1,1, 3.343, 10555.352, 245.085, 52658.556 21/04/02,04:30:44,05,09,1, 11.9,1,1, 3.343, 10555.349, 245.102, 52658.525 21/04/02,04:30:44,06,09,1, 11.9,1,1, 3.343, 10555.348, 245.077, 52658.493 21/04/02,04:30:44,07,09,1, 11.9,1,1, 3.343, 10555.368, 245.057, 52658.500 21/04/02,04:30:44,08,09,1, 11.9,1,1, 3.343, 10555.378, 245.078, 52658.493 21/04/02,04:30:44,09,09,1, 11.9,1,1, 3.343, 10555.385, 245.054, 52658.513 21/04/02,04:30:44,10,09,1, 11.9,1,1, 3.343, 10555.365, 245.039, 52658.508 21/04/02,04:30:44,11,09,1, 11.9,1,1, 3.343, 10555.373, 245.059, 52658.561 21/04/02,04:30:44,12,09,1, 11.9,1,1, 3.343, 10555.370, 245.054, 52658.507 21/04/02,04:30:44,13,09,1, 11.9,1,1, 3.343, 10555.364, 245.088, 52658.483 21/04/02,04:30:44,14,09,1, 11.9,1,1, 3.343, 10555.359, 245.079, 52658.527 21/04/02,04:30:44,15,09,1, 11.9,1,1, 3.343, 10555.382, 245.103, 52658.546 21/04/02,04:30:44,16,09,1, 11.9,1,1, 3.343, 10555.380, 245.074, 52658.510 21/04/02,04:30:44,17,09,1, 11.9,1,1, 3.343, 10555.389, 245.057, 52658.509 21/04/02,04:30:44,18,09,1, 11.9,1,1, 3.343, 10555.406, 245.074, 52658.504 21/04/02,04:30:44,19,09,1, 11.9,1,1, 3.343, 10555.383, 245.068, 52658.506 21/04/02,04:30:45,00,09,1, 11.9,1,1, 3.340, 10555.382, 245.068, 52658.506 21/04/02,04:30:45,01,09,1, 11.9,1,1, 3.340, 10555.373, 245.078, 52658.517 21/04/02,04:30:45,02,09,1, 11.9,1,1, 3.340, 10555.374, 245.096, 52658.535 21/04/02,04:30:45,03,09,1, 11.9,1,1, 3.340, 10555.390, 245.077, 52658.506 21/04/02,04:30:45,04,09,1, 11.9,1,1, 3.340, 10555.398, 245.084, 52658.513 21/04/02,04:30:45,05,09,1, 11.9,1,1, 3.340, 10555.377, 245.085, 52658.516 21/04/02,04:30:45,06,09,1, 11.9,1,1, 3.340, 10555.400, 245.041, 52658.485 21/04/02,04:30:45,07,09,1, 11.9,1,1, 3.340, 10555.385, 245.063, 52658.480 21/04/02,04:30:45,08,09,1, 11.9,1,1, 3.340, 10555.393, 245.069, 52658.495 21/04/02,04:30:45,09,09,1, 11.9,1,1, 3.340, 10555.388, 245.086, 52658.492 21/04/02,04:30:45,10,09,1, 11.9,1,1, 3.340, 10555.405, 245.044, 52658.499 21/04/02,04:30:45,11,09,1, 11.9,1,1, 3.340, 10555.402, 245.058, 52658.501 21/04/02,04:30:45,12,09,1, 11.9,1,1, 3.340, 10555.416, 245.085, 52658.565 21/04/02,04:30:45,13,09,1, 11.9,1,1, 3.340, 10555.445, 245.053, 52658.505 21/04/02,04:30:45,14,09,1, 11.9,1,1, 3.340, 10555.426, 245.061, 52658.492 21/04/02,04:30:45,15,09,1, 11.9,1,1, 3.340, 10555.409, 245.087, 52658.498 21/04/02,04:30:45,16,09,1, 11.9,1,1, 3.340, 10555.442, 245.032, 52658.508 21/04/02,04:30:45,17,09,1, 11.9,1,1, 3.340, 10555.430, 245.055, 52658.483 21/04/02,04:30:45,18,09,1, 11.9,1,1, 3.340, 10555.431, 245.062, 52658.517 21/04/02,04:30:45,19,09,1, 11.9,1,1, 3.340, 10555.453, 245.060, 52658.525 21/04/02,04:30:46,00,09,1, 11.9,1,1, 3.339, 10555.449, 245.060, 52658.525 21/04/02,04:30:46,01,09,1, 11.9,1,1, 3.339, 10555.400, 245.083, 52658.665 21/04/02,04:30:46,02,09,1, 11.9,1,1, 3.339, 10555.419, 245.086, 52658.454 21/04/02,04:30:46,03,09,1, 11.9,1,1, 3.339, 10555.407, 245.074, 52658.503 21/04/02,04:30:46,04,09,1, 11.9,1,1, 3.339, 10555.417, 245.051, 52658.488 21/04/02,04:30:46,05,09,1, 11.9,1,1, 3.339, 10555.407, 245.053, 52658.506 21/04/02,04:30:46,06,09,1, 11.9,1,1, 3.339, 10555.443, 245.043, 52658.486 21/04/02,04:30:46,07,09,1, 11.9,1,1, 3.339, 10555.445, 245.044, 52658.476 21/04/02,04:30:46,08,09,1, 11.9,1,1, 3.339, 10555.460, 245.032, 52658.512 21/04/02,04:30:46,09,09,1, 11.9,1,1, 3.339, 10555.438, 245.045, 52658.510 21/04/02,04:30:46,10,09,1, 11.9,1,1, 3.339, 10555.442, 245.053, 52658.503 21/04/02,04:30:46,11,09,1, 11.9,1,1, 3.339, 10555.478, 245.013, 52658.516 21/04/02,04:30:46,12,09,1, 11.9,1,1, 3.339, 10555.428, 245.041, 52658.511 21/04/02,04:30:46,13,09,1, 11.9,1,1, 3.339, 10555.463, 245.035, 52658.537 21/04/02,04:30:46,14,09,1, 11.9,1,1, 3.339, 10555.444, 245.016, 52658.470 21/04/02,04:30:46,15,09,1, 11.9,1,1, 3.339, 10555.450, 245.008, 52658.512 21/04/02,04:30:46,16,09,1, 11.9,1,1, 3.339, 10555.438, 245.022, 52658.499 21/04/02,04:30:46,17,09,1, 11.9,1,1, 3.339, 10555.451, 245.011, 52658.540 21/04/02,04:30:46,18,09,1, 11.9,1,1, 3.339, 10555.452, 245.020, 52658.491 21/04/02,04:30:46,19,09,1, 11.9,1,1, 3.339, 10555.439, 244.989, 52658.502 21/04/02,04:30:47,00,09,1, 11.8,1,1, 3.340, 10555.432, 244.989, 52658.502 21/04/02,04:30:47,01,09,1, 11.8,1,1, 3.340, 10555.454, 244.984, 52658.477 21/04/02,04:30:47,02,09,1, 11.8,1,1, 3.340, 10555.458, 245.000, 52658.481 21/04/02,04:30:47,03,09,1, 11.8,1,1, 3.340, 10555.436, 245.011, 52658.493 21/04/02,04:30:47,04,09,1, 11.8,1,1, 3.340, 10555.468, 245.002, 52658.486 21/04/02,04:30:47,05,09,1, 11.8,1,1, 3.340, 10555.459, 244.985, 52658.519 21/04/02,04:30:47,06,09,1, 11.8,1,1, 3.340, 10555.481, 245.019, 52658.486 21/04/02,04:30:47,07,09,1, 11.8,1,1, 3.340, 10555.466, 245.023, 52658.501 21/04/02,04:30:47,08,09,1, 11.8,1,1, 3.340, 10555.461, 245.007, 52658.475 21/04/02,04:30:47,09,09,1, 11.8,1,1, 3.340, 10555.486, 244.990, 52658.501 21/04/02,04:30:47,10,09,1, 11.8,1,1, 3.340, 10555.478, 244.997, 52658.479 21/04/02,04:30:47,11,09,1, 11.8,1,1, 3.340, 10555.479, 244.985, 52658.473 21/04/02,04:30:47,12,09,1, 11.8,1,1, 3.340, 10555.476, 245.004, 52658.470 21/04/02,04:30:47,13,09,1, 11.8,1,1, 3.340, 10555.470, 245.003, 52658.504 21/04/02,04:30:47,14,09,1, 11.8,1,1, 3.340, 10555.486, 245.018, 52658.517 21/04/02,04:30:47,15,09,1, 11.8,1,1, 3.340, 10555.457, 244.986, 52658.474 21/04/02,04:30:47,16,09,1, 11.8,1,1, 3.340, 10555.466, 244.997, 52658.521 21/04/02,04:30:47,17,09,1, 11.8,1,1, 3.340, 10555.484, 245.004, 52658.507 21/04/02,04:30:47,18,09,1, 11.8,1,1, 3.340, 10555.494, 244.983, 52658.515 21/04/02,04:30:47,19,09,1, 11.8,1,1, 3.340, 10555.498, 245.008, 52658.468 21/04/02,04:30:48,00,09,1, 11.8,1,1, 3.340, 10555.490, 245.008, 52658.468 21/04/02,04:30:48,01,09,1, 11.8,1,1, 3.340, 10555.490, 244.998, 52658.480 21/04/02,04:30:48,02,09,1, 11.8,1,1, 3.340, 10555.511, 244.968, 52658.498 21/04/02,04:30:48,03,09,1, 11.8,1,1, 3.340, 10555.486, 244.996, 52658.533 21/04/02,04:30:48,04,09,1, 11.8,1,1, 3.340, 10555.484, 244.990, 52658.538 21/04/02,04:30:48,05,09,1, 11.8,1,1, 3.340, 10555.483, 244.967, 52658.538 21/04/02,04:30:48,06,09,1, 11.8,1,1, 3.340, 10555.514, 245.015, 52658.559 21/04/02,04:30:48,07,09,1, 11.8,1,1, 3.340, 10555.501, 244.976, 52658.521 21/04/02,04:30:48,08,09,1, 11.8,1,1, 3.340, 10555.535, 244.968, 52658.530 21/04/02,04:30:48,09,09,1, 11.8,1,1, 3.340, 10555.522, 244.990, 52658.504 21/04/02,04:30:48,10,09,1, 11.8,1,1, 3.340, 10555.515, 244.940, 52658.482 21/04/02,04:30:48,11,09,1, 11.8,1,1, 3.340, 10555.509, 244.969, 52658.493 21/04/02,04:30:48,12,09,1, 11.8,1,1, 3.340, 10555.532, 244.970, 52658.491 21/04/02,04:30:48,13,09,1, 11.8,1,1, 3.340, 10555.510, 244.962, 52658.502 21/04/02,04:30:48,14,09,1, 11.8,1,1, 3.340, 10555.531, 244.984, 52658.517 21/04/02,04:30:48,15,09,1, 11.8,1,1, 3.340, 10555.511, 244.994, 52658.530 21/04/02,04:30:48,16,09,1, 11.8,1,1, 3.340, 10555.514, 244.973, 52658.517 21/04/02,04:30:48,17,09,1, 11.8,1,1, 3.340, 10555.532, 244.987, 52658.546 21/04/02,04:30:48,18,09,1, 11.8,1,1, 3.340, 10555.540, 244.989, 52658.536 21/04/02,04:30:48,19,09,1, 11.8,1,1, 3.340, 10555.544, 244.930, 52658.534 21/04/02,04:30:49,00,09,1, 11.9,1,1, 3.343, 10555.540, 244.930, 52658.534 21/04/02,04:30:49,01,09,1, 11.9,1,1, 3.343, 10555.526, 244.963, 52658.535 21/04/02,04:30:49,02,09,1, 11.9,1,1, 3.343, 10555.531, 244.914, 52658.491 21/04/02,04:30:49,03,09,1, 11.9,1,1, 3.343, 10555.534, 244.978, 52658.509 21/04/02,04:30:49,04,09,1, 11.9,1,1, 3.343, 10555.541, 244.982, 52658.491 21/04/02,04:30:49,05,09,1, 11.9,1,1, 3.343, 10555.531, 244.943, 52658.555 21/04/02,04:30:49,06,09,1, 11.9,1,1, 3.343, 10555.540, 244.932, 52658.488 21/04/02,04:30:49,07,09,1, 11.9,1,1, 3.343, 10555.526, 244.972, 52658.519 21/04/02,04:30:49,08,09,1, 11.9,1,1, 3.343, 10555.531, 244.965, 52658.543 21/04/02,04:30:49,09,09,1, 11.9,1,1, 3.343, 10555.538, 244.949, 52658.494 21/04/02,04:30:49,10,09,1, 11.9,1,1, 3.343, 10555.534, 244.958, 52658.509 21/04/02,04:30:49,11,09,1, 11.9,1,1, 3.343, 10555.561, 244.968, 52658.545 21/04/02,04:30:49,12,09,1, 11.9,1,1, 3.343, 10555.546, 244.959, 52658.534 21/04/02,04:30:49,13,09,1, 11.9,1,1, 3.343, 10555.570, 244.947, 52658.563 21/04/02,04:30:49,14,09,1, 11.9,1,1, 3.343, 10555.581, 244.964, 52658.514 21/04/02,04:30:49,15,09,1, 11.9,1,1, 3.343, 10555.545, 244.947, 52658.495 21/04/02,04:30:49,16,09,1, 11.9,1,1, 3.343, 10555.558, 244.959, 52658.498 21/04/02,04:30:49,17,09,1, 11.9,1,1, 3.343, 10555.562, 244.967, 52658.517 21/04/02,04:30:49,18,09,1, 11.9,1,1, 3.343, 10555.573, 244.969, 52658.523 21/04/02,04:30:49,19,09,1, 11.9,1,1, 3.343, 10555.577, 244.974, 52658.533 21/04/02,04:30:50,00,09,1, 11.9,1,1, 3.339, 10555.574, 244.974, 52658.533 21/04/02,04:30:50,01,09,1, 11.9,1,1, 3.339, 10555.570, 244.956, 52658.544 21/04/02,04:30:50,02,09,1, 11.9,1,1, 3.339, 10555.572, 244.973, 52658.506 21/04/02,04:30:50,03,09,1, 11.9,1,1, 3.339, 10555.556, 244.969, 52658.467 21/04/02,04:30:50,04,09,1, 11.9,1,1, 3.339, 10555.536, 244.957, 52658.523 21/04/02,04:30:50,05,09,1, 11.9,1,1, 3.339, 10555.573, 244.956, 52658.516 21/04/02,04:30:50,06,09,1, 11.9,1,1, 3.339, 10555.557, 244.969, 52658.485 21/04/02,04:30:50,07,09,1, 11.9,1,1, 3.339, 10555.557, 244.962, 52658.507 21/04/02,04:30:50,08,09,1, 11.9,1,1, 3.339, 10555.594, 244.985, 52658.512 21/04/02,04:30:50,09,09,1, 11.9,1,1, 3.339, 10555.586, 244.973, 52658.527 21/04/02,04:30:50,10,09,1, 11.9,1,1, 3.339, 10555.570, 244.933, 52658.519 21/04/02,04:30:50,11,09,1, 11.9,1,1, 3.339, 10555.563, 244.955, 52658.526 21/04/02,04:30:50,12,09,1, 11.9,1,1, 3.339, 10555.596, 244.964, 52658.521 21/04/02,04:30:50,13,09,1, 11.9,1,1, 3.339, 10555.590, 244.970, 52658.531 21/04/02,04:30:50,14,09,1, 11.9,1,1, 3.339, 10555.569, 244.951, 52658.502 21/04/02,04:30:50,15,09,1, 11.9,1,1, 3.339, 10555.594, 244.941, 52658.524 21/04/02,04:30:50,16,09,1, 11.9,1,1, 3.339, 10555.573, 244.937, 52658.553 21/04/02,04:30:50,17,09,1, 11.9,1,1, 3.339, 10555.570, 244.915, 52658.523 21/04/02,04:30:50,18,09,1, 11.9,1,1, 3.339, 10555.603, 244.960, 52658.568 21/04/02,04:30:50,19,09,1, 11.9,1,1, 3.339, 10555.588, 244.958, 52658.534 21/04/02,04:30:51,00,09,1, 11.9,1,1, 3.342, 10555.582, 244.958, 52658.534 21/04/02,04:30:51,01,09,1, 11.9,1,1, 3.342, 10555.594, 244.963, 52658.546 21/04/02,04:30:51,02,09,1, 11.9,1,1, 3.342, 10555.587, 244.947, 52658.502 21/04/02,04:30:51,03,09,1, 11.9,1,1, 3.342, 10555.568, 244.948, 52658.561 21/04/02,04:30:51,04,09,1, 11.9,1,1, 3.342, 10555.609, 244.935, 52658.544 21/04/02,04:30:51,05,09,1, 11.9,1,1, 3.342, 10555.579, 244.946, 52658.559 21/04/02,04:30:51,06,09,1, 11.9,1,1, 3.342, 10555.566, 244.953, 52658.538 21/04/02,04:30:51,07,09,1, 11.9,1,1, 3.342, 10555.582, 244.944, 52658.531 21/04/02,04:30:51,08,09,1, 11.9,1,1, 3.342, 10555.591, 244.945, 52658.548 21/04/02,04:30:51,09,09,1, 11.9,1,1, 3.342, 10555.585, 244.952, 52658.547 21/04/02,04:30:51,10,09,1, 11.9,1,1, 3.342, 10555.581, 244.931, 52658.522 21/04/02,04:30:51,11,09,1, 11.9,1,1, 3.342, 10555.594, 244.923, 52658.537 21/04/02,04:30:51,12,09,1, 11.9,1,1, 3.342, 10555.578, 244.957, 52658.531 21/04/02,04:30:51,13,09,1, 11.9,1,1, 3.342, 10555.613, 244.965, 52658.539 21/04/02,04:30:51,14,09,1, 11.9,1,1, 3.342, 10555.612, 244.909, 52658.474 21/04/02,04:30:51,15,09,1, 11.9,1,1, 3.342, 10555.602, 244.917, 52658.468 21/04/02,04:30:51,16,09,1, 11.9,1,1, 3.342, 10555.613, 244.953, 52658.524 21/04/02,04:30:51,17,09,1, 11.9,1,1, 3.342, 10555.587, 244.961, 52658.553 21/04/02,04:30:51,18,09,1, 11.9,1,1, 3.342, 10555.593, 244.935, 52658.499 21/04/02,04:30:51,19,09,1, 11.9,1,1, 3.342, 10555.622, 244.948, 52658.442 21/04/02,04:30:52,00,09,1, 11.7,1,1, 3.341, 10555.615, 244.948, 52658.442 21/04/02,04:30:52,01,09,1, 11.7,1,1, 3.341, 10555.590, 244.938, 52658.566 21/04/02,04:30:52,02,09,1, 11.7,1,1, 3.341, 10555.603, 244.956, 52658.499 21/04/02,04:30:52,03,09,1, 11.7,1,1, 3.341, 10555.604, 244.949, 52658.462 21/04/02,04:30:52,04,09,1, 11.7,1,1, 3.341, 10555.596, 244.923, 52658.475 21/04/02,04:30:52,05,09,1, 11.7,1,1, 3.341, 10555.599, 244.918, 52658.525 21/04/02,04:30:52,06,09,1, 11.7,1,1, 3.341, 10555.590, 244.943, 52658.516 21/04/02,04:30:52,07,09,1, 11.7,1,1, 3.341, 10555.586, 244.908, 52658.556 21/04/02,04:30:52,08,09,1, 11.7,1,1, 3.341, 10555.600, 244.914, 52658.537 21/04/02,04:30:52,09,09,1, 11.7,1,1, 3.341, 10555.572, 244.922, 52658.523 21/04/02,04:30:52,10,09,1, 11.7,1,1, 3.341, 10555.593, 244.925, 52658.553 21/04/02,04:30:52,11,09,1, 11.7,1,1, 3.341, 10555.595, 244.925, 52658.576 21/04/02,04:30:52,12,09,1, 11.7,1,1, 3.341, 10555.609, 244.915, 52658.513 21/04/02,04:30:52,13,09,1, 11.7,1,1, 3.341, 10555.588, 244.935, 52658.528 21/04/02,04:30:52,14,09,1, 11.7,1,1, 3.341, 10555.620, 244.904, 52658.515 21/04/02,04:30:52,15,09,1, 11.7,1,1, 3.341, 10555.616, 244.898, 52658.525 21/04/02,04:30:52,16,09,1, 11.7,1,1, 3.341, 10555.583, 244.905, 52658.541 21/04/02,04:30:52,17,09,1, 11.7,1,1, 3.341, 10555.604, 244.934, 52658.529 21/04/02,04:30:52,18,09,1, 11.7,1,1, 3.341, 10555.604, 244.938, 52658.517 21/04/02,04:30:52,19,09,1, 11.7,1,1, 3.341, 10555.615, 244.886, 52658.545 21/04/02,04:30:53,00,09,1, 11.8,1,1, 3.339, 10555.607, 244.886, 52658.545 21/04/02,04:30:53,01,09,1, 11.8,1,1, 3.339, 10555.608, 244.943, 52658.541 21/04/02,04:30:53,02,09,1, 11.8,1,1, 3.339, 10555.611, 244.904, 52658.525 21/04/02,04:30:53,03,09,1, 11.8,1,1, 3.339, 10555.596, 244.900, 52658.520 21/04/02,04:30:53,04,09,1, 11.8,1,1, 3.339, 10555.642, 244.916, 52658.538 21/04/02,04:30:53,05,09,1, 11.8,1,1, 3.339, 10555.608, 244.901, 52658.596 21/04/02,04:30:53,06,09,1, 11.8,1,1, 3.339, 10555.598, 244.884, 52658.493 21/04/02,04:30:53,07,09,1, 11.8,1,1, 3.339, 10555.602, 244.916, 52658.542 21/04/02,04:30:53,08,09,1, 11.8,1,1, 3.339, 10555.601, 244.930, 52658.521 21/04/02,04:30:53,09,09,1, 11.8,1,1, 3.339, 10555.584, 244.899, 52658.524 21/04/02,04:30:53,10,09,1, 11.8,1,1, 3.339, 10555.582, 244.919, 52658.519 21/04/02,04:30:53,11,09,1, 11.8,1,1, 3.339, 10555.605, 244.924, 52658.522 21/04/02,04:30:53,12,09,1, 11.8,1,1, 3.339, 10555.587, 244.948, 52658.516 21/04/02,04:30:53,13,09,1, 11.8,1,1, 3.339, 10555.595, 244.939, 52658.510 21/04/02,04:30:53,14,09,1, 11.8,1,1, 3.339, 10555.605, 244.944, 52658.524 21/04/02,04:30:53,15,09,1, 11.8,1,1, 3.339, 10555.572, 244.936, 52658.544 21/04/02,04:30:53,16,09,1, 11.8,1,1, 3.339, 10555.603, 244.899, 52658.531 21/04/02,04:30:53,17,09,1, 11.8,1,1, 3.339, 10555.608, 244.923, 52658.546 21/04/02,04:30:53,18,09,1, 11.8,1,1, 3.339, 10555.595, 244.926, 52658.514 21/04/02,04:30:53,19,09,1, 11.8,1,1, 3.339, 10555.613, 244.903, 52658.543 21/04/02,04:30:54,00,09,1, 11.9,1,1, 3.339, 10555.607, 244.903, 52658.543 21/04/02,04:30:54,01,09,1, 11.9,1,1, 3.339, 10555.602, 244.940, 52658.534 21/04/02,04:30:54,02,09,1, 11.9,1,1, 3.339, 10555.622, 244.911, 52658.561 21/04/02,04:30:54,03,09,1, 11.9,1,1, 3.339, 10555.617, 244.916, 52658.555 21/04/02,04:30:54,04,09,1, 11.9,1,1, 3.339, 10555.607, 244.924, 52658.539 21/04/02,04:30:54,05,09,1, 11.9,1,1, 3.339, 10555.626, 244.930, 52658.538 21/04/02,04:30:54,06,09,1, 11.9,1,1, 3.339, 10555.603, 244.924, 52658.542 21/04/02,04:30:54,07,09,1, 11.9,1,1, 3.339, 10555.611, 244.919, 52658.533 21/04/02,04:30:54,08,09,1, 11.9,1,1, 3.339, 10555.616, 244.938, 52658.555 21/04/02,04:30:54,09,09,1, 11.9,1,1, 3.339, 10555.616, 244.925, 52658.528 21/04/02,04:30:54,10,09,1, 11.9,1,1, 3.339, 10555.595, 244.905, 52658.519 21/04/02,04:30:54,11,09,1, 11.9,1,1, 3.339, 10555.622, 244.929, 52658.542 21/04/02,04:30:54,12,09,1, 11.9,1,1, 3.339, 10555.603, 244.938, 52658.551 21/04/02,04:30:54,13,09,1, 11.9,1,1, 3.339, 10555.621, 244.905, 52658.522 21/04/02,04:30:54,14,09,1, 11.9,1,1, 3.339, 10555.615, 244.903, 52658.495 21/04/02,04:30:54,15,09,1, 11.9,1,1, 3.339, 10555.607, 244.938, 52658.515 21/04/02,04:30:54,16,09,1, 11.9,1,1, 3.339, 10555.632, 244.924, 52658.533 21/04/02,04:30:54,17,09,1, 11.9,1,1, 3.339, 10555.605, 244.900, 52658.560 21/04/02,04:30:54,18,09,1, 11.9,1,1, 3.339, 10555.604, 244.937, 52658.545 21/04/02,04:30:54,19,09,1, 11.9,1,1, 3.339, 10555.633, 244.933, 52658.546 21/04/02,04:30:55,00,09,1, 11.8,1,1, 3.340, 10555.632, 244.933, 52658.546 21/04/02,04:30:55,01,09,1, 11.8,1,1, 3.340, 10555.596, 244.923, 52658.548 21/04/02,04:30:55,02,09,1, 11.8,1,1, 3.340, 10555.603, 244.941, 52658.572 21/04/02,04:30:55,03,09,1, 11.8,1,1, 3.340, 10555.599, 244.928, 52658.553 21/04/02,04:30:55,04,09,1, 11.8,1,1, 3.340, 10555.620, 244.921, 52658.572 21/04/02,04:30:55,05,09,1, 11.8,1,1, 3.340, 10555.608, 244.929, 52658.558 21/04/02,04:30:55,06,09,1, 11.8,1,1, 3.340, 10555.600, 244.918, 52658.544 21/04/02,04:30:55,07,09,1, 11.8,1,1, 3.340, 10555.608, 244.895, 52658.565 21/04/02,04:30:55,08,09,1, 11.8,1,1, 3.340, 10555.607, 244.914, 52658.555 21/04/02,04:30:55,09,09,1, 11.8,1,1, 3.340, 10555.620, 244.934, 52658.574 21/04/02,04:30:55,10,09,1, 11.8,1,1, 3.340, 10555.599, 244.913, 52658.514 21/04/02,04:30:55,11,09,1, 11.8,1,1, 3.340, 10555.619, 244.907, 52658.552 21/04/02,04:30:55,12,09,1, 11.8,1,1, 3.340, 10555.623, 244.918, 52658.561 21/04/02,04:30:55,13,09,1, 11.8,1,1, 3.340, 10555.609, 244.927, 52658.546 21/04/02,04:30:55,14,09,1, 11.8,1,1, 3.340, 10555.599, 244.906, 52658.523 21/04/02,04:30:55,15,09,1, 11.8,1,1, 3.340, 10555.599, 244.919, 52658.536 21/04/02,04:30:55,16,09,1, 11.8,1,1, 3.340, 10555.608, 244.910, 52658.545 21/04/02,04:30:55,17,09,1, 11.8,1,1, 3.340, 10555.592, 244.906, 52658.518 21/04/02,04:30:55,18,09,1, 11.8,1,1, 3.340, 10555.581, 244.925, 52658.525 21/04/02,04:30:55,19,09,1, 11.8,1,1, 3.340, 10555.613, 244.936, 52658.562 21/04/02,04:30:56,00,09,1, 11.9,1,1, 3.337, 10555.607, 244.936, 52658.562 21/04/02,04:30:56,01,09,1, 11.9,1,1, 3.337, 10555.582, 244.917, 52658.539 21/04/02,04:30:56,02,09,1, 11.9,1,1, 3.337, 10555.586, 244.934, 52658.490 21/04/02,04:30:56,03,09,1, 11.9,1,1, 3.337, 10555.599, 244.919, 52658.490 21/04/02,04:30:56,04,09,1, 11.9,1,1, 3.337, 10555.600, 244.905, 52658.517 21/04/02,04:30:56,05,09,1, 11.9,1,1, 3.337, 10555.609, 244.879, 52658.560 21/04/02,04:30:56,06,09,1, 11.9,1,1, 3.337, 10555.595, 244.949, 52658.552 21/04/02,04:30:56,07,09,1, 11.9,1,1, 3.337, 10555.597, 244.885, 52658.525 21/04/02,04:30:56,08,09,1, 11.9,1,1, 3.337, 10555.608, 244.906, 52658.515 21/04/02,04:30:56,09,09,1, 11.9,1,1, 3.337, 10555.585, 244.918, 52658.534 21/04/02,04:30:56,10,09,1, 11.9,1,1, 3.337, 10555.625, 244.940, 52658.566 21/04/02,04:30:56,11,09,1, 11.9,1,1, 3.337, 10555.600, 244.941, 52658.526 21/04/02,04:30:56,12,09,1, 11.9,1,1, 3.337, 10555.602, 244.907, 52658.533 21/04/02,04:30:56,13,09,1, 11.9,1,1, 3.337, 10555.593, 244.911, 52658.506 21/04/02,04:30:56,14,09,1, 11.9,1,1, 3.337, 10555.611, 244.913, 52658.515 21/04/02,04:30:56,15,09,1, 11.9,1,1, 3.337, 10555.575, 244.934, 52658.620 21/04/02,04:30:56,16,09,1, 11.9,1,1, 3.337, 10555.614, 244.911, 52658.528 21/04/02,04:30:56,17,09,1, 11.9,1,1, 3.337, 10555.584, 244.937, 52658.618 21/04/02,04:30:56,18,09,1, 11.9,1,1, 3.337, 10555.607, 244.893, 52658.521 21/04/02,04:30:56,19,09,1, 11.9,1,1, 3.337, 10555.610, 244.908, 52658.537 21/04/02,04:30:57,00,09,1, 11.9,1,1, 3.343, 10555.607, 244.908, 52658.537 21/04/02,04:30:57,01,09,1, 11.9,1,1, 3.343, 10555.584, 244.897, 52658.539 21/04/02,04:30:57,02,09,1, 11.9,1,1, 3.343, 10555.605, 244.891, 52658.530 21/04/02,04:30:57,03,09,1, 11.9,1,1, 3.343, 10555.614, 244.927, 52658.568 21/04/02,04:30:57,04,09,1, 11.9,1,1, 3.343, 10555.629, 244.923, 52658.575 21/04/02,04:30:57,05,09,1, 11.9,1,1, 3.343, 10555.593, 244.912, 52658.600 21/04/02,04:30:57,06,09,1, 11.9,1,1, 3.343, 10555.581, 244.922, 52658.513 21/04/02,04:30:57,07,09,1, 11.9,1,1, 3.343, 10555.601, 244.941, 52658.543 21/04/02,04:30:57,08,09,1, 11.9,1,1, 3.343, 10555.589, 244.910, 52658.527 21/04/02,04:30:57,09,09,1, 11.9,1,1, 3.343, 10555.604, 244.912, 52658.586 21/04/02,04:30:57,10,09,1, 11.9,1,1, 3.343, 10555.612, 244.917, 52658.533 21/04/02,04:30:57,11,09,1, 11.9,1,1, 3.343, 10555.614, 244.927, 52658.592 21/04/02,04:30:57,12,09,1, 11.9,1,1, 3.343, 10555.599, 244.911, 52658.545 21/04/02,04:30:57,13,09,1, 11.9,1,1, 3.343, 10555.594, 244.899, 52658.567 21/04/02,04:30:57,14,09,1, 11.9,1,1, 3.343, 10555.591, 244.918, 52658.547 21/04/02,04:30:57,15,09,1, 11.9,1,1, 3.343, 10555.571, 244.924, 52658.546 21/04/02,04:30:57,16,09,1, 11.9,1,1, 3.343, 10555.613, 244.895, 52658.529 21/04/02,04:30:57,17,09,1, 11.9,1,1, 3.343, 10555.587, 244.894, 52658.529 21/04/02,04:30:57,18,09,1, 11.9,1,1, 3.343, 10555.575, 244.905, 52658.538 21/04/02,04:30:57,19,09,1, 11.9,1,1, 3.343, 10555.593, 244.885, 52658.529 21/04/02,04:30:58,00,08,1, 11.9,1,1, 3.339, 10555.590, 244.885, 52658.529 21/04/02,04:30:58,01,08,1, 11.9,1,1, 3.339, 10555.578, 244.895, 52658.527 21/04/02,04:30:58,02,08,1, 11.9,1,1, 3.339, 10555.598, 244.903, 52658.530 21/04/02,04:30:58,03,08,1, 11.9,1,1, 3.339, 10555.590, 244.907, 52658.518 21/04/02,04:30:58,04,08,1, 11.9,1,1, 3.339, 10555.610, 244.929, 52658.786 21/04/02,04:30:58,05,08,1, 11.9,1,1, 3.339, 10555.640, 244.898, 52658.513 21/04/02,04:30:58,06,08,1, 11.9,1,1, 3.339, 10555.611, 244.874, 52658.487 21/04/02,04:30:58,07,08,1, 11.9,1,1, 3.339, 10555.612, 244.885, 52658.517 21/04/02,04:30:58,08,08,1, 11.9,1,1, 3.339, 10555.613, 244.912, 52658.563 21/04/02,04:30:58,09,08,1, 11.9,1,1, 3.339, 10555.600, 244.904, 52658.540 21/04/02,04:30:58,10,08,1, 11.9,1,1, 3.339, 10555.599, 244.878, 52658.544 21/04/02,04:30:58,11,08,1, 11.9,1,1, 3.339, 10555.607, 244.906, 52658.534 21/04/02,04:30:58,12,08,1, 11.9,1,1, 3.339, 10555.609, 244.931, 52658.551 21/04/02,04:30:58,13,08,1, 11.9,1,1, 3.339, 10555.611, 244.889, 52658.548 21/04/02,04:30:58,14,08,1, 11.9,1,1, 3.339, 10555.609, 244.893, 52658.539 21/04/02,04:30:58,15,08,1, 11.9,1,1, 3.339, 10555.605, 244.864, 52658.529 21/04/02,04:30:58,16,08,1, 11.9,1,1, 3.339, 10555.590, 244.878, 52658.550 21/04/02,04:30:58,17,08,1, 11.9,1,1, 3.339, 10555.596, 244.878, 52658.544 21/04/02,04:30:58,18,08,1, 11.9,1,1, 3.339, 10555.600, 244.902, 52658.511 21/04/02,04:30:58,19,08,1, 11.9,1,1, 3.339, 10555.605, 244.908, 52658.505 21/04/02,04:30:59,00,09,1, 11.9,1,1, 3.342, 10555.599, 244.908, 52658.505 21/04/02,04:30:59,01,09,1, 11.9,1,1, 3.342, 10555.585, 244.906, 52658.539 21/04/02,04:30:59,02,09,1, 11.9,1,1, 3.342, 10555.607, 244.917, 52658.578 21/04/02,04:30:59,03,09,1, 11.9,1,1, 3.342, 10555.601, 244.894, 52658.539 21/04/02,04:30:59,04,09,1, 11.9,1,1, 3.342, 10555.589, 244.889, 52658.497 21/04/02,04:30:59,05,09,1, 11.9,1,1, 3.342, 10555.573, 244.904, 52658.559 21/04/02,04:30:59,06,09,1, 11.9,1,1, 3.342, 10555.618, 244.896, 52658.510 21/04/02,04:30:59,07,09,1, 11.9,1,1, 3.342, 10555.604, 244.873, 52658.563 21/04/02,04:30:59,08,09,1, 11.9,1,1, 3.342, 10555.580, 244.912, 52658.511 21/04/02,04:30:59,09,09,1, 11.9,1,1, 3.342, 10555.596, 244.914, 52658.545 21/04/02,04:30:59,10,09,1, 11.9,1,1, 3.342, 10555.599, 244.890, 52658.543 21/04/02,04:30:59,11,09,1, 11.9,1,1, 3.342, 10555.578, 244.888, 52658.530 21/04/02,04:30:59,12,09,1, 11.9,1,1, 3.342, 10555.584, 244.885, 52658.555 21/04/02,04:30:59,13,09,1, 11.9,1,1, 3.342, 10555.593, 244.862, 52658.425 21/04/02,04:30:59,14,09,1, 11.9,1,1, 3.342, 10555.583, 244.854, 52658.486 21/04/02,04:30:59,15,09,1, 11.9,1,1, 3.342, 10555.579, 244.878, 52658.516 21/04/02,04:30:59,16,09,1, 11.9,1,1, 3.342, 10555.575, 244.897, 52658.557 21/04/02,04:30:59,17,09,1, 11.9,1,1, 3.342, 10555.600, 244.873, 52658.546 21/04/02,04:30:59,18,09,1, 11.9,1,1, 3.342, 10555.581, 244.882, 52658.540 21/04/02,04:30:59,19,09,1, 11.9,1,1, 3.342, 10555.581, 244.884, 52658.549 21/04/02,04:31:00,00,09,1, 11.9,1,1, 3.340, 10555.574, 244.884, 52658.549 21/04/02,04:31:00,01,09,1, 11.9,1,1, 3.340, 10555.556, 244.877, 52658.547 21/04/02,04:31:00,02,09,1, 11.9,1,1, 3.340, 10555.557, 244.898, 52658.559 21/04/02,04:31:00,03,09,1, 11.9,1,1, 3.340, 10555.567, 244.874, 52658.559 21/04/02,04:31:00,04,09,1, 11.9,1,1, 3.340, 10555.568, 244.883, 52658.546 21/04/02,04:31:00,05,09,1, 11.9,1,1, 3.340, 10555.582, 244.872, 52658.556 21/04/02,04:31:00,06,09,1, 11.9,1,1, 3.340, 10555.580, 244.892, 52658.562 21/04/02,04:31:00,07,09,1, 11.9,1,1, 3.340, 10555.566, 244.852, 52658.566 21/04/02,04:31:00,08,09,1, 11.9,1,1, 3.340, 10555.573, 244.874, 52658.527 21/04/02,04:31:00,09,09,1, 11.9,1,1, 3.340, 10555.558, 244.883, 52658.537 21/04/02,04:31:00,10,09,1, 11.9,1,1, 3.340, 10555.568, 244.891, 52658.565 21/04/02,04:31:00,11,09,1, 11.9,1,1, 3.340, 10555.582, 244.857, 52658.572 21/04/02,04:31:00,12,09,1, 11.9,1,1, 3.340, 10555.561, 244.863, 52658.552 21/04/02,04:31:00,13,09,1, 11.9,1,1, 3.340, 10555.571, 244.878, 52658.574 21/04/02,04:31:00,14,09,1, 11.9,1,1, 3.340, 10555.561, 244.854, 52658.565 21/04/02,04:31:00,15,09,1, 11.9,1,1, 3.340, 10555.580, 244.865, 52658.589 21/04/02,04:31:00,16,09,1, 11.9,1,1, 3.340, 10555.580, 244.905, 52658.564 21/04/02,04:31:00,17,09,1, 11.9,1,1, 3.340, 10555.562, 244.887, 52658.552 21/04/02,04:31:00,18,09,1, 11.9,1,1, 3.340, 10555.576, 244.862, 52658.566 21/04/02,04:31:00,19,09,1, 11.9,1,1, 3.340, 10555.564, 244.877, 52658.586 21/04/02,04:31:01,00,09,1, 11.9,1,1, 3.342, 10555.557, 244.877, 52658.586 21/04/02,04:31:01,01,09,1, 11.9,1,1, 3.342, 10555.563, 244.874, 52658.571 21/04/02,04:31:01,02,09,1, 11.9,1,1, 3.342, 10555.560, 244.888, 52658.546 21/04/02,04:31:01,03,09,1, 11.9,1,1, 3.342, 10555.552, 244.890, 52658.560 21/04/02,04:31:01,04,09,1, 11.9,1,1, 3.342, 10555.561, 244.898, 52658.572 21/04/02,04:31:01,05,09,1, 11.9,1,1, 3.342, 10555.548, 244.869, 52658.575 21/04/02,04:31:01,06,09,1, 11.9,1,1, 3.342, 10555.551, 244.864, 52658.566 21/04/02,04:31:01,07,09,1, 11.9,1,1, 3.342, 10555.543, 244.900, 52658.594 21/04/02,04:31:01,08,09,1, 11.9,1,1, 3.342, 10555.557, 244.870, 52658.566 21/04/02,04:31:01,09,09,1, 11.9,1,1, 3.342, 10555.551, 244.843, 52658.542 21/04/02,04:31:01,10,09,1, 11.9,1,1, 3.342, 10555.562, 244.865, 52658.558 21/04/02,04:31:01,11,09,1, 11.9,1,1, 3.342, 10555.553, 244.880, 52658.568 21/04/02,04:31:01,12,09,1, 11.9,1,1, 3.342, 10555.547, 244.879, 52658.598 21/04/02,04:31:01,13,09,1, 11.9,1,1, 3.342, 10555.547, 244.871, 52658.584 21/04/02,04:31:01,14,09,1, 11.9,1,1, 3.342, 10555.523, 244.880, 52658.601 21/04/02,04:31:01,15,09,1, 11.9,1,1, 3.342, 10555.521, 244.880, 52658.611 21/04/02,04:31:01,16,09,1, 11.9,1,1, 3.342, 10555.534, 244.856, 52658.551 21/04/02,04:31:01,17,09,1, 11.9,1,1, 3.342, 10555.540, 244.870, 52658.595 21/04/02,04:31:01,18,09,1, 11.9,1,1, 3.342, 10555.538, 244.837, 52658.592 21/04/02,04:31:01,19,09,1, 11.9,1,1, 3.342, 10555.527, 244.851, 52658.577 21/04/02,04:31:02,00,09,1, 11.8,1,1, 3.340, 10555.524, 244.851, 52658.577 21/04/02,04:31:02,01,09,1, 11.8,1,1, 3.340, 10555.520, 244.877, 52658.602 21/04/02,04:31:02,02,09,1, 11.8,1,1, 3.340, 10555.520, 244.841, 52658.592 21/04/02,04:31:02,03,09,1, 11.8,1,1, 3.340, 10555.528, 244.858, 52658.590 21/04/02,04:31:02,04,09,1, 11.8,1,1, 3.340, 10555.506, 244.871, 52658.570 21/04/02,04:31:02,05,09,1, 11.8,1,1, 3.340, 10555.518, 244.858, 52658.593 21/04/02,04:31:02,06,09,1, 11.8,1,1, 3.340, 10555.512, 244.837, 52658.575 21/04/02,04:31:02,07,09,1, 11.8,1,1, 3.340, 10555.501, 244.874, 52658.599 21/04/02,04:31:02,08,09,1, 11.8,1,1, 3.340, 10555.515, 244.851, 52658.587 21/04/02,04:31:02,09,09,1, 11.8,1,1, 3.340, 10555.518, 244.854, 52658.604 21/04/02,04:31:02,10,09,1, 11.8,1,1, 3.340, 10555.509, 244.855, 52658.620 21/04/02,04:31:02,11,09,1, 11.8,1,1, 3.340, 10555.505, 244.848, 52658.630 21/04/02,04:31:02,12,09,1, 11.8,1,1, 3.340, 10555.537, 244.829, 52658.610 21/04/02,04:31:02,13,09,1, 11.8,1,1, 3.340, 10555.509, 244.832, 52658.637 21/04/02,04:31:02,14,09,1, 11.8,1,1, 3.340, 10555.490, 244.864, 52658.630 21/04/02,04:31:02,15,09,1, 11.8,1,1, 3.340, 10555.516, 244.843, 52658.635 21/04/02,04:31:02,16,09,1, 11.8,1,1, 3.340, 10555.492, 244.849, 52658.625 21/04/02,04:31:02,17,09,1, 11.8,1,1, 3.340, 10555.517, 244.854, 52658.611 21/04/02,04:31:02,18,09,1, 11.8,1,1, 3.340, 10555.518, 244.853, 52658.583 21/04/02,04:31:02,19,09,1, 11.8,1,1, 3.340, 10555.517, 244.857, 52658.610 21/04/02,04:31:03,00,09,1, 11.9,1,1, 3.342, 10555.515, 244.857, 52658.610 21/04/02,04:31:03,01,09,1, 11.9,1,1, 3.342, 10555.512, 244.841, 52658.615 21/04/02,04:31:03,02,09,1, 11.9,1,1, 3.342, 10555.512, 244.858, 52658.641 21/04/02,04:31:03,03,09,1, 11.9,1,1, 3.342, 10555.513, 244.859, 52658.611 21/04/02,04:31:03,04,09,1, 11.9,1,1, 3.342, 10555.493, 244.826, 52658.576 21/04/02,04:31:03,05,09,1, 11.9,1,1, 3.342, 10555.489, 244.840, 52658.632 21/04/02,04:31:03,06,09,1, 11.9,1,1, 3.342, 10555.497, 244.841, 52658.579 21/04/02,04:31:03,07,09,1, 11.9,1,1, 3.342, 10555.488, 244.823, 52658.605 21/04/02,04:31:03,08,09,1, 11.9,1,1, 3.342, 10555.502, 244.827, 52658.590 21/04/02,04:31:03,09,09,1, 11.9,1,1, 3.342, 10555.498, 244.841, 52658.573 21/04/02,04:31:03,10,09,1, 11.9,1,1, 3.342, 10555.494, 244.827, 52658.572 21/04/02,04:31:03,11,09,1, 11.9,1,1, 3.342, 10555.478, 244.829, 52658.577 21/04/02,04:31:03,12,09,1, 11.9,1,1, 3.342, 10555.449, 244.870, 52658.768 21/04/02,04:31:03,13,09,1, 11.9,1,1, 3.342, 10555.480, 244.825, 52658.657 21/04/02,04:31:03,14,09,1, 11.9,1,1, 3.342, 10555.481, 244.831, 52658.623 21/04/02,04:31:03,15,09,1, 11.9,1,1, 3.342, 10555.478, 244.841, 52658.627 21/04/02,04:31:03,16,09,1, 11.9,1,1, 3.342, 10555.479, 244.855, 52658.585 21/04/02,04:31:03,17,09,1, 11.9,1,1, 3.342, 10555.466, 244.818, 52658.611 21/04/02,04:31:03,18,09,1, 11.9,1,1, 3.342, 10555.434, 244.803, 52658.578 21/04/02,04:31:03,19,09,1, 11.9,1,1, 3.342, 10555.475, 244.812, 52658.578 21/04/02,04:31:04,00,09,1, 11.7,1,1, 3.340, 10555.474, 244.812, 52658.578 21/04/02,04:31:04,01,09,1, 11.7,1,1, 3.340, 10555.466, 244.828, 52658.631 21/04/02,04:31:04,02,09,1, 11.7,1,1, 3.340, 10555.462, 244.833, 52658.621 21/04/02,04:31:04,03,09,1, 11.7,1,1, 3.340, 10555.460, 244.828, 52658.603 21/04/02,04:31:04,04,09,1, 11.7,1,1, 3.340, 10555.466, 244.814, 52658.593 21/04/02,04:31:04,05,09,1, 11.7,1,1, 3.340, 10555.442, 244.822, 52658.605 21/04/02,04:31:04,06,09,1, 11.7,1,1, 3.340, 10555.426, 244.823, 52658.611 21/04/02,04:31:04,07,09,1, 11.7,1,1, 3.340, 10555.438, 244.803, 52658.582 21/04/02,04:31:04,08,09,1, 11.7,1,1, 3.340, 10555.472, 244.806, 52658.582 21/04/02,04:31:04,09,09,1, 11.7,1,1, 3.340, 10555.474, 244.833, 52658.618 21/04/02,04:31:04,10,09,1, 11.7,1,1, 3.340, 10555.443, 244.812, 52658.634 21/04/02,04:31:04,11,09,1, 11.7,1,1, 3.340, 10555.436, 244.816, 52658.653 21/04/02,04:31:04,12,09,1, 11.7,1,1, 3.340, 10555.440, 244.816, 52658.611 21/04/02,04:31:04,13,09,1, 11.7,1,1, 3.340, 10555.455, 244.800, 52658.628 21/04/02,04:31:04,14,09,1, 11.7,1,1, 3.340, 10555.444, 244.784, 52658.593 21/04/02,04:31:04,15,09,1, 11.7,1,1, 3.340, 10555.443, 244.782, 52658.589 21/04/02,04:31:04,16,09,1, 11.7,1,1, 3.340, 10555.438, 244.817, 52658.607 21/04/02,04:31:04,17,09,1, 11.7,1,1, 3.340, 10555.438, 244.797, 52658.623 21/04/02,04:31:04,18,09,1, 11.7,1,1, 3.340, 10555.459, 244.815, 52658.618 21/04/02,04:31:04,19,09,1, 11.7,1,1, 3.340, 10555.428, 244.830, 52658.628 21/04/02,04:31:05,00,08,1, 11.9,1,1, 3.340, 10555.423, 244.830, 52658.628 21/04/02,04:31:05,01,08,1, 11.9,1,1, 3.340, 10555.401, 244.808, 52658.579 21/04/02,04:31:05,02,08,1, 11.9,1,1, 3.340, 10555.395, 244.800, 52658.598 21/04/02,04:31:05,03,08,1, 11.9,1,1, 3.340, 10555.430, 244.795, 52658.612 21/04/02,04:31:05,04,08,1, 11.9,1,1, 3.340, 10555.418, 244.797, 52658.576 21/04/02,04:31:05,05,08,1, 11.9,1,1, 3.340, 10555.410, 244.805, 52658.612 21/04/02,04:31:05,06,08,1, 11.9,1,1, 3.340, 10555.423, 244.809, 52658.569 21/04/02,04:31:05,07,08,1, 11.9,1,1, 3.340, 10555.416, 244.810, 52658.635 21/04/02,04:31:05,08,08,1, 11.9,1,1, 3.340, 10555.415, 244.810, 52658.570 21/04/02,04:31:05,09,08,1, 11.9,1,1, 3.340, 10555.440, 244.770, 52658.578 21/04/02,04:31:05,10,08,1, 11.9,1,1, 3.340, 10555.418, 244.833, 52658.608 21/04/02,04:31:05,11,08,1, 11.9,1,1, 3.340, 10555.424, 244.775, 52658.594 21/04/02,04:31:05,12,08,1, 11.9,1,1, 3.340, 10555.414, 244.782, 52658.584 21/04/02,04:31:05,13,08,1, 11.9,1,1, 3.340, 10555.436, 244.794, 52658.607 21/04/02,04:31:05,14,08,1, 11.9,1,1, 3.340, 10555.428, 244.774, 52658.611 21/04/02,04:31:05,15,08,1, 11.9,1,1, 3.340, 10555.413, 244.761, 52658.576 21/04/02,04:31:05,16,08,1, 11.9,1,1, 3.340, 10555.393, 244.773, 52658.602 21/04/02,04:31:05,17,08,1, 11.9,1,1, 3.340, 10555.406, 244.800, 52658.599 21/04/02,04:31:05,18,08,1, 11.9,1,1, 3.340, 10555.384, 244.777, 52658.567 21/04/02,04:31:05,19,08,1, 11.9,1,1, 3.340, 10555.416, 244.788, 52658.572 21/04/02,04:31:06,00,08,1, 11.9,1,1, 3.341, 10555.415, 244.788, 52658.572 21/04/02,04:31:06,01,08,1, 11.9,1,1, 3.341, 10555.426, 244.797, 52658.595 21/04/02,04:31:06,02,08,1, 11.9,1,1, 3.341, 10555.423, 244.774, 52658.618 21/04/02,04:31:06,03,08,1, 11.9,1,1, 3.341, 10555.409, 244.805, 52658.622 21/04/02,04:31:06,04,08,1, 11.9,1,1, 3.341, 10555.403, 244.769, 52658.600 21/04/02,04:31:06,05,08,1, 11.9,1,1, 3.341, 10555.406, 244.767, 52658.594 21/04/02,04:31:06,06,08,1, 11.9,1,1, 3.341, 10555.396, 244.750, 52658.591 21/04/02,04:31:06,07,08,1, 11.9,1,1, 3.341, 10555.388, 244.784, 52658.620 21/04/02,04:31:06,08,08,1, 11.9,1,1, 3.341, 10555.394, 244.782, 52658.571 21/04/02,04:31:06,09,08,1, 11.9,1,1, 3.341, 10555.392, 244.770, 52658.550 21/04/02,04:31:06,10,08,1, 11.9,1,1, 3.341, 10555.390, 244.759, 52658.607 21/04/02,04:31:06,11,08,1, 11.9,1,1, 3.341, 10555.397, 244.774, 52658.599 21/04/02,04:31:06,12,08,1, 11.9,1,1, 3.341, 10555.400, 244.753, 52658.593 21/04/02,04:31:06,13,08,1, 11.9,1,1, 3.341, 10555.384, 244.762, 52658.552 21/04/02,04:31:06,14,08,1, 11.9,1,1, 3.341, 10555.385, 244.734, 52658.575 21/04/02,04:31:06,15,08,1, 11.9,1,1, 3.341, 10555.382, 244.749, 52658.586 21/04/02,04:31:06,16,08,1, 11.9,1,1, 3.341, 10555.370, 244.732, 52658.560 21/04/02,04:31:06,17,08,1, 11.9,1,1, 3.341, 10555.387, 244.763, 52658.565 21/04/02,04:31:06,18,08,1, 11.9,1,1, 3.341, 10555.395, 244.734, 52658.605 21/04/02,04:31:06,19,08,1, 11.9,1,1, 3.341, 10555.366, 244.736, 52658.602 21/04/02,04:31:07,00,08,1, 11.9,1,1, 3.339, 10555.365, 244.736, 52658.602 21/04/02,04:31:07,01,08,1, 11.9,1,1, 3.339, 10555.371, 244.759, 52658.666 21/04/02,04:31:07,02,08,1, 11.9,1,1, 3.339, 10555.381, 244.746, 52658.615 21/04/02,04:31:07,03,08,1, 11.9,1,1, 3.339, 10555.376, 244.735, 52658.630 21/04/02,04:31:07,04,08,1, 11.9,1,1, 3.339, 10555.373, 244.727, 52658.648 21/04/02,04:31:07,05,08,1, 11.9,1,1, 3.339, 10555.372, 244.754, 52658.640 21/04/02,04:31:07,06,08,1, 11.9,1,1, 3.339, 10555.384, 244.741, 52658.608 21/04/02,04:31:07,07,08,1, 11.9,1,1, 3.339, 10555.380, 244.730, 52658.590 21/04/02,04:31:07,08,08,1, 11.9,1,1, 3.339, 10555.375, 244.720, 52658.596 21/04/02,04:31:07,09,08,1, 11.9,1,1, 3.339, 10555.372, 244.730, 52658.577 21/04/02,04:31:07,10,08,1, 11.9,1,1, 3.339, 10555.372, 244.717, 52658.605 21/04/02,04:31:07,11,08,1, 11.9,1,1, 3.339, 10555.372, 244.721, 52658.602 21/04/02,04:31:07,12,08,1, 11.9,1,1, 3.339, 10555.372, 244.727, 52658.569 21/04/02,04:31:07,13,08,1, 11.9,1,1, 3.339, 10555.361, 244.712, 52658.588 21/04/02,04:31:07,14,08,1, 11.9,1,1, 3.339, 10555.371, 244.722, 52658.633 21/04/02,04:31:07,15,08,1, 11.9,1,1, 3.339, 10555.334, 244.746, 52658.599 21/04/02,04:31:07,16,08,1, 11.9,1,1, 3.339, 10555.366, 244.705, 52658.610 21/04/02,04:31:07,17,08,1, 11.9,1,1, 3.339, 10555.355, 244.704, 52658.593 21/04/02,04:31:07,18,08,1, 11.9,1,1, 3.339, 10555.366, 244.688, 52658.587 21/04/02,04:31:07,19,08,1, 11.9,1,1, 3.339, 10555.382, 244.714, 52658.629 21/04/02,04:31:08,00,08,1, 11.8,1,1, 3.343, 10555.382, 244.714, 52658.629 21/04/02,04:31:08,01,08,1, 11.8,1,1, 3.343, 10555.365, 244.716, 52658.605 21/04/02,04:31:08,02,08,1, 11.8,1,1, 3.343, 10555.359, 244.710, 52658.598 21/04/02,04:31:08,03,08,1, 11.8,1,1, 3.343, 10555.363, 244.689, 52658.594 21/04/02,04:31:08,04,08,1, 11.8,1,1, 3.343, 10555.333, 244.699, 52658.574 21/04/02,04:31:08,05,08,1, 11.8,1,1, 3.343, 10555.338, 244.719, 52658.560 21/04/02,04:31:08,06,08,1, 11.8,1,1, 3.343, 10555.363, 244.699, 52658.571 21/04/02,04:31:08,07,08,1, 11.8,1,1, 3.343, 10555.357, 244.685, 52658.574 21/04/02,04:31:08,08,08,1, 11.8,1,1, 3.343, 10555.353, 244.708, 52658.546 21/04/02,04:31:08,09,08,1, 11.8,1,1, 3.343, 10555.352, 244.705, 52658.617 21/04/02,04:31:08,10,08,1, 11.8,1,1, 3.343, 10555.360, 244.685, 52658.555 21/04/02,04:31:08,11,08,1, 11.8,1,1, 3.343, 10555.357, 244.701, 52658.568 21/04/02,04:31:08,12,08,1, 11.8,1,1, 3.343, 10555.345, 244.693, 52658.565 21/04/02,04:31:08,13,08,1, 11.8,1,1, 3.343, 10555.354, 244.709, 52658.571 21/04/02,04:31:08,14,08,1, 11.8,1,1, 3.343, 10555.358, 244.683, 52658.544 21/04/02,04:31:08,15,08,1, 11.8,1,1, 3.343, 10555.357, 244.683, 52658.557 21/04/02,04:31:08,16,08,1, 11.8,1,1, 3.343, 10555.363, 244.705, 52658.605 21/04/02,04:31:08,17,08,1, 11.8,1,1, 3.343, 10555.350, 244.683, 52658.525 21/04/02,04:31:08,18,08,1, 11.8,1,1, 3.343, 10555.332, 244.678, 52658.553 21/04/02,04:31:08,19,08,1, 11.8,1,1, 3.343, 10555.345, 244.702, 52658.576 21/04/02,04:31:09,00,08,1, 11.9,1,1, 3.338, 10555.340, 244.702, 52658.576 21/04/02,04:31:09,01,08,1, 11.9,1,1, 3.338, 10555.348, 244.663, 52658.580 21/04/02,04:31:09,02,08,1, 11.9,1,1, 3.338, 10555.339, 244.677, 52658.618 21/04/02,04:31:09,03,08,1, 11.9,1,1, 3.338, 10555.361, 244.700, 52658.586 21/04/02,04:31:09,04,08,1, 11.9,1,1, 3.338, 10555.360, 244.685, 52658.585 21/04/02,04:31:09,05,08,1, 11.9,1,1, 3.338, 10555.351, 244.696, 52658.608 21/04/02,04:31:09,06,08,1, 11.9,1,1, 3.338, 10555.352, 244.688, 52658.586 21/04/02,04:31:09,07,08,1, 11.9,1,1, 3.338, 10555.357, 244.683, 52658.595 21/04/02,04:31:09,08,08,1, 11.9,1,1, 3.338, 10555.352, 244.659, 52658.577 21/04/02,04:31:09,09,08,1, 11.9,1,1, 3.338, 10555.350, 244.669, 52658.551 21/04/02,04:31:09,10,08,1, 11.9,1,1, 3.338, 10555.361, 244.668, 52658.562 21/04/02,04:31:09,11,08,1, 11.9,1,1, 3.338, 10555.361, 244.641, 52658.576 21/04/02,04:31:09,12,08,1, 11.9,1,1, 3.338, 10555.346, 244.672, 52658.584 21/04/02,04:31:09,13,08,1, 11.9,1,1, 3.338, 10555.336, 244.661, 52658.570 21/04/02,04:31:09,14,08,1, 11.9,1,1, 3.338, 10555.334, 244.646, 52658.587 21/04/02,04:31:09,15,08,1, 11.9,1,1, 3.338, 10555.354, 244.644, 52658.577 21/04/02,04:31:09,16,08,1, 11.9,1,1, 3.338, 10555.339, 244.646, 52658.599 21/04/02,04:31:09,17,08,1, 11.9,1,1, 3.338, 10555.348, 244.663, 52658.607 21/04/02,04:31:09,18,08,1, 11.9,1,1, 3.338, 10555.341, 244.648, 52658.570 21/04/02,04:31:09,19,08,1, 11.9,1,1, 3.338, 10555.318, 244.635, 52658.570 21/04/02,04:31:10,00,08,1, 11.9,1,1, 3.338, 10555.315, 244.635, 52658.570 21/04/02,04:31:10,01,08,1, 11.9,1,1, 3.338, 10555.338, 244.645, 52658.582 21/04/02,04:31:10,02,08,1, 11.9,1,1, 3.338, 10555.334, 244.637, 52658.547 21/04/02,04:31:10,03,08,1, 11.9,1,1, 3.338, 10555.330, 244.645, 52658.622 21/04/02,04:31:10,04,08,1, 11.9,1,1, 3.338, 10555.328, 244.638, 52658.618 21/04/02,04:31:10,05,08,1, 11.9,1,1, 3.338, 10555.342, 244.629, 52658.602 21/04/02,04:31:10,06,08,1, 11.9,1,1, 3.338, 10555.334, 244.646, 52658.612 21/04/02,04:31:10,07,08,1, 11.9,1,1, 3.338, 10555.334, 244.628, 52658.607 21/04/02,04:31:10,08,08,1, 11.9,1,1, 3.338, 10555.340, 244.625, 52658.586 21/04/02,04:31:10,09,08,1, 11.9,1,1, 3.338, 10555.332, 244.627, 52658.582 21/04/02,04:31:10,10,08,1, 11.9,1,1, 3.338, 10555.311, 244.606, 52658.578 21/04/02,04:31:10,11,08,1, 11.9,1,1, 3.338, 10555.316, 244.611, 52658.579 21/04/02,04:31:10,12,08,1, 11.9,1,1, 3.338, 10555.327, 244.599, 52658.565 21/04/02,04:31:10,13,08,1, 11.9,1,1, 3.338, 10555.301, 244.626, 52658.531 21/04/02,04:31:10,14,08,1, 11.9,1,1, 3.338, 10555.305, 244.595, 52658.529 21/04/02,04:31:10,15,08,1, 11.9,1,1, 3.338, 10555.314, 244.582, 52658.548 21/04/02,04:31:10,16,08,1, 11.9,1,1, 3.338, 10555.318, 244.590, 52658.564 21/04/02,04:31:10,17,08,1, 11.9,1,1, 3.338, 10555.346, 244.606, 52658.571 21/04/02,04:31:10,18,08,1, 11.9,1,1, 3.338, 10555.319, 244.594, 52658.564 21/04/02,04:31:10,19,08,1, 11.9,1,1, 3.338, 10555.320, 244.558, 52658.546 21/04/02,04:31:11,00,08,1, 11.8,1,1, 3.337, 10555.315, 244.558, 52658.546 21/04/02,04:31:11,01,08,1, 11.8,1,1, 3.337, 10555.322, 244.581, 52658.578 21/04/02,04:31:11,02,08,1, 11.8,1,1, 3.337, 10555.320, 244.565, 52658.576 21/04/02,04:31:11,03,08,1, 11.8,1,1, 3.337, 10555.317, 244.555, 52658.575 21/04/02,04:31:11,04,08,1, 11.8,1,1, 3.337, 10555.325, 244.568, 52658.573 21/04/02,04:31:11,05,08,1, 11.8,1,1, 3.337, 10555.319, 244.567, 52658.600 21/04/02,04:31:11,06,08,1, 11.8,1,1, 3.337, 10555.304, 244.564, 52658.525 21/04/02,04:31:11,07,08,1, 11.8,1,1, 3.337, 10555.325, 244.541, 52658.565 21/04/02,04:31:11,08,08,1, 11.8,1,1, 3.337, 10555.327, 244.540, 52658.556 21/04/02,04:31:11,09,08,1, 11.8,1,1, 3.337, 10555.319, 244.539, 52658.513 21/04/02,04:31:11,10,08,1, 11.8,1,1, 3.337, 10555.320, 244.547, 52658.547 21/04/02,04:31:11,11,08,1, 11.8,1,1, 3.337, 10555.306, 244.569, 52658.582 21/04/02,04:31:11,12,08,1, 11.8,1,1, 3.337, 10555.322, 244.526, 52658.545 21/04/02,04:31:11,13,08,1, 11.8,1,1, 3.337, 10555.333, 244.524, 52658.539 21/04/02,04:31:11,14,08,1, 11.8,1,1, 3.337, 10555.331, 244.525, 52658.575 21/04/02,04:31:11,15,08,1, 11.8,1,1, 3.337, 10555.310, 244.541, 52658.585 21/04/02,04:31:11,16,08,1, 11.8,1,1, 3.337, 10555.345, 244.529, 52658.546 21/04/02,04:31:11,17,08,1, 11.8,1,1, 3.337, 10555.339, 244.527, 52658.574 21/04/02,04:31:11,18,08,1, 11.8,1,1, 3.337, 10555.320, 244.519, 52658.544 21/04/02,04:31:11,19,08,1, 11.8,1,1, 3.337, 10555.346, 244.542, 52658.627 21/04/02,04:31:12,00,08,1, 11.9,1,1, 3.339, 10555.340, 244.542, 52658.627 21/04/02,04:31:12,01,08,1, 11.9,1,1, 3.339, 10555.300, 244.541, 52658.576 21/04/02,04:31:12,02,08,1, 11.9,1,1, 3.339, 10555.306, 244.529, 52658.565 21/04/02,04:31:12,03,08,1, 11.9,1,1, 3.339, 10555.318, 244.523, 52658.533 21/04/02,04:31:12,04,08,1, 11.9,1,1, 3.339, 10555.296, 244.503, 52658.533 21/04/02,04:31:12,05,08,1, 11.9,1,1, 3.339, 10555.326, 244.515, 52658.529 21/04/02,04:31:12,06,08,1, 11.9,1,1, 3.339, 10555.310, 244.517, 52658.534 21/04/02,04:31:12,07,08,1, 11.9,1,1, 3.339, 10555.288, 244.496, 52658.525 21/04/02,04:31:12,08,08,1, 11.9,1,1, 3.339, 10555.321, 244.481, 52658.570 21/04/02,04:31:12,09,08,1, 11.9,1,1, 3.339, 10555.308, 244.510, 52658.524 21/04/02,04:31:12,10,08,1, 11.9,1,1, 3.339, 10555.304, 244.499, 52658.547 21/04/02,04:31:12,11,08,1, 11.9,1,1, 3.339, 10555.310, 244.506, 52658.543 21/04/02,04:31:12,12,08,1, 11.9,1,1, 3.339, 10555.326, 244.501, 52658.546 21/04/02,04:31:12,13,08,1, 11.9,1,1, 3.339, 10555.294, 244.472, 52658.529 21/04/02,04:31:12,14,08,1, 11.9,1,1, 3.339, 10555.310, 244.486, 52658.517 21/04/02,04:31:12,15,08,1, 11.9,1,1, 3.339, 10555.321, 244.482, 52658.531 21/04/02,04:31:12,16,08,1, 11.9,1,1, 3.339, 10555.313, 244.487, 52658.541 21/04/02,04:31:12,17,08,1, 11.9,1,1, 3.339, 10555.306, 244.486, 52658.496 21/04/02,04:31:12,18,08,1, 11.9,1,1, 3.339, 10555.310, 244.470, 52658.507 21/04/02,04:31:12,19,08,1, 11.9,1,1, 3.339, 10555.315, 244.503, 52658.520 21/04/02,04:31:13,00,08,1, 11.9,1,1, 3.341, 10555.307, 244.503, 52658.520 21/04/02,04:31:13,01,08,1, 11.9,1,1, 3.341, 10555.314, 244.470, 52658.527 21/04/02,04:31:13,02,08,1, 11.9,1,1, 3.341, 10555.300, 244.475, 52658.538 21/04/02,04:31:13,03,08,1, 11.9,1,1, 3.341, 10555.315, 244.472, 52658.540 21/04/02,04:31:13,04,08,1, 11.9,1,1, 3.341, 10555.324, 244.437, 52658.532 21/04/02,04:31:13,05,08,1, 11.9,1,1, 3.341, 10555.312, 244.463, 52658.566 21/04/02,04:31:13,06,08,1, 11.9,1,1, 3.341, 10555.324, 244.456, 52658.504 21/04/02,04:31:13,07,08,1, 11.9,1,1, 3.341, 10555.312, 244.479, 52658.535 21/04/02,04:31:13,08,08,1, 11.9,1,1, 3.341, 10555.285, 244.450, 52658.529 21/04/02,04:31:13,09,08,1, 11.9,1,1, 3.341, 10555.308, 244.461, 52658.545 21/04/02,04:31:13,10,08,1, 11.9,1,1, 3.341, 10555.312, 244.441, 52658.527 21/04/02,04:31:13,11,08,1, 11.9,1,1, 3.341, 10555.302, 244.441, 52658.564 21/04/02,04:31:13,12,08,1, 11.9,1,1, 3.341, 10555.306, 244.433, 52658.534 21/04/02,04:31:13,13,08,1, 11.9,1,1, 3.341, 10555.326, 244.468, 52658.549 21/04/02,04:31:13,14,08,1, 11.9,1,1, 3.341, 10555.301, 244.423, 52658.535 21/04/02,04:31:13,15,08,1, 11.9,1,1, 3.341, 10555.296, 244.449, 52658.536 21/04/02,04:31:13,16,08,1, 11.9,1,1, 3.341, 10555.333, 244.458, 52658.576 21/04/02,04:31:13,17,08,1, 11.9,1,1, 3.341, 10555.297, 244.419, 52658.561 21/04/02,04:31:13,18,08,1, 11.9,1,1, 3.341, 10555.298, 244.427, 52658.540 21/04/02,04:31:13,19,08,1, 11.9,1,1, 3.341, 10555.304, 244.418, 52658.538 21/04/02,04:31:14,00,08,1, 11.8,1,1, 3.340, 10555.298, 244.418, 52658.538 21/04/02,04:31:14,01,08,1, 11.8,1,1, 3.340, 10555.345, 244.401, 52658.374 21/04/02,04:31:14,02,08,1, 11.8,1,1, 3.340, 10555.331, 244.416, 52658.508 21/04/02,04:31:14,03,08,1, 11.8,1,1, 3.340, 10555.306, 244.419, 52658.540 21/04/02,04:31:14,04,08,1, 11.8,1,1, 3.340, 10555.312, 244.404, 52658.527 21/04/02,04:31:14,05,08,1, 11.8,1,1, 3.340, 10555.310, 244.404, 52658.565 21/04/02,04:31:14,06,08,1, 11.8,1,1, 3.340, 10555.327, 244.407, 52658.568 21/04/02,04:31:14,07,08,1, 11.8,1,1, 3.340, 10555.307, 244.399, 52658.568 21/04/02,04:31:14,08,08,1, 11.8,1,1, 3.340, 10555.305, 244.410, 52658.567 21/04/02,04:31:14,09,08,1, 11.8,1,1, 3.340, 10555.290, 244.391, 52658.547 21/04/02,04:31:14,10,08,1, 11.8,1,1, 3.340, 10555.314, 244.399, 52658.581 21/04/02,04:31:14,11,08,1, 11.8,1,1, 3.340, 10555.286, 244.393, 52658.588 21/04/02,04:31:14,12,08,1, 11.8,1,1, 3.340, 10555.321, 244.396, 52658.365 21/04/02,04:31:14,13,08,1, 11.8,1,1, 3.340, 10555.282, 244.387, 52658.564 21/04/02,04:31:14,14,08,1, 11.8,1,1, 3.340, 10555.297, 244.384, 52658.673 21/04/02,04:31:14,15,08,1, 11.8,1,1, 3.340, 10555.298, 244.380, 52658.548 21/04/02,04:31:14,16,08,1, 11.8,1,1, 3.340, 10555.309, 244.380, 52658.637 21/04/02,04:31:14,17,08,1, 11.8,1,1, 3.340, 10555.332, 244.387, 52658.535 21/04/02,04:31:14,18,08,1, 11.8,1,1, 3.340, 10555.309, 244.358, 52658.542 21/04/02,04:31:14,19,08,1, 11.8,1,1, 3.340, 10555.306, 244.355, 52658.540 21/04/02,04:31:15,00,08,1, 11.9,1,1, 3.343, 10555.298, 244.355, 52658.540 21/04/02,04:31:15,01,08,1, 11.9,1,1, 3.343, 10555.292, 244.384, 52658.541 21/04/02,04:31:15,02,08,1, 11.9,1,1, 3.343, 10555.284, 244.351, 52658.507 21/04/02,04:31:15,03,08,1, 11.9,1,1, 3.343, 10555.289, 244.370, 52658.606 21/04/02,04:31:15,04,08,1, 11.9,1,1, 3.343, 10555.295, 244.363, 52658.593 21/04/02,04:31:15,05,08,1, 11.9,1,1, 3.343, 10555.283, 244.365, 52658.564 21/04/02,04:31:15,06,08,1, 11.9,1,1, 3.343, 10555.303, 244.348, 52658.521 21/04/02,04:31:15,07,08,1, 11.9,1,1, 3.343, 10555.312, 244.350, 52658.507 21/04/02,04:31:15,08,08,1, 11.9,1,1, 3.343, 10555.286, 244.370, 52658.529 21/04/02,04:31:15,09,08,1, 11.9,1,1, 3.343, 10555.298, 244.365, 52658.560 21/04/02,04:31:15,10,08,1, 11.9,1,1, 3.343, 10555.283, 244.373, 52658.567 21/04/02,04:31:15,11,08,1, 11.9,1,1, 3.343, 10555.288, 244.368, 52658.578 21/04/02,04:31:15,12,08,1, 11.9,1,1, 3.343, 10555.293, 244.361, 52658.568 21/04/02,04:31:15,13,08,1, 11.9,1,1, 3.343, 10555.298, 244.364, 52658.568 21/04/02,04:31:15,14,08,1, 11.9,1,1, 3.343, 10555.285, 244.345, 52658.527 21/04/02,04:31:15,15,08,1, 11.9,1,1, 3.343, 10555.299, 244.338, 52658.564 21/04/02,04:31:15,16,08,1, 11.9,1,1, 3.343, 10555.311, 244.327, 52658.532 21/04/02,04:31:15,17,08,1, 11.9,1,1, 3.343, 10555.299, 244.337, 52658.528 21/04/02,04:31:15,18,08,1, 11.9,1,1, 3.343, 10555.304, 244.349, 52658.542 21/04/02,04:31:15,19,08,1, 11.9,1,1, 3.343, 10555.275, 244.333, 52658.516 21/04/02,04:31:16,00,08,1, 11.9,1,1, 3.340, 10555.273, 244.333, 52658.516 21/04/02,04:31:16,01,08,1, 11.9,1,1, 3.340, 10555.316, 244.315, 52658.543 21/04/02,04:31:16,02,08,1, 11.9,1,1, 3.340, 10555.320, 244.326, 52658.526 21/04/02,04:31:16,03,08,1, 11.9,1,1, 3.340, 10555.280, 244.331, 52658.553 21/04/02,04:31:16,04,08,1, 11.9,1,1, 3.340, 10555.272, 244.342, 52658.548 21/04/02,04:31:16,05,08,1, 11.9,1,1, 3.340, 10555.279, 244.325, 52658.587 21/04/02,04:31:16,06,08,1, 11.9,1,1, 3.340, 10555.294, 244.309, 52658.508 21/04/02,04:31:16,07,08,1, 11.9,1,1, 3.340, 10555.288, 244.329, 52658.557 21/04/02,04:31:16,08,08,1, 11.9,1,1, 3.340, 10555.287, 244.334, 52658.565 21/04/02,04:31:16,09,08,1, 11.9,1,1, 3.340, 10555.286, 244.336, 52658.538 21/04/02,04:31:16,10,08,1, 11.9,1,1, 3.340, 10555.303, 244.326, 52658.541 21/04/02,04:31:16,11,08,1, 11.9,1,1, 3.340, 10555.301, 244.319, 52658.556 21/04/02,04:31:16,12,08,1, 11.9,1,1, 3.340, 10555.276, 244.312, 52658.547 21/04/02,04:31:16,13,08,1, 11.9,1,1, 3.340, 10555.286, 244.326, 52658.548 21/04/02,04:31:16,14,08,1, 11.9,1,1, 3.340, 10555.298, 244.347, 52658.545 21/04/02,04:31:16,15,08,1, 11.9,1,1, 3.340, 10555.292, 244.326, 52658.567 21/04/02,04:31:16,16,08,1, 11.9,1,1, 3.340, 10555.299, 244.317, 52658.578 21/04/02,04:31:16,17,08,1, 11.9,1,1, 3.340, 10555.276, 244.310, 52658.558 21/04/02,04:31:16,18,08,1, 11.9,1,1, 3.340, 10555.296, 244.325, 52658.558 21/04/02,04:31:16,19,08,1, 11.9,1,1, 3.340, 10555.298, 244.317, 52658.569 21/04/02,04:31:17,00,08,1, 11.9,1,1, 3.338, 10555.290, 244.317, 52658.569 21/04/02,04:31:17,01,08,1, 11.9,1,1, 3.338, 10555.303, 244.303, 52658.605 21/04/02,04:31:17,02,08,1, 11.9,1,1, 3.338, 10555.277, 244.305, 52658.573 21/04/02,04:31:17,03,08,1, 11.9,1,1, 3.338, 10555.296, 244.320, 52658.565 21/04/02,04:31:17,04,08,1, 11.9,1,1, 3.338, 10555.304, 244.311, 52658.529 21/04/02,04:31:17,05,08,1, 11.9,1,1, 3.338, 10555.291, 244.297, 52658.603 21/04/02,04:31:17,06,08,1, 11.9,1,1, 3.338, 10555.302, 244.308, 52658.512 21/04/02,04:31:17,07,08,1, 11.9,1,1, 3.338, 10555.323, 244.306, 52658.548 21/04/02,04:31:17,08,08,1, 11.9,1,1, 3.338, 10555.294, 244.295, 52658.593 21/04/02,04:31:17,09,08,1, 11.9,1,1, 3.338, 10555.289, 244.295, 52658.579 21/04/02,04:31:17,10,08,1, 11.9,1,1, 3.338, 10555.300, 244.275, 52658.532 21/04/02,04:31:17,11,08,1, 11.9,1,1, 3.338, 10555.281, 244.312, 52658.552 21/04/02,04:31:17,12,08,1, 11.9,1,1, 3.338, 10555.294, 244.311, 52658.511 21/04/02,04:31:17,13,08,1, 11.9,1,1, 3.338, 10555.309, 244.275, 52658.581 21/04/02,04:31:17,14,08,1, 11.9,1,1, 3.338, 10555.260, 244.289, 52658.642 21/04/02,04:31:17,15,08,1, 11.9,1,1, 3.338, 10555.297, 244.262, 52658.490 21/04/02,04:31:17,16,08,1, 11.9,1,1, 3.338, 10555.306, 244.279, 52658.509 21/04/02,04:31:17,17,08,1, 11.9,1,1, 3.338, 10555.297, 244.272, 52658.533 21/04/02,04:31:17,18,08,1, 11.9,1,1, 3.338, 10555.307, 244.255, 52658.537 21/04/02,04:31:17,19,08,1, 11.9,1,1, 3.338, 10555.281, 244.286, 52658.561 21/04/02,04:31:18,00,08,1, 11.9,1,1, 3.342, 10555.273, 244.286, 52658.561 21/04/02,04:31:18,01,08,1, 11.9,1,1, 3.342, 10555.304, 244.275, 52658.564 21/04/02,04:31:18,02,08,1, 11.9,1,1, 3.342, 10555.306, 244.273, 52658.533 21/04/02,04:31:18,03,08,1, 11.9,1,1, 3.342, 10555.303, 244.285, 52658.583 21/04/02,04:31:18,04,08,1, 11.9,1,1, 3.342, 10555.288, 244.259, 52658.568 21/04/02,04:31:18,05,08,1, 11.9,1,1, 3.342, 10555.304, 244.265, 52658.559 21/04/02,04:31:18,06,08,1, 11.9,1,1, 3.342, 10555.309, 244.252, 52658.547 21/04/02,04:31:18,07,08,1, 11.9,1,1, 3.342, 10555.313, 244.273, 52658.572 21/04/02,04:31:18,08,08,1, 11.9,1,1, 3.342, 10555.299, 244.278, 52658.547 21/04/02,04:31:18,09,08,1, 11.9,1,1, 3.342, 10555.292, 244.247, 52658.546 21/04/02,04:31:18,10,08,1, 11.9,1,1, 3.342, 10555.299, 244.260, 52658.541 21/04/02,04:31:18,11,08,1, 11.9,1,1, 3.342, 10555.310, 244.252, 52658.554 21/04/02,04:31:18,12,08,1, 11.9,1,1, 3.342, 10555.320, 244.264, 52658.512 21/04/02,04:31:18,13,08,1, 11.9,1,1, 3.342, 10555.295, 244.251, 52658.523 21/04/02,04:31:18,14,08,1, 11.9,1,1, 3.342, 10555.288, 244.261, 52658.665 21/04/02,04:31:18,15,08,1, 11.9,1,1, 3.342, 10555.305, 244.246, 52658.512 21/04/02,04:31:18,16,08,1, 11.9,1,1, 3.342, 10555.299, 244.261, 52658.504 21/04/02,04:31:18,17,08,1, 11.9,1,1, 3.342, 10555.309, 244.215, 52658.561 21/04/02,04:31:18,18,08,1, 11.9,1,1, 3.342, 10555.307, 244.253, 52658.553 21/04/02,04:31:18,19,08,1, 11.9,1,1, 3.342, 10555.284, 244.214, 52658.535 21/04/02,04:31:19,00,08,1, 11.9,1,1, 3.339, 10555.282, 244.214, 52658.535 21/04/02,04:31:19,01,08,1, 11.9,1,1, 3.339, 10555.294, 244.236, 52658.551 21/04/02,04:31:19,02,08,1, 11.9,1,1, 3.339, 10555.292, 244.235, 52658.518 21/04/02,04:31:19,03,08,1, 11.9,1,1, 3.339, 10555.305, 244.260, 52658.547 21/04/02,04:31:19,04,08,1, 11.9,1,1, 3.339, 10555.307, 244.256, 52658.549 21/04/02,04:31:19,05,08,1, 11.9,1,1, 3.339, 10555.298, 244.250, 52658.568 21/04/02,04:31:19,06,08,1, 11.9,1,1, 3.339, 10555.294, 244.232, 52658.523 21/04/02,04:31:19,07,08,1, 11.9,1,1, 3.339, 10555.302, 244.230, 52658.536 21/04/02,04:31:19,08,08,1, 11.9,1,1, 3.339, 10555.285, 244.212, 52658.513 21/04/02,04:31:19,09,08,1, 11.9,1,1, 3.339, 10555.314, 244.229, 52658.509 21/04/02,04:31:19,10,08,1, 11.9,1,1, 3.339, 10555.305, 244.210, 52658.510 21/04/02,04:31:19,11,08,1, 11.9,1,1, 3.339, 10555.298, 244.201, 52658.538 21/04/02,04:31:19,12,08,1, 11.9,1,1, 3.339, 10555.289, 244.205, 52658.520 21/04/02,04:31:19,13,08,1, 11.9,1,1, 3.339, 10555.313, 244.215, 52658.530 21/04/02,04:31:19,14,08,1, 11.9,1,1, 3.339, 10555.287, 244.222, 52658.520 21/04/02,04:31:19,15,08,1, 11.9,1,1, 3.339, 10555.300, 244.217, 52658.554 21/04/02,04:31:19,16,08,1, 11.9,1,1, 3.339, 10555.286, 244.229, 52658.509 21/04/02,04:31:19,17,08,1, 11.9,1,1, 3.339, 10555.311, 244.209, 52658.562 21/04/02,04:31:19,18,08,1, 11.9,1,1, 3.339, 10555.298, 244.183, 52658.546 21/04/02,04:31:19,19,08,1, 11.9,1,1, 3.339, 10555.323, 244.196, 52658.552 21/04/02,04:31:20,00,08,1, 11.9,1,1, 3.340, 10555.315, 244.196, 52658.552 21/04/02,04:31:20,01,08,1, 11.9,1,1, 3.340, 10555.310, 244.201, 52658.553 21/04/02,04:31:20,02,08,1, 11.9,1,1, 3.340, 10555.310, 244.171, 52658.528 21/04/02,04:31:20,03,08,1, 11.9,1,1, 3.340, 10555.276, 244.194, 52658.509 21/04/02,04:31:20,04,08,1, 11.9,1,1, 3.340, 10555.315, 244.186, 52658.513 21/04/02,04:31:20,05,08,1, 11.9,1,1, 3.340, 10555.294, 244.176, 52658.485 21/04/02,04:31:20,06,08,1, 11.9,1,1, 3.340, 10555.284, 244.179, 52658.483 21/04/02,04:31:20,07,08,1, 11.9,1,1, 3.340, 10555.312, 244.189, 52658.489 21/04/02,04:31:20,08,08,1, 11.9,1,1, 3.340, 10555.310, 244.179, 52658.505 21/04/02,04:31:20,09,08,1, 11.9,1,1, 3.340, 10555.306, 244.163, 52658.485 21/04/02,04:31:20,10,08,1, 11.9,1,1, 3.340, 10555.286, 244.207, 52658.485 21/04/02,04:31:20,11,08,1, 11.9,1,1, 3.340, 10555.311, 244.182, 52658.501 21/04/02,04:31:20,12,08,1, 11.9,1,1, 3.340, 10555.296, 244.194, 52658.521 21/04/02,04:31:20,13,08,1, 11.9,1,1, 3.340, 10555.288, 244.165, 52658.478 21/04/02,04:31:20,14,08,1, 11.9,1,1, 3.340, 10555.298, 244.202, 52658.555 21/04/02,04:31:20,15,08,1, 11.9,1,1, 3.340, 10555.292, 244.184, 52658.525 21/04/02,04:31:20,16,08,1, 11.9,1,1, 3.340, 10555.309, 244.185, 52658.506 21/04/02,04:31:20,17,08,1, 11.9,1,1, 3.340, 10555.297, 244.169, 52658.504 21/04/02,04:31:20,18,08,1, 11.9,1,1, 3.340, 10555.297, 244.174, 52658.488 21/04/02,04:31:20,19,08,1, 11.9,1,1, 3.340, 10555.295, 244.174, 52658.467 21/04/02,04:31:21,00,08,1, 11.8,1,1, 3.342, 10555.290, 244.174, 52658.467 21/04/02,04:31:21,01,08,1, 11.8,1,1, 3.342, 10555.282, 244.160, 52658.480 21/04/02,04:31:21,02,08,1, 11.8,1,1, 3.342, 10555.283, 244.147, 52658.489 21/04/02,04:31:21,03,08,1, 11.8,1,1, 3.342, 10555.292, 244.150, 52658.513 21/04/02,04:31:21,04,08,1, 11.8,1,1, 3.342, 10555.306, 244.157, 52658.508 21/04/02,04:31:21,05,08,1, 11.8,1,1, 3.342, 10555.301, 244.169, 52658.536 21/04/02,04:31:21,06,08,1, 11.8,1,1, 3.342, 10555.275, 244.166, 52658.496 21/04/02,04:31:21,07,08,1, 11.8,1,1, 3.342, 10555.294, 244.145, 52658.475 21/04/02,04:31:21,08,08,1, 11.8,1,1, 3.342, 10555.283, 244.171, 52658.477 21/04/02,04:31:21,09,08,1, 11.8,1,1, 3.342, 10555.303, 244.143, 52658.502 21/04/02,04:31:21,10,08,1, 11.8,1,1, 3.342, 10555.322, 244.130, 52658.487 21/04/02,04:31:21,11,08,1, 11.8,1,1, 3.342, 10555.290, 244.154, 52658.478 21/04/02,04:31:21,12,08,1, 11.8,1,1, 3.342, 10555.320, 244.153, 52658.495 21/04/02,04:31:21,13,08,1, 11.8,1,1, 3.342, 10555.300, 244.151, 52658.511 21/04/02,04:31:21,14,08,1, 11.8,1,1, 3.342, 10555.279, 244.121, 52658.471 21/04/02,04:31:21,15,08,1, 11.8,1,1, 3.342, 10555.313, 244.167, 52658.486 21/04/02,04:31:21,16,08,1, 11.8,1,1, 3.342, 10555.295, 244.128, 52658.518 21/04/02,04:31:21,17,08,1, 11.8,1,1, 3.342, 10555.301, 244.118, 52658.495 21/04/02,04:31:21,18,08,1, 11.8,1,1, 3.342, 10555.301, 244.140, 52658.491 21/04/02,04:31:21,19,08,1, 11.8,1,1, 3.342, 10555.311, 244.152, 52658.501 21/04/02,04:31:22,00,08,1, 11.9,1,1, 3.341, 10555.307, 244.152, 52658.501 21/04/02,04:31:22,01,08,1, 11.9,1,1, 3.341, 10555.302, 244.117, 52658.513 21/04/02,04:31:22,02,08,1, 11.9,1,1, 3.341, 10555.319, 244.141, 52658.497 21/04/02,04:31:22,03,08,1, 11.9,1,1, 3.341, 10555.297, 244.127, 52658.535 21/04/02,04:31:22,04,08,1, 11.9,1,1, 3.341, 10555.319, 244.126, 52658.539 21/04/02,04:31:22,05,08,1, 11.9,1,1, 3.341, 10555.304, 244.120, 52658.530 21/04/02,04:31:22,06,08,1, 11.9,1,1, 3.341, 10555.307, 244.124, 52658.515 21/04/02,04:31:22,07,08,1, 11.9,1,1, 3.341, 10555.322, 244.103, 52658.550 21/04/02,04:31:22,08,08,1, 11.9,1,1, 3.341, 10555.317, 244.118, 52658.524 21/04/02,04:31:22,09,08,1, 11.9,1,1, 3.341, 10555.312, 244.143, 52658.545 21/04/02,04:31:22,10,08,1, 11.9,1,1, 3.341, 10555.307, 244.131, 52658.552 21/04/02,04:31:22,11,08,1, 11.9,1,1, 3.341, 10555.324, 244.119, 52658.504 21/04/02,04:31:22,12,08,1, 11.9,1,1, 3.341, 10555.312, 244.117, 52658.500 21/04/02,04:31:22,13,08,1, 11.9,1,1, 3.341, 10555.317, 244.117, 52658.541 21/04/02,04:31:22,14,08,1, 11.9,1,1, 3.341, 10555.328, 244.088, 52658.494 21/04/02,04:31:22,15,08,1, 11.9,1,1, 3.341, 10555.305, 244.114, 52658.522 21/04/02,04:31:22,16,08,1, 11.9,1,1, 3.341, 10555.315, 244.113, 52658.520 21/04/02,04:31:22,17,08,1, 11.9,1,1, 3.341, 10555.310, 244.131, 52658.532 21/04/02,04:31:22,18,08,1, 11.9,1,1, 3.341, 10555.308, 244.095, 52658.508 21/04/02,04:31:22,19,08,1, 11.9,1,1, 3.341, 10555.302, 244.113, 52658.510 21/04/02,04:31:23,00,08,1, 11.9,1,1, 3.342, 10555.298, 244.113, 52658.510 21/04/02,04:31:23,01,08,1, 11.9,1,1, 3.342, 10555.308, 244.108, 52658.519 21/04/02,04:31:23,02,08,1, 11.9,1,1, 3.342, 10555.306, 244.093, 52658.502 21/04/02,04:31:23,03,08,1, 11.9,1,1, 3.342, 10555.317, 244.083, 52658.233 21/04/02,04:31:23,04,08,1, 11.9,1,1, 3.342, 10555.285, 244.093, 52658.543 21/04/02,04:31:23,05,08,1, 11.9,1,1, 3.342, 10555.287, 244.082, 52658.586 21/04/02,04:31:23,06,08,1, 11.9,1,1, 3.342, 10555.288, 244.088, 52658.518 21/04/02,04:31:23,07,08,1, 11.9,1,1, 3.342, 10555.284, 244.095, 52658.526 21/04/02,04:31:23,08,08,1, 11.9,1,1, 3.342, 10555.307, 244.067, 52658.541 21/04/02,04:31:23,09,08,1, 11.9,1,1, 3.342, 10555.300, 244.063, 52658.521 21/04/02,04:31:23,10,08,1, 11.9,1,1, 3.342, 10555.290, 244.084, 52658.499 21/04/02,04:31:23,11,08,1, 11.9,1,1, 3.342, 10555.292, 244.080, 52658.527 21/04/02,04:31:23,12,08,1, 11.9,1,1, 3.342, 10555.306, 244.063, 52658.512 21/04/02,04:31:23,13,08,1, 11.9,1,1, 3.342, 10555.334, 244.100, 52658.529 21/04/02,04:31:23,14,08,1, 11.9,1,1, 3.342, 10555.323, 244.103, 52658.518 21/04/02,04:31:23,15,08,1, 11.9,1,1, 3.342, 10555.332, 244.092, 52658.514 21/04/02,04:31:23,16,08,1, 11.9,1,1, 3.342, 10555.312, 244.098, 52658.518 21/04/02,04:31:23,17,08,1, 11.9,1,1, 3.342, 10555.312, 244.102, 52658.509 21/04/02,04:31:23,18,08,1, 11.9,1,1, 3.342, 10555.327, 244.059, 52658.510 21/04/02,04:31:23,19,08,1, 11.9,1,1, 3.342, 10555.340, 244.067, 52658.488 21/04/02,04:31:24,00,09,1, 11.9,1,1, 3.341, 10555.340, 244.067, 52658.488 21/04/02,04:31:24,01,09,1, 11.9,1,1, 3.341, 10555.338, 244.082, 52658.433 21/04/02,04:31:24,02,09,1, 11.9,1,1, 3.341, 10555.323, 244.059, 52658.510 21/04/02,04:31:24,03,09,1, 11.9,1,1, 3.341, 10555.303, 244.024, 52658.530 21/04/02,04:31:24,04,09,1, 11.9,1,1, 3.341, 10555.302, 244.064, 52658.493 21/04/02,04:31:24,05,09,1, 11.9,1,1, 3.341, 10555.308, 244.046, 52658.510 21/04/02,04:31:24,06,09,1, 11.9,1,1, 3.341, 10555.335, 244.035, 52658.458 21/04/02,04:31:24,07,09,1, 11.9,1,1, 3.341, 10555.296, 244.030, 52658.520 21/04/02,04:31:24,08,09,1, 11.9,1,1, 3.341, 10555.299, 244.025, 52658.535 21/04/02,04:31:24,09,09,1, 11.9,1,1, 3.341, 10555.307, 244.035, 52658.530 21/04/02,04:31:24,10,09,1, 11.9,1,1, 3.341, 10555.304, 244.043, 52658.490 21/04/02,04:31:24,11,09,1, 11.9,1,1, 3.341, 10555.326, 244.032, 52658.497 21/04/02,04:31:24,12,09,1, 11.9,1,1, 3.341, 10555.321, 244.033, 52658.511 21/04/02,04:31:24,13,09,1, 11.9,1,1, 3.341, 10555.296, 244.047, 52658.639 21/04/02,04:31:24,14,09,1, 11.9,1,1, 3.341, 10555.231, 244.048, 52658.424 21/04/02,04:31:24,15,09,1, 11.9,1,1, 3.341, 10555.241, 244.038, 52658.640 21/04/02,04:31:24,16,09,1, 11.9,1,1, 3.341, 10555.296, 244.036, 52658.601 21/04/02,04:31:24,17,09,1, 11.9,1,1, 3.341, 10555.290, 244.055, 52658.564 21/04/02,04:31:24,18,09,1, 11.9,1,1, 3.341, 10555.301, 244.030, 52658.523 21/04/02,04:31:24,19,09,1, 11.9,1,1, 3.341, 10555.315, 244.055, 52658.531 21/04/02,04:31:25,00,09,1, 11.8,1,1, 3.339, 10555.315, 244.055, 52658.531 21/04/02,04:31:25,01,09,1, 11.8,1,1, 3.339, 10555.319, 244.041, 52658.541 21/04/02,04:31:25,02,09,1, 11.8,1,1, 3.339, 10555.328, 244.032, 52658.548 21/04/02,04:31:25,03,09,1, 11.8,1,1, 3.339, 10555.291, 244.015, 52658.505 21/04/02,04:31:25,04,09,1, 11.8,1,1, 3.339, 10555.310, 244.014, 52658.552 21/04/02,04:31:25,05,09,1, 11.8,1,1, 3.339, 10555.302, 244.030, 52658.548 21/04/02,04:31:25,06,09,1, 11.8,1,1, 3.339, 10555.310, 244.027, 52658.498 21/04/02,04:31:25,07,09,1, 11.8,1,1, 3.339, 10555.315, 244.001, 52658.526 21/04/02,04:31:25,08,09,1, 11.8,1,1, 3.339, 10555.290, 244.016, 52658.422 21/04/02,04:31:25,09,09,1, 11.8,1,1, 3.339, 10555.336, 244.021, 52658.602 21/04/02,04:31:25,10,09,1, 11.8,1,1, 3.339, 10555.356, 243.997, 52658.548 21/04/02,04:31:25,11,09,1, 11.8,1,1, 3.339, 10555.344, 244.004, 52658.515 21/04/02,04:31:25,12,09,1, 11.8,1,1, 3.339, 10555.306, 244.019, 52658.518 21/04/02,04:31:25,13,09,1, 11.8,1,1, 3.339, 10555.321, 243.979, 52658.505 21/04/02,04:31:25,14,09,1, 11.8,1,1, 3.339, 10555.311, 244.006, 52658.524 21/04/02,04:31:25,15,09,1, 11.8,1,1, 3.339, 10555.294, 244.017, 52658.497 21/04/02,04:31:25,16,09,1, 11.8,1,1, 3.339, 10555.316, 244.038, 52658.546 21/04/02,04:31:25,17,09,1, 11.8,1,1, 3.339, 10555.302, 243.983, 52658.529 21/04/02,04:31:25,18,09,1, 11.8,1,1, 3.339, 10555.311, 244.006, 52658.531 21/04/02,04:31:25,19,09,1, 11.8,1,1, 3.339, 10555.314, 244.006, 52658.524 21/04/02,04:31:26,00,09,1, 11.9,1,1, 3.343, 10555.307, 244.006, 52658.524 21/04/02,04:31:26,01,09,1, 11.9,1,1, 3.343, 10555.306, 243.993, 52658.519 21/04/02,04:31:26,02,09,1, 11.9,1,1, 3.343, 10555.315, 243.996, 52658.498 21/04/02,04:31:26,03,09,1, 11.9,1,1, 3.343, 10555.301, 244.001, 52658.512 21/04/02,04:31:26,04,09,1, 11.9,1,1, 3.343, 10555.327, 243.967, 52658.514 21/04/02,04:31:26,05,09,1, 11.9,1,1, 3.343, 10555.313, 244.003, 52658.541 21/04/02,04:31:26,06,09,1, 11.9,1,1, 3.343, 10555.327, 243.985, 52658.537 21/04/02,04:31:26,07,09,1, 11.9,1,1, 3.343, 10555.315, 244.000, 52658.781 21/04/02,04:31:26,08,09,1, 11.9,1,1, 3.343, 10555.340, 243.974, 52658.496 21/04/02,04:31:26,09,09,1, 11.9,1,1, 3.343, 10555.327, 244.011, 52658.472 21/04/02,04:31:26,10,09,1, 11.9,1,1, 3.343, 10555.313, 243.982, 52658.495 21/04/02,04:31:26,11,09,1, 11.9,1,1, 3.343, 10555.329, 243.958, 52658.528 21/04/02,04:31:26,12,09,1, 11.9,1,1, 3.343, 10555.320, 243.967, 52658.518 21/04/02,04:31:26,13,09,1, 11.9,1,1, 3.343, 10555.339, 243.988, 52658.519 21/04/02,04:31:26,14,09,1, 11.9,1,1, 3.343, 10555.307, 243.959, 52658.525 21/04/02,04:31:26,15,09,1, 11.9,1,1, 3.343, 10555.294, 243.991, 52658.522 21/04/02,04:31:26,16,09,1, 11.9,1,1, 3.343, 10555.312, 243.970, 52658.535 21/04/02,04:31:26,17,09,1, 11.9,1,1, 3.343, 10555.312, 243.964, 52658.543 21/04/02,04:31:26,18,09,1, 11.9,1,1, 3.343, 10555.311, 243.965, 52658.476 21/04/02,04:31:26,19,09,1, 11.9,1,1, 3.343, 10555.316, 243.977, 52658.516 21/04/02,04:31:27,00,09,1, 11.9,1,1, 3.340, 10555.315, 243.977, 52658.516 21/04/02,04:31:27,01,09,1, 11.9,1,1, 3.340, 10555.308, 243.969, 52658.512 21/04/02,04:31:27,02,09,1, 11.9,1,1, 3.340, 10555.318, 243.970, 52658.527 21/04/02,04:31:27,03,09,1, 11.9,1,1, 3.340, 10555.329, 243.992, 52658.557 21/04/02,04:31:27,04,09,1, 11.9,1,1, 3.340, 10555.329, 243.969, 52658.533 21/04/02,04:31:27,05,09,1, 11.9,1,1, 3.340, 10555.318, 243.968, 52658.560 21/04/02,04:31:27,06,09,1, 11.9,1,1, 3.340, 10555.311, 243.981, 52658.513 21/04/02,04:31:27,07,09,1, 11.9,1,1, 3.340, 10555.313, 243.974, 52658.527 21/04/02,04:31:27,08,09,1, 11.9,1,1, 3.340, 10555.334, 243.964, 52658.548 21/04/02,04:31:27,09,09,1, 11.9,1,1, 3.340, 10555.313, 243.956, 52658.556 21/04/02,04:31:27,10,09,1, 11.9,1,1, 3.340, 10555.335, 243.968, 52658.559 21/04/02,04:31:27,11,09,1, 11.9,1,1, 3.340, 10555.293, 243.952, 52658.524 21/04/02,04:31:27,12,09,1, 11.9,1,1, 3.340, 10555.314, 243.949, 52658.513 21/04/02,04:31:27,13,09,1, 11.9,1,1, 3.340, 10555.320, 243.960, 52658.520 21/04/02,04:31:27,14,09,1, 11.9,1,1, 3.340, 10555.266, 243.962, 52658.637 21/04/02,04:31:27,15,09,1, 11.9,1,1, 3.340, 10555.298, 243.929, 52658.523 21/04/02,04:31:27,16,09,1, 11.9,1,1, 3.340, 10555.309, 243.943, 52658.528 21/04/02,04:31:27,17,09,1, 11.9,1,1, 3.340, 10555.299, 243.952, 52658.523 21/04/02,04:31:27,18,09,1, 11.9,1,1, 3.340, 10555.313, 243.943, 52658.491 21/04/02,04:31:27,19,09,1, 11.9,1,1, 3.340, 10555.316, 243.958, 52658.510 21/04/02,04:31:28,00,08,1, 11.9,1,1, 3.343, 10555.315, 243.958, 52658.510 21/04/02,04:31:28,01,08,1, 11.9,1,1, 3.343, 10555.316, 243.958, 52658.520 21/04/02,04:31:28,02,08,1, 11.9,1,1, 3.343, 10555.324, 243.937, 52658.509 21/04/02,04:31:28,03,08,1, 11.9,1,1, 3.343, 10555.323, 243.941, 52658.510 21/04/02,04:31:28,04,08,1, 11.9,1,1, 3.343, 10555.307, 243.969, 52658.529 21/04/02,04:31:28,05,08,1, 11.9,1,1, 3.343, 10555.320, 243.921, 52658.529 21/04/02,04:31:28,06,08,1, 11.9,1,1, 3.343, 10555.319, 243.916, 52658.535 21/04/02,04:31:28,07,08,1, 11.9,1,1, 3.343, 10555.326, 243.959, 52658.573 21/04/02,04:31:28,08,08,1, 11.9,1,1, 3.343, 10555.305, 243.922, 52658.471 21/04/02,04:31:28,09,08,1, 11.9,1,1, 3.343, 10555.293, 243.920, 52658.506 21/04/02,04:31:28,10,08,1, 11.9,1,1, 3.343, 10555.288, 243.921, 52658.526 21/04/02,04:31:28,11,08,1, 11.9,1,1, 3.343, 10555.299, 243.934, 52658.562 21/04/02,04:31:28,12,08,1, 11.9,1,1, 3.343, 10555.292, 243.906, 52658.517 21/04/02,04:31:28,13,08,1, 11.9,1,1, 3.343, 10555.265, 243.905, 52658.253 21/04/02,04:31:28,14,08,1, 11.9,1,1, 3.343, 10555.288, 243.922, 52658.589 21/04/02,04:31:28,15,08,1, 11.9,1,1, 3.343, 10555.297, 243.912, 52658.560 21/04/02,04:31:28,16,08,1, 11.9,1,1, 3.343, 10555.283, 243.898, 52658.537 21/04/02,04:31:28,17,08,1, 11.9,1,1, 3.343, 10555.277, 243.899, 52658.527 21/04/02,04:31:28,18,08,1, 11.9,1,1, 3.343, 10555.285, 243.900, 52658.500 21/04/02,04:31:28,19,08,1, 11.9,1,1, 3.343, 10555.288, 243.878, 52658.516 21/04/02,04:31:29,00,08,1, 11.8,1,1, 3.340, 10555.282, 243.878, 52658.516 21/04/02,04:31:29,01,08,1, 11.8,1,1, 3.340, 10555.277, 243.914, 52658.497 21/04/02,04:31:29,02,08,1, 11.8,1,1, 3.340, 10555.336, 243.872, 52658.524 21/04/02,04:31:29,03,08,1, 11.8,1,1, 3.340, 10555.309, 243.895, 52658.503 21/04/02,04:31:29,04,08,1, 11.8,1,1, 3.340, 10555.285, 243.890, 52658.515 21/04/02,04:31:29,05,08,1, 11.8,1,1, 3.340, 10555.316, 243.883, 52658.543 21/04/02,04:31:29,06,08,1, 11.8,1,1, 3.340, 10555.292, 243.883, 52658.513 21/04/02,04:31:29,07,08,1, 11.8,1,1, 3.340, 10555.278, 243.896, 52658.511 21/04/02,04:31:29,08,08,1, 11.8,1,1, 3.340, 10555.275, 243.899, 52658.458 21/04/02,04:31:29,09,08,1, 11.8,1,1, 3.340, 10555.273, 243.886, 52658.475 21/04/02,04:31:29,10,08,1, 11.8,1,1, 3.340, 10555.279, 243.889, 52658.480 21/04/02,04:31:29,11,08,1, 11.8,1,1, 3.340, 10555.308, 243.889, 52658.512 21/04/02,04:31:29,12,08,1, 11.8,1,1, 3.340, 10555.293, 243.889, 52658.500 21/04/02,04:31:29,13,08,1, 11.8,1,1, 3.340, 10555.304, 243.876, 52658.482 21/04/02,04:31:29,14,08,1, 11.8,1,1, 3.340, 10555.297, 243.855, 52658.504 21/04/02,04:31:29,15,08,1, 11.8,1,1, 3.340, 10555.293, 243.870, 52658.490 21/04/02,04:31:29,16,08,1, 11.8,1,1, 3.340, 10555.318, 243.851, 52658.467 21/04/02,04:31:29,17,08,1, 11.8,1,1, 3.340, 10555.285, 243.883, 52658.492 21/04/02,04:31:29,18,08,1, 11.8,1,1, 3.340, 10555.280, 243.860, 52658.513 21/04/02,04:31:29,19,08,1, 11.8,1,1, 3.340, 10555.308, 243.858, 52658.508 21/04/02,04:31:30,00,08,1, 11.9,1,1, 3.339, 10555.307, 243.858, 52658.508 21/04/02,04:31:30,01,08,1, 11.9,1,1, 3.339, 10555.298, 243.873, 52658.487 21/04/02,04:31:30,02,08,1, 11.9,1,1, 3.339, 10555.306, 243.876, 52658.493 21/04/02,04:31:30,03,08,1, 11.9,1,1, 3.339, 10555.261, 243.861, 52658.486 21/04/02,04:31:30,04,08,1, 11.9,1,1, 3.339, 10555.290, 243.833, 52658.484 21/04/02,04:31:30,05,08,1, 11.9,1,1, 3.339, 10555.275, 243.851, 52658.538 21/04/02,04:31:30,06,08,1, 11.9,1,1, 3.339, 10555.275, 243.886, 52658.559 21/04/02,04:31:30,07,08,1, 11.9,1,1, 3.339, 10555.288, 243.817, 52658.494 21/04/02,04:31:30,08,08,1, 11.9,1,1, 3.339, 10555.303, 243.829, 52658.445 21/04/02,04:31:30,09,08,1, 11.9,1,1, 3.339, 10555.290, 243.837, 52658.499 21/04/02,04:31:30,10,08,1, 11.9,1,1, 3.339, 10555.321, 243.858, 52658.503 21/04/02,04:31:30,11,08,1, 11.9,1,1, 3.339, 10555.292, 243.825, 52658.486 21/04/02,04:31:30,12,08,1, 11.9,1,1, 3.339, 10555.289, 243.828, 52658.496 21/04/02,04:31:30,13,08,1, 11.9,1,1, 3.339, 10555.292, 243.829, 52658.517 21/04/02,04:31:30,14,08,1, 11.9,1,1, 3.339, 10555.283, 243.793, 52658.492 21/04/02,04:31:30,15,08,1, 11.9,1,1, 3.339, 10555.285, 243.827, 52658.501 21/04/02,04:31:30,16,08,1, 11.9,1,1, 3.339, 10555.311, 243.830, 52658.541 21/04/02,04:31:30,17,08,1, 11.9,1,1, 3.339, 10555.316, 243.828, 52658.468 21/04/02,04:31:30,18,08,1, 11.9,1,1, 3.339, 10555.249, 243.807, 52658.484 21/04/02,04:31:30,19,08,1, 11.9,1,1, 3.339, 10555.279, 243.817, 52658.492 21/04/02,04:31:31,00,08,1, 11.9,1,1, 3.338, 10555.273, 243.817, 52658.492 21/04/02,04:31:31,01,08,1, 11.9,1,1, 3.338, 10555.294, 243.812, 52658.488 21/04/02,04:31:31,02,08,1, 11.9,1,1, 3.338, 10555.284, 243.808, 52658.468 21/04/02,04:31:31,03,08,1, 11.9,1,1, 3.338, 10555.316, 243.823, 52658.470 21/04/02,04:31:31,04,08,1, 11.9,1,1, 3.338, 10555.315, 243.794, 52658.492 21/04/02,04:31:31,05,08,1, 11.9,1,1, 3.338, 10555.310, 243.813, 52658.514 21/04/02,04:31:31,06,08,1, 11.9,1,1, 3.338, 10555.279, 243.827, 52658.631 21/04/02,04:31:31,07,08,1, 11.9,1,1, 3.338, 10555.335, 243.814, 52658.504 21/04/02,04:31:31,08,08,1, 11.9,1,1, 3.338, 10555.314, 243.799, 52658.518 21/04/02,04:31:31,09,08,1, 11.9,1,1, 3.338, 10555.314, 243.817, 52658.491 21/04/02,04:31:31,10,08,1, 11.9,1,1, 3.338, 10555.312, 243.837, 52658.479 21/04/02,04:31:31,11,08,1, 11.9,1,1, 3.338, 10555.310, 243.807, 52658.492 21/04/02,04:31:31,12,08,1, 11.9,1,1, 3.338, 10555.306, 243.812, 52658.449 21/04/02,04:31:31,13,08,1, 11.9,1,1, 3.338, 10555.309, 243.834, 52658.509 21/04/02,04:31:31,14,08,1, 11.9,1,1, 3.338, 10555.309, 243.812, 52658.491 21/04/02,04:31:31,15,08,1, 11.9,1,1, 3.338, 10555.295, 243.805, 52658.516 21/04/02,04:31:31,16,08,1, 11.9,1,1, 3.338, 10555.313, 243.829, 52658.500 21/04/02,04:31:31,17,08,1, 11.9,1,1, 3.338, 10555.285, 243.836, 52658.474 21/04/02,04:31:31,18,08,1, 11.9,1,1, 3.338, 10555.292, 243.812, 52658.518 21/04/02,04:31:31,19,08,1, 11.9,1,1, 3.338, 10555.300, 243.790, 52658.481 21/04/02,04:31:32,00,08,1, 11.8,1,1, 3.342, 10555.298, 243.790, 52658.481 21/04/02,04:31:32,01,08,1, 11.8,1,1, 3.342, 10555.307, 243.802, 52658.529 21/04/02,04:31:32,02,08,1, 11.8,1,1, 3.342, 10555.296, 243.769, 52658.477 21/04/02,04:31:32,03,08,1, 11.8,1,1, 3.342, 10555.307, 243.791, 52658.313 21/04/02,04:31:32,04,08,1, 11.8,1,1, 3.342, 10555.293, 243.796, 52658.511 21/04/02,04:31:32,05,08,1, 11.8,1,1, 3.342, 10555.294, 243.790, 52658.504 21/04/02,04:31:32,06,08,1, 11.8,1,1, 3.342, 10555.304, 243.788, 52658.505 21/04/02,04:31:32,07,08,1, 11.8,1,1, 3.342, 10555.300, 243.803, 52658.525 21/04/02,04:31:32,08,08,1, 11.8,1,1, 3.342, 10555.307, 243.793, 52658.497 21/04/02,04:31:32,09,08,1, 11.8,1,1, 3.342, 10555.290, 243.777, 52658.464 21/04/02,04:31:32,10,08,1, 11.8,1,1, 3.342, 10555.296, 243.799, 52658.475 21/04/02,04:31:32,11,08,1, 11.8,1,1, 3.342, 10555.269, 243.794, 52658.503 21/04/02,04:31:32,12,08,1, 11.8,1,1, 3.342, 10555.296, 243.778, 52658.479 21/04/02,04:31:32,13,08,1, 11.8,1,1, 3.342, 10555.309, 243.763, 52658.482 21/04/02,04:31:32,14,08,1, 11.8,1,1, 3.342, 10555.308, 243.769, 52658.486 21/04/02,04:31:32,15,08,1, 11.8,1,1, 3.342, 10555.317, 243.792, 52658.471 21/04/02,04:31:32,16,08,1, 11.8,1,1, 3.342, 10555.314, 243.779, 52658.443 21/04/02,04:31:32,17,08,1, 11.8,1,1, 3.342, 10555.292, 243.781, 52658.473 21/04/02,04:31:32,18,08,1, 11.8,1,1, 3.342, 10555.332, 243.770, 52658.498 21/04/02,04:31:32,19,08,1, 11.8,1,1, 3.342, 10555.297, 243.791, 52658.470 21/04/02,04:31:33,00,08,1, 11.8,1,1, 3.336, 10555.290, 243.791, 52658.470 21/04/02,04:31:33,01,08,1, 11.8,1,1, 3.336, 10555.338, 243.770, 52658.510 21/04/02,04:31:33,02,08,1, 11.8,1,1, 3.336, 10555.320, 243.757, 52658.498 21/04/02,04:31:33,03,08,1, 11.8,1,1, 3.336, 10555.315, 243.757, 52658.536 21/04/02,04:31:33,04,08,1, 11.8,1,1, 3.336, 10555.295, 243.772, 52658.499 21/04/02,04:31:33,05,08,1, 11.8,1,1, 3.336, 10555.289, 243.755, 52658.526 21/04/02,04:31:33,06,08,1, 11.8,1,1, 3.336, 10555.312, 243.743, 52658.493 21/04/02,04:31:33,07,08,1, 11.8,1,1, 3.336, 10555.311, 243.738, 52658.470 21/04/02,04:31:33,08,08,1, 11.8,1,1, 3.336, 10555.294, 243.791, 52658.484 21/04/02,04:31:33,09,08,1, 11.8,1,1, 3.336, 10555.297, 243.744, 52658.508 21/04/02,04:31:33,10,08,1, 11.8,1,1, 3.336, 10555.303, 243.769, 52658.511 21/04/02,04:31:33,11,08,1, 11.8,1,1, 3.336, 10555.308, 243.745, 52658.494 21/04/02,04:31:33,12,08,1, 11.8,1,1, 3.336, 10555.280, 243.757, 52658.503 21/04/02,04:31:33,13,08,1, 11.8,1,1, 3.336, 10555.311, 243.726, 52658.500 21/04/02,04:31:33,14,08,1, 11.8,1,1, 3.336, 10555.313, 243.737, 52658.534 21/04/02,04:31:33,15,08,1, 11.8,1,1, 3.336, 10555.311, 243.748, 52658.491 21/04/02,04:31:33,16,08,1, 11.8,1,1, 3.336, 10555.311, 243.738, 52658.483 21/04/02,04:31:33,17,08,1, 11.8,1,1, 3.336, 10555.284, 243.750, 52658.492 21/04/02,04:31:33,18,08,1, 11.8,1,1, 3.336, 10555.320, 243.754, 52658.503 21/04/02,04:31:33,19,08,1, 11.8,1,1, 3.336, 10555.314, 243.751, 52658.506 21/04/02,04:31:34,00,08,1, 11.9,1,1, 3.340, 10555.307, 243.751, 52658.506 21/04/02,04:31:34,01,08,1, 11.9,1,1, 3.340, 10555.311, 243.724, 52658.491 21/04/02,04:31:34,02,08,1, 11.9,1,1, 3.340, 10555.310, 243.746, 52658.516 21/04/02,04:31:34,03,08,1, 11.9,1,1, 3.340, 10555.326, 243.735, 52658.503 21/04/02,04:31:34,04,08,1, 11.9,1,1, 3.340, 10555.319, 243.724, 52658.514 21/04/02,04:31:34,05,08,1, 11.9,1,1, 3.340, 10555.331, 243.748, 52658.486 21/04/02,04:31:34,06,08,1, 11.9,1,1, 3.340, 10555.303, 243.745, 52658.480 21/04/02,04:31:34,07,08,1, 11.9,1,1, 3.340, 10555.309, 243.721, 52658.468 21/04/02,04:31:34,08,08,1, 11.9,1,1, 3.340, 10555.298, 243.701, 52658.467 21/04/02,04:31:34,09,08,1, 11.9,1,1, 3.340, 10555.306, 243.721, 52658.505 21/04/02,04:31:34,10,08,1, 11.9,1,1, 3.340, 10555.328, 243.723, 52658.513 21/04/02,04:31:34,11,08,1, 11.9,1,1, 3.340, 10555.309, 243.707, 52658.473 21/04/02,04:31:34,12,08,1, 11.9,1,1, 3.340, 10555.295, 243.713, 52658.516 21/04/02,04:31:34,13,08,1, 11.9,1,1, 3.340, 10555.329, 243.710, 52658.527 21/04/02,04:31:34,14,08,1, 11.9,1,1, 3.340, 10555.306, 243.691, 52658.516 21/04/02,04:31:34,15,08,1, 11.9,1,1, 3.340, 10555.323, 243.706, 52658.488 21/04/02,04:31:34,16,08,1, 11.9,1,1, 3.340, 10555.328, 243.710, 52658.509 21/04/02,04:31:34,17,08,1, 11.9,1,1, 3.340, 10555.315, 243.723, 52658.505 21/04/02,04:31:34,18,08,1, 11.9,1,1, 3.340, 10555.323, 243.696, 52658.485 21/04/02,04:31:34,19,08,1, 11.9,1,1, 3.340, 10555.329, 243.703, 52658.511 21/04/02,04:31:35,00,08,1, 11.9,1,1, 3.340, 10555.323, 243.703, 52658.511 21/04/02,04:31:35,01,08,1, 11.9,1,1, 3.340, 10555.303, 243.695, 52658.522 21/04/02,04:31:35,02,08,1, 11.9,1,1, 3.340, 10555.315, 243.661, 52658.507 21/04/02,04:31:35,03,08,1, 11.9,1,1, 3.340, 10555.324, 243.692, 52658.514 21/04/02,04:31:35,04,08,1, 11.9,1,1, 3.340, 10555.306, 243.680, 52658.523 21/04/02,04:31:35,05,08,1, 11.9,1,1, 3.340, 10555.342, 243.670, 52658.509 21/04/02,04:31:35,06,08,1, 11.9,1,1, 3.340, 10555.321, 243.708, 52658.516 21/04/02,04:31:35,07,08,1, 11.9,1,1, 3.340, 10555.307, 243.709, 52658.495 21/04/02,04:31:35,08,08,1, 11.9,1,1, 3.340, 10555.306, 243.675, 52658.514 21/04/02,04:31:35,09,08,1, 11.9,1,1, 3.340, 10555.307, 243.691, 52658.522 21/04/02,04:31:35,10,08,1, 11.9,1,1, 3.340, 10555.302, 243.705, 52658.496 21/04/02,04:31:35,11,08,1, 11.9,1,1, 3.340, 10555.288, 243.672, 52658.484 21/04/02,04:31:35,12,08,1, 11.9,1,1, 3.340, 10555.319, 243.659, 52658.481 21/04/02,04:31:35,13,08,1, 11.9,1,1, 3.340, 10555.317, 243.704, 52658.532 21/04/02,04:31:35,14,08,1, 11.9,1,1, 3.340, 10555.314, 243.703, 52658.474 21/04/02,04:31:35,15,08,1, 11.9,1,1, 3.340, 10555.303, 243.686, 52658.514 21/04/02,04:31:35,16,08,1, 11.9,1,1, 3.340, 10555.301, 243.693, 52658.493 21/04/02,04:31:35,17,08,1, 11.9,1,1, 3.340, 10555.316, 243.696, 52658.525 21/04/02,04:31:35,18,08,1, 11.9,1,1, 3.340, 10555.300, 243.679, 52658.518 21/04/02,04:31:35,19,08,1, 11.9,1,1, 3.340, 10555.336, 243.666, 52658.473 21/04/02,04:31:36,00,08,1, 11.9,1,1, 3.340, 10555.332, 243.666, 52658.473 21/04/02,04:31:36,01,08,1, 11.9,1,1, 3.340, 10555.334, 243.674, 52658.531 21/04/02,04:31:36,02,08,1, 11.9,1,1, 3.340, 10555.329, 243.678, 52658.485 21/04/02,04:31:36,03,08,1, 11.9,1,1, 3.340, 10555.310, 243.644, 52658.485 21/04/02,04:31:36,04,08,1, 11.9,1,1, 3.340, 10555.328, 243.673, 52658.467 21/04/02,04:31:36,05,08,1, 11.9,1,1, 3.340, 10555.300, 243.648, 52658.475 21/04/02,04:31:36,06,08,1, 11.9,1,1, 3.340, 10555.329, 243.631, 52658.511 21/04/02,04:31:36,07,08,1, 11.9,1,1, 3.340, 10555.328, 243.665, 52658.468 21/04/02,04:31:36,08,08,1, 11.9,1,1, 3.340, 10555.317, 243.661, 52658.484 21/04/02,04:31:36,09,08,1, 11.9,1,1, 3.340, 10555.317, 243.652, 52658.470 21/04/02,04:31:36,10,08,1, 11.9,1,1, 3.340, 10555.347, 243.651, 52658.461 21/04/02,04:31:36,11,08,1, 11.9,1,1, 3.340, 10555.310, 243.652, 52658.511 21/04/02,04:31:36,12,08,1, 11.9,1,1, 3.340, 10555.347, 243.619, 52658.485 21/04/02,04:31:36,13,08,1, 11.9,1,1, 3.340, 10555.341, 243.641, 52658.525 21/04/02,04:31:36,14,08,1, 11.9,1,1, 3.340, 10555.350, 243.648, 52658.476 21/04/02,04:31:36,15,08,1, 11.9,1,1, 3.340, 10555.329, 243.647, 52658.529 21/04/02,04:31:36,16,08,1, 11.9,1,1, 3.340, 10555.341, 243.633, 52658.492 21/04/02,04:31:36,17,08,1, 11.9,1,1, 3.340, 10555.330, 243.634, 52658.502 21/04/02,04:31:36,18,08,1, 11.9,1,1, 3.340, 10555.329, 243.652, 52658.494 21/04/02,04:31:36,19,08,1, 11.9,1,1, 3.340, 10555.339, 243.659, 52658.511 21/04/02,04:31:37,00,09,1, 11.9,1,1, 3.341, 10555.332, 243.659, 52658.511 21/04/02,04:31:37,01,09,1, 11.9,1,1, 3.341, 10555.318, 243.645, 52658.501 21/04/02,04:31:37,02,09,1, 11.9,1,1, 3.341, 10555.343, 243.637, 52658.506 21/04/02,04:31:37,03,09,1, 11.9,1,1, 3.341, 10555.341, 243.629, 52658.493 21/04/02,04:31:37,04,09,1, 11.9,1,1, 3.341, 10555.334, 243.646, 52658.545 21/04/02,04:31:37,05,09,1, 11.9,1,1, 3.341, 10555.342, 243.660, 52658.525 21/04/02,04:31:37,06,09,1, 11.9,1,1, 3.341, 10555.348, 243.623, 52658.503 21/04/02,04:31:37,07,09,1, 11.9,1,1, 3.341, 10555.354, 243.631, 52658.511 21/04/02,04:31:37,08,09,1, 11.9,1,1, 3.341, 10555.339, 243.623, 52658.476 21/04/02,04:31:37,09,09,1, 11.9,1,1, 3.341, 10555.345, 243.651, 52658.539 21/04/02,04:31:37,10,09,1, 11.9,1,1, 3.341, 10555.348, 243.633, 52658.568 21/04/02,04:31:37,11,09,1, 11.9,1,1, 3.341, 10555.296, 243.633, 52658.522 21/04/02,04:31:37,12,09,1, 11.9,1,1, 3.341, 10555.349, 243.633, 52658.541 21/04/02,04:31:37,13,09,1, 11.9,1,1, 3.341, 10555.331, 243.603, 52658.524 21/04/02,04:31:37,14,09,1, 11.9,1,1, 3.341, 10555.348, 243.617, 52658.515 21/04/02,04:31:37,15,09,1, 11.9,1,1, 3.341, 10555.337, 243.619, 52658.501 21/04/02,04:31:37,16,09,1, 11.9,1,1, 3.341, 10555.351, 243.639, 52658.502 21/04/02,04:31:37,17,09,1, 11.9,1,1, 3.341, 10555.363, 243.611, 52658.537 21/04/02,04:31:37,18,09,1, 11.9,1,1, 3.341, 10555.376, 243.618, 52658.511 21/04/02,04:31:37,19,09,1, 11.9,1,1, 3.341, 10555.349, 243.608, 52658.536 21/04/02,04:31:38,00,09,1, 11.8,1,1, 3.336, 10555.348, 243.608, 52658.536 21/04/02,04:31:38,01,09,1, 11.8,1,1, 3.336, 10555.354, 243.600, 52658.497 21/04/02,04:31:38,02,09,1, 11.8,1,1, 3.336, 10555.367, 243.622, 52658.497 21/04/02,04:31:38,03,09,1, 11.8,1,1, 3.336, 10555.369, 243.626, 52658.539 21/04/02,04:31:38,04,09,1, 11.8,1,1, 3.336, 10555.360, 243.603, 52658.537 21/04/02,04:31:38,05,09,1, 11.8,1,1, 3.336, 10555.349, 243.593, 52658.499 21/04/02,04:31:38,06,09,1, 11.8,1,1, 3.336, 10555.368, 243.613, 52658.526 21/04/02,04:31:38,07,09,1, 11.8,1,1, 3.336, 10555.399, 243.592, 52658.550 21/04/02,04:31:38,08,09,1, 11.8,1,1, 3.336, 10555.370, 243.571, 52658.498 21/04/02,04:31:38,09,09,1, 11.8,1,1, 3.336, 10555.348, 243.584, 52658.536 21/04/02,04:31:38,10,09,1, 11.8,1,1, 3.336, 10555.374, 243.605, 52658.524 21/04/02,04:31:38,11,09,1, 11.8,1,1, 3.336, 10555.348, 243.598, 52658.508 21/04/02,04:31:38,12,09,1, 11.8,1,1, 3.336, 10555.388, 243.601, 52658.520 21/04/02,04:31:38,13,09,1, 11.8,1,1, 3.336, 10555.363, 243.622, 52658.529 21/04/02,04:31:38,14,09,1, 11.8,1,1, 3.336, 10555.391, 243.597, 52658.527 21/04/02,04:31:38,15,09,1, 11.8,1,1, 3.336, 10555.364, 243.586, 52658.522 21/04/02,04:31:38,16,09,1, 11.8,1,1, 3.336, 10555.351, 243.594, 52658.523 21/04/02,04:31:38,17,09,1, 11.8,1,1, 3.336, 10555.366, 243.604, 52658.535 21/04/02,04:31:38,18,09,1, 11.8,1,1, 3.336, 10555.359, 243.579, 52658.541 21/04/02,04:31:38,19,09,1, 11.8,1,1, 3.336, 10555.368, 243.567, 52658.508 21/04/02,04:31:39,00,09,1, 11.9,1,1, 3.339, 10555.365, 243.567, 52658.508 21/04/02,04:31:39,01,09,1, 11.9,1,1, 3.339, 10555.358, 243.599, 52658.525 21/04/02,04:31:39,02,09,1, 11.9,1,1, 3.339, 10555.369, 243.603, 52658.535 21/04/02,04:31:39,03,09,1, 11.9,1,1, 3.339, 10555.358, 243.573, 52658.478 21/04/02,04:31:39,04,09,1, 11.9,1,1, 3.339, 10555.373, 243.608, 52658.510 21/04/02,04:31:39,05,09,1, 11.9,1,1, 3.339, 10555.379, 243.555, 52658.547 21/04/02,04:31:39,06,09,1, 11.9,1,1, 3.339, 10555.380, 243.560, 52658.517 21/04/02,04:31:39,07,09,1, 11.9,1,1, 3.339, 10555.366, 243.599, 52658.497 21/04/02,04:31:39,08,09,1, 11.9,1,1, 3.339, 10555.384, 243.572, 52658.530 21/04/02,04:31:39,09,09,1, 11.9,1,1, 3.339, 10555.368, 243.562, 52658.557 21/04/02,04:31:39,10,09,1, 11.9,1,1, 3.339, 10555.366, 243.614, 52658.544 21/04/02,04:31:39,11,09,1, 11.9,1,1, 3.339, 10555.372, 243.591, 52658.518 21/04/02,04:31:39,12,09,1, 11.9,1,1, 3.339, 10555.394, 243.600, 52658.505 21/04/02,04:31:39,13,09,1, 11.9,1,1, 3.339, 10555.383, 243.554, 52658.508 21/04/02,04:31:39,14,09,1, 11.9,1,1, 3.339, 10555.389, 243.599, 52658.504 21/04/02,04:31:39,15,09,1, 11.9,1,1, 3.339, 10555.373, 243.581, 52658.515 21/04/02,04:31:39,16,09,1, 11.9,1,1, 3.339, 10555.377, 243.575, 52658.516 21/04/02,04:31:39,17,09,1, 11.9,1,1, 3.339, 10555.396, 243.558, 52658.503 21/04/02,04:31:39,18,09,1, 11.9,1,1, 3.339, 10555.392, 243.589, 52658.526 21/04/02,04:31:39,19,09,1, 11.9,1,1, 3.339, 10555.391, 243.575, 52658.521 21/04/02,04:31:40,00,09,1, 11.8,1,1, 3.341, 10555.390, 243.575, 52658.521 21/04/02,04:31:40,01,09,1, 11.8,1,1, 3.341, 10555.366, 243.585, 52658.514 21/04/02,04:31:40,02,09,1, 11.8,1,1, 3.341, 10555.410, 243.559, 52658.547 21/04/02,04:31:40,03,09,1, 11.8,1,1, 3.341, 10555.393, 243.550, 52658.533 21/04/02,04:31:40,04,09,1, 11.8,1,1, 3.341, 10555.379, 243.566, 52658.493 21/04/02,04:31:40,05,09,1, 11.8,1,1, 3.341, 10555.386, 243.607, 52658.527 21/04/02,04:31:40,06,09,1, 11.8,1,1, 3.341, 10555.388, 243.577, 52658.514 21/04/02,04:31:40,07,09,1, 11.8,1,1, 3.341, 10555.404, 243.563, 52658.478 21/04/02,04:31:40,08,09,1, 11.8,1,1, 3.341, 10555.397, 243.577, 52658.509 21/04/02,04:31:40,09,09,1, 11.8,1,1, 3.341, 10555.400, 243.555, 52658.539 21/04/02,04:31:40,10,09,1, 11.8,1,1, 3.341, 10555.413, 243.559, 52658.495 21/04/02,04:31:40,11,09,1, 11.8,1,1, 3.341, 10555.405, 243.549, 52658.538 21/04/02,04:31:40,12,09,1, 11.8,1,1, 3.341, 10555.414, 243.580, 52658.495 21/04/02,04:31:40,13,09,1, 11.8,1,1, 3.341, 10555.411, 243.559, 52658.464 21/04/02,04:31:40,14,09,1, 11.8,1,1, 3.341, 10555.409, 243.557, 52658.495 21/04/02,04:31:40,15,09,1, 11.8,1,1, 3.341, 10555.393, 243.591, 52658.494 21/04/02,04:31:40,16,09,1, 11.8,1,1, 3.341, 10555.407, 243.559, 52658.489 21/04/02,04:31:40,17,09,1, 11.8,1,1, 3.341, 10555.413, 243.586, 52658.519 21/04/02,04:31:40,18,09,1, 11.8,1,1, 3.341, 10555.418, 243.554, 52658.521 21/04/02,04:31:40,19,09,1, 11.8,1,1, 3.341, 10555.413, 243.573, 52658.515 21/04/02,04:31:41,00,09,1, 11.8,1,1, 3.337, 10555.407, 243.573, 52658.515 21/04/02,04:31:41,01,09,1, 11.8,1,1, 3.337, 10555.428, 243.575, 52658.503 21/04/02,04:31:41,02,09,1, 11.8,1,1, 3.337, 10555.397, 243.575, 52658.531 21/04/02,04:31:41,03,09,1, 11.8,1,1, 3.337, 10555.419, 243.576, 52658.530 21/04/02,04:31:41,04,09,1, 11.8,1,1, 3.337, 10555.388, 243.591, 52658.512 21/04/02,04:31:41,05,09,1, 11.8,1,1, 3.337, 10555.408, 243.562, 52658.535 21/04/02,04:31:41,06,09,1, 11.8,1,1, 3.337, 10555.401, 243.580, 52658.540 21/04/02,04:31:41,07,09,1, 11.8,1,1, 3.337, 10555.434, 243.581, 52658.522 21/04/02,04:31:41,08,09,1, 11.8,1,1, 3.337, 10555.412, 243.564, 52658.535 21/04/02,04:31:41,09,09,1, 11.8,1,1, 3.337, 10555.411, 243.591, 52658.537 21/04/02,04:31:41,10,09,1, 11.8,1,1, 3.337, 10555.405, 243.559, 52658.538 21/04/02,04:31:41,11,09,1, 11.8,1,1, 3.337, 10555.430, 243.558, 52658.525 21/04/02,04:31:41,12,09,1, 11.8,1,1, 3.337, 10555.429, 243.589, 52658.509 21/04/02,04:31:41,13,09,1, 11.8,1,1, 3.337, 10555.407, 243.580, 52658.515 21/04/02,04:31:41,14,09,1, 11.8,1,1, 3.337, 10555.408, 243.565, 52658.514 21/04/02,04:31:41,15,09,1, 11.8,1,1, 3.337, 10555.402, 243.566, 52658.532 21/04/02,04:31:41,16,09,1, 11.8,1,1, 3.337, 10555.410, 243.609, 52658.536 21/04/02,04:31:41,17,09,1, 11.8,1,1, 3.337, 10555.424, 243.567, 52658.520 21/04/02,04:31:41,18,09,1, 11.8,1,1, 3.337, 10555.434, 243.544, 52658.527 21/04/02,04:31:41,19,09,1, 11.8,1,1, 3.337, 10555.427, 243.561, 52658.506 21/04/02,04:31:42,00,09,1, 11.9,1,1, 3.339, 10555.423, 243.561, 52658.506 21/04/02,04:31:42,01,09,1, 11.9,1,1, 3.339, 10555.416, 243.563, 52658.504 21/04/02,04:31:42,02,09,1, 11.9,1,1, 3.339, 10555.442, 243.566, 52658.511 21/04/02,04:31:42,03,09,1, 11.9,1,1, 3.339, 10555.421, 243.575, 52658.507 21/04/02,04:31:42,04,09,1, 11.9,1,1, 3.339, 10555.441, 243.559, 52658.500 21/04/02,04:31:42,05,09,1, 11.9,1,1, 3.339, 10555.415, 243.560, 52658.493 21/04/02,04:31:42,06,09,1, 11.9,1,1, 3.339, 10555.418, 243.555, 52658.504 21/04/02,04:31:42,07,09,1, 11.9,1,1, 3.339, 10555.434, 243.580, 52658.518 21/04/02,04:31:42,08,09,1, 11.9,1,1, 3.339, 10555.428, 243.578, 52658.509 21/04/02,04:31:42,09,09,1, 11.9,1,1, 3.339, 10555.450, 243.553, 52658.525 21/04/02,04:31:42,10,09,1, 11.9,1,1, 3.339, 10555.441, 243.578, 52658.531 21/04/02,04:31:42,11,09,1, 11.9,1,1, 3.339, 10555.456, 243.571, 52658.496 21/04/02,04:31:42,12,09,1, 11.9,1,1, 3.339, 10555.432, 243.549, 52658.516 21/04/02,04:31:42,13,09,1, 11.9,1,1, 3.339, 10555.441, 243.566, 52658.533 21/04/02,04:31:42,14,09,1, 11.9,1,1, 3.339, 10555.433, 243.578, 52658.500 21/04/02,04:31:42,15,09,1, 11.9,1,1, 3.339, 10555.424, 243.566, 52658.531 21/04/02,04:31:42,16,09,1, 11.9,1,1, 3.339, 10555.418, 243.577, 52658.515 21/04/02,04:31:42,17,09,1, 11.9,1,1, 3.339, 10555.442, 243.580, 52658.495 21/04/02,04:31:42,18,09,1, 11.9,1,1, 3.339, 10555.448, 243.581, 52658.569 21/04/02,04:31:42,19,09,1, 11.9,1,1, 3.339, 10555.432, 243.551, 52658.539 21/04/02,04:31:43,00,09,1, 11.9,1,1, 3.343, 10555.432, 243.551, 52658.539 21/04/02,04:31:43,01,09,1, 11.9,1,1, 3.343, 10555.444, 243.590, 52658.515 21/04/02,04:31:43,02,09,1, 11.9,1,1, 3.343, 10555.437, 243.584, 52658.551 21/04/02,04:31:43,03,09,1, 11.9,1,1, 3.343, 10555.432, 243.547, 52658.543 21/04/02,04:31:43,04,09,1, 11.9,1,1, 3.343, 10555.440, 243.576, 52658.539 21/04/02,04:31:43,05,09,1, 11.9,1,1, 3.343, 10555.431, 243.570, 52658.530 21/04/02,04:31:43,06,09,1, 11.9,1,1, 3.343, 10555.468, 243.561, 52658.491 21/04/02,04:31:43,07,09,1, 11.9,1,1, 3.343, 10555.450, 243.569, 52658.519 21/04/02,04:31:43,08,09,1, 11.9,1,1, 3.343, 10555.450, 243.571, 52658.553 21/04/02,04:31:43,09,09,1, 11.9,1,1, 3.343, 10555.473, 243.569, 52658.560 21/04/02,04:31:43,10,09,1, 11.9,1,1, 3.343, 10555.445, 243.556, 52658.540 21/04/02,04:31:43,11,09,1, 11.9,1,1, 3.343, 10555.454, 243.574, 52658.562 21/04/02,04:31:43,12,09,1, 11.9,1,1, 3.343, 10555.470, 243.584, 52658.520 21/04/02,04:31:43,13,09,1, 11.9,1,1, 3.343, 10555.451, 243.556, 52658.520 21/04/02,04:31:43,14,09,1, 11.9,1,1, 3.343, 10555.454, 243.581, 52658.512 21/04/02,04:31:43,15,09,1, 11.9,1,1, 3.343, 10555.464, 243.569, 52658.524 21/04/02,04:31:43,16,09,1, 11.9,1,1, 3.343, 10555.441, 243.569, 52658.518 21/04/02,04:31:43,17,09,1, 11.9,1,1, 3.343, 10555.462, 243.545, 52658.526 21/04/02,04:31:43,18,09,1, 11.9,1,1, 3.343, 10555.478, 243.587, 52658.533 21/04/02,04:31:43,19,09,1, 11.9,1,1, 3.343, 10555.450, 243.588, 52658.540 21/04/02,04:31:44,00,08,1, 11.8,1,1, 3.340, 10555.449, 243.588, 52658.540 21/04/02,04:31:44,01,08,1, 11.8,1,1, 3.340, 10555.432, 243.572, 52658.598 21/04/02,04:31:44,02,08,1, 11.8,1,1, 3.340, 10555.465, 243.579, 52658.556 21/04/02,04:31:44,03,08,1, 11.8,1,1, 3.340, 10555.459, 243.572, 52658.546 21/04/02,04:31:44,04,08,1, 11.8,1,1, 3.340, 10555.450, 243.566, 52658.483 21/04/02,04:31:44,05,08,1, 11.8,1,1, 3.340, 10555.455, 243.574, 52658.548 21/04/02,04:31:44,06,08,1, 11.8,1,1, 3.340, 10555.453, 243.596, 52658.580 21/04/02,04:31:44,07,08,1, 11.8,1,1, 3.340, 10555.451, 243.574, 52658.527 21/04/02,04:31:44,08,08,1, 11.8,1,1, 3.340, 10555.457, 243.552, 52658.535 21/04/02,04:31:44,09,08,1, 11.8,1,1, 3.340, 10555.456, 243.591, 52658.528 21/04/02,04:31:44,10,08,1, 11.8,1,1, 3.340, 10555.474, 243.592, 52658.516 21/04/02,04:31:44,11,08,1, 11.8,1,1, 3.340, 10555.450, 243.583, 52658.539 21/04/02,04:31:44,12,08,1, 11.8,1,1, 3.340, 10555.453, 243.574, 52658.534 21/04/02,04:31:44,13,08,1, 11.8,1,1, 3.340, 10555.472, 243.601, 52658.558 21/04/02,04:31:44,14,08,1, 11.8,1,1, 3.340, 10555.483, 243.578, 52658.532 21/04/02,04:31:44,15,08,1, 11.8,1,1, 3.340, 10555.457, 243.580, 52658.542 21/04/02,04:31:44,16,08,1, 11.8,1,1, 3.340, 10555.475, 243.592, 52658.551 21/04/02,04:31:44,17,08,1, 11.8,1,1, 3.340, 10555.466, 243.576, 52658.563 21/04/02,04:31:44,18,08,1, 11.8,1,1, 3.340, 10555.458, 243.586, 52658.533 21/04/02,04:31:44,19,08,1, 11.8,1,1, 3.340, 10555.457, 243.585, 52658.537 21/04/02,04:31:45,00,09,1, 11.9,1,1, 3.343, 10555.457, 243.585, 52658.537 21/04/02,04:31:45,01,09,1, 11.9,1,1, 3.343, 10555.458, 243.576, 52658.540 21/04/02,04:31:45,02,09,1, 11.9,1,1, 3.343, 10555.442, 243.597, 52658.546 21/04/02,04:31:45,03,09,1, 11.9,1,1, 3.343, 10555.447, 243.593, 52658.549 21/04/02,04:31:45,04,09,1, 11.9,1,1, 3.343, 10555.457, 243.593, 52658.530 21/04/02,04:31:45,05,09,1, 11.9,1,1, 3.343, 10555.441, 243.560, 52658.493 21/04/02,04:31:45,06,09,1, 11.9,1,1, 3.343, 10555.465, 243.597, 52658.546 21/04/02,04:31:45,07,09,1, 11.9,1,1, 3.343, 10555.463, 243.609, 52658.545 21/04/02,04:31:45,08,09,1, 11.9,1,1, 3.343, 10555.465, 243.564, 52658.551 21/04/02,04:31:45,09,09,1, 11.9,1,1, 3.343, 10555.444, 243.585, 52658.560 21/04/02,04:31:45,10,09,1, 11.9,1,1, 3.343, 10555.447, 243.599, 52658.563 21/04/02,04:31:45,11,09,1, 11.9,1,1, 3.343, 10555.477, 243.608, 52658.581 21/04/02,04:31:45,12,09,1, 11.9,1,1, 3.343, 10555.461, 243.580, 52658.543 21/04/02,04:31:45,13,09,1, 11.9,1,1, 3.343, 10555.455, 243.569, 52658.573 21/04/02,04:31:45,14,09,1, 11.9,1,1, 3.343, 10555.467, 243.583, 52658.525 21/04/02,04:31:45,15,09,1, 11.9,1,1, 3.343, 10555.454, 243.569, 52658.551 21/04/02,04:31:45,16,09,1, 11.9,1,1, 3.343, 10555.466, 243.566, 52658.557 21/04/02,04:31:45,17,09,1, 11.9,1,1, 3.343, 10555.469, 243.564, 52658.530 21/04/02,04:31:45,18,09,1, 11.9,1,1, 3.343, 10555.484, 243.548, 52658.560 21/04/02,04:31:45,19,09,1, 11.9,1,1, 3.343, 10555.471, 243.571, 52658.558 21/04/02,04:31:46,00,09,1, 11.9,1,1, 3.341, 10555.465, 243.571, 52658.558 21/04/02,04:31:46,01,09,1, 11.9,1,1, 3.341, 10555.471, 243.564, 52658.537 21/04/02,04:31:46,02,09,1, 11.9,1,1, 3.341, 10555.438, 243.567, 52658.533 21/04/02,04:31:46,03,09,1, 11.9,1,1, 3.341, 10555.441, 243.558, 52658.523 21/04/02,04:31:46,04,09,1, 11.9,1,1, 3.341, 10555.476, 243.553, 52658.523 21/04/02,04:31:46,05,09,1, 11.9,1,1, 3.341, 10555.442, 243.592, 52658.531 21/04/02,04:31:46,06,09,1, 11.9,1,1, 3.341, 10555.469, 243.545, 52658.510 21/04/02,04:31:46,07,09,1, 11.9,1,1, 3.341, 10555.463, 243.561, 52658.553 21/04/02,04:31:46,08,09,1, 11.9,1,1, 3.341, 10555.473, 243.598, 52658.746 21/04/02,04:31:46,09,09,1, 11.9,1,1, 3.341, 10555.468, 243.569, 52658.497 21/04/02,04:31:46,10,09,1, 11.9,1,1, 3.341, 10555.465, 243.572, 52658.549 21/04/02,04:31:46,11,09,1, 11.9,1,1, 3.341, 10555.486, 243.570, 52658.517 21/04/02,04:31:46,12,09,1, 11.9,1,1, 3.341, 10555.443, 243.584, 52658.517 21/04/02,04:31:46,13,09,1, 11.9,1,1, 3.341, 10555.437, 243.533, 52658.550 21/04/02,04:31:46,14,09,1, 11.9,1,1, 3.341, 10555.460, 243.534, 52658.551 21/04/02,04:31:46,15,09,1, 11.9,1,1, 3.341, 10555.441, 243.570, 52658.544 21/04/02,04:31:46,16,09,1, 11.9,1,1, 3.341, 10555.462, 243.562, 52658.527 21/04/02,04:31:46,17,09,1, 11.9,1,1, 3.341, 10555.433, 243.548, 52658.529 21/04/02,04:31:46,18,09,1, 11.9,1,1, 3.341, 10555.450, 243.562, 52658.559 21/04/02,04:31:46,19,09,1, 11.9,1,1, 3.341, 10555.460, 243.583, 52658.580 21/04/02,04:31:47,00,09,1, 11.9,1,1, 3.341, 10555.457, 243.583, 52658.580 21/04/02,04:31:47,01,09,1, 11.9,1,1, 3.341, 10555.434, 243.542, 52658.541 21/04/02,04:31:47,02,09,1, 11.9,1,1, 3.341, 10555.459, 243.577, 52658.531 21/04/02,04:31:47,03,09,1, 11.9,1,1, 3.341, 10555.477, 243.567, 52658.581 21/04/02,04:31:47,04,09,1, 11.9,1,1, 3.341, 10555.460, 243.555, 52658.556 21/04/02,04:31:47,05,09,1, 11.9,1,1, 3.341, 10555.456, 243.538, 52658.527 21/04/02,04:31:47,06,09,1, 11.9,1,1, 3.341, 10555.470, 243.548, 52658.566 21/04/02,04:31:47,07,09,1, 11.9,1,1, 3.341, 10555.445, 243.551, 52658.559 21/04/02,04:31:47,08,09,1, 11.9,1,1, 3.341, 10555.454, 243.546, 52658.569 21/04/02,04:31:47,09,09,1, 11.9,1,1, 3.341, 10555.469, 243.564, 52658.567 21/04/02,04:31:47,10,09,1, 11.9,1,1, 3.341, 10555.446, 243.579, 52658.576 21/04/02,04:31:47,11,09,1, 11.9,1,1, 3.341, 10555.432, 243.541, 52658.552 21/04/02,04:31:47,12,09,1, 11.9,1,1, 3.341, 10555.471, 243.533, 52658.588 21/04/02,04:31:47,13,09,1, 11.9,1,1, 3.341, 10555.451, 243.537, 52658.564 21/04/02,04:31:47,14,09,1, 11.9,1,1, 3.341, 10555.470, 243.551, 52658.549 21/04/02,04:31:47,15,09,1, 11.9,1,1, 3.341, 10555.462, 243.534, 52658.555 21/04/02,04:31:47,16,09,1, 11.9,1,1, 3.341, 10555.441, 243.551, 52658.580 21/04/02,04:31:47,17,09,1, 11.9,1,1, 3.341, 10555.459, 243.536, 52658.603 21/04/02,04:31:47,18,09,1, 11.9,1,1, 3.341, 10555.459, 243.551, 52658.425 21/04/02,04:31:47,19,09,1, 11.9,1,1, 3.341, 10555.415, 243.561, 52658.634 21/04/02,04:31:48,00,09,1, 11.9,1,1, 3.343, 10555.407, 243.561, 52658.634 21/04/02,04:31:48,01,09,1, 11.9,1,1, 3.343, 10555.452, 243.544, 52658.543 21/04/02,04:31:48,02,09,1, 11.9,1,1, 3.343, 10555.428, 243.547, 52658.605 21/04/02,04:31:48,03,09,1, 11.9,1,1, 3.343, 10555.439, 243.561, 52658.608 21/04/02,04:31:48,04,09,1, 11.9,1,1, 3.343, 10555.454, 243.543, 52658.563 21/04/02,04:31:48,05,09,1, 11.9,1,1, 3.343, 10555.439, 243.532, 52658.576 21/04/02,04:31:48,06,09,1, 11.9,1,1, 3.343, 10555.485, 243.546, 52658.510 21/04/02,04:31:48,07,09,1, 11.9,1,1, 3.343, 10555.451, 243.518, 52658.531 21/04/02,04:31:48,08,09,1, 11.9,1,1, 3.343, 10555.473, 243.533, 52658.544 21/04/02,04:31:48,09,09,1, 11.9,1,1, 3.343, 10555.445, 243.538, 52658.531 21/04/02,04:31:48,10,09,1, 11.9,1,1, 3.343, 10555.430, 243.544, 52658.549 21/04/02,04:31:48,11,09,1, 11.9,1,1, 3.343, 10555.455, 243.554, 52658.579 21/04/02,04:31:48,12,09,1, 11.9,1,1, 3.343, 10555.426, 243.512, 52658.597 21/04/02,04:31:48,13,09,1, 11.9,1,1, 3.343, 10555.434, 243.526, 52658.585 21/04/02,04:31:48,14,09,1, 11.9,1,1, 3.343, 10555.425, 243.546, 52658.567 21/04/02,04:31:48,15,09,1, 11.9,1,1, 3.343, 10555.421, 243.531, 52658.567 21/04/02,04:31:48,16,09,1, 11.9,1,1, 3.343, 10555.451, 243.518, 52658.544 21/04/02,04:31:48,17,09,1, 11.9,1,1, 3.343, 10555.441, 243.549, 52658.566 21/04/02,04:31:48,18,09,1, 11.9,1,1, 3.343, 10555.438, 243.563, 52658.589 21/04/02,04:31:48,19,09,1, 11.9,1,1, 3.343, 10555.459, 243.574, 52658.601 21/04/02,04:31:49,00,09,1, 11.8,1,1, 3.338, 10555.457, 243.574, 52658.601 21/04/02,04:31:49,01,09,1, 11.8,1,1, 3.338, 10555.453, 243.565, 52658.589 21/04/02,04:31:49,02,09,1, 11.8,1,1, 3.338, 10555.452, 243.547, 52658.598 21/04/02,04:31:49,03,09,1, 11.8,1,1, 3.338, 10555.460, 243.567, 52658.621 21/04/02,04:31:49,04,09,1, 11.8,1,1, 3.338, 10555.443, 243.558, 52658.616 21/04/02,04:31:49,05,09,1, 11.8,1,1, 3.338, 10555.430, 243.566, 52658.614 21/04/02,04:31:49,06,09,1, 11.8,1,1, 3.338, 10555.400, 243.555, 52658.719 21/04/02,04:31:49,07,09,1, 11.8,1,1, 3.338, 10555.415, 243.560, 52658.492 21/04/02,04:31:49,08,09,1, 11.8,1,1, 3.338, 10555.424, 243.558, 52658.537 21/04/02,04:31:49,09,09,1, 11.8,1,1, 3.338, 10555.450, 243.548, 52658.549 21/04/02,04:31:49,10,09,1, 11.8,1,1, 3.338, 10555.426, 243.536, 52658.548 21/04/02,04:31:49,11,09,1, 11.8,1,1, 3.338, 10555.440, 243.556, 52658.567 21/04/02,04:31:49,12,09,1, 11.8,1,1, 3.338, 10555.443, 243.549, 52658.548 21/04/02,04:31:49,13,09,1, 11.8,1,1, 3.338, 10555.422, 243.542, 52658.554 21/04/02,04:31:49,14,09,1, 11.8,1,1, 3.338, 10555.432, 243.534, 52658.549 21/04/02,04:31:49,15,09,1, 11.8,1,1, 3.338, 10555.427, 243.535, 52658.568 21/04/02,04:31:49,16,09,1, 11.8,1,1, 3.338, 10555.438, 243.552, 52658.542 21/04/02,04:31:49,17,09,1, 11.8,1,1, 3.338, 10555.426, 243.552, 52658.514 21/04/02,04:31:49,18,09,1, 11.8,1,1, 3.338, 10555.405, 243.559, 52658.519 21/04/02,04:31:49,19,09,1, 11.8,1,1, 3.338, 10555.416, 243.538, 52658.549 21/04/02,04:31:50,00,09,1, 11.8,1,1, 3.340, 10555.415, 243.538, 52658.549 21/04/02,04:31:50,01,09,1, 11.8,1,1, 3.340, 10555.415, 243.538, 52658.476 21/04/02,04:31:50,02,09,1, 11.8,1,1, 3.340, 10555.402, 243.527, 52658.551 21/04/02,04:31:50,03,09,1, 11.8,1,1, 3.340, 10555.440, 243.536, 52658.527 21/04/02,04:31:50,04,09,1, 11.8,1,1, 3.340, 10555.402, 243.554, 52658.564 21/04/02,04:31:50,05,09,1, 11.8,1,1, 3.340, 10555.417, 243.557, 52658.528 21/04/02,04:31:50,06,09,1, 11.8,1,1, 3.340, 10555.410, 243.545, 52658.559 21/04/02,04:31:50,07,09,1, 11.8,1,1, 3.340, 10555.425, 243.555, 52658.540 21/04/02,04:31:50,08,09,1, 11.8,1,1, 3.340, 10555.429, 243.574, 52658.552 21/04/02,04:31:50,09,09,1, 11.8,1,1, 3.340, 10555.400, 243.540, 52658.521 21/04/02,04:31:50,10,09,1, 11.8,1,1, 3.340, 10555.426, 243.565, 52658.533 21/04/02,04:31:50,11,09,1, 11.8,1,1, 3.340, 10555.419, 243.550, 52658.527 21/04/02,04:31:50,12,09,1, 11.8,1,1, 3.340, 10555.396, 243.536, 52658.528 21/04/02,04:31:50,13,09,1, 11.8,1,1, 3.340, 10555.407, 243.550, 52658.577 21/04/02,04:31:50,14,09,1, 11.8,1,1, 3.340, 10555.410, 243.555, 52658.514 21/04/02,04:31:50,15,09,1, 11.8,1,1, 3.340, 10555.394, 243.535, 52658.513 21/04/02,04:31:50,16,09,1, 11.8,1,1, 3.340, 10555.398, 243.540, 52658.539 21/04/02,04:31:50,17,09,1, 11.8,1,1, 3.340, 10555.416, 243.541, 52658.562 21/04/02,04:31:50,18,09,1, 11.8,1,1, 3.340, 10555.417, 243.538, 52658.550 21/04/02,04:31:50,19,09,1, 11.8,1,1, 3.340, 10555.379, 243.558, 52658.521 21/04/02,04:31:51,00,09,1, 11.9,1,1, 3.338, 10555.373, 243.558, 52658.521 21/04/02,04:31:51,01,09,1, 11.9,1,1, 3.338, 10555.401, 243.540, 52658.521 21/04/02,04:31:51,02,09,1, 11.9,1,1, 3.338, 10555.391, 243.541, 52658.511 21/04/02,04:31:51,03,09,1, 11.9,1,1, 3.338, 10555.403, 243.519, 52658.538 21/04/02,04:31:51,04,09,1, 11.9,1,1, 3.338, 10555.413, 243.545, 52658.618 21/04/02,04:31:51,05,09,1, 11.9,1,1, 3.338, 10555.393, 243.547, 52658.468 21/04/02,04:31:51,06,09,1, 11.9,1,1, 3.338, 10555.381, 243.552, 52658.472 21/04/02,04:31:51,07,09,1, 11.9,1,1, 3.338, 10555.391, 243.554, 52658.497 21/04/02,04:31:51,08,09,1, 11.9,1,1, 3.338, 10555.384, 243.547, 52658.513 21/04/02,04:31:51,09,09,1, 11.9,1,1, 3.338, 10555.389, 243.554, 52658.664 21/04/02,04:31:51,10,09,1, 11.9,1,1, 3.338, 10555.385, 243.536, 52658.575 21/04/02,04:31:51,11,09,1, 11.9,1,1, 3.338, 10555.411, 243.541, 52658.521 21/04/02,04:31:51,12,09,1, 11.9,1,1, 3.338, 10555.406, 243.522, 52658.544 21/04/02,04:31:51,13,09,1, 11.9,1,1, 3.338, 10555.399, 243.503, 52658.546 21/04/02,04:31:51,14,09,1, 11.9,1,1, 3.338, 10555.414, 243.506, 52658.549 21/04/02,04:31:51,15,09,1, 11.9,1,1, 3.338, 10555.406, 243.545, 52658.536 21/04/02,04:31:51,16,09,1, 11.9,1,1, 3.338, 10555.399, 243.520, 52658.510 21/04/02,04:31:51,17,09,1, 11.9,1,1, 3.338, 10555.390, 243.512, 52658.535 21/04/02,04:31:51,18,09,1, 11.9,1,1, 3.338, 10555.385, 243.527, 52658.513 21/04/02,04:31:51,19,09,1, 11.9,1,1, 3.338, 10555.389, 243.519, 52658.549 21/04/02,04:31:52,00,09,1, 11.9,1,1, 3.339, 10555.382, 243.519, 52658.549 21/04/02,04:31:52,01,09,1, 11.9,1,1, 3.339, 10555.381, 243.535, 52658.465 21/04/02,04:31:52,02,09,1, 11.9,1,1, 3.339, 10555.399, 243.523, 52658.542 21/04/02,04:31:52,03,09,1, 11.9,1,1, 3.339, 10555.394, 243.503, 52658.500 21/04/02,04:31:52,04,09,1, 11.9,1,1, 3.339, 10555.365, 243.503, 52658.494 21/04/02,04:31:52,05,09,1, 11.9,1,1, 3.339, 10555.365, 243.496, 52658.506 21/04/02,04:31:52,06,09,1, 11.9,1,1, 3.339, 10555.379, 243.506, 52658.534 21/04/02,04:31:52,07,09,1, 11.9,1,1, 3.339, 10555.369, 243.503, 52658.505 21/04/02,04:31:52,08,09,1, 11.9,1,1, 3.339, 10555.384, 243.520, 52658.534 21/04/02,04:31:52,09,09,1, 11.9,1,1, 3.339, 10555.375, 243.514, 52658.506 21/04/02,04:31:52,10,09,1, 11.9,1,1, 3.339, 10555.375, 243.489, 52658.535 21/04/02,04:31:52,11,09,1, 11.9,1,1, 3.339, 10555.362, 243.511, 52658.505 21/04/02,04:31:52,12,09,1, 11.9,1,1, 3.339, 10555.373, 243.531, 52658.535 21/04/02,04:31:52,13,09,1, 11.9,1,1, 3.339, 10555.370, 243.538, 52658.511 21/04/02,04:31:52,14,09,1, 11.9,1,1, 3.339, 10555.368, 243.522, 52658.528 21/04/02,04:31:52,15,09,1, 11.9,1,1, 3.339, 10555.358, 243.511, 52658.503 21/04/02,04:31:52,16,09,1, 11.9,1,1, 3.339, 10555.354, 243.522, 52658.512 21/04/02,04:31:52,17,09,1, 11.9,1,1, 3.339, 10555.360, 243.512, 52658.521 21/04/02,04:31:52,18,09,1, 11.9,1,1, 3.339, 10555.327, 243.499, 52658.513 21/04/02,04:31:52,19,09,1, 11.9,1,1, 3.339, 10555.358, 243.541, 52658.498 21/04/02,04:31:53,00,09,1, 11.9,1,1, 3.340, 10555.357, 243.541, 52658.498 21/04/02,04:31:53,01,09,1, 11.9,1,1, 3.340, 10555.338, 243.522, 52658.481 21/04/02,04:31:53,02,09,1, 11.9,1,1, 3.340, 10555.335, 243.524, 52658.495 21/04/02,04:31:53,03,09,1, 11.9,1,1, 3.340, 10555.338, 243.540, 52658.520 21/04/02,04:31:53,04,09,1, 11.9,1,1, 3.340, 10555.353, 243.521, 52658.490 21/04/02,04:31:53,05,09,1, 11.9,1,1, 3.340, 10555.362, 243.528, 52658.499 21/04/02,04:31:53,06,09,1, 11.9,1,1, 3.340, 10555.352, 243.513, 52658.527 21/04/02,04:31:53,07,09,1, 11.9,1,1, 3.340, 10555.358, 243.524, 52658.529 21/04/02,04:31:53,08,09,1, 11.9,1,1, 3.340, 10555.356, 243.522, 52658.563 21/04/02,04:31:53,09,09,1, 11.9,1,1, 3.340, 10555.332, 243.511, 52658.508 21/04/02,04:31:53,10,09,1, 11.9,1,1, 3.340, 10555.352, 243.508, 52658.520 21/04/02,04:31:53,11,09,1, 11.9,1,1, 3.340, 10555.348, 243.518, 52658.547 21/04/02,04:31:53,12,09,1, 11.9,1,1, 3.340, 10555.334, 243.473, 52658.491 21/04/02,04:31:53,13,09,1, 11.9,1,1, 3.340, 10555.314, 243.512, 52658.539 21/04/02,04:31:53,14,09,1, 11.9,1,1, 3.340, 10555.332, 243.510, 52658.552 21/04/02,04:31:53,15,09,1, 11.9,1,1, 3.340, 10555.326, 243.472, 52658.498 21/04/02,04:31:53,16,09,1, 11.9,1,1, 3.340, 10555.340, 243.503, 52658.512 21/04/02,04:31:53,17,09,1, 11.9,1,1, 3.340, 10555.338, 243.516, 52658.542 21/04/02,04:31:53,18,09,1, 11.9,1,1, 3.340, 10555.318, 243.479, 52658.495 21/04/02,04:31:53,19,09,1, 11.9,1,1, 3.340, 10555.318, 243.493, 52658.493 21/04/02,04:31:54,00,09,1, 11.9,1,1, 3.337, 10555.315, 243.493, 52658.493 21/04/02,04:31:54,01,09,1, 11.9,1,1, 3.337, 10555.336, 243.503, 52658.490 21/04/02,04:31:54,02,09,1, 11.9,1,1, 3.337, 10555.325, 243.486, 52658.483 21/04/02,04:31:54,03,09,1, 11.9,1,1, 3.337, 10555.327, 243.510, 52658.522 21/04/02,04:31:54,04,09,1, 11.9,1,1, 3.337, 10555.305, 243.485, 52658.548 21/04/02,04:31:54,05,09,1, 11.9,1,1, 3.337, 10555.343, 243.510, 52658.514 21/04/02,04:31:54,06,09,1, 11.9,1,1, 3.337, 10555.307, 243.472, 52658.479 21/04/02,04:31:54,07,09,1, 11.9,1,1, 3.337, 10555.331, 243.485, 52658.493 21/04/02,04:31:54,08,09,1, 11.9,1,1, 3.337, 10555.305, 243.499, 52658.513 21/04/02,04:31:54,09,09,1, 11.9,1,1, 3.337, 10555.312, 243.462, 52658.476 21/04/02,04:31:54,10,09,1, 11.9,1,1, 3.337, 10555.327, 243.488, 52658.516 21/04/02,04:31:54,11,09,1, 11.9,1,1, 3.337, 10555.310, 243.499, 52658.482 21/04/02,04:31:54,12,09,1, 11.9,1,1, 3.337, 10555.301, 243.493, 52658.513 21/04/02,04:31:54,13,09,1, 11.9,1,1, 3.337, 10555.332, 243.479, 52658.486 21/04/02,04:31:54,14,09,1, 11.9,1,1, 3.337, 10555.299, 243.508, 52658.480 21/04/02,04:31:54,15,09,1, 11.9,1,1, 3.337, 10555.323, 243.494, 52658.486 21/04/02,04:31:54,16,09,1, 11.9,1,1, 3.337, 10555.347, 243.469, 52658.246 21/04/02,04:31:54,17,09,1, 11.9,1,1, 3.337, 10555.282, 243.494, 52658.523 21/04/02,04:31:54,18,09,1, 11.9,1,1, 3.337, 10555.308, 243.493, 52658.559 21/04/02,04:31:54,19,09,1, 11.9,1,1, 3.337, 10555.318, 243.497, 52658.542 21/04/02,04:31:55,00,09,1, 11.9,1,1, 3.337, 10555.315, 243.497, 52658.542 21/04/02,04:31:55,01,09,1, 11.9,1,1, 3.337, 10555.328, 243.477, 52658.491 21/04/02,04:31:55,02,09,1, 11.9,1,1, 3.337, 10555.308, 243.514, 52658.525 21/04/02,04:31:55,03,09,1, 11.9,1,1, 3.337, 10555.310, 243.495, 52658.496 21/04/02,04:31:55,04,09,1, 11.9,1,1, 3.337, 10555.308, 243.478, 52658.507 21/04/02,04:31:55,05,09,1, 11.9,1,1, 3.337, 10555.304, 243.488, 52658.537 21/04/02,04:31:55,06,09,1, 11.9,1,1, 3.337, 10555.299, 243.516, 52658.521 21/04/02,04:31:55,07,09,1, 11.9,1,1, 3.337, 10555.295, 243.480, 52658.493 21/04/02,04:31:55,08,09,1, 11.9,1,1, 3.337, 10555.281, 243.502, 52658.480 21/04/02,04:31:55,09,09,1, 11.9,1,1, 3.337, 10555.300, 243.480, 52658.501 21/04/02,04:31:55,10,09,1, 11.9,1,1, 3.337, 10555.314, 243.451, 52658.512 21/04/02,04:31:55,11,09,1, 11.9,1,1, 3.337, 10555.305, 243.481, 52658.483 21/04/02,04:31:55,12,09,1, 11.9,1,1, 3.337, 10555.317, 243.485, 52658.482 21/04/02,04:31:55,13,09,1, 11.9,1,1, 3.337, 10555.298, 243.500, 52658.463 21/04/02,04:31:55,14,09,1, 11.9,1,1, 3.337, 10555.303, 243.468, 52658.480 21/04/02,04:31:55,15,09,1, 11.9,1,1, 3.337, 10555.316, 243.489, 52658.478 21/04/02,04:31:55,16,09,1, 11.9,1,1, 3.337, 10555.320, 243.466, 52658.508 21/04/02,04:31:55,17,09,1, 11.9,1,1, 3.337, 10555.319, 243.483, 52658.480 21/04/02,04:31:55,18,09,1, 11.9,1,1, 3.337, 10555.307, 243.467, 52658.480 21/04/02,04:31:55,19,09,1, 11.9,1,1, 3.337, 10555.290, 243.498, 52658.481 21/04/02,04:31:56,00,08,1, 11.9,1,1, 3.339, 10555.290, 243.498, 52658.481 21/04/02,04:31:56,01,08,1, 11.9,1,1, 3.339, 10555.318, 243.475, 52658.492 21/04/02,04:31:56,02,08,1, 11.9,1,1, 3.339, 10555.295, 243.482, 52658.478 21/04/02,04:31:56,03,08,1, 11.9,1,1, 3.339, 10555.335, 243.511, 52658.446 21/04/02,04:31:56,04,08,1, 11.9,1,1, 3.339, 10555.310, 243.484, 52658.482 21/04/02,04:31:56,05,08,1, 11.9,1,1, 3.339, 10555.297, 243.479, 52658.497 21/04/02,04:31:56,06,08,1, 11.9,1,1, 3.339, 10555.312, 243.479, 52658.479 21/04/02,04:31:56,07,08,1, 11.9,1,1, 3.339, 10555.307, 243.492, 52658.507 21/04/02,04:31:56,08,08,1, 11.9,1,1, 3.339, 10555.274, 243.475, 52658.454 21/04/02,04:31:56,09,08,1, 11.9,1,1, 3.339, 10555.289, 243.458, 52658.471 21/04/02,04:31:56,10,08,1, 11.9,1,1, 3.339, 10555.291, 243.468, 52658.455 21/04/02,04:31:56,11,08,1, 11.9,1,1, 3.339, 10555.287, 243.467, 52658.465 21/04/02,04:31:56,12,08,1, 11.9,1,1, 3.339, 10555.297, 243.480, 52658.452 21/04/02,04:31:56,13,08,1, 11.9,1,1, 3.339, 10555.281, 243.462, 52658.459 21/04/02,04:31:56,14,08,1, 11.9,1,1, 3.339, 10555.294, 243.486, 52658.479 21/04/02,04:31:56,15,08,1, 11.9,1,1, 3.339, 10555.303, 243.478, 52658.506 21/04/02,04:31:56,16,08,1, 11.9,1,1, 3.339, 10555.299, 243.457, 52658.490 21/04/02,04:31:56,17,08,1, 11.9,1,1, 3.339, 10555.285, 243.468, 52658.500 21/04/02,04:31:56,18,08,1, 11.9,1,1, 3.339, 10555.287, 243.456, 52658.489 21/04/02,04:31:56,19,08,1, 11.9,1,1, 3.339, 10555.285, 243.452, 52658.485 21/04/02,04:31:57,00,09,1, 11.8,1,1, 3.337, 10555.282, 243.452, 52658.485 21/04/02,04:31:57,01,09,1, 11.8,1,1, 3.337, 10555.281, 243.468, 52658.434 21/04/02,04:31:57,02,09,1, 11.8,1,1, 3.337, 10555.319, 243.462, 52658.498 21/04/02,04:31:57,03,09,1, 11.8,1,1, 3.337, 10555.322, 243.472, 52658.433 21/04/02,04:31:57,04,09,1, 11.8,1,1, 3.337, 10555.288, 243.443, 52658.450 21/04/02,04:31:57,05,09,1, 11.8,1,1, 3.337, 10555.273, 243.459, 52658.513 21/04/02,04:31:57,06,09,1, 11.8,1,1, 3.337, 10555.286, 243.451, 52658.597 21/04/02,04:31:57,07,09,1, 11.8,1,1, 3.337, 10555.260, 243.484, 52658.431 21/04/02,04:31:57,08,09,1, 11.8,1,1, 3.337, 10555.292, 243.454, 52658.451 21/04/02,04:31:57,09,09,1, 11.8,1,1, 3.337, 10555.311, 243.438, 52658.449 21/04/02,04:31:57,10,09,1, 11.8,1,1, 3.337, 10555.260, 243.433, 52658.445 21/04/02,04:31:57,11,09,1, 11.8,1,1, 3.337, 10555.300, 243.450, 52658.426 21/04/02,04:31:57,12,09,1, 11.8,1,1, 3.337, 10555.285, 243.452, 52658.446 21/04/02,04:31:57,13,09,1, 11.8,1,1, 3.337, 10555.279, 243.428, 52658.475 21/04/02,04:31:57,14,09,1, 11.8,1,1, 3.337, 10555.291, 243.451, 52658.459 21/04/02,04:31:57,15,09,1, 11.8,1,1, 3.337, 10555.277, 243.454, 52658.451 21/04/02,04:31:57,16,09,1, 11.8,1,1, 3.337, 10555.278, 243.427, 52658.446 21/04/02,04:31:57,17,09,1, 11.8,1,1, 3.337, 10555.272, 243.413, 52658.444 21/04/02,04:31:57,18,09,1, 11.8,1,1, 3.337, 10555.278, 243.430, 52658.444 21/04/02,04:31:57,19,09,1, 11.8,1,1, 3.337, 10555.303, 243.422, 52658.434 21/04/02,04:31:58,00,09,1, 11.8,1,1, 3.337, 10555.298, 243.422, 52658.434 21/04/02,04:31:58,01,09,1, 11.8,1,1, 3.337, 10555.293, 243.426, 52658.428 21/04/02,04:31:58,02,09,1, 11.8,1,1, 3.337, 10555.308, 243.450, 52658.464 21/04/02,04:31:58,03,09,1, 11.8,1,1, 3.337, 10555.322, 243.422, 52658.454 21/04/02,04:31:58,04,09,1, 11.8,1,1, 3.337, 10555.282, 243.412, 52658.423 21/04/02,04:31:58,05,09,1, 11.8,1,1, 3.337, 10555.303, 243.426, 52658.478 21/04/02,04:31:58,06,09,1, 11.8,1,1, 3.337, 10555.290, 243.461, 52658.608 21/04/02,04:31:58,07,09,1, 11.8,1,1, 3.337, 10555.271, 243.419, 52658.469 21/04/02,04:31:58,08,09,1, 11.8,1,1, 3.337, 10555.260, 243.438, 52658.501 21/04/02,04:31:58,09,09,1, 11.8,1,1, 3.337, 10555.290, 243.444, 52658.492 21/04/02,04:31:58,10,09,1, 11.8,1,1, 3.337, 10555.282, 243.404, 52658.524 21/04/02,04:31:58,11,09,1, 11.8,1,1, 3.337, 10555.289, 243.413, 52658.445 21/04/02,04:31:58,12,09,1, 11.8,1,1, 3.337, 10555.287, 243.429, 52658.481 21/04/02,04:31:58,13,09,1, 11.8,1,1, 3.337, 10555.286, 243.430, 52658.487 21/04/02,04:31:58,14,09,1, 11.8,1,1, 3.337, 10555.295, 243.409, 52658.464 21/04/02,04:31:58,15,09,1, 11.8,1,1, 3.337, 10555.280, 243.414, 52658.473 21/04/02,04:31:58,16,09,1, 11.8,1,1, 3.337, 10555.273, 243.421, 52658.479 21/04/02,04:31:58,17,09,1, 11.8,1,1, 3.337, 10555.302, 243.415, 52658.513 21/04/02,04:31:58,18,09,1, 11.8,1,1, 3.337, 10555.275, 243.404, 52658.485 21/04/02,04:31:58,19,09,1, 11.8,1,1, 3.337, 10555.282, 243.413, 52658.486 21/04/02,04:31:59,00,09,1, 11.9,1,1, 3.342, 10555.282, 243.413, 52658.486 21/04/02,04:31:59,01,09,1, 11.9,1,1, 3.342, 10555.247, 243.409, 52658.525 21/04/02,04:31:59,02,09,1, 11.9,1,1, 3.342, 10555.270, 243.418, 52658.537 21/04/02,04:31:59,03,09,1, 11.9,1,1, 3.342, 10555.267, 243.432, 52658.521 21/04/02,04:31:59,04,09,1, 11.9,1,1, 3.342, 10555.275, 243.457, 52658.524 21/04/02,04:31:59,05,09,1, 11.9,1,1, 3.342, 10555.304, 243.401, 52658.523 21/04/02,04:31:59,06,09,1, 11.9,1,1, 3.342, 10555.287, 243.410, 52658.491 21/04/02,04:31:59,07,09,1, 11.9,1,1, 3.342, 10555.277, 243.444, 52658.531 21/04/02,04:31:59,08,09,1, 11.9,1,1, 3.342, 10555.294, 243.406, 52658.501 21/04/02,04:31:59,09,09,1, 11.9,1,1, 3.342, 10555.287, 243.414, 52658.487 21/04/02,04:31:59,10,09,1, 11.9,1,1, 3.342, 10555.267, 243.433, 52658.493 21/04/02,04:31:59,11,09,1, 11.9,1,1, 3.342, 10555.274, 243.437, 52658.473 21/04/02,04:31:59,12,09,1, 11.9,1,1, 3.342, 10555.286, 243.400, 52658.503 21/04/02,04:31:59,13,09,1, 11.9,1,1, 3.342, 10555.279, 243.424, 52658.537 21/04/02,04:31:59,14,09,1, 11.9,1,1, 3.342, 10555.288, 243.421, 52658.502 21/04/02,04:31:59,15,09,1, 11.9,1,1, 3.342, 10555.276, 243.392, 52658.516 21/04/02,04:31:59,16,09,1, 11.9,1,1, 3.342, 10555.271, 243.398, 52658.475 21/04/02,04:31:59,17,09,1, 11.9,1,1, 3.342, 10555.284, 243.385, 52658.477 21/04/02,04:31:59,18,09,1, 11.9,1,1, 3.342, 10555.284, 243.408, 52658.509 21/04/02,04:31:59,19,09,1, 11.9,1,1, 3.342, 10555.291, 243.402, 52658.508 21/04/02,04:32:00,00,09,1, 11.9,1,1, 3.343, 10555.290, 243.402, 52658.508 21/04/02,04:32:00,01,09,1, 11.9,1,1, 3.343, 10555.270, 243.396, 52658.462 21/04/02,04:32:00,02,09,1, 11.9,1,1, 3.343, 10555.279, 243.400, 52658.470 21/04/02,04:32:00,03,09,1, 11.9,1,1, 3.343, 10555.273, 243.379, 52658.490 21/04/02,04:32:00,04,09,1, 11.9,1,1, 3.343, 10555.292, 243.383, 52658.469 21/04/02,04:32:00,05,09,1, 11.9,1,1, 3.343, 10555.279, 243.396, 52658.492 21/04/02,04:32:00,06,09,1, 11.9,1,1, 3.343, 10555.324, 243.408, 52658.477 21/04/02,04:32:00,07,09,1, 11.9,1,1, 3.343, 10555.280, 243.405, 52658.442 21/04/02,04:32:00,08,09,1, 11.9,1,1, 3.343, 10555.269, 243.392, 52658.466 21/04/02,04:32:00,09,09,1, 11.9,1,1, 3.343, 10555.294, 243.399, 52658.475 21/04/02,04:32:00,10,09,1, 11.9,1,1, 3.343, 10555.266, 243.373, 52658.472 21/04/02,04:32:00,11,09,1, 11.9,1,1, 3.343, 10555.282, 243.390, 52658.478 21/04/02,04:32:00,12,09,1, 11.9,1,1, 3.343, 10555.301, 243.403, 52658.494 21/04/02,04:32:00,13,09,1, 11.9,1,1, 3.343, 10555.286, 243.406, 52658.483 21/04/02,04:32:00,14,09,1, 11.9,1,1, 3.343, 10555.280, 243.381, 52658.475 21/04/02,04:32:00,15,09,1, 11.9,1,1, 3.343, 10555.301, 243.375, 52658.513 21/04/02,04:32:00,16,09,1, 11.9,1,1, 3.343, 10555.284, 243.357, 52658.468 21/04/02,04:32:00,17,09,1, 11.9,1,1, 3.343, 10555.272, 243.366, 52658.462 21/04/02,04:32:00,18,09,1, 11.9,1,1, 3.343, 10555.268, 243.355, 52658.464 21/04/02,04:32:00,19,09,1, 11.9,1,1, 3.343, 10555.277, 243.379, 52658.440 21/04/02,04:32:01,00,07,1, 11.9,1,1, 3.342, 10555.273, 243.379, 52658.440 21/04/02,04:32:01,01,07,1, 11.9,1,1, 3.342, 10555.294, 243.360, 52658.496 21/04/02,04:32:01,02,07,1, 11.9,1,1, 3.342, 10555.277, 243.368, 52658.447 21/04/02,04:32:01,03,07,1, 11.9,1,1, 3.342, 10555.281, 243.375, 52658.469 21/04/02,04:32:01,04,07,1, 11.9,1,1, 3.342, 10555.282, 243.367, 52658.454 21/04/02,04:32:01,05,07,1, 11.9,1,1, 3.342, 10555.271, 243.370, 52658.479 21/04/02,04:32:01,06,07,1, 11.9,1,1, 3.342, 10555.293, 243.366, 52658.496 21/04/02,04:32:01,07,07,1, 11.9,1,1, 3.342, 10555.283, 243.377, 52658.483 21/04/02,04:32:01,08,07,1, 11.9,1,1, 3.342, 10555.290, 243.348, 52658.433 21/04/02,04:32:01,09,07,1, 11.9,1,1, 3.342, 10555.282, 243.359, 52658.450 21/04/02,04:32:01,10,07,1, 11.9,1,1, 3.342, 10555.261, 243.378, 52658.466 21/04/02,04:32:01,11,07,1, 11.9,1,1, 3.342, 10555.286, 243.349, 52658.471 21/04/02,04:32:01,12,07,1, 11.9,1,1, 3.342, 10555.267, 243.324, 52658.463 21/04/02,04:32:01,13,07,1, 11.9,1,1, 3.342, 10555.288, 243.371, 52658.462 21/04/02,04:32:01,14,07,1, 11.9,1,1, 3.342, 10555.315, 243.379, 52658.511 21/04/02,04:32:01,15,07,1, 11.9,1,1, 3.342, 10555.285, 243.312, 52658.449 21/04/02,04:32:01,16,07,1, 11.9,1,1, 3.342, 10555.283, 243.343, 52658.467 21/04/02,04:32:01,17,07,1, 11.9,1,1, 3.342, 10555.290, 243.363, 52658.455 21/04/02,04:32:01,18,07,1, 11.9,1,1, 3.342, 10555.274, 243.342, 52658.445 21/04/02,04:32:01,19,07,1, 11.9,1,1, 3.342, 10555.276, 243.348, 52658.477 21/04/02,04:32:02,00,08,1, 11.9,1,1, 3.338, 10555.273, 243.348, 52658.477 21/04/02,04:32:02,01,08,1, 11.9,1,1, 3.338, 10555.280, 243.352, 52658.451 21/04/02,04:32:02,02,08,1, 11.9,1,1, 3.338, 10555.243, 243.327, 52658.481 21/04/02,04:32:02,03,08,1, 11.9,1,1, 3.338, 10555.290, 243.345, 52658.461 21/04/02,04:32:02,04,08,1, 11.9,1,1, 3.338, 10555.272, 243.336, 52658.458 21/04/02,04:32:02,05,08,1, 11.9,1,1, 3.338, 10555.273, 243.308, 52658.459 21/04/02,04:32:02,06,08,1, 11.9,1,1, 3.338, 10555.292, 243.321, 52658.444 21/04/02,04:32:02,07,08,1, 11.9,1,1, 3.338, 10555.268, 243.346, 52658.429 21/04/02,04:32:02,08,08,1, 11.9,1,1, 3.338, 10555.265, 243.327, 52658.427 21/04/02,04:32:02,09,08,1, 11.9,1,1, 3.338, 10555.277, 243.319, 52658.440 21/04/02,04:32:02,10,08,1, 11.9,1,1, 3.338, 10555.284, 243.315, 52658.413 21/04/02,04:32:02,11,08,1, 11.9,1,1, 3.338, 10555.280, 243.320, 52658.443 21/04/02,04:32:02,12,08,1, 11.9,1,1, 3.338, 10555.295, 243.311, 52658.463 21/04/02,04:32:02,13,08,1, 11.9,1,1, 3.338, 10555.298, 243.293, 52658.432 21/04/02,04:32:02,14,08,1, 11.9,1,1, 3.338, 10555.255, 243.316, 52658.436 21/04/02,04:32:02,15,08,1, 11.9,1,1, 3.338, 10555.309, 243.330, 52658.406 21/04/02,04:32:02,16,08,1, 11.9,1,1, 3.338, 10555.282, 243.294, 52658.458 21/04/02,04:32:02,17,08,1, 11.9,1,1, 3.338, 10555.319, 243.305, 52658.413 21/04/02,04:32:02,18,08,1, 11.9,1,1, 3.338, 10555.308, 243.272, 52658.407 21/04/02,04:32:02,19,08,1, 11.9,1,1, 3.338, 10555.289, 243.297, 52658.473 21/04/02,04:32:03,00,08,1, 11.9,1,1, 3.341, 10555.282, 243.297, 52658.473 21/04/02,04:32:03,01,08,1, 11.9,1,1, 3.341, 10555.260, 243.301, 52658.451 21/04/02,04:32:03,02,08,1, 11.9,1,1, 3.341, 10555.271, 243.305, 52658.455 21/04/02,04:32:03,03,08,1, 11.9,1,1, 3.341, 10555.281, 243.303, 52658.422 21/04/02,04:32:03,04,08,1, 11.9,1,1, 3.341, 10555.305, 243.271, 52658.423 21/04/02,04:32:03,05,08,1, 11.9,1,1, 3.341, 10555.283, 243.279, 52658.390 21/04/02,04:32:03,06,08,1, 11.9,1,1, 3.341, 10555.292, 243.285, 52658.407 21/04/02,04:32:03,07,08,1, 11.9,1,1, 3.341, 10555.282, 243.304, 52658.409 21/04/02,04:32:03,08,08,1, 11.9,1,1, 3.341, 10555.300, 243.278, 52658.379 21/04/02,04:32:03,09,08,1, 11.9,1,1, 3.341, 10555.313, 243.282, 52658.394 21/04/02,04:32:03,10,08,1, 11.9,1,1, 3.341, 10555.298, 243.276, 52658.393 21/04/02,04:32:03,11,08,1, 11.9,1,1, 3.341, 10555.303, 243.246, 52658.412 21/04/02,04:32:03,12,08,1, 11.9,1,1, 3.341, 10555.297, 243.270, 52658.390 21/04/02,04:32:03,13,08,1, 11.9,1,1, 3.341, 10555.281, 243.291, 52658.430 21/04/02,04:32:03,14,08,1, 11.9,1,1, 3.341, 10555.284, 243.263, 52658.398 21/04/02,04:32:03,15,08,1, 11.9,1,1, 3.341, 10555.293, 243.255, 52658.380 21/04/02,04:32:03,16,08,1, 11.9,1,1, 3.341, 10555.305, 243.262, 52658.390 21/04/02,04:32:03,17,08,1, 11.9,1,1, 3.341, 10555.301, 243.240, 52658.438 21/04/02,04:32:03,18,08,1, 11.9,1,1, 3.341, 10555.310, 243.244, 52658.416 21/04/02,04:32:03,19,08,1, 11.9,1,1, 3.341, 10555.308, 243.252, 52658.411 21/04/02,04:32:04,00,08,1, 11.9,1,1, 3.339, 10555.307, 243.252, 52658.411 21/04/02,04:32:04,01,08,1, 11.9,1,1, 3.339, 10555.338, 243.242, 52658.397 21/04/02,04:32:04,02,08,1, 11.9,1,1, 3.339, 10555.304, 243.232, 52658.422 21/04/02,04:32:04,03,08,1, 11.9,1,1, 3.339, 10555.321, 243.237, 52658.411 21/04/02,04:32:04,04,08,1, 11.9,1,1, 3.339, 10555.314, 243.249, 52658.403 21/04/02,04:32:04,05,08,1, 11.9,1,1, 3.339, 10555.310, 243.234, 52658.397 21/04/02,04:32:04,06,08,1, 11.9,1,1, 3.339, 10555.322, 243.223, 52658.379 21/04/02,04:32:04,07,08,1, 11.9,1,1, 3.339, 10555.328, 243.219, 52658.416 21/04/02,04:32:04,08,08,1, 11.9,1,1, 3.339, 10555.314, 243.224, 52658.398 21/04/02,04:32:04,09,08,1, 11.9,1,1, 3.339, 10555.292, 243.221, 52658.400 21/04/02,04:32:04,10,08,1, 11.9,1,1, 3.339, 10555.290, 243.240, 52658.570 21/04/02,04:32:04,11,08,1, 11.9,1,1, 3.339, 10555.341, 243.220, 52658.366 21/04/02,04:32:04,12,08,1, 11.9,1,1, 3.339, 10555.324, 243.223, 52658.374 21/04/02,04:32:04,13,08,1, 11.9,1,1, 3.339, 10555.354, 243.224, 52658.268 21/04/02,04:32:04,14,08,1, 11.9,1,1, 3.339, 10555.331, 243.205, 52658.365 21/04/02,04:32:04,15,08,1, 11.9,1,1, 3.339, 10555.328, 243.190, 52658.336 21/04/02,04:32:04,16,08,1, 11.9,1,1, 3.339, 10555.333, 243.189, 52658.368 21/04/02,04:32:04,17,08,1, 11.9,1,1, 3.339, 10555.324, 243.198, 52658.403 21/04/02,04:32:04,18,08,1, 11.9,1,1, 3.339, 10555.339, 243.229, 52658.374 21/04/02,04:32:04,19,08,1, 11.9,1,1, 3.339, 10555.321, 243.198, 52658.372 21/04/02,04:32:05,00,08,1, 11.8,1,1, 3.336, 10555.315, 243.198, 52658.372 21/04/02,04:32:05,01,08,1, 11.8,1,1, 3.336, 10555.340, 243.189, 52658.383 21/04/02,04:32:05,02,08,1, 11.8,1,1, 3.336, 10555.335, 243.186, 52658.381 21/04/02,04:32:05,03,08,1, 11.8,1,1, 3.336, 10555.326, 243.210, 52658.370 21/04/02,04:32:05,04,08,1, 11.8,1,1, 3.336, 10555.326, 243.199, 52658.381 21/04/02,04:32:05,05,08,1, 11.8,1,1, 3.336, 10555.319, 243.227, 52658.383 21/04/02,04:32:05,06,08,1, 11.8,1,1, 3.336, 10555.340, 243.182, 52658.381 21/04/02,04:32:05,07,08,1, 11.8,1,1, 3.336, 10555.336, 243.198, 52658.394 21/04/02,04:32:05,08,08,1, 11.8,1,1, 3.336, 10555.335, 243.195, 52658.387 21/04/02,04:32:05,09,08,1, 11.8,1,1, 3.336, 10555.357, 243.208, 52658.413 21/04/02,04:32:05,10,08,1, 11.8,1,1, 3.336, 10555.333, 243.195, 52658.369 21/04/02,04:32:05,11,08,1, 11.8,1,1, 3.336, 10555.339, 243.232, 52658.386 21/04/02,04:32:05,12,08,1, 11.8,1,1, 3.336, 10555.336, 243.205, 52658.383 21/04/02,04:32:05,13,08,1, 11.8,1,1, 3.336, 10555.342, 243.213, 52658.410 21/04/02,04:32:05,14,08,1, 11.8,1,1, 3.336, 10555.325, 243.211, 52658.374 21/04/02,04:32:05,15,08,1, 11.8,1,1, 3.336, 10555.320, 243.199, 52658.392 21/04/02,04:32:05,16,08,1, 11.8,1,1, 3.336, 10555.354, 243.195, 52658.356 21/04/02,04:32:05,17,08,1, 11.8,1,1, 3.336, 10555.351, 243.175, 52658.336 21/04/02,04:32:05,18,08,1, 11.8,1,1, 3.336, 10555.336, 243.177, 52658.356 21/04/02,04:32:05,19,08,1, 11.8,1,1, 3.336, 10555.326, 243.179, 52658.361 21/04/02,04:32:06,00,08,1, 11.9,1,1, 3.344, 10555.323, 243.179, 52658.361 21/04/02,04:32:06,01,08,1, 11.9,1,1, 3.344, 10555.350, 243.173, 52658.341 21/04/02,04:32:06,02,08,1, 11.9,1,1, 3.344, 10555.333, 243.171, 52658.363 21/04/02,04:32:06,03,08,1, 11.9,1,1, 3.344, 10555.337, 243.186, 52658.383 21/04/02,04:32:06,04,08,1, 11.9,1,1, 3.344, 10555.324, 243.176, 52658.300 21/04/02,04:32:06,05,08,1, 11.9,1,1, 3.344, 10555.336, 243.180, 52658.319 21/04/02,04:32:06,06,08,1, 11.9,1,1, 3.344, 10555.364, 243.205, 52658.397 21/04/02,04:32:06,07,08,1, 11.9,1,1, 3.344, 10555.340, 243.170, 52658.356 21/04/02,04:32:06,08,08,1, 11.9,1,1, 3.344, 10555.357, 243.153, 52658.361 21/04/02,04:32:06,09,08,1, 11.9,1,1, 3.344, 10555.336, 243.200, 52658.391 21/04/02,04:32:06,10,08,1, 11.9,1,1, 3.344, 10555.329, 243.170, 52658.355 21/04/02,04:32:06,11,08,1, 11.9,1,1, 3.344, 10555.341, 243.133, 52658.333 21/04/02,04:32:06,12,08,1, 11.9,1,1, 3.344, 10555.332, 243.145, 52658.349 21/04/02,04:32:06,13,08,1, 11.9,1,1, 3.344, 10555.357, 243.166, 52658.324 21/04/02,04:32:06,14,08,1, 11.9,1,1, 3.344, 10555.340, 243.129, 52658.352 21/04/02,04:32:06,15,08,1, 11.9,1,1, 3.344, 10555.346, 243.161, 52658.369 21/04/02,04:32:06,16,08,1, 11.9,1,1, 3.344, 10555.333, 243.151, 52658.350 21/04/02,04:32:06,17,08,1, 11.9,1,1, 3.344, 10555.323, 243.153, 52658.355 21/04/02,04:32:06,18,08,1, 11.9,1,1, 3.344, 10555.349, 243.152, 52658.342 21/04/02,04:32:06,19,08,1, 11.9,1,1, 3.344, 10555.346, 243.120, 52658.364 21/04/02,04:32:07,00,07,1, 11.9,1,1, 3.339, 10555.340, 243.120, 52658.364 21/04/02,04:32:07,01,07,1, 11.9,1,1, 3.339, 10555.358, 243.144, 52658.365 21/04/02,04:32:07,02,07,1, 11.9,1,1, 3.339, 10555.363, 243.133, 52658.356 21/04/02,04:32:07,03,07,1, 11.9,1,1, 3.339, 10555.358, 243.155, 52658.349 21/04/02,04:32:07,04,07,1, 11.9,1,1, 3.339, 10555.373, 243.151, 52658.360 21/04/02,04:32:07,05,07,1, 11.9,1,1, 3.339, 10555.369, 243.139, 52658.351 21/04/02,04:32:07,06,07,1, 11.9,1,1, 3.339, 10555.361, 243.129, 52658.341 21/04/02,04:32:07,07,07,1, 11.9,1,1, 3.339, 10555.352, 243.168, 52658.351 21/04/02,04:32:07,08,07,1, 11.9,1,1, 3.339, 10555.353, 243.137, 52658.335 21/04/02,04:32:07,09,07,1, 11.9,1,1, 3.339, 10555.358, 243.140, 52658.346 21/04/02,04:32:07,10,07,1, 11.9,1,1, 3.339, 10555.358, 243.168, 52658.353 21/04/02,04:32:07,11,07,1, 11.9,1,1, 3.339, 10555.351, 243.146, 52658.346 21/04/02,04:32:07,12,07,1, 11.9,1,1, 3.339, 10555.356, 243.127, 52658.364 21/04/02,04:32:07,13,07,1, 11.9,1,1, 3.339, 10555.352, 243.143, 52658.357 21/04/02,04:32:07,14,07,1, 11.9,1,1, 3.339, 10555.353, 243.122, 52658.342 21/04/02,04:32:07,15,07,1, 11.9,1,1, 3.339, 10555.333, 243.119, 52658.184 21/04/02,04:32:07,16,07,1, 11.9,1,1, 3.339, 10555.338, 243.107, 52658.436 21/04/02,04:32:07,17,07,1, 11.9,1,1, 3.339, 10555.350, 243.122, 52658.358 21/04/02,04:32:07,18,07,1, 11.9,1,1, 3.339, 10555.371, 243.115, 52658.373 21/04/02,04:32:07,19,07,1, 11.9,1,1, 3.339, 10555.379, 243.126, 52658.368 21/04/02,04:32:08,00,07,1, 11.8,1,1, 3.338, 10555.373, 243.126, 52658.368 21/04/02,04:32:08,01,07,1, 11.8,1,1, 3.338, 10555.367, 243.131, 52658.348 21/04/02,04:32:08,02,07,1, 11.8,1,1, 3.338, 10555.360, 243.128, 52658.371 21/04/02,04:32:08,03,07,1, 11.8,1,1, 3.338, 10555.375, 243.127, 52658.347 21/04/02,04:32:08,04,07,1, 11.8,1,1, 3.338, 10555.357, 243.125, 52658.332 21/04/02,04:32:08,05,07,1, 11.8,1,1, 3.338, 10555.375, 243.124, 52658.351 21/04/02,04:32:08,06,07,1, 11.8,1,1, 3.338, 10555.358, 243.110, 52658.377 21/04/02,04:32:08,07,07,1, 11.8,1,1, 3.338, 10555.341, 243.106, 52658.355 21/04/02,04:32:08,08,07,1, 11.8,1,1, 3.338, 10555.391, 243.126, 52658.351 21/04/02,04:32:08,09,07,1, 11.8,1,1, 3.338, 10555.354, 243.133, 52658.332 21/04/02,04:32:08,10,07,1, 11.8,1,1, 3.338, 10555.363, 243.138, 52658.317 21/04/02,04:32:08,11,07,1, 11.8,1,1, 3.338, 10555.358, 243.133, 52658.354 21/04/02,04:32:08,12,07,1, 11.8,1,1, 3.338, 10555.357, 243.135, 52658.352 21/04/02,04:32:08,13,07,1, 11.8,1,1, 3.338, 10555.363, 243.116, 52658.363 21/04/02,04:32:08,14,07,1, 11.8,1,1, 3.338, 10555.354, 243.121, 52658.349 21/04/02,04:32:08,15,07,1, 11.8,1,1, 3.338, 10555.367, 243.132, 52658.374 21/04/02,04:32:08,16,07,1, 11.8,1,1, 3.338, 10555.362, 243.117, 52658.340 21/04/02,04:32:08,17,07,1, 11.8,1,1, 3.338, 10555.337, 243.118, 52658.337 21/04/02,04:32:08,18,07,1, 11.8,1,1, 3.338, 10555.357, 243.131, 52658.384 21/04/02,04:32:08,19,07,1, 11.8,1,1, 3.338, 10555.369, 243.135, 52658.335 21/04/02,04:32:09,00,07,1, 11.9,1,1, 3.342, 10555.365, 243.135, 52658.335 21/04/02,04:32:09,01,07,1, 11.9,1,1, 3.342, 10555.387, 243.113, 52658.327 21/04/02,04:32:09,02,07,1, 11.9,1,1, 3.342, 10555.356, 243.135, 52658.339 21/04/02,04:32:09,03,07,1, 11.9,1,1, 3.342, 10555.371, 243.116, 52658.372 21/04/02,04:32:09,04,07,1, 11.9,1,1, 3.342, 10555.370, 243.100, 52658.367 21/04/02,04:32:09,05,07,1, 11.9,1,1, 3.342, 10555.364, 243.129, 52658.364 21/04/02,04:32:09,06,07,1, 11.9,1,1, 3.342, 10555.374, 243.129, 52658.355 21/04/02,04:32:09,07,07,1, 11.9,1,1, 3.342, 10555.362, 243.111, 52658.354 21/04/02,04:32:09,08,07,1, 11.9,1,1, 3.342, 10555.381, 243.116, 52658.319 21/04/02,04:32:09,09,07,1, 11.9,1,1, 3.342, 10555.380, 243.117, 52658.318 21/04/02,04:32:09,10,07,1, 11.9,1,1, 3.342, 10555.353, 243.116, 52658.356 21/04/02,04:32:09,11,07,1, 11.9,1,1, 3.342, 10555.369, 243.093, 52658.374 21/04/02,04:32:09,12,07,1, 11.9,1,1, 3.342, 10555.377, 243.132, 52658.325 21/04/02,04:32:09,13,07,1, 11.9,1,1, 3.342, 10555.364, 243.126, 52658.337 21/04/02,04:32:09,14,07,1, 11.9,1,1, 3.342, 10555.377, 243.132, 52658.375 21/04/02,04:32:09,15,07,1, 11.9,1,1, 3.342, 10555.354, 243.109, 52658.348 21/04/02,04:32:09,16,07,1, 11.9,1,1, 3.342, 10555.377, 243.114, 52658.345 21/04/02,04:32:09,17,07,1, 11.9,1,1, 3.342, 10555.406, 243.145, 52658.388 21/04/02,04:32:09,18,07,1, 11.9,1,1, 3.342, 10555.410, 243.121, 52658.363 21/04/02,04:32:09,19,07,1, 11.9,1,1, 3.342, 10555.372, 243.102, 52658.371 21/04/02,04:32:10,00,08,1, 11.8,1,1, 3.340, 10555.365, 243.102, 52658.371 21/04/02,04:32:10,01,08,1, 11.8,1,1, 3.340, 10555.380, 243.105, 52658.352 21/04/02,04:32:10,02,08,1, 11.8,1,1, 3.340, 10555.375, 243.096, 52658.368 21/04/02,04:32:10,03,08,1, 11.8,1,1, 3.340, 10555.376, 243.108, 52658.379 21/04/02,04:32:10,04,08,1, 11.8,1,1, 3.340, 10555.385, 243.117, 52658.392 21/04/02,04:32:10,05,08,1, 11.8,1,1, 3.340, 10555.382, 243.102, 52658.345 21/04/02,04:32:10,06,08,1, 11.8,1,1, 3.340, 10555.398, 243.102, 52658.356 21/04/02,04:32:10,07,08,1, 11.8,1,1, 3.340, 10555.396, 243.125, 52658.372 21/04/02,04:32:10,08,08,1, 11.8,1,1, 3.340, 10555.380, 243.091, 52658.366 21/04/02,04:32:10,09,08,1, 11.8,1,1, 3.340, 10555.400, 243.086, 52658.353 21/04/02,04:32:10,10,08,1, 11.8,1,1, 3.340, 10555.393, 243.114, 52658.361 21/04/02,04:32:10,11,08,1, 11.8,1,1, 3.340, 10555.398, 243.100, 52658.356 21/04/02,04:32:10,12,08,1, 11.8,1,1, 3.340, 10555.382, 243.116, 52658.329 21/04/02,04:32:10,13,08,1, 11.8,1,1, 3.340, 10555.382, 243.103, 52658.372 21/04/02,04:32:10,14,08,1, 11.8,1,1, 3.340, 10555.374, 243.091, 52658.372 21/04/02,04:32:10,15,08,1, 11.8,1,1, 3.340, 10555.382, 243.101, 52658.350 21/04/02,04:32:10,16,08,1, 11.8,1,1, 3.340, 10555.412, 243.113, 52658.363 21/04/02,04:32:10,17,08,1, 11.8,1,1, 3.340, 10555.362, 243.091, 52658.359 21/04/02,04:32:10,18,08,1, 11.8,1,1, 3.340, 10555.377, 243.105, 52658.351 21/04/02,04:32:10,19,08,1, 11.8,1,1, 3.340, 10555.375, 243.124, 52658.333 21/04/02,04:32:11,00,08,1, 11.8,1,1, 3.339, 10555.373, 243.124, 52658.333 21/04/02,04:32:11,01,08,1, 11.8,1,1, 3.339, 10555.374, 243.094, 52658.367 21/04/02,04:32:11,02,08,1, 11.8,1,1, 3.339, 10555.397, 243.106, 52658.378 21/04/02,04:32:11,03,08,1, 11.8,1,1, 3.339, 10555.383, 243.116, 52658.379 21/04/02,04:32:11,04,08,1, 11.8,1,1, 3.339, 10555.377, 243.108, 52658.380 21/04/02,04:32:11,05,08,1, 11.8,1,1, 3.339, 10555.396, 243.094, 52658.197 21/04/02,04:32:11,06,08,1, 11.8,1,1, 3.339, 10555.393, 243.120, 52658.446 21/04/02,04:32:11,07,08,1, 11.8,1,1, 3.339, 10555.403, 243.094, 52658.405 21/04/02,04:32:11,08,08,1, 11.8,1,1, 3.339, 10555.391, 243.096, 52658.393 21/04/02,04:32:11,09,08,1, 11.8,1,1, 3.339, 10555.382, 243.105, 52658.472 21/04/02,04:32:11,10,08,1, 11.8,1,1, 3.339, 10555.410, 243.096, 52658.343 21/04/02,04:32:11,11,08,1, 11.8,1,1, 3.339, 10555.391, 243.102, 52658.362 21/04/02,04:32:11,12,08,1, 11.8,1,1, 3.339, 10555.398, 243.118, 52658.337 21/04/02,04:32:11,13,08,1, 11.8,1,1, 3.339, 10555.398, 243.113, 52658.357 21/04/02,04:32:11,14,08,1, 11.8,1,1, 3.339, 10555.381, 243.093, 52658.375 21/04/02,04:32:11,15,08,1, 11.8,1,1, 3.339, 10555.387, 243.105, 52658.371 21/04/02,04:32:11,16,08,1, 11.8,1,1, 3.339, 10555.395, 243.092, 52658.372 21/04/02,04:32:11,17,08,1, 11.8,1,1, 3.339, 10555.385, 243.086, 52658.386 21/04/02,04:32:11,18,08,1, 11.8,1,1, 3.339, 10555.384, 243.064, 52658.353 21/04/02,04:32:11,19,08,1, 11.8,1,1, 3.339, 10555.405, 243.106, 52658.349 21/04/02,04:32:12,00,08,1, 11.8,1,1, 3.339, 10555.398, 243.106, 52658.349 21/04/02,04:32:12,01,08,1, 11.8,1,1, 3.339, 10555.409, 243.102, 52658.338 21/04/02,04:32:12,02,08,1, 11.8,1,1, 3.339, 10555.388, 243.107, 52658.362 21/04/02,04:32:12,03,08,1, 11.8,1,1, 3.339, 10555.398, 243.105, 52658.356 21/04/02,04:32:12,04,08,1, 11.8,1,1, 3.339, 10555.381, 243.075, 52658.344 21/04/02,04:32:12,05,08,1, 11.8,1,1, 3.339, 10555.390, 243.093, 52658.316 21/04/02,04:32:12,06,08,1, 11.8,1,1, 3.339, 10555.429, 243.076, 52658.322 21/04/02,04:32:12,07,08,1, 11.8,1,1, 3.339, 10555.392, 243.092, 52658.342 21/04/02,04:32:12,08,08,1, 11.8,1,1, 3.339, 10555.385, 243.081, 52658.359 21/04/02,04:32:12,09,08,1, 11.8,1,1, 3.339, 10555.370, 243.075, 52658.323 21/04/02,04:32:12,10,08,1, 11.8,1,1, 3.339, 10555.378, 243.086, 52658.336 21/04/02,04:32:12,11,08,1, 11.8,1,1, 3.339, 10555.392, 243.095, 52658.362 21/04/02,04:32:12,12,08,1, 11.8,1,1, 3.339, 10555.379, 243.071, 52658.355 21/04/02,04:32:12,13,08,1, 11.8,1,1, 3.339, 10555.382, 243.056, 52658.188 21/04/02,04:32:12,14,08,1, 11.8,1,1, 3.339, 10555.369, 243.045, 52658.386 21/04/02,04:32:12,15,08,1, 11.8,1,1, 3.339, 10555.393, 243.064, 52658.342 21/04/02,04:32:12,16,08,1, 11.8,1,1, 3.339, 10555.388, 243.058, 52658.365 21/04/02,04:32:12,17,08,1, 11.8,1,1, 3.339, 10555.392, 243.062, 52658.367 21/04/02,04:32:12,18,08,1, 11.8,1,1, 3.339, 10555.388, 243.060, 52658.385 21/04/02,04:32:12,19,08,1, 11.8,1,1, 3.339, 10555.379, 243.067, 52658.370 21/04/02,04:32:13,00,09,1, 11.8,1,1, 3.338, 10555.373, 243.067, 52658.370 21/04/02,04:32:13,01,09,1, 11.8,1,1, 3.338, 10555.385, 243.063, 52658.339 21/04/02,04:32:13,02,09,1, 11.8,1,1, 3.338, 10555.376, 243.061, 52658.337 21/04/02,04:32:13,03,09,1, 11.8,1,1, 3.338, 10555.383, 243.054, 52658.325 21/04/02,04:32:13,04,09,1, 11.8,1,1, 3.338, 10555.386, 243.083, 52658.373 21/04/02,04:32:13,05,09,1, 11.8,1,1, 3.338, 10555.388, 243.076, 52658.348 21/04/02,04:32:13,06,09,1, 11.8,1,1, 3.338, 10555.373, 243.077, 52658.322 21/04/02,04:32:13,07,09,1, 11.8,1,1, 3.338, 10555.390, 243.075, 52658.331 21/04/02,04:32:13,08,09,1, 11.8,1,1, 3.338, 10555.378, 243.073, 52658.375 21/04/02,04:32:13,09,09,1, 11.8,1,1, 3.338, 10555.357, 243.092, 52658.354 21/04/02,04:32:13,10,09,1, 11.8,1,1, 3.338, 10555.373, 243.091, 52658.389 21/04/02,04:32:13,11,09,1, 11.8,1,1, 3.338, 10555.399, 243.096, 52658.360 21/04/02,04:32:13,12,09,1, 11.8,1,1, 3.338, 10555.363, 243.105, 52658.345 21/04/02,04:32:13,13,09,1, 11.8,1,1, 3.338, 10555.359, 243.091, 52658.343 21/04/02,04:32:13,14,09,1, 11.8,1,1, 3.338, 10555.378, 243.067, 52658.334 21/04/02,04:32:13,15,09,1, 11.8,1,1, 3.338, 10555.368, 243.073, 52658.363 21/04/02,04:32:13,16,09,1, 11.8,1,1, 3.338, 10555.371, 243.089, 52658.353 21/04/02,04:32:13,17,09,1, 11.8,1,1, 3.338, 10555.394, 243.087, 52658.331 21/04/02,04:32:13,18,09,1, 11.8,1,1, 3.338, 10555.369, 243.082, 52658.382 21/04/02,04:32:13,19,09,1, 11.8,1,1, 3.338, 10555.370, 243.065, 52658.347 21/04/02,04:32:14,00,09,1, 11.8,1,1, 3.339, 10555.365, 243.065, 52658.347 21/04/02,04:32:14,01,09,1, 11.8,1,1, 3.339, 10555.372, 243.075, 52658.349 21/04/02,04:32:14,02,09,1, 11.8,1,1, 3.339, 10555.344, 243.072, 52658.377 21/04/02,04:32:14,03,09,1, 11.8,1,1, 3.339, 10555.361, 243.090, 52658.368 21/04/02,04:32:14,04,09,1, 11.8,1,1, 3.339, 10555.356, 243.082, 52658.351 21/04/02,04:32:14,05,09,1, 11.8,1,1, 3.339, 10555.367, 243.113, 52658.356 21/04/02,04:32:14,06,09,1, 11.8,1,1, 3.339, 10555.348, 243.068, 52658.338 21/04/02,04:32:14,07,09,1, 11.8,1,1, 3.339, 10555.362, 243.069, 52658.378 21/04/02,04:32:14,08,09,1, 11.8,1,1, 3.339, 10555.365, 243.075, 52658.340 21/04/02,04:32:14,09,09,1, 11.8,1,1, 3.339, 10555.388, 243.091, 52658.308 21/04/02,04:32:14,10,09,1, 11.8,1,1, 3.339, 10555.371, 243.087, 52658.336 21/04/02,04:32:14,11,09,1, 11.8,1,1, 3.339, 10555.337, 243.071, 52658.391 21/04/02,04:32:14,12,09,1, 11.8,1,1, 3.339, 10555.352, 243.074, 52658.373 21/04/02,04:32:14,13,09,1, 11.8,1,1, 3.339, 10555.365, 243.070, 52658.374 21/04/02,04:32:14,14,09,1, 11.8,1,1, 3.339, 10555.351, 243.096, 52658.379 21/04/02,04:32:14,15,09,1, 11.8,1,1, 3.339, 10555.375, 243.110, 52658.337 21/04/02,04:32:14,16,09,1, 11.8,1,1, 3.339, 10555.376, 243.053, 52658.356 21/04/02,04:32:14,17,09,1, 11.8,1,1, 3.339, 10555.347, 243.065, 52658.331 21/04/02,04:32:14,18,09,1, 11.8,1,1, 3.339, 10555.362, 243.080, 52658.365 21/04/02,04:32:14,19,09,1, 11.8,1,1, 3.339, 10555.369, 243.074, 52658.381 21/04/02,04:32:15,00,09,1, 11.8,1,1, 3.340, 10555.365, 243.074, 52658.381 21/04/02,04:32:15,01,09,1, 11.8,1,1, 3.340, 10555.422, 243.050, 52658.265 21/04/02,04:32:15,02,09,1, 11.8,1,1, 3.340, 10555.356, 243.052, 52658.240 21/04/02,04:32:15,03,09,1, 11.8,1,1, 3.340, 10555.340, 243.055, 52658.300 21/04/02,04:32:15,04,09,1, 11.8,1,1, 3.340, 10555.345, 243.069, 52658.319 21/04/02,04:32:15,05,09,1, 11.8,1,1, 3.340, 10555.350, 243.035, 52658.277 21/04/02,04:32:15,06,09,1, 11.8,1,1, 3.340, 10555.335, 243.048, 52658.326 21/04/02,04:32:15,07,09,1, 11.8,1,1, 3.340, 10555.358, 243.068, 52658.328 21/04/02,04:32:15,08,09,1, 11.8,1,1, 3.340, 10555.363, 243.056, 52658.318 21/04/02,04:32:15,09,09,1, 11.8,1,1, 3.340, 10555.352, 243.067, 52658.333 21/04/02,04:32:15,10,09,1, 11.8,1,1, 3.340, 10555.381, 243.080, 52658.324 21/04/02,04:32:15,11,09,1, 11.8,1,1, 3.340, 10555.357, 243.066, 52658.329 21/04/02,04:32:15,12,09,1, 11.8,1,1, 3.340, 10555.331, 243.043, 52658.289 21/04/02,04:32:15,13,09,1, 11.8,1,1, 3.340, 10555.339, 243.065, 52658.334 21/04/02,04:32:15,14,09,1, 11.8,1,1, 3.340, 10555.351, 243.078, 52658.320 21/04/02,04:32:15,15,09,1, 11.8,1,1, 3.340, 10555.339, 243.072, 52658.320 21/04/02,04:32:15,16,09,1, 11.8,1,1, 3.340, 10555.342, 243.065, 52658.335 21/04/02,04:32:15,17,09,1, 11.8,1,1, 3.340, 10555.340, 243.074, 52658.370 21/04/02,04:32:15,18,09,1, 11.8,1,1, 3.340, 10555.328, 243.054, 52658.317 21/04/02,04:32:15,19,09,1, 11.8,1,1, 3.340, 10555.350, 243.037, 52658.307 21/04/02,04:32:16,00,09,1, 11.8,1,1, 3.339, 10555.348, 243.037, 52658.307 21/04/02,04:32:16,01,09,1, 11.8,1,1, 3.339, 10555.312, 243.064, 52658.311 21/04/02,04:32:16,02,09,1, 11.8,1,1, 3.339, 10555.323, 243.060, 52658.316 21/04/02,04:32:16,03,09,1, 11.8,1,1, 3.339, 10555.330, 243.060, 52658.315 21/04/02,04:32:16,04,09,1, 11.8,1,1, 3.339, 10555.345, 243.067, 52658.296 21/04/02,04:32:16,05,09,1, 11.8,1,1, 3.339, 10555.324, 243.044, 52658.312 21/04/02,04:32:16,06,09,1, 11.8,1,1, 3.339, 10555.344, 243.051, 52658.306 21/04/02,04:32:16,07,09,1, 11.8,1,1, 3.339, 10555.329, 243.073, 52658.339 21/04/02,04:32:16,08,09,1, 11.8,1,1, 3.339, 10555.339, 243.045, 52658.332 21/04/02,04:32:16,09,09,1, 11.8,1,1, 3.339, 10555.332, 243.053, 52658.341 21/04/02,04:32:16,10,09,1, 11.8,1,1, 3.339, 10555.324, 243.063, 52658.307 21/04/02,04:32:16,11,09,1, 11.8,1,1, 3.339, 10555.330, 243.071, 52658.329 21/04/02,04:32:16,12,09,1, 11.8,1,1, 3.339, 10555.335, 243.081, 52658.338 21/04/02,04:32:16,13,09,1, 11.8,1,1, 3.339, 10555.332, 243.049, 52658.353 21/04/02,04:32:16,14,09,1, 11.8,1,1, 3.339, 10555.355, 243.085, 52658.314 21/04/02,04:32:16,15,09,1, 11.8,1,1, 3.339, 10555.344, 243.075, 52658.290 21/04/02,04:32:16,16,09,1, 11.8,1,1, 3.339, 10555.351, 243.038, 52658.286 21/04/02,04:32:16,17,09,1, 11.8,1,1, 3.339, 10555.341, 243.045, 52658.287 21/04/02,04:32:16,18,09,1, 11.8,1,1, 3.339, 10555.339, 243.065, 52658.342 21/04/02,04:32:16,19,09,1, 11.8,1,1, 3.339, 10555.341, 243.064, 52658.340 21/04/02,04:32:17,00,09,1, 11.9,1,1, 3.339, 10555.340, 243.064, 52658.340 21/04/02,04:32:17,01,09,1, 11.9,1,1, 3.339, 10555.304, 243.052, 52658.364 21/04/02,04:32:17,02,09,1, 11.9,1,1, 3.339, 10555.348, 243.069, 52658.341 21/04/02,04:32:17,03,09,1, 11.9,1,1, 3.339, 10555.312, 243.053, 52658.340 21/04/02,04:32:17,04,09,1, 11.9,1,1, 3.339, 10555.322, 243.036, 52658.363 21/04/02,04:32:17,05,09,1, 11.9,1,1, 3.339, 10555.336, 243.078, 52658.306 21/04/02,04:32:17,06,09,1, 11.9,1,1, 3.339, 10555.324, 243.059, 52658.333 21/04/02,04:32:17,07,09,1, 11.9,1,1, 3.339, 10555.343, 243.034, 52658.308 21/04/02,04:32:17,08,09,1, 11.9,1,1, 3.339, 10555.315, 243.034, 52658.338 21/04/02,04:32:17,09,09,1, 11.9,1,1, 3.339, 10555.288, 243.027, 52658.342 21/04/02,04:32:17,10,09,1, 11.9,1,1, 3.339, 10555.305, 243.034, 52658.346 21/04/02,04:32:17,11,09,1, 11.9,1,1, 3.339, 10555.316, 243.030, 52658.313 21/04/02,04:32:17,12,09,1, 11.9,1,1, 3.339, 10555.347, 243.063, 52658.526 21/04/02,04:32:17,13,09,1, 11.9,1,1, 3.339, 10555.317, 243.046, 52658.248 21/04/02,04:32:17,14,09,1, 11.9,1,1, 3.339, 10555.296, 243.042, 52658.326 21/04/02,04:32:17,15,09,1, 11.9,1,1, 3.339, 10555.331, 243.062, 52658.352 21/04/02,04:32:17,16,09,1, 11.9,1,1, 3.339, 10555.330, 243.055, 52658.315 21/04/02,04:32:17,17,09,1, 11.9,1,1, 3.339, 10555.313, 243.047, 52658.304 21/04/02,04:32:17,18,09,1, 11.9,1,1, 3.339, 10555.320, 243.027, 52658.306 21/04/02,04:32:17,19,09,1, 11.9,1,1, 3.339, 10555.333, 243.047, 52658.349 21/04/02,04:32:18,00,09,1, 11.9,1,1, 3.341, 10555.332, 243.047, 52658.349 21/04/02,04:32:18,01,09,1, 11.9,1,1, 3.341, 10555.307, 243.050, 52658.289 21/04/02,04:32:18,02,09,1, 11.9,1,1, 3.341, 10555.304, 243.053, 52658.337 21/04/02,04:32:18,03,09,1, 11.9,1,1, 3.341, 10555.319, 243.060, 52658.316 21/04/02,04:32:18,04,09,1, 11.9,1,1, 3.341, 10555.343, 243.063, 52658.342 21/04/02,04:32:18,05,09,1, 11.9,1,1, 3.341, 10555.330, 243.039, 52658.327 21/04/02,04:32:18,06,09,1, 11.9,1,1, 3.341, 10555.318, 243.059, 52658.338 21/04/02,04:32:18,07,09,1, 11.9,1,1, 3.341, 10555.305, 243.051, 52658.352 21/04/02,04:32:18,08,09,1, 11.9,1,1, 3.341, 10555.303, 243.024, 52658.315 21/04/02,04:32:18,09,09,1, 11.9,1,1, 3.341, 10555.330, 243.076, 52658.339 21/04/02,04:32:18,10,09,1, 11.9,1,1, 3.341, 10555.309, 243.062, 52658.340 21/04/02,04:32:18,11,09,1, 11.9,1,1, 3.341, 10555.315, 243.052, 52658.310 21/04/02,04:32:18,12,09,1, 11.9,1,1, 3.341, 10555.309, 243.062, 52658.335 21/04/02,04:32:18,13,09,1, 11.9,1,1, 3.341, 10555.300, 243.047, 52658.325 21/04/02,04:32:18,14,09,1, 11.9,1,1, 3.341, 10555.320, 243.051, 52658.361 21/04/02,04:32:18,15,09,1, 11.9,1,1, 3.341, 10555.297, 243.070, 52658.344 21/04/02,04:32:18,16,09,1, 11.9,1,1, 3.341, 10555.306, 243.061, 52658.377 21/04/02,04:32:18,17,09,1, 11.9,1,1, 3.341, 10555.286, 243.066, 52658.315 21/04/02,04:32:18,18,09,1, 11.9,1,1, 3.341, 10555.294, 243.082, 52658.341 21/04/02,04:32:18,19,09,1, 11.9,1,1, 3.341, 10555.317, 243.055, 52658.444 21/04/02,04:32:19,00,09,1, 11.8,1,1, 3.340, 10555.315, 243.055, 52658.444 21/04/02,04:32:19,01,09,1, 11.8,1,1, 3.340, 10555.281, 243.089, 52658.370 21/04/02,04:32:19,02,09,1, 11.8,1,1, 3.340, 10555.282, 243.062, 52658.335 21/04/02,04:32:19,03,09,1, 11.8,1,1, 3.340, 10555.273, 243.040, 52658.318 21/04/02,04:32:19,04,09,1, 11.8,1,1, 3.340, 10555.280, 243.058, 52658.323 21/04/02,04:32:19,05,09,1, 11.8,1,1, 3.340, 10555.282, 243.051, 52658.332 21/04/02,04:32:19,06,09,1, 11.8,1,1, 3.340, 10555.289, 243.060, 52658.287 21/04/02,04:32:19,07,09,1, 11.8,1,1, 3.340, 10555.299, 243.075, 52658.306 21/04/02,04:32:19,08,09,1, 11.8,1,1, 3.340, 10555.294, 243.047, 52658.354 21/04/02,04:32:19,09,09,1, 11.8,1,1, 3.340, 10555.307, 243.045, 52658.325 21/04/02,04:32:19,10,09,1, 11.8,1,1, 3.340, 10555.293, 243.069, 52658.339 21/04/02,04:32:19,11,09,1, 11.8,1,1, 3.340, 10555.289, 243.088, 52658.368 21/04/02,04:32:19,12,09,1, 11.8,1,1, 3.340, 10555.289, 243.059, 52658.347 21/04/02,04:32:19,13,09,1, 11.8,1,1, 3.340, 10555.293, 243.052, 52658.339 21/04/02,04:32:19,14,09,1, 11.8,1,1, 3.340, 10555.303, 243.063, 52658.327 21/04/02,04:32:19,15,09,1, 11.8,1,1, 3.340, 10555.292, 243.060, 52658.349 21/04/02,04:32:19,16,09,1, 11.8,1,1, 3.340, 10555.288, 243.068, 52658.327 21/04/02,04:32:19,17,09,1, 11.8,1,1, 3.340, 10555.273, 243.074, 52658.336 21/04/02,04:32:19,18,09,1, 11.8,1,1, 3.340, 10555.314, 243.067, 52658.479 21/04/02,04:32:19,19,09,1, 11.8,1,1, 3.340, 10555.295, 243.069, 52658.282 21/04/02,04:32:20,00,09,1, 11.8,1,1, 3.339, 10555.290, 243.069, 52658.282 21/04/02,04:32:20,01,09,1, 11.8,1,1, 3.339, 10555.274, 243.078, 52658.352 21/04/02,04:32:20,02,09,1, 11.8,1,1, 3.339, 10555.275, 243.088, 52658.375 21/04/02,04:32:20,03,09,1, 11.8,1,1, 3.339, 10555.272, 243.081, 52658.366 21/04/02,04:32:20,04,09,1, 11.8,1,1, 3.339, 10555.282, 243.059, 52658.370 21/04/02,04:32:20,05,09,1, 11.8,1,1, 3.339, 10555.300, 243.080, 52658.342 21/04/02,04:32:20,06,09,1, 11.8,1,1, 3.339, 10555.286, 243.049, 52658.319 21/04/02,04:32:20,07,09,1, 11.8,1,1, 3.339, 10555.284, 243.062, 52658.355 21/04/02,04:32:20,08,09,1, 11.8,1,1, 3.339, 10555.255, 243.093, 52658.322 21/04/02,04:32:20,09,09,1, 11.8,1,1, 3.339, 10555.288, 243.097, 52658.244 21/04/02,04:32:20,10,09,1, 11.8,1,1, 3.339, 10555.286, 243.062, 52658.390 21/04/02,04:32:20,11,09,1, 11.8,1,1, 3.339, 10555.274, 243.081, 52658.375 21/04/02,04:32:20,12,09,1, 11.8,1,1, 3.339, 10555.314, 243.056, 52658.399 21/04/02,04:32:20,13,09,1, 11.8,1,1, 3.339, 10555.287, 243.051, 52658.359 21/04/02,04:32:20,14,09,1, 11.8,1,1, 3.339, 10555.249, 243.048, 52658.328 21/04/02,04:32:20,15,09,1, 11.8,1,1, 3.339, 10555.291, 243.055, 52658.355 21/04/02,04:32:20,16,09,1, 11.8,1,1, 3.339, 10555.276, 243.068, 52658.333 21/04/02,04:32:20,17,09,1, 11.8,1,1, 3.339, 10555.274, 243.087, 52658.338 21/04/02,04:32:20,18,09,1, 11.8,1,1, 3.339, 10555.286, 243.049, 52658.538 21/04/02,04:32:20,19,09,1, 11.8,1,1, 3.339, 10555.296, 243.062, 52658.252 21/04/02,04:32:21,00,09,1, 11.9,1,1, 3.341, 10555.290, 243.062, 52658.252 21/04/02,04:32:21,01,09,1, 11.9,1,1, 3.341, 10555.238, 243.035, 52658.298 21/04/02,04:32:21,02,09,1, 11.9,1,1, 3.341, 10555.264, 243.048, 52658.293 21/04/02,04:32:21,03,09,1, 11.9,1,1, 3.341, 10555.260, 243.052, 52658.341 21/04/02,04:32:21,04,09,1, 11.9,1,1, 3.341, 10555.255, 243.041, 52658.336 21/04/02,04:32:21,05,09,1, 11.9,1,1, 3.341, 10555.260, 243.042, 52658.224 21/04/02,04:32:21,06,09,1, 11.9,1,1, 3.341, 10555.269, 243.045, 52658.356 21/04/02,04:32:21,07,09,1, 11.9,1,1, 3.341, 10555.286, 243.058, 52658.339 21/04/02,04:32:21,08,09,1, 11.9,1,1, 3.341, 10555.271, 243.021, 52658.364 21/04/02,04:32:21,09,09,1, 11.9,1,1, 3.341, 10555.231, 243.023, 52658.321 21/04/02,04:32:21,10,09,1, 11.9,1,1, 3.341, 10555.258, 243.061, 52658.318 21/04/02,04:32:21,11,09,1, 11.9,1,1, 3.341, 10555.250, 243.041, 52658.322 21/04/02,04:32:21,12,09,1, 11.9,1,1, 3.341, 10555.239, 243.043, 52658.321 21/04/02,04:32:21,13,09,1, 11.9,1,1, 3.341, 10555.251, 243.059, 52658.303 21/04/02,04:32:21,14,09,1, 11.9,1,1, 3.341, 10555.213, 243.041, 52658.345 21/04/02,04:32:21,15,09,1, 11.9,1,1, 3.341, 10555.216, 243.025, 52658.318 21/04/02,04:32:21,16,09,1, 11.9,1,1, 3.341, 10555.226, 243.055, 52658.359 21/04/02,04:32:21,17,09,1, 11.9,1,1, 3.341, 10555.232, 243.042, 52658.395 21/04/02,04:32:21,18,09,1, 11.9,1,1, 3.341, 10555.263, 243.036, 52658.362 21/04/02,04:32:21,19,09,1, 11.9,1,1, 3.341, 10555.252, 243.032, 52658.336 21/04/02,04:32:22,00,09,1, 11.9,1,1, 3.339, 10555.248, 243.032, 52658.336 21/04/02,04:32:22,01,09,1, 11.9,1,1, 3.339, 10555.235, 243.012, 52658.312 21/04/02,04:32:22,02,09,1, 11.9,1,1, 3.339, 10555.250, 243.041, 52658.303 21/04/02,04:32:22,03,09,1, 11.9,1,1, 3.339, 10555.249, 243.033, 52658.339 21/04/02,04:32:22,04,09,1, 11.9,1,1, 3.339, 10555.216, 243.039, 52658.323 21/04/02,04:32:22,05,09,1, 11.9,1,1, 3.339, 10555.239, 243.043, 52658.335 21/04/02,04:32:22,06,09,1, 11.9,1,1, 3.339, 10555.233, 243.030, 52658.355 21/04/02,04:32:22,07,09,1, 11.9,1,1, 3.339, 10555.240, 243.051, 52658.339 21/04/02,04:32:22,08,09,1, 11.9,1,1, 3.339, 10555.233, 243.023, 52658.338 21/04/02,04:32:22,09,09,1, 11.9,1,1, 3.339, 10555.246, 243.026, 52658.326 21/04/02,04:32:22,10,09,1, 11.9,1,1, 3.339, 10555.239, 243.029, 52658.353 21/04/02,04:32:22,11,09,1, 11.9,1,1, 3.339, 10555.223, 243.031, 52658.353 21/04/02,04:32:22,12,09,1, 11.9,1,1, 3.339, 10555.230, 243.018, 52658.334 21/04/02,04:32:22,13,09,1, 11.9,1,1, 3.339, 10555.234, 243.026, 52658.327 21/04/02,04:32:22,14,09,1, 11.9,1,1, 3.339, 10555.226, 243.042, 52658.360 21/04/02,04:32:22,15,09,1, 11.9,1,1, 3.339, 10555.230, 243.030, 52658.321 21/04/02,04:32:22,16,09,1, 11.9,1,1, 3.339, 10555.225, 243.020, 52658.371 21/04/02,04:32:22,17,09,1, 11.9,1,1, 3.339, 10555.244, 243.027, 52658.303 21/04/02,04:32:22,18,09,1, 11.9,1,1, 3.339, 10555.223, 243.043, 52658.326 21/04/02,04:32:22,19,09,1, 11.9,1,1, 3.339, 10555.223, 243.030, 52658.319 21/04/02,04:32:23,00,09,1, 11.9,1,1, 3.337, 10555.223, 243.030, 52658.319 21/04/02,04:32:23,01,09,1, 11.9,1,1, 3.337, 10555.217, 243.025, 52658.351 21/04/02,04:32:23,02,09,1, 11.9,1,1, 3.337, 10555.218, 243.015, 52658.339 21/04/02,04:32:23,03,09,1, 11.9,1,1, 3.337, 10555.198, 243.019, 52658.328 21/04/02,04:32:23,04,09,1, 11.9,1,1, 3.337, 10555.199, 243.031, 52658.347 21/04/02,04:32:23,05,09,1, 11.9,1,1, 3.337, 10555.205, 243.043, 52658.324 21/04/02,04:32:23,06,09,1, 11.9,1,1, 3.337, 10555.229, 243.013, 52658.304 21/04/02,04:32:23,07,09,1, 11.9,1,1, 3.337, 10555.221, 243.047, 52658.316 21/04/02,04:32:23,08,09,1, 11.9,1,1, 3.337, 10555.201, 243.047, 52658.326 21/04/02,04:32:23,09,09,1, 11.9,1,1, 3.337, 10555.193, 243.031, 52658.314 21/04/02,04:32:23,10,09,1, 11.9,1,1, 3.337, 10555.203, 243.029, 52658.271 21/04/02,04:32:23,11,09,1, 11.9,1,1, 3.337, 10555.198, 243.006, 52658.338 21/04/02,04:32:23,12,09,1, 11.9,1,1, 3.337, 10555.211, 243.024, 52658.303 21/04/02,04:32:23,13,09,1, 11.9,1,1, 3.337, 10555.217, 243.020, 52658.342 21/04/02,04:32:23,14,09,1, 11.9,1,1, 3.337, 10555.201, 243.030, 52658.331 21/04/02,04:32:23,15,09,1, 11.9,1,1, 3.337, 10555.181, 243.019, 52658.360 21/04/02,04:32:23,16,09,1, 11.9,1,1, 3.337, 10555.214, 243.015, 52658.380 21/04/02,04:32:23,17,09,1, 11.9,1,1, 3.337, 10555.195, 242.997, 52658.342 21/04/02,04:32:23,18,09,1, 11.9,1,1, 3.337, 10555.186, 243.031, 52658.334 21/04/02,04:32:23,19,09,1, 11.9,1,1, 3.337, 10555.218, 243.038, 52658.366 21/04/02,04:32:24,00,09,1, 11.9,1,1, 3.341, 10555.215, 243.038, 52658.366 21/04/02,04:32:24,01,09,1, 11.9,1,1, 3.341, 10555.193, 242.982, 52658.303 21/04/02,04:32:24,02,09,1, 11.9,1,1, 3.341, 10555.181, 243.022, 52658.327 21/04/02,04:32:24,03,09,1, 11.9,1,1, 3.341, 10555.208, 243.021, 52658.336 21/04/02,04:32:24,04,09,1, 11.9,1,1, 3.341, 10555.171, 243.003, 52658.393 21/04/02,04:32:24,05,09,1, 11.9,1,1, 3.341, 10555.198, 243.021, 52658.303 21/04/02,04:32:24,06,09,1, 11.9,1,1, 3.341, 10555.178, 243.009, 52658.401 21/04/02,04:32:24,07,09,1, 11.9,1,1, 3.341, 10555.187, 243.010, 52658.358 21/04/02,04:32:24,08,09,1, 11.9,1,1, 3.341, 10555.184, 243.011, 52658.347 21/04/02,04:32:24,09,09,1, 11.9,1,1, 3.341, 10555.195, 243.039, 52658.349 21/04/02,04:32:24,10,09,1, 11.9,1,1, 3.341, 10555.193, 242.987, 52658.335 21/04/02,04:32:24,11,09,1, 11.9,1,1, 3.341, 10555.206, 243.008, 52658.324 21/04/02,04:32:24,12,09,1, 11.9,1,1, 3.341, 10555.185, 243.023, 52658.371 21/04/02,04:32:24,13,09,1, 11.9,1,1, 3.341, 10555.205, 243.007, 52658.353 21/04/02,04:32:24,14,09,1, 11.9,1,1, 3.341, 10555.200, 243.038, 52658.336 21/04/02,04:32:24,15,09,1, 11.9,1,1, 3.341, 10555.185, 243.005, 52658.311 21/04/02,04:32:24,16,09,1, 11.9,1,1, 3.341, 10555.192, 243.046, 52658.363 21/04/02,04:32:24,17,09,1, 11.9,1,1, 3.341, 10555.170, 243.033, 52658.364 21/04/02,04:32:24,18,09,1, 11.9,1,1, 3.341, 10555.170, 243.031, 52658.332 21/04/02,04:32:24,19,09,1, 11.9,1,1, 3.341, 10555.140, 243.031, 52658.246 21/04/02,04:32:25,00,09,1, 11.9,1,1, 3.340, 10555.140, 243.031, 52658.246 21/04/02,04:32:25,01,09,1, 11.9,1,1, 3.340, 10555.190, 243.033, 52658.334 21/04/02,04:32:25,02,09,1, 11.9,1,1, 3.340, 10555.155, 243.017, 52658.318 21/04/02,04:32:25,03,09,1, 11.9,1,1, 3.340, 10555.162, 243.058, 52658.347 21/04/02,04:32:25,04,09,1, 11.9,1,1, 3.340, 10555.170, 243.036, 52658.349 21/04/02,04:32:25,05,09,1, 11.9,1,1, 3.340, 10555.166, 243.017, 52658.337 21/04/02,04:32:25,06,09,1, 11.9,1,1, 3.340, 10555.160, 243.054, 52658.331 21/04/02,04:32:25,07,09,1, 11.9,1,1, 3.340, 10555.164, 243.029, 52658.341 21/04/02,04:32:25,08,09,1, 11.9,1,1, 3.340, 10555.170, 243.047, 52658.352 21/04/02,04:32:25,09,09,1, 11.9,1,1, 3.340, 10555.163, 243.044, 52658.312 21/04/02,04:32:25,10,09,1, 11.9,1,1, 3.340, 10555.145, 243.047, 52658.342 21/04/02,04:32:25,11,09,1, 11.9,1,1, 3.340, 10555.165, 243.034, 52658.331 21/04/02,04:32:25,12,09,1, 11.9,1,1, 3.340, 10555.161, 243.022, 52658.336 21/04/02,04:32:25,13,09,1, 11.9,1,1, 3.340, 10555.149, 243.035, 52658.346 21/04/02,04:32:25,14,09,1, 11.9,1,1, 3.340, 10555.184, 243.036, 52658.323 21/04/02,04:32:25,15,09,1, 11.9,1,1, 3.340, 10555.150, 243.037, 52658.379 21/04/02,04:32:25,16,09,1, 11.9,1,1, 3.340, 10555.154, 243.014, 52658.356 21/04/02,04:32:25,17,09,1, 11.9,1,1, 3.340, 10555.162, 243.044, 52658.351 21/04/02,04:32:25,18,09,1, 11.9,1,1, 3.340, 10555.139, 243.041, 52658.354 21/04/02,04:32:25,19,09,1, 11.9,1,1, 3.340, 10555.148, 243.033, 52658.306 21/04/02,04:32:26,00,09,1, 11.8,1,1, 3.337, 10555.140, 243.033, 52658.306 21/04/02,04:32:26,01,09,1, 11.8,1,1, 3.337, 10555.154, 243.064, 52658.323 21/04/02,04:32:26,02,09,1, 11.8,1,1, 3.337, 10555.148, 243.048, 52658.326 21/04/02,04:32:26,03,09,1, 11.8,1,1, 3.337, 10555.158, 243.026, 52658.308 21/04/02,04:32:26,04,09,1, 11.8,1,1, 3.337, 10555.123, 243.027, 52658.096 21/04/02,04:32:26,05,09,1, 11.8,1,1, 3.337, 10555.100, 243.026, 52658.417 21/04/02,04:32:26,06,09,1, 11.8,1,1, 3.337, 10555.146, 243.042, 52658.382 21/04/02,04:32:26,07,09,1, 11.8,1,1, 3.337, 10555.130, 243.043, 52658.351 21/04/02,04:32:26,08,09,1, 11.8,1,1, 3.337, 10555.117, 243.042, 52658.402 21/04/02,04:32:26,09,09,1, 11.8,1,1, 3.337, 10555.129, 243.034, 52658.362 21/04/02,04:32:26,10,09,1, 11.8,1,1, 3.337, 10555.106, 243.032, 52658.354 21/04/02,04:32:26,11,09,1, 11.8,1,1, 3.337, 10555.121, 243.044, 52658.345 21/04/02,04:32:26,12,09,1, 11.8,1,1, 3.337, 10555.142, 243.042, 52658.351 21/04/02,04:32:26,13,09,1, 11.8,1,1, 3.337, 10555.112, 243.053, 52658.358 21/04/02,04:32:26,14,09,1, 11.8,1,1, 3.337, 10555.140, 243.077, 52658.369 21/04/02,04:32:26,15,09,1, 11.8,1,1, 3.337, 10555.108, 243.051, 52658.345 21/04/02,04:32:26,16,09,1, 11.8,1,1, 3.337, 10555.108, 243.014, 52658.313 21/04/02,04:32:26,17,09,1, 11.8,1,1, 3.337, 10555.114, 243.072, 52658.329 21/04/02,04:32:26,18,09,1, 11.8,1,1, 3.337, 10555.128, 243.064, 52658.340 21/04/02,04:32:26,19,09,1, 11.8,1,1, 3.337, 10555.094, 243.029, 52658.323 21/04/02,04:32:27,00,09,1, 11.9,1,1, 3.336, 10555.090, 243.029, 52658.323 21/04/02,04:32:27,01,09,1, 11.9,1,1, 3.336, 10555.113, 243.047, 52658.336 21/04/02,04:32:27,02,09,1, 11.9,1,1, 3.336, 10555.082, 243.029, 52658.371 21/04/02,04:32:27,03,09,1, 11.9,1,1, 3.336, 10555.099, 243.012, 52658.353 21/04/02,04:32:27,04,09,1, 11.9,1,1, 3.336, 10555.113, 243.023, 52658.350 21/04/02,04:32:27,05,09,1, 11.9,1,1, 3.336, 10555.100, 243.062, 52658.356 21/04/02,04:32:27,06,09,1, 11.9,1,1, 3.336, 10555.112, 243.021, 52658.341 21/04/02,04:32:27,07,09,1, 11.9,1,1, 3.336, 10555.099, 243.015, 52658.336 21/04/02,04:32:27,08,09,1, 11.9,1,1, 3.336, 10555.097, 243.041, 52658.371 21/04/02,04:32:27,09,09,1, 11.9,1,1, 3.336, 10555.100, 243.030, 52658.385 21/04/02,04:32:27,10,09,1, 11.9,1,1, 3.336, 10555.095, 243.027, 52658.345 21/04/02,04:32:27,11,09,1, 11.9,1,1, 3.336, 10555.104, 243.030, 52658.351 21/04/02,04:32:27,12,09,1, 11.9,1,1, 3.336, 10555.082, 243.027, 52658.377 21/04/02,04:32:27,13,09,1, 11.9,1,1, 3.336, 10555.100, 243.026, 52658.361 21/04/02,04:32:27,14,09,1, 11.9,1,1, 3.336, 10555.081, 243.013, 52658.335 21/04/02,04:32:27,15,09,1, 11.9,1,1, 3.336, 10555.046, 243.015, 52658.376 21/04/02,04:32:27,16,09,1, 11.9,1,1, 3.336, 10555.070, 243.004, 52658.372 21/04/02,04:32:27,17,09,1, 11.9,1,1, 3.336, 10555.083, 243.001, 52658.348 21/04/02,04:32:27,18,09,1, 11.9,1,1, 3.336, 10555.057, 243.041, 52658.367 21/04/02,04:32:27,19,09,1, 11.9,1,1, 3.336, 10555.072, 243.041, 52658.367 21/04/02,04:32:28,00,09,1, 11.8,1,1, 3.339, 10555.065, 243.041, 52658.367 21/04/02,04:32:28,01,09,1, 11.8,1,1, 3.339, 10555.091, 243.021, 52658.360 21/04/02,04:32:28,02,09,1, 11.8,1,1, 3.339, 10555.067, 243.025, 52658.365 21/04/02,04:32:28,03,09,1, 11.8,1,1, 3.339, 10555.066, 243.031, 52658.353 21/04/02,04:32:28,04,09,1, 11.8,1,1, 3.339, 10555.081, 243.029, 52658.379 21/04/02,04:32:28,05,09,1, 11.8,1,1, 3.339, 10555.065, 243.040, 52658.372 21/04/02,04:32:28,06,09,1, 11.8,1,1, 3.339, 10555.099, 243.055, 52658.407 21/04/02,04:32:28,07,09,1, 11.8,1,1, 3.339, 10555.088, 243.039, 52658.395 21/04/02,04:32:28,08,09,1, 11.8,1,1, 3.339, 10555.070, 243.022, 52658.359 21/04/02,04:32:28,09,09,1, 11.8,1,1, 3.339, 10555.066, 243.028, 52658.399 21/04/02,04:32:28,10,09,1, 11.8,1,1, 3.339, 10555.060, 243.050, 52658.378 21/04/02,04:32:28,11,09,1, 11.8,1,1, 3.339, 10555.052, 243.037, 52658.397 21/04/02,04:32:28,12,09,1, 11.8,1,1, 3.339, 10555.034, 243.038, 52658.377 21/04/02,04:32:28,13,09,1, 11.8,1,1, 3.339, 10555.060, 243.024, 52658.409 21/04/02,04:32:28,14,09,1, 11.8,1,1, 3.339, 10555.060, 243.006, 52658.364 21/04/02,04:32:28,15,09,1, 11.8,1,1, 3.339, 10555.056, 243.005, 52658.368 21/04/02,04:32:28,16,09,1, 11.8,1,1, 3.339, 10555.044, 243.025, 52658.379 21/04/02,04:32:28,17,09,1, 11.8,1,1, 3.339, 10555.043, 243.047, 52658.392 21/04/02,04:32:28,18,09,1, 11.8,1,1, 3.339, 10555.045, 243.031, 52658.365 21/04/02,04:32:28,19,09,1, 11.8,1,1, 3.339, 10555.035, 243.044, 52658.340 21/04/02,04:32:29,00,09,1, 11.9,1,1, 3.341, 10555.031, 243.044, 52658.340 21/04/02,04:32:29,01,09,1, 11.9,1,1, 3.341, 10555.036, 243.026, 52658.365 21/04/02,04:32:29,02,09,1, 11.9,1,1, 3.341, 10555.044, 243.026, 52658.389 21/04/02,04:32:29,03,09,1, 11.9,1,1, 3.341, 10555.043, 243.063, 52658.390 21/04/02,04:32:29,04,09,1, 11.9,1,1, 3.341, 10555.052, 243.049, 52658.391 21/04/02,04:32:29,05,09,1, 11.9,1,1, 3.341, 10555.048, 243.035, 52658.409 21/04/02,04:32:29,06,09,1, 11.9,1,1, 3.341, 10555.069, 243.067, 52658.421 21/04/02,04:32:29,07,09,1, 11.9,1,1, 3.341, 10555.046, 243.066, 52658.409 21/04/02,04:32:29,08,09,1, 11.9,1,1, 3.341, 10555.020, 243.033, 52658.394 21/04/02,04:32:29,09,09,1, 11.9,1,1, 3.341, 10555.043, 243.037, 52658.407 21/04/02,04:32:29,10,09,1, 11.9,1,1, 3.341, 10555.046, 243.041, 52658.385 21/04/02,04:32:29,11,09,1, 11.9,1,1, 3.341, 10555.036, 243.031, 52658.377 21/04/02,04:32:29,12,09,1, 11.9,1,1, 3.341, 10555.029, 243.018, 52658.399 21/04/02,04:32:29,13,09,1, 11.9,1,1, 3.341, 10555.025, 243.059, 52658.395 21/04/02,04:32:29,14,09,1, 11.9,1,1, 3.341, 10555.041, 243.041, 52658.408 21/04/02,04:32:29,15,09,1, 11.9,1,1, 3.341, 10555.035, 243.035, 52658.370 21/04/02,04:32:29,16,09,1, 11.9,1,1, 3.341, 10555.001, 243.042, 52658.340 21/04/02,04:32:29,17,09,1, 11.9,1,1, 3.341, 10555.020, 243.047, 52658.402 21/04/02,04:32:29,18,09,1, 11.9,1,1, 3.341, 10555.020, 243.050, 52658.352 21/04/02,04:32:29,19,09,1, 11.9,1,1, 3.341, 10555.027, 243.044, 52658.395 21/04/02,04:32:30,00,09,1, 11.9,1,1, 3.338, 10555.023, 243.044, 52658.395 21/04/02,04:32:30,01,09,1, 11.9,1,1, 3.338, 10555.032, 243.059, 52658.464 21/04/02,04:32:30,02,09,1, 11.9,1,1, 3.338, 10555.041, 243.065, 52658.345 21/04/02,04:32:30,03,09,1, 11.9,1,1, 3.338, 10555.037, 243.056, 52658.347 21/04/02,04:32:30,04,09,1, 11.9,1,1, 3.338, 10555.006, 243.077, 52658.389 21/04/02,04:32:30,05,09,1, 11.9,1,1, 3.338, 10555.016, 243.067, 52658.399 21/04/02,04:32:30,06,09,1, 11.9,1,1, 3.338, 10555.001, 243.048, 52658.390 21/04/02,04:32:30,07,09,1, 11.9,1,1, 3.338, 10555.001, 243.067, 52658.400 21/04/02,04:32:30,08,09,1, 11.9,1,1, 3.338, 10555.034, 243.079, 52658.431 21/04/02,04:32:30,09,09,1, 11.9,1,1, 3.338, 10555.000, 243.041, 52658.391 21/04/02,04:32:30,10,09,1, 11.9,1,1, 3.338, 10554.993, 243.039, 52658.391 21/04/02,04:32:30,11,09,1, 11.9,1,1, 3.338, 10555.016, 243.062, 52658.342 21/04/02,04:32:30,12,09,1, 11.9,1,1, 3.338, 10554.996, 243.041, 52658.371 21/04/02,04:32:30,13,09,1, 11.9,1,1, 3.338, 10555.009, 243.022, 52658.393 21/04/02,04:32:30,14,09,1, 11.9,1,1, 3.338, 10554.982, 243.050, 52658.377 21/04/02,04:32:30,15,09,1, 11.9,1,1, 3.338, 10554.991, 243.063, 52658.400 21/04/02,04:32:30,16,09,1, 11.9,1,1, 3.338, 10554.999, 243.046, 52658.398 21/04/02,04:32:30,17,09,1, 11.9,1,1, 3.338, 10555.005, 243.046, 52658.378 21/04/02,04:32:30,18,09,1, 11.9,1,1, 3.338, 10554.983, 243.071, 52658.398 21/04/02,04:32:30,19,09,1, 11.9,1,1, 3.338, 10554.971, 243.045, 52658.427 21/04/02,04:32:31,00,09,1, 11.9,1,1, 3.340, 10554.965, 243.045, 52658.427 21/04/02,04:32:31,01,09,1, 11.9,1,1, 3.340, 10554.956, 243.057, 52658.394 21/04/02,04:32:31,02,09,1, 11.9,1,1, 3.340, 10554.970, 243.071, 52658.406 21/04/02,04:32:31,03,09,1, 11.9,1,1, 3.340, 10554.969, 243.028, 52658.371 21/04/02,04:32:31,04,09,1, 11.9,1,1, 3.340, 10554.965, 243.045, 52658.411 21/04/02,04:32:31,05,09,1, 11.9,1,1, 3.340, 10554.989, 243.075, 52658.375 21/04/02,04:32:31,06,09,1, 11.9,1,1, 3.340, 10554.972, 243.040, 52658.395 21/04/02,04:32:31,07,09,1, 11.9,1,1, 3.340, 10554.971, 243.030, 52658.372 21/04/02,04:32:31,08,09,1, 11.9,1,1, 3.340, 10554.970, 243.068, 52658.401 21/04/02,04:32:31,09,09,1, 11.9,1,1, 3.340, 10554.970, 243.053, 52658.391 21/04/02,04:32:31,10,09,1, 11.9,1,1, 3.340, 10554.960, 243.063, 52658.383 21/04/02,04:32:31,11,09,1, 11.9,1,1, 3.340, 10554.954, 243.049, 52658.383 21/04/02,04:32:31,12,09,1, 11.9,1,1, 3.340, 10554.951, 243.070, 52658.387 21/04/02,04:32:31,13,09,1, 11.9,1,1, 3.340, 10554.938, 243.067, 52658.405 21/04/02,04:32:31,14,09,1, 11.9,1,1, 3.340, 10554.966, 243.065, 52658.396 21/04/02,04:32:31,15,09,1, 11.9,1,1, 3.340, 10554.960, 243.073, 52658.401 21/04/02,04:32:31,16,09,1, 11.9,1,1, 3.340, 10554.964, 243.063, 52658.401 21/04/02,04:32:31,17,09,1, 11.9,1,1, 3.340, 10554.970, 243.041, 52658.397 21/04/02,04:32:31,18,09,1, 11.9,1,1, 3.340, 10554.954, 243.051, 52658.363 21/04/02,04:32:31,19,09,1, 11.9,1,1, 3.340, 10554.955, 243.080, 52658.651 21/04/02,04:32:32,00,08,1, 11.8,1,1, 3.341, 10554.948, 243.080, 52658.651 21/04/02,04:32:32,01,08,1, 11.8,1,1, 3.341, 10554.959, 243.021, 52658.379 21/04/02,04:32:32,02,08,1, 11.8,1,1, 3.341, 10554.967, 243.076, 52658.385 21/04/02,04:32:32,03,08,1, 11.8,1,1, 3.341, 10554.964, 243.054, 52658.434 21/04/02,04:32:32,04,08,1, 11.8,1,1, 3.341, 10554.927, 243.017, 52658.375 21/04/02,04:32:32,05,08,1, 11.8,1,1, 3.341, 10554.947, 243.071, 52658.390 21/04/02,04:32:32,06,08,1, 11.8,1,1, 3.341, 10554.917, 243.061, 52658.382 21/04/02,04:32:32,07,08,1, 11.8,1,1, 3.341, 10554.926, 243.057, 52658.403 21/04/02,04:32:32,08,08,1, 11.8,1,1, 3.341, 10554.933, 243.026, 52658.352 21/04/02,04:32:32,09,08,1, 11.8,1,1, 3.341, 10554.922, 243.052, 52658.394 21/04/02,04:32:32,10,08,1, 11.8,1,1, 3.341, 10554.929, 243.087, 52658.400 21/04/02,04:32:32,11,08,1, 11.8,1,1, 3.341, 10554.945, 243.057, 52658.379 21/04/02,04:32:32,12,08,1, 11.8,1,1, 3.341, 10554.908, 243.064, 52658.377 21/04/02,04:32:32,13,08,1, 11.8,1,1, 3.341, 10554.919, 243.060, 52658.389 21/04/02,04:32:32,14,08,1, 11.8,1,1, 3.341, 10554.898, 243.053, 52658.402 21/04/02,04:32:32,15,08,1, 11.8,1,1, 3.341, 10554.926, 243.053, 52658.411 21/04/02,04:32:32,16,08,1, 11.8,1,1, 3.341, 10554.928, 243.033, 52658.416 21/04/02,04:32:32,17,08,1, 11.8,1,1, 3.341, 10554.923, 243.051, 52658.398 21/04/02,04:32:32,18,08,1, 11.8,1,1, 3.341, 10554.925, 243.070, 52658.403 21/04/02,04:32:32,19,08,1, 11.8,1,1, 3.341, 10554.913, 243.043, 52658.381 21/04/02,04:32:33,00,08,1, 11.9,1,1, 3.339, 10554.906, 243.043, 52658.381 21/04/02,04:32:33,01,08,1, 11.9,1,1, 3.339, 10554.921, 243.047, 52658.376 21/04/02,04:32:33,02,08,1, 11.9,1,1, 3.339, 10554.910, 243.042, 52658.379 21/04/02,04:32:33,03,08,1, 11.9,1,1, 3.339, 10554.894, 243.041, 52658.384 21/04/02,04:32:33,04,08,1, 11.9,1,1, 3.339, 10554.919, 243.058, 52658.411 21/04/02,04:32:33,05,08,1, 11.9,1,1, 3.339, 10554.881, 243.048, 52658.417 21/04/02,04:32:33,06,08,1, 11.9,1,1, 3.339, 10554.890, 243.072, 52658.415 21/04/02,04:32:33,07,08,1, 11.9,1,1, 3.339, 10554.908, 243.049, 52658.438 21/04/02,04:32:33,08,08,1, 11.9,1,1, 3.339, 10554.896, 243.047, 52658.469 21/04/02,04:32:33,09,08,1, 11.9,1,1, 3.339, 10554.912, 243.037, 52658.424 21/04/02,04:32:33,10,08,1, 11.9,1,1, 3.339, 10554.898, 243.071, 52658.417 21/04/02,04:32:33,11,08,1, 11.9,1,1, 3.339, 10554.903, 243.057, 52658.408 21/04/02,04:32:33,12,08,1, 11.9,1,1, 3.339, 10554.899, 243.060, 52658.340 21/04/02,04:32:33,13,08,1, 11.9,1,1, 3.339, 10554.918, 243.069, 52658.391 21/04/02,04:32:33,14,08,1, 11.9,1,1, 3.339, 10554.901, 243.081, 52658.386 21/04/02,04:32:33,15,08,1, 11.9,1,1, 3.339, 10554.916, 243.060, 52658.396 21/04/02,04:32:33,16,08,1, 11.9,1,1, 3.339, 10554.867, 243.056, 52658.368 21/04/02,04:32:33,17,08,1, 11.9,1,1, 3.339, 10554.867, 243.071, 52658.361 21/04/02,04:32:33,18,08,1, 11.9,1,1, 3.339, 10554.890, 243.076, 52658.380 21/04/02,04:32:33,19,08,1, 11.9,1,1, 3.339, 10554.920, 243.066, 52658.351 21/04/02,04:32:34,00,08,1, 11.9,1,1, 3.339, 10554.914, 243.066, 52658.351 21/04/02,04:32:34,01,08,1, 11.9,1,1, 3.339, 10554.872, 243.071, 52658.408 21/04/02,04:32:34,02,08,1, 11.9,1,1, 3.339, 10554.869, 243.042, 52658.398 21/04/02,04:32:34,03,08,1, 11.9,1,1, 3.339, 10554.881, 243.074, 52658.342 21/04/02,04:32:34,04,08,1, 11.9,1,1, 3.339, 10554.869, 243.064, 52658.386 21/04/02,04:32:34,05,08,1, 11.9,1,1, 3.339, 10554.891, 243.082, 52658.410 21/04/02,04:32:34,06,08,1, 11.9,1,1, 3.339, 10554.880, 243.061, 52658.394 21/04/02,04:32:34,07,08,1, 11.9,1,1, 3.339, 10554.854, 243.044, 52658.409 21/04/02,04:32:34,08,08,1, 11.9,1,1, 3.339, 10554.870, 243.073, 52658.371 21/04/02,04:32:34,09,08,1, 11.9,1,1, 3.339, 10554.887, 243.063, 52658.400 21/04/02,04:32:34,10,08,1, 11.9,1,1, 3.339, 10554.875, 243.059, 52658.402 21/04/02,04:32:34,11,08,1, 11.9,1,1, 3.339, 10554.882, 243.075, 52658.422 21/04/02,04:32:34,12,08,1, 11.9,1,1, 3.339, 10554.864, 243.060, 52658.427 21/04/02,04:32:34,13,08,1, 11.9,1,1, 3.339, 10554.858, 243.073, 52658.396 21/04/02,04:32:34,14,08,1, 11.9,1,1, 3.339, 10554.853, 243.059, 52658.400 21/04/02,04:32:34,15,08,1, 11.9,1,1, 3.339, 10554.879, 243.078, 52658.406 21/04/02,04:32:34,16,08,1, 11.9,1,1, 3.339, 10554.875, 243.057, 52658.423 21/04/02,04:32:34,17,08,1, 11.9,1,1, 3.339, 10554.867, 243.038, 52658.402 21/04/02,04:32:34,18,08,1, 11.9,1,1, 3.339, 10554.862, 243.041, 52658.402 21/04/02,04:32:34,19,08,1, 11.9,1,1, 3.339, 10554.864, 243.078, 52658.402 21/04/02,04:32:35,00,08,1, 11.8,1,1, 3.334, 10554.856, 243.078, 52658.402 21/04/02,04:32:35,01,08,1, 11.8,1,1, 3.334, 10554.855, 243.043, 52658.432 21/04/02,04:32:35,02,08,1, 11.8,1,1, 3.334, 10554.851, 243.065, 52658.418 21/04/02,04:32:35,03,08,1, 11.8,1,1, 3.334, 10554.873, 243.031, 52658.400 21/04/02,04:32:35,04,08,1, 11.8,1,1, 3.334, 10554.871, 243.049, 52658.427 21/04/02,04:32:35,05,08,1, 11.8,1,1, 3.334, 10554.879, 243.069, 52658.405 21/04/02,04:32:35,06,08,1, 11.8,1,1, 3.334, 10554.882, 243.059, 52658.472 21/04/02,04:32:35,07,08,1, 11.8,1,1, 3.334, 10554.846, 243.008, 52658.407 21/04/02,04:32:35,08,08,1, 11.8,1,1, 3.334, 10554.856, 243.053, 52658.418 21/04/02,04:32:35,09,08,1, 11.8,1,1, 3.334, 10554.865, 243.047, 52658.409 21/04/02,04:32:35,10,08,1, 11.8,1,1, 3.334, 10554.865, 243.050, 52658.418 21/04/02,04:32:35,11,08,1, 11.8,1,1, 3.334, 10554.860, 243.027, 52658.352 21/04/02,04:32:35,12,08,1, 11.8,1,1, 3.334, 10554.862, 243.051, 52658.399 21/04/02,04:32:35,13,08,1, 11.8,1,1, 3.334, 10554.873, 243.064, 52658.389 21/04/02,04:32:35,14,08,1, 11.8,1,1, 3.334, 10554.867, 243.041, 52658.405 21/04/02,04:32:35,15,08,1, 11.8,1,1, 3.334, 10554.858, 243.032, 52658.410 21/04/02,04:32:35,16,08,1, 11.8,1,1, 3.334, 10554.877, 243.057, 52658.422 21/04/02,04:32:35,17,08,1, 11.8,1,1, 3.334, 10554.865, 243.043, 52658.389 21/04/02,04:32:35,18,08,1, 11.8,1,1, 3.334, 10554.854, 243.036, 52658.401 21/04/02,04:32:35,19,08,1, 11.8,1,1, 3.334, 10554.854, 243.038, 52658.398 21/04/02,04:32:36,00,08,1, 11.9,1,1, 3.336, 10554.848, 243.038, 52658.398 21/04/02,04:32:36,01,08,1, 11.9,1,1, 3.336, 10554.866, 243.030, 52658.393 21/04/02,04:32:36,02,08,1, 11.9,1,1, 3.336, 10554.850, 243.049, 52658.370 21/04/02,04:32:36,03,08,1, 11.9,1,1, 3.336, 10554.858, 243.078, 52658.379 21/04/02,04:32:36,04,08,1, 11.9,1,1, 3.336, 10554.869, 243.017, 52658.384 21/04/02,04:32:36,05,08,1, 11.9,1,1, 3.336, 10554.846, 243.025, 52658.394 21/04/02,04:32:36,06,08,1, 11.9,1,1, 3.336, 10554.878, 243.040, 52658.398 21/04/02,04:32:36,07,08,1, 11.9,1,1, 3.336, 10554.861, 243.040, 52658.422 21/04/02,04:32:36,08,08,1, 11.9,1,1, 3.336, 10554.870, 243.022, 52658.384 21/04/02,04:32:36,09,08,1, 11.9,1,1, 3.336, 10554.852, 243.061, 52658.413 21/04/02,04:32:36,10,08,1, 11.9,1,1, 3.336, 10554.845, 243.052, 52658.413 21/04/02,04:32:36,11,08,1, 11.9,1,1, 3.336, 10554.853, 243.049, 52658.418 21/04/02,04:32:36,12,08,1, 11.9,1,1, 3.336, 10554.835, 243.019, 52658.438 21/04/02,04:32:36,13,08,1, 11.9,1,1, 3.336, 10554.833, 243.069, 52658.432 21/04/02,04:32:36,14,08,1, 11.9,1,1, 3.336, 10554.856, 243.031, 52658.439 21/04/02,04:32:36,15,08,1, 11.9,1,1, 3.336, 10554.842, 243.032, 52658.446 21/04/02,04:32:36,16,08,1, 11.9,1,1, 3.336, 10554.817, 243.030, 52658.414 21/04/02,04:32:36,17,08,1, 11.9,1,1, 3.336, 10554.832, 243.053, 52658.406 21/04/02,04:32:36,18,08,1, 11.9,1,1, 3.336, 10554.826, 243.059, 52658.431 21/04/02,04:32:36,19,08,1, 11.9,1,1, 3.336, 10554.845, 243.029, 52658.426 21/04/02,04:32:37,00,08,1, 11.9,1,1, 3.335, 10554.839, 243.029, 52658.426 21/04/02,04:32:37,01,08,1, 11.9,1,1, 3.335, 10554.871, 243.051, 52658.393 21/04/02,04:32:37,02,08,1, 11.9,1,1, 3.335, 10554.838, 243.008, 52658.406 21/04/02,04:32:37,03,08,1, 11.9,1,1, 3.335, 10554.863, 243.037, 52658.285 21/04/02,04:32:37,04,08,1, 11.9,1,1, 3.335, 10554.842, 243.021, 52658.389 21/04/02,04:32:37,05,08,1, 11.9,1,1, 3.335, 10554.803, 243.023, 52658.406 21/04/02,04:32:37,06,08,1, 11.9,1,1, 3.335, 10554.826, 243.028, 52658.384 21/04/02,04:32:37,07,08,1, 11.9,1,1, 3.335, 10554.806, 243.040, 52658.412 21/04/02,04:32:37,08,08,1, 11.9,1,1, 3.335, 10554.821, 243.012, 52658.424 21/04/02,04:32:37,09,08,1, 11.9,1,1, 3.335, 10554.797, 242.995, 52658.397 21/04/02,04:32:37,10,08,1, 11.9,1,1, 3.335, 10554.826, 243.028, 52658.456 21/04/02,04:32:37,11,08,1, 11.9,1,1, 3.335, 10554.825, 243.009, 52658.404 21/04/02,04:32:37,12,08,1, 11.9,1,1, 3.335, 10554.820, 243.001, 52658.428 21/04/02,04:32:37,13,08,1, 11.9,1,1, 3.335, 10554.842, 243.012, 52658.465 21/04/02,04:32:37,14,08,1, 11.9,1,1, 3.335, 10554.798, 243.042, 52658.449 21/04/02,04:32:37,15,08,1, 11.9,1,1, 3.335, 10554.814, 243.038, 52658.521 21/04/02,04:32:37,16,08,1, 11.9,1,1, 3.335, 10554.793, 243.032, 52658.450 21/04/02,04:32:37,17,08,1, 11.9,1,1, 3.335, 10554.820, 243.030, 52658.438 21/04/02,04:32:37,18,08,1, 11.9,1,1, 3.335, 10554.802, 243.036, 52658.420 21/04/02,04:32:37,19,08,1, 11.9,1,1, 3.335, 10554.818, 243.015, 52658.409 21/04/02,04:32:38,00,08,1, 11.8,1,1, 3.338, 10554.814, 243.015, 52658.409 21/04/02,04:32:38,01,08,1, 11.8,1,1, 3.338, 10554.819, 243.010, 52658.423 21/04/02,04:32:38,02,08,1, 11.8,1,1, 3.338, 10554.843, 243.012, 52658.454 21/04/02,04:32:38,03,08,1, 11.8,1,1, 3.338, 10554.806, 243.027, 52658.396 21/04/02,04:32:38,04,08,1, 11.8,1,1, 3.338, 10554.797, 243.018, 52658.411 21/04/02,04:32:38,05,08,1, 11.8,1,1, 3.338, 10554.808, 243.029, 52658.445 21/04/02,04:32:38,06,08,1, 11.8,1,1, 3.338, 10554.809, 243.015, 52658.440 21/04/02,04:32:38,07,08,1, 11.8,1,1, 3.338, 10554.803, 243.023, 52658.408 21/04/02,04:32:38,08,08,1, 11.8,1,1, 3.338, 10554.804, 243.047, 52658.419 21/04/02,04:32:38,09,08,1, 11.8,1,1, 3.338, 10554.812, 243.021, 52658.428 21/04/02,04:32:38,10,08,1, 11.8,1,1, 3.338, 10554.781, 243.021, 52658.435 21/04/02,04:32:38,11,08,1, 11.8,1,1, 3.338, 10554.807, 243.025, 52658.434 21/04/02,04:32:38,12,08,1, 11.8,1,1, 3.338, 10554.798, 243.021, 52658.437 21/04/02,04:32:38,13,08,1, 11.8,1,1, 3.338, 10554.800, 243.021, 52658.437 21/04/02,04:32:38,14,08,1, 11.8,1,1, 3.338, 10554.788, 243.013, 52658.388 21/04/02,04:32:38,15,08,1, 11.8,1,1, 3.338, 10554.795, 243.026, 52658.415 21/04/02,04:32:38,16,08,1, 11.8,1,1, 3.338, 10554.799, 243.023, 52658.406 21/04/02,04:32:38,17,08,1, 11.8,1,1, 3.338, 10554.791, 243.026, 52658.438 21/04/02,04:32:38,18,08,1, 11.8,1,1, 3.338, 10554.787, 243.003, 52658.437 21/04/02,04:32:38,19,08,1, 11.8,1,1, 3.338, 10554.800, 243.040, 52658.434 21/04/02,04:32:39,00,08,1, 11.9,1,1, 3.339, 10554.798, 243.040, 52658.434 21/04/02,04:32:39,01,08,1, 11.9,1,1, 3.339, 10554.804, 243.006, 52658.436 21/04/02,04:32:39,02,08,1, 11.9,1,1, 3.339, 10554.790, 243.029, 52658.457 21/04/02,04:32:39,03,08,1, 11.9,1,1, 3.339, 10554.833, 243.028, 52658.464 21/04/02,04:32:39,04,08,1, 11.9,1,1, 3.339, 10554.796, 243.036, 52658.428 21/04/02,04:32:39,05,08,1, 11.9,1,1, 3.339, 10554.788, 243.030, 52658.441 21/04/02,04:32:39,06,08,1, 11.9,1,1, 3.339, 10554.795, 243.062, 52658.436 21/04/02,04:32:39,07,08,1, 11.9,1,1, 3.339, 10554.791, 243.018, 52658.458 21/04/02,04:32:39,08,08,1, 11.9,1,1, 3.339, 10554.791, 243.009, 52658.469 21/04/02,04:32:39,09,08,1, 11.9,1,1, 3.339, 10554.782, 243.024, 52658.446 21/04/02,04:32:39,10,08,1, 11.9,1,1, 3.339, 10554.786, 243.025, 52658.458 21/04/02,04:32:39,11,08,1, 11.9,1,1, 3.339, 10554.796, 243.024, 52658.430 21/04/02,04:32:39,12,08,1, 11.9,1,1, 3.339, 10554.790, 243.024, 52658.437 21/04/02,04:32:39,13,08,1, 11.9,1,1, 3.339, 10554.763, 243.026, 52658.427 21/04/02,04:32:39,14,08,1, 11.9,1,1, 3.339, 10554.789, 243.026, 52658.443 21/04/02,04:32:39,15,08,1, 11.9,1,1, 3.339, 10554.783, 243.015, 52658.460 21/04/02,04:32:39,16,08,1, 11.9,1,1, 3.339, 10554.764, 243.048, 52658.416 21/04/02,04:32:39,17,08,1, 11.9,1,1, 3.339, 10554.786, 243.032, 52658.429 21/04/02,04:32:39,18,08,1, 11.9,1,1, 3.339, 10554.828, 243.018, 52658.423 21/04/02,04:32:39,19,08,1, 11.9,1,1, 3.339, 10554.782, 243.031, 52658.409 21/04/02,04:32:40,00,08,1, 11.9,1,1, 3.339, 10554.781, 243.031, 52658.409 21/04/02,04:32:40,01,08,1, 11.9,1,1, 3.339, 10554.789, 243.034, 52658.465 21/04/02,04:32:40,02,08,1, 11.9,1,1, 3.339, 10554.775, 243.002, 52658.428 21/04/02,04:32:40,03,08,1, 11.9,1,1, 3.339, 10554.779, 243.056, 52658.436 21/04/02,04:32:40,04,08,1, 11.9,1,1, 3.339, 10554.800, 243.060, 52658.450 21/04/02,04:32:40,05,08,1, 11.9,1,1, 3.339, 10554.785, 243.026, 52658.440 21/04/02,04:32:40,06,08,1, 11.9,1,1, 3.339, 10554.777, 243.035, 52658.444 21/04/02,04:32:40,07,08,1, 11.9,1,1, 3.339, 10554.765, 243.032, 52658.465 21/04/02,04:32:40,08,08,1, 11.9,1,1, 3.339, 10554.779, 243.013, 52658.436 21/04/02,04:32:40,09,08,1, 11.9,1,1, 3.339, 10554.771, 243.011, 52658.423 21/04/02,04:32:40,10,08,1, 11.9,1,1, 3.339, 10554.762, 243.037, 52658.448 21/04/02,04:32:40,11,08,1, 11.9,1,1, 3.339, 10554.779, 243.038, 52658.434 21/04/02,04:32:40,12,08,1, 11.9,1,1, 3.339, 10554.775, 243.029, 52658.422 21/04/02,04:32:40,13,08,1, 11.9,1,1, 3.339, 10554.748, 243.013, 52658.429 21/04/02,04:32:40,14,08,1, 11.9,1,1, 3.339, 10554.771, 243.032, 52658.426 21/04/02,04:32:40,15,08,1, 11.9,1,1, 3.339, 10554.790, 243.033, 52658.413 21/04/02,04:32:40,16,08,1, 11.9,1,1, 3.339, 10554.755, 243.027, 52658.442 21/04/02,04:32:40,17,08,1, 11.9,1,1, 3.339, 10554.760, 243.021, 52658.427 21/04/02,04:32:40,18,08,1, 11.9,1,1, 3.339, 10554.757, 243.047, 52658.452 21/04/02,04:32:40,19,08,1, 11.9,1,1, 3.339, 10554.766, 243.023, 52658.468 21/04/02,04:32:41,00,07,1, 11.8,1,1, 3.340, 10554.764, 243.023, 52658.468 21/04/02,04:32:41,01,07,1, 11.8,1,1, 3.340, 10554.766, 243.035, 52658.475 21/04/02,04:32:41,02,07,1, 11.8,1,1, 3.340, 10554.761, 243.025, 52658.455 21/04/02,04:32:41,03,07,1, 11.8,1,1, 3.340, 10554.794, 243.048, 52658.453 21/04/02,04:32:41,04,07,1, 11.8,1,1, 3.340, 10554.775, 243.036, 52658.461 21/04/02,04:32:41,05,07,1, 11.8,1,1, 3.340, 10554.758, 243.062, 52658.474 21/04/02,04:32:41,06,07,1, 11.8,1,1, 3.340, 10554.785, 243.068, 52658.464 21/04/02,04:32:41,07,07,1, 11.8,1,1, 3.340, 10554.798, 243.046, 52658.433 21/04/02,04:32:41,08,07,1, 11.8,1,1, 3.340, 10554.758, 243.064, 52658.461 21/04/02,04:32:41,09,07,1, 11.8,1,1, 3.340, 10554.776, 243.051, 52658.448 21/04/02,04:32:41,10,07,1, 11.8,1,1, 3.340, 10554.753, 243.044, 52658.446 21/04/02,04:32:41,11,07,1, 11.8,1,1, 3.340, 10554.769, 243.045, 52658.434 21/04/02,04:32:41,12,07,1, 11.8,1,1, 3.340, 10554.778, 243.044, 52658.476 21/04/02,04:32:41,13,07,1, 11.8,1,1, 3.340, 10554.778, 243.041, 52658.444 21/04/02,04:32:41,14,07,1, 11.8,1,1, 3.340, 10554.761, 243.038, 52658.447 21/04/02,04:32:41,15,07,1, 11.8,1,1, 3.340, 10554.736, 243.040, 52658.456 21/04/02,04:32:41,16,07,1, 11.8,1,1, 3.340, 10554.768, 243.054, 52658.459 21/04/02,04:32:41,17,07,1, 11.8,1,1, 3.340, 10554.769, 243.041, 52658.436 21/04/02,04:32:41,18,07,1, 11.8,1,1, 3.340, 10554.751, 243.020, 52658.441 21/04/02,04:32:41,19,07,1, 11.8,1,1, 3.340, 10554.753, 243.042, 52658.433 21/04/02,04:32:42,00,09,1, 11.9,1,1, 3.339, 10554.748, 243.042, 52658.433 21/04/02,04:32:42,01,09,1, 11.9,1,1, 3.339, 10554.745, 243.010, 52658.424 21/04/02,04:32:42,02,09,1, 11.9,1,1, 3.339, 10554.746, 243.067, 52658.427 21/04/02,04:32:42,03,09,1, 11.9,1,1, 3.339, 10554.769, 243.051, 52658.459 21/04/02,04:32:42,04,09,1, 11.9,1,1, 3.339, 10554.758, 243.031, 52658.461 21/04/02,04:32:42,05,09,1, 11.9,1,1, 3.339, 10554.755, 243.043, 52658.461 21/04/02,04:32:42,06,09,1, 11.9,1,1, 3.339, 10554.750, 243.032, 52658.408 21/04/02,04:32:42,07,09,1, 11.9,1,1, 3.339, 10554.743, 243.042, 52658.461 21/04/02,04:32:42,08,09,1, 11.9,1,1, 3.339, 10554.753, 243.055, 52658.429 21/04/02,04:32:42,09,09,1, 11.9,1,1, 3.339, 10554.734, 243.042, 52658.424 21/04/02,04:32:42,10,09,1, 11.9,1,1, 3.339, 10554.744, 243.054, 52658.466 21/04/02,04:32:42,11,09,1, 11.9,1,1, 3.339, 10554.735, 243.051, 52658.440 21/04/02,04:32:42,12,09,1, 11.9,1,1, 3.339, 10554.734, 243.068, 52658.462 21/04/02,04:32:42,13,09,1, 11.9,1,1, 3.339, 10554.723, 243.052, 52658.464 21/04/02,04:32:42,14,09,1, 11.9,1,1, 3.339, 10554.751, 243.072, 52658.442 21/04/02,04:32:42,15,09,1, 11.9,1,1, 3.339, 10554.748, 243.060, 52658.429 21/04/02,04:32:42,16,09,1, 11.9,1,1, 3.339, 10554.721, 243.064, 52658.434 21/04/02,04:32:42,17,09,1, 11.9,1,1, 3.339, 10554.778, 243.083, 52658.481 21/04/02,04:32:42,18,09,1, 11.9,1,1, 3.339, 10554.749, 243.057, 52658.489 21/04/02,04:32:42,19,09,1, 11.9,1,1, 3.339, 10554.733, 243.064, 52658.454 21/04/02,04:32:43,00,08,1, 11.8,1,1, 3.338, 10554.731, 243.064, 52658.454 21/04/02,04:32:43,01,08,1, 11.8,1,1, 3.338, 10554.736, 243.073, 52658.614 21/04/02,04:32:43,02,08,1, 11.8,1,1, 3.338, 10554.700, 243.046, 52658.434 21/04/02,04:32:43,03,08,1, 11.8,1,1, 3.338, 10554.712, 243.059, 52658.516 21/04/02,04:32:43,04,08,1, 11.8,1,1, 3.338, 10554.726, 243.065, 52658.511 21/04/02,04:32:43,05,08,1, 11.8,1,1, 3.338, 10554.715, 243.061, 52658.486 21/04/02,04:32:43,06,08,1, 11.8,1,1, 3.338, 10554.701, 243.040, 52658.454 21/04/02,04:32:43,07,08,1, 11.8,1,1, 3.338, 10554.719, 243.054, 52658.467 21/04/02,04:32:43,08,08,1, 11.8,1,1, 3.338, 10554.725, 243.066, 52658.511 21/04/02,04:32:43,09,08,1, 11.8,1,1, 3.338, 10554.727, 243.051, 52658.456 21/04/02,04:32:43,10,08,1, 11.8,1,1, 3.338, 10554.750, 243.038, 52658.487 21/04/02,04:32:43,11,08,1, 11.8,1,1, 3.338, 10554.745, 243.051, 52658.475 21/04/02,04:32:43,12,08,1, 11.8,1,1, 3.338, 10554.735, 243.069, 52658.456 21/04/02,04:32:43,13,08,1, 11.8,1,1, 3.338, 10554.717, 243.044, 52658.439 21/04/02,04:32:43,14,08,1, 11.8,1,1, 3.338, 10554.729, 243.069, 52658.477 21/04/02,04:32:43,15,08,1, 11.8,1,1, 3.338, 10554.747, 243.073, 52658.467 21/04/02,04:32:43,16,08,1, 11.8,1,1, 3.338, 10554.752, 243.049, 52658.465 21/04/02,04:32:43,17,08,1, 11.8,1,1, 3.338, 10554.749, 243.071, 52658.462 21/04/02,04:32:43,18,08,1, 11.8,1,1, 3.338, 10554.706, 243.072, 52658.502 21/04/02,04:32:43,19,08,1, 11.8,1,1, 3.338, 10554.723, 243.051, 52658.489 21/04/02,04:32:44,00,08,1, 11.9,1,1, 3.342, 10554.723, 243.051, 52658.489 21/04/02,04:32:44,01,08,1, 11.9,1,1, 3.342, 10554.703, 243.077, 52658.636 21/04/02,04:32:44,02,08,1, 11.9,1,1, 3.342, 10554.689, 243.072, 52658.492 21/04/02,04:32:44,03,08,1, 11.9,1,1, 3.342, 10554.717, 243.067, 52658.521 21/04/02,04:32:44,04,08,1, 11.9,1,1, 3.342, 10554.679, 243.065, 52658.466 21/04/02,04:32:44,05,08,1, 11.9,1,1, 3.342, 10554.703, 243.089, 52658.494 21/04/02,04:32:44,06,08,1, 11.9,1,1, 3.342, 10554.718, 243.062, 52658.465 21/04/02,04:32:44,07,08,1, 11.9,1,1, 3.342, 10554.724, 243.081, 52658.463 21/04/02,04:32:44,08,08,1, 11.9,1,1, 3.342, 10554.705, 243.091, 52658.455 21/04/02,04:32:44,09,08,1, 11.9,1,1, 3.342, 10554.711, 243.068, 52658.459 21/04/02,04:32:44,10,08,1, 11.9,1,1, 3.342, 10554.691, 243.064, 52658.465 21/04/02,04:32:44,11,08,1, 11.9,1,1, 3.342, 10554.681, 243.059, 52658.418 21/04/02,04:32:44,12,08,1, 11.9,1,1, 3.342, 10554.695, 243.064, 52658.436 21/04/02,04:32:44,13,08,1, 11.9,1,1, 3.342, 10554.695, 243.069, 52658.447 21/04/02,04:32:44,14,08,1, 11.9,1,1, 3.342, 10554.662, 243.036, 52658.452 21/04/02,04:32:44,15,08,1, 11.9,1,1, 3.342, 10554.711, 243.075, 52658.453 21/04/02,04:32:44,16,08,1, 11.9,1,1, 3.342, 10554.699, 243.064, 52658.460 21/04/02,04:32:44,17,08,1, 11.9,1,1, 3.342, 10554.699, 243.068, 52658.467 21/04/02,04:32:44,18,08,1, 11.9,1,1, 3.342, 10554.710, 243.059, 52658.462 21/04/02,04:32:44,19,08,1, 11.9,1,1, 3.342, 10554.716, 243.094, 52658.456 21/04/02,04:32:45,00,08,1, 11.8,1,1, 3.339, 10554.714, 243.094, 52658.456 21/04/02,04:32:45,01,08,1, 11.8,1,1, 3.339, 10554.690, 243.065, 52658.449 21/04/02,04:32:45,02,08,1, 11.8,1,1, 3.339, 10554.697, 243.072, 52658.458 21/04/02,04:32:45,03,08,1, 11.8,1,1, 3.339, 10554.697, 243.076, 52658.453 21/04/02,04:32:45,04,08,1, 11.8,1,1, 3.339, 10554.715, 243.062, 52658.495 21/04/02,04:32:45,05,08,1, 11.8,1,1, 3.339, 10554.691, 243.062, 52658.431 21/04/02,04:32:45,06,08,1, 11.8,1,1, 3.339, 10554.701, 243.072, 52658.478 21/04/02,04:32:45,07,08,1, 11.8,1,1, 3.339, 10554.684, 243.061, 52658.556 21/04/02,04:32:45,08,08,1, 11.8,1,1, 3.339, 10554.678, 243.052, 52658.429 21/04/02,04:32:45,09,08,1, 11.8,1,1, 3.339, 10554.707, 243.080, 52658.498 21/04/02,04:32:45,10,08,1, 11.8,1,1, 3.339, 10554.717, 243.072, 52658.484 21/04/02,04:32:45,11,08,1, 11.8,1,1, 3.339, 10554.710, 243.044, 52658.474 21/04/02,04:32:45,12,08,1, 11.8,1,1, 3.339, 10554.686, 243.091, 52658.439 21/04/02,04:32:45,13,08,1, 11.8,1,1, 3.339, 10554.716, 243.072, 52658.471 21/04/02,04:32:45,14,08,1, 11.8,1,1, 3.339, 10554.692, 243.065, 52658.483 21/04/02,04:32:45,15,08,1, 11.8,1,1, 3.339, 10554.713, 243.052, 52658.379 21/04/02,04:32:45,16,08,1, 11.8,1,1, 3.339, 10554.701, 243.052, 52658.481 21/04/02,04:32:45,17,08,1, 11.8,1,1, 3.339, 10554.721, 243.082, 52658.439 21/04/02,04:32:45,18,08,1, 11.8,1,1, 3.339, 10554.716, 243.070, 52658.475 21/04/02,04:32:45,19,08,1, 11.8,1,1, 3.339, 10554.706, 243.061, 52658.459 21/04/02,04:32:46,00,08,1, 11.9,1,1, 3.337, 10554.706, 243.061, 52658.459 21/04/02,04:32:46,01,08,1, 11.9,1,1, 3.337, 10554.721, 243.066, 52658.466 21/04/02,04:32:46,02,08,1, 11.9,1,1, 3.337, 10554.729, 243.056, 52658.486 21/04/02,04:32:46,03,08,1, 11.9,1,1, 3.337, 10554.708, 243.082, 52658.442 21/04/02,04:32:46,04,08,1, 11.9,1,1, 3.337, 10554.718, 243.079, 52658.476 21/04/02,04:32:46,05,08,1, 11.9,1,1, 3.337, 10554.707, 243.060, 52658.471 21/04/02,04:32:46,06,08,1, 11.9,1,1, 3.337, 10554.699, 243.078, 52658.460 21/04/02,04:32:46,07,08,1, 11.9,1,1, 3.337, 10554.692, 243.071, 52658.444 21/04/02,04:32:46,08,08,1, 11.9,1,1, 3.337, 10554.699, 243.085, 52658.478 21/04/02,04:32:46,09,08,1, 11.9,1,1, 3.337, 10554.710, 243.050, 52658.479 21/04/02,04:32:46,10,08,1, 11.9,1,1, 3.337, 10554.686, 243.056, 52658.447 21/04/02,04:32:46,11,08,1, 11.9,1,1, 3.337, 10554.726, 243.096, 52658.449 21/04/02,04:32:46,12,08,1, 11.9,1,1, 3.337, 10554.703, 243.074, 52658.461 21/04/02,04:32:46,13,08,1, 11.9,1,1, 3.337, 10554.704, 243.065, 52658.445 21/04/02,04:32:46,14,08,1, 11.9,1,1, 3.337, 10554.701, 243.096, 52658.450 21/04/02,04:32:46,15,08,1, 11.9,1,1, 3.337, 10554.701, 243.073, 52658.469 21/04/02,04:32:46,16,08,1, 11.9,1,1, 3.337, 10554.713, 243.042, 52658.473 21/04/02,04:32:46,17,08,1, 11.9,1,1, 3.337, 10554.674, 243.056, 52658.482 21/04/02,04:32:46,18,08,1, 11.9,1,1, 3.337, 10554.692, 243.087, 52658.499 21/04/02,04:32:46,19,08,1, 11.9,1,1, 3.337, 10554.699, 243.058, 52658.480 21/04/02,04:32:47,00,08,1, 11.8,1,1, 3.339, 10554.698, 243.058, 52658.480 21/04/02,04:32:47,01,08,1, 11.8,1,1, 3.339, 10554.710, 243.039, 52658.510 21/04/02,04:32:47,02,08,1, 11.8,1,1, 3.339, 10554.688, 243.068, 52658.493 21/04/02,04:32:47,03,08,1, 11.8,1,1, 3.339, 10554.692, 243.054, 52658.485 21/04/02,04:32:47,04,08,1, 11.8,1,1, 3.339, 10554.712, 243.060, 52658.508 21/04/02,04:32:47,05,08,1, 11.8,1,1, 3.339, 10554.683, 243.074, 52658.502 21/04/02,04:32:47,06,08,1, 11.8,1,1, 3.339, 10554.685, 243.050, 52658.518 21/04/02,04:32:47,07,08,1, 11.8,1,1, 3.339, 10554.704, 243.037, 52658.474 21/04/02,04:32:47,08,08,1, 11.8,1,1, 3.339, 10554.676, 243.052, 52658.457 21/04/02,04:32:47,09,08,1, 11.8,1,1, 3.339, 10554.702, 243.060, 52658.490 21/04/02,04:32:47,10,08,1, 11.8,1,1, 3.339, 10554.705, 243.059, 52658.482 21/04/02,04:32:47,11,08,1, 11.8,1,1, 3.339, 10554.697, 243.046, 52658.459 21/04/02,04:32:47,12,08,1, 11.8,1,1, 3.339, 10554.687, 243.040, 52658.470 21/04/02,04:32:47,13,08,1, 11.8,1,1, 3.339, 10554.694, 243.061, 52658.467 21/04/02,04:32:47,14,08,1, 11.8,1,1, 3.339, 10554.699, 243.068, 52658.474 21/04/02,04:32:47,15,08,1, 11.8,1,1, 3.339, 10554.688, 243.065, 52658.447 21/04/02,04:32:47,16,08,1, 11.8,1,1, 3.339, 10554.679, 243.059, 52658.484 21/04/02,04:32:47,17,08,1, 11.8,1,1, 3.339, 10554.720, 243.056, 52658.468 21/04/02,04:32:47,18,08,1, 11.8,1,1, 3.339, 10554.694, 243.053, 52658.461 21/04/02,04:32:47,19,08,1, 11.8,1,1, 3.339, 10554.685, 243.050, 52658.492 21/04/02,04:32:48,00,07,1, 11.9,1,1, 3.339, 10554.681, 243.050, 52658.492 21/04/02,04:32:48,01,07,1, 11.9,1,1, 3.339, 10554.672, 243.055, 52658.490 21/04/02,04:32:48,02,07,1, 11.9,1,1, 3.339, 10554.692, 243.032, 52658.499 21/04/02,04:32:48,03,07,1, 11.9,1,1, 3.339, 10554.702, 243.042, 52658.508 21/04/02,04:32:48,04,07,1, 11.9,1,1, 3.339, 10554.673, 243.048, 52658.452 21/04/02,04:32:48,05,07,1, 11.9,1,1, 3.339, 10554.690, 243.035, 52658.488 21/04/02,04:32:48,06,07,1, 11.9,1,1, 3.339, 10554.696, 243.072, 52658.460 21/04/02,04:32:48,07,07,1, 11.9,1,1, 3.339, 10554.688, 243.083, 52658.502 21/04/02,04:32:48,08,07,1, 11.9,1,1, 3.339, 10554.678, 243.086, 52658.476 21/04/02,04:32:48,09,07,1, 11.9,1,1, 3.339, 10554.685, 243.065, 52658.436 21/04/02,04:32:48,10,07,1, 11.9,1,1, 3.339, 10554.683, 243.063, 52658.446 21/04/02,04:32:48,11,07,1, 11.9,1,1, 3.339, 10554.704, 243.073, 52658.462 21/04/02,04:32:48,12,07,1, 11.9,1,1, 3.339, 10554.720, 243.063, 52658.460 21/04/02,04:32:48,13,07,1, 11.9,1,1, 3.339, 10554.688, 243.077, 52658.442 21/04/02,04:32:48,14,07,1, 11.9,1,1, 3.339, 10554.694, 243.084, 52658.459 21/04/02,04:32:48,15,07,1, 11.9,1,1, 3.339, 10554.691, 243.069, 52658.442 21/04/02,04:32:48,16,07,1, 11.9,1,1, 3.339, 10554.702, 243.072, 52658.473 21/04/02,04:32:48,17,07,1, 11.9,1,1, 3.339, 10554.700, 243.060, 52658.480 21/04/02,04:32:48,18,07,1, 11.9,1,1, 3.339, 10554.696, 243.067, 52658.455 21/04/02,04:32:48,19,07,1, 11.9,1,1, 3.339, 10554.691, 243.049, 52658.483 21/04/02,04:32:49,00,07,1, 11.9,1,1, 3.338, 10554.689, 243.049, 52658.483 21/04/02,04:32:49,01,07,1, 11.9,1,1, 3.338, 10554.706, 243.064, 52658.452 21/04/02,04:32:49,02,07,1, 11.9,1,1, 3.338, 10554.711, 243.054, 52658.496 21/04/02,04:32:49,03,07,1, 11.9,1,1, 3.338, 10554.728, 243.047, 52658.501 21/04/02,04:32:49,04,07,1, 11.9,1,1, 3.338, 10554.716, 243.071, 52658.455 21/04/02,04:32:49,05,07,1, 11.9,1,1, 3.338, 10554.721, 243.064, 52658.528 21/04/02,04:32:49,06,07,1, 11.9,1,1, 3.338, 10554.664, 243.046, 52658.493 21/04/02,04:32:49,07,07,1, 11.9,1,1, 3.338, 10554.691, 243.076, 52658.498 21/04/02,04:32:49,08,07,1, 11.9,1,1, 3.338, 10554.703, 243.088, 52658.497 21/04/02,04:32:49,09,07,1, 11.9,1,1, 3.338, 10554.702, 243.065, 52658.483 21/04/02,04:32:49,10,07,1, 11.9,1,1, 3.338, 10554.696, 243.066, 52658.469 21/04/02,04:32:49,11,07,1, 11.9,1,1, 3.338, 10554.689, 243.064, 52658.477 21/04/02,04:32:49,12,07,1, 11.9,1,1, 3.338, 10554.707, 243.086, 52658.476 21/04/02,04:32:49,13,07,1, 11.9,1,1, 3.338, 10554.686, 243.060, 52658.506 21/04/02,04:32:49,14,07,1, 11.9,1,1, 3.338, 10554.675, 243.031, 52658.470 21/04/02,04:32:49,15,07,1, 11.9,1,1, 3.338, 10554.703, 243.056, 52658.513 21/04/02,04:32:49,16,07,1, 11.9,1,1, 3.338, 10554.700, 243.041, 52658.480 21/04/02,04:32:49,17,07,1, 11.9,1,1, 3.338, 10554.667, 243.034, 52658.477 21/04/02,04:32:49,18,07,1, 11.9,1,1, 3.338, 10554.688, 243.072, 52658.468 21/04/02,04:32:49,19,07,1, 11.9,1,1, 3.338, 10554.689, 243.062, 52658.503 21/04/02,04:32:50,00,07,1, 11.9,1,1, 3.340, 10554.681, 243.062, 52658.503 21/04/02,04:32:50,01,07,1, 11.9,1,1, 3.340, 10554.696, 243.061, 52658.499 21/04/02,04:32:50,02,07,1, 11.9,1,1, 3.340, 10554.697, 243.052, 52658.493 21/04/02,04:32:50,03,07,1, 11.9,1,1, 3.340, 10554.695, 243.053, 52658.486 21/04/02,04:32:50,04,07,1, 11.9,1,1, 3.340, 10554.698, 243.018, 52658.445 21/04/02,04:32:50,05,07,1, 11.9,1,1, 3.340, 10554.677, 243.034, 52658.467 21/04/02,04:32:50,06,07,1, 11.9,1,1, 3.340, 10554.691, 243.059, 52658.490 21/04/02,04:32:50,07,07,1, 11.9,1,1, 3.340, 10554.678, 243.041, 52658.469 21/04/02,04:32:50,08,07,1, 11.9,1,1, 3.340, 10554.695, 243.049, 52658.492 21/04/02,04:32:50,09,07,1, 11.9,1,1, 3.340, 10554.686, 243.069, 52658.481 21/04/02,04:32:50,10,07,1, 11.9,1,1, 3.340, 10554.687, 243.062, 52658.481 21/04/02,04:32:50,11,07,1, 11.9,1,1, 3.340, 10554.691, 243.048, 52658.488 21/04/02,04:32:50,12,07,1, 11.9,1,1, 3.340, 10554.700, 243.075, 52658.510 21/04/02,04:32:50,13,07,1, 11.9,1,1, 3.340, 10554.707, 243.070, 52658.502 21/04/02,04:32:50,14,07,1, 11.9,1,1, 3.340, 10554.676, 243.041, 52658.509 21/04/02,04:32:50,15,07,1, 11.9,1,1, 3.340, 10554.696, 243.063, 52658.490 21/04/02,04:32:50,16,07,1, 11.9,1,1, 3.340, 10554.682, 243.074, 52658.505 21/04/02,04:32:50,17,07,1, 11.9,1,1, 3.340, 10554.707, 243.033, 52658.512 21/04/02,04:32:50,18,07,1, 11.9,1,1, 3.340, 10554.689, 243.041, 52658.465 21/04/02,04:32:50,19,07,1, 11.9,1,1, 3.340, 10554.686, 243.042, 52658.516 21/04/02,04:32:51,00,07,1, 11.8,1,1, 3.335, 10554.681, 243.042, 52658.516 21/04/02,04:32:51,01,07,1, 11.8,1,1, 3.335, 10554.717, 243.035, 52658.371 21/04/02,04:32:51,02,07,1, 11.8,1,1, 3.335, 10554.716, 243.032, 52658.470 21/04/02,04:32:51,03,07,1, 11.8,1,1, 3.335, 10554.693, 243.082, 52658.455 21/04/02,04:32:51,04,07,1, 11.8,1,1, 3.335, 10554.662, 243.006, 52658.516 21/04/02,04:32:51,05,07,1, 11.8,1,1, 3.335, 10554.678, 243.020, 52658.468 21/04/02,04:32:51,06,07,1, 11.8,1,1, 3.335, 10554.671, 243.050, 52658.514 21/04/02,04:32:51,07,07,1, 11.8,1,1, 3.335, 10554.677, 243.049, 52658.536 21/04/02,04:32:51,08,07,1, 11.8,1,1, 3.335, 10554.666, 243.047, 52658.521 21/04/02,04:32:51,09,07,1, 11.8,1,1, 3.335, 10554.662, 243.035, 52658.506 21/04/02,04:32:51,10,07,1, 11.8,1,1, 3.335, 10554.693, 243.027, 52658.513 21/04/02,04:32:51,11,07,1, 11.8,1,1, 3.335, 10554.655, 243.031, 52658.517 21/04/02,04:32:51,12,07,1, 11.8,1,1, 3.335, 10554.659, 243.023, 52658.510 21/04/02,04:32:51,13,07,1, 11.8,1,1, 3.335, 10554.706, 243.035, 52658.525 21/04/02,04:32:51,14,07,1, 11.8,1,1, 3.335, 10554.665, 243.030, 52658.502 21/04/02,04:32:51,15,07,1, 11.8,1,1, 3.335, 10554.684, 243.025, 52658.471 21/04/02,04:32:51,16,07,1, 11.8,1,1, 3.335, 10554.660, 243.030, 52658.498 21/04/02,04:32:51,17,07,1, 11.8,1,1, 3.335, 10554.676, 243.051, 52658.481 21/04/02,04:32:51,18,07,1, 11.8,1,1, 3.335, 10554.667, 243.036, 52658.452 21/04/02,04:32:51,19,07,1, 11.8,1,1, 3.335, 10554.651, 243.041, 52658.476 21/04/02,04:32:52,00,07,1, 11.9,1,1, 3.339, 10554.647, 243.041, 52658.476 21/04/02,04:32:52,01,07,1, 11.9,1,1, 3.339, 10554.685, 243.035, 52658.519 21/04/02,04:32:52,02,07,1, 11.9,1,1, 3.339, 10554.686, 243.023, 52658.469 21/04/02,04:32:52,03,07,1, 11.9,1,1, 3.339, 10554.661, 243.022, 52658.490 21/04/02,04:32:52,04,07,1, 11.9,1,1, 3.339, 10554.678, 243.046, 52658.500 21/04/02,04:32:52,05,07,1, 11.9,1,1, 3.339, 10554.679, 243.039, 52658.530 21/04/02,04:32:52,06,07,1, 11.9,1,1, 3.339, 10554.664, 243.007, 52658.534 21/04/02,04:32:52,07,07,1, 11.9,1,1, 3.339, 10554.640, 243.026, 52658.477 21/04/02,04:32:52,08,07,1, 11.9,1,1, 3.339, 10554.684, 243.049, 52658.498 21/04/02,04:32:52,09,07,1, 11.9,1,1, 3.339, 10554.667, 243.026, 52658.488 21/04/02,04:32:52,10,07,1, 11.9,1,1, 3.339, 10554.664, 243.018, 52658.509 21/04/02,04:32:52,11,07,1, 11.9,1,1, 3.339, 10554.614, 243.042, 52658.653 21/04/02,04:32:52,12,07,1, 11.9,1,1, 3.339, 10554.631, 243.032, 52658.543 21/04/02,04:32:52,13,07,1, 11.9,1,1, 3.339, 10554.647, 243.003, 52658.528 21/04/02,04:32:52,14,07,1, 11.9,1,1, 3.339, 10554.654, 243.003, 52658.519 21/04/02,04:32:52,15,07,1, 11.9,1,1, 3.339, 10554.663, 243.035, 52658.508 21/04/02,04:32:52,16,07,1, 11.9,1,1, 3.339, 10554.673, 243.007, 52658.531 21/04/02,04:32:52,17,07,1, 11.9,1,1, 3.339, 10554.674, 243.001, 52658.515 21/04/02,04:32:52,18,07,1, 11.9,1,1, 3.339, 10554.663, 243.040, 52658.484 21/04/02,04:32:52,19,07,1, 11.9,1,1, 3.339, 10554.650, 243.022, 52658.524 21/04/02,04:32:53,00,07,1, 11.9,1,1, 3.337, 10554.647, 243.022, 52658.524 21/04/02,04:32:53,01,07,1, 11.9,1,1, 3.337, 10554.665, 243.018, 52658.521 21/04/02,04:32:53,02,07,1, 11.9,1,1, 3.337, 10554.652, 243.021, 52658.520 21/04/02,04:32:53,03,07,1, 11.9,1,1, 3.337, 10554.681, 243.030, 52658.487 21/04/02,04:32:53,04,07,1, 11.9,1,1, 3.337, 10554.638, 243.010, 52658.495 21/04/02,04:32:53,05,07,1, 11.9,1,1, 3.337, 10554.638, 242.997, 52658.517 21/04/02,04:32:53,06,07,1, 11.9,1,1, 3.337, 10554.660, 242.991, 52658.502 21/04/02,04:32:53,07,07,1, 11.9,1,1, 3.337, 10554.653, 243.002, 52658.504 21/04/02,04:32:53,08,07,1, 11.9,1,1, 3.337, 10554.621, 243.003, 52658.500 21/04/02,04:32:53,09,07,1, 11.9,1,1, 3.337, 10554.633, 243.025, 52658.499 21/04/02,04:32:53,10,07,1, 11.9,1,1, 3.337, 10554.642, 243.019, 52658.492 21/04/02,04:32:53,11,07,1, 11.9,1,1, 3.337, 10554.613, 242.996, 52658.485 21/04/02,04:32:53,12,07,1, 11.9,1,1, 3.337, 10554.653, 243.011, 52658.518 21/04/02,04:32:53,13,07,1, 11.9,1,1, 3.337, 10554.656, 242.998, 52658.510 21/04/02,04:32:53,14,07,1, 11.9,1,1, 3.337, 10554.641, 243.003, 52658.487 21/04/02,04:32:53,15,07,1, 11.9,1,1, 3.337, 10554.639, 242.996, 52658.510 21/04/02,04:32:53,16,07,1, 11.9,1,1, 3.337, 10554.642, 243.016, 52658.503 21/04/02,04:32:53,17,07,1, 11.9,1,1, 3.337, 10554.637, 243.003, 52658.509 21/04/02,04:32:53,18,07,1, 11.9,1,1, 3.337, 10554.645, 243.011, 52658.489 21/04/02,04:32:53,19,07,1, 11.9,1,1, 3.337, 10554.636, 243.037, 52658.537 21/04/02,04:32:54,00,07,1, 11.8,1,1, 3.340, 10554.631, 243.037, 52658.537 21/04/02,04:32:54,01,07,1, 11.8,1,1, 3.340, 10554.635, 242.977, 52658.475 21/04/02,04:32:54,02,07,1, 11.8,1,1, 3.340, 10554.591, 242.990, 52658.520 21/04/02,04:32:54,03,07,1, 11.8,1,1, 3.340, 10554.618, 243.020, 52658.516 21/04/02,04:32:54,04,07,1, 11.8,1,1, 3.340, 10554.609, 242.993, 52658.503 21/04/02,04:32:54,05,07,1, 11.8,1,1, 3.340, 10554.614, 242.988, 52658.511 21/04/02,04:32:54,06,07,1, 11.8,1,1, 3.340, 10554.617, 243.000, 52658.469 21/04/02,04:32:54,07,07,1, 11.8,1,1, 3.340, 10554.620, 243.019, 52658.510 21/04/02,04:32:54,08,07,1, 11.8,1,1, 3.340, 10554.608, 242.958, 52658.497 21/04/02,04:32:54,09,07,1, 11.8,1,1, 3.340, 10554.605, 242.987, 52658.499 21/04/02,04:32:54,10,07,1, 11.8,1,1, 3.340, 10554.614, 243.002, 52658.534 21/04/02,04:32:54,11,07,1, 11.8,1,1, 3.340, 10554.636, 242.961, 52658.385 21/04/02,04:32:54,12,07,1, 11.8,1,1, 3.340, 10554.615, 242.957, 52658.484 21/04/02,04:32:54,13,07,1, 11.8,1,1, 3.340, 10554.622, 242.962, 52658.472 21/04/02,04:32:54,14,07,1, 11.8,1,1, 3.340, 10554.620, 242.976, 52658.490 21/04/02,04:32:54,15,07,1, 11.8,1,1, 3.340, 10554.600, 242.952, 52658.495 21/04/02,04:32:54,16,07,1, 11.8,1,1, 3.340, 10554.598, 242.952, 52658.466 21/04/02,04:32:54,17,07,1, 11.8,1,1, 3.340, 10554.620, 242.980, 52658.514 21/04/02,04:32:54,18,07,1, 11.8,1,1, 3.340, 10554.605, 242.987, 52658.515 21/04/02,04:32:54,19,07,1, 11.8,1,1, 3.340, 10554.618, 242.966, 52658.506 21/04/02,04:32:55,00,07,1, 11.9,1,1, 3.339, 10554.614, 242.966, 52658.506 21/04/02,04:32:55,01,07,1, 11.9,1,1, 3.339, 10554.602, 242.938, 52658.467 21/04/02,04:32:55,02,07,1, 11.9,1,1, 3.339, 10554.612, 242.939, 52658.511 21/04/02,04:32:55,03,07,1, 11.9,1,1, 3.339, 10554.591, 242.932, 52658.489 21/04/02,04:32:55,04,07,1, 11.9,1,1, 3.339, 10554.630, 242.962, 52658.532 21/04/02,04:32:55,05,07,1, 11.9,1,1, 3.339, 10554.596, 242.922, 52658.474 21/04/02,04:32:55,06,07,1, 11.9,1,1, 3.339, 10554.608, 242.930, 52658.511 21/04/02,04:32:55,07,07,1, 11.9,1,1, 3.339, 10554.610, 242.957, 52658.531 21/04/02,04:32:55,08,07,1, 11.9,1,1, 3.339, 10554.596, 242.934, 52658.505 21/04/02,04:32:55,09,07,1, 11.9,1,1, 3.339, 10554.588, 242.945, 52658.422 21/04/02,04:32:55,10,07,1, 11.9,1,1, 3.339, 10554.630, 242.952, 52658.452 21/04/02,04:32:55,11,07,1, 11.9,1,1, 3.339, 10554.592, 242.944, 52658.411 21/04/02,04:32:55,12,07,1, 11.9,1,1, 3.339, 10554.620, 242.922, 52658.440 21/04/02,04:32:55,13,07,1, 11.9,1,1, 3.339, 10554.616, 242.945, 52658.503 21/04/02,04:32:55,14,07,1, 11.9,1,1, 3.339, 10554.635, 242.929, 52658.414 21/04/02,04:32:55,15,07,1, 11.9,1,1, 3.339, 10554.613, 242.964, 52658.367 21/04/02,04:32:55,16,07,1, 11.9,1,1, 3.339, 10554.595, 242.929, 52658.527 21/04/02,04:32:55,17,07,1, 11.9,1,1, 3.339, 10554.570, 242.934, 52658.472 21/04/02,04:32:55,18,07,1, 11.9,1,1, 3.339, 10554.588, 242.948, 52658.467 21/04/02,04:32:55,19,07,1, 11.9,1,1, 3.339, 10554.583, 242.948, 52658.510 21/04/02,04:32:56,00,07,1, 11.8,1,1, 3.339, 10554.581, 242.948, 52658.510 21/04/02,04:32:56,01,07,1, 11.8,1,1, 3.339, 10554.579, 242.927, 52658.467 21/04/02,04:32:56,02,07,1, 11.8,1,1, 3.339, 10554.605, 242.937, 52658.478 21/04/02,04:32:56,03,07,1, 11.8,1,1, 3.339, 10554.568, 242.928, 52658.458 21/04/02,04:32:56,04,07,1, 11.8,1,1, 3.339, 10554.575, 242.879, 52658.462 21/04/02,04:32:56,05,07,1, 11.8,1,1, 3.339, 10554.597, 242.910, 52658.500 21/04/02,04:32:56,06,07,1, 11.8,1,1, 3.339, 10554.583, 242.909, 52658.521 21/04/02,04:32:56,07,07,1, 11.8,1,1, 3.339, 10554.568, 242.885, 52658.498 21/04/02,04:32:56,08,07,1, 11.8,1,1, 3.339, 10554.597, 242.918, 52658.509 21/04/02,04:32:56,09,07,1, 11.8,1,1, 3.339, 10554.580, 242.895, 52658.493 21/04/02,04:32:56,10,07,1, 11.8,1,1, 3.339, 10554.581, 242.893, 52658.472 21/04/02,04:32:56,11,07,1, 11.8,1,1, 3.339, 10554.580, 242.905, 52658.483 21/04/02,04:32:56,12,07,1, 11.8,1,1, 3.339, 10554.557, 242.913, 52658.473 21/04/02,04:32:56,13,07,1, 11.8,1,1, 3.339, 10554.574, 242.913, 52658.465 21/04/02,04:32:56,14,07,1, 11.8,1,1, 3.339, 10554.567, 242.892, 52658.458 21/04/02,04:32:56,15,07,1, 11.8,1,1, 3.339, 10554.571, 242.885, 52658.456 21/04/02,04:32:56,16,07,1, 11.8,1,1, 3.339, 10554.554, 242.912, 52658.487 21/04/02,04:32:56,17,07,1, 11.8,1,1, 3.339, 10554.582, 242.875, 52658.499 21/04/02,04:32:56,18,07,1, 11.8,1,1, 3.339, 10554.574, 242.892, 52658.506 21/04/02,04:32:56,19,07,1, 11.8,1,1, 3.339, 10554.583, 242.907, 52658.537 21/04/02,04:32:57,00,07,1, 11.9,1,1, 3.339, 10554.581, 242.907, 52658.537 21/04/02,04:32:57,01,07,1, 11.9,1,1, 3.339, 10554.563, 242.881, 52658.563 21/04/02,04:32:57,02,07,1, 11.9,1,1, 3.339, 10554.560, 242.901, 52658.549 21/04/02,04:32:57,03,07,1, 11.9,1,1, 3.339, 10554.571, 242.870, 52658.510 21/04/02,04:32:57,04,07,1, 11.9,1,1, 3.339, 10554.559, 242.869, 52658.492 21/04/02,04:32:57,05,07,1, 11.9,1,1, 3.339, 10554.543, 242.852, 52658.510 21/04/02,04:32:57,06,07,1, 11.9,1,1, 3.339, 10554.573, 242.902, 52658.523 21/04/02,04:32:57,07,07,1, 11.9,1,1, 3.339, 10554.559, 242.861, 52658.524 21/04/02,04:32:57,08,07,1, 11.9,1,1, 3.339, 10554.555, 242.861, 52658.510 21/04/02,04:32:57,09,07,1, 11.9,1,1, 3.339, 10554.547, 242.862, 52658.476 21/04/02,04:32:57,10,07,1, 11.9,1,1, 3.339, 10554.548, 242.873, 52658.503 21/04/02,04:32:57,11,07,1, 11.9,1,1, 3.339, 10554.549, 242.867, 52658.491 21/04/02,04:32:57,12,07,1, 11.9,1,1, 3.339, 10554.580, 242.865, 52658.176 21/04/02,04:32:57,13,07,1, 11.9,1,1, 3.339, 10554.552, 242.836, 52658.453 21/04/02,04:32:57,14,07,1, 11.9,1,1, 3.339, 10554.541, 242.872, 52658.492 21/04/02,04:32:57,15,07,1, 11.9,1,1, 3.339, 10554.536, 242.845, 52658.511 21/04/02,04:32:57,16,07,1, 11.9,1,1, 3.339, 10554.548, 242.833, 52658.502 21/04/02,04:32:57,17,07,1, 11.9,1,1, 3.339, 10554.561, 242.867, 52658.512 21/04/02,04:32:57,18,07,1, 11.9,1,1, 3.339, 10554.542, 242.870, 52658.523 21/04/02,04:32:57,19,07,1, 11.9,1,1, 3.339, 10554.557, 242.824, 52658.520 21/04/02,04:32:58,00,07,1, 11.9,1,1, 3.337, 10554.556, 242.824, 52658.520 21/04/02,04:32:58,01,07,1, 11.9,1,1, 3.337, 10554.557, 242.827, 52658.474 21/04/02,04:32:58,02,07,1, 11.9,1,1, 3.337, 10554.562, 242.817, 52658.244 21/04/02,04:32:58,03,07,1, 11.9,1,1, 3.337, 10554.517, 242.837, 52658.464 21/04/02,04:32:58,04,07,1, 11.9,1,1, 3.337, 10554.522, 242.864, 52658.536 21/04/02,04:32:58,05,07,1, 11.9,1,1, 3.337, 10554.545, 242.849, 52658.513 21/04/02,04:32:58,06,07,1, 11.9,1,1, 3.337, 10554.548, 242.826, 52658.501 21/04/02,04:32:58,07,07,1, 11.9,1,1, 3.337, 10554.550, 242.840, 52658.478 21/04/02,04:32:58,08,07,1, 11.9,1,1, 3.337, 10554.563, 242.842, 52658.505 21/04/02,04:32:58,09,07,1, 11.9,1,1, 3.337, 10554.557, 242.816, 52658.516 21/04/02,04:32:58,10,07,1, 11.9,1,1, 3.337, 10554.557, 242.800, 52658.480 21/04/02,04:32:58,11,07,1, 11.9,1,1, 3.337, 10554.538, 242.820, 52658.499 21/04/02,04:32:58,12,07,1, 11.9,1,1, 3.337, 10554.555, 242.859, 52658.490 21/04/02,04:32:58,13,07,1, 11.9,1,1, 3.337, 10554.533, 242.845, 52658.520 21/04/02,04:32:58,14,07,1, 11.9,1,1, 3.337, 10554.572, 242.827, 52658.501 21/04/02,04:32:58,15,07,1, 11.9,1,1, 3.337, 10554.552, 242.850, 52658.514 21/04/02,04:32:58,16,07,1, 11.9,1,1, 3.337, 10554.552, 242.815, 52658.493 21/04/02,04:32:58,17,07,1, 11.9,1,1, 3.337, 10554.529, 242.805, 52658.476 21/04/02,04:32:58,18,07,1, 11.9,1,1, 3.337, 10554.535, 242.822, 52658.528 21/04/02,04:32:58,19,07,1, 11.9,1,1, 3.337, 10554.545, 242.821, 52658.492 21/04/02,04:32:59,00,07,1, 11.8,1,1, 3.342, 10554.539, 242.821, 52658.492 21/04/02,04:32:59,01,07,1, 11.8,1,1, 3.342, 10554.542, 242.807, 52658.556 21/04/02,04:32:59,02,07,1, 11.8,1,1, 3.342, 10554.539, 242.832, 52658.565 21/04/02,04:32:59,03,07,1, 11.8,1,1, 3.342, 10554.546, 242.812, 52658.524 21/04/02,04:32:59,04,07,1, 11.8,1,1, 3.342, 10554.528, 242.789, 52658.486 21/04/02,04:32:59,05,07,1, 11.8,1,1, 3.342, 10554.531, 242.805, 52658.496 21/04/02,04:32:59,06,07,1, 11.8,1,1, 3.342, 10554.531, 242.817, 52658.510 21/04/02,04:32:59,07,07,1, 11.8,1,1, 3.342, 10554.534, 242.774, 52658.527 21/04/02,04:32:59,08,07,1, 11.8,1,1, 3.342, 10554.514, 242.796, 52658.498 21/04/02,04:32:59,09,07,1, 11.8,1,1, 3.342, 10554.537, 242.831, 52658.506 21/04/02,04:32:59,10,07,1, 11.8,1,1, 3.342, 10554.543, 242.802, 52658.521 21/04/02,04:32:59,11,07,1, 11.8,1,1, 3.342, 10554.521, 242.797, 52658.519 21/04/02,04:32:59,12,07,1, 11.8,1,1, 3.342, 10554.524, 242.781, 52658.507 21/04/02,04:32:59,13,07,1, 11.8,1,1, 3.342, 10554.519, 242.804, 52658.477 21/04/02,04:32:59,14,07,1, 11.8,1,1, 3.342, 10554.504, 242.786, 52658.476 21/04/02,04:32:59,15,07,1, 11.8,1,1, 3.342, 10554.521, 242.778, 52658.494 21/04/02,04:32:59,16,07,1, 11.8,1,1, 3.342, 10554.520, 242.797, 52658.501 21/04/02,04:32:59,17,07,1, 11.8,1,1, 3.342, 10554.513, 242.784, 52658.494 21/04/02,04:32:59,18,07,1, 11.8,1,1, 3.342, 10554.547, 242.776, 52658.527 21/04/02,04:32:59,19,07,1, 11.8,1,1, 3.342, 10554.504, 242.783, 52658.483 21/04/02,04:33:00,00,07,1, 11.8,1,1, 3.339, 10554.497, 242.783, 52658.483 21/04/02,04:33:00,01,07,1, 11.8,1,1, 3.339, 10554.531, 242.775, 52658.515 21/04/02,04:33:00,02,07,1, 11.8,1,1, 3.339, 10554.508, 242.766, 52658.490 21/04/02,04:33:00,03,07,1, 11.8,1,1, 3.339, 10554.516, 242.803, 52658.493 21/04/02,04:33:00,04,07,1, 11.8,1,1, 3.339, 10554.526, 242.787, 52658.493 21/04/02,04:33:00,05,07,1, 11.8,1,1, 3.339, 10554.516, 242.745, 52658.482 21/04/02,04:33:00,06,07,1, 11.8,1,1, 3.339, 10554.515, 242.768, 52658.511 21/04/02,04:33:00,07,07,1, 11.8,1,1, 3.339, 10554.502, 242.764, 52658.522 21/04/02,04:33:00,08,07,1, 11.8,1,1, 3.339, 10554.476, 242.752, 52658.481 21/04/02,04:33:00,09,07,1, 11.8,1,1, 3.339, 10554.478, 242.768, 52658.499 21/04/02,04:33:00,10,07,1, 11.8,1,1, 3.339, 10554.519, 242.776, 52658.525 21/04/02,04:33:00,11,07,1, 11.8,1,1, 3.339, 10554.507, 242.771, 52658.523 21/04/02,04:33:00,12,07,1, 11.8,1,1, 3.339, 10554.497, 242.764, 52658.484 21/04/02,04:33:00,13,07,1, 11.8,1,1, 3.339, 10554.509, 242.752, 52658.506 21/04/02,04:33:00,14,07,1, 11.8,1,1, 3.339, 10554.511, 242.776, 52658.508 21/04/02,04:33:00,15,07,1, 11.8,1,1, 3.339, 10554.497, 242.773, 52658.554 21/04/02,04:33:00,16,07,1, 11.8,1,1, 3.339, 10554.479, 242.754, 52658.541 21/04/02,04:33:00,17,07,1, 11.8,1,1, 3.339, 10554.490, 242.738, 52658.535 21/04/02,04:33:00,18,07,1, 11.8,1,1, 3.339, 10554.478, 242.765, 52658.548 21/04/02,04:33:00,19,07,1, 11.8,1,1, 3.339, 10554.481, 242.741, 52658.507 21/04/02,04:33:01,00,07,1, 11.9,1,1, 3.340, 10554.481, 242.741, 52658.507 21/04/02,04:33:01,01,07,1, 11.9,1,1, 3.340, 10554.506, 242.758, 52658.560 21/04/02,04:33:01,02,07,1, 11.9,1,1, 3.340, 10554.489, 242.754, 52658.532 21/04/02,04:33:01,03,07,1, 11.9,1,1, 3.340, 10554.503, 242.745, 52658.515 21/04/02,04:33:01,04,07,1, 11.9,1,1, 3.340, 10554.483, 242.791, 52658.514 21/04/02,04:33:01,05,07,1, 11.9,1,1, 3.340, 10554.490, 242.754, 52658.514 21/04/02,04:33:01,06,07,1, 11.9,1,1, 3.340, 10554.498, 242.750, 52658.548 21/04/02,04:33:01,07,07,1, 11.9,1,1, 3.340, 10554.474, 242.767, 52658.514 21/04/02,04:33:01,08,07,1, 11.9,1,1, 3.340, 10554.487, 242.769, 52658.511 21/04/02,04:33:01,09,07,1, 11.9,1,1, 3.340, 10554.479, 242.747, 52658.524 21/04/02,04:33:01,10,07,1, 11.9,1,1, 3.340, 10554.468, 242.734, 52658.535 21/04/02,04:33:01,11,07,1, 11.9,1,1, 3.340, 10554.497, 242.743, 52658.570 21/04/02,04:33:01,12,07,1, 11.9,1,1, 3.340, 10554.489, 242.737, 52658.428 21/04/02,04:33:01,13,07,1, 11.9,1,1, 3.340, 10554.499, 242.743, 52658.565 21/04/02,04:33:01,14,07,1, 11.9,1,1, 3.340, 10554.523, 242.749, 52658.355 21/04/02,04:33:01,15,07,1, 11.9,1,1, 3.340, 10554.527, 242.740, 52658.565 21/04/02,04:33:01,16,07,1, 11.9,1,1, 3.340, 10554.515, 242.726, 52658.532 21/04/02,04:33:01,17,07,1, 11.9,1,1, 3.340, 10554.493, 242.761, 52658.546 21/04/02,04:33:01,18,07,1, 11.9,1,1, 3.340, 10554.468, 242.755, 52658.543 21/04/02,04:33:01,19,07,1, 11.9,1,1, 3.340, 10554.489, 242.747, 52658.509 21/04/02,04:33:02,00,07,1, 11.9,1,1, 3.337, 10554.489, 242.747, 52658.509 21/04/02,04:33:02,01,07,1, 11.9,1,1, 3.337, 10554.485, 242.765, 52658.515 21/04/02,04:33:02,02,07,1, 11.9,1,1, 3.337, 10554.477, 242.761, 52658.506 21/04/02,04:33:02,03,07,1, 11.9,1,1, 3.337, 10554.459, 242.749, 52658.523 21/04/02,04:33:02,04,07,1, 11.9,1,1, 3.337, 10554.484, 242.739, 52658.473 21/04/02,04:33:02,05,07,1, 11.9,1,1, 3.337, 10554.472, 242.753, 52658.476 21/04/02,04:33:02,06,07,1, 11.9,1,1, 3.337, 10554.455, 242.754, 52658.558 21/04/02,04:33:02,07,07,1, 11.9,1,1, 3.337, 10554.500, 242.725, 52658.516 21/04/02,04:33:02,08,07,1, 11.9,1,1, 3.337, 10554.474, 242.737, 52658.496 21/04/02,04:33:02,09,07,1, 11.9,1,1, 3.337, 10554.482, 242.750, 52658.540 21/04/02,04:33:02,10,07,1, 11.9,1,1, 3.337, 10554.490, 242.733, 52658.498 21/04/02,04:33:02,11,07,1, 11.9,1,1, 3.337, 10554.469, 242.744, 52658.532 21/04/02,04:33:02,12,07,1, 11.9,1,1, 3.337, 10554.501, 242.763, 52658.534 21/04/02,04:33:02,13,07,1, 11.9,1,1, 3.337, 10554.459, 242.759, 52658.482 21/04/02,04:33:02,14,07,1, 11.9,1,1, 3.337, 10554.475, 242.742, 52658.476 21/04/02,04:33:02,15,07,1, 11.9,1,1, 3.337, 10554.448, 242.750, 52658.470 21/04/02,04:33:02,16,07,1, 11.9,1,1, 3.337, 10554.493, 242.774, 52658.529 21/04/02,04:33:02,17,07,1, 11.9,1,1, 3.337, 10554.478, 242.742, 52658.531 21/04/02,04:33:02,18,07,1, 11.9,1,1, 3.337, 10554.467, 242.733, 52658.505 21/04/02,04:33:02,19,07,1, 11.9,1,1, 3.337, 10554.461, 242.740, 52658.519 21/04/02,04:33:03,00,08,1, 11.8,1,1, 3.338, 10554.456, 242.740, 52658.519 21/04/02,04:33:03,01,08,1, 11.8,1,1, 3.338, 10554.466, 242.730, 52658.587 21/04/02,04:33:03,02,08,1, 11.8,1,1, 3.338, 10554.459, 242.714, 52658.549 21/04/02,04:33:03,03,08,1, 11.8,1,1, 3.338, 10554.474, 242.765, 52658.563 21/04/02,04:33:03,04,08,1, 11.8,1,1, 3.338, 10554.454, 242.761, 52658.676 21/04/02,04:33:03,05,08,1, 11.8,1,1, 3.338, 10554.468, 242.723, 52658.570 21/04/02,04:33:03,06,08,1, 11.8,1,1, 3.338, 10554.425, 242.736, 52658.537 21/04/02,04:33:03,07,08,1, 11.8,1,1, 3.338, 10554.483, 242.772, 52658.562 21/04/02,04:33:03,08,08,1, 11.8,1,1, 3.338, 10554.468, 242.766, 52658.565 21/04/02,04:33:03,09,08,1, 11.8,1,1, 3.338, 10554.444, 242.730, 52658.571 21/04/02,04:33:03,10,08,1, 11.8,1,1, 3.338, 10554.453, 242.751, 52658.537 21/04/02,04:33:03,11,08,1, 11.8,1,1, 3.338, 10554.464, 242.733, 52658.554 21/04/02,04:33:03,12,08,1, 11.8,1,1, 3.338, 10554.468, 242.726, 52658.530 21/04/02,04:33:03,13,08,1, 11.8,1,1, 3.338, 10554.458, 242.758, 52658.549 21/04/02,04:33:03,14,08,1, 11.8,1,1, 3.338, 10554.471, 242.763, 52658.557 21/04/02,04:33:03,15,08,1, 11.8,1,1, 3.338, 10554.475, 242.752, 52658.559 21/04/02,04:33:03,16,08,1, 11.8,1,1, 3.338, 10554.437, 242.736, 52658.523 21/04/02,04:33:03,17,08,1, 11.8,1,1, 3.338, 10554.451, 242.759, 52658.524 21/04/02,04:33:03,18,08,1, 11.8,1,1, 3.338, 10554.464, 242.751, 52658.511 21/04/02,04:33:03,19,08,1, 11.8,1,1, 3.338, 10554.457, 242.717, 52658.473 21/04/02,04:33:04,00,08,1, 11.8,1,1, 3.339, 10554.456, 242.717, 52658.473 21/04/02,04:33:04,01,08,1, 11.8,1,1, 3.339, 10554.438, 242.772, 52658.563 21/04/02,04:33:04,02,08,1, 11.8,1,1, 3.339, 10554.441, 242.746, 52658.547 21/04/02,04:33:04,03,08,1, 11.8,1,1, 3.339, 10554.437, 242.753, 52658.546 21/04/02,04:33:04,04,08,1, 11.8,1,1, 3.339, 10554.453, 242.769, 52658.516 21/04/02,04:33:04,05,08,1, 11.8,1,1, 3.339, 10554.441, 242.724, 52658.532 21/04/02,04:33:04,06,08,1, 11.8,1,1, 3.339, 10554.446, 242.694, 52658.523 21/04/02,04:33:04,07,08,1, 11.8,1,1, 3.339, 10554.463, 242.736, 52658.526 21/04/02,04:33:04,08,08,1, 11.8,1,1, 3.339, 10554.450, 242.743, 52658.540 21/04/02,04:33:04,09,08,1, 11.8,1,1, 3.339, 10554.457, 242.757, 52658.541 21/04/02,04:33:04,10,08,1, 11.8,1,1, 3.339, 10554.424, 242.706, 52658.508 21/04/02,04:33:04,11,08,1, 11.8,1,1, 3.339, 10554.448, 242.727, 52658.578 21/04/02,04:33:04,12,08,1, 11.8,1,1, 3.339, 10554.457, 242.757, 52658.551 21/04/02,04:33:04,13,08,1, 11.8,1,1, 3.339, 10554.444, 242.735, 52658.547 21/04/02,04:33:04,14,08,1, 11.8,1,1, 3.339, 10554.437, 242.716, 52658.511 21/04/02,04:33:04,15,08,1, 11.8,1,1, 3.339, 10554.432, 242.744, 52658.561 21/04/02,04:33:04,16,08,1, 11.8,1,1, 3.339, 10554.461, 242.764, 52658.574 21/04/02,04:33:04,17,08,1, 11.8,1,1, 3.339, 10554.458, 242.731, 52658.559 21/04/02,04:33:04,18,08,1, 11.8,1,1, 3.339, 10554.446, 242.753, 52658.532 21/04/02,04:33:04,19,08,1, 11.8,1,1, 3.339, 10554.427, 242.772, 52658.571 21/04/02,04:33:05,00,08,1, 11.9,1,1, 3.337, 10554.422, 242.772, 52658.571 21/04/02,04:33:05,01,08,1, 11.9,1,1, 3.337, 10554.445, 242.737, 52658.560 21/04/02,04:33:05,02,08,1, 11.9,1,1, 3.337, 10554.431, 242.744, 52658.565 21/04/02,04:33:05,03,08,1, 11.9,1,1, 3.337, 10554.434, 242.768, 52658.556 21/04/02,04:33:05,04,08,1, 11.9,1,1, 3.337, 10554.472, 242.741, 52658.575 21/04/02,04:33:05,05,08,1, 11.9,1,1, 3.337, 10554.437, 242.753, 52658.544 21/04/02,04:33:05,06,08,1, 11.9,1,1, 3.337, 10554.427, 242.740, 52658.570 21/04/02,04:33:05,07,08,1, 11.9,1,1, 3.337, 10554.417, 242.730, 52658.557 21/04/02,04:33:05,08,08,1, 11.9,1,1, 3.337, 10554.413, 242.736, 52658.553 21/04/02,04:33:05,09,08,1, 11.9,1,1, 3.337, 10554.431, 242.732, 52658.566 21/04/02,04:33:05,10,08,1, 11.9,1,1, 3.337, 10554.428, 242.729, 52658.550 21/04/02,04:33:05,11,08,1, 11.9,1,1, 3.337, 10554.442, 242.742, 52658.561 21/04/02,04:33:05,12,08,1, 11.9,1,1, 3.337, 10554.443, 242.744, 52658.766 21/04/02,04:33:05,13,08,1, 11.9,1,1, 3.337, 10554.441, 242.739, 52658.446 21/04/02,04:33:05,14,08,1, 11.9,1,1, 3.337, 10554.402, 242.768, 52658.534 21/04/02,04:33:05,15,08,1, 11.9,1,1, 3.337, 10554.430, 242.737, 52658.523 21/04/02,04:33:05,16,08,1, 11.9,1,1, 3.337, 10554.437, 242.740, 52658.529 21/04/02,04:33:05,17,08,1, 11.9,1,1, 3.337, 10554.429, 242.741, 52658.549 21/04/02,04:33:05,18,08,1, 11.9,1,1, 3.337, 10554.419, 242.743, 52658.573 21/04/02,04:33:05,19,08,1, 11.9,1,1, 3.337, 10554.432, 242.747, 52658.603 21/04/02,04:33:06,00,08,1, 11.9,1,1, 3.337, 10554.430, 242.747, 52658.603 21/04/02,04:33:06,01,08,1, 11.9,1,1, 3.337, 10554.418, 242.752, 52658.576 21/04/02,04:33:06,02,08,1, 11.9,1,1, 3.337, 10554.429, 242.738, 52658.555 21/04/02,04:33:06,03,08,1, 11.9,1,1, 3.337, 10554.439, 242.733, 52658.578 21/04/02,04:33:06,04,08,1, 11.9,1,1, 3.337, 10554.416, 242.756, 52658.562 21/04/02,04:33:06,05,08,1, 11.9,1,1, 3.337, 10554.421, 242.757, 52658.562 21/04/02,04:33:06,06,08,1, 11.9,1,1, 3.337, 10554.414, 242.750, 52658.534 21/04/02,04:33:06,07,08,1, 11.9,1,1, 3.337, 10554.417, 242.763, 52658.572 21/04/02,04:33:06,08,08,1, 11.9,1,1, 3.337, 10554.413, 242.745, 52658.565 21/04/02,04:33:06,09,08,1, 11.9,1,1, 3.337, 10554.398, 242.746, 52658.540 21/04/02,04:33:06,10,08,1, 11.9,1,1, 3.337, 10554.425, 242.756, 52658.559 21/04/02,04:33:06,11,08,1, 11.9,1,1, 3.337, 10554.405, 242.731, 52658.551 21/04/02,04:33:06,12,08,1, 11.9,1,1, 3.337, 10554.432, 242.750, 52658.553 21/04/02,04:33:06,13,08,1, 11.9,1,1, 3.337, 10554.413, 242.743, 52658.633 21/04/02,04:33:06,14,08,1, 11.9,1,1, 3.337, 10554.382, 242.770, 52658.519 21/04/02,04:33:06,15,08,1, 11.9,1,1, 3.337, 10554.415, 242.750, 52658.528 21/04/02,04:33:06,16,08,1, 11.9,1,1, 3.337, 10554.416, 242.756, 52658.515 21/04/02,04:33:06,17,08,1, 11.9,1,1, 3.337, 10554.415, 242.745, 52658.544 21/04/02,04:33:06,18,08,1, 11.9,1,1, 3.337, 10554.398, 242.743, 52658.568 21/04/02,04:33:06,19,08,1, 11.9,1,1, 3.337, 10554.434, 242.738, 52658.546 21/04/02,04:33:07,00,08,1, 11.8,1,1, 3.338, 10554.430, 242.738, 52658.546 21/04/02,04:33:07,01,08,1, 11.8,1,1, 3.338, 10554.399, 242.744, 52658.542 21/04/02,04:33:07,02,08,1, 11.8,1,1, 3.338, 10554.380, 242.734, 52658.563 21/04/02,04:33:07,03,08,1, 11.8,1,1, 3.338, 10554.375, 242.729, 52658.574 21/04/02,04:33:07,04,08,1, 11.8,1,1, 3.338, 10554.396, 242.735, 52658.573 21/04/02,04:33:07,05,08,1, 11.8,1,1, 3.338, 10554.398, 242.745, 52658.548 21/04/02,04:33:07,06,08,1, 11.8,1,1, 3.338, 10554.396, 242.758, 52658.548 21/04/02,04:33:07,07,08,1, 11.8,1,1, 3.338, 10554.411, 242.752, 52658.573 21/04/02,04:33:07,08,08,1, 11.8,1,1, 3.338, 10554.386, 242.749, 52658.563 21/04/02,04:33:07,09,08,1, 11.8,1,1, 3.338, 10554.408, 242.740, 52658.582 21/04/02,04:33:07,10,08,1, 11.8,1,1, 3.338, 10554.407, 242.748, 52658.588 21/04/02,04:33:07,11,08,1, 11.8,1,1, 3.338, 10554.393, 242.748, 52658.549 21/04/02,04:33:07,12,08,1, 11.8,1,1, 3.338, 10554.393, 242.746, 52658.559 21/04/02,04:33:07,13,08,1, 11.8,1,1, 3.338, 10554.383, 242.756, 52658.553 21/04/02,04:33:07,14,08,1, 11.8,1,1, 3.338, 10554.413, 242.739, 52658.567 21/04/02,04:33:07,15,08,1, 11.8,1,1, 3.338, 10554.367, 242.741, 52658.574 21/04/02,04:33:07,16,08,1, 11.8,1,1, 3.338, 10554.399, 242.769, 52658.594 21/04/02,04:33:07,17,08,1, 11.8,1,1, 3.338, 10554.371, 242.749, 52658.608 21/04/02,04:33:07,18,08,1, 11.8,1,1, 3.338, 10554.402, 242.770, 52658.584 21/04/02,04:33:07,19,08,1, 11.8,1,1, 3.338, 10554.393, 242.756, 52658.577 21/04/02,04:33:08,00,08,1, 11.9,1,1, 3.338, 10554.389, 242.756, 52658.577 21/04/02,04:33:08,01,08,1, 11.9,1,1, 3.338, 10554.371, 242.752, 52658.653 21/04/02,04:33:08,02,08,1, 11.9,1,1, 3.338, 10554.365, 242.729, 52658.592 21/04/02,04:33:08,03,08,1, 11.9,1,1, 3.338, 10554.354, 242.743, 52658.620 21/04/02,04:33:08,04,08,1, 11.9,1,1, 3.338, 10554.362, 242.747, 52658.616 21/04/02,04:33:08,05,08,1, 11.9,1,1, 3.338, 10554.365, 242.768, 52658.598 21/04/02,04:33:08,06,08,1, 11.9,1,1, 3.338, 10554.363, 242.761, 52658.605 21/04/02,04:33:08,07,08,1, 11.9,1,1, 3.338, 10554.364, 242.744, 52658.602 21/04/02,04:33:08,08,08,1, 11.9,1,1, 3.338, 10554.351, 242.760, 52658.595 21/04/02,04:33:08,09,08,1, 11.9,1,1, 3.338, 10554.370, 242.741, 52658.586 21/04/02,04:33:08,10,08,1, 11.9,1,1, 3.338, 10554.364, 242.751, 52658.581 21/04/02,04:33:08,11,08,1, 11.9,1,1, 3.338, 10554.358, 242.750, 52658.573 21/04/02,04:33:08,12,08,1, 11.9,1,1, 3.338, 10554.353, 242.760, 52658.536 21/04/02,04:33:08,13,08,1, 11.9,1,1, 3.338, 10554.382, 242.748, 52658.595 21/04/02,04:33:08,14,08,1, 11.9,1,1, 3.338, 10554.350, 242.773, 52658.581 21/04/02,04:33:08,15,08,1, 11.9,1,1, 3.338, 10554.372, 242.763, 52658.551 21/04/02,04:33:08,16,08,1, 11.9,1,1, 3.338, 10554.364, 242.763, 52658.585 21/04/02,04:33:08,17,08,1, 11.9,1,1, 3.338, 10554.375, 242.761, 52658.587 21/04/02,04:33:08,18,08,1, 11.9,1,1, 3.338, 10554.355, 242.739, 52658.550 21/04/02,04:33:08,19,08,1, 11.9,1,1, 3.338, 10554.362, 242.761, 52658.568 21/04/02,04:33:09,00,08,1, 11.9,1,1, 3.341, 10554.355, 242.761, 52658.568 21/04/02,04:33:09,01,08,1, 11.9,1,1, 3.341, 10554.338, 242.754, 52658.591 21/04/02,04:33:09,02,08,1, 11.9,1,1, 3.341, 10554.342, 242.784, 52658.595 21/04/02,04:33:09,03,08,1, 11.9,1,1, 3.341, 10554.339, 242.776, 52658.578 21/04/02,04:33:09,04,08,1, 11.9,1,1, 3.341, 10554.341, 242.755, 52658.603 21/04/02,04:33:09,05,08,1, 11.9,1,1, 3.341, 10554.332, 242.761, 52658.557 21/04/02,04:33:09,06,08,1, 11.9,1,1, 3.341, 10554.324, 242.756, 52658.573 21/04/02,04:33:09,07,08,1, 11.9,1,1, 3.341, 10554.329, 242.768, 52658.579 21/04/02,04:33:09,08,08,1, 11.9,1,1, 3.341, 10554.332, 242.761, 52658.616 21/04/02,04:33:09,09,08,1, 11.9,1,1, 3.341, 10554.339, 242.763, 52658.599 21/04/02,04:33:09,10,08,1, 11.9,1,1, 3.341, 10554.321, 242.748, 52658.582 21/04/02,04:33:09,11,08,1, 11.9,1,1, 3.341, 10554.317, 242.770, 52658.590 21/04/02,04:33:09,12,08,1, 11.9,1,1, 3.341, 10554.322, 242.771, 52658.600 21/04/02,04:33:09,13,08,1, 11.9,1,1, 3.341, 10554.337, 242.736, 52658.532 21/04/02,04:33:09,14,08,1, 11.9,1,1, 3.341, 10554.284, 242.753, 52658.617 21/04/02,04:33:09,15,08,1, 11.9,1,1, 3.341, 10554.302, 242.769, 52658.653 21/04/02,04:33:09,16,08,1, 11.9,1,1, 3.341, 10554.311, 242.758, 52658.591 21/04/02,04:33:09,17,08,1, 11.9,1,1, 3.341, 10554.312, 242.770, 52658.613 21/04/02,04:33:09,18,08,1, 11.9,1,1, 3.341, 10554.317, 242.760, 52658.588 21/04/02,04:33:09,19,08,1, 11.9,1,1, 3.341, 10554.291, 242.754, 52658.595 21/04/02,04:33:10,00,08,1, 11.9,1,1, 3.337, 10554.289, 242.754, 52658.595 21/04/02,04:33:10,01,08,1, 11.9,1,1, 3.337, 10554.306, 242.758, 52658.655 21/04/02,04:33:10,02,08,1, 11.9,1,1, 3.337, 10554.271, 242.746, 52658.632 21/04/02,04:33:10,03,08,1, 11.9,1,1, 3.337, 10554.286, 242.753, 52658.552 21/04/02,04:33:10,04,08,1, 11.9,1,1, 3.337, 10554.307, 242.742, 52658.549 21/04/02,04:33:10,05,08,1, 11.9,1,1, 3.337, 10554.287, 242.759, 52658.559 21/04/02,04:33:10,06,08,1, 11.9,1,1, 3.337, 10554.285, 242.783, 52658.564 21/04/02,04:33:10,07,08,1, 11.9,1,1, 3.337, 10554.299, 242.762, 52658.545 21/04/02,04:33:10,08,08,1, 11.9,1,1, 3.337, 10554.305, 242.742, 52658.594 21/04/02,04:33:10,09,08,1, 11.9,1,1, 3.337, 10554.256, 242.756, 52658.748 21/04/02,04:33:10,10,08,1, 11.9,1,1, 3.337, 10554.272, 242.750, 52658.644 21/04/02,04:33:10,11,08,1, 11.9,1,1, 3.337, 10554.291, 242.762, 52658.603 21/04/02,04:33:10,12,08,1, 11.9,1,1, 3.337, 10554.282, 242.750, 52658.562 21/04/02,04:33:10,13,08,1, 11.9,1,1, 3.337, 10554.274, 242.748, 52658.570 21/04/02,04:33:10,14,08,1, 11.9,1,1, 3.337, 10554.300, 242.769, 52658.571 21/04/02,04:33:10,15,08,1, 11.9,1,1, 3.337, 10554.255, 242.740, 52658.662 21/04/02,04:33:10,16,08,1, 11.9,1,1, 3.337, 10554.279, 242.761, 52658.682 21/04/02,04:33:10,17,08,1, 11.9,1,1, 3.337, 10554.263, 242.771, 52658.524 21/04/02,04:33:10,18,08,1, 11.9,1,1, 3.337, 10554.277, 242.755, 52658.552 21/04/02,04:33:10,19,08,1, 11.9,1,1, 3.337, 10554.273, 242.740, 52658.582 21/04/02,04:33:11,00,08,1, 11.8,1,1, 3.339, 10554.272, 242.740, 52658.582 21/04/02,04:33:11,01,08,1, 11.8,1,1, 3.339, 10554.240, 242.762, 52658.567 21/04/02,04:33:11,02,08,1, 11.8,1,1, 3.339, 10554.266, 242.770, 52658.593 21/04/02,04:33:11,03,08,1, 11.8,1,1, 3.339, 10554.254, 242.751, 52658.549 21/04/02,04:33:11,04,08,1, 11.8,1,1, 3.339, 10554.239, 242.762, 52658.564 21/04/02,04:33:11,05,08,1, 11.8,1,1, 3.339, 10554.253, 242.776, 52658.550 21/04/02,04:33:11,06,08,1, 11.8,1,1, 3.339, 10554.252, 242.771, 52658.553 21/04/02,04:33:11,07,08,1, 11.8,1,1, 3.339, 10554.226, 242.752, 52658.553 21/04/02,04:33:11,08,08,1, 11.8,1,1, 3.339, 10554.263, 242.760, 52658.583 21/04/02,04:33:11,09,08,1, 11.8,1,1, 3.339, 10554.240, 242.781, 52658.570 21/04/02,04:33:11,10,08,1, 11.8,1,1, 3.339, 10554.254, 242.772, 52658.578 21/04/02,04:33:11,11,08,1, 11.8,1,1, 3.339, 10554.241, 242.770, 52658.572 21/04/02,04:33:11,12,08,1, 11.8,1,1, 3.339, 10554.259, 242.760, 52658.618 21/04/02,04:33:11,13,08,1, 11.8,1,1, 3.339, 10554.237, 242.780, 52658.577 21/04/02,04:33:11,14,08,1, 11.8,1,1, 3.339, 10554.243, 242.775, 52658.563 21/04/02,04:33:11,15,08,1, 11.8,1,1, 3.339, 10554.225, 242.762, 52658.565 21/04/02,04:33:11,16,08,1, 11.8,1,1, 3.339, 10554.216, 242.791, 52658.592 21/04/02,04:33:11,17,08,1, 11.8,1,1, 3.339, 10554.230, 242.775, 52658.588 21/04/02,04:33:11,18,08,1, 11.8,1,1, 3.339, 10554.213, 242.766, 52658.559 21/04/02,04:33:11,19,08,1, 11.8,1,1, 3.339, 10554.238, 242.792, 52658.571 21/04/02,04:33:12,00,08,1, 11.9,1,1, 3.337, 10554.230, 242.792, 52658.571 21/04/02,04:33:12,01,08,1, 11.9,1,1, 3.337, 10554.222, 242.787, 52658.613 21/04/02,04:33:12,02,08,1, 11.9,1,1, 3.337, 10554.203, 242.751, 52658.567 21/04/02,04:33:12,03,08,1, 11.9,1,1, 3.337, 10554.241, 242.812, 52658.566 21/04/02,04:33:12,04,08,1, 11.9,1,1, 3.337, 10554.230, 242.801, 52658.621 21/04/02,04:33:12,05,08,1, 11.9,1,1, 3.337, 10554.216, 242.752, 52658.615 21/04/02,04:33:12,06,08,1, 11.9,1,1, 3.337, 10554.226, 242.773, 52658.574 21/04/02,04:33:12,07,08,1, 11.9,1,1, 3.337, 10554.219, 242.793, 52658.583 21/04/02,04:33:12,08,08,1, 11.9,1,1, 3.337, 10554.239, 242.790, 52658.568 21/04/02,04:33:12,09,08,1, 11.9,1,1, 3.337, 10554.214, 242.786, 52658.601 21/04/02,04:33:12,10,08,1, 11.9,1,1, 3.337, 10554.199, 242.779, 52658.583 21/04/02,04:33:12,11,08,1, 11.9,1,1, 3.337, 10554.238, 242.784, 52658.613 21/04/02,04:33:12,12,08,1, 11.9,1,1, 3.337, 10554.229, 242.757, 52658.601 21/04/02,04:33:12,13,08,1, 11.9,1,1, 3.337, 10554.228, 242.764, 52658.587 21/04/02,04:33:12,14,08,1, 11.9,1,1, 3.337, 10554.222, 242.802, 52658.628 21/04/02,04:33:12,15,08,1, 11.9,1,1, 3.337, 10554.214, 242.803, 52658.618 21/04/02,04:33:12,16,08,1, 11.9,1,1, 3.337, 10554.201, 242.787, 52658.567 21/04/02,04:33:12,17,08,1, 11.9,1,1, 3.337, 10554.205, 242.798, 52658.572 21/04/02,04:33:12,18,08,1, 11.9,1,1, 3.337, 10554.201, 242.807, 52658.589 21/04/02,04:33:12,19,08,1, 11.9,1,1, 3.337, 10554.215, 242.791, 52658.596 21/04/02,04:33:13,00,08,1, 11.9,1,1, 3.340, 10554.214, 242.791, 52658.596 21/04/02,04:33:13,01,08,1, 11.9,1,1, 3.340, 10554.228, 242.781, 52658.560 21/04/02,04:33:13,02,08,1, 11.9,1,1, 3.340, 10554.198, 242.798, 52658.581 21/04/02,04:33:13,03,08,1, 11.9,1,1, 3.340, 10554.204, 242.777, 52658.602 21/04/02,04:33:13,04,08,1, 11.9,1,1, 3.340, 10554.186, 242.778, 52658.632 21/04/02,04:33:13,05,08,1, 11.9,1,1, 3.340, 10554.186, 242.795, 52658.604 21/04/02,04:33:13,06,08,1, 11.9,1,1, 3.340, 10554.184, 242.790, 52658.603 21/04/02,04:33:13,07,08,1, 11.9,1,1, 3.340, 10554.174, 242.759, 52658.603 21/04/02,04:33:13,08,08,1, 11.9,1,1, 3.340, 10554.197, 242.762, 52658.591 21/04/02,04:33:13,09,08,1, 11.9,1,1, 3.340, 10554.181, 242.802, 52658.593 21/04/02,04:33:13,10,08,1, 11.9,1,1, 3.340, 10554.172, 242.774, 52658.612 21/04/02,04:33:13,11,08,1, 11.9,1,1, 3.340, 10554.172, 242.760, 52658.595 21/04/02,04:33:13,12,08,1, 11.9,1,1, 3.340, 10554.201, 242.786, 52658.627 21/04/02,04:33:13,13,08,1, 11.9,1,1, 3.340, 10554.159, 242.798, 52658.844 21/04/02,04:33:13,14,08,1, 11.9,1,1, 3.340, 10554.189, 242.787, 52658.656 21/04/02,04:33:13,15,08,1, 11.9,1,1, 3.340, 10554.226, 242.805, 52658.623 21/04/02,04:33:13,16,08,1, 11.9,1,1, 3.340, 10554.185, 242.805, 52658.643 21/04/02,04:33:13,17,08,1, 11.9,1,1, 3.340, 10554.191, 242.803, 52658.639 21/04/02,04:33:13,18,08,1, 11.9,1,1, 3.340, 10554.177, 242.796, 52658.607 21/04/02,04:33:13,19,08,1, 11.9,1,1, 3.340, 10554.189, 242.794, 52658.591 21/04/02,04:33:14,00,08,1, 11.9,1,1, 3.337, 10554.188, 242.794, 52658.591 21/04/02,04:33:14,01,08,1, 11.9,1,1, 3.337, 10554.177, 242.790, 52658.624 21/04/02,04:33:14,02,08,1, 11.9,1,1, 3.337, 10554.180, 242.799, 52658.609 21/04/02,04:33:14,03,08,1, 11.9,1,1, 3.337, 10554.162, 242.798, 52658.648 21/04/02,04:33:14,04,08,1, 11.9,1,1, 3.337, 10554.178, 242.814, 52658.605 21/04/02,04:33:14,05,08,1, 11.9,1,1, 3.337, 10554.177, 242.818, 52658.589 21/04/02,04:33:14,06,08,1, 11.9,1,1, 3.337, 10554.161, 242.798, 52658.600 21/04/02,04:33:14,07,08,1, 11.9,1,1, 3.337, 10554.157, 242.811, 52658.609 21/04/02,04:33:14,08,08,1, 11.9,1,1, 3.337, 10554.187, 242.794, 52658.641 21/04/02,04:33:14,09,08,1, 11.9,1,1, 3.337, 10554.147, 242.789, 52658.606 21/04/02,04:33:14,10,08,1, 11.9,1,1, 3.337, 10554.176, 242.815, 52658.622 21/04/02,04:33:14,11,08,1, 11.9,1,1, 3.337, 10554.154, 242.822, 52658.616 21/04/02,04:33:14,12,08,1, 11.9,1,1, 3.337, 10554.144, 242.813, 52658.600 21/04/02,04:33:14,13,08,1, 11.9,1,1, 3.337, 10554.143, 242.812, 52658.602 21/04/02,04:33:14,14,08,1, 11.9,1,1, 3.337, 10554.152, 242.776, 52658.597 21/04/02,04:33:14,15,08,1, 11.9,1,1, 3.337, 10554.144, 242.815, 52658.642 21/04/02,04:33:14,16,08,1, 11.9,1,1, 3.337, 10554.157, 242.793, 52658.596 21/04/02,04:33:14,17,08,1, 11.9,1,1, 3.337, 10554.149, 242.788, 52658.575 21/04/02,04:33:14,18,08,1, 11.9,1,1, 3.337, 10554.146, 242.782, 52658.594 21/04/02,04:33:14,19,08,1, 11.9,1,1, 3.337, 10554.150, 242.810, 52658.626 21/04/02,04:33:15,00,08,1, 11.9,1,1, 3.337, 10554.147, 242.810, 52658.626 21/04/02,04:33:15,01,08,1, 11.9,1,1, 3.337, 10554.153, 242.785, 52658.625 21/04/02,04:33:15,02,08,1, 11.9,1,1, 3.337, 10554.166, 242.835, 52658.656 21/04/02,04:33:15,03,08,1, 11.9,1,1, 3.337, 10554.145, 242.804, 52658.621 21/04/02,04:33:15,04,08,1, 11.9,1,1, 3.337, 10554.128, 242.792, 52658.617 21/04/02,04:33:15,05,08,1, 11.9,1,1, 3.337, 10554.143, 242.800, 52658.622 21/04/02,04:33:15,06,08,1, 11.9,1,1, 3.337, 10554.152, 242.814, 52658.613 21/04/02,04:33:15,07,08,1, 11.9,1,1, 3.337, 10554.130, 242.794, 52658.629 21/04/02,04:33:15,08,08,1, 11.9,1,1, 3.337, 10554.127, 242.803, 52658.609 21/04/02,04:33:15,09,08,1, 11.9,1,1, 3.337, 10554.134, 242.794, 52658.618 21/04/02,04:33:15,10,08,1, 11.9,1,1, 3.337, 10554.128, 242.824, 52658.621 21/04/02,04:33:15,11,08,1, 11.9,1,1, 3.337, 10554.112, 242.788, 52658.591 21/04/02,04:33:15,12,08,1, 11.9,1,1, 3.337, 10554.111, 242.825, 52658.614 21/04/02,04:33:15,13,08,1, 11.9,1,1, 3.337, 10554.108, 242.815, 52658.619 21/04/02,04:33:15,14,08,1, 11.9,1,1, 3.337, 10554.160, 242.825, 52658.621 21/04/02,04:33:15,15,08,1, 11.9,1,1, 3.337, 10554.112, 242.807, 52658.597 21/04/02,04:33:15,16,08,1, 11.9,1,1, 3.337, 10554.090, 242.811, 52658.604 21/04/02,04:33:15,17,08,1, 11.9,1,1, 3.337, 10554.130, 242.825, 52658.619 21/04/02,04:33:15,18,08,1, 11.9,1,1, 3.337, 10554.109, 242.791, 52658.595 21/04/02,04:33:15,19,08,1, 11.9,1,1, 3.337, 10554.104, 242.808, 52658.588 21/04/02,04:33:16,00,08,1, 11.8,1,1, 3.335, 10554.097, 242.808, 52658.588 21/04/02,04:33:16,01,08,1, 11.8,1,1, 3.335, 10554.129, 242.814, 52658.637 21/04/02,04:33:16,02,08,1, 11.8,1,1, 3.335, 10554.077, 242.818, 52658.390 21/04/02,04:33:16,03,08,1, 11.8,1,1, 3.335, 10554.080, 242.816, 52658.684 21/04/02,04:33:16,04,08,1, 11.8,1,1, 3.335, 10554.083, 242.821, 52658.666 21/04/02,04:33:16,05,08,1, 11.8,1,1, 3.335, 10554.108, 242.813, 52658.630 21/04/02,04:33:16,06,08,1, 11.8,1,1, 3.335, 10554.094, 242.817, 52658.662 21/04/02,04:33:16,07,08,1, 11.8,1,1, 3.335, 10554.104, 242.814, 52658.575 21/04/02,04:33:16,08,08,1, 11.8,1,1, 3.335, 10554.083, 242.839, 52658.633 21/04/02,04:33:16,09,08,1, 11.8,1,1, 3.335, 10554.086, 242.815, 52658.633 21/04/02,04:33:16,10,08,1, 11.8,1,1, 3.335, 10554.067, 242.820, 52658.602 21/04/02,04:33:16,11,08,1, 11.8,1,1, 3.335, 10554.063, 242.822, 52658.626 21/04/02,04:33:16,12,08,1, 11.8,1,1, 3.335, 10554.074, 242.852, 52658.607 21/04/02,04:33:16,13,08,1, 11.8,1,1, 3.335, 10554.095, 242.831, 52658.632 21/04/02,04:33:16,14,08,1, 11.8,1,1, 3.335, 10554.052, 242.807, 52658.599 21/04/02,04:33:16,15,08,1, 11.8,1,1, 3.335, 10554.052, 242.811, 52658.607 21/04/02,04:33:16,16,08,1, 11.8,1,1, 3.335, 10554.042, 242.828, 52658.598 21/04/02,04:33:16,17,08,1, 11.8,1,1, 3.335, 10554.075, 242.823, 52658.594 21/04/02,04:33:16,18,08,1, 11.8,1,1, 3.335, 10554.061, 242.816, 52658.583 21/04/02,04:33:16,19,08,1, 11.8,1,1, 3.335, 10554.061, 242.823, 52658.602 21/04/02,04:33:17,00,08,1, 11.8,1,1, 3.336, 10554.055, 242.823, 52658.602 21/04/02,04:33:17,01,08,1, 11.8,1,1, 3.336, 10554.045, 242.817, 52658.590 21/04/02,04:33:17,02,08,1, 11.8,1,1, 3.336, 10554.075, 242.815, 52658.580 21/04/02,04:33:17,03,08,1, 11.8,1,1, 3.336, 10554.048, 242.841, 52658.596 21/04/02,04:33:17,04,08,1, 11.8,1,1, 3.336, 10554.039, 242.809, 52658.619 21/04/02,04:33:17,05,08,1, 11.8,1,1, 3.336, 10554.062, 242.829, 52658.585 21/04/02,04:33:17,06,08,1, 11.8,1,1, 3.336, 10554.062, 242.832, 52658.504 21/04/02,04:33:17,07,08,1, 11.8,1,1, 3.336, 10554.082, 242.846, 52658.645 21/04/02,04:33:17,08,08,1, 11.8,1,1, 3.336, 10554.062, 242.814, 52658.628 21/04/02,04:33:17,09,08,1, 11.8,1,1, 3.336, 10554.063, 242.843, 52658.611 21/04/02,04:33:17,10,08,1, 11.8,1,1, 3.336, 10554.043, 242.852, 52658.650 21/04/02,04:33:17,11,08,1, 11.8,1,1, 3.336, 10554.026, 242.839, 52658.625 21/04/02,04:33:17,12,08,1, 11.8,1,1, 3.336, 10554.028, 242.816, 52658.662 21/04/02,04:33:17,13,08,1, 11.8,1,1, 3.336, 10554.031, 242.826, 52658.653 21/04/02,04:33:17,14,08,1, 11.8,1,1, 3.336, 10554.042, 242.843, 52658.643 21/04/02,04:33:17,15,08,1, 11.8,1,1, 3.336, 10554.034, 242.833, 52658.668 21/04/02,04:33:17,16,08,1, 11.8,1,1, 3.336, 10554.026, 242.817, 52658.622 21/04/02,04:33:17,17,08,1, 11.8,1,1, 3.336, 10554.018, 242.861, 52658.629 21/04/02,04:33:17,18,08,1, 11.8,1,1, 3.336, 10554.021, 242.858, 52658.617 21/04/02,04:33:17,19,08,1, 11.8,1,1, 3.336, 10554.042, 242.824, 52658.590 21/04/02,04:33:18,00,08,1, 11.9,1,1, 3.339, 10554.038, 242.824, 52658.590 21/04/02,04:33:18,01,08,1, 11.9,1,1, 3.339, 10554.029, 242.846, 52658.613 21/04/02,04:33:18,02,08,1, 11.9,1,1, 3.339, 10553.992, 242.847, 52658.586 21/04/02,04:33:18,03,08,1, 11.9,1,1, 3.339, 10554.027, 242.817, 52658.595 21/04/02,04:33:18,04,08,1, 11.9,1,1, 3.339, 10554.019, 242.851, 52658.572 21/04/02,04:33:18,05,08,1, 11.9,1,1, 3.339, 10554.018, 242.829, 52658.608 21/04/02,04:33:18,06,08,1, 11.9,1,1, 3.339, 10554.003, 242.854, 52658.602 21/04/02,04:33:18,07,08,1, 11.9,1,1, 3.339, 10553.996, 242.846, 52658.585 21/04/02,04:33:18,08,08,1, 11.9,1,1, 3.339, 10553.997, 242.826, 52658.592 21/04/02,04:33:18,09,08,1, 11.9,1,1, 3.339, 10554.004, 242.839, 52658.640 21/04/02,04:33:18,10,08,1, 11.9,1,1, 3.339, 10553.999, 242.826, 52658.633 21/04/02,04:33:18,11,08,1, 11.9,1,1, 3.339, 10553.987, 242.835, 52658.594 21/04/02,04:33:18,12,08,1, 11.9,1,1, 3.339, 10553.980, 242.867, 52658.615 21/04/02,04:33:18,13,08,1, 11.9,1,1, 3.339, 10554.001, 242.853, 52658.634 21/04/02,04:33:18,14,08,1, 11.9,1,1, 3.339, 10553.963, 242.856, 52658.635 21/04/02,04:33:18,15,08,1, 11.9,1,1, 3.339, 10553.971, 242.859, 52658.615 21/04/02,04:33:18,16,08,1, 11.9,1,1, 3.339, 10553.986, 242.862, 52658.658 21/04/02,04:33:18,17,08,1, 11.9,1,1, 3.339, 10553.976, 242.879, 52658.574 21/04/02,04:33:18,18,08,1, 11.9,1,1, 3.339, 10553.980, 242.857, 52658.575 21/04/02,04:33:18,19,08,1, 11.9,1,1, 3.339, 10553.971, 242.861, 52658.606 21/04/02,04:33:19,00,08,1, 11.8,1,1, 3.338, 10553.963, 242.861, 52658.606 21/04/02,04:33:19,01,08,1, 11.8,1,1, 3.338, 10553.950, 242.848, 52658.597 21/04/02,04:33:19,02,08,1, 11.8,1,1, 3.338, 10553.960, 242.863, 52658.642 21/04/02,04:33:19,03,08,1, 11.8,1,1, 3.338, 10553.971, 242.889, 52658.642 21/04/02,04:33:19,04,08,1, 11.8,1,1, 3.338, 10553.965, 242.864, 52658.657 21/04/02,04:33:19,05,08,1, 11.8,1,1, 3.338, 10553.967, 242.853, 52658.645 21/04/02,04:33:19,06,08,1, 11.8,1,1, 3.338, 10553.953, 242.883, 52658.717 21/04/02,04:33:19,07,08,1, 11.8,1,1, 3.338, 10553.950, 242.883, 52658.575 21/04/02,04:33:19,08,08,1, 11.8,1,1, 3.338, 10553.963, 242.864, 52658.606 21/04/02,04:33:19,09,08,1, 11.8,1,1, 3.338, 10553.970, 242.866, 52658.624 21/04/02,04:33:19,10,08,1, 11.8,1,1, 3.338, 10553.943, 242.882, 52658.658 21/04/02,04:33:19,11,08,1, 11.8,1,1, 3.338, 10553.954, 242.889, 52658.660 21/04/02,04:33:19,12,08,1, 11.8,1,1, 3.338, 10553.923, 242.853, 52658.609 21/04/02,04:33:19,13,08,1, 11.8,1,1, 3.338, 10553.920, 242.867, 52658.599 21/04/02,04:33:19,14,08,1, 11.8,1,1, 3.338, 10553.954, 242.871, 52658.634 21/04/02,04:33:19,15,08,1, 11.8,1,1, 3.338, 10553.922, 242.884, 52658.631 21/04/02,04:33:19,16,08,1, 11.8,1,1, 3.338, 10553.954, 242.861, 52658.614 21/04/02,04:33:19,17,08,1, 11.8,1,1, 3.338, 10553.906, 242.867, 52658.589 21/04/02,04:33:19,18,08,1, 11.8,1,1, 3.338, 10553.892, 242.861, 52658.615 21/04/02,04:33:19,19,08,1, 11.8,1,1, 3.338, 10553.901, 242.871, 52658.611 21/04/02,04:33:20,00,08,1, 11.9,1,1, 3.335, 10553.896, 242.871, 52658.611 21/04/02,04:33:20,01,08,1, 11.9,1,1, 3.335, 10553.913, 242.890, 52658.659 21/04/02,04:33:20,02,08,1, 11.9,1,1, 3.335, 10553.907, 242.886, 52658.611 21/04/02,04:33:20,03,08,1, 11.9,1,1, 3.335, 10553.897, 242.909, 52658.665 21/04/02,04:33:20,04,08,1, 11.9,1,1, 3.335, 10553.888, 242.881, 52658.637 21/04/02,04:33:20,05,08,1, 11.9,1,1, 3.335, 10553.871, 242.867, 52658.627 21/04/02,04:33:20,06,08,1, 11.9,1,1, 3.335, 10553.891, 242.900, 52658.622 21/04/02,04:33:20,07,08,1, 11.9,1,1, 3.335, 10553.909, 242.901, 52658.617 21/04/02,04:33:20,08,08,1, 11.9,1,1, 3.335, 10553.883, 242.859, 52658.622 21/04/02,04:33:20,09,08,1, 11.9,1,1, 3.335, 10553.902, 242.886, 52658.635 21/04/02,04:33:20,10,08,1, 11.9,1,1, 3.335, 10553.897, 242.887, 52658.659 21/04/02,04:33:20,11,08,1, 11.9,1,1, 3.335, 10553.870, 242.880, 52658.648 21/04/02,04:33:20,12,08,1, 11.9,1,1, 3.335, 10553.880, 242.898, 52658.624 21/04/02,04:33:20,13,08,1, 11.9,1,1, 3.335, 10553.896, 242.892, 52658.622 21/04/02,04:33:20,14,08,1, 11.9,1,1, 3.335, 10553.873, 242.895, 52658.601 21/04/02,04:33:20,15,08,1, 11.9,1,1, 3.335, 10553.876, 242.894, 52658.662 21/04/02,04:33:20,16,08,1, 11.9,1,1, 3.335, 10553.881, 242.882, 52658.646 21/04/02,04:33:20,17,08,1, 11.9,1,1, 3.335, 10553.870, 242.879, 52658.627 21/04/02,04:33:20,18,08,1, 11.9,1,1, 3.335, 10553.849, 242.888, 52658.605 21/04/02,04:33:20,19,08,1, 11.9,1,1, 3.335, 10553.891, 242.880, 52658.653 21/04/02,04:33:21,00,08,1, 11.8,1,1, 3.340, 10553.888, 242.880, 52658.653 21/04/02,04:33:21,01,08,1, 11.8,1,1, 3.340, 10553.854, 242.859, 52658.637 21/04/02,04:33:21,02,08,1, 11.8,1,1, 3.340, 10553.859, 242.899, 52658.664 21/04/02,04:33:21,03,08,1, 11.8,1,1, 3.340, 10553.855, 242.866, 52658.649 21/04/02,04:33:21,04,08,1, 11.8,1,1, 3.340, 10553.862, 242.869, 52658.709 21/04/02,04:33:21,05,08,1, 11.8,1,1, 3.340, 10553.871, 242.880, 52658.618 21/04/02,04:33:21,06,08,1, 11.8,1,1, 3.340, 10553.865, 242.892, 52658.583 21/04/02,04:33:21,07,08,1, 11.8,1,1, 3.340, 10553.844, 242.902, 52658.617 21/04/02,04:33:21,08,08,1, 11.8,1,1, 3.340, 10553.841, 242.903, 52658.636 21/04/02,04:33:21,09,08,1, 11.8,1,1, 3.340, 10553.863, 242.877, 52658.615 21/04/02,04:33:21,10,08,1, 11.8,1,1, 3.340, 10553.810, 242.871, 52658.602 21/04/02,04:33:21,11,08,1, 11.8,1,1, 3.340, 10553.855, 242.883, 52658.634 21/04/02,04:33:21,12,08,1, 11.8,1,1, 3.340, 10553.846, 242.841, 52658.605 21/04/02,04:33:21,13,08,1, 11.8,1,1, 3.340, 10553.813, 242.863, 52658.584 21/04/02,04:33:21,14,08,1, 11.8,1,1, 3.340, 10553.857, 242.872, 52658.624 21/04/02,04:33:21,15,08,1, 11.8,1,1, 3.340, 10553.833, 242.881, 52658.632 21/04/02,04:33:21,16,08,1, 11.8,1,1, 3.340, 10553.844, 242.870, 52658.619 21/04/02,04:33:21,17,08,1, 11.8,1,1, 3.340, 10553.808, 242.870, 52658.596 21/04/02,04:33:21,18,08,1, 11.8,1,1, 3.340, 10553.828, 242.866, 52658.632 21/04/02,04:33:21,19,08,1, 11.8,1,1, 3.340, 10553.823, 242.877, 52658.603 21/04/02,04:33:22,00,08,1, 11.8,1,1, 3.339, 10553.821, 242.877, 52658.603 21/04/02,04:33:22,01,08,1, 11.8,1,1, 3.339, 10553.794, 242.883, 52658.607 21/04/02,04:33:22,02,08,1, 11.8,1,1, 3.339, 10553.777, 242.873, 52658.560 21/04/02,04:33:22,03,08,1, 11.8,1,1, 3.339, 10553.813, 242.876, 52658.662 21/04/02,04:33:22,04,08,1, 11.8,1,1, 3.339, 10553.816, 242.874, 52658.599 21/04/02,04:33:22,05,08,1, 11.8,1,1, 3.339, 10553.818, 242.860, 52658.592 21/04/02,04:33:22,06,08,1, 11.8,1,1, 3.339, 10553.803, 242.869, 52658.595 21/04/02,04:33:22,07,08,1, 11.8,1,1, 3.339, 10553.808, 242.912, 52658.554 21/04/02,04:33:22,08,08,1, 11.8,1,1, 3.339, 10553.786, 242.871, 52658.598 21/04/02,04:33:22,09,08,1, 11.8,1,1, 3.339, 10553.825, 242.870, 52658.609 21/04/02,04:33:22,10,08,1, 11.8,1,1, 3.339, 10553.777, 242.885, 52658.599 21/04/02,04:33:22,11,08,1, 11.8,1,1, 3.339, 10553.783, 242.901, 52658.615 21/04/02,04:33:22,12,08,1, 11.8,1,1, 3.339, 10553.812, 242.885, 52658.634 21/04/02,04:33:22,13,08,1, 11.8,1,1, 3.339, 10553.797, 242.849, 52658.629 21/04/02,04:33:22,14,08,1, 11.8,1,1, 3.339, 10553.810, 242.858, 52658.641 21/04/02,04:33:22,15,08,1, 11.8,1,1, 3.339, 10553.796, 242.891, 52658.626 21/04/02,04:33:22,16,08,1, 11.8,1,1, 3.339, 10553.796, 242.884, 52658.624 21/04/02,04:33:22,17,08,1, 11.8,1,1, 3.339, 10553.795, 242.908, 52658.649 21/04/02,04:33:22,18,08,1, 11.8,1,1, 3.339, 10553.777, 242.888, 52658.632 21/04/02,04:33:22,19,08,1, 11.8,1,1, 3.339, 10553.791, 242.907, 52658.651 21/04/02,04:33:23,00,08,1, 11.9,1,1, 3.337, 10553.788, 242.907, 52658.651 21/04/02,04:33:23,01,08,1, 11.9,1,1, 3.337, 10553.774, 242.888, 52658.635 21/04/02,04:33:23,02,08,1, 11.9,1,1, 3.337, 10553.792, 242.901, 52658.627 21/04/02,04:33:23,03,08,1, 11.9,1,1, 3.337, 10553.788, 242.922, 52658.649 21/04/02,04:33:23,04,08,1, 11.9,1,1, 3.337, 10553.799, 242.927, 52658.648 21/04/02,04:33:23,05,08,1, 11.9,1,1, 3.337, 10553.784, 242.899, 52658.647 21/04/02,04:33:23,06,08,1, 11.9,1,1, 3.337, 10553.781, 242.907, 52658.644 21/04/02,04:33:23,07,08,1, 11.9,1,1, 3.337, 10553.760, 242.915, 52658.608 21/04/02,04:33:23,08,08,1, 11.9,1,1, 3.337, 10553.775, 242.908, 52658.637 21/04/02,04:33:23,09,08,1, 11.9,1,1, 3.337, 10553.762, 242.918, 52658.639 21/04/02,04:33:23,10,08,1, 11.9,1,1, 3.337, 10553.779, 242.897, 52658.624 21/04/02,04:33:23,11,08,1, 11.9,1,1, 3.337, 10553.755, 242.902, 52658.618 21/04/02,04:33:23,12,08,1, 11.9,1,1, 3.337, 10553.772, 242.924, 52658.619 21/04/02,04:33:23,13,08,1, 11.9,1,1, 3.337, 10553.764, 242.867, 52658.631 21/04/02,04:33:23,14,08,1, 11.9,1,1, 3.337, 10553.763, 242.892, 52658.638 21/04/02,04:33:23,15,08,1, 11.9,1,1, 3.337, 10553.780, 242.932, 52658.655 21/04/02,04:33:23,16,08,1, 11.9,1,1, 3.337, 10553.756, 242.893, 52658.650 21/04/02,04:33:23,17,08,1, 11.9,1,1, 3.337, 10553.788, 242.889, 52658.641 21/04/02,04:33:23,18,08,1, 11.9,1,1, 3.337, 10553.764, 242.911, 52658.614 21/04/02,04:33:23,19,08,1, 11.9,1,1, 3.337, 10553.735, 242.919, 52658.639 21/04/02,04:33:24,00,08,1, 11.9,1,1, 3.336, 10553.730, 242.919, 52658.639 21/04/02,04:33:24,01,08,1, 11.9,1,1, 3.336, 10553.741, 242.892, 52658.613 21/04/02,04:33:24,02,08,1, 11.9,1,1, 3.336, 10553.732, 242.922, 52658.583 21/04/02,04:33:24,03,08,1, 11.9,1,1, 3.336, 10553.774, 242.913, 52658.706 21/04/02,04:33:24,04,08,1, 11.9,1,1, 3.336, 10553.701, 242.928, 52658.624 21/04/02,04:33:24,05,08,1, 11.9,1,1, 3.336, 10553.752, 242.910, 52658.678 21/04/02,04:33:24,06,08,1, 11.9,1,1, 3.336, 10553.726, 242.909, 52658.653 21/04/02,04:33:24,07,08,1, 11.9,1,1, 3.336, 10553.750, 242.891, 52658.623 21/04/02,04:33:24,08,08,1, 11.9,1,1, 3.336, 10553.747, 242.926, 52658.615 21/04/02,04:33:24,09,08,1, 11.9,1,1, 3.336, 10553.768, 242.894, 52658.631 21/04/02,04:33:24,10,08,1, 11.9,1,1, 3.336, 10553.753, 242.924, 52658.603 21/04/02,04:33:24,11,08,1, 11.9,1,1, 3.336, 10553.752, 242.912, 52658.641 21/04/02,04:33:24,12,08,1, 11.9,1,1, 3.336, 10553.737, 242.907, 52658.600 21/04/02,04:33:24,13,08,1, 11.9,1,1, 3.336, 10553.729, 242.886, 52658.607 21/04/02,04:33:24,14,08,1, 11.9,1,1, 3.336, 10553.736, 242.872, 52658.630 21/04/02,04:33:24,15,08,1, 11.9,1,1, 3.336, 10553.719, 242.913, 52658.589 21/04/02,04:33:24,16,08,1, 11.9,1,1, 3.336, 10553.733, 242.910, 52658.621 21/04/02,04:33:24,17,08,1, 11.9,1,1, 3.336, 10553.745, 242.893, 52658.617 21/04/02,04:33:24,18,08,1, 11.9,1,1, 3.336, 10553.727, 242.901, 52658.631 21/04/02,04:33:24,19,08,1, 11.9,1,1, 3.336, 10553.728, 242.903, 52658.603 21/04/02,04:33:25,00,08,1, 11.9,1,1, 3.337, 10553.721, 242.903, 52658.603 21/04/02,04:33:25,01,08,1, 11.9,1,1, 3.337, 10553.713, 242.910, 52658.656 21/04/02,04:33:25,02,08,1, 11.9,1,1, 3.337, 10553.740, 242.905, 52658.613 21/04/02,04:33:25,03,08,1, 11.9,1,1, 3.337, 10553.735, 242.892, 52658.609 21/04/02,04:33:25,04,08,1, 11.9,1,1, 3.337, 10553.719, 242.906, 52658.622 21/04/02,04:33:25,05,08,1, 11.9,1,1, 3.337, 10553.761, 242.918, 52658.625 21/04/02,04:33:25,06,08,1, 11.9,1,1, 3.337, 10553.759, 242.905, 52658.655 21/04/02,04:33:25,07,08,1, 11.9,1,1, 3.337, 10553.741, 242.927, 52658.632 21/04/02,04:33:25,08,08,1, 11.9,1,1, 3.337, 10553.728, 242.932, 52658.632 21/04/02,04:33:25,09,08,1, 11.9,1,1, 3.337, 10553.723, 242.902, 52658.620 21/04/02,04:33:25,10,08,1, 11.9,1,1, 3.337, 10553.722, 242.902, 52658.605 21/04/02,04:33:25,11,08,1, 11.9,1,1, 3.337, 10553.724, 242.907, 52658.622 21/04/02,04:33:25,12,08,1, 11.9,1,1, 3.337, 10553.718, 242.910, 52658.609 21/04/02,04:33:25,13,08,1, 11.9,1,1, 3.337, 10553.723, 242.920, 52658.604 21/04/02,04:33:25,14,08,1, 11.9,1,1, 3.337, 10553.706, 242.888, 52658.579 21/04/02,04:33:25,15,08,1, 11.9,1,1, 3.337, 10553.710, 242.925, 52658.584 21/04/02,04:33:25,16,08,1, 11.9,1,1, 3.337, 10553.726, 242.914, 52658.609 21/04/02,04:33:25,17,08,1, 11.9,1,1, 3.337, 10553.741, 242.919, 52658.602 21/04/02,04:33:25,18,08,1, 11.9,1,1, 3.337, 10553.712, 242.898, 52658.591 21/04/02,04:33:25,19,08,1, 11.9,1,1, 3.337, 10553.688, 242.909, 52658.576 21/04/02,04:33:26,00,08,1, 11.8,1,1, 3.338, 10553.688, 242.909, 52658.576 21/04/02,04:33:26,01,08,1, 11.8,1,1, 3.338, 10553.730, 242.913, 52658.583 21/04/02,04:33:26,02,08,1, 11.8,1,1, 3.338, 10553.704, 242.894, 52658.609 21/04/02,04:33:26,03,08,1, 11.8,1,1, 3.338, 10553.721, 242.879, 52658.591 21/04/02,04:33:26,04,08,1, 11.8,1,1, 3.338, 10553.714, 242.907, 52658.599 21/04/02,04:33:26,05,08,1, 11.8,1,1, 3.338, 10553.720, 242.902, 52658.620 21/04/02,04:33:26,06,08,1, 11.8,1,1, 3.338, 10553.710, 242.909, 52658.606 21/04/02,04:33:26,07,08,1, 11.8,1,1, 3.338, 10553.727, 242.901, 52658.615 21/04/02,04:33:26,08,08,1, 11.8,1,1, 3.338, 10553.724, 242.907, 52658.584 21/04/02,04:33:26,09,08,1, 11.8,1,1, 3.338, 10553.735, 242.907, 52658.609 21/04/02,04:33:26,10,08,1, 11.8,1,1, 3.338, 10553.715, 242.901, 52658.586 21/04/02,04:33:26,11,08,1, 11.8,1,1, 3.338, 10553.726, 242.930, 52658.577 21/04/02,04:33:26,12,08,1, 11.8,1,1, 3.338, 10553.728, 242.929, 52658.568 21/04/02,04:33:26,13,08,1, 11.8,1,1, 3.338, 10553.699, 242.913, 52658.569 21/04/02,04:33:26,14,08,1, 11.8,1,1, 3.338, 10553.719, 242.908, 52658.582 21/04/02,04:33:26,15,08,1, 11.8,1,1, 3.338, 10553.705, 242.892, 52658.549 21/04/02,04:33:26,16,08,1, 11.8,1,1, 3.338, 10553.700, 242.904, 52658.548 21/04/02,04:33:26,17,08,1, 11.8,1,1, 3.338, 10553.723, 242.886, 52658.578 21/04/02,04:33:26,18,08,1, 11.8,1,1, 3.338, 10553.698, 242.890, 52658.554 21/04/02,04:33:26,19,08,1, 11.8,1,1, 3.338, 10553.700, 242.896, 52658.515 21/04/02,04:33:27,00,08,1, 11.9,1,1, 3.340, 10553.696, 242.896, 52658.515 21/04/02,04:33:27,01,08,1, 11.9,1,1, 3.340, 10553.696, 242.898, 52658.536 21/04/02,04:33:27,02,08,1, 11.9,1,1, 3.340, 10553.717, 242.862, 52658.561 21/04/02,04:33:27,03,08,1, 11.9,1,1, 3.340, 10553.700, 242.878, 52658.570 21/04/02,04:33:27,04,08,1, 11.9,1,1, 3.340, 10553.703, 242.896, 52658.605 21/04/02,04:33:27,05,08,1, 11.9,1,1, 3.340, 10553.715, 242.891, 52658.571 21/04/02,04:33:27,06,08,1, 11.9,1,1, 3.340, 10553.697, 242.874, 52658.591 21/04/02,04:33:27,07,08,1, 11.9,1,1, 3.340, 10553.702, 242.906, 52658.572 21/04/02,04:33:27,08,08,1, 11.9,1,1, 3.340, 10553.692, 242.874, 52658.560 21/04/02,04:33:27,09,08,1, 11.9,1,1, 3.340, 10553.703, 242.919, 52658.558 21/04/02,04:33:27,10,08,1, 11.9,1,1, 3.340, 10553.703, 242.893, 52658.549 21/04/02,04:33:27,11,08,1, 11.9,1,1, 3.340, 10553.668, 242.910, 52658.557 21/04/02,04:33:27,12,08,1, 11.9,1,1, 3.340, 10553.703, 242.911, 52658.570 21/04/02,04:33:27,13,08,1, 11.9,1,1, 3.340, 10553.709, 242.918, 52658.593 21/04/02,04:33:27,14,08,1, 11.9,1,1, 3.340, 10553.697, 242.891, 52658.531 21/04/02,04:33:27,15,08,1, 11.9,1,1, 3.340, 10553.679, 242.885, 52658.561 21/04/02,04:33:27,16,08,1, 11.9,1,1, 3.340, 10553.687, 242.915, 52658.556 21/04/02,04:33:27,17,08,1, 11.9,1,1, 3.340, 10553.698, 242.926, 52658.524 21/04/02,04:33:27,18,08,1, 11.9,1,1, 3.340, 10553.731, 242.901, 52658.520 21/04/02,04:33:27,19,08,1, 11.9,1,1, 3.340, 10553.710, 242.894, 52658.524 21/04/02,04:33:28,00,09,1, 11.9,1,1, 3.340, 10553.705, 242.894, 52658.524 21/04/02,04:33:28,01,09,1, 11.9,1,1, 3.340, 10553.724, 242.918, 52658.538 21/04/02,04:33:28,02,09,1, 11.9,1,1, 3.340, 10553.681, 242.906, 52658.547 21/04/02,04:33:28,03,09,1, 11.9,1,1, 3.340, 10553.710, 242.881, 52658.558 21/04/02,04:33:28,04,09,1, 11.9,1,1, 3.340, 10553.665, 242.889, 52658.559 21/04/02,04:33:28,05,09,1, 11.9,1,1, 3.340, 10553.716, 242.900, 52658.584 21/04/02,04:33:28,06,09,1, 11.9,1,1, 3.340, 10553.701, 242.897, 52658.540 21/04/02,04:33:28,07,09,1, 11.9,1,1, 3.340, 10553.692, 242.888, 52658.547 21/04/02,04:33:28,08,09,1, 11.9,1,1, 3.340, 10553.672, 242.906, 52658.570 21/04/02,04:33:28,09,09,1, 11.9,1,1, 3.340, 10553.685, 242.907, 52658.575 21/04/02,04:33:28,10,09,1, 11.9,1,1, 3.340, 10553.697, 242.871, 52658.572 21/04/02,04:33:28,11,09,1, 11.9,1,1, 3.340, 10553.671, 242.851, 52658.527 21/04/02,04:33:28,12,09,1, 11.9,1,1, 3.340, 10553.691, 242.896, 52658.536 21/04/02,04:33:28,13,09,1, 11.9,1,1, 3.340, 10553.690, 242.880, 52658.533 21/04/02,04:33:28,14,09,1, 11.9,1,1, 3.340, 10553.675, 242.888, 52658.518 21/04/02,04:33:28,15,09,1, 11.9,1,1, 3.340, 10553.671, 242.892, 52658.527 21/04/02,04:33:28,16,09,1, 11.9,1,1, 3.340, 10553.712, 242.887, 52658.566 21/04/02,04:33:28,17,09,1, 11.9,1,1, 3.340, 10553.685, 242.904, 52658.546 21/04/02,04:33:28,18,09,1, 11.9,1,1, 3.340, 10553.695, 242.872, 52658.549 21/04/02,04:33:28,19,09,1, 11.9,1,1, 3.340, 10553.669, 242.886, 52658.530 21/04/02,04:33:29,00,09,1, 11.9,1,1, 3.337, 10553.663, 242.886, 52658.530 21/04/02,04:33:29,01,09,1, 11.9,1,1, 3.337, 10553.672, 242.889, 52658.553 21/04/02,04:33:29,02,09,1, 11.9,1,1, 3.337, 10553.672, 242.874, 52658.505 21/04/02,04:33:29,03,09,1, 11.9,1,1, 3.337, 10553.665, 242.894, 52658.544 21/04/02,04:33:29,04,09,1, 11.9,1,1, 3.337, 10553.666, 242.888, 52658.576 21/04/02,04:33:29,05,09,1, 11.9,1,1, 3.337, 10553.649, 242.861, 52658.528 21/04/02,04:33:29,06,09,1, 11.9,1,1, 3.337, 10553.704, 242.849, 52658.473 21/04/02,04:33:29,07,09,1, 11.9,1,1, 3.337, 10553.674, 242.865, 52658.490 21/04/02,04:33:29,08,09,1, 11.9,1,1, 3.337, 10553.698, 242.872, 52658.499 21/04/02,04:33:29,09,09,1, 11.9,1,1, 3.337, 10553.682, 242.885, 52658.510 21/04/02,04:33:29,10,09,1, 11.9,1,1, 3.337, 10553.665, 242.878, 52658.495 21/04/02,04:33:29,11,09,1, 11.9,1,1, 3.337, 10553.644, 242.875, 52658.520 21/04/02,04:33:29,12,09,1, 11.9,1,1, 3.337, 10553.671, 242.875, 52658.515 21/04/02,04:33:29,13,09,1, 11.9,1,1, 3.337, 10553.657, 242.876, 52658.523 21/04/02,04:33:29,14,09,1, 11.9,1,1, 3.337, 10553.712, 242.867, 52658.584 21/04/02,04:33:29,15,09,1, 11.9,1,1, 3.337, 10553.654, 242.861, 52658.453 21/04/02,04:33:29,16,09,1, 11.9,1,1, 3.337, 10553.631, 242.871, 52658.493 21/04/02,04:33:29,17,09,1, 11.9,1,1, 3.337, 10553.635, 242.872, 52658.521 21/04/02,04:33:29,18,09,1, 11.9,1,1, 3.337, 10553.645, 242.877, 52658.526 21/04/02,04:33:29,19,09,1, 11.9,1,1, 3.337, 10553.663, 242.837, 52658.406 21/04/02,04:33:30,00,08,1, 11.9,1,1, 3.342, 10553.663, 242.837, 52658.406 21/04/02,04:33:30,01,08,1, 11.9,1,1, 3.342, 10553.648, 242.891, 52658.577 21/04/02,04:33:30,02,08,1, 11.9,1,1, 3.342, 10553.639, 242.855, 52658.524 21/04/02,04:33:30,03,08,1, 11.9,1,1, 3.342, 10553.632, 242.843, 52658.496 21/04/02,04:33:30,04,08,1, 11.9,1,1, 3.342, 10553.650, 242.867, 52658.521 21/04/02,04:33:30,05,08,1, 11.9,1,1, 3.342, 10553.649, 242.872, 52658.498 21/04/02,04:33:30,06,08,1, 11.9,1,1, 3.342, 10553.646, 242.873, 52658.528 21/04/02,04:33:30,07,08,1, 11.9,1,1, 3.342, 10553.640, 242.858, 52658.523 21/04/02,04:33:30,08,08,1, 11.9,1,1, 3.342, 10553.660, 242.840, 52658.492 21/04/02,04:33:30,09,08,1, 11.9,1,1, 3.342, 10553.660, 242.869, 52658.494 21/04/02,04:33:30,10,08,1, 11.9,1,1, 3.342, 10553.637, 242.845, 52658.500 21/04/02,04:33:30,11,08,1, 11.9,1,1, 3.342, 10553.649, 242.843, 52658.508 21/04/02,04:33:30,12,08,1, 11.9,1,1, 3.342, 10553.655, 242.856, 52658.535 21/04/02,04:33:30,13,08,1, 11.9,1,1, 3.342, 10553.644, 242.862, 52658.515 21/04/02,04:33:30,14,08,1, 11.9,1,1, 3.342, 10553.653, 242.843, 52658.537 21/04/02,04:33:30,15,08,1, 11.9,1,1, 3.342, 10553.655, 242.830, 52658.494 21/04/02,04:33:30,16,08,1, 11.9,1,1, 3.342, 10553.671, 242.839, 52658.513 21/04/02,04:33:30,17,08,1, 11.9,1,1, 3.342, 10553.650, 242.836, 52658.526 21/04/02,04:33:30,18,08,1, 11.9,1,1, 3.342, 10553.647, 242.823, 52658.540 21/04/02,04:33:30,19,08,1, 11.9,1,1, 3.342, 10553.675, 242.867, 52658.496 21/04/02,04:33:31,00,07,1, 11.9,1,1, 3.338, 10553.671, 242.867, 52658.496 21/04/02,04:33:31,01,07,1, 11.9,1,1, 3.338, 10553.616, 242.853, 52658.498 21/04/02,04:33:31,02,07,1, 11.9,1,1, 3.338, 10553.627, 242.814, 52658.553 21/04/02,04:33:31,03,07,1, 11.9,1,1, 3.338, 10553.659, 242.832, 52658.494 21/04/02,04:33:31,04,07,1, 11.9,1,1, 3.338, 10553.647, 242.817, 52658.513 21/04/02,04:33:31,05,07,1, 11.9,1,1, 3.338, 10553.648, 242.838, 52658.511 21/04/02,04:33:31,06,07,1, 11.9,1,1, 3.338, 10553.675, 242.816, 52658.531 21/04/02,04:33:31,07,07,1, 11.9,1,1, 3.338, 10553.627, 242.813, 52658.508 21/04/02,04:33:31,08,07,1, 11.9,1,1, 3.338, 10553.629, 242.793, 52658.515 21/04/02,04:33:31,09,07,1, 11.9,1,1, 3.338, 10553.642, 242.803, 52658.508 21/04/02,04:33:31,10,07,1, 11.9,1,1, 3.338, 10553.643, 242.814, 52658.493 21/04/02,04:33:31,11,07,1, 11.9,1,1, 3.338, 10553.646, 242.823, 52658.516 21/04/02,04:33:31,12,07,1, 11.9,1,1, 3.338, 10553.640, 242.789, 52658.463 21/04/02,04:33:31,13,07,1, 11.9,1,1, 3.338, 10553.657, 242.806, 52658.491 21/04/02,04:33:31,14,07,1, 11.9,1,1, 3.338, 10553.637, 242.787, 52658.458 21/04/02,04:33:31,15,07,1, 11.9,1,1, 3.338, 10553.642, 242.800, 52658.472 21/04/02,04:33:31,16,07,1, 11.9,1,1, 3.338, 10553.636, 242.789, 52658.457 21/04/02,04:33:31,17,07,1, 11.9,1,1, 3.338, 10553.647, 242.789, 52658.473 21/04/02,04:33:31,18,07,1, 11.9,1,1, 3.338, 10553.645, 242.795, 52658.474 21/04/02,04:33:31,19,07,1, 11.9,1,1, 3.338, 10553.625, 242.770, 52658.446 21/04/02,04:33:32,00,08,1, 11.9,1,1, 3.337, 10553.621, 242.770, 52658.446 21/04/02,04:33:32,01,08,1, 11.9,1,1, 3.337, 10553.641, 242.806, 52658.452 21/04/02,04:33:32,02,08,1, 11.9,1,1, 3.337, 10553.642, 242.798, 52658.458 21/04/02,04:33:32,03,08,1, 11.9,1,1, 3.337, 10553.656, 242.793, 52658.447 21/04/02,04:33:32,04,08,1, 11.9,1,1, 3.337, 10553.618, 242.777, 52658.478 21/04/02,04:33:32,05,08,1, 11.9,1,1, 3.337, 10553.637, 242.785, 52658.505 21/04/02,04:33:32,06,08,1, 11.9,1,1, 3.337, 10553.639, 242.780, 52658.534 21/04/02,04:33:32,07,08,1, 11.9,1,1, 3.337, 10553.638, 242.772, 52658.467 21/04/02,04:33:32,08,08,1, 11.9,1,1, 3.337, 10553.635, 242.792, 52658.468 21/04/02,04:33:32,09,08,1, 11.9,1,1, 3.337, 10553.645, 242.795, 52658.521 21/04/02,04:33:32,10,08,1, 11.9,1,1, 3.337, 10553.626, 242.787, 52658.496 21/04/02,04:33:32,11,08,1, 11.9,1,1, 3.337, 10553.651, 242.777, 52658.502 21/04/02,04:33:32,12,08,1, 11.9,1,1, 3.337, 10553.637, 242.772, 52658.494 21/04/02,04:33:32,13,08,1, 11.9,1,1, 3.337, 10553.636, 242.759, 52658.498 21/04/02,04:33:32,14,08,1, 11.9,1,1, 3.337, 10553.648, 242.773, 52658.497 21/04/02,04:33:32,15,08,1, 11.9,1,1, 3.337, 10553.662, 242.755, 52658.474 21/04/02,04:33:32,16,08,1, 11.9,1,1, 3.337, 10553.629, 242.774, 52658.475 21/04/02,04:33:32,17,08,1, 11.9,1,1, 3.337, 10553.634, 242.772, 52658.476 21/04/02,04:33:32,18,08,1, 11.9,1,1, 3.337, 10553.627, 242.753, 52658.482 21/04/02,04:33:32,19,08,1, 11.9,1,1, 3.337, 10553.617, 242.742, 52658.449 21/04/02,04:33:33,00,08,1, 11.9,1,1, 3.340, 10553.613, 242.742, 52658.449 21/04/02,04:33:33,01,08,1, 11.9,1,1, 3.340, 10553.633, 242.771, 52658.439 21/04/02,04:33:33,02,08,1, 11.9,1,1, 3.340, 10553.652, 242.757, 52658.489 21/04/02,04:33:33,03,08,1, 11.9,1,1, 3.340, 10553.641, 242.761, 52658.467 21/04/02,04:33:33,04,08,1, 11.9,1,1, 3.340, 10553.623, 242.742, 52658.512 21/04/02,04:33:33,05,08,1, 11.9,1,1, 3.340, 10553.643, 242.744, 52658.465 21/04/02,04:33:33,06,08,1, 11.9,1,1, 3.340, 10553.664, 242.743, 52658.468 21/04/02,04:33:33,07,08,1, 11.9,1,1, 3.340, 10553.632, 242.754, 52658.459 21/04/02,04:33:33,08,08,1, 11.9,1,1, 3.340, 10553.642, 242.745, 52658.451 21/04/02,04:33:33,09,08,1, 11.9,1,1, 3.340, 10553.645, 242.740, 52658.449 21/04/02,04:33:33,10,08,1, 11.9,1,1, 3.340, 10553.632, 242.728, 52658.472 21/04/02,04:33:33,11,08,1, 11.9,1,1, 3.340, 10553.642, 242.720, 52658.460 21/04/02,04:33:33,12,08,1, 11.9,1,1, 3.340, 10553.641, 242.729, 52658.487 21/04/02,04:33:33,13,08,1, 11.9,1,1, 3.340, 10553.638, 242.736, 52658.487 21/04/02,04:33:33,14,08,1, 11.9,1,1, 3.340, 10553.635, 242.711, 52658.493 21/04/02,04:33:33,15,08,1, 11.9,1,1, 3.340, 10553.633, 242.723, 52658.452 21/04/02,04:33:33,16,08,1, 11.9,1,1, 3.340, 10553.640, 242.707, 52658.482 21/04/02,04:33:33,17,08,1, 11.9,1,1, 3.340, 10553.609, 242.728, 52658.480 21/04/02,04:33:33,18,08,1, 11.9,1,1, 3.340, 10553.654, 242.728, 52658.484 21/04/02,04:33:33,19,08,1, 11.9,1,1, 3.340, 10553.630, 242.713, 52658.473 21/04/02,04:33:34,00,08,1, 11.8,1,1, 3.338, 10553.629, 242.713, 52658.473 21/04/02,04:33:34,01,08,1, 11.8,1,1, 3.338, 10553.621, 242.708, 52658.402 21/04/02,04:33:34,02,08,1, 11.8,1,1, 3.338, 10553.650, 242.721, 52658.432 21/04/02,04:33:34,03,08,1, 11.8,1,1, 3.338, 10553.648, 242.714, 52658.456 21/04/02,04:33:34,04,08,1, 11.8,1,1, 3.338, 10553.645, 242.717, 52658.451 21/04/02,04:33:34,05,08,1, 11.8,1,1, 3.338, 10553.665, 242.711, 52658.465 21/04/02,04:33:34,06,08,1, 11.8,1,1, 3.338, 10553.639, 242.691, 52658.460 21/04/02,04:33:34,07,08,1, 11.8,1,1, 3.338, 10553.649, 242.690, 52658.464 21/04/02,04:33:34,08,08,1, 11.8,1,1, 3.338, 10553.639, 242.674, 52658.474 21/04/02,04:33:34,09,08,1, 11.8,1,1, 3.338, 10553.642, 242.682, 52658.436 21/04/02,04:33:34,10,08,1, 11.8,1,1, 3.338, 10553.650, 242.689, 52658.429 21/04/02,04:33:34,11,08,1, 11.8,1,1, 3.338, 10553.641, 242.678, 52658.436 21/04/02,04:33:34,12,08,1, 11.8,1,1, 3.338, 10553.656, 242.653, 52658.443 21/04/02,04:33:34,13,08,1, 11.8,1,1, 3.338, 10553.683, 242.665, 52658.470 21/04/02,04:33:34,14,08,1, 11.8,1,1, 3.338, 10553.642, 242.673, 52658.429 21/04/02,04:33:34,15,08,1, 11.8,1,1, 3.338, 10553.651, 242.669, 52658.441 21/04/02,04:33:34,16,08,1, 11.8,1,1, 3.338, 10553.659, 242.635, 52658.433 21/04/02,04:33:34,17,08,1, 11.8,1,1, 3.338, 10553.635, 242.666, 52658.436 21/04/02,04:33:34,18,08,1, 11.8,1,1, 3.338, 10553.657, 242.655, 52658.465 21/04/02,04:33:34,19,08,1, 11.8,1,1, 3.338, 10553.649, 242.655, 52658.431 21/04/02,04:33:35,00,08,1, 11.9,1,1, 3.338, 10553.646, 242.655, 52658.431 21/04/02,04:33:35,01,08,1, 11.9,1,1, 3.338, 10553.644, 242.664, 52658.425 21/04/02,04:33:35,02,08,1, 11.9,1,1, 3.338, 10553.655, 242.676, 52658.454 21/04/02,04:33:35,03,08,1, 11.9,1,1, 3.338, 10553.676, 242.676, 52658.459 21/04/02,04:33:35,04,08,1, 11.9,1,1, 3.338, 10553.658, 242.646, 52658.446 21/04/02,04:33:35,05,08,1, 11.9,1,1, 3.338, 10553.668, 242.650, 52658.428 21/04/02,04:33:35,06,08,1, 11.9,1,1, 3.338, 10553.673, 242.669, 52658.421 21/04/02,04:33:35,07,08,1, 11.9,1,1, 3.338, 10553.679, 242.647, 52658.422 21/04/02,04:33:35,08,08,1, 11.9,1,1, 3.338, 10553.656, 242.621, 52658.414 21/04/02,04:33:35,09,08,1, 11.9,1,1, 3.338, 10553.676, 242.596, 52658.424 21/04/02,04:33:35,10,08,1, 11.9,1,1, 3.338, 10553.663, 242.626, 52658.404 21/04/02,04:33:35,11,08,1, 11.9,1,1, 3.338, 10553.654, 242.637, 52658.417 21/04/02,04:33:35,12,08,1, 11.9,1,1, 3.338, 10553.679, 242.595, 52658.381 21/04/02,04:33:35,13,08,1, 11.9,1,1, 3.338, 10553.653, 242.631, 52658.385 21/04/02,04:33:35,14,08,1, 11.9,1,1, 3.338, 10553.651, 242.655, 52658.416 21/04/02,04:33:35,15,08,1, 11.9,1,1, 3.338, 10553.658, 242.627, 52658.416 21/04/02,04:33:35,16,08,1, 11.9,1,1, 3.338, 10553.659, 242.606, 52658.373 21/04/02,04:33:35,17,08,1, 11.9,1,1, 3.338, 10553.657, 242.610, 52658.406 21/04/02,04:33:35,18,08,1, 11.9,1,1, 3.338, 10553.646, 242.597, 52658.406 21/04/02,04:33:35,19,08,1, 11.9,1,1, 3.338, 10553.660, 242.615, 52658.435 21/04/02,04:33:36,00,08,1, 11.8,1,1, 3.339, 10553.654, 242.615, 52658.435 21/04/02,04:33:36,01,08,1, 11.8,1,1, 3.339, 10553.652, 242.597, 52658.447 21/04/02,04:33:36,02,08,1, 11.8,1,1, 3.339, 10553.655, 242.626, 52658.475 21/04/02,04:33:36,03,08,1, 11.8,1,1, 3.339, 10553.672, 242.613, 52658.364 21/04/02,04:33:36,04,08,1, 11.8,1,1, 3.339, 10553.662, 242.615, 52658.398 21/04/02,04:33:36,05,08,1, 11.8,1,1, 3.339, 10553.650, 242.599, 52658.414 21/04/02,04:33:36,06,08,1, 11.8,1,1, 3.339, 10553.639, 242.570, 52658.412 21/04/02,04:33:36,07,08,1, 11.8,1,1, 3.339, 10553.681, 242.615, 52658.440 21/04/02,04:33:36,08,08,1, 11.8,1,1, 3.339, 10553.672, 242.586, 52658.453 21/04/02,04:33:36,09,08,1, 11.8,1,1, 3.339, 10553.660, 242.585, 52658.391 21/04/02,04:33:36,10,08,1, 11.8,1,1, 3.339, 10553.680, 242.613, 52658.426 21/04/02,04:33:36,11,08,1, 11.8,1,1, 3.339, 10553.673, 242.593, 52658.456 21/04/02,04:33:36,12,08,1, 11.8,1,1, 3.339, 10553.680, 242.595, 52658.409 21/04/02,04:33:36,13,08,1, 11.8,1,1, 3.339, 10553.682, 242.585, 52658.443 21/04/02,04:33:36,14,08,1, 11.8,1,1, 3.339, 10553.674, 242.594, 52658.444 21/04/02,04:33:36,15,08,1, 11.8,1,1, 3.339, 10553.689, 242.588, 52658.415 21/04/02,04:33:36,16,08,1, 11.8,1,1, 3.339, 10553.687, 242.578, 52658.449 21/04/02,04:33:36,17,08,1, 11.8,1,1, 3.339, 10553.688, 242.557, 52658.515 21/04/02,04:33:36,18,08,1, 11.8,1,1, 3.339, 10553.626, 242.593, 52658.413 21/04/02,04:33:36,19,08,1, 11.8,1,1, 3.339, 10553.645, 242.586, 52658.499 21/04/02,04:33:37,00,08,1, 11.9,1,1, 3.335, 10553.638, 242.586, 52658.499 21/04/02,04:33:37,01,08,1, 11.9,1,1, 3.335, 10553.651, 242.553, 52658.424 21/04/02,04:33:37,02,08,1, 11.9,1,1, 3.335, 10553.676, 242.568, 52658.458 21/04/02,04:33:37,03,08,1, 11.9,1,1, 3.335, 10553.662, 242.570, 52658.393 21/04/02,04:33:37,04,08,1, 11.9,1,1, 3.335, 10553.669, 242.586, 52658.463 21/04/02,04:33:37,05,08,1, 11.9,1,1, 3.335, 10553.702, 242.558, 52658.430 21/04/02,04:33:37,06,08,1, 11.9,1,1, 3.335, 10553.665, 242.552, 52658.396 21/04/02,04:33:37,07,08,1, 11.9,1,1, 3.335, 10553.682, 242.577, 52658.396 21/04/02,04:33:37,08,08,1, 11.9,1,1, 3.335, 10553.669, 242.541, 52658.407 21/04/02,04:33:37,09,08,1, 11.9,1,1, 3.335, 10553.681, 242.516, 52658.408 21/04/02,04:33:37,10,08,1, 11.9,1,1, 3.335, 10553.669, 242.550, 52658.408 21/04/02,04:33:37,11,08,1, 11.9,1,1, 3.335, 10553.690, 242.538, 52658.413 21/04/02,04:33:37,12,08,1, 11.9,1,1, 3.335, 10553.681, 242.536, 52658.430 21/04/02,04:33:37,13,08,1, 11.9,1,1, 3.335, 10553.666, 242.509, 52658.375 21/04/02,04:33:37,14,08,1, 11.9,1,1, 3.335, 10553.662, 242.535, 52658.392 21/04/02,04:33:37,15,08,1, 11.9,1,1, 3.335, 10553.672, 242.518, 52658.436 21/04/02,04:33:37,16,08,1, 11.9,1,1, 3.335, 10553.669, 242.525, 52658.401 21/04/02,04:33:37,17,08,1, 11.9,1,1, 3.335, 10553.661, 242.502, 52658.382 21/04/02,04:33:37,18,08,1, 11.9,1,1, 3.335, 10553.676, 242.500, 52658.392 21/04/02,04:33:37,19,08,1, 11.9,1,1, 3.335, 10553.668, 242.514, 52658.411 21/04/02,04:33:38,00,08,1, 11.9,1,1, 3.336, 10553.663, 242.514, 52658.411 21/04/02,04:33:38,01,08,1, 11.9,1,1, 3.336, 10553.678, 242.501, 52658.413 21/04/02,04:33:38,02,08,1, 11.9,1,1, 3.336, 10553.664, 242.504, 52658.406 21/04/02,04:33:38,03,08,1, 11.9,1,1, 3.336, 10553.678, 242.524, 52658.427 21/04/02,04:33:38,04,08,1, 11.9,1,1, 3.336, 10553.685, 242.514, 52658.396 21/04/02,04:33:38,05,08,1, 11.9,1,1, 3.336, 10553.691, 242.517, 52658.398 21/04/02,04:33:38,06,08,1, 11.9,1,1, 3.336, 10553.660, 242.523, 52658.376 21/04/02,04:33:38,07,08,1, 11.9,1,1, 3.336, 10553.657, 242.520, 52658.358 21/04/02,04:33:38,08,08,1, 11.9,1,1, 3.336, 10553.645, 242.516, 52658.412 21/04/02,04:33:38,09,08,1, 11.9,1,1, 3.336, 10553.695, 242.518, 52658.414 21/04/02,04:33:38,10,08,1, 11.9,1,1, 3.336, 10553.701, 242.505, 52658.408 21/04/02,04:33:38,11,08,1, 11.9,1,1, 3.336, 10553.668, 242.504, 52658.367 21/04/02,04:33:38,12,08,1, 11.9,1,1, 3.336, 10553.698, 242.528, 52658.380 21/04/02,04:33:38,13,08,1, 11.9,1,1, 3.336, 10553.676, 242.488, 52658.404 21/04/02,04:33:38,14,08,1, 11.9,1,1, 3.336, 10553.683, 242.474, 52658.353 21/04/02,04:33:38,15,08,1, 11.9,1,1, 3.336, 10553.689, 242.506, 52658.411 21/04/02,04:33:38,16,08,1, 11.9,1,1, 3.336, 10553.673, 242.497, 52658.402 21/04/02,04:33:38,17,08,1, 11.9,1,1, 3.336, 10553.684, 242.481, 52658.379 21/04/02,04:33:38,18,08,1, 11.9,1,1, 3.336, 10553.697, 242.488, 52658.388 21/04/02,04:33:38,19,08,1, 11.9,1,1, 3.336, 10553.676, 242.477, 52658.361 21/04/02,04:33:39,00,08,1, 11.9,1,1, 3.339, 10553.671, 242.477, 52658.361 21/04/02,04:33:39,01,08,1, 11.9,1,1, 3.339, 10553.679, 242.456, 52658.420 21/04/02,04:33:39,02,08,1, 11.9,1,1, 3.339, 10553.686, 242.459, 52658.382 21/04/02,04:33:39,03,08,1, 11.9,1,1, 3.339, 10553.682, 242.473, 52658.366 21/04/02,04:33:39,04,08,1, 11.9,1,1, 3.339, 10553.678, 242.472, 52658.440 21/04/02,04:33:39,05,08,1, 11.9,1,1, 3.339, 10553.704, 242.458, 52658.461 21/04/02,04:33:39,06,08,1, 11.9,1,1, 3.339, 10553.649, 242.459, 52658.499 21/04/02,04:33:39,07,08,1, 11.9,1,1, 3.339, 10553.705, 242.461, 52658.390 21/04/02,04:33:39,08,08,1, 11.9,1,1, 3.339, 10553.689, 242.440, 52658.410 21/04/02,04:33:39,09,08,1, 11.9,1,1, 3.339, 10553.720, 242.455, 52658.385 21/04/02,04:33:39,10,08,1, 11.9,1,1, 3.339, 10553.676, 242.444, 52658.368 21/04/02,04:33:39,11,08,1, 11.9,1,1, 3.339, 10553.703, 242.445, 52658.360 21/04/02,04:33:39,12,08,1, 11.9,1,1, 3.339, 10553.708, 242.464, 52658.356 21/04/02,04:33:39,13,08,1, 11.9,1,1, 3.339, 10553.712, 242.464, 52658.408 21/04/02,04:33:39,14,08,1, 11.9,1,1, 3.339, 10553.714, 242.457, 52658.381 21/04/02,04:33:39,15,08,1, 11.9,1,1, 3.339, 10553.721, 242.432, 52658.396 21/04/02,04:33:39,16,08,1, 11.9,1,1, 3.339, 10553.688, 242.444, 52658.419 21/04/02,04:33:39,17,08,1, 11.9,1,1, 3.339, 10553.700, 242.466, 52658.416 21/04/02,04:33:39,18,08,1, 11.9,1,1, 3.339, 10553.701, 242.418, 52658.377 21/04/02,04:33:39,19,08,1, 11.9,1,1, 3.339, 10553.707, 242.445, 52658.395 21/04/02,04:33:40,00,08,1, 11.9,1,1, 3.340, 10553.705, 242.445, 52658.395 21/04/02,04:33:40,01,08,1, 11.9,1,1, 3.340, 10553.703, 242.440, 52658.667 21/04/02,04:33:40,02,08,1, 11.9,1,1, 3.340, 10553.715, 242.438, 52658.360 21/04/02,04:33:40,03,08,1, 11.9,1,1, 3.340, 10553.728, 242.435, 52658.352 21/04/02,04:33:40,04,08,1, 11.9,1,1, 3.340, 10553.737, 242.444, 52658.404 21/04/02,04:33:40,05,08,1, 11.9,1,1, 3.340, 10553.726, 242.425, 52658.414 21/04/02,04:33:40,06,08,1, 11.9,1,1, 3.340, 10553.712, 242.409, 52658.407 21/04/02,04:33:40,07,08,1, 11.9,1,1, 3.340, 10553.710, 242.437, 52658.391 21/04/02,04:33:40,08,08,1, 11.9,1,1, 3.340, 10553.697, 242.432, 52658.400 21/04/02,04:33:40,09,08,1, 11.9,1,1, 3.340, 10553.715, 242.413, 52658.415 21/04/02,04:33:40,10,08,1, 11.9,1,1, 3.340, 10553.714, 242.403, 52658.428 21/04/02,04:33:40,11,08,1, 11.9,1,1, 3.340, 10553.725, 242.424, 52658.404 21/04/02,04:33:40,12,08,1, 11.9,1,1, 3.340, 10553.725, 242.426, 52658.385 21/04/02,04:33:40,13,08,1, 11.9,1,1, 3.340, 10553.748, 242.418, 52658.424 21/04/02,04:33:40,14,08,1, 11.9,1,1, 3.340, 10553.740, 242.405, 52658.395 21/04/02,04:33:40,15,08,1, 11.9,1,1, 3.340, 10553.724, 242.399, 52658.380 21/04/02,04:33:40,16,08,1, 11.9,1,1, 3.340, 10553.710, 242.403, 52658.405 21/04/02,04:33:40,17,08,1, 11.9,1,1, 3.340, 10553.731, 242.397, 52658.411 21/04/02,04:33:40,18,08,1, 11.9,1,1, 3.340, 10553.743, 242.385, 52658.431 21/04/02,04:33:40,19,08,1, 11.9,1,1, 3.340, 10553.727, 242.385, 52658.442 21/04/02,04:33:41,00,08,1, 11.8,1,1, 3.343, 10553.721, 242.385, 52658.442 21/04/02,04:33:41,01,08,1, 11.8,1,1, 3.343, 10553.746, 242.399, 52658.393 21/04/02,04:33:41,02,08,1, 11.8,1,1, 3.343, 10553.751, 242.361, 52658.372 21/04/02,04:33:41,03,08,1, 11.8,1,1, 3.343, 10553.724, 242.395, 52658.397 21/04/02,04:33:41,04,08,1, 11.8,1,1, 3.343, 10553.743, 242.399, 52658.422 21/04/02,04:33:41,05,08,1, 11.8,1,1, 3.343, 10553.767, 242.413, 52658.413 21/04/02,04:33:41,06,08,1, 11.8,1,1, 3.343, 10553.740, 242.376, 52658.398 21/04/02,04:33:41,07,08,1, 11.8,1,1, 3.343, 10553.754, 242.357, 52658.390 21/04/02,04:33:41,08,08,1, 11.8,1,1, 3.343, 10553.759, 242.358, 52658.406 21/04/02,04:33:41,09,08,1, 11.8,1,1, 3.343, 10553.748, 242.376, 52658.419 21/04/02,04:33:41,10,08,1, 11.8,1,1, 3.343, 10553.725, 242.384, 52658.383 21/04/02,04:33:41,11,08,1, 11.8,1,1, 3.343, 10553.752, 242.379, 52658.399 21/04/02,04:33:41,12,08,1, 11.8,1,1, 3.343, 10553.734, 242.364, 52658.399 21/04/02,04:33:41,13,08,1, 11.8,1,1, 3.343, 10553.760, 242.373, 52658.404 21/04/02,04:33:41,14,08,1, 11.8,1,1, 3.343, 10553.762, 242.365, 52658.414 21/04/02,04:33:41,15,08,1, 11.8,1,1, 3.343, 10553.746, 242.381, 52658.398 21/04/02,04:33:41,16,08,1, 11.8,1,1, 3.343, 10553.746, 242.368, 52658.396 21/04/02,04:33:41,17,08,1, 11.8,1,1, 3.343, 10553.765, 242.374, 52658.403 21/04/02,04:33:41,18,08,1, 11.8,1,1, 3.343, 10553.742, 242.369, 52658.391 21/04/02,04:33:41,19,08,1, 11.8,1,1, 3.343, 10553.748, 242.345, 52658.389 21/04/02,04:33:42,00,08,1, 11.9,1,1, 3.340, 10553.746, 242.345, 52658.389 21/04/02,04:33:42,01,08,1, 11.9,1,1, 3.340, 10553.775, 242.368, 52658.376 21/04/02,04:33:42,02,08,1, 11.9,1,1, 3.340, 10553.777, 242.357, 52658.278 21/04/02,04:33:42,03,08,1, 11.9,1,1, 3.340, 10553.754, 242.360, 52658.388 21/04/02,04:33:42,04,08,1, 11.9,1,1, 3.340, 10553.770, 242.353, 52658.374 21/04/02,04:33:42,05,08,1, 11.9,1,1, 3.340, 10553.773, 242.357, 52658.392 21/04/02,04:33:42,06,08,1, 11.9,1,1, 3.340, 10553.769, 242.365, 52658.360 21/04/02,04:33:42,07,08,1, 11.9,1,1, 3.340, 10553.766, 242.356, 52658.368 21/04/02,04:33:42,08,08,1, 11.9,1,1, 3.340, 10553.746, 242.364, 52658.369 21/04/02,04:33:42,09,08,1, 11.9,1,1, 3.340, 10553.785, 242.378, 52658.403 21/04/02,04:33:42,10,08,1, 11.9,1,1, 3.340, 10553.777, 242.335, 52658.382 21/04/02,04:33:42,11,08,1, 11.9,1,1, 3.340, 10553.752, 242.363, 52658.385 21/04/02,04:33:42,12,08,1, 11.9,1,1, 3.340, 10553.738, 242.349, 52658.382 21/04/02,04:33:42,13,08,1, 11.9,1,1, 3.340, 10553.770, 242.373, 52658.370 21/04/02,04:33:42,14,08,1, 11.9,1,1, 3.340, 10553.795, 242.356, 52658.407 21/04/02,04:33:42,15,08,1, 11.9,1,1, 3.340, 10553.785, 242.329, 52658.360 21/04/02,04:33:42,16,08,1, 11.9,1,1, 3.340, 10553.778, 242.344, 52658.387 21/04/02,04:33:42,17,08,1, 11.9,1,1, 3.340, 10553.762, 242.341, 52658.408 21/04/02,04:33:42,18,08,1, 11.9,1,1, 3.340, 10553.759, 242.355, 52658.430 21/04/02,04:33:42,19,08,1, 11.9,1,1, 3.340, 10553.797, 242.344, 52658.413 21/04/02,04:33:43,00,08,1, 11.9,1,1, 3.340, 10553.796, 242.344, 52658.413 21/04/02,04:33:43,01,08,1, 11.9,1,1, 3.340, 10553.778, 242.331, 52658.405 21/04/02,04:33:43,02,08,1, 11.9,1,1, 3.340, 10553.777, 242.330, 52658.377 21/04/02,04:33:43,03,08,1, 11.9,1,1, 3.340, 10553.776, 242.315, 52658.367 21/04/02,04:33:43,04,08,1, 11.9,1,1, 3.340, 10553.772, 242.330, 52658.440 21/04/02,04:33:43,05,08,1, 11.9,1,1, 3.340, 10553.801, 242.326, 52658.409 21/04/02,04:33:43,06,08,1, 11.9,1,1, 3.340, 10553.801, 242.297, 52658.396 21/04/02,04:33:43,07,08,1, 11.9,1,1, 3.340, 10553.786, 242.312, 52658.380 21/04/02,04:33:43,08,08,1, 11.9,1,1, 3.340, 10553.814, 242.344, 52658.426 21/04/02,04:33:43,09,08,1, 11.9,1,1, 3.340, 10553.814, 242.332, 52658.193 21/04/02,04:33:43,10,08,1, 11.9,1,1, 3.340, 10553.803, 242.323, 52658.389 21/04/02,04:33:43,11,08,1, 11.9,1,1, 3.340, 10553.782, 242.325, 52658.419 21/04/02,04:33:43,12,08,1, 11.9,1,1, 3.340, 10553.784, 242.334, 52658.391 21/04/02,04:33:43,13,08,1, 11.9,1,1, 3.340, 10553.797, 242.342, 52658.421 21/04/02,04:33:43,14,08,1, 11.9,1,1, 3.340, 10553.810, 242.301, 52658.413 21/04/02,04:33:43,15,08,1, 11.9,1,1, 3.340, 10553.833, 242.289, 52658.132 21/04/02,04:33:43,16,08,1, 11.9,1,1, 3.340, 10553.831, 242.338, 52658.352 21/04/02,04:33:43,17,08,1, 11.9,1,1, 3.340, 10553.808, 242.336, 52658.352 21/04/02,04:33:43,18,08,1, 11.9,1,1, 3.340, 10553.836, 242.333, 52658.389 21/04/02,04:33:43,19,08,1, 11.9,1,1, 3.340, 10553.827, 242.311, 52658.398 21/04/02,04:33:44,00,08,1, 11.8,1,1, 3.334, 10553.821, 242.311, 52658.398 21/04/02,04:33:44,01,08,1, 11.8,1,1, 3.334, 10553.809, 242.324, 52658.419 21/04/02,04:33:44,02,08,1, 11.8,1,1, 3.334, 10553.822, 242.313, 52658.415 21/04/02,04:33:44,03,08,1, 11.8,1,1, 3.334, 10553.798, 242.323, 52658.459 21/04/02,04:33:44,04,08,1, 11.8,1,1, 3.334, 10553.803, 242.301, 52658.397 21/04/02,04:33:44,05,08,1, 11.8,1,1, 3.334, 10553.783, 242.313, 52658.390 21/04/02,04:33:44,06,08,1, 11.8,1,1, 3.334, 10553.783, 242.316, 52658.412 21/04/02,04:33:44,07,08,1, 11.8,1,1, 3.334, 10553.803, 242.312, 52658.427 21/04/02,04:33:44,08,08,1, 11.8,1,1, 3.334, 10553.800, 242.334, 52658.451 21/04/02,04:33:44,09,08,1, 11.8,1,1, 3.334, 10553.800, 242.306, 52658.421 21/04/02,04:33:44,10,08,1, 11.8,1,1, 3.334, 10553.824, 242.305, 52658.425 21/04/02,04:33:44,11,08,1, 11.8,1,1, 3.334, 10553.814, 242.282, 52658.408 21/04/02,04:33:44,12,08,1, 11.8,1,1, 3.334, 10553.805, 242.278, 52658.433 21/04/02,04:33:44,13,08,1, 11.8,1,1, 3.334, 10553.798, 242.314, 52658.431 21/04/02,04:33:44,14,08,1, 11.8,1,1, 3.334, 10553.796, 242.327, 52658.419 21/04/02,04:33:44,15,08,1, 11.8,1,1, 3.334, 10553.783, 242.300, 52658.552 21/04/02,04:33:44,16,08,1, 11.8,1,1, 3.334, 10553.815, 242.298, 52658.407 21/04/02,04:33:44,17,08,1, 11.8,1,1, 3.334, 10553.814, 242.323, 52658.541 21/04/02,04:33:44,18,08,1, 11.8,1,1, 3.334, 10553.854, 242.274, 52658.361 21/04/02,04:33:44,19,08,1, 11.8,1,1, 3.334, 10553.802, 242.295, 52658.383 21/04/02,04:33:45,00,08,1, 11.9,1,1, 3.339, 10553.796, 242.295, 52658.383 21/04/02,04:33:45,01,08,1, 11.9,1,1, 3.339, 10553.816, 242.299, 52658.389 21/04/02,04:33:45,02,08,1, 11.9,1,1, 3.339, 10553.809, 242.288, 52658.414 21/04/02,04:33:45,03,08,1, 11.9,1,1, 3.339, 10553.802, 242.294, 52658.414 21/04/02,04:33:45,04,08,1, 11.9,1,1, 3.339, 10553.815, 242.281, 52658.443 21/04/02,04:33:45,05,08,1, 11.9,1,1, 3.339, 10553.825, 242.300, 52658.411 21/04/02,04:33:45,06,08,1, 11.9,1,1, 3.339, 10553.814, 242.301, 52658.407 21/04/02,04:33:45,07,08,1, 11.9,1,1, 3.339, 10553.824, 242.280, 52658.395 21/04/02,04:33:45,08,08,1, 11.9,1,1, 3.339, 10553.814, 242.289, 52658.417 21/04/02,04:33:45,09,08,1, 11.9,1,1, 3.339, 10553.827, 242.300, 52658.444 21/04/02,04:33:45,10,08,1, 11.9,1,1, 3.339, 10553.834, 242.291, 52658.415 21/04/02,04:33:45,11,08,1, 11.9,1,1, 3.339, 10553.820, 242.281, 52658.383 21/04/02,04:33:45,12,08,1, 11.9,1,1, 3.339, 10553.815, 242.259, 52658.387 21/04/02,04:33:45,13,08,1, 11.9,1,1, 3.339, 10553.818, 242.283, 52658.400 21/04/02,04:33:45,14,08,1, 11.9,1,1, 3.339, 10553.829, 242.278, 52658.425 21/04/02,04:33:45,15,08,1, 11.9,1,1, 3.339, 10553.825, 242.283, 52658.399 21/04/02,04:33:45,16,08,1, 11.9,1,1, 3.339, 10553.809, 242.263, 52658.410 21/04/02,04:33:45,17,08,1, 11.9,1,1, 3.339, 10553.813, 242.267, 52658.431 21/04/02,04:33:45,18,08,1, 11.9,1,1, 3.339, 10553.822, 242.274, 52658.431 21/04/02,04:33:45,19,08,1, 11.9,1,1, 3.339, 10553.820, 242.256, 52658.393 21/04/02,04:33:46,00,08,1, 11.8,1,1, 3.341, 10553.813, 242.256, 52658.393 21/04/02,04:33:46,01,08,1, 11.8,1,1, 3.341, 10553.808, 242.286, 52658.436 21/04/02,04:33:46,02,08,1, 11.8,1,1, 3.341, 10553.847, 242.278, 52658.413 21/04/02,04:33:46,03,08,1, 11.8,1,1, 3.341, 10553.830, 242.291, 52658.408 21/04/02,04:33:46,04,08,1, 11.8,1,1, 3.341, 10553.809, 242.253, 52658.420 21/04/02,04:33:46,05,08,1, 11.8,1,1, 3.341, 10553.818, 242.281, 52658.436 21/04/02,04:33:46,06,08,1, 11.8,1,1, 3.341, 10553.807, 242.259, 52658.434 21/04/02,04:33:46,07,08,1, 11.8,1,1, 3.341, 10553.817, 242.267, 52658.456 21/04/02,04:33:46,08,08,1, 11.8,1,1, 3.341, 10553.790, 242.224, 52658.389 21/04/02,04:33:46,09,08,1, 11.8,1,1, 3.341, 10553.809, 242.271, 52658.419 21/04/02,04:33:46,10,08,1, 11.8,1,1, 3.341, 10553.814, 242.281, 52658.430 21/04/02,04:33:46,11,08,1, 11.8,1,1, 3.341, 10553.824, 242.233, 52658.393 21/04/02,04:33:46,12,08,1, 11.8,1,1, 3.341, 10553.798, 242.253, 52658.437 21/04/02,04:33:46,13,08,1, 11.8,1,1, 3.341, 10553.844, 242.273, 52658.446 21/04/02,04:33:46,14,08,1, 11.8,1,1, 3.341, 10553.815, 242.270, 52658.428 21/04/02,04:33:46,15,08,1, 11.8,1,1, 3.341, 10553.831, 242.265, 52658.436 21/04/02,04:33:46,16,08,1, 11.8,1,1, 3.341, 10553.812, 242.240, 52658.441 21/04/02,04:33:46,17,08,1, 11.8,1,1, 3.341, 10553.806, 242.259, 52658.420 21/04/02,04:33:46,18,08,1, 11.8,1,1, 3.341, 10553.831, 242.277, 52658.413 21/04/02,04:33:46,19,08,1, 11.8,1,1, 3.341, 10553.824, 242.262, 52658.396 21/04/02,04:33:47,00,08,1, 11.9,1,1, 3.339, 10553.821, 242.262, 52658.396 21/04/02,04:33:47,01,08,1, 11.9,1,1, 3.339, 10553.833, 242.243, 52658.416 21/04/02,04:33:47,02,08,1, 11.9,1,1, 3.339, 10553.817, 242.259, 52658.463 21/04/02,04:33:47,03,08,1, 11.9,1,1, 3.339, 10553.807, 242.250, 52658.427 21/04/02,04:33:47,04,08,1, 11.9,1,1, 3.339, 10553.808, 242.250, 52658.476 21/04/02,04:33:47,05,08,1, 11.9,1,1, 3.339, 10553.826, 242.263, 52658.430 21/04/02,04:33:47,06,08,1, 11.9,1,1, 3.339, 10553.834, 242.268, 52658.441 21/04/02,04:33:47,07,08,1, 11.9,1,1, 3.339, 10553.842, 242.220, 52658.424 21/04/02,04:33:47,08,08,1, 11.9,1,1, 3.339, 10553.846, 242.247, 52658.447 21/04/02,04:33:47,09,08,1, 11.9,1,1, 3.339, 10553.817, 242.246, 52658.429 21/04/02,04:33:47,10,08,1, 11.9,1,1, 3.339, 10553.832, 242.273, 52658.444 21/04/02,04:33:47,11,08,1, 11.9,1,1, 3.339, 10553.819, 242.242, 52658.462 21/04/02,04:33:47,12,08,1, 11.9,1,1, 3.339, 10553.825, 242.239, 52658.474 21/04/02,04:33:47,13,08,1, 11.9,1,1, 3.339, 10553.824, 242.239, 52658.502 21/04/02,04:33:47,14,08,1, 11.9,1,1, 3.339, 10553.815, 242.253, 52658.474 21/04/02,04:33:47,15,08,1, 11.9,1,1, 3.339, 10553.823, 242.251, 52658.478 21/04/02,04:33:47,16,08,1, 11.9,1,1, 3.339, 10553.812, 242.231, 52658.453 21/04/02,04:33:47,17,08,1, 11.9,1,1, 3.339, 10553.829, 242.256, 52658.451 21/04/02,04:33:47,18,08,1, 11.9,1,1, 3.339, 10553.795, 242.229, 52658.425 21/04/02,04:33:47,19,08,1, 11.9,1,1, 3.339, 10553.809, 242.240, 52658.477 21/04/02,04:33:48,00,08,1, 11.9,1,1, 3.338, 10553.805, 242.240, 52658.477 21/04/02,04:33:48,01,08,1, 11.9,1,1, 3.338, 10553.817, 242.248, 52658.452 21/04/02,04:33:48,02,08,1, 11.9,1,1, 3.338, 10553.822, 242.243, 52658.441 21/04/02,04:33:48,03,08,1, 11.9,1,1, 3.338, 10553.815, 242.224, 52658.453 21/04/02,04:33:48,04,08,1, 11.9,1,1, 3.338, 10553.814, 242.214, 52658.430 21/04/02,04:33:48,05,08,1, 11.9,1,1, 3.338, 10553.815, 242.242, 52658.431 21/04/02,04:33:48,06,08,1, 11.9,1,1, 3.338, 10553.833, 242.225, 52658.373 21/04/02,04:33:48,07,08,1, 11.9,1,1, 3.338, 10553.831, 242.211, 52658.454 21/04/02,04:33:48,08,08,1, 11.9,1,1, 3.338, 10553.792, 242.221, 52658.302 21/04/02,04:33:48,09,08,1, 11.9,1,1, 3.338, 10553.835, 242.231, 52658.469 21/04/02,04:33:48,10,08,1, 11.9,1,1, 3.338, 10553.846, 242.244, 52658.366 21/04/02,04:33:48,11,08,1, 11.9,1,1, 3.338, 10553.838, 242.221, 52658.422 21/04/02,04:33:48,12,08,1, 11.9,1,1, 3.338, 10553.817, 242.218, 52658.429 21/04/02,04:33:48,13,08,1, 11.9,1,1, 3.338, 10553.802, 242.233, 52658.433 21/04/02,04:33:48,14,08,1, 11.9,1,1, 3.338, 10553.808, 242.241, 52658.455 21/04/02,04:33:48,15,08,1, 11.9,1,1, 3.338, 10553.826, 242.222, 52658.434 21/04/02,04:33:48,16,08,1, 11.9,1,1, 3.338, 10553.837, 242.200, 52658.458 21/04/02,04:33:48,17,08,1, 11.9,1,1, 3.338, 10553.819, 242.230, 52658.461 21/04/02,04:33:48,18,08,1, 11.9,1,1, 3.338, 10553.843, 242.233, 52658.476 21/04/02,04:33:48,19,08,1, 11.9,1,1, 3.338, 10553.827, 242.226, 52658.468 21/04/02,04:33:49,00,08,1, 11.9,1,1, 3.336, 10553.821, 242.226, 52658.468 21/04/02,04:33:49,01,08,1, 11.9,1,1, 3.336, 10553.816, 242.204, 52658.476 21/04/02,04:33:49,02,08,1, 11.9,1,1, 3.336, 10553.818, 242.215, 52658.454 21/04/02,04:33:49,03,08,1, 11.9,1,1, 3.336, 10553.837, 242.238, 52658.459 21/04/02,04:33:49,04,08,1, 11.9,1,1, 3.336, 10553.817, 242.217, 52658.470 21/04/02,04:33:49,05,08,1, 11.9,1,1, 3.336, 10553.826, 242.223, 52658.432 21/04/02,04:33:49,06,08,1, 11.9,1,1, 3.336, 10553.831, 242.225, 52658.423 21/04/02,04:33:49,07,08,1, 11.9,1,1, 3.336, 10553.862, 242.216, 52658.452 21/04/02,04:33:49,08,08,1, 11.9,1,1, 3.336, 10553.835, 242.213, 52658.442 21/04/02,04:33:49,09,08,1, 11.9,1,1, 3.336, 10553.833, 242.214, 52658.427 21/04/02,04:33:49,10,08,1, 11.9,1,1, 3.336, 10553.803, 242.217, 52658.426 21/04/02,04:33:49,11,08,1, 11.9,1,1, 3.336, 10553.810, 242.222, 52658.468 21/04/02,04:33:49,12,08,1, 11.9,1,1, 3.336, 10553.822, 242.181, 52658.424 21/04/02,04:33:49,13,08,1, 11.9,1,1, 3.336, 10553.815, 242.208, 52658.448 21/04/02,04:33:49,14,08,1, 11.9,1,1, 3.336, 10553.809, 242.213, 52658.437 21/04/02,04:33:49,15,08,1, 11.9,1,1, 3.336, 10553.824, 242.211, 52658.419 21/04/02,04:33:49,16,08,1, 11.9,1,1, 3.336, 10553.826, 242.214, 52658.425 21/04/02,04:33:49,17,08,1, 11.9,1,1, 3.336, 10553.840, 242.229, 52658.445 21/04/02,04:33:49,18,08,1, 11.9,1,1, 3.336, 10553.846, 242.223, 52658.433 21/04/02,04:33:49,19,08,1, 11.9,1,1, 3.336, 10553.850, 242.242, 52658.441 21/04/02,04:33:50,00,08,1, 11.8,1,1, 3.339, 10553.846, 242.242, 52658.441 21/04/02,04:33:50,01,08,1, 11.8,1,1, 3.339, 10553.835, 242.206, 52658.437 21/04/02,04:33:50,02,08,1, 11.8,1,1, 3.339, 10553.853, 242.217, 52658.453 21/04/02,04:33:50,03,08,1, 11.8,1,1, 3.339, 10553.842, 242.209, 52658.457 21/04/02,04:33:50,04,08,1, 11.8,1,1, 3.339, 10553.855, 242.210, 52658.433 21/04/02,04:33:50,05,08,1, 11.8,1,1, 3.339, 10553.831, 242.182, 52658.440 21/04/02,04:33:50,06,08,1, 11.8,1,1, 3.339, 10553.830, 242.194, 52658.469 21/04/02,04:33:50,07,08,1, 11.8,1,1, 3.339, 10553.852, 242.210, 52658.471 21/04/02,04:33:50,08,08,1, 11.8,1,1, 3.339, 10553.823, 242.178, 52658.440 21/04/02,04:33:50,09,08,1, 11.8,1,1, 3.339, 10553.834, 242.195, 52658.469 21/04/02,04:33:50,10,08,1, 11.8,1,1, 3.339, 10553.844, 242.197, 52658.430 21/04/02,04:33:50,11,08,1, 11.8,1,1, 3.339, 10553.813, 242.221, 52658.447 21/04/02,04:33:50,12,08,1, 11.8,1,1, 3.339, 10553.836, 242.167, 52658.449 21/04/02,04:33:50,13,08,1, 11.8,1,1, 3.339, 10553.856, 242.163, 52658.448 21/04/02,04:33:50,14,08,1, 11.8,1,1, 3.339, 10553.835, 242.162, 52658.438 21/04/02,04:33:50,15,08,1, 11.8,1,1, 3.339, 10553.836, 242.202, 52658.464 21/04/02,04:33:50,16,08,1, 11.8,1,1, 3.339, 10553.860, 242.175, 52658.434 21/04/02,04:33:50,17,08,1, 11.8,1,1, 3.339, 10553.814, 242.155, 52658.450 21/04/02,04:33:50,18,08,1, 11.8,1,1, 3.339, 10553.827, 242.170, 52658.460 21/04/02,04:33:50,19,08,1, 11.8,1,1, 3.339, 10553.840, 242.172, 52658.450 21/04/02,04:33:51,00,08,1, 11.9,1,1, 3.339, 10553.838, 242.172, 52658.450 21/04/02,04:33:51,01,08,1, 11.9,1,1, 3.339, 10553.838, 242.173, 52658.481 21/04/02,04:33:51,02,08,1, 11.9,1,1, 3.339, 10553.819, 242.166, 52658.461 21/04/02,04:33:51,03,08,1, 11.9,1,1, 3.339, 10553.825, 242.177, 52658.444 21/04/02,04:33:51,04,08,1, 11.9,1,1, 3.339, 10553.843, 242.174, 52658.462 21/04/02,04:33:51,05,08,1, 11.9,1,1, 3.339, 10553.835, 242.165, 52658.418 21/04/02,04:33:51,06,08,1, 11.9,1,1, 3.339, 10553.817, 242.139, 52658.447 21/04/02,04:33:51,07,08,1, 11.9,1,1, 3.339, 10553.841, 242.173, 52658.423 21/04/02,04:33:51,08,08,1, 11.9,1,1, 3.339, 10553.852, 242.180, 52658.424 21/04/02,04:33:51,09,08,1, 11.9,1,1, 3.339, 10553.831, 242.191, 52658.402 21/04/02,04:33:51,10,08,1, 11.9,1,1, 3.339, 10553.832, 242.148, 52658.417 21/04/02,04:33:51,11,08,1, 11.9,1,1, 3.339, 10553.852, 242.181, 52658.446 21/04/02,04:33:51,12,08,1, 11.9,1,1, 3.339, 10553.836, 242.213, 52658.453 21/04/02,04:33:51,13,08,1, 11.9,1,1, 3.339, 10553.834, 242.187, 52658.455 21/04/02,04:33:51,14,08,1, 11.9,1,1, 3.339, 10553.840, 242.176, 52658.446 21/04/02,04:33:51,15,08,1, 11.9,1,1, 3.339, 10553.837, 242.206, 52658.462 21/04/02,04:33:51,16,08,1, 11.9,1,1, 3.339, 10553.834, 242.192, 52658.468 21/04/02,04:33:51,17,08,1, 11.9,1,1, 3.339, 10553.850, 242.196, 52658.461 21/04/02,04:33:51,18,08,1, 11.9,1,1, 3.339, 10553.842, 242.216, 52658.473 21/04/02,04:33:51,19,08,1, 11.9,1,1, 3.339, 10553.845, 242.190, 52658.315 21/04/02,04:33:52,00,08,1, 11.9,1,1, 3.337, 10553.838, 242.190, 52658.315 21/04/02,04:33:52,01,08,1, 11.9,1,1, 3.337, 10553.820, 242.191, 52658.469 21/04/02,04:33:52,02,08,1, 11.9,1,1, 3.337, 10553.813, 242.194, 52658.510 21/04/02,04:33:52,03,08,1, 11.9,1,1, 3.337, 10553.817, 242.189, 52658.477 21/04/02,04:33:52,04,08,1, 11.9,1,1, 3.337, 10553.835, 242.193, 52658.492 21/04/02,04:33:52,05,08,1, 11.9,1,1, 3.337, 10553.851, 242.196, 52658.488 21/04/02,04:33:52,06,08,1, 11.9,1,1, 3.337, 10553.851, 242.194, 52658.480 21/04/02,04:33:52,07,08,1, 11.9,1,1, 3.337, 10553.838, 242.210, 52658.489 21/04/02,04:33:52,08,08,1, 11.9,1,1, 3.337, 10553.824, 242.190, 52658.501 21/04/02,04:33:52,09,08,1, 11.9,1,1, 3.337, 10553.838, 242.194, 52658.510 21/04/02,04:33:52,10,08,1, 11.9,1,1, 3.337, 10553.835, 242.174, 52658.499 21/04/02,04:33:52,11,08,1, 11.9,1,1, 3.337, 10553.816, 242.169, 52658.449 21/04/02,04:33:52,12,08,1, 11.9,1,1, 3.337, 10553.838, 242.221, 52658.492 21/04/02,04:33:52,13,08,1, 11.9,1,1, 3.337, 10553.840, 242.211, 52658.505 21/04/02,04:33:52,14,08,1, 11.9,1,1, 3.337, 10553.818, 242.189, 52658.494 21/04/02,04:33:52,15,08,1, 11.9,1,1, 3.337, 10553.834, 242.196, 52658.448 21/04/02,04:33:52,16,08,1, 11.9,1,1, 3.337, 10553.838, 242.197, 52658.487 21/04/02,04:33:52,17,08,1, 11.9,1,1, 3.337, 10553.830, 242.214, 52658.527 21/04/02,04:33:52,18,08,1, 11.9,1,1, 3.337, 10553.833, 242.194, 52658.507 21/04/02,04:33:52,19,08,1, 11.9,1,1, 3.337, 10553.809, 242.200, 52658.465 21/04/02,04:33:53,00,08,1, 11.9,1,1, 3.341, 10553.805, 242.200, 52658.465 21/04/02,04:33:53,01,08,1, 11.9,1,1, 3.341, 10553.846, 242.227, 52658.521 21/04/02,04:33:53,02,08,1, 11.9,1,1, 3.341, 10553.858, 242.190, 52658.502 21/04/02,04:33:53,03,08,1, 11.9,1,1, 3.341, 10553.857, 242.192, 52658.475 21/04/02,04:33:53,04,08,1, 11.9,1,1, 3.341, 10553.817, 242.233, 52658.586 21/04/02,04:33:53,05,08,1, 11.9,1,1, 3.341, 10553.864, 242.201, 52658.432 21/04/02,04:33:53,06,08,1, 11.9,1,1, 3.341, 10553.848, 242.190, 52658.461 21/04/02,04:33:53,07,08,1, 11.9,1,1, 3.341, 10553.844, 242.223, 52658.483 21/04/02,04:33:53,08,08,1, 11.9,1,1, 3.341, 10553.844, 242.231, 52658.508 21/04/02,04:33:53,09,08,1, 11.9,1,1, 3.341, 10553.821, 242.225, 52658.482 21/04/02,04:33:53,10,08,1, 11.9,1,1, 3.341, 10553.852, 242.222, 52658.508 21/04/02,04:33:53,11,08,1, 11.9,1,1, 3.341, 10553.855, 242.222, 52658.488 21/04/02,04:33:53,12,08,1, 11.9,1,1, 3.341, 10553.823, 242.223, 52658.494 21/04/02,04:33:53,13,08,1, 11.9,1,1, 3.341, 10553.831, 242.224, 52658.465 21/04/02,04:33:53,14,08,1, 11.9,1,1, 3.341, 10553.851, 242.233, 52658.484 21/04/02,04:33:53,15,08,1, 11.9,1,1, 3.341, 10553.827, 242.206, 52658.483 21/04/02,04:33:53,16,08,1, 11.9,1,1, 3.341, 10553.856, 242.201, 52658.460 21/04/02,04:33:53,17,08,1, 11.9,1,1, 3.341, 10553.838, 242.223, 52658.458 21/04/02,04:33:53,18,08,1, 11.9,1,1, 3.341, 10553.817, 242.199, 52658.468 21/04/02,04:33:53,19,08,1, 11.9,1,1, 3.341, 10553.841, 242.205, 52658.455 21/04/02,04:33:54,00,08,1, 11.9,1,1, 3.337, 10553.838, 242.205, 52658.455 21/04/02,04:33:54,01,08,1, 11.9,1,1, 3.337, 10553.823, 242.227, 52658.471 21/04/02,04:33:54,02,08,1, 11.9,1,1, 3.337, 10553.830, 242.219, 52658.485 21/04/02,04:33:54,03,08,1, 11.9,1,1, 3.337, 10553.851, 242.188, 52658.467 21/04/02,04:33:54,04,08,1, 11.9,1,1, 3.337, 10553.846, 242.199, 52658.550 21/04/02,04:33:54,05,08,1, 11.9,1,1, 3.337, 10553.814, 242.211, 52658.500 21/04/02,04:33:54,06,08,1, 11.9,1,1, 3.337, 10553.809, 242.220, 52658.696 21/04/02,04:33:54,07,08,1, 11.9,1,1, 3.337, 10553.842, 242.200, 52658.648 21/04/02,04:33:54,08,08,1, 11.9,1,1, 3.337, 10553.878, 242.209, 52658.461 21/04/02,04:33:54,09,08,1, 11.9,1,1, 3.337, 10553.843, 242.222, 52658.470 21/04/02,04:33:54,10,08,1, 11.9,1,1, 3.337, 10553.832, 242.218, 52658.494 21/04/02,04:33:54,11,08,1, 11.9,1,1, 3.337, 10553.829, 242.209, 52658.483 21/04/02,04:33:54,12,08,1, 11.9,1,1, 3.337, 10553.835, 242.200, 52658.469 21/04/02,04:33:54,13,08,1, 11.9,1,1, 3.337, 10553.858, 242.216, 52658.484 21/04/02,04:33:54,14,08,1, 11.9,1,1, 3.337, 10553.824, 242.229, 52658.486 21/04/02,04:33:54,15,08,1, 11.9,1,1, 3.337, 10553.846, 242.209, 52658.485 21/04/02,04:33:54,16,08,1, 11.9,1,1, 3.337, 10553.842, 242.203, 52658.454 21/04/02,04:33:54,17,08,1, 11.9,1,1, 3.337, 10553.827, 242.190, 52658.498 21/04/02,04:33:54,18,08,1, 11.9,1,1, 3.337, 10553.829, 242.213, 52658.468 21/04/02,04:33:54,19,08,1, 11.9,1,1, 3.337, 10553.842, 242.218, 52658.503 21/04/02,04:33:55,00,08,1, 11.8,1,1, 3.339, 10553.838, 242.218, 52658.503 21/04/02,04:33:55,01,08,1, 11.8,1,1, 3.339, 10553.818, 242.219, 52658.483 21/04/02,04:33:55,02,08,1, 11.8,1,1, 3.339, 10553.856, 242.224, 52658.490 21/04/02,04:33:55,03,08,1, 11.8,1,1, 3.339, 10553.830, 242.239, 52658.506 21/04/02,04:33:55,04,08,1, 11.8,1,1, 3.339, 10553.849, 242.220, 52658.491 21/04/02,04:33:55,05,08,1, 11.8,1,1, 3.339, 10553.845, 242.209, 52658.228 21/04/02,04:33:55,06,08,1, 11.8,1,1, 3.339, 10553.810, 242.205, 52658.511 21/04/02,04:33:55,07,08,1, 11.8,1,1, 3.339, 10553.812, 242.217, 52658.570 21/04/02,04:33:55,08,08,1, 11.8,1,1, 3.339, 10553.832, 242.219, 52658.540 21/04/02,04:33:55,09,08,1, 11.8,1,1, 3.339, 10553.824, 242.209, 52658.498 21/04/02,04:33:55,10,08,1, 11.8,1,1, 3.339, 10553.838, 242.236, 52658.495 21/04/02,04:33:55,11,08,1, 11.8,1,1, 3.339, 10553.858, 242.229, 52658.515 21/04/02,04:33:55,12,08,1, 11.8,1,1, 3.339, 10553.826, 242.228, 52658.521 21/04/02,04:33:55,13,08,1, 11.8,1,1, 3.339, 10553.836, 242.206, 52658.485 21/04/02,04:33:55,14,08,1, 11.8,1,1, 3.339, 10553.828, 242.215, 52658.483 21/04/02,04:33:55,15,08,1, 11.8,1,1, 3.339, 10553.823, 242.216, 52658.489 21/04/02,04:33:55,16,08,1, 11.8,1,1, 3.339, 10553.804, 242.214, 52658.678 21/04/02,04:33:55,17,08,1, 11.8,1,1, 3.339, 10553.813, 242.215, 52658.502 21/04/02,04:33:55,18,08,1, 11.8,1,1, 3.339, 10553.816, 242.234, 52658.536 21/04/02,04:33:55,19,08,1, 11.8,1,1, 3.339, 10553.819, 242.230, 52658.522 21/04/02,04:33:56,00,08,1, 11.8,1,1, 3.338, 10553.813, 242.230, 52658.522 21/04/02,04:33:56,01,08,1, 11.8,1,1, 3.338, 10553.855, 242.211, 52658.469 21/04/02,04:33:56,02,08,1, 11.8,1,1, 3.338, 10553.842, 242.230, 52658.526 21/04/02,04:33:56,03,08,1, 11.8,1,1, 3.338, 10553.844, 242.221, 52658.512 21/04/02,04:33:56,04,08,1, 11.8,1,1, 3.338, 10553.830, 242.200, 52658.507 21/04/02,04:33:56,05,08,1, 11.8,1,1, 3.338, 10553.836, 242.202, 52658.503 21/04/02,04:33:56,06,08,1, 11.8,1,1, 3.338, 10553.831, 242.237, 52658.517 21/04/02,04:33:56,07,08,1, 11.8,1,1, 3.338, 10553.851, 242.230, 52658.515 21/04/02,04:33:56,08,08,1, 11.8,1,1, 3.338, 10553.878, 242.253, 52658.522 21/04/02,04:33:56,09,08,1, 11.8,1,1, 3.338, 10553.872, 242.214, 52658.524 21/04/02,04:33:56,10,08,1, 11.8,1,1, 3.338, 10553.835, 242.209, 52658.509 21/04/02,04:33:56,11,08,1, 11.8,1,1, 3.338, 10553.855, 242.225, 52658.503 21/04/02,04:33:56,12,08,1, 11.8,1,1, 3.338, 10553.875, 242.249, 52658.533 21/04/02,04:33:56,13,08,1, 11.8,1,1, 3.338, 10553.878, 242.245, 52658.507 21/04/02,04:33:56,14,08,1, 11.8,1,1, 3.338, 10553.853, 242.240, 52658.535 21/04/02,04:33:56,15,08,1, 11.8,1,1, 3.338, 10553.844, 242.260, 52658.505 21/04/02,04:33:56,16,08,1, 11.8,1,1, 3.338, 10553.860, 242.234, 52658.532 21/04/02,04:33:56,17,08,1, 11.8,1,1, 3.338, 10553.850, 242.245, 52658.512 21/04/02,04:33:56,18,08,1, 11.8,1,1, 3.338, 10553.869, 242.231, 52658.537 21/04/02,04:33:56,19,08,1, 11.8,1,1, 3.338, 10553.857, 242.232, 52658.510 21/04/02,04:33:57,00,08,1, 11.9,1,1, 3.339, 10553.855, 242.232, 52658.510 21/04/02,04:33:57,01,08,1, 11.9,1,1, 3.339, 10553.847, 242.234, 52658.535 21/04/02,04:33:57,02,08,1, 11.9,1,1, 3.339, 10553.877, 242.236, 52658.488 21/04/02,04:33:57,03,08,1, 11.9,1,1, 3.339, 10553.855, 242.259, 52658.543 21/04/02,04:33:57,04,08,1, 11.9,1,1, 3.339, 10553.848, 242.258, 52658.533 21/04/02,04:33:57,05,08,1, 11.9,1,1, 3.339, 10553.871, 242.257, 52658.495 21/04/02,04:33:57,06,08,1, 11.9,1,1, 3.339, 10553.835, 242.256, 52658.514 21/04/02,04:33:57,07,08,1, 11.9,1,1, 3.339, 10553.836, 242.256, 52658.538 21/04/02,04:33:57,08,08,1, 11.9,1,1, 3.339, 10553.858, 242.292, 52658.547 21/04/02,04:33:57,09,08,1, 11.9,1,1, 3.339, 10553.845, 242.299, 52658.557 21/04/02,04:33:57,10,08,1, 11.9,1,1, 3.339, 10553.853, 242.253, 52658.536 21/04/02,04:33:57,11,08,1, 11.9,1,1, 3.339, 10553.831, 242.272, 52658.535 21/04/02,04:33:57,12,08,1, 11.9,1,1, 3.339, 10553.821, 242.284, 52658.550 21/04/02,04:33:57,13,08,1, 11.9,1,1, 3.339, 10553.870, 242.274, 52658.544 21/04/02,04:33:57,14,08,1, 11.9,1,1, 3.339, 10553.864, 242.283, 52658.534 21/04/02,04:33:57,15,08,1, 11.9,1,1, 3.339, 10553.831, 242.251, 52658.543 21/04/02,04:33:57,16,08,1, 11.9,1,1, 3.339, 10553.844, 242.283, 52658.537 21/04/02,04:33:57,17,08,1, 11.9,1,1, 3.339, 10553.853, 242.290, 52658.558 21/04/02,04:33:57,18,08,1, 11.9,1,1, 3.339, 10553.850, 242.277, 52658.550 21/04/02,04:33:57,19,08,1, 11.9,1,1, 3.339, 10553.855, 242.276, 52658.550 21/04/02,04:33:58,00,08,1, 11.9,1,1, 3.337, 10553.855, 242.276, 52658.550 21/04/02,04:33:58,01,08,1, 11.9,1,1, 3.337, 10553.849, 242.291, 52658.548 21/04/02,04:33:58,02,08,1, 11.9,1,1, 3.337, 10553.822, 242.284, 52658.557 21/04/02,04:33:58,03,08,1, 11.9,1,1, 3.337, 10553.861, 242.272, 52658.555 21/04/02,04:33:58,04,08,1, 11.9,1,1, 3.337, 10553.870, 242.257, 52658.530 21/04/02,04:33:58,05,08,1, 11.9,1,1, 3.337, 10553.844, 242.269, 52658.566 21/04/02,04:33:58,06,08,1, 11.9,1,1, 3.337, 10553.860, 242.282, 52658.568 21/04/02,04:33:58,07,08,1, 11.9,1,1, 3.337, 10553.835, 242.302, 52658.514 21/04/02,04:33:58,08,08,1, 11.9,1,1, 3.337, 10553.842, 242.302, 52658.530 21/04/02,04:33:58,09,08,1, 11.9,1,1, 3.337, 10553.851, 242.301, 52658.560 21/04/02,04:33:58,10,08,1, 11.9,1,1, 3.337, 10553.844, 242.294, 52658.555 21/04/02,04:33:58,11,08,1, 11.9,1,1, 3.337, 10553.860, 242.270, 52658.555 21/04/02,04:33:58,12,08,1, 11.9,1,1, 3.337, 10553.859, 242.289, 52658.571 21/04/02,04:33:58,13,08,1, 11.9,1,1, 3.337, 10553.839, 242.297, 52658.574 21/04/02,04:33:58,14,08,1, 11.9,1,1, 3.337, 10553.857, 242.298, 52658.554 21/04/02,04:33:58,15,08,1, 11.9,1,1, 3.337, 10553.847, 242.262, 52658.540 21/04/02,04:33:58,16,08,1, 11.9,1,1, 3.337, 10553.846, 242.272, 52658.535 21/04/02,04:33:58,17,08,1, 11.9,1,1, 3.337, 10553.846, 242.291, 52658.543 21/04/02,04:33:58,18,08,1, 11.9,1,1, 3.337, 10553.860, 242.283, 52658.566 21/04/02,04:33:58,19,08,1, 11.9,1,1, 3.337, 10553.852, 242.288, 52658.560 21/04/02,04:33:59,00,08,1, 11.8,1,1, 3.338, 10553.846, 242.288, 52658.560 21/04/02,04:33:59,01,08,1, 11.8,1,1, 3.338, 10553.856, 242.320, 52658.562 21/04/02,04:33:59,02,08,1, 11.8,1,1, 3.338, 10553.839, 242.292, 52658.582 21/04/02,04:33:59,03,08,1, 11.8,1,1, 3.338, 10553.874, 242.310, 52658.573 21/04/02,04:33:59,04,08,1, 11.8,1,1, 3.338, 10553.853, 242.284, 52658.544 21/04/02,04:33:59,05,08,1, 11.8,1,1, 3.338, 10553.850, 242.310, 52658.534 21/04/02,04:33:59,06,08,1, 11.8,1,1, 3.338, 10553.855, 242.323, 52658.574 21/04/02,04:33:59,07,08,1, 11.8,1,1, 3.338, 10553.862, 242.304, 52658.564 21/04/02,04:33:59,08,08,1, 11.8,1,1, 3.338, 10553.856, 242.308, 52658.560 21/04/02,04:33:59,09,08,1, 11.8,1,1, 3.338, 10553.835, 242.304, 52658.569 21/04/02,04:33:59,10,08,1, 11.8,1,1, 3.338, 10553.860, 242.330, 52658.559 21/04/02,04:33:59,11,08,1, 11.8,1,1, 3.338, 10553.854, 242.315, 52658.582 21/04/02,04:33:59,12,08,1, 11.8,1,1, 3.338, 10553.853, 242.336, 52658.558 21/04/02,04:33:59,13,08,1, 11.8,1,1, 3.338, 10553.848, 242.311, 52658.569 21/04/02,04:33:59,14,08,1, 11.8,1,1, 3.338, 10553.855, 242.330, 52658.607 21/04/02,04:33:59,15,08,1, 11.8,1,1, 3.338, 10553.845, 242.318, 52658.550 21/04/02,04:33:59,16,08,1, 11.8,1,1, 3.338, 10553.859, 242.304, 52658.555 21/04/02,04:33:59,17,08,1, 11.8,1,1, 3.338, 10553.824, 242.330, 52658.555 21/04/02,04:33:59,18,08,1, 11.8,1,1, 3.338, 10553.860, 242.340, 52658.575 21/04/02,04:33:59,19,08,1, 11.8,1,1, 3.338, 10553.851, 242.336, 52658.616 21/04/02,04:34:00,00,08,1, 11.9,1,1, 3.336, 10553.846, 242.336, 52658.616 21/04/02,04:34:00,01,08,1, 11.9,1,1, 3.336, 10553.841, 242.334, 52658.579 21/04/02,04:34:00,02,08,1, 11.9,1,1, 3.336, 10553.840, 242.333, 52658.644 21/04/02,04:34:00,03,08,1, 11.9,1,1, 3.336, 10553.866, 242.341, 52658.611 21/04/02,04:34:00,04,08,1, 11.9,1,1, 3.336, 10553.843, 242.331, 52658.585 21/04/02,04:34:00,05,08,1, 11.9,1,1, 3.336, 10553.860, 242.326, 52658.596 21/04/02,04:34:00,06,08,1, 11.9,1,1, 3.336, 10553.857, 242.331, 52658.625 21/04/02,04:34:00,07,08,1, 11.9,1,1, 3.336, 10553.839, 242.322, 52658.607 21/04/02,04:34:00,08,08,1, 11.9,1,1, 3.336, 10553.835, 242.323, 52658.610 21/04/02,04:34:00,09,08,1, 11.9,1,1, 3.336, 10553.849, 242.351, 52658.587 21/04/02,04:34:00,10,08,1, 11.9,1,1, 3.336, 10553.853, 242.344, 52658.636 21/04/02,04:34:00,11,08,1, 11.9,1,1, 3.336, 10553.826, 242.341, 52658.624 21/04/02,04:34:00,12,08,1, 11.9,1,1, 3.336, 10553.845, 242.350, 52658.634 21/04/02,04:34:00,13,08,1, 11.9,1,1, 3.336, 10553.862, 242.346, 52658.629 21/04/02,04:34:00,14,08,1, 11.9,1,1, 3.336, 10553.843, 242.331, 52658.632 21/04/02,04:34:00,15,08,1, 11.9,1,1, 3.336, 10553.827, 242.348, 52658.632 21/04/02,04:34:00,16,08,1, 11.9,1,1, 3.336, 10553.855, 242.349, 52658.606 21/04/02,04:34:00,17,08,1, 11.9,1,1, 3.336, 10553.846, 242.364, 52658.633 21/04/02,04:34:00,18,08,1, 11.9,1,1, 3.336, 10553.849, 242.362, 52658.618 21/04/02,04:34:00,19,08,1, 11.9,1,1, 3.336, 10553.835, 242.392, 52658.638 21/04/02,04:34:01,00,09,1, 11.9,1,1, 3.337, 10553.830, 242.392, 52658.638 21/04/02,04:34:01,01,09,1, 11.9,1,1, 3.337, 10553.845, 242.382, 52658.632 21/04/02,04:34:01,02,09,1, 11.9,1,1, 3.337, 10553.830, 242.387, 52658.659 21/04/02,04:34:01,03,09,1, 11.9,1,1, 3.337, 10553.807, 242.404, 52658.603 21/04/02,04:34:01,04,09,1, 11.9,1,1, 3.337, 10553.862, 242.406, 52658.631 21/04/02,04:34:01,05,09,1, 11.9,1,1, 3.337, 10553.824, 242.389, 52658.613 21/04/02,04:34:01,06,09,1, 11.9,1,1, 3.337, 10553.818, 242.417, 52658.632 21/04/02,04:34:01,07,09,1, 11.9,1,1, 3.337, 10553.824, 242.395, 52658.625 21/04/02,04:34:01,08,09,1, 11.9,1,1, 3.337, 10553.829, 242.392, 52658.662 21/04/02,04:34:01,09,09,1, 11.9,1,1, 3.337, 10553.825, 242.387, 52658.650 21/04/02,04:34:01,10,09,1, 11.9,1,1, 3.337, 10553.850, 242.402, 52658.637 21/04/02,04:34:01,11,09,1, 11.9,1,1, 3.337, 10553.850, 242.405, 52658.659 21/04/02,04:34:01,12,09,1, 11.9,1,1, 3.337, 10553.868, 242.374, 52658.447 21/04/02,04:34:01,13,09,1, 11.9,1,1, 3.337, 10553.858, 242.394, 52658.609 21/04/02,04:34:01,14,09,1, 11.9,1,1, 3.337, 10553.835, 242.409, 52658.627 21/04/02,04:34:01,15,09,1, 11.9,1,1, 3.337, 10553.814, 242.393, 52658.639 21/04/02,04:34:01,16,09,1, 11.9,1,1, 3.337, 10553.851, 242.397, 52658.659 21/04/02,04:34:01,17,09,1, 11.9,1,1, 3.337, 10553.828, 242.406, 52658.670 21/04/02,04:34:01,18,09,1, 11.9,1,1, 3.337, 10553.834, 242.407, 52658.648 21/04/02,04:34:01,19,09,1, 11.9,1,1, 3.337, 10553.842, 242.399, 52658.650 21/04/02,04:34:02,00,08,1, 11.8,1,1, 3.336, 10553.838, 242.399, 52658.650 21/04/02,04:34:02,01,08,1, 11.8,1,1, 3.336, 10553.820, 242.447, 52658.670 21/04/02,04:34:02,02,08,1, 11.8,1,1, 3.336, 10553.823, 242.430, 52658.645 21/04/02,04:34:02,03,08,1, 11.8,1,1, 3.336, 10553.827, 242.418, 52658.646 21/04/02,04:34:02,04,08,1, 11.8,1,1, 3.336, 10553.848, 242.434, 52658.650 21/04/02,04:34:02,05,08,1, 11.8,1,1, 3.336, 10553.820, 242.446, 52658.650 21/04/02,04:34:02,06,08,1, 11.8,1,1, 3.336, 10553.831, 242.461, 52658.651 21/04/02,04:34:02,07,08,1, 11.8,1,1, 3.336, 10553.805, 242.423, 52658.687 21/04/02,04:34:02,08,08,1, 11.8,1,1, 3.336, 10553.817, 242.431, 52658.668 21/04/02,04:34:02,09,08,1, 11.8,1,1, 3.336, 10553.844, 242.452, 52658.678 21/04/02,04:34:02,10,08,1, 11.8,1,1, 3.336, 10553.812, 242.434, 52658.719 21/04/02,04:34:02,11,08,1, 11.8,1,1, 3.336, 10553.830, 242.426, 52658.647 21/04/02,04:34:02,12,08,1, 11.8,1,1, 3.336, 10553.823, 242.449, 52658.648 21/04/02,04:34:02,13,08,1, 11.8,1,1, 3.336, 10553.833, 242.428, 52658.649 21/04/02,04:34:02,14,08,1, 11.8,1,1, 3.336, 10553.808, 242.436, 52658.650 21/04/02,04:34:02,15,08,1, 11.8,1,1, 3.336, 10553.806, 242.469, 52658.640 21/04/02,04:34:02,16,08,1, 11.8,1,1, 3.336, 10553.819, 242.446, 52658.646 21/04/02,04:34:02,17,08,1, 11.8,1,1, 3.336, 10553.801, 242.457, 52658.654 21/04/02,04:34:02,18,08,1, 11.8,1,1, 3.336, 10553.869, 242.436, 52658.527 21/04/02,04:34:02,19,08,1, 11.8,1,1, 3.336, 10553.790, 242.451, 52658.497 21/04/02,04:34:03,00,09,1, 11.9,1,1, 3.337, 10553.788, 242.451, 52658.497 21/04/02,04:34:03,01,09,1, 11.9,1,1, 3.337, 10553.797, 242.480, 52658.679 21/04/02,04:34:03,02,09,1, 11.9,1,1, 3.337, 10553.805, 242.460, 52658.675 21/04/02,04:34:03,03,09,1, 11.9,1,1, 3.337, 10553.825, 242.454, 52658.693 21/04/02,04:34:03,04,09,1, 11.9,1,1, 3.337, 10553.825, 242.460, 52658.697 21/04/02,04:34:03,05,09,1, 11.9,1,1, 3.337, 10553.808, 242.473, 52658.876 21/04/02,04:34:03,06,09,1, 11.9,1,1, 3.337, 10553.827, 242.453, 52658.521 21/04/02,04:34:03,07,09,1, 11.9,1,1, 3.337, 10553.821, 242.472, 52658.674 21/04/02,04:34:03,08,09,1, 11.9,1,1, 3.337, 10553.808, 242.475, 52658.666 21/04/02,04:34:03,09,09,1, 11.9,1,1, 3.337, 10553.808, 242.493, 52658.675 21/04/02,04:34:03,10,09,1, 11.9,1,1, 3.337, 10553.800, 242.489, 52658.691 21/04/02,04:34:03,11,09,1, 11.9,1,1, 3.337, 10553.803, 242.506, 52658.692 21/04/02,04:34:03,12,09,1, 11.9,1,1, 3.337, 10553.780, 242.520, 52658.684 21/04/02,04:34:03,13,09,1, 11.9,1,1, 3.337, 10553.798, 242.516, 52658.685 21/04/02,04:34:03,14,09,1, 11.9,1,1, 3.337, 10553.793, 242.493, 52658.713 21/04/02,04:34:03,15,09,1, 11.9,1,1, 3.337, 10553.786, 242.484, 52658.706 21/04/02,04:34:03,16,09,1, 11.9,1,1, 3.337, 10553.786, 242.462, 52658.712 21/04/02,04:34:03,17,09,1, 11.9,1,1, 3.337, 10553.793, 242.472, 52658.721 21/04/02,04:34:03,18,09,1, 11.9,1,1, 3.337, 10553.800, 242.497, 52658.677 21/04/02,04:34:03,19,09,1, 11.9,1,1, 3.337, 10553.805, 242.496, 52658.671 21/04/02,04:34:04,00,09,1, 11.9,1,1, 3.338, 10553.805, 242.496, 52658.671 21/04/02,04:34:04,01,09,1, 11.9,1,1, 3.338, 10553.760, 242.505, 52658.704 21/04/02,04:34:04,02,09,1, 11.9,1,1, 3.338, 10553.793, 242.498, 52658.687 21/04/02,04:34:04,03,09,1, 11.9,1,1, 3.338, 10553.761, 242.509, 52658.689 21/04/02,04:34:04,04,09,1, 11.9,1,1, 3.338, 10553.778, 242.513, 52658.685 21/04/02,04:34:04,05,09,1, 11.9,1,1, 3.338, 10553.810, 242.531, 52658.721 21/04/02,04:34:04,06,09,1, 11.9,1,1, 3.338, 10553.792, 242.507, 52658.701 21/04/02,04:34:04,07,09,1, 11.9,1,1, 3.338, 10553.789, 242.524, 52658.739 21/04/02,04:34:04,08,09,1, 11.9,1,1, 3.338, 10553.800, 242.509, 52658.728 21/04/02,04:34:04,09,09,1, 11.9,1,1, 3.338, 10553.772, 242.520, 52658.727 21/04/02,04:34:04,10,09,1, 11.9,1,1, 3.338, 10553.782, 242.510, 52658.719 21/04/02,04:34:04,11,09,1, 11.9,1,1, 3.338, 10553.771, 242.516, 52658.739 21/04/02,04:34:04,12,09,1, 11.9,1,1, 3.338, 10553.781, 242.507, 52658.678 21/04/02,04:34:04,13,09,1, 11.9,1,1, 3.338, 10553.770, 242.527, 52658.705 21/04/02,04:34:04,14,09,1, 11.9,1,1, 3.338, 10553.758, 242.529, 52658.713 21/04/02,04:34:04,15,09,1, 11.9,1,1, 3.338, 10553.758, 242.534, 52658.665 21/04/02,04:34:04,16,09,1, 11.9,1,1, 3.338, 10553.751, 242.523, 52658.687 21/04/02,04:34:04,17,09,1, 11.9,1,1, 3.338, 10553.766, 242.532, 52658.723 21/04/02,04:34:04,18,09,1, 11.9,1,1, 3.338, 10553.769, 242.546, 52658.717 21/04/02,04:34:04,19,09,1, 11.9,1,1, 3.338, 10553.757, 242.537, 52658.716 21/04/02,04:34:05,00,08,1, 11.8,1,1, 3.336, 10553.755, 242.537, 52658.716 21/04/02,04:34:05,01,08,1, 11.8,1,1, 3.336, 10553.773, 242.543, 52658.689 21/04/02,04:34:05,02,08,1, 11.8,1,1, 3.336, 10553.765, 242.521, 52658.702 21/04/02,04:34:05,03,08,1, 11.8,1,1, 3.336, 10553.739, 242.544, 52658.709 21/04/02,04:34:05,04,08,1, 11.8,1,1, 3.336, 10553.745, 242.541, 52658.772 21/04/02,04:34:05,05,08,1, 11.8,1,1, 3.336, 10553.751, 242.519, 52658.715 21/04/02,04:34:05,06,08,1, 11.8,1,1, 3.336, 10553.724, 242.544, 52658.724 21/04/02,04:34:05,07,08,1, 11.8,1,1, 3.336, 10553.712, 242.566, 52658.712 21/04/02,04:34:05,08,08,1, 11.8,1,1, 3.336, 10553.775, 242.536, 52658.733 21/04/02,04:34:05,09,08,1, 11.8,1,1, 3.336, 10553.738, 242.534, 52658.720 21/04/02,04:34:05,10,08,1, 11.8,1,1, 3.336, 10553.727, 242.556, 52658.723 21/04/02,04:34:05,11,08,1, 11.8,1,1, 3.336, 10553.764, 242.536, 52658.739 21/04/02,04:34:05,12,08,1, 11.8,1,1, 3.336, 10553.726, 242.538, 52658.703 21/04/02,04:34:05,13,08,1, 11.8,1,1, 3.336, 10553.708, 242.523, 52658.747 21/04/02,04:34:05,14,08,1, 11.8,1,1, 3.336, 10553.716, 242.533, 52658.772 21/04/02,04:34:05,15,08,1, 11.8,1,1, 3.336, 10553.731, 242.549, 52658.805 21/04/02,04:34:05,16,08,1, 11.8,1,1, 3.336, 10553.739, 242.561, 52658.741 21/04/02,04:34:05,17,08,1, 11.8,1,1, 3.336, 10553.725, 242.533, 52658.728 21/04/02,04:34:05,18,08,1, 11.8,1,1, 3.336, 10553.728, 242.539, 52658.756 21/04/02,04:34:05,19,08,1, 11.8,1,1, 3.336, 10553.737, 242.559, 52658.679 21/04/02,04:34:06,00,09,1, 11.8,1,1, 3.340, 10553.730, 242.559, 52658.679 21/04/02,04:34:06,01,09,1, 11.8,1,1, 3.340, 10553.717, 242.553, 52658.728 21/04/02,04:34:06,02,09,1, 11.8,1,1, 3.340, 10553.718, 242.571, 52658.711 21/04/02,04:34:06,03,09,1, 11.8,1,1, 3.340, 10553.716, 242.567, 52658.732 21/04/02,04:34:06,04,09,1, 11.8,1,1, 3.340, 10553.716, 242.566, 52658.726 21/04/02,04:34:06,05,09,1, 11.8,1,1, 3.340, 10553.725, 242.550, 52658.735 21/04/02,04:34:06,06,09,1, 11.8,1,1, 3.340, 10553.730, 242.586, 52658.722 21/04/02,04:34:06,07,09,1, 11.8,1,1, 3.340, 10553.702, 242.581, 52658.732 21/04/02,04:34:06,08,09,1, 11.8,1,1, 3.340, 10553.707, 242.552, 52658.741 21/04/02,04:34:06,09,09,1, 11.8,1,1, 3.340, 10553.705, 242.579, 52658.733 21/04/02,04:34:06,10,09,1, 11.8,1,1, 3.340, 10553.699, 242.559, 52658.699 21/04/02,04:34:06,11,09,1, 11.8,1,1, 3.340, 10553.706, 242.564, 52658.747 21/04/02,04:34:06,12,09,1, 11.8,1,1, 3.340, 10553.700, 242.571, 52658.726 21/04/02,04:34:06,13,09,1, 11.8,1,1, 3.340, 10553.692, 242.571, 52658.698 21/04/02,04:34:06,14,09,1, 11.8,1,1, 3.340, 10553.693, 242.576, 52658.731 21/04/02,04:34:06,15,09,1, 11.8,1,1, 3.340, 10553.674, 242.572, 52658.740 21/04/02,04:34:06,16,09,1, 11.8,1,1, 3.340, 10553.667, 242.589, 52658.732 21/04/02,04:34:06,17,09,1, 11.8,1,1, 3.340, 10553.669, 242.577, 52658.719 21/04/02,04:34:06,18,09,1, 11.8,1,1, 3.340, 10553.684, 242.585, 52658.728 21/04/02,04:34:06,19,09,1, 11.8,1,1, 3.340, 10553.661, 242.596, 52658.739 21/04/02,04:34:07,00,08,1, 11.8,1,1, 3.334, 10553.654, 242.596, 52658.739 21/04/02,04:34:07,01,08,1, 11.8,1,1, 3.334, 10553.671, 242.586, 52658.722 21/04/02,04:34:07,02,08,1, 11.8,1,1, 3.334, 10553.675, 242.578, 52658.754 21/04/02,04:34:07,03,08,1, 11.8,1,1, 3.334, 10553.685, 242.605, 52658.735 21/04/02,04:34:07,04,08,1, 11.8,1,1, 3.334, 10553.668, 242.581, 52658.754 21/04/02,04:34:07,05,08,1, 11.8,1,1, 3.334, 10553.690, 242.605, 52658.760 21/04/02,04:34:07,06,08,1, 11.8,1,1, 3.334, 10553.682, 242.584, 52658.740 21/04/02,04:34:07,07,08,1, 11.8,1,1, 3.334, 10553.657, 242.576, 52658.731 21/04/02,04:34:07,08,08,1, 11.8,1,1, 3.334, 10553.679, 242.601, 52658.773 21/04/02,04:34:07,09,08,1, 11.8,1,1, 3.334, 10553.677, 242.599, 52658.797 21/04/02,04:34:07,10,08,1, 11.8,1,1, 3.334, 10553.646, 242.586, 52658.788 21/04/02,04:34:07,11,08,1, 11.8,1,1, 3.334, 10553.666, 242.589, 52658.775 21/04/02,04:34:07,12,08,1, 11.8,1,1, 3.334, 10553.647, 242.624, 52658.798 21/04/02,04:34:07,13,08,1, 11.8,1,1, 3.334, 10553.644, 242.597, 52658.756 21/04/02,04:34:07,14,08,1, 11.8,1,1, 3.334, 10553.628, 242.581, 52658.934 21/04/02,04:34:07,15,08,1, 11.8,1,1, 3.334, 10553.606, 242.578, 52658.764 21/04/02,04:34:07,16,08,1, 11.8,1,1, 3.334, 10553.613, 242.592, 52658.832 21/04/02,04:34:07,17,08,1, 11.8,1,1, 3.334, 10553.627, 242.618, 52658.804 21/04/02,04:34:07,18,08,1, 11.8,1,1, 3.334, 10553.639, 242.599, 52658.778 21/04/02,04:34:07,19,08,1, 11.8,1,1, 3.334, 10553.641, 242.599, 52658.731 21/04/02,04:34:08,00,08,1, 11.9,1,1, 3.337, 10553.638, 242.599, 52658.731 21/04/02,04:34:08,01,08,1, 11.9,1,1, 3.337, 10553.632, 242.626, 52658.801 21/04/02,04:34:08,02,08,1, 11.9,1,1, 3.337, 10553.629, 242.601, 52658.757 21/04/02,04:34:08,03,08,1, 11.9,1,1, 3.337, 10553.623, 242.615, 52658.765 21/04/02,04:34:08,04,08,1, 11.9,1,1, 3.337, 10553.619, 242.640, 52658.804 21/04/02,04:34:08,05,08,1, 11.9,1,1, 3.337, 10553.634, 242.647, 52658.744 21/04/02,04:34:08,06,08,1, 11.9,1,1, 3.337, 10553.628, 242.629, 52658.788 21/04/02,04:34:08,07,08,1, 11.9,1,1, 3.337, 10553.616, 242.647, 52658.788 21/04/02,04:34:08,08,08,1, 11.9,1,1, 3.337, 10553.624, 242.657, 52658.767 21/04/02,04:34:08,09,08,1, 11.9,1,1, 3.337, 10553.619, 242.657, 52658.827 21/04/02,04:34:08,10,08,1, 11.9,1,1, 3.337, 10553.625, 242.629, 52658.671 21/04/02,04:34:08,11,08,1, 11.9,1,1, 3.337, 10553.622, 242.645, 52658.722 21/04/02,04:34:08,12,08,1, 11.9,1,1, 3.337, 10553.606, 242.657, 52658.779 21/04/02,04:34:08,13,08,1, 11.9,1,1, 3.337, 10553.617, 242.643, 52658.798 21/04/02,04:34:08,14,08,1, 11.9,1,1, 3.337, 10553.628, 242.649, 52658.774 21/04/02,04:34:08,15,08,1, 11.9,1,1, 3.337, 10553.623, 242.638, 52658.783 21/04/02,04:34:08,16,08,1, 11.9,1,1, 3.337, 10553.596, 242.636, 52658.798 21/04/02,04:34:08,17,08,1, 11.9,1,1, 3.337, 10553.600, 242.653, 52658.796 21/04/02,04:34:08,18,08,1, 11.9,1,1, 3.337, 10553.610, 242.646, 52658.790 21/04/02,04:34:08,19,08,1, 11.9,1,1, 3.337, 10553.617, 242.630, 52658.773 21/04/02,04:34:09,00,08,1, 11.9,1,1, 3.335, 10553.613, 242.630, 52658.773 21/04/02,04:34:09,01,08,1, 11.9,1,1, 3.335, 10553.588, 242.644, 52658.800 21/04/02,04:34:09,02,08,1, 11.9,1,1, 3.335, 10553.602, 242.650, 52658.817 21/04/02,04:34:09,03,08,1, 11.9,1,1, 3.335, 10553.584, 242.644, 52658.759 21/04/02,04:34:09,04,08,1, 11.9,1,1, 3.335, 10553.579, 242.674, 52658.847 21/04/02,04:34:09,05,08,1, 11.9,1,1, 3.335, 10553.580, 242.642, 52658.788 21/04/02,04:34:09,06,08,1, 11.9,1,1, 3.335, 10553.592, 242.641, 52658.831 21/04/02,04:34:09,07,08,1, 11.9,1,1, 3.335, 10553.573, 242.651, 52658.795 21/04/02,04:34:09,08,08,1, 11.9,1,1, 3.335, 10553.587, 242.647, 52658.784 21/04/02,04:34:09,09,08,1, 11.9,1,1, 3.335, 10553.586, 242.663, 52658.803 21/04/02,04:34:09,10,08,1, 11.9,1,1, 3.335, 10553.599, 242.696, 52658.793 21/04/02,04:34:09,11,08,1, 11.9,1,1, 3.335, 10553.573, 242.666, 52658.800 21/04/02,04:34:09,12,08,1, 11.9,1,1, 3.335, 10553.567, 242.651, 52658.786 21/04/02,04:34:09,13,08,1, 11.9,1,1, 3.335, 10553.576, 242.656, 52658.806 21/04/02,04:34:09,14,08,1, 11.9,1,1, 3.335, 10553.572, 242.652, 52658.808 21/04/02,04:34:09,15,08,1, 11.9,1,1, 3.335, 10553.583, 242.643, 52658.559 21/04/02,04:34:09,16,08,1, 11.9,1,1, 3.335, 10553.563, 242.643, 52658.801 21/04/02,04:34:09,17,08,1, 11.9,1,1, 3.335, 10553.560, 242.671, 52658.839 21/04/02,04:34:09,18,08,1, 11.9,1,1, 3.335, 10553.533, 242.695, 52658.830 21/04/02,04:34:09,19,08,1, 11.9,1,1, 3.335, 10553.562, 242.668, 52658.807 21/04/02,04:34:10,00,09,1, 11.9,1,1, 3.339, 10553.554, 242.668, 52658.807 21/04/02,04:34:10,01,09,1, 11.9,1,1, 3.339, 10553.541, 242.687, 52658.797 21/04/02,04:34:10,02,09,1, 11.9,1,1, 3.339, 10553.566, 242.700, 52658.821 21/04/02,04:34:10,03,09,1, 11.9,1,1, 3.339, 10553.561, 242.686, 52658.845 21/04/02,04:34:10,04,09,1, 11.9,1,1, 3.339, 10553.550, 242.665, 52658.868 21/04/02,04:34:10,05,09,1, 11.9,1,1, 3.339, 10553.528, 242.696, 52658.828 21/04/02,04:34:10,06,09,1, 11.9,1,1, 3.339, 10553.542, 242.707, 52658.840 21/04/02,04:34:10,07,09,1, 11.9,1,1, 3.339, 10553.522, 242.684, 52658.873 21/04/02,04:34:10,08,09,1, 11.9,1,1, 3.339, 10553.521, 242.687, 52658.838 21/04/02,04:34:10,09,09,1, 11.9,1,1, 3.339, 10553.528, 242.710, 52658.965 21/04/02,04:34:10,10,09,1, 11.9,1,1, 3.339, 10553.551, 242.699, 52658.846 21/04/02,04:34:10,11,09,1, 11.9,1,1, 3.339, 10553.562, 242.704, 52658.842 21/04/02,04:34:10,12,09,1, 11.9,1,1, 3.339, 10553.547, 242.675, 52658.806 21/04/02,04:34:10,13,09,1, 11.9,1,1, 3.339, 10553.515, 242.694, 52658.818 21/04/02,04:34:10,14,09,1, 11.9,1,1, 3.339, 10553.536, 242.707, 52658.824 21/04/02,04:34:10,15,09,1, 11.9,1,1, 3.339, 10553.542, 242.692, 52658.827 21/04/02,04:34:10,16,09,1, 11.9,1,1, 3.339, 10553.536, 242.683, 52658.840 21/04/02,04:34:10,17,09,1, 11.9,1,1, 3.339, 10553.545, 242.686, 52658.827 21/04/02,04:34:10,18,09,1, 11.9,1,1, 3.339, 10553.531, 242.686, 52658.839 21/04/02,04:34:10,19,09,1, 11.9,1,1, 3.339, 10553.540, 242.735, 52658.861 21/04/02,04:34:11,00,08,1, 11.9,1,1, 3.340, 10553.538, 242.735, 52658.861 21/04/02,04:34:11,01,08,1, 11.9,1,1, 3.340, 10553.521, 242.704, 52658.831 21/04/02,04:34:11,02,08,1, 11.9,1,1, 3.340, 10553.507, 242.703, 52658.844 21/04/02,04:34:11,03,08,1, 11.9,1,1, 3.340, 10553.518, 242.706, 52658.817 21/04/02,04:34:11,04,08,1, 11.9,1,1, 3.340, 10553.508, 242.699, 52658.842 21/04/02,04:34:11,05,08,1, 11.9,1,1, 3.340, 10553.516, 242.686, 52658.809 21/04/02,04:34:11,06,08,1, 11.9,1,1, 3.340, 10553.513, 242.718, 52658.844 21/04/02,04:34:11,07,08,1, 11.9,1,1, 3.340, 10553.516, 242.737, 52658.849 21/04/02,04:34:11,08,08,1, 11.9,1,1, 3.340, 10553.514, 242.703, 52658.852 21/04/02,04:34:11,09,08,1, 11.9,1,1, 3.340, 10553.485, 242.698, 52658.836 21/04/02,04:34:11,10,08,1, 11.9,1,1, 3.340, 10553.513, 242.721, 52658.838 21/04/02,04:34:11,11,08,1, 11.9,1,1, 3.340, 10553.505, 242.714, 52658.863 21/04/02,04:34:11,12,08,1, 11.9,1,1, 3.340, 10553.517, 242.716, 52658.855 21/04/02,04:34:11,13,08,1, 11.9,1,1, 3.340, 10553.518, 242.705, 52658.829 21/04/02,04:34:11,14,08,1, 11.9,1,1, 3.340, 10553.501, 242.721, 52658.850 21/04/02,04:34:11,15,08,1, 11.9,1,1, 3.340, 10553.481, 242.731, 52658.854 21/04/02,04:34:11,16,08,1, 11.9,1,1, 3.340, 10553.493, 242.718, 52658.677 21/04/02,04:34:11,17,08,1, 11.9,1,1, 3.340, 10553.487, 242.750, 52658.933 21/04/02,04:34:11,18,08,1, 11.9,1,1, 3.340, 10553.504, 242.732, 52658.873 21/04/02,04:34:11,19,08,1, 11.9,1,1, 3.340, 10553.498, 242.747, 52658.840 21/04/02,04:34:12,00,08,1, 11.9,1,1, 3.338, 10553.496, 242.747, 52658.840 21/04/02,04:34:12,01,08,1, 11.9,1,1, 3.338, 10553.502, 242.733, 52658.852 21/04/02,04:34:12,02,08,1, 11.9,1,1, 3.338, 10553.482, 242.746, 52658.824 21/04/02,04:34:12,03,08,1, 11.9,1,1, 3.338, 10553.511, 242.755, 52658.838 21/04/02,04:34:12,04,08,1, 11.9,1,1, 3.338, 10553.461, 242.736, 52658.830 21/04/02,04:34:12,05,08,1, 11.9,1,1, 3.338, 10553.463, 242.720, 52658.852 21/04/02,04:34:12,06,08,1, 11.9,1,1, 3.338, 10553.490, 242.726, 52658.888 21/04/02,04:34:12,07,08,1, 11.9,1,1, 3.338, 10553.492, 242.755, 52658.872 21/04/02,04:34:12,08,08,1, 11.9,1,1, 3.338, 10553.485, 242.740, 52658.866 21/04/02,04:34:12,09,08,1, 11.9,1,1, 3.338, 10553.484, 242.746, 52658.865 21/04/02,04:34:12,10,08,1, 11.9,1,1, 3.338, 10553.507, 242.736, 52658.852 21/04/02,04:34:12,11,08,1, 11.9,1,1, 3.338, 10553.497, 242.746, 52658.879 21/04/02,04:34:12,12,08,1, 11.9,1,1, 3.338, 10553.473, 242.764, 52658.880 21/04/02,04:34:12,13,08,1, 11.9,1,1, 3.338, 10553.480, 242.749, 52658.878 21/04/02,04:34:12,14,08,1, 11.9,1,1, 3.338, 10553.478, 242.732, 52658.910 21/04/02,04:34:12,15,08,1, 11.9,1,1, 3.338, 10553.476, 242.731, 52658.864 21/04/02,04:34:12,16,08,1, 11.9,1,1, 3.338, 10553.478, 242.744, 52658.887 21/04/02,04:34:12,17,08,1, 11.9,1,1, 3.338, 10553.482, 242.763, 52658.875 21/04/02,04:34:12,18,08,1, 11.9,1,1, 3.338, 10553.501, 242.758, 52658.904 21/04/02,04:34:12,19,08,1, 11.9,1,1, 3.338, 10553.466, 242.779, 52659.020 21/04/02,04:34:13,00,08,1, 11.9,1,1, 3.339, 10553.463, 242.779, 52659.020 21/04/02,04:34:13,01,08,1, 11.9,1,1, 3.339, 10553.494, 242.817, 52658.870 21/04/02,04:34:13,02,08,1, 11.9,1,1, 3.339, 10553.467, 242.791, 52658.871 21/04/02,04:34:13,03,08,1, 11.9,1,1, 3.339, 10553.461, 242.779, 52658.870 21/04/02,04:34:13,04,08,1, 11.9,1,1, 3.339, 10553.479, 242.814, 52658.934 21/04/02,04:34:13,05,08,1, 11.9,1,1, 3.339, 10553.489, 242.806, 52658.884 21/04/02,04:34:13,06,08,1, 11.9,1,1, 3.339, 10553.459, 242.781, 52658.867 21/04/02,04:34:13,07,08,1, 11.9,1,1, 3.339, 10553.473, 242.807, 52658.874 21/04/02,04:34:13,08,08,1, 11.9,1,1, 3.339, 10553.459, 242.785, 52658.905 21/04/02,04:34:13,09,08,1, 11.9,1,1, 3.339, 10553.467, 242.787, 52658.916 21/04/02,04:34:13,10,08,1, 11.9,1,1, 3.339, 10553.458, 242.790, 52658.884 21/04/02,04:34:13,11,08,1, 11.9,1,1, 3.339, 10553.452, 242.805, 52658.861 21/04/02,04:34:13,12,08,1, 11.9,1,1, 3.339, 10553.479, 242.802, 52658.920 21/04/02,04:34:13,13,08,1, 11.9,1,1, 3.339, 10553.479, 242.805, 52658.894 21/04/02,04:34:13,14,08,1, 11.9,1,1, 3.339, 10553.456, 242.797, 52658.935 21/04/02,04:34:13,15,08,1, 11.9,1,1, 3.339, 10553.469, 242.779, 52658.900 21/04/02,04:34:13,16,08,1, 11.9,1,1, 3.339, 10553.467, 242.809, 52658.926 21/04/02,04:34:13,17,08,1, 11.9,1,1, 3.339, 10553.468, 242.794, 52658.929 21/04/02,04:34:13,18,08,1, 11.9,1,1, 3.339, 10553.450, 242.795, 52658.902 21/04/02,04:34:13,19,08,1, 11.9,1,1, 3.339, 10553.450, 242.802, 52658.840 21/04/02,04:34:14,00,08,1, 11.9,1,1, 3.339, 10553.446, 242.802, 52658.840 21/04/02,04:34:14,01,08,1, 11.9,1,1, 3.339, 10553.443, 242.827, 52658.904 21/04/02,04:34:14,02,08,1, 11.9,1,1, 3.339, 10553.438, 242.810, 52658.893 21/04/02,04:34:14,03,08,1, 11.9,1,1, 3.339, 10553.481, 242.791, 52658.878 21/04/02,04:34:14,04,08,1, 11.9,1,1, 3.339, 10553.442, 242.810, 52658.897 21/04/02,04:34:14,05,08,1, 11.9,1,1, 3.339, 10553.453, 242.832, 52658.913 21/04/02,04:34:14,06,08,1, 11.9,1,1, 3.339, 10553.434, 242.797, 52658.891 21/04/02,04:34:14,07,08,1, 11.9,1,1, 3.339, 10553.444, 242.825, 52658.904 21/04/02,04:34:14,08,08,1, 11.9,1,1, 3.339, 10553.457, 242.835, 52658.929 21/04/02,04:34:14,09,08,1, 11.9,1,1, 3.339, 10553.444, 242.863, 52658.938 21/04/02,04:34:14,10,08,1, 11.9,1,1, 3.339, 10553.452, 242.832, 52658.919 21/04/02,04:34:14,11,08,1, 11.9,1,1, 3.339, 10553.454, 242.842, 52658.891 21/04/02,04:34:14,12,08,1, 11.9,1,1, 3.339, 10553.424, 242.842, 52658.761 21/04/02,04:34:14,13,08,1, 11.9,1,1, 3.339, 10553.424, 242.853, 52658.956 21/04/02,04:34:14,14,08,1, 11.9,1,1, 3.339, 10553.447, 242.849, 52658.893 21/04/02,04:34:14,15,08,1, 11.9,1,1, 3.339, 10553.455, 242.836, 52658.935 21/04/02,04:34:14,16,08,1, 11.9,1,1, 3.339, 10553.431, 242.848, 52658.938 21/04/02,04:34:14,17,08,1, 11.9,1,1, 3.339, 10553.434, 242.847, 52658.910 21/04/02,04:34:14,18,08,1, 11.9,1,1, 3.339, 10553.452, 242.867, 52658.928 21/04/02,04:34:14,19,08,1, 11.9,1,1, 3.339, 10553.440, 242.841, 52658.910 21/04/02,04:34:15,00,08,1, 11.9,1,1, 3.340, 10553.437, 242.841, 52658.910 21/04/02,04:34:15,01,08,1, 11.9,1,1, 3.340, 10553.444, 242.870, 52658.937 21/04/02,04:34:15,02,08,1, 11.9,1,1, 3.340, 10553.433, 242.838, 52658.899 21/04/02,04:34:15,03,08,1, 11.9,1,1, 3.340, 10553.442, 242.863, 52658.898 21/04/02,04:34:15,04,08,1, 11.9,1,1, 3.340, 10553.424, 242.889, 52658.923 21/04/02,04:34:15,05,08,1, 11.9,1,1, 3.340, 10553.444, 242.884, 52658.911 21/04/02,04:34:15,06,08,1, 11.9,1,1, 3.340, 10553.444, 242.878, 52658.956 21/04/02,04:34:15,07,08,1, 11.9,1,1, 3.340, 10553.437, 242.876, 52658.952 21/04/02,04:34:15,08,08,1, 11.9,1,1, 3.340, 10553.429, 242.855, 52658.947 21/04/02,04:34:15,09,08,1, 11.9,1,1, 3.340, 10553.441, 242.857, 52658.898 21/04/02,04:34:15,10,08,1, 11.9,1,1, 3.340, 10553.434, 242.903, 52658.941 21/04/02,04:34:15,11,08,1, 11.9,1,1, 3.340, 10553.439, 242.881, 52658.950 21/04/02,04:34:15,12,08,1, 11.9,1,1, 3.340, 10553.449, 242.885, 52658.956 21/04/02,04:34:15,13,08,1, 11.9,1,1, 3.340, 10553.434, 242.893, 52658.889 21/04/02,04:34:15,14,08,1, 11.9,1,1, 3.340, 10553.440, 242.910, 52658.961 21/04/02,04:34:15,15,08,1, 11.9,1,1, 3.340, 10553.434, 242.908, 52658.931 21/04/02,04:34:15,16,08,1, 11.9,1,1, 3.340, 10553.431, 242.881, 52658.942 21/04/02,04:34:15,17,08,1, 11.9,1,1, 3.340, 10553.434, 242.872, 52658.912 21/04/02,04:34:15,18,08,1, 11.9,1,1, 3.340, 10553.423, 242.902, 52658.961 21/04/02,04:34:15,19,08,1, 11.9,1,1, 3.340, 10553.410, 242.912, 52658.914 21/04/02,04:34:16,00,09,1, 11.9,1,1, 3.335, 10553.404, 242.912, 52658.914 21/04/02,04:34:16,01,09,1, 11.9,1,1, 3.335, 10553.418, 242.897, 52658.950 21/04/02,04:34:16,02,09,1, 11.9,1,1, 3.335, 10553.430, 242.928, 52658.932 21/04/02,04:34:16,03,09,1, 11.9,1,1, 3.335, 10553.423, 242.931, 52658.946 21/04/02,04:34:16,04,09,1, 11.9,1,1, 3.335, 10553.434, 242.902, 52658.930 21/04/02,04:34:16,05,09,1, 11.9,1,1, 3.335, 10553.430, 242.901, 52658.917 21/04/02,04:34:16,06,09,1, 11.9,1,1, 3.335, 10553.425, 242.952, 52658.951 21/04/02,04:34:16,07,09,1, 11.9,1,1, 3.335, 10553.407, 242.928, 52658.919 21/04/02,04:34:16,08,09,1, 11.9,1,1, 3.335, 10553.431, 242.907, 52658.912 21/04/02,04:34:16,09,09,1, 11.9,1,1, 3.335, 10553.417, 242.916, 52658.908 21/04/02,04:34:16,10,09,1, 11.9,1,1, 3.335, 10553.411, 242.936, 52658.931 21/04/02,04:34:16,11,09,1, 11.9,1,1, 3.335, 10553.402, 242.932, 52658.949 21/04/02,04:34:16,12,09,1, 11.9,1,1, 3.335, 10553.405, 242.936, 52658.946 21/04/02,04:34:16,13,09,1, 11.9,1,1, 3.335, 10553.400, 242.924, 52658.925 21/04/02,04:34:16,14,09,1, 11.9,1,1, 3.335, 10553.418, 242.956, 52658.933 21/04/02,04:34:16,15,09,1, 11.9,1,1, 3.335, 10553.398, 242.929, 52658.916 21/04/02,04:34:16,16,09,1, 11.9,1,1, 3.335, 10553.397, 242.922, 52658.916 21/04/02,04:34:16,17,09,1, 11.9,1,1, 3.335, 10553.392, 242.917, 52658.910 21/04/02,04:34:16,18,09,1, 11.9,1,1, 3.335, 10553.401, 242.953, 52658.931 21/04/02,04:34:16,19,09,1, 11.9,1,1, 3.335, 10553.390, 242.930, 52658.913 21/04/02,04:34:17,00,09,1, 11.9,1,1, 3.336, 10553.387, 242.930, 52658.913 21/04/02,04:34:17,01,09,1, 11.9,1,1, 3.336, 10553.408, 242.944, 52658.907 21/04/02,04:34:17,02,09,1, 11.9,1,1, 3.336, 10553.403, 242.938, 52658.913 21/04/02,04:34:17,03,09,1, 11.9,1,1, 3.336, 10553.397, 242.958, 52658.930 21/04/02,04:34:17,04,09,1, 11.9,1,1, 3.336, 10553.399, 242.952, 52658.932 21/04/02,04:34:17,05,09,1, 11.9,1,1, 3.336, 10553.429, 242.964, 52658.948 21/04/02,04:34:17,06,09,1, 11.9,1,1, 3.336, 10553.405, 242.959, 52658.929 21/04/02,04:34:17,07,09,1, 11.9,1,1, 3.336, 10553.403, 242.954, 52658.921 21/04/02,04:34:17,08,09,1, 11.9,1,1, 3.336, 10553.421, 243.003, 52658.965 21/04/02,04:34:17,09,09,1, 11.9,1,1, 3.336, 10553.400, 242.968, 52658.941 21/04/02,04:34:17,10,09,1, 11.9,1,1, 3.336, 10553.393, 242.966, 52658.949 21/04/02,04:34:17,11,09,1, 11.9,1,1, 3.336, 10553.384, 242.992, 52658.944 21/04/02,04:34:17,12,09,1, 11.9,1,1, 3.336, 10553.407, 243.002, 52658.972 21/04/02,04:34:17,13,09,1, 11.9,1,1, 3.336, 10553.391, 243.012, 52658.982 21/04/02,04:34:17,14,09,1, 11.9,1,1, 3.336, 10553.389, 242.982, 52658.962 21/04/02,04:34:17,15,09,1, 11.9,1,1, 3.336, 10553.387, 242.968, 52658.957 21/04/02,04:34:17,16,09,1, 11.9,1,1, 3.336, 10553.409, 243.008, 52658.975 21/04/02,04:34:17,17,09,1, 11.9,1,1, 3.336, 10553.402, 243.007, 52658.974 21/04/02,04:34:17,18,09,1, 11.9,1,1, 3.336, 10553.407, 242.991, 52658.939 21/04/02,04:34:17,19,09,1, 11.9,1,1, 3.336, 10553.392, 242.991, 52658.942 21/04/02,04:34:18,00,08,1, 11.8,1,1, 3.334, 10553.387, 242.991, 52658.942 21/04/02,04:34:18,01,08,1, 11.8,1,1, 3.334, 10553.382, 243.025, 52658.976 21/04/02,04:34:18,02,08,1, 11.8,1,1, 3.334, 10553.386, 242.984, 52658.944 21/04/02,04:34:18,03,08,1, 11.8,1,1, 3.334, 10553.348, 242.989, 52659.013 21/04/02,04:34:18,04,08,1, 11.8,1,1, 3.334, 10553.405, 243.020, 52659.087 21/04/02,04:34:18,05,08,1, 11.8,1,1, 3.334, 10553.402, 242.993, 52658.947 21/04/02,04:34:18,06,08,1, 11.8,1,1, 3.334, 10553.385, 243.014, 52658.921 21/04/02,04:34:18,07,08,1, 11.8,1,1, 3.334, 10553.390, 243.005, 52658.953 21/04/02,04:34:18,08,08,1, 11.8,1,1, 3.334, 10553.412, 243.040, 52658.981 21/04/02,04:34:18,09,08,1, 11.8,1,1, 3.334, 10553.382, 243.026, 52658.943 21/04/02,04:34:18,10,08,1, 11.8,1,1, 3.334, 10553.364, 243.021, 52658.998 21/04/02,04:34:18,11,08,1, 11.8,1,1, 3.334, 10553.394, 243.011, 52658.991 21/04/02,04:34:18,12,08,1, 11.8,1,1, 3.334, 10553.395, 243.041, 52658.965 21/04/02,04:34:18,13,08,1, 11.8,1,1, 3.334, 10553.416, 243.045, 52658.977 21/04/02,04:34:18,14,08,1, 11.8,1,1, 3.334, 10553.375, 243.020, 52658.976 21/04/02,04:34:18,15,08,1, 11.8,1,1, 3.334, 10553.383, 243.012, 52658.972 21/04/02,04:34:18,16,08,1, 11.8,1,1, 3.334, 10553.387, 243.049, 52658.956 21/04/02,04:34:18,17,08,1, 11.8,1,1, 3.334, 10553.384, 243.048, 52658.991 21/04/02,04:34:18,18,08,1, 11.8,1,1, 3.334, 10553.379, 243.038, 52658.944 21/04/02,04:34:18,19,08,1, 11.8,1,1, 3.334, 10553.371, 243.026, 52658.950 21/04/02,04:34:19,00,08,1, 11.8,1,1, 3.336, 10553.371, 243.026, 52658.950 21/04/02,04:34:19,01,08,1, 11.8,1,1, 3.336, 10553.382, 243.057, 52658.980 21/04/02,04:34:19,02,08,1, 11.8,1,1, 3.336, 10553.358, 243.050, 52658.965 21/04/02,04:34:19,03,08,1, 11.8,1,1, 3.336, 10553.394, 243.027, 52658.938 21/04/02,04:34:19,04,08,1, 11.8,1,1, 3.336, 10553.367, 243.049, 52658.995 21/04/02,04:34:19,05,08,1, 11.8,1,1, 3.336, 10553.371, 243.063, 52658.975 21/04/02,04:34:19,06,08,1, 11.8,1,1, 3.336, 10553.402, 243.057, 52659.015 21/04/02,04:34:19,07,08,1, 11.8,1,1, 3.336, 10553.357, 243.055, 52658.963 21/04/02,04:34:19,08,08,1, 11.8,1,1, 3.336, 10553.323, 243.026, 52658.963 21/04/02,04:34:19,09,08,1, 11.8,1,1, 3.336, 10553.364, 243.076, 52658.975 21/04/02,04:34:19,10,08,1, 11.8,1,1, 3.336, 10553.363, 243.075, 52659.002 21/04/02,04:34:19,11,08,1, 11.8,1,1, 3.336, 10553.384, 243.057, 52659.006 21/04/02,04:34:19,12,08,1, 11.8,1,1, 3.336, 10553.373, 243.070, 52659.008 21/04/02,04:34:19,13,08,1, 11.8,1,1, 3.336, 10553.371, 243.084, 52659.025 21/04/02,04:34:19,14,08,1, 11.8,1,1, 3.336, 10553.358, 243.064, 52658.976 21/04/02,04:34:19,15,08,1, 11.8,1,1, 3.336, 10553.367, 243.087, 52659.014 21/04/02,04:34:19,16,08,1, 11.8,1,1, 3.336, 10553.399, 243.033, 52659.009 21/04/02,04:34:19,17,08,1, 11.8,1,1, 3.336, 10553.365, 243.075, 52658.971 21/04/02,04:34:19,18,08,1, 11.8,1,1, 3.336, 10553.359, 243.073, 52659.005 21/04/02,04:34:19,19,08,1, 11.8,1,1, 3.336, 10553.387, 243.065, 52658.963 21/04/02,04:34:20,00,09,1, 11.8,1,1, 3.336, 10553.379, 243.065, 52658.963 21/04/02,04:34:20,01,09,1, 11.8,1,1, 3.336, 10553.369, 243.065, 52659.006 21/04/02,04:34:20,02,09,1, 11.8,1,1, 3.336, 10553.358, 243.078, 52659.009 21/04/02,04:34:20,03,09,1, 11.8,1,1, 3.336, 10553.365, 243.068, 52659.003 21/04/02,04:34:20,04,09,1, 11.8,1,1, 3.336, 10553.368, 243.074, 52658.986 21/04/02,04:34:20,05,09,1, 11.8,1,1, 3.336, 10553.382, 243.072, 52658.983 21/04/02,04:34:20,06,09,1, 11.8,1,1, 3.336, 10553.371, 243.096, 52658.990 21/04/02,04:34:20,07,09,1, 11.8,1,1, 3.336, 10553.357, 243.076, 52659.013 21/04/02,04:34:20,08,09,1, 11.8,1,1, 3.336, 10553.347, 243.078, 52658.997 21/04/02,04:34:20,09,09,1, 11.8,1,1, 3.336, 10553.348, 243.094, 52658.971 21/04/02,04:34:20,10,09,1, 11.8,1,1, 3.336, 10553.324, 243.113, 52659.007 21/04/02,04:34:20,11,09,1, 11.8,1,1, 3.336, 10553.370, 243.097, 52659.009 21/04/02,04:34:20,12,09,1, 11.8,1,1, 3.336, 10553.390, 243.103, 52659.028 21/04/02,04:34:20,13,09,1, 11.8,1,1, 3.336, 10553.345, 243.118, 52659.020 21/04/02,04:34:20,14,09,1, 11.8,1,1, 3.336, 10553.343, 243.115, 52659.009 21/04/02,04:34:20,15,09,1, 11.8,1,1, 3.336, 10553.341, 243.091, 52658.996 21/04/02,04:34:20,16,09,1, 11.8,1,1, 3.336, 10553.339, 243.084, 52658.970 21/04/02,04:34:20,17,09,1, 11.8,1,1, 3.336, 10553.334, 243.089, 52658.988 21/04/02,04:34:20,18,09,1, 11.8,1,1, 3.336, 10553.339, 243.112, 52659.042 21/04/02,04:34:20,19,09,1, 11.8,1,1, 3.336, 10553.348, 243.105, 52658.989 21/04/02,04:34:21,00,09,1, 11.9,1,1, 3.337, 10553.346, 243.105, 52658.989 21/04/02,04:34:21,01,09,1, 11.9,1,1, 3.337, 10553.356, 243.114, 52658.983 21/04/02,04:34:21,02,09,1, 11.9,1,1, 3.337, 10553.377, 243.092, 52659.005 21/04/02,04:34:21,03,09,1, 11.9,1,1, 3.337, 10553.353, 243.105, 52658.982 21/04/02,04:34:21,04,09,1, 11.9,1,1, 3.337, 10553.348, 243.114, 52659.051 21/04/02,04:34:21,05,09,1, 11.9,1,1, 3.337, 10553.343, 243.122, 52658.970 21/04/02,04:34:21,06,09,1, 11.9,1,1, 3.337, 10553.352, 243.116, 52659.043 21/04/02,04:34:21,07,09,1, 11.9,1,1, 3.337, 10553.344, 243.110, 52659.020 21/04/02,04:34:21,08,09,1, 11.9,1,1, 3.337, 10553.350, 243.107, 52658.987 21/04/02,04:34:21,09,09,1, 11.9,1,1, 3.337, 10553.323, 243.085, 52659.001 21/04/02,04:34:21,10,09,1, 11.9,1,1, 3.337, 10553.339, 243.112, 52658.997 21/04/02,04:34:21,11,09,1, 11.9,1,1, 3.337, 10553.314, 243.101, 52658.996 21/04/02,04:34:21,12,09,1, 11.9,1,1, 3.337, 10553.339, 243.079, 52659.017 21/04/02,04:34:21,13,09,1, 11.9,1,1, 3.337, 10553.324, 243.083, 52658.991 21/04/02,04:34:21,14,09,1, 11.9,1,1, 3.337, 10553.360, 243.113, 52659.020 21/04/02,04:34:21,15,09,1, 11.9,1,1, 3.337, 10553.332, 243.119, 52658.992 21/04/02,04:34:21,16,09,1, 11.9,1,1, 3.337, 10553.324, 243.114, 52659.035 21/04/02,04:34:21,17,09,1, 11.9,1,1, 3.337, 10553.333, 243.092, 52658.993 21/04/02,04:34:21,18,09,1, 11.9,1,1, 3.337, 10553.348, 243.076, 52658.941 21/04/02,04:34:21,19,09,1, 11.9,1,1, 3.337, 10553.333, 243.108, 52658.998 21/04/02,04:34:22,00,08,1, 11.9,1,1, 3.339, 10553.329, 243.108, 52658.998 21/04/02,04:34:22,01,08,1, 11.9,1,1, 3.339, 10553.330, 243.099, 52658.990 21/04/02,04:34:22,02,08,1, 11.9,1,1, 3.339, 10553.332, 243.104, 52658.991 21/04/02,04:34:22,03,08,1, 11.9,1,1, 3.339, 10553.339, 243.118, 52659.055 21/04/02,04:34:22,04,08,1, 11.9,1,1, 3.339, 10553.318, 243.092, 52658.995 21/04/02,04:34:22,05,08,1, 11.9,1,1, 3.339, 10553.314, 243.123, 52658.998 21/04/02,04:34:22,06,08,1, 11.9,1,1, 3.339, 10553.310, 243.107, 52658.990 21/04/02,04:34:22,07,08,1, 11.9,1,1, 3.339, 10553.301, 243.120, 52659.008 21/04/02,04:34:22,08,08,1, 11.9,1,1, 3.339, 10553.318, 243.104, 52658.983 21/04/02,04:34:22,09,08,1, 11.9,1,1, 3.339, 10553.311, 243.080, 52658.977 21/04/02,04:34:22,10,08,1, 11.9,1,1, 3.339, 10553.317, 243.099, 52659.028 21/04/02,04:34:22,11,08,1, 11.9,1,1, 3.339, 10553.312, 243.119, 52658.986 21/04/02,04:34:22,12,08,1, 11.9,1,1, 3.339, 10553.326, 243.109, 52659.024 21/04/02,04:34:22,13,08,1, 11.9,1,1, 3.339, 10553.305, 243.094, 52658.975 21/04/02,04:34:22,14,08,1, 11.9,1,1, 3.339, 10553.320, 243.103, 52659.028 21/04/02,04:34:22,15,08,1, 11.9,1,1, 3.339, 10553.312, 243.095, 52659.018 21/04/02,04:34:22,16,08,1, 11.9,1,1, 3.339, 10553.296, 243.102, 52658.990 21/04/02,04:34:22,17,08,1, 11.9,1,1, 3.339, 10553.317, 243.111, 52659.024 21/04/02,04:34:22,18,08,1, 11.9,1,1, 3.339, 10553.315, 243.109, 52659.019 21/04/02,04:34:22,19,08,1, 11.9,1,1, 3.339, 10553.321, 243.120, 52659.007 21/04/02,04:34:23,00,09,1, 11.8,1,1, 3.336, 10553.321, 243.120, 52659.007 21/04/02,04:34:23,01,09,1, 11.8,1,1, 3.336, 10553.301, 243.109, 52658.981 21/04/02,04:34:23,02,09,1, 11.8,1,1, 3.336, 10553.286, 243.098, 52659.005 21/04/02,04:34:23,03,09,1, 11.8,1,1, 3.336, 10553.295, 243.113, 52658.987 21/04/02,04:34:23,04,09,1, 11.8,1,1, 3.336, 10553.296, 243.117, 52659.068 21/04/02,04:34:23,05,09,1, 11.8,1,1, 3.336, 10553.285, 243.102, 52659.015 21/04/02,04:34:23,06,09,1, 11.8,1,1, 3.336, 10553.297, 243.069, 52659.017 21/04/02,04:34:23,07,09,1, 11.8,1,1, 3.336, 10553.275, 243.088, 52658.982 21/04/02,04:34:23,08,09,1, 11.8,1,1, 3.336, 10553.294, 243.103, 52659.017 21/04/02,04:34:23,09,09,1, 11.8,1,1, 3.336, 10553.296, 243.097, 52659.023 21/04/02,04:34:23,10,09,1, 11.8,1,1, 3.336, 10553.289, 243.080, 52659.024 21/04/02,04:34:23,11,09,1, 11.8,1,1, 3.336, 10553.284, 243.093, 52658.975 21/04/02,04:34:23,12,09,1, 11.8,1,1, 3.336, 10553.293, 243.098, 52659.017 21/04/02,04:34:23,13,09,1, 11.8,1,1, 3.336, 10553.273, 243.100, 52659.023 21/04/02,04:34:23,14,09,1, 11.8,1,1, 3.336, 10553.285, 243.085, 52659.019 21/04/02,04:34:23,15,09,1, 11.8,1,1, 3.336, 10553.306, 243.112, 52658.989 21/04/02,04:34:23,16,09,1, 11.8,1,1, 3.336, 10553.287, 243.118, 52659.021 21/04/02,04:34:23,17,09,1, 11.8,1,1, 3.336, 10553.262, 243.113, 52659.008 21/04/02,04:34:23,18,09,1, 11.8,1,1, 3.336, 10553.283, 243.116, 52658.999 21/04/02,04:34:23,19,09,1, 11.8,1,1, 3.336, 10553.268, 243.119, 52659.005 21/04/02,04:34:24,00,08,1, 11.9,1,1, 3.339, 10553.262, 243.119, 52659.005 21/04/02,04:34:24,01,08,1, 11.9,1,1, 3.339, 10553.281, 243.074, 52659.047 21/04/02,04:34:24,02,08,1, 11.9,1,1, 3.339, 10553.270, 243.101, 52659.005 21/04/02,04:34:24,03,08,1, 11.9,1,1, 3.339, 10553.271, 243.080, 52659.011 21/04/02,04:34:24,04,08,1, 11.9,1,1, 3.339, 10553.272, 243.099, 52659.012 21/04/02,04:34:24,05,08,1, 11.9,1,1, 3.339, 10553.298, 243.111, 52659.005 21/04/02,04:34:24,06,08,1, 11.9,1,1, 3.339, 10553.288, 243.088, 52659.016 21/04/02,04:34:24,07,08,1, 11.9,1,1, 3.339, 10553.268, 243.081, 52659.012 21/04/02,04:34:24,08,08,1, 11.9,1,1, 3.339, 10553.275, 243.080, 52659.017 21/04/02,04:34:24,09,08,1, 11.9,1,1, 3.339, 10553.271, 243.094, 52659.026 21/04/02,04:34:24,10,08,1, 11.9,1,1, 3.339, 10553.287, 243.095, 52659.007 21/04/02,04:34:24,11,08,1, 11.9,1,1, 3.339, 10553.266, 243.081, 52659.038 21/04/02,04:34:24,12,08,1, 11.9,1,1, 3.339, 10553.271, 243.079, 52659.039 21/04/02,04:34:24,13,08,1, 11.9,1,1, 3.339, 10553.266, 243.084, 52659.048 21/04/02,04:34:24,14,08,1, 11.9,1,1, 3.339, 10553.264, 243.099, 52659.017 21/04/02,04:34:24,15,08,1, 11.9,1,1, 3.339, 10553.251, 243.089, 52659.029 21/04/02,04:34:24,16,08,1, 11.9,1,1, 3.339, 10553.258, 243.106, 52659.031 21/04/02,04:34:24,17,08,1, 11.9,1,1, 3.339, 10553.276, 243.099, 52659.025 21/04/02,04:34:24,18,08,1, 11.9,1,1, 3.339, 10553.280, 243.107, 52659.046 21/04/02,04:34:24,19,08,1, 11.9,1,1, 3.339, 10553.246, 243.076, 52659.030 21/04/02,04:34:25,00,08,1, 11.7,1,1, 3.338, 10553.246, 243.076, 52659.030 21/04/02,04:34:25,01,08,1, 11.7,1,1, 3.338, 10553.281, 243.089, 52658.925 21/04/02,04:34:25,02,08,1, 11.7,1,1, 3.338, 10553.267, 243.083, 52658.982 21/04/02,04:34:25,03,08,1, 11.7,1,1, 3.338, 10553.263, 243.075, 52659.033 21/04/02,04:34:25,04,08,1, 11.7,1,1, 3.338, 10553.260, 243.073, 52659.034 21/04/02,04:34:25,05,08,1, 11.7,1,1, 3.338, 10553.245, 243.087, 52659.038 21/04/02,04:34:25,06,08,1, 11.7,1,1, 3.338, 10553.259, 243.083, 52659.020 21/04/02,04:34:25,07,08,1, 11.7,1,1, 3.338, 10553.259, 243.084, 52659.025 21/04/02,04:34:25,08,08,1, 11.7,1,1, 3.338, 10553.249, 243.090, 52659.019 21/04/02,04:34:25,09,08,1, 11.7,1,1, 3.338, 10553.248, 243.079, 52659.024 21/04/02,04:34:25,10,08,1, 11.7,1,1, 3.338, 10553.251, 243.104, 52659.023 21/04/02,04:34:25,11,08,1, 11.7,1,1, 3.338, 10553.253, 243.082, 52659.001 21/04/02,04:34:25,12,08,1, 11.7,1,1, 3.338, 10553.234, 243.093, 52658.992 21/04/02,04:34:25,13,08,1, 11.7,1,1, 3.338, 10553.274, 243.102, 52659.036 21/04/02,04:34:25,14,08,1, 11.7,1,1, 3.338, 10553.249, 243.094, 52659.028 21/04/02,04:34:25,15,08,1, 11.7,1,1, 3.338, 10553.256, 243.101, 52658.995 21/04/02,04:34:25,16,08,1, 11.7,1,1, 3.338, 10553.249, 243.090, 52659.004 21/04/02,04:34:25,17,08,1, 11.7,1,1, 3.338, 10553.246, 243.084, 52659.011 21/04/02,04:34:25,18,08,1, 11.7,1,1, 3.338, 10553.255, 243.104, 52659.046 21/04/02,04:34:25,19,08,1, 11.7,1,1, 3.338, 10553.278, 243.088, 52659.000 21/04/02,04:34:26,00,08,1, 11.9,1,1, 3.337, 10553.271, 243.088, 52659.000 21/04/02,04:34:26,01,08,1, 11.9,1,1, 3.337, 10553.238, 243.086, 52658.988 21/04/02,04:34:26,02,08,1, 11.9,1,1, 3.337, 10553.245, 243.109, 52659.007 21/04/02,04:34:26,03,08,1, 11.9,1,1, 3.337, 10553.248, 243.115, 52659.016 21/04/02,04:34:26,04,08,1, 11.9,1,1, 3.337, 10553.230, 243.075, 52658.981 21/04/02,04:34:26,05,08,1, 11.9,1,1, 3.337, 10553.269, 243.072, 52658.984 21/04/02,04:34:26,06,08,1, 11.9,1,1, 3.337, 10553.248, 243.091, 52659.005 21/04/02,04:34:26,07,08,1, 11.9,1,1, 3.337, 10553.253, 243.083, 52659.050 21/04/02,04:34:26,08,08,1, 11.9,1,1, 3.337, 10553.239, 243.065, 52658.998 21/04/02,04:34:26,09,08,1, 11.9,1,1, 3.337, 10553.234, 243.066, 52659.054 21/04/02,04:34:26,10,08,1, 11.9,1,1, 3.337, 10553.248, 243.062, 52659.034 21/04/02,04:34:26,11,08,1, 11.9,1,1, 3.337, 10553.255, 243.076, 52659.074 21/04/02,04:34:26,12,08,1, 11.9,1,1, 3.337, 10553.247, 243.062, 52659.007 21/04/02,04:34:26,13,08,1, 11.9,1,1, 3.337, 10553.251, 243.081, 52659.103 21/04/02,04:34:26,14,08,1, 11.9,1,1, 3.337, 10553.224, 243.072, 52659.050 21/04/02,04:34:26,15,08,1, 11.9,1,1, 3.337, 10553.240, 243.096, 52659.015 21/04/02,04:34:26,16,08,1, 11.9,1,1, 3.337, 10553.207, 243.063, 52659.032 21/04/02,04:34:26,17,08,1, 11.9,1,1, 3.337, 10553.226, 243.071, 52659.031 21/04/02,04:34:26,18,08,1, 11.9,1,1, 3.337, 10553.232, 243.084, 52659.017 21/04/02,04:34:26,19,08,1, 11.9,1,1, 3.337, 10553.227, 243.084, 52659.006 21/04/02,04:34:27,00,08,1, 11.9,1,1, 3.338, 10553.221, 243.084, 52659.006 21/04/02,04:34:27,01,08,1, 11.9,1,1, 3.338, 10553.233, 243.092, 52658.981 21/04/02,04:34:27,02,08,1, 11.9,1,1, 3.338, 10553.252, 243.086, 52659.102 21/04/02,04:34:27,03,08,1, 11.9,1,1, 3.338, 10553.231, 243.085, 52658.946 21/04/02,04:34:27,04,08,1, 11.9,1,1, 3.338, 10553.231, 243.063, 52659.003 21/04/02,04:34:27,05,08,1, 11.9,1,1, 3.338, 10553.197, 243.049, 52659.003 21/04/02,04:34:27,06,08,1, 11.9,1,1, 3.338, 10553.224, 243.041, 52659.042 21/04/02,04:34:27,07,08,1, 11.9,1,1, 3.338, 10553.240, 243.083, 52659.028 21/04/02,04:34:27,08,08,1, 11.9,1,1, 3.338, 10553.245, 243.053, 52659.077 21/04/02,04:34:27,09,08,1, 11.9,1,1, 3.338, 10553.196, 243.044, 52658.990 21/04/02,04:34:27,10,08,1, 11.9,1,1, 3.338, 10553.219, 243.067, 52659.047 21/04/02,04:34:27,11,08,1, 11.9,1,1, 3.338, 10553.197, 243.067, 52659.064 21/04/02,04:34:27,12,08,1, 11.9,1,1, 3.338, 10553.226, 243.066, 52659.082 21/04/02,04:34:27,13,08,1, 11.9,1,1, 3.338, 10553.220, 243.037, 52659.042 21/04/02,04:34:27,14,08,1, 11.9,1,1, 3.338, 10553.218, 243.042, 52659.044 21/04/02,04:34:27,15,08,1, 11.9,1,1, 3.338, 10553.206, 243.081, 52659.043 21/04/02,04:34:27,16,08,1, 11.9,1,1, 3.338, 10553.220, 243.069, 52659.053 21/04/02,04:34:27,17,08,1, 11.9,1,1, 3.338, 10553.219, 243.069, 52659.048 21/04/02,04:34:27,18,08,1, 11.9,1,1, 3.338, 10553.231, 243.060, 52658.970 21/04/02,04:34:27,19,08,1, 11.9,1,1, 3.338, 10553.230, 243.086, 52659.010 21/04/02,04:34:28,00,08,1, 11.9,1,1, 3.340, 10553.229, 243.086, 52659.010 21/04/02,04:34:28,01,08,1, 11.9,1,1, 3.340, 10553.202, 243.090, 52659.024 21/04/02,04:34:28,02,08,1, 11.9,1,1, 3.340, 10553.188, 243.047, 52659.020 21/04/02,04:34:28,03,08,1, 11.9,1,1, 3.340, 10553.180, 243.092, 52658.992 21/04/02,04:34:28,04,08,1, 11.9,1,1, 3.340, 10553.205, 243.078, 52659.033 21/04/02,04:34:28,05,08,1, 11.9,1,1, 3.340, 10553.207, 243.067, 52659.022 21/04/02,04:34:28,06,08,1, 11.9,1,1, 3.340, 10553.224, 243.062, 52659.019 21/04/02,04:34:28,07,08,1, 11.9,1,1, 3.340, 10553.206, 243.086, 52659.014 21/04/02,04:34:28,08,08,1, 11.9,1,1, 3.340, 10553.199, 243.082, 52659.077 21/04/02,04:34:28,09,08,1, 11.9,1,1, 3.340, 10553.215, 243.075, 52659.001 21/04/02,04:34:28,10,08,1, 11.9,1,1, 3.340, 10553.189, 243.086, 52659.028 21/04/02,04:34:28,11,08,1, 11.9,1,1, 3.340, 10553.199, 243.073, 52658.994 21/04/02,04:34:28,12,08,1, 11.9,1,1, 3.340, 10553.218, 243.099, 52659.001 21/04/02,04:34:28,13,08,1, 11.9,1,1, 3.340, 10553.197, 243.097, 52659.059 21/04/02,04:34:28,14,08,1, 11.9,1,1, 3.340, 10553.201, 243.078, 52658.981 21/04/02,04:34:28,15,08,1, 11.9,1,1, 3.340, 10553.199, 243.093, 52659.005 21/04/02,04:34:28,16,08,1, 11.9,1,1, 3.340, 10553.196, 243.067, 52659.000 21/04/02,04:34:28,17,08,1, 11.9,1,1, 3.340, 10553.197, 243.090, 52659.007 21/04/02,04:34:28,18,08,1, 11.9,1,1, 3.340, 10553.189, 243.072, 52659.029 21/04/02,04:34:28,19,08,1, 11.9,1,1, 3.340, 10553.188, 243.059, 52659.023 21/04/02,04:34:29,00,08,1, 11.9,1,1, 3.338, 10553.187, 243.059, 52659.023 21/04/02,04:34:29,01,08,1, 11.9,1,1, 3.338, 10553.206, 243.073, 52659.033 21/04/02,04:34:29,02,08,1, 11.9,1,1, 3.338, 10553.192, 243.067, 52659.002 21/04/02,04:34:29,03,08,1, 11.9,1,1, 3.338, 10553.205, 243.088, 52659.032 21/04/02,04:34:29,04,08,1, 11.9,1,1, 3.338, 10553.167, 243.107, 52659.057 21/04/02,04:34:29,05,08,1, 11.9,1,1, 3.338, 10553.154, 243.058, 52659.010 21/04/02,04:34:29,06,08,1, 11.9,1,1, 3.338, 10553.191, 243.051, 52659.039 21/04/02,04:34:29,07,08,1, 11.9,1,1, 3.338, 10553.173, 243.057, 52659.023 21/04/02,04:34:29,08,08,1, 11.9,1,1, 3.338, 10553.179, 243.067, 52659.020 21/04/02,04:34:29,09,08,1, 11.9,1,1, 3.338, 10553.182, 243.062, 52659.029 21/04/02,04:34:29,10,08,1, 11.9,1,1, 3.338, 10553.181, 243.065, 52659.051 21/04/02,04:34:29,11,08,1, 11.9,1,1, 3.338, 10553.172, 243.064, 52659.023 21/04/02,04:34:29,12,08,1, 11.9,1,1, 3.338, 10553.196, 243.087, 52659.037 21/04/02,04:34:29,13,08,1, 11.9,1,1, 3.338, 10553.171, 243.072, 52659.242 21/04/02,04:34:29,14,08,1, 11.9,1,1, 3.338, 10553.201, 243.058, 52658.933 21/04/02,04:34:29,15,08,1, 11.9,1,1, 3.338, 10553.188, 243.028, 52658.957 21/04/02,04:34:29,16,08,1, 11.9,1,1, 3.338, 10553.183, 243.056, 52658.961 21/04/02,04:34:29,17,08,1, 11.9,1,1, 3.338, 10553.189, 243.037, 52659.017 21/04/02,04:34:29,18,08,1, 11.9,1,1, 3.338, 10553.183, 243.060, 52658.993 21/04/02,04:34:29,19,08,1, 11.9,1,1, 3.338, 10553.171, 243.052, 52659.012 21/04/02,04:34:30,00,08,1, 11.8,1,1, 3.335, 10553.170, 243.052, 52659.012 21/04/02,04:34:30,01,08,1, 11.8,1,1, 3.335, 10553.187, 243.042, 52659.045 21/04/02,04:34:30,02,08,1, 11.8,1,1, 3.335, 10553.160, 243.062, 52659.014 21/04/02,04:34:30,03,08,1, 11.8,1,1, 3.335, 10553.169, 243.060, 52659.029 21/04/02,04:34:30,04,08,1, 11.8,1,1, 3.335, 10553.206, 243.032, 52658.785 21/04/02,04:34:30,05,08,1, 11.8,1,1, 3.335, 10553.225, 243.078, 52658.947 21/04/02,04:34:30,06,08,1, 11.8,1,1, 3.335, 10553.206, 243.053, 52658.973 21/04/02,04:34:30,07,08,1, 11.8,1,1, 3.335, 10553.180, 243.028, 52658.979 21/04/02,04:34:30,08,08,1, 11.8,1,1, 3.335, 10553.199, 243.041, 52658.994 21/04/02,04:34:30,09,08,1, 11.8,1,1, 3.335, 10553.167, 243.061, 52659.024 21/04/02,04:34:30,10,08,1, 11.8,1,1, 3.335, 10553.172, 243.069, 52659.052 21/04/02,04:34:30,11,08,1, 11.8,1,1, 3.335, 10553.168, 243.049, 52659.045 21/04/02,04:34:30,12,08,1, 11.8,1,1, 3.335, 10553.185, 243.072, 52659.056 21/04/02,04:34:30,13,08,1, 11.8,1,1, 3.335, 10553.161, 243.078, 52659.060 21/04/02,04:34:30,14,08,1, 11.8,1,1, 3.335, 10553.198, 243.064, 52659.045 21/04/02,04:34:30,15,08,1, 11.8,1,1, 3.335, 10553.174, 243.057, 52659.036 21/04/02,04:34:30,16,08,1, 11.8,1,1, 3.335, 10553.179, 243.053, 52659.047 21/04/02,04:34:30,17,08,1, 11.8,1,1, 3.335, 10553.168, 243.073, 52659.061 21/04/02,04:34:30,18,08,1, 11.8,1,1, 3.335, 10553.196, 243.082, 52659.063 21/04/02,04:34:30,19,08,1, 11.8,1,1, 3.335, 10553.188, 243.045, 52659.016 21/04/02,04:34:31,00,08,1, 11.9,1,1, 3.336, 10553.187, 243.045, 52659.016 21/04/02,04:34:31,01,08,1, 11.9,1,1, 3.336, 10553.158, 243.050, 52659.037 21/04/02,04:34:31,02,08,1, 11.9,1,1, 3.336, 10553.180, 243.056, 52659.059 21/04/02,04:34:31,03,08,1, 11.9,1,1, 3.336, 10553.149, 243.026, 52659.046 21/04/02,04:34:31,04,08,1, 11.9,1,1, 3.336, 10553.161, 243.023, 52659.022 21/04/02,04:34:31,05,08,1, 11.9,1,1, 3.336, 10553.170, 243.045, 52659.026 21/04/02,04:34:31,06,08,1, 11.9,1,1, 3.336, 10553.168, 243.048, 52659.021 21/04/02,04:34:31,07,08,1, 11.9,1,1, 3.336, 10553.148, 243.035, 52659.032 21/04/02,04:34:31,08,08,1, 11.9,1,1, 3.336, 10553.165, 243.048, 52659.034 21/04/02,04:34:31,09,08,1, 11.9,1,1, 3.336, 10553.163, 243.046, 52659.058 21/04/02,04:34:31,10,08,1, 11.9,1,1, 3.336, 10553.191, 243.023, 52659.073 21/04/02,04:34:31,11,08,1, 11.9,1,1, 3.336, 10553.156, 243.026, 52659.034 21/04/02,04:34:31,12,08,1, 11.9,1,1, 3.336, 10553.156, 243.022, 52659.058 21/04/02,04:34:31,13,08,1, 11.9,1,1, 3.336, 10553.145, 243.042, 52659.030 21/04/02,04:34:31,14,08,1, 11.9,1,1, 3.336, 10553.173, 243.041, 52659.038 21/04/02,04:34:31,15,08,1, 11.9,1,1, 3.336, 10553.161, 243.048, 52659.039 21/04/02,04:34:31,16,08,1, 11.9,1,1, 3.336, 10553.163, 243.032, 52659.019 21/04/02,04:34:31,17,08,1, 11.9,1,1, 3.336, 10553.153, 243.058, 52659.035 21/04/02,04:34:31,18,08,1, 11.9,1,1, 3.336, 10553.166, 243.047, 52659.055 21/04/02,04:34:31,19,08,1, 11.9,1,1, 3.336, 10553.161, 243.066, 52659.060 21/04/02,04:34:32,00,08,1, 11.8,1,1, 3.334, 10553.154, 243.066, 52659.060 21/04/02,04:34:32,01,08,1, 11.8,1,1, 3.334, 10553.172, 243.063, 52659.082 21/04/02,04:34:32,02,08,1, 11.8,1,1, 3.334, 10553.164, 243.079, 52659.096 21/04/02,04:34:32,03,08,1, 11.8,1,1, 3.334, 10553.160, 243.064, 52659.098 21/04/02,04:34:32,04,08,1, 11.8,1,1, 3.334, 10553.198, 243.058, 52659.107 21/04/02,04:34:32,05,08,1, 11.8,1,1, 3.334, 10553.145, 243.032, 52659.075 21/04/02,04:34:32,06,08,1, 11.8,1,1, 3.334, 10553.180, 243.059, 52659.074 21/04/02,04:34:32,07,08,1, 11.8,1,1, 3.334, 10553.170, 243.066, 52659.095 21/04/02,04:34:32,08,08,1, 11.8,1,1, 3.334, 10553.172, 243.058, 52659.111 21/04/02,04:34:32,09,08,1, 11.8,1,1, 3.334, 10553.168, 243.040, 52659.047 21/04/02,04:34:32,10,08,1, 11.8,1,1, 3.334, 10553.165, 243.054, 52659.049 21/04/02,04:34:32,11,08,1, 11.8,1,1, 3.334, 10553.167, 243.060, 52659.053 21/04/02,04:34:32,12,08,1, 11.8,1,1, 3.334, 10553.157, 243.082, 52659.068 21/04/02,04:34:32,13,08,1, 11.8,1,1, 3.334, 10553.163, 243.054, 52659.094 21/04/02,04:34:32,14,08,1, 11.8,1,1, 3.334, 10553.156, 243.067, 52659.046 21/04/02,04:34:32,15,08,1, 11.8,1,1, 3.334, 10553.172, 243.072, 52659.090 21/04/02,04:34:32,16,08,1, 11.8,1,1, 3.334, 10553.167, 243.073, 52659.093 21/04/02,04:34:32,17,08,1, 11.8,1,1, 3.334, 10553.179, 243.077, 52659.060 21/04/02,04:34:32,18,08,1, 11.8,1,1, 3.334, 10553.169, 243.057, 52659.097 21/04/02,04:34:32,19,08,1, 11.8,1,1, 3.334, 10553.164, 243.066, 52659.097 21/04/02,04:34:33,00,08,1, 11.8,1,1, 3.337, 10553.162, 243.066, 52659.097 21/04/02,04:34:33,01,08,1, 11.8,1,1, 3.337, 10553.169, 243.051, 52659.049 21/04/02,04:34:33,02,08,1, 11.8,1,1, 3.337, 10553.146, 243.045, 52659.059 21/04/02,04:34:33,03,08,1, 11.8,1,1, 3.337, 10553.186, 243.079, 52659.093 21/04/02,04:34:33,04,08,1, 11.8,1,1, 3.337, 10553.180, 243.069, 52659.097 21/04/02,04:34:33,05,08,1, 11.8,1,1, 3.337, 10553.141, 243.051, 52659.062 21/04/02,04:34:33,06,08,1, 11.8,1,1, 3.337, 10553.159, 243.049, 52659.074 21/04/02,04:34:33,07,08,1, 11.8,1,1, 3.337, 10553.161, 243.074, 52659.052 21/04/02,04:34:33,08,08,1, 11.8,1,1, 3.337, 10553.121, 243.043, 52659.032 21/04/02,04:34:33,09,08,1, 11.8,1,1, 3.337, 10553.166, 243.047, 52659.059 21/04/02,04:34:33,10,08,1, 11.8,1,1, 3.337, 10553.178, 243.045, 52659.061 21/04/02,04:34:33,11,08,1, 11.8,1,1, 3.337, 10553.151, 243.061, 52658.781 21/04/02,04:34:33,12,08,1, 11.8,1,1, 3.337, 10553.121, 243.083, 52659.117 21/04/02,04:34:33,13,08,1, 11.8,1,1, 3.337, 10553.153, 243.085, 52659.124 21/04/02,04:34:33,14,08,1, 11.8,1,1, 3.337, 10553.143, 243.080, 52659.111 21/04/02,04:34:33,15,08,1, 11.8,1,1, 3.337, 10553.156, 243.077, 52659.100 21/04/02,04:34:33,16,08,1, 11.8,1,1, 3.337, 10553.157, 243.071, 52659.087 21/04/02,04:34:33,17,08,1, 11.8,1,1, 3.337, 10553.154, 243.068, 52659.075 21/04/02,04:34:33,18,08,1, 11.8,1,1, 3.337, 10553.166, 243.070, 52659.094 21/04/02,04:34:33,19,08,1, 11.8,1,1, 3.337, 10553.193, 243.048, 52659.073 21/04/02,04:34:34,00,08,1, 11.8,1,1, 3.339, 10553.187, 243.048, 52659.073 21/04/02,04:34:34,01,08,1, 11.8,1,1, 3.339, 10553.194, 243.044, 52659.089 21/04/02,04:34:34,02,08,1, 11.8,1,1, 3.339, 10553.189, 243.096, 52659.128 21/04/02,04:34:34,03,08,1, 11.8,1,1, 3.339, 10553.157, 243.055, 52659.092 21/04/02,04:34:34,04,08,1, 11.8,1,1, 3.339, 10553.168, 243.052, 52659.083 21/04/02,04:34:34,05,08,1, 11.8,1,1, 3.339, 10553.182, 243.046, 52659.101 21/04/02,04:34:34,06,08,1, 11.8,1,1, 3.339, 10553.144, 243.038, 52659.094 21/04/02,04:34:34,07,08,1, 11.8,1,1, 3.339, 10553.176, 243.027, 52659.069 21/04/02,04:34:34,08,08,1, 11.8,1,1, 3.339, 10553.159, 243.045, 52659.098 21/04/02,04:34:34,09,08,1, 11.8,1,1, 3.339, 10553.171, 243.060, 52659.073 21/04/02,04:34:34,10,08,1, 11.8,1,1, 3.339, 10553.177, 243.060, 52659.063 21/04/02,04:34:34,11,08,1, 11.8,1,1, 3.339, 10553.152, 243.067, 52659.154 21/04/02,04:34:34,12,08,1, 11.8,1,1, 3.339, 10553.164, 243.055, 52659.103 21/04/02,04:34:34,13,08,1, 11.8,1,1, 3.339, 10553.157, 243.072, 52659.108 21/04/02,04:34:34,14,08,1, 11.8,1,1, 3.339, 10553.166, 243.065, 52659.114 21/04/02,04:34:34,15,08,1, 11.8,1,1, 3.339, 10553.197, 243.011, 52659.081 21/04/02,04:34:34,16,08,1, 11.8,1,1, 3.339, 10553.171, 243.027, 52659.074 21/04/02,04:34:34,17,08,1, 11.8,1,1, 3.339, 10553.138, 243.055, 52658.865 21/04/02,04:34:34,18,08,1, 11.8,1,1, 3.339, 10553.159, 243.063, 52659.212 21/04/02,04:34:34,19,08,1, 11.8,1,1, 3.339, 10553.184, 243.021, 52659.122 21/04/02,04:34:35,00,09,1, 11.9,1,1, 3.337, 10553.179, 243.021, 52659.122 21/04/02,04:34:35,01,09,1, 11.9,1,1, 3.337, 10553.187, 243.056, 52659.106 21/04/02,04:34:35,02,09,1, 11.9,1,1, 3.337, 10553.155, 243.060, 52659.109 21/04/02,04:34:35,03,09,1, 11.9,1,1, 3.337, 10553.184, 243.056, 52659.057 21/04/02,04:34:35,04,09,1, 11.9,1,1, 3.337, 10553.176, 243.061, 52659.078 21/04/02,04:34:35,05,09,1, 11.9,1,1, 3.337, 10553.152, 243.052, 52659.074 21/04/02,04:34:35,06,09,1, 11.9,1,1, 3.337, 10553.199, 243.063, 52659.094 21/04/02,04:34:35,07,09,1, 11.9,1,1, 3.337, 10553.176, 243.051, 52659.129 21/04/02,04:34:35,08,09,1, 11.9,1,1, 3.337, 10553.164, 243.046, 52659.100 21/04/02,04:34:35,09,09,1, 11.9,1,1, 3.337, 10553.172, 243.052, 52659.084 21/04/02,04:34:35,10,09,1, 11.9,1,1, 3.337, 10553.172, 243.051, 52659.081 21/04/02,04:34:35,11,09,1, 11.9,1,1, 3.337, 10553.189, 243.043, 52659.201 21/04/02,04:34:35,12,09,1, 11.9,1,1, 3.337, 10553.213, 243.040, 52659.171 21/04/02,04:34:35,13,09,1, 11.9,1,1, 3.337, 10553.191, 243.046, 52659.089 21/04/02,04:34:35,14,09,1, 11.9,1,1, 3.337, 10553.160, 243.088, 52659.109 21/04/02,04:34:35,15,09,1, 11.9,1,1, 3.337, 10553.161, 243.035, 52659.107 21/04/02,04:34:35,16,09,1, 11.9,1,1, 3.337, 10553.181, 243.045, 52659.095 21/04/02,04:34:35,17,09,1, 11.9,1,1, 3.337, 10553.156, 243.030, 52659.070 21/04/02,04:34:35,18,09,1, 11.9,1,1, 3.337, 10553.176, 243.063, 52659.095 21/04/02,04:34:35,19,09,1, 11.9,1,1, 3.337, 10553.176, 243.030, 52659.096 21/04/02,04:34:36,00,09,1, 11.9,1,1, 3.338, 10553.170, 243.030, 52659.096 21/04/02,04:34:36,01,09,1, 11.9,1,1, 3.338, 10553.191, 243.046, 52659.092 21/04/02,04:34:36,02,09,1, 11.9,1,1, 3.338, 10553.187, 243.061, 52659.111 21/04/02,04:34:36,03,09,1, 11.9,1,1, 3.338, 10553.202, 243.050, 52658.845 21/04/02,04:34:36,04,09,1, 11.9,1,1, 3.338, 10553.170, 243.063, 52659.145 21/04/02,04:34:36,05,09,1, 11.9,1,1, 3.338, 10553.162, 243.078, 52659.169 21/04/02,04:34:36,06,09,1, 11.9,1,1, 3.338, 10553.144, 243.059, 52659.147 21/04/02,04:34:36,07,09,1, 11.9,1,1, 3.338, 10553.200, 243.049, 52659.124 21/04/02,04:34:36,08,09,1, 11.9,1,1, 3.338, 10553.185, 243.044, 52659.142 21/04/02,04:34:36,09,09,1, 11.9,1,1, 3.338, 10553.190, 243.027, 52659.110 21/04/02,04:34:36,10,09,1, 11.9,1,1, 3.338, 10553.184, 243.017, 52659.136 21/04/02,04:34:36,11,09,1, 11.9,1,1, 3.338, 10553.157, 243.024, 52658.955 21/04/02,04:34:36,12,09,1, 11.9,1,1, 3.338, 10553.212, 243.021, 52659.130 21/04/02,04:34:36,13,09,1, 11.9,1,1, 3.338, 10553.207, 243.011, 52658.934 21/04/02,04:34:36,14,09,1, 11.9,1,1, 3.338, 10553.212, 243.020, 52659.134 21/04/02,04:34:36,15,09,1, 11.9,1,1, 3.338, 10553.216, 243.048, 52659.127 21/04/02,04:34:36,16,09,1, 11.9,1,1, 3.338, 10553.217, 243.063, 52659.174 21/04/02,04:34:36,17,09,1, 11.9,1,1, 3.338, 10553.215, 243.027, 52659.161 21/04/02,04:34:36,18,09,1, 11.9,1,1, 3.338, 10553.217, 243.026, 52659.117 21/04/02,04:34:36,19,09,1, 11.9,1,1, 3.338, 10553.248, 243.037, 52659.064 21/04/02,04:34:37,00,08,1, 11.8,1,1, 3.340, 10553.246, 243.037, 52659.064 21/04/02,04:34:37,01,08,1, 11.8,1,1, 3.340, 10553.215, 243.030, 52659.137 21/04/02,04:34:37,02,08,1, 11.8,1,1, 3.340, 10553.190, 243.026, 52659.105 21/04/02,04:34:37,03,08,1, 11.8,1,1, 3.340, 10553.221, 243.007, 52659.138 21/04/02,04:34:37,04,08,1, 11.8,1,1, 3.340, 10553.236, 243.027, 52659.109 21/04/02,04:34:37,05,08,1, 11.8,1,1, 3.340, 10553.200, 243.003, 52659.070 21/04/02,04:34:37,06,08,1, 11.8,1,1, 3.340, 10553.221, 243.022, 52659.121 21/04/02,04:34:37,07,08,1, 11.8,1,1, 3.340, 10553.208, 243.012, 52659.112 21/04/02,04:34:37,08,08,1, 11.8,1,1, 3.340, 10553.196, 243.016, 52659.134 21/04/02,04:34:37,09,08,1, 11.8,1,1, 3.340, 10553.217, 243.009, 52659.073 21/04/02,04:34:37,10,08,1, 11.8,1,1, 3.340, 10553.206, 243.016, 52659.143 21/04/02,04:34:37,11,08,1, 11.8,1,1, 3.340, 10553.213, 243.016, 52659.129 21/04/02,04:34:37,12,08,1, 11.8,1,1, 3.340, 10553.227, 243.028, 52659.113 21/04/02,04:34:37,13,08,1, 11.8,1,1, 3.340, 10553.221, 243.018, 52659.096 21/04/02,04:34:37,14,08,1, 11.8,1,1, 3.340, 10553.240, 243.007, 52659.114 21/04/02,04:34:37,15,08,1, 11.8,1,1, 3.340, 10553.226, 242.998, 52659.106 21/04/02,04:34:37,16,08,1, 11.8,1,1, 3.340, 10553.232, 243.036, 52659.115 21/04/02,04:34:37,17,08,1, 11.8,1,1, 3.340, 10553.224, 243.019, 52659.101 21/04/02,04:34:37,18,08,1, 11.8,1,1, 3.340, 10553.219, 243.028, 52659.128 21/04/02,04:34:37,19,08,1, 11.8,1,1, 3.340, 10553.208, 242.995, 52659.098 21/04/02,04:34:38,00,08,1, 11.9,1,1, 3.336, 10553.204, 242.995, 52659.098 21/04/02,04:34:38,01,08,1, 11.9,1,1, 3.336, 10553.214, 243.023, 52659.133 21/04/02,04:34:38,02,08,1, 11.9,1,1, 3.336, 10553.226, 243.024, 52659.127 21/04/02,04:34:38,03,08,1, 11.9,1,1, 3.336, 10553.207, 242.988, 52659.084 21/04/02,04:34:38,04,08,1, 11.9,1,1, 3.336, 10553.213, 242.999, 52659.131 21/04/02,04:34:38,05,08,1, 11.9,1,1, 3.336, 10553.225, 242.999, 52659.153 21/04/02,04:34:38,06,08,1, 11.9,1,1, 3.336, 10553.224, 242.984, 52659.106 21/04/02,04:34:38,07,08,1, 11.9,1,1, 3.336, 10553.255, 243.006, 52659.134 21/04/02,04:34:38,08,08,1, 11.9,1,1, 3.336, 10553.240, 242.991, 52659.149 21/04/02,04:34:38,09,08,1, 11.9,1,1, 3.336, 10553.214, 243.029, 52659.323 21/04/02,04:34:38,10,08,1, 11.9,1,1, 3.336, 10553.274, 242.981, 52659.116 21/04/02,04:34:38,11,08,1, 11.9,1,1, 3.336, 10553.287, 242.956, 52659.112 21/04/02,04:34:38,12,08,1, 11.9,1,1, 3.336, 10553.242, 242.986, 52659.102 21/04/02,04:34:38,13,08,1, 11.9,1,1, 3.336, 10553.245, 243.006, 52659.120 21/04/02,04:34:38,14,08,1, 11.9,1,1, 3.336, 10553.237, 242.992, 52659.131 21/04/02,04:34:38,15,08,1, 11.9,1,1, 3.336, 10553.240, 242.947, 52659.114 21/04/02,04:34:38,16,08,1, 11.9,1,1, 3.336, 10553.223, 242.984, 52659.148 21/04/02,04:34:38,17,08,1, 11.9,1,1, 3.336, 10553.261, 242.989, 52659.149 21/04/02,04:34:38,18,08,1, 11.9,1,1, 3.336, 10553.268, 242.952, 52659.132 21/04/02,04:34:38,19,08,1, 11.9,1,1, 3.336, 10553.237, 242.973, 52659.158 21/04/02,04:34:39,00,08,1, 11.9,1,1, 3.337, 10553.229, 242.973, 52659.158 21/04/02,04:34:39,01,08,1, 11.9,1,1, 3.337, 10553.247, 242.976, 52659.162 21/04/02,04:34:39,02,08,1, 11.9,1,1, 3.337, 10553.244, 242.977, 52659.144 21/04/02,04:34:39,03,08,1, 11.9,1,1, 3.337, 10553.278, 242.968, 52659.132 21/04/02,04:34:39,04,08,1, 11.9,1,1, 3.337, 10553.234, 242.954, 52659.142 21/04/02,04:34:39,05,08,1, 11.9,1,1, 3.337, 10553.249, 242.974, 52659.124 21/04/02,04:34:39,06,08,1, 11.9,1,1, 3.337, 10553.255, 242.971, 52659.139 21/04/02,04:34:39,07,08,1, 11.9,1,1, 3.337, 10553.241, 242.959, 52659.119 21/04/02,04:34:39,08,08,1, 11.9,1,1, 3.337, 10553.239, 242.948, 52659.125 21/04/02,04:34:39,09,08,1, 11.9,1,1, 3.337, 10553.261, 242.967, 52659.092 21/04/02,04:34:39,10,08,1, 11.9,1,1, 3.337, 10553.237, 242.972, 52659.123 21/04/02,04:34:39,11,08,1, 11.9,1,1, 3.337, 10553.244, 242.964, 52659.131 21/04/02,04:34:39,12,08,1, 11.9,1,1, 3.337, 10553.237, 242.971, 52659.119 21/04/02,04:34:39,13,08,1, 11.9,1,1, 3.337, 10553.239, 242.950, 52659.125 21/04/02,04:34:39,14,08,1, 11.9,1,1, 3.337, 10553.235, 242.977, 52659.156 21/04/02,04:34:39,15,08,1, 11.9,1,1, 3.337, 10553.280, 242.950, 52659.136 21/04/02,04:34:39,16,08,1, 11.9,1,1, 3.337, 10553.268, 242.946, 52659.127 21/04/02,04:34:39,17,08,1, 11.9,1,1, 3.337, 10553.256, 242.931, 52659.115 21/04/02,04:34:39,18,08,1, 11.9,1,1, 3.337, 10553.247, 242.957, 52659.164 21/04/02,04:34:39,19,08,1, 11.9,1,1, 3.337, 10553.254, 242.952, 52659.143 21/04/02,04:34:40,00,08,1, 11.9,1,1, 3.336, 10553.246, 242.952, 52659.143 21/04/02,04:34:40,01,08,1, 11.9,1,1, 3.336, 10553.240, 242.932, 52659.124 21/04/02,04:34:40,02,08,1, 11.9,1,1, 3.336, 10553.255, 242.963, 52659.120 21/04/02,04:34:40,03,08,1, 11.9,1,1, 3.336, 10553.248, 242.937, 52659.108 21/04/02,04:34:40,04,08,1, 11.9,1,1, 3.336, 10553.238, 242.932, 52659.097 21/04/02,04:34:40,05,08,1, 11.9,1,1, 3.336, 10553.252, 242.924, 52659.112 21/04/02,04:34:40,06,08,1, 11.9,1,1, 3.336, 10553.236, 242.931, 52659.137 21/04/02,04:34:40,07,08,1, 11.9,1,1, 3.336, 10553.263, 242.943, 52659.139 21/04/02,04:34:40,08,08,1, 11.9,1,1, 3.336, 10553.245, 242.919, 52659.104 21/04/02,04:34:40,09,08,1, 11.9,1,1, 3.336, 10553.253, 242.922, 52659.136 21/04/02,04:34:40,10,08,1, 11.9,1,1, 3.336, 10553.243, 242.930, 52659.136 21/04/02,04:34:40,11,08,1, 11.9,1,1, 3.336, 10553.257, 242.939, 52659.135 21/04/02,04:34:40,12,08,1, 11.9,1,1, 3.336, 10553.232, 242.933, 52659.095 21/04/02,04:34:40,13,08,1, 11.9,1,1, 3.336, 10553.257, 242.924, 52659.130 21/04/02,04:34:40,14,08,1, 11.9,1,1, 3.336, 10553.261, 242.926, 52659.138 21/04/02,04:34:40,15,08,1, 11.9,1,1, 3.336, 10553.230, 242.953, 52659.154 21/04/02,04:34:40,16,08,1, 11.9,1,1, 3.336, 10553.255, 242.938, 52659.155 21/04/02,04:34:40,17,08,1, 11.9,1,1, 3.336, 10553.241, 242.898, 52659.141 21/04/02,04:34:40,18,08,1, 11.9,1,1, 3.336, 10553.259, 242.927, 52659.151 21/04/02,04:34:40,19,08,1, 11.9,1,1, 3.336, 10553.259, 242.947, 52659.189 21/04/02,04:34:41,00,08,1, 11.9,1,1, 3.338, 10553.254, 242.947, 52659.189 21/04/02,04:34:41,01,08,1, 11.9,1,1, 3.338, 10553.272, 242.913, 52659.140 21/04/02,04:34:41,02,08,1, 11.9,1,1, 3.338, 10553.232, 242.911, 52659.152 21/04/02,04:34:41,03,08,1, 11.9,1,1, 3.338, 10553.259, 242.962, 52659.151 21/04/02,04:34:41,04,08,1, 11.9,1,1, 3.338, 10553.265, 242.906, 52659.153 21/04/02,04:34:41,05,08,1, 11.9,1,1, 3.338, 10553.268, 242.907, 52659.135 21/04/02,04:34:41,06,08,1, 11.9,1,1, 3.338, 10553.266, 242.941, 52659.126 21/04/02,04:34:41,07,08,1, 11.9,1,1, 3.338, 10553.288, 242.919, 52659.152 21/04/02,04:34:41,08,08,1, 11.9,1,1, 3.338, 10553.260, 242.913, 52659.113 21/04/02,04:34:41,09,08,1, 11.9,1,1, 3.338, 10553.269, 242.912, 52659.146 21/04/02,04:34:41,10,08,1, 11.9,1,1, 3.338, 10553.250, 242.915, 52659.130 21/04/02,04:34:41,11,08,1, 11.9,1,1, 3.338, 10553.267, 242.907, 52659.128 21/04/02,04:34:41,12,08,1, 11.9,1,1, 3.338, 10553.266, 242.939, 52659.140 21/04/02,04:34:41,13,08,1, 11.9,1,1, 3.338, 10553.262, 242.893, 52659.151 21/04/02,04:34:41,14,08,1, 11.9,1,1, 3.338, 10553.266, 242.879, 52659.128 21/04/02,04:34:41,15,08,1, 11.9,1,1, 3.338, 10553.252, 242.905, 52659.160 21/04/02,04:34:41,16,08,1, 11.9,1,1, 3.338, 10553.276, 242.927, 52659.162 21/04/02,04:34:41,17,08,1, 11.9,1,1, 3.338, 10553.264, 242.903, 52659.153 21/04/02,04:34:41,18,08,1, 11.9,1,1, 3.338, 10553.275, 242.916, 52659.149 21/04/02,04:34:41,19,08,1, 11.9,1,1, 3.338, 10553.270, 242.895, 52659.168 21/04/02,04:34:42,00,08,1, 11.8,1,1, 3.341, 10553.262, 242.895, 52659.168 21/04/02,04:34:42,01,08,1, 11.8,1,1, 3.341, 10553.274, 242.900, 52659.112 21/04/02,04:34:42,02,08,1, 11.8,1,1, 3.341, 10553.274, 242.911, 52659.138 21/04/02,04:34:42,03,08,1, 11.8,1,1, 3.341, 10553.263, 242.872, 52659.120 21/04/02,04:34:42,04,08,1, 11.8,1,1, 3.341, 10553.257, 242.900, 52659.108 21/04/02,04:34:42,05,08,1, 11.8,1,1, 3.341, 10553.275, 242.911, 52659.143 21/04/02,04:34:42,06,08,1, 11.8,1,1, 3.341, 10553.252, 242.898, 52659.144 21/04/02,04:34:42,07,08,1, 11.8,1,1, 3.341, 10553.256, 242.902, 52659.136 21/04/02,04:34:42,08,08,1, 11.8,1,1, 3.341, 10553.264, 242.906, 52659.150 21/04/02,04:34:42,09,08,1, 11.8,1,1, 3.341, 10553.251, 242.911, 52659.155 21/04/02,04:34:42,10,08,1, 11.8,1,1, 3.341, 10553.276, 242.905, 52659.185 21/04/02,04:34:42,11,08,1, 11.8,1,1, 3.341, 10553.248, 242.875, 52659.153 21/04/02,04:34:42,12,08,1, 11.8,1,1, 3.341, 10553.250, 242.891, 52659.118 21/04/02,04:34:42,13,08,1, 11.8,1,1, 3.341, 10553.258, 242.893, 52659.153 21/04/02,04:34:42,14,08,1, 11.8,1,1, 3.341, 10553.246, 242.897, 52659.138 21/04/02,04:34:42,15,08,1, 11.8,1,1, 3.341, 10553.254, 242.877, 52659.134 21/04/02,04:34:42,16,08,1, 11.8,1,1, 3.341, 10553.262, 242.870, 52659.125 21/04/02,04:34:42,17,08,1, 11.8,1,1, 3.341, 10553.244, 242.894, 52659.151 21/04/02,04:34:42,18,08,1, 11.8,1,1, 3.341, 10553.279, 242.908, 52659.161 21/04/02,04:34:42,19,08,1, 11.8,1,1, 3.341, 10553.275, 242.861, 52659.139 21/04/02,04:34:43,00,08,1, 11.9,1,1, 3.338, 10553.271, 242.861, 52659.139 21/04/02,04:34:43,01,08,1, 11.9,1,1, 3.338, 10553.259, 242.904, 52659.146 21/04/02,04:34:43,02,08,1, 11.9,1,1, 3.338, 10553.262, 242.891, 52659.162 21/04/02,04:34:43,03,08,1, 11.9,1,1, 3.338, 10553.265, 242.898, 52659.153 21/04/02,04:34:43,04,08,1, 11.9,1,1, 3.338, 10553.261, 242.875, 52659.134 21/04/02,04:34:43,05,08,1, 11.9,1,1, 3.338, 10553.251, 242.872, 52659.120 21/04/02,04:34:43,06,08,1, 11.9,1,1, 3.338, 10553.247, 242.890, 52659.133 21/04/02,04:34:43,07,08,1, 11.9,1,1, 3.338, 10553.261, 242.883, 52659.186 21/04/02,04:34:43,08,08,1, 11.9,1,1, 3.338, 10553.250, 242.892, 52659.154 21/04/02,04:34:43,09,08,1, 11.9,1,1, 3.338, 10553.262, 242.874, 52659.142 21/04/02,04:34:43,10,08,1, 11.9,1,1, 3.338, 10553.257, 242.890, 52659.109 21/04/02,04:34:43,11,08,1, 11.9,1,1, 3.338, 10553.252, 242.890, 52659.138 21/04/02,04:34:43,12,08,1, 11.9,1,1, 3.338, 10553.261, 242.864, 52659.114 21/04/02,04:34:43,13,08,1, 11.9,1,1, 3.338, 10553.249, 242.862, 52659.138 21/04/02,04:34:43,14,08,1, 11.9,1,1, 3.338, 10553.251, 242.887, 52659.155 21/04/02,04:34:43,15,08,1, 11.9,1,1, 3.338, 10553.272, 242.886, 52659.149 21/04/02,04:34:43,16,08,1, 11.9,1,1, 3.338, 10553.245, 242.868, 52659.136 21/04/02,04:34:43,17,08,1, 11.9,1,1, 3.338, 10553.243, 242.870, 52659.136 21/04/02,04:34:43,18,08,1, 11.9,1,1, 3.338, 10553.255, 242.884, 52659.142 21/04/02,04:34:43,19,08,1, 11.9,1,1, 3.338, 10553.245, 242.901, 52659.146 21/04/02,04:34:44,00,08,1, 11.9,1,1, 3.335, 10553.237, 242.901, 52659.146 21/04/02,04:34:44,01,08,1, 11.9,1,1, 3.335, 10553.266, 242.840, 52659.063 21/04/02,04:34:44,02,08,1, 11.9,1,1, 3.335, 10553.248, 242.869, 52659.175 21/04/02,04:34:44,03,08,1, 11.9,1,1, 3.335, 10553.264, 242.874, 52659.108 21/04/02,04:34:44,04,08,1, 11.9,1,1, 3.335, 10553.256, 242.869, 52659.165 21/04/02,04:34:44,05,08,1, 11.9,1,1, 3.335, 10553.254, 242.874, 52659.126 21/04/02,04:34:44,06,08,1, 11.9,1,1, 3.335, 10553.238, 242.877, 52659.185 21/04/02,04:34:44,07,08,1, 11.9,1,1, 3.335, 10553.260, 242.861, 52659.169 21/04/02,04:34:44,08,08,1, 11.9,1,1, 3.335, 10553.268, 242.861, 52659.148 21/04/02,04:34:44,09,08,1, 11.9,1,1, 3.335, 10553.262, 242.841, 52659.182 21/04/02,04:34:44,10,08,1, 11.9,1,1, 3.335, 10553.256, 242.883, 52659.150 21/04/02,04:34:44,11,08,1, 11.9,1,1, 3.335, 10553.246, 242.874, 52659.172 21/04/02,04:34:44,12,08,1, 11.9,1,1, 3.335, 10553.262, 242.855, 52659.188 21/04/02,04:34:44,13,08,1, 11.9,1,1, 3.335, 10553.268, 242.856, 52659.190 21/04/02,04:34:44,14,08,1, 11.9,1,1, 3.335, 10553.244, 242.885, 52659.225 21/04/02,04:34:44,15,08,1, 11.9,1,1, 3.335, 10553.243, 242.878, 52659.202 21/04/02,04:34:44,16,08,1, 11.9,1,1, 3.335, 10553.266, 242.865, 52659.186 21/04/02,04:34:44,17,08,1, 11.9,1,1, 3.335, 10553.267, 242.816, 52659.142 21/04/02,04:34:44,18,08,1, 11.9,1,1, 3.335, 10553.258, 242.864, 52659.202 21/04/02,04:34:44,19,08,1, 11.9,1,1, 3.335, 10553.253, 242.872, 52659.169 21/04/02,04:34:45,00,08,1, 11.9,1,1, 3.336, 10553.246, 242.872, 52659.169 21/04/02,04:34:45,01,08,1, 11.9,1,1, 3.336, 10553.236, 242.858, 52659.177 21/04/02,04:34:45,02,08,1, 11.9,1,1, 3.336, 10553.253, 242.863, 52659.198 21/04/02,04:34:45,03,08,1, 11.9,1,1, 3.336, 10553.259, 242.865, 52659.188 21/04/02,04:34:45,04,08,1, 11.9,1,1, 3.336, 10553.267, 242.860, 52659.218 21/04/02,04:34:45,05,08,1, 11.9,1,1, 3.336, 10553.224, 242.854, 52659.153 21/04/02,04:34:45,06,08,1, 11.9,1,1, 3.336, 10553.243, 242.850, 52659.179 21/04/02,04:34:45,07,08,1, 11.9,1,1, 3.336, 10553.234, 242.855, 52659.196 21/04/02,04:34:45,08,08,1, 11.9,1,1, 3.336, 10553.265, 242.856, 52659.206 21/04/02,04:34:45,09,08,1, 11.9,1,1, 3.336, 10553.264, 242.855, 52659.185 21/04/02,04:34:45,10,08,1, 11.9,1,1, 3.336, 10553.263, 242.876, 52659.228 21/04/02,04:34:45,11,08,1, 11.9,1,1, 3.336, 10553.232, 242.851, 52659.190 21/04/02,04:34:45,12,08,1, 11.9,1,1, 3.336, 10553.253, 242.880, 52659.217 21/04/02,04:34:45,13,08,1, 11.9,1,1, 3.336, 10553.259, 242.865, 52659.213 21/04/02,04:34:45,14,08,1, 11.9,1,1, 3.336, 10553.261, 242.868, 52659.222 21/04/02,04:34:45,15,08,1, 11.9,1,1, 3.336, 10553.261, 242.861, 52659.187 21/04/02,04:34:45,16,08,1, 11.9,1,1, 3.336, 10553.287, 242.887, 52659.247 21/04/02,04:34:45,17,08,1, 11.9,1,1, 3.336, 10553.246, 242.860, 52659.192 21/04/02,04:34:45,18,08,1, 11.9,1,1, 3.336, 10553.239, 242.876, 52659.226 21/04/02,04:34:45,19,08,1, 11.9,1,1, 3.336, 10553.245, 242.873, 52659.181 21/04/02,04:34:46,00,08,1, 11.8,1,1, 3.340, 10553.237, 242.873, 52659.181 21/04/02,04:34:46,01,08,1, 11.8,1,1, 3.340, 10553.248, 242.867, 52659.188 21/04/02,04:34:46,02,08,1, 11.8,1,1, 3.340, 10553.259, 242.868, 52659.224 21/04/02,04:34:46,03,08,1, 11.8,1,1, 3.340, 10553.252, 242.856, 52659.204 21/04/02,04:34:46,04,08,1, 11.8,1,1, 3.340, 10553.258, 242.883, 52659.241 21/04/02,04:34:46,05,08,1, 11.8,1,1, 3.340, 10553.246, 242.873, 52659.249 21/04/02,04:34:46,06,08,1, 11.8,1,1, 3.340, 10553.243, 242.867, 52659.214 21/04/02,04:34:46,07,08,1, 11.8,1,1, 3.340, 10553.230, 242.886, 52659.243 21/04/02,04:34:46,08,08,1, 11.8,1,1, 3.340, 10553.257, 242.906, 52659.220 21/04/02,04:34:46,09,08,1, 11.8,1,1, 3.340, 10553.237, 242.874, 52659.248 21/04/02,04:34:46,10,08,1, 11.8,1,1, 3.340, 10553.257, 242.867, 52659.188 21/04/02,04:34:46,11,08,1, 11.8,1,1, 3.340, 10553.265, 242.882, 52659.266 21/04/02,04:34:46,12,08,1, 11.8,1,1, 3.340, 10553.217, 242.888, 52659.306 21/04/02,04:34:46,13,08,1, 11.8,1,1, 3.340, 10553.286, 242.905, 52659.217 21/04/02,04:34:46,14,08,1, 11.8,1,1, 3.340, 10553.273, 242.890, 52659.192 21/04/02,04:34:46,15,08,1, 11.8,1,1, 3.340, 10553.239, 242.866, 52659.172 21/04/02,04:34:46,16,08,1, 11.8,1,1, 3.340, 10553.272, 242.882, 52659.221 21/04/02,04:34:46,17,08,1, 11.8,1,1, 3.340, 10553.225, 242.885, 52659.243 21/04/02,04:34:46,18,08,1, 11.8,1,1, 3.340, 10553.219, 242.893, 52659.226 21/04/02,04:34:46,19,08,1, 11.8,1,1, 3.340, 10553.242, 242.854, 52659.222 21/04/02,04:34:47,00,09,1, 11.9,1,1, 3.338, 10553.237, 242.854, 52659.222 21/04/02,04:34:47,01,09,1, 11.9,1,1, 3.338, 10553.246, 242.890, 52659.197 21/04/02,04:34:47,02,09,1, 11.9,1,1, 3.338, 10553.282, 242.876, 52659.219 21/04/02,04:34:47,03,09,1, 11.9,1,1, 3.338, 10553.245, 242.887, 52659.228 21/04/02,04:34:47,04,09,1, 11.9,1,1, 3.338, 10553.262, 242.879, 52659.280 21/04/02,04:34:47,05,09,1, 11.9,1,1, 3.338, 10553.241, 242.888, 52659.236 21/04/02,04:34:47,06,09,1, 11.9,1,1, 3.338, 10553.232, 242.865, 52659.214 21/04/02,04:34:47,07,09,1, 11.9,1,1, 3.338, 10553.248, 242.870, 52659.242 21/04/02,04:34:47,08,09,1, 11.9,1,1, 3.338, 10553.247, 242.882, 52659.220 21/04/02,04:34:47,09,09,1, 11.9,1,1, 3.338, 10553.236, 242.891, 52659.231 21/04/02,04:34:47,10,09,1, 11.9,1,1, 3.338, 10553.254, 242.862, 52659.231 21/04/02,04:34:47,11,09,1, 11.9,1,1, 3.338, 10553.242, 242.864, 52659.236 21/04/02,04:34:47,12,09,1, 11.9,1,1, 3.338, 10553.223, 242.857, 52659.205 21/04/02,04:34:47,13,09,1, 11.9,1,1, 3.338, 10553.225, 242.902, 52659.223 21/04/02,04:34:47,14,09,1, 11.9,1,1, 3.338, 10553.259, 242.907, 52659.256 21/04/02,04:34:47,15,09,1, 11.9,1,1, 3.338, 10553.243, 242.896, 52659.219 21/04/02,04:34:47,16,09,1, 11.9,1,1, 3.338, 10553.222, 242.889, 52659.267 21/04/02,04:34:47,17,09,1, 11.9,1,1, 3.338, 10553.206, 242.916, 52659.264 21/04/02,04:34:47,18,09,1, 11.9,1,1, 3.338, 10553.228, 242.922, 52659.240 21/04/02,04:34:47,19,09,1, 11.9,1,1, 3.338, 10553.238, 242.891, 52659.235 21/04/02,04:34:48,00,09,1, 11.9,1,1, 3.336, 10553.237, 242.891, 52659.235 21/04/02,04:34:48,01,09,1, 11.9,1,1, 3.336, 10553.232, 242.906, 52659.273 21/04/02,04:34:48,02,09,1, 11.9,1,1, 3.336, 10553.225, 242.891, 52659.267 21/04/02,04:34:48,03,09,1, 11.9,1,1, 3.336, 10553.231, 242.911, 52659.271 21/04/02,04:34:48,04,09,1, 11.9,1,1, 3.336, 10553.208, 242.903, 52659.235 21/04/02,04:34:48,05,09,1, 11.9,1,1, 3.336, 10553.223, 242.893, 52659.239 21/04/02,04:34:48,06,09,1, 11.9,1,1, 3.336, 10553.202, 242.903, 52659.237 21/04/02,04:34:48,07,09,1, 11.9,1,1, 3.336, 10553.204, 242.902, 52659.235 21/04/02,04:34:48,08,09,1, 11.9,1,1, 3.336, 10553.195, 242.888, 52659.240 21/04/02,04:34:48,09,09,1, 11.9,1,1, 3.336, 10553.200, 242.922, 52659.248 21/04/02,04:34:48,10,09,1, 11.9,1,1, 3.336, 10553.207, 242.915, 52659.249 21/04/02,04:34:48,11,09,1, 11.9,1,1, 3.336, 10553.178, 242.928, 52659.279 21/04/02,04:34:48,12,09,1, 11.9,1,1, 3.336, 10553.215, 242.909, 52659.271 21/04/02,04:34:48,13,09,1, 11.9,1,1, 3.336, 10553.207, 242.914, 52659.261 21/04/02,04:34:48,14,09,1, 11.9,1,1, 3.336, 10553.214, 242.921, 52659.305 21/04/02,04:34:48,15,09,1, 11.9,1,1, 3.336, 10553.222, 242.915, 52659.286 21/04/02,04:34:48,16,09,1, 11.9,1,1, 3.336, 10553.210, 242.896, 52659.282 21/04/02,04:34:48,17,09,1, 11.9,1,1, 3.336, 10553.220, 242.899, 52659.287 21/04/02,04:34:48,18,09,1, 11.9,1,1, 3.336, 10553.202, 242.911, 52659.307 21/04/02,04:34:48,19,09,1, 11.9,1,1, 3.336, 10553.206, 242.935, 52659.297 21/04/02,04:34:49,00,08,1, 11.9,1,1, 3.334, 10553.204, 242.935, 52659.297 21/04/02,04:34:49,01,08,1, 11.9,1,1, 3.334, 10553.212, 242.901, 52659.179 21/04/02,04:34:49,02,08,1, 11.9,1,1, 3.334, 10553.223, 242.924, 52659.360 21/04/02,04:34:49,03,08,1, 11.9,1,1, 3.334, 10553.192, 242.951, 52659.312 21/04/02,04:34:49,04,08,1, 11.9,1,1, 3.334, 10553.182, 242.934, 52659.316 21/04/02,04:34:49,05,08,1, 11.9,1,1, 3.334, 10553.200, 242.911, 52659.265 21/04/02,04:34:49,06,08,1, 11.9,1,1, 3.334, 10553.185, 242.928, 52659.268 21/04/02,04:34:49,07,08,1, 11.9,1,1, 3.334, 10553.210, 242.907, 52659.311 21/04/02,04:34:49,08,08,1, 11.9,1,1, 3.334, 10553.208, 242.906, 52659.293 21/04/02,04:34:49,09,08,1, 11.9,1,1, 3.334, 10553.205, 242.924, 52659.294 21/04/02,04:34:49,10,08,1, 11.9,1,1, 3.334, 10553.193, 242.913, 52659.284 21/04/02,04:34:49,11,08,1, 11.9,1,1, 3.334, 10553.205, 242.946, 52659.295 21/04/02,04:34:49,12,08,1, 11.9,1,1, 3.334, 10553.207, 242.938, 52659.302 21/04/02,04:34:49,13,08,1, 11.9,1,1, 3.334, 10553.196, 242.923, 52659.291 21/04/02,04:34:49,14,08,1, 11.9,1,1, 3.334, 10553.163, 242.909, 52659.288 21/04/02,04:34:49,15,08,1, 11.9,1,1, 3.334, 10553.170, 242.937, 52659.315 21/04/02,04:34:49,16,08,1, 11.9,1,1, 3.334, 10553.199, 242.945, 52659.307 21/04/02,04:34:49,17,08,1, 11.9,1,1, 3.334, 10553.189, 242.927, 52659.332 21/04/02,04:34:49,18,08,1, 11.9,1,1, 3.334, 10553.171, 242.940, 52659.285 21/04/02,04:34:49,19,08,1, 11.9,1,1, 3.334, 10553.168, 242.944, 52659.298 21/04/02,04:34:50,00,08,1, 11.9,1,1, 3.341, 10553.162, 242.944, 52659.298 21/04/02,04:34:50,01,08,1, 11.9,1,1, 3.341, 10553.161, 242.927, 52659.281 21/04/02,04:34:50,02,08,1, 11.9,1,1, 3.341, 10553.137, 242.917, 52659.298 21/04/02,04:34:50,03,08,1, 11.9,1,1, 3.341, 10553.150, 242.943, 52659.295 21/04/02,04:34:50,04,08,1, 11.9,1,1, 3.341, 10553.172, 242.956, 52659.295 21/04/02,04:34:50,05,08,1, 11.9,1,1, 3.341, 10553.170, 242.922, 52659.289 21/04/02,04:34:50,06,08,1, 11.9,1,1, 3.341, 10553.173, 242.933, 52659.268 21/04/02,04:34:50,07,08,1, 11.9,1,1, 3.341, 10553.165, 242.934, 52659.298 21/04/02,04:34:50,08,08,1, 11.9,1,1, 3.341, 10553.163, 242.934, 52659.287 21/04/02,04:34:50,09,08,1, 11.9,1,1, 3.341, 10553.165, 242.937, 52659.320 21/04/02,04:34:50,10,08,1, 11.9,1,1, 3.341, 10553.157, 242.928, 52659.283 21/04/02,04:34:50,11,08,1, 11.9,1,1, 3.341, 10553.142, 242.954, 52659.318 21/04/02,04:34:50,12,08,1, 11.9,1,1, 3.341, 10553.155, 242.959, 52659.289 21/04/02,04:34:50,13,08,1, 11.9,1,1, 3.341, 10553.168, 242.942, 52659.339 21/04/02,04:34:50,14,08,1, 11.9,1,1, 3.341, 10553.179, 242.935, 52659.290 21/04/02,04:34:50,15,08,1, 11.9,1,1, 3.341, 10553.147, 242.970, 52659.348 21/04/02,04:34:50,16,08,1, 11.9,1,1, 3.341, 10553.168, 242.950, 52659.349 21/04/02,04:34:50,17,08,1, 11.9,1,1, 3.341, 10553.153, 242.929, 52659.315 21/04/02,04:34:50,18,08,1, 11.9,1,1, 3.341, 10553.166, 242.955, 52659.402 21/04/02,04:34:50,19,08,1, 11.9,1,1, 3.341, 10553.136, 242.959, 52659.315 21/04/02,04:34:51,00,08,1, 11.9,1,1, 3.336, 10553.129, 242.959, 52659.315 21/04/02,04:34:51,01,08,1, 11.9,1,1, 3.336, 10553.134, 242.960, 52659.347 21/04/02,04:34:51,02,08,1, 11.9,1,1, 3.336, 10553.148, 242.967, 52659.338 21/04/02,04:34:51,03,08,1, 11.9,1,1, 3.336, 10553.177, 242.974, 52659.329 21/04/02,04:34:51,04,08,1, 11.9,1,1, 3.336, 10553.150, 242.956, 52659.370 21/04/02,04:34:51,05,08,1, 11.9,1,1, 3.336, 10553.177, 242.967, 52659.330 21/04/02,04:34:51,06,08,1, 11.9,1,1, 3.336, 10553.134, 242.956, 52659.345 21/04/02,04:34:51,07,08,1, 11.9,1,1, 3.336, 10553.163, 242.958, 52659.316 21/04/02,04:34:51,08,08,1, 11.9,1,1, 3.336, 10553.141, 242.968, 52659.327 21/04/02,04:34:51,09,08,1, 11.9,1,1, 3.336, 10553.141, 242.974, 52659.305 21/04/02,04:34:51,10,08,1, 11.9,1,1, 3.336, 10553.136, 242.959, 52659.325 21/04/02,04:34:51,11,08,1, 11.9,1,1, 3.336, 10553.134, 242.958, 52659.326 21/04/02,04:34:51,12,08,1, 11.9,1,1, 3.336, 10553.149, 242.977, 52659.348 21/04/02,04:34:51,13,08,1, 11.9,1,1, 3.336, 10553.162, 242.961, 52659.336 21/04/02,04:34:51,14,08,1, 11.9,1,1, 3.336, 10553.152, 242.955, 52659.348 21/04/02,04:34:51,15,08,1, 11.9,1,1, 3.336, 10553.112, 243.003, 52659.329 21/04/02,04:34:51,16,08,1, 11.9,1,1, 3.336, 10553.106, 242.976, 52659.352 21/04/02,04:34:51,17,08,1, 11.9,1,1, 3.336, 10553.120, 243.000, 52659.371 21/04/02,04:34:51,18,08,1, 11.9,1,1, 3.336, 10553.110, 242.982, 52659.352 21/04/02,04:34:51,19,08,1, 11.9,1,1, 3.336, 10553.110, 242.995, 52659.325 21/04/02,04:34:52,00,07,1, 11.9,1,1, 3.339, 10553.104, 242.995, 52659.325 21/04/02,04:34:52,01,07,1, 11.9,1,1, 3.339, 10553.144, 242.989, 52659.389 21/04/02,04:34:52,02,07,1, 11.9,1,1, 3.339, 10553.138, 243.001, 52659.341 21/04/02,04:34:52,03,07,1, 11.9,1,1, 3.339, 10553.097, 243.009, 52659.381 21/04/02,04:34:52,04,07,1, 11.9,1,1, 3.339, 10553.116, 243.005, 52659.355 21/04/02,04:34:52,05,07,1, 11.9,1,1, 3.339, 10553.117, 243.019, 52659.344 21/04/02,04:34:52,06,07,1, 11.9,1,1, 3.339, 10553.148, 243.008, 52659.374 21/04/02,04:34:52,07,07,1, 11.9,1,1, 3.339, 10553.118, 243.001, 52659.350 21/04/02,04:34:52,08,07,1, 11.9,1,1, 3.339, 10553.124, 243.000, 52659.339 21/04/02,04:34:52,09,07,1, 11.9,1,1, 3.339, 10553.126, 242.997, 52659.376 21/04/02,04:34:52,10,07,1, 11.9,1,1, 3.339, 10553.096, 243.005, 52659.365 21/04/02,04:34:52,11,07,1, 11.9,1,1, 3.339, 10553.118, 242.979, 52659.388 21/04/02,04:34:52,12,07,1, 11.9,1,1, 3.339, 10553.109, 243.021, 52659.420 21/04/02,04:34:52,13,07,1, 11.9,1,1, 3.339, 10553.096, 243.006, 52659.416 21/04/02,04:34:52,14,07,1, 11.9,1,1, 3.339, 10553.102, 243.005, 52659.384 21/04/02,04:34:52,15,07,1, 11.9,1,1, 3.339, 10553.100, 243.007, 52659.376 21/04/02,04:34:52,16,07,1, 11.9,1,1, 3.339, 10553.109, 243.025, 52659.349 21/04/02,04:34:52,17,07,1, 11.9,1,1, 3.339, 10553.108, 243.019, 52659.382 21/04/02,04:34:52,18,07,1, 11.9,1,1, 3.339, 10553.106, 243.008, 52659.404 21/04/02,04:34:52,19,07,1, 11.9,1,1, 3.339, 10553.081, 243.015, 52659.364 21/04/02,04:34:53,00,08,1, 11.9,1,1, 3.336, 10553.079, 243.015, 52659.364 21/04/02,04:34:53,01,08,1, 11.9,1,1, 3.336, 10553.108, 242.998, 52659.406 21/04/02,04:34:53,02,08,1, 11.9,1,1, 3.336, 10553.098, 243.006, 52659.419 21/04/02,04:34:53,03,08,1, 11.9,1,1, 3.336, 10553.112, 243.006, 52659.420 21/04/02,04:34:53,04,08,1, 11.9,1,1, 3.336, 10553.108, 242.999, 52659.442 21/04/02,04:34:53,05,08,1, 11.9,1,1, 3.336, 10553.093, 243.024, 52659.405 21/04/02,04:34:53,06,08,1, 11.9,1,1, 3.336, 10553.093, 243.007, 52659.412 21/04/02,04:34:53,07,08,1, 11.9,1,1, 3.336, 10553.090, 243.006, 52659.407 21/04/02,04:34:53,08,08,1, 11.9,1,1, 3.336, 10553.071, 243.018, 52659.409 21/04/02,04:34:53,09,08,1, 11.9,1,1, 3.336, 10553.067, 243.027, 52659.423 21/04/02,04:34:53,10,08,1, 11.9,1,1, 3.336, 10553.062, 243.031, 52659.421 21/04/02,04:34:53,11,08,1, 11.9,1,1, 3.336, 10553.103, 243.029, 52659.419 21/04/02,04:34:53,12,08,1, 11.9,1,1, 3.336, 10553.070, 243.020, 52659.420 21/04/02,04:34:53,13,08,1, 11.9,1,1, 3.336, 10553.073, 243.027, 52659.423 21/04/02,04:34:53,14,08,1, 11.9,1,1, 3.336, 10553.060, 243.036, 52659.426 21/04/02,04:34:53,15,08,1, 11.9,1,1, 3.336, 10553.075, 243.021, 52659.460 21/04/02,04:34:53,16,08,1, 11.9,1,1, 3.336, 10553.089, 243.022, 52659.401 21/04/02,04:34:53,17,08,1, 11.9,1,1, 3.336, 10553.073, 243.036, 52659.403 21/04/02,04:34:53,18,08,1, 11.9,1,1, 3.336, 10553.062, 243.030, 52659.422 21/04/02,04:34:53,19,08,1, 11.9,1,1, 3.336, 10553.079, 243.018, 52659.436 21/04/02,04:34:54,00,08,1, 11.9,1,1, 3.336, 10553.079, 243.018, 52659.436 21/04/02,04:34:54,01,08,1, 11.9,1,1, 3.336, 10553.068, 243.026, 52659.450 21/04/02,04:34:54,02,08,1, 11.9,1,1, 3.336, 10553.064, 243.051, 52659.459 21/04/02,04:34:54,03,08,1, 11.9,1,1, 3.336, 10553.048, 243.025, 52659.408 21/04/02,04:34:54,04,08,1, 11.9,1,1, 3.336, 10553.053, 243.023, 52659.425 21/04/02,04:34:54,05,08,1, 11.9,1,1, 3.336, 10553.059, 243.029, 52659.463 21/04/02,04:34:54,06,08,1, 11.9,1,1, 3.336, 10553.070, 243.059, 52659.477 21/04/02,04:34:54,07,08,1, 11.9,1,1, 3.336, 10553.067, 243.020, 52659.452 21/04/02,04:34:54,08,08,1, 11.9,1,1, 3.336, 10553.054, 243.009, 52659.415 21/04/02,04:34:54,09,08,1, 11.9,1,1, 3.336, 10553.050, 243.033, 52659.402 21/04/02,04:34:54,10,08,1, 11.9,1,1, 3.336, 10553.042, 243.072, 52659.444 21/04/02,04:34:54,11,08,1, 11.9,1,1, 3.336, 10553.029, 243.059, 52659.441 21/04/02,04:34:54,12,08,1, 11.9,1,1, 3.336, 10553.046, 243.040, 52659.423 21/04/02,04:34:54,13,08,1, 11.9,1,1, 3.336, 10553.043, 243.057, 52659.441 21/04/02,04:34:54,14,08,1, 11.9,1,1, 3.336, 10553.036, 243.087, 52659.429 21/04/02,04:34:54,15,08,1, 11.9,1,1, 3.336, 10553.044, 243.044, 52659.480 21/04/02,04:34:54,16,08,1, 11.9,1,1, 3.336, 10553.035, 243.031, 52659.460 21/04/02,04:34:54,17,08,1, 11.9,1,1, 3.336, 10553.032, 243.066, 52659.457 21/04/02,04:34:54,18,08,1, 11.9,1,1, 3.336, 10553.035, 243.050, 52659.447 21/04/02,04:34:54,19,08,1, 11.9,1,1, 3.336, 10553.048, 243.049, 52659.457 21/04/02,04:34:55,00,08,1, 11.8,1,1, 3.333, 10553.045, 243.049, 52659.457 21/04/02,04:34:55,01,08,1, 11.8,1,1, 3.333, 10553.039, 243.075, 52659.415 21/04/02,04:34:55,02,08,1, 11.8,1,1, 3.333, 10553.026, 243.046, 52659.449 21/04/02,04:34:55,03,08,1, 11.8,1,1, 3.333, 10553.055, 243.057, 52659.463 21/04/02,04:34:55,04,08,1, 11.8,1,1, 3.333, 10553.031, 243.057, 52659.468 21/04/02,04:34:55,05,08,1, 11.8,1,1, 3.333, 10553.055, 243.058, 52659.431 21/04/02,04:34:55,06,08,1, 11.8,1,1, 3.333, 10553.040, 243.080, 52659.451 21/04/02,04:34:55,07,08,1, 11.8,1,1, 3.333, 10553.017, 243.091, 52659.455 21/04/02,04:34:55,08,08,1, 11.8,1,1, 3.333, 10553.047, 243.083, 52659.447 21/04/02,04:34:55,09,08,1, 11.8,1,1, 3.333, 10553.012, 243.060, 52659.499 21/04/02,04:34:55,10,08,1, 11.8,1,1, 3.333, 10553.011, 243.076, 52659.463 21/04/02,04:34:55,11,08,1, 11.8,1,1, 3.333, 10553.016, 243.059, 52659.476 21/04/02,04:34:55,12,08,1, 11.8,1,1, 3.333, 10553.013, 243.093, 52659.489 21/04/02,04:34:55,13,08,1, 11.8,1,1, 3.333, 10553.019, 243.067, 52659.494 21/04/02,04:34:55,14,08,1, 11.8,1,1, 3.333, 10553.017, 243.071, 52659.495 21/04/02,04:34:55,15,08,1, 11.8,1,1, 3.333, 10553.021, 243.072, 52659.498 21/04/02,04:34:55,16,08,1, 11.8,1,1, 3.333, 10553.016, 243.083, 52659.526 21/04/02,04:34:55,17,08,1, 11.8,1,1, 3.333, 10553.013, 243.091, 52659.456 21/04/02,04:34:55,18,08,1, 11.8,1,1, 3.333, 10553.003, 243.082, 52659.506 21/04/02,04:34:55,19,08,1, 11.8,1,1, 3.333, 10553.016, 243.089, 52659.502 21/04/02,04:34:56,00,08,1, 11.9,1,1, 3.337, 10553.012, 243.089, 52659.502 21/04/02,04:34:56,01,08,1, 11.9,1,1, 3.337, 10553.033, 243.060, 52659.410 21/04/02,04:34:56,02,08,1, 11.9,1,1, 3.337, 10553.022, 243.074, 52659.460 21/04/02,04:34:56,03,08,1, 11.9,1,1, 3.337, 10552.990, 243.081, 52659.468 21/04/02,04:34:56,04,08,1, 11.9,1,1, 3.337, 10553.033, 243.083, 52659.499 21/04/02,04:34:56,05,08,1, 11.9,1,1, 3.337, 10553.013, 243.107, 52659.495 21/04/02,04:34:56,06,08,1, 11.9,1,1, 3.337, 10553.013, 243.109, 52659.499 21/04/02,04:34:56,07,08,1, 11.9,1,1, 3.337, 10553.020, 243.113, 52659.486 21/04/02,04:34:56,08,08,1, 11.9,1,1, 3.337, 10552.998, 243.104, 52659.518 21/04/02,04:34:56,09,08,1, 11.9,1,1, 3.337, 10553.004, 243.072, 52659.505 21/04/02,04:34:56,10,08,1, 11.9,1,1, 3.337, 10553.012, 243.065, 52659.498 21/04/02,04:34:56,11,08,1, 11.9,1,1, 3.337, 10553.008, 243.064, 52659.494 21/04/02,04:34:56,12,08,1, 11.9,1,1, 3.337, 10552.996, 243.097, 52659.523 21/04/02,04:34:56,13,08,1, 11.9,1,1, 3.337, 10552.996, 243.090, 52659.520 21/04/02,04:34:56,14,08,1, 11.9,1,1, 3.337, 10553.004, 243.094, 52659.500 21/04/02,04:34:56,15,08,1, 11.9,1,1, 3.337, 10553.009, 243.109, 52659.540 21/04/02,04:34:56,16,08,1, 11.9,1,1, 3.337, 10552.998, 243.118, 52659.541 21/04/02,04:34:56,17,08,1, 11.9,1,1, 3.337, 10553.009, 243.115, 52659.516 21/04/02,04:34:56,18,08,1, 11.9,1,1, 3.337, 10552.976, 243.111, 52659.501 21/04/02,04:34:56,19,08,1, 11.9,1,1, 3.337, 10553.002, 243.124, 52659.506 21/04/02,04:34:57,00,08,1, 11.8,1,1, 3.339, 10552.995, 243.124, 52659.506 21/04/02,04:34:57,01,08,1, 11.8,1,1, 3.339, 10552.986, 243.127, 52659.503 21/04/02,04:34:57,02,08,1, 11.8,1,1, 3.339, 10552.990, 243.126, 52659.520 21/04/02,04:34:57,03,08,1, 11.8,1,1, 3.339, 10553.003, 243.124, 52659.500 21/04/02,04:34:57,04,08,1, 11.8,1,1, 3.339, 10552.985, 243.141, 52659.563 21/04/02,04:34:57,05,08,1, 11.8,1,1, 3.339, 10553.013, 243.138, 52659.494 21/04/02,04:34:57,06,08,1, 11.8,1,1, 3.339, 10552.988, 243.125, 52659.490 21/04/02,04:34:57,07,08,1, 11.8,1,1, 3.339, 10552.968, 243.141, 52659.513 21/04/02,04:34:57,08,08,1, 11.8,1,1, 3.339, 10552.995, 243.155, 52659.546 21/04/02,04:34:57,09,08,1, 11.8,1,1, 3.339, 10552.991, 243.146, 52659.536 21/04/02,04:34:57,10,08,1, 11.8,1,1, 3.339, 10552.965, 243.163, 52659.531 21/04/02,04:34:57,11,08,1, 11.8,1,1, 3.339, 10552.994, 243.149, 52659.558 21/04/02,04:34:57,12,08,1, 11.8,1,1, 3.339, 10552.981, 243.156, 52659.527 21/04/02,04:34:57,13,08,1, 11.8,1,1, 3.339, 10552.984, 243.144, 52659.556 21/04/02,04:34:57,14,08,1, 11.8,1,1, 3.339, 10552.991, 243.148, 52659.549 21/04/02,04:34:57,15,08,1, 11.8,1,1, 3.339, 10552.978, 243.143, 52659.526 21/04/02,04:34:57,16,08,1, 11.8,1,1, 3.339, 10552.977, 243.143, 52659.526 21/04/02,04:34:57,17,08,1, 11.8,1,1, 3.339, 10552.994, 243.174, 52659.565 21/04/02,04:34:57,18,08,1, 11.8,1,1, 3.339, 10552.972, 243.176, 52659.534 21/04/02,04:34:57,19,08,1, 11.8,1,1, 3.339, 10552.959, 243.171, 52659.559 21/04/02,04:34:58,00,08,1, 11.9,1,1, 3.338, 10552.953, 243.171, 52659.559 21/04/02,04:34:58,01,08,1, 11.9,1,1, 3.338, 10552.964, 243.151, 52659.512 21/04/02,04:34:58,02,08,1, 11.9,1,1, 3.338, 10552.970, 243.160, 52659.528 21/04/02,04:34:58,03,08,1, 11.9,1,1, 3.338, 10552.962, 243.132, 52659.468 21/04/02,04:34:58,04,08,1, 11.9,1,1, 3.338, 10552.936, 243.161, 52659.595 21/04/02,04:34:58,05,08,1, 11.9,1,1, 3.338, 10552.943, 243.178, 52659.591 21/04/02,04:34:58,06,08,1, 11.9,1,1, 3.338, 10552.936, 243.160, 52659.603 21/04/02,04:34:58,07,08,1, 11.9,1,1, 3.338, 10552.949, 243.165, 52659.599 21/04/02,04:34:58,08,08,1, 11.9,1,1, 3.338, 10552.966, 243.190, 52659.560 21/04/02,04:34:58,09,08,1, 11.9,1,1, 3.338, 10552.944, 243.168, 52659.576 21/04/02,04:34:58,10,08,1, 11.9,1,1, 3.338, 10552.953, 243.180, 52659.533 21/04/02,04:34:58,11,08,1, 11.9,1,1, 3.338, 10552.899, 243.182, 52659.670 21/04/02,04:34:58,12,08,1, 11.9,1,1, 3.338, 10552.952, 243.182, 52659.573 21/04/02,04:34:58,13,08,1, 11.9,1,1, 3.338, 10552.934, 243.195, 52659.501 21/04/02,04:34:58,14,08,1, 11.9,1,1, 3.338, 10552.943, 243.184, 52659.586 21/04/02,04:34:58,15,08,1, 11.9,1,1, 3.338, 10552.934, 243.187, 52659.569 21/04/02,04:34:58,16,08,1, 11.9,1,1, 3.338, 10552.906, 243.179, 52659.581 21/04/02,04:34:58,17,08,1, 11.9,1,1, 3.338, 10552.922, 243.201, 52659.548 21/04/02,04:34:58,18,08,1, 11.9,1,1, 3.338, 10552.911, 243.220, 52659.551 21/04/02,04:34:58,19,08,1, 11.9,1,1, 3.338, 10552.918, 243.204, 52659.552 21/04/02,04:34:59,00,08,1, 11.9,1,1, 3.337, 10552.912, 243.204, 52659.552 21/04/02,04:34:59,01,08,1, 11.9,1,1, 3.337, 10552.878, 243.227, 52659.820 21/04/02,04:34:59,02,08,1, 11.9,1,1, 3.337, 10552.915, 243.206, 52659.641 21/04/02,04:34:59,03,08,1, 11.9,1,1, 3.337, 10552.936, 243.195, 52659.604 21/04/02,04:34:59,04,08,1, 11.9,1,1, 3.337, 10552.925, 243.222, 52659.610 21/04/02,04:34:59,05,08,1, 11.9,1,1, 3.337, 10552.917, 243.217, 52659.541 21/04/02,04:34:59,06,08,1, 11.9,1,1, 3.337, 10552.930, 243.225, 52659.567 21/04/02,04:34:59,07,08,1, 11.9,1,1, 3.337, 10552.897, 243.221, 52659.573 21/04/02,04:34:59,08,08,1, 11.9,1,1, 3.337, 10552.929, 243.238, 52659.599 21/04/02,04:34:59,09,08,1, 11.9,1,1, 3.337, 10552.917, 243.220, 52659.549 21/04/02,04:34:59,10,08,1, 11.9,1,1, 3.337, 10552.905, 243.237, 52659.580 21/04/02,04:34:59,11,08,1, 11.9,1,1, 3.337, 10552.911, 243.230, 52659.574 21/04/02,04:34:59,12,08,1, 11.9,1,1, 3.337, 10552.907, 243.222, 52659.547 21/04/02,04:34:59,13,08,1, 11.9,1,1, 3.337, 10552.893, 243.222, 52659.566 21/04/02,04:34:59,14,08,1, 11.9,1,1, 3.337, 10552.903, 243.222, 52659.575 21/04/02,04:34:59,15,08,1, 11.9,1,1, 3.337, 10552.898, 243.220, 52659.567 21/04/02,04:34:59,16,08,1, 11.9,1,1, 3.337, 10552.901, 243.235, 52659.571 21/04/02,04:34:59,17,08,1, 11.9,1,1, 3.337, 10552.895, 243.220, 52659.558 21/04/02,04:34:59,18,08,1, 11.9,1,1, 3.337, 10552.908, 243.228, 52659.587 21/04/02,04:34:59,19,08,1, 11.9,1,1, 3.337, 10552.899, 243.236, 52659.569 21/04/02,04:35:00,00,08,1, 12.0,1,1, 3.333, 10552.895, 243.236, 52659.569 21/04/02,04:35:00,01,08,1, 12.0,1,1, 3.333, 10552.878, 243.234, 52659.552 21/04/02,04:35:00,02,08,1, 12.0,1,1, 3.333, 10552.875, 243.235, 52659.562 21/04/02,04:35:00,03,08,1, 12.0,1,1, 3.333, 10552.878, 243.248, 52659.535 21/04/02,04:35:00,04,08,1, 12.0,1,1, 3.333, 10552.876, 243.212, 52659.541 21/04/02,04:35:00,05,08,1, 12.0,1,1, 3.333, 10552.878, 243.222, 52659.536 21/04/02,04:35:00,06,08,1, 12.0,1,1, 3.333, 10552.872, 243.221, 52659.521 21/04/02,04:35:00,07,08,1, 12.0,1,1, 3.333, 10552.882, 243.242, 52659.561 21/04/02,04:35:00,08,08,1, 12.0,1,1, 3.333, 10552.873, 243.246, 52659.598 21/04/02,04:35:00,09,08,1, 12.0,1,1, 3.333, 10552.866, 243.245, 52659.579 21/04/02,04:35:00,10,08,1, 12.0,1,1, 3.333, 10552.839, 243.227, 52659.574 21/04/02,04:35:00,11,08,1, 12.0,1,1, 3.333, 10552.866, 243.257, 52659.573 21/04/02,04:35:00,12,08,1, 12.0,1,1, 3.333, 10552.852, 243.247, 52659.589 21/04/02,04:35:00,13,08,1, 12.0,1,1, 3.333, 10552.860, 243.258, 52659.581 21/04/02,04:35:00,14,08,1, 12.0,1,1, 3.333, 10552.852, 243.267, 52659.545 21/04/02,04:35:00,15,08,1, 12.0,1,1, 3.333, 10552.848, 243.272, 52659.533 21/04/02,04:35:00,16,08,1, 12.0,1,1, 3.333, 10552.850, 243.270, 52659.532 21/04/02,04:35:00,17,08,1, 12.0,1,1, 3.333, 10552.849, 243.269, 52659.562 21/04/02,04:35:00,18,08,1, 12.0,1,1, 3.333, 10552.826, 243.271, 52659.531 21/04/02,04:35:00,19,08,1, 12.0,1,1, 3.333, 10552.850, 243.282, 52659.540 21/04/02,04:35:01,00,09,1, 11.8,1,1, 3.339, 10552.845, 243.282, 52659.540 21/04/02,04:35:01,01,09,1, 11.8,1,1, 3.339, 10552.817, 243.293, 52659.721 21/04/02,04:35:01,02,09,1, 11.8,1,1, 3.339, 10552.819, 243.296, 52659.601 21/04/02,04:35:01,03,09,1, 11.8,1,1, 3.339, 10552.815, 243.292, 52659.573 21/04/02,04:35:01,04,09,1, 11.8,1,1, 3.339, 10552.825, 243.296, 52659.635 21/04/02,04:35:01,05,09,1, 11.8,1,1, 3.339, 10552.844, 243.290, 52659.566 21/04/02,04:35:01,06,09,1, 11.8,1,1, 3.339, 10552.838, 243.311, 52659.574 21/04/02,04:35:01,07,09,1, 11.8,1,1, 3.339, 10552.818, 243.316, 52659.581 21/04/02,04:35:01,08,09,1, 11.8,1,1, 3.339, 10552.835, 243.336, 52659.601 21/04/02,04:35:01,09,09,1, 11.8,1,1, 3.339, 10552.813, 243.293, 52659.601 21/04/02,04:35:01,10,09,1, 11.8,1,1, 3.339, 10552.806, 243.325, 52659.603 21/04/02,04:35:01,11,09,1, 11.8,1,1, 3.339, 10552.820, 243.318, 52659.613 21/04/02,04:35:01,12,09,1, 11.8,1,1, 3.339, 10552.817, 243.313, 52659.627 21/04/02,04:35:01,13,09,1, 11.8,1,1, 3.339, 10552.799, 243.311, 52659.628 21/04/02,04:35:01,14,09,1, 11.8,1,1, 3.339, 10552.796, 243.316, 52659.600 21/04/02,04:35:01,15,09,1, 11.8,1,1, 3.339, 10552.805, 243.326, 52659.592 21/04/02,04:35:01,16,09,1, 11.8,1,1, 3.339, 10552.785, 243.321, 52659.584 21/04/02,04:35:01,17,09,1, 11.8,1,1, 3.339, 10552.796, 243.328, 52659.627 21/04/02,04:35:01,18,09,1, 11.8,1,1, 3.339, 10552.793, 243.305, 52659.621 21/04/02,04:35:01,19,09,1, 11.8,1,1, 3.339, 10552.770, 243.328, 52659.597 21/04/02,04:35:02,00,08,1, 11.9,1,1, 3.339, 10552.762, 243.328, 52659.597 21/04/02,04:35:02,01,08,1, 11.9,1,1, 3.339, 10552.780, 243.322, 52659.627 21/04/02,04:35:02,02,08,1, 11.9,1,1, 3.339, 10552.770, 243.309, 52659.584 21/04/02,04:35:02,03,08,1, 11.9,1,1, 3.339, 10552.758, 243.317, 52659.585 21/04/02,04:35:02,04,08,1, 11.9,1,1, 3.339, 10552.747, 243.336, 52659.759 21/04/02,04:35:02,05,08,1, 11.9,1,1, 3.339, 10552.731, 243.335, 52659.612 21/04/02,04:35:02,06,08,1, 11.9,1,1, 3.339, 10552.748, 243.333, 52659.611 21/04/02,04:35:02,07,08,1, 11.9,1,1, 3.339, 10552.740, 243.347, 52659.627 21/04/02,04:35:02,08,08,1, 11.9,1,1, 3.339, 10552.749, 243.329, 52659.630 21/04/02,04:35:02,09,08,1, 11.9,1,1, 3.339, 10552.765, 243.334, 52659.586 21/04/02,04:35:02,10,08,1, 11.9,1,1, 3.339, 10552.752, 243.350, 52659.596 21/04/02,04:35:02,11,08,1, 11.9,1,1, 3.339, 10552.748, 243.328, 52659.591 21/04/02,04:35:02,12,08,1, 11.9,1,1, 3.339, 10552.751, 243.338, 52659.583 21/04/02,04:35:02,13,08,1, 11.9,1,1, 3.339, 10552.753, 243.353, 52659.614 21/04/02,04:35:02,14,08,1, 11.9,1,1, 3.339, 10552.751, 243.344, 52659.625 21/04/02,04:35:02,15,08,1, 11.9,1,1, 3.339, 10552.757, 243.337, 52659.595 21/04/02,04:35:02,16,08,1, 11.9,1,1, 3.339, 10552.742, 243.349, 52659.382 21/04/02,04:35:02,17,08,1, 11.9,1,1, 3.339, 10552.684, 243.405, 52659.742 21/04/02,04:35:02,18,08,1, 11.9,1,1, 3.339, 10552.718, 243.365, 52659.698 21/04/02,04:35:02,19,08,1, 11.9,1,1, 3.339, 10552.725, 243.377, 52659.672 21/04/02,04:35:03,00,09,1, 11.9,1,1, 3.338, 10552.720, 243.377, 52659.672 21/04/02,04:35:03,01,09,1, 11.9,1,1, 3.338, 10552.720, 243.364, 52659.629 21/04/02,04:35:03,02,09,1, 11.9,1,1, 3.338, 10552.706, 243.393, 52659.616 21/04/02,04:35:03,03,09,1, 11.9,1,1, 3.338, 10552.727, 243.373, 52659.655 21/04/02,04:35:03,04,09,1, 11.9,1,1, 3.338, 10552.706, 243.383, 52659.676 21/04/02,04:35:03,05,09,1, 11.9,1,1, 3.338, 10552.715, 243.403, 52659.664 21/04/02,04:35:03,06,09,1, 11.9,1,1, 3.338, 10552.690, 243.390, 52659.680 21/04/02,04:35:03,07,09,1, 11.9,1,1, 3.338, 10552.689, 243.392, 52659.653 21/04/02,04:35:03,08,09,1, 11.9,1,1, 3.338, 10552.678, 243.382, 52659.642 21/04/02,04:35:03,09,09,1, 11.9,1,1, 3.338, 10552.684, 243.403, 52659.670 21/04/02,04:35:03,10,09,1, 11.9,1,1, 3.338, 10552.676, 243.388, 52659.676 21/04/02,04:35:03,11,09,1, 11.9,1,1, 3.338, 10552.669, 243.407, 52659.644 21/04/02,04:35:03,12,09,1, 11.9,1,1, 3.338, 10552.705, 243.383, 52659.637 21/04/02,04:35:03,13,09,1, 11.9,1,1, 3.338, 10552.653, 243.397, 52659.638 21/04/02,04:35:03,14,09,1, 11.9,1,1, 3.338, 10552.683, 243.379, 52659.651 21/04/02,04:35:03,15,09,1, 11.9,1,1, 3.338, 10552.668, 243.358, 52659.663 21/04/02,04:35:03,16,09,1, 11.9,1,1, 3.338, 10552.658, 243.407, 52659.643 21/04/02,04:35:03,17,09,1, 11.9,1,1, 3.338, 10552.657, 243.414, 52659.677 21/04/02,04:35:03,18,09,1, 11.9,1,1, 3.338, 10552.658, 243.415, 52659.640 21/04/02,04:35:03,19,09,1, 11.9,1,1, 3.338, 10552.644, 243.391, 52659.673 21/04/02,04:35:04,00,08,1, 11.9,1,1, 3.338, 10552.636, 243.391, 52659.673 21/04/02,04:35:04,01,08,1, 11.9,1,1, 3.338, 10552.633, 243.403, 52659.651 21/04/02,04:35:04,02,08,1, 11.9,1,1, 3.338, 10552.634, 243.408, 52659.688 21/04/02,04:35:04,03,08,1, 11.9,1,1, 3.338, 10552.653, 243.412, 52659.674 21/04/02,04:35:04,04,08,1, 11.9,1,1, 3.338, 10552.617, 243.423, 52659.633 21/04/02,04:35:04,05,08,1, 11.9,1,1, 3.338, 10552.630, 243.427, 52659.683 21/04/02,04:35:04,06,08,1, 11.9,1,1, 3.338, 10552.633, 243.434, 52659.674 21/04/02,04:35:04,07,08,1, 11.9,1,1, 3.338, 10552.652, 243.402, 52659.695 21/04/02,04:35:04,08,08,1, 11.9,1,1, 3.338, 10552.620, 243.422, 52659.658 21/04/02,04:35:04,09,08,1, 11.9,1,1, 3.338, 10552.618, 243.440, 52659.689 21/04/02,04:35:04,10,08,1, 11.9,1,1, 3.338, 10552.617, 243.435, 52659.680 21/04/02,04:35:04,11,08,1, 11.9,1,1, 3.338, 10552.626, 243.432, 52659.664 21/04/02,04:35:04,12,08,1, 11.9,1,1, 3.338, 10552.604, 243.415, 52659.636 21/04/02,04:35:04,13,08,1, 11.9,1,1, 3.338, 10552.609, 243.455, 52659.627 21/04/02,04:35:04,14,08,1, 11.9,1,1, 3.338, 10552.586, 243.459, 52659.656 21/04/02,04:35:04,15,08,1, 11.9,1,1, 3.338, 10552.602, 243.450, 52659.677 21/04/02,04:35:04,16,08,1, 11.9,1,1, 3.338, 10552.608, 243.439, 52659.628 21/04/02,04:35:04,17,08,1, 11.9,1,1, 3.338, 10552.611, 243.445, 52659.547 21/04/02,04:35:04,18,08,1, 11.9,1,1, 3.338, 10552.538, 243.455, 52659.709 21/04/02,04:35:04,19,08,1, 11.9,1,1, 3.338, 10552.545, 243.439, 52659.702 21/04/02,04:35:05,00,09,1, 11.8,1,1, 3.336, 10552.545, 243.439, 52659.702 21/04/02,04:35:05,01,09,1, 11.8,1,1, 3.336, 10552.563, 243.452, 52659.669 21/04/02,04:35:05,02,09,1, 11.8,1,1, 3.336, 10552.554, 243.480, 52659.688 21/04/02,04:35:05,03,09,1, 11.8,1,1, 3.336, 10552.554, 243.464, 52659.698 21/04/02,04:35:05,04,09,1, 11.8,1,1, 3.336, 10552.557, 243.446, 52659.692 21/04/02,04:35:05,05,09,1, 11.8,1,1, 3.336, 10552.568, 243.431, 52659.671 21/04/02,04:35:05,06,09,1, 11.8,1,1, 3.336, 10552.567, 243.461, 52659.677 21/04/02,04:35:05,07,09,1, 11.8,1,1, 3.336, 10552.565, 243.434, 52659.697 21/04/02,04:35:05,08,09,1, 11.8,1,1, 3.336, 10552.556, 243.427, 52659.709 21/04/02,04:35:05,09,09,1, 11.8,1,1, 3.336, 10552.544, 243.456, 52659.704 21/04/02,04:35:05,10,09,1, 11.8,1,1, 3.336, 10552.545, 243.474, 52659.715 21/04/02,04:35:05,11,09,1, 11.8,1,1, 3.336, 10552.543, 243.459, 52659.697 21/04/02,04:35:05,12,09,1, 11.8,1,1, 3.336, 10552.552, 243.443, 52659.717 21/04/02,04:35:05,13,09,1, 11.8,1,1, 3.336, 10552.532, 243.442, 52659.690 21/04/02,04:35:05,14,09,1, 11.8,1,1, 3.336, 10552.539, 243.470, 52659.695 21/04/02,04:35:05,15,09,1, 11.8,1,1, 3.336, 10552.528, 243.512, 52659.691 21/04/02,04:35:05,16,09,1, 11.8,1,1, 3.336, 10552.539, 243.484, 52659.682 21/04/02,04:35:05,17,09,1, 11.8,1,1, 3.336, 10552.530, 243.450, 52659.701 21/04/02,04:35:05,18,09,1, 11.8,1,1, 3.336, 10552.538, 243.461, 52659.699 21/04/02,04:35:05,19,09,1, 11.8,1,1, 3.336, 10552.517, 243.482, 52659.731 21/04/02,04:35:06,00,09,1, 11.8,1,1, 3.338, 10552.511, 243.482, 52659.731 21/04/02,04:35:06,01,09,1, 11.8,1,1, 3.338, 10552.519, 243.476, 52659.683 21/04/02,04:35:06,02,09,1, 11.8,1,1, 3.338, 10552.499, 243.468, 52659.697 21/04/02,04:35:06,03,09,1, 11.8,1,1, 3.338, 10552.512, 243.506, 52659.723 21/04/02,04:35:06,04,09,1, 11.8,1,1, 3.338, 10552.530, 243.466, 52659.700 21/04/02,04:35:06,05,09,1, 11.8,1,1, 3.338, 10552.485, 243.487, 52659.717 21/04/02,04:35:06,06,09,1, 11.8,1,1, 3.338, 10552.511, 243.485, 52659.715 21/04/02,04:35:06,07,09,1, 11.8,1,1, 3.338, 10552.508, 243.500, 52659.752 21/04/02,04:35:06,08,09,1, 11.8,1,1, 3.338, 10552.489, 243.471, 52659.689 21/04/02,04:35:06,09,09,1, 11.8,1,1, 3.338, 10552.489, 243.476, 52659.716 21/04/02,04:35:06,10,09,1, 11.8,1,1, 3.338, 10552.481, 243.453, 52659.696 21/04/02,04:35:06,11,09,1, 11.8,1,1, 3.338, 10552.477, 243.486, 52659.697 21/04/02,04:35:06,12,09,1, 11.8,1,1, 3.338, 10552.475, 243.472, 52659.706 21/04/02,04:35:06,13,09,1, 11.8,1,1, 3.338, 10552.469, 243.471, 52659.686 21/04/02,04:35:06,14,09,1, 11.8,1,1, 3.338, 10552.472, 243.482, 52659.722 21/04/02,04:35:06,15,09,1, 11.8,1,1, 3.338, 10552.469, 243.494, 52659.698 21/04/02,04:35:06,16,09,1, 11.8,1,1, 3.338, 10552.456, 243.485, 52659.721 21/04/02,04:35:06,17,09,1, 11.8,1,1, 3.338, 10552.464, 243.471, 52659.714 21/04/02,04:35:06,18,09,1, 11.8,1,1, 3.338, 10552.469, 243.461, 52659.709 21/04/02,04:35:06,19,09,1, 11.8,1,1, 3.338, 10552.436, 243.484, 52659.698 21/04/02,04:35:07,00,08,1, 11.8,1,1, 3.337, 10552.428, 243.484, 52659.698 21/04/02,04:35:07,01,08,1, 11.8,1,1, 3.337, 10552.427, 243.481, 52659.680 21/04/02,04:35:07,02,08,1, 11.8,1,1, 3.337, 10552.457, 243.514, 52659.728 21/04/02,04:35:07,03,08,1, 11.8,1,1, 3.337, 10552.427, 243.523, 52659.680 21/04/02,04:35:07,04,08,1, 11.8,1,1, 3.337, 10552.438, 243.519, 52659.756 21/04/02,04:35:07,05,08,1, 11.8,1,1, 3.337, 10552.445, 243.488, 52659.686 21/04/02,04:35:07,06,08,1, 11.8,1,1, 3.337, 10552.434, 243.486, 52659.692 21/04/02,04:35:07,07,08,1, 11.8,1,1, 3.337, 10552.434, 243.506, 52659.700 21/04/02,04:35:07,08,08,1, 11.8,1,1, 3.337, 10552.392, 243.488, 52659.505 21/04/02,04:35:07,09,08,1, 11.8,1,1, 3.337, 10552.409, 243.489, 52659.788 21/04/02,04:35:07,10,08,1, 11.8,1,1, 3.337, 10552.428, 243.477, 52659.745 21/04/02,04:35:07,11,08,1, 11.8,1,1, 3.337, 10552.410, 243.501, 52659.722 21/04/02,04:35:07,12,08,1, 11.8,1,1, 3.337, 10552.392, 243.502, 52659.710 21/04/02,04:35:07,13,08,1, 11.8,1,1, 3.337, 10552.404, 243.490, 52659.687 21/04/02,04:35:07,14,08,1, 11.8,1,1, 3.337, 10552.407, 243.457, 52659.700 21/04/02,04:35:07,15,08,1, 11.8,1,1, 3.337, 10552.408, 243.496, 52659.761 21/04/02,04:35:07,16,08,1, 11.8,1,1, 3.337, 10552.410, 243.497, 52659.564 21/04/02,04:35:07,17,08,1, 11.8,1,1, 3.337, 10552.397, 243.526, 52659.745 21/04/02,04:35:07,18,08,1, 11.8,1,1, 3.337, 10552.395, 243.486, 52659.725 21/04/02,04:35:07,19,08,1, 11.8,1,1, 3.337, 10552.401, 243.508, 52659.751 21/04/02,04:35:08,00,08,1, 11.9,1,1, 3.335, 10552.394, 243.508, 52659.751 21/04/02,04:35:08,01,08,1, 11.9,1,1, 3.335, 10552.419, 243.504, 52659.738 21/04/02,04:35:08,02,08,1, 11.9,1,1, 3.335, 10552.408, 243.503, 52659.711 21/04/02,04:35:08,03,08,1, 11.9,1,1, 3.335, 10552.401, 243.509, 52659.729 21/04/02,04:35:08,04,08,1, 11.9,1,1, 3.335, 10552.398, 243.515, 52659.741 21/04/02,04:35:08,05,08,1, 11.9,1,1, 3.335, 10552.382, 243.501, 52659.718 21/04/02,04:35:08,06,08,1, 11.9,1,1, 3.335, 10552.405, 243.497, 52659.850 21/04/02,04:35:08,07,08,1, 11.9,1,1, 3.335, 10552.393, 243.504, 52659.634 21/04/02,04:35:08,08,08,1, 11.9,1,1, 3.335, 10552.387, 243.526, 52659.677 21/04/02,04:35:08,09,08,1, 11.9,1,1, 3.335, 10552.379, 243.497, 52659.699 21/04/02,04:35:08,10,08,1, 11.9,1,1, 3.335, 10552.366, 243.486, 52659.710 21/04/02,04:35:08,11,08,1, 11.9,1,1, 3.335, 10552.374, 243.507, 52659.734 21/04/02,04:35:08,12,08,1, 11.9,1,1, 3.335, 10552.366, 243.515, 52659.725 21/04/02,04:35:08,13,08,1, 11.9,1,1, 3.335, 10552.368, 243.517, 52659.703 21/04/02,04:35:08,14,08,1, 11.9,1,1, 3.335, 10552.389, 243.487, 52659.720 21/04/02,04:35:08,15,08,1, 11.9,1,1, 3.335, 10552.364, 243.484, 52659.703 21/04/02,04:35:08,16,08,1, 11.9,1,1, 3.335, 10552.376, 243.521, 52659.699 21/04/02,04:35:08,17,08,1, 11.9,1,1, 3.335, 10552.388, 243.525, 52659.711 21/04/02,04:35:08,18,08,1, 11.9,1,1, 3.335, 10552.356, 243.510, 52659.714 21/04/02,04:35:08,19,08,1, 11.9,1,1, 3.335, 10552.337, 243.507, 52659.673 21/04/02,04:35:09,00,08,1, 11.9,1,1, 3.340, 10552.336, 243.507, 52659.673 21/04/02,04:35:09,01,08,1, 11.9,1,1, 3.340, 10552.342, 243.522, 52659.703 21/04/02,04:35:09,02,08,1, 11.9,1,1, 3.340, 10552.362, 243.482, 52659.675 21/04/02,04:35:09,03,08,1, 11.9,1,1, 3.340, 10552.354, 243.506, 52659.731 21/04/02,04:35:09,04,08,1, 11.9,1,1, 3.340, 10552.333, 243.502, 52659.757 21/04/02,04:35:09,05,08,1, 11.9,1,1, 3.340, 10552.365, 243.515, 52659.718 21/04/02,04:35:09,06,08,1, 11.9,1,1, 3.340, 10552.352, 243.502, 52659.711 21/04/02,04:35:09,07,08,1, 11.9,1,1, 3.340, 10552.354, 243.506, 52659.727 21/04/02,04:35:09,08,08,1, 11.9,1,1, 3.340, 10552.346, 243.501, 52659.702 21/04/02,04:35:09,09,08,1, 11.9,1,1, 3.340, 10552.351, 243.537, 52659.754 21/04/02,04:35:09,10,08,1, 11.9,1,1, 3.340, 10552.335, 243.466, 52659.710 21/04/02,04:35:09,11,08,1, 11.9,1,1, 3.340, 10552.340, 243.511, 52659.721 21/04/02,04:35:09,12,08,1, 11.9,1,1, 3.340, 10552.322, 243.517, 52659.708 21/04/02,04:35:09,13,08,1, 11.9,1,1, 3.340, 10552.316, 243.500, 52659.720 21/04/02,04:35:09,14,08,1, 11.9,1,1, 3.340, 10552.345, 243.521, 52659.713 21/04/02,04:35:09,15,08,1, 11.9,1,1, 3.340, 10552.307, 243.497, 52659.694 21/04/02,04:35:09,16,08,1, 11.9,1,1, 3.340, 10552.331, 243.514, 52659.702 21/04/02,04:35:09,17,08,1, 11.9,1,1, 3.340, 10552.337, 243.510, 52659.707 21/04/02,04:35:09,18,08,1, 11.9,1,1, 3.340, 10552.330, 243.521, 52659.746 21/04/02,04:35:09,19,08,1, 11.9,1,1, 3.340, 10552.311, 243.509, 52659.702 21/04/02,04:35:10,00,08,1, 11.8,1,1, 3.337, 10552.303, 243.509, 52659.702 21/04/02,04:35:10,01,08,1, 11.8,1,1, 3.337, 10552.322, 243.537, 52659.729 21/04/02,04:35:10,02,08,1, 11.8,1,1, 3.337, 10552.341, 243.506, 52659.741 21/04/02,04:35:10,03,08,1, 11.8,1,1, 3.337, 10552.333, 243.500, 52659.719 21/04/02,04:35:10,04,08,1, 11.8,1,1, 3.337, 10552.302, 243.474, 52659.557 21/04/02,04:35:10,05,08,1, 11.8,1,1, 3.337, 10552.335, 243.532, 52659.753 21/04/02,04:35:10,06,08,1, 11.8,1,1, 3.337, 10552.305, 243.507, 52659.550 21/04/02,04:35:10,07,08,1, 11.8,1,1, 3.337, 10552.332, 243.491, 52659.763 21/04/02,04:35:10,08,08,1, 11.8,1,1, 3.337, 10552.310, 243.512, 52659.729 21/04/02,04:35:10,09,08,1, 11.8,1,1, 3.337, 10552.338, 243.516, 52659.763 21/04/02,04:35:10,10,08,1, 11.8,1,1, 3.337, 10552.331, 243.500, 52659.577 21/04/02,04:35:10,11,08,1, 11.8,1,1, 3.337, 10552.291, 243.518, 52659.701 21/04/02,04:35:10,12,08,1, 11.8,1,1, 3.337, 10552.277, 243.522, 52659.720 21/04/02,04:35:10,13,08,1, 11.8,1,1, 3.337, 10552.282, 243.525, 52659.723 21/04/02,04:35:10,14,08,1, 11.8,1,1, 3.337, 10552.294, 243.525, 52659.738 21/04/02,04:35:10,15,08,1, 11.8,1,1, 3.337, 10552.287, 243.496, 52659.703 21/04/02,04:35:10,16,08,1, 11.8,1,1, 3.337, 10552.286, 243.529, 52659.686 21/04/02,04:35:10,17,08,1, 11.8,1,1, 3.337, 10552.258, 243.532, 52659.701 21/04/02,04:35:10,18,08,1, 11.8,1,1, 3.337, 10552.278, 243.531, 52659.708 21/04/02,04:35:10,19,08,1, 11.8,1,1, 3.337, 10552.283, 243.523, 52659.714 21/04/02,04:35:11,00,08,1, 11.9,1,1, 3.337, 10552.278, 243.523, 52659.714 21/04/02,04:35:11,01,08,1, 11.9,1,1, 3.337, 10552.269, 243.547, 52659.737 21/04/02,04:35:11,02,08,1, 11.9,1,1, 3.337, 10552.271, 243.520, 52659.715 21/04/02,04:35:11,03,08,1, 11.9,1,1, 3.337, 10552.288, 243.531, 52659.708 21/04/02,04:35:11,04,08,1, 11.9,1,1, 3.337, 10552.264, 243.505, 52659.711 21/04/02,04:35:11,05,08,1, 11.9,1,1, 3.337, 10552.296, 243.538, 52659.702 21/04/02,04:35:11,06,08,1, 11.9,1,1, 3.337, 10552.283, 243.513, 52659.713 21/04/02,04:35:11,07,08,1, 11.9,1,1, 3.337, 10552.270, 243.503, 52659.719 21/04/02,04:35:11,08,08,1, 11.9,1,1, 3.337, 10552.288, 243.509, 52659.714 21/04/02,04:35:11,09,08,1, 11.9,1,1, 3.337, 10552.254, 243.518, 52659.740 21/04/02,04:35:11,10,08,1, 11.9,1,1, 3.337, 10552.259, 243.515, 52659.697 21/04/02,04:35:11,11,08,1, 11.9,1,1, 3.337, 10552.267, 243.514, 52659.717 21/04/02,04:35:11,12,08,1, 11.9,1,1, 3.337, 10552.243, 243.516, 52659.701 21/04/02,04:35:11,13,08,1, 11.9,1,1, 3.337, 10552.258, 243.513, 52659.741 21/04/02,04:35:11,14,08,1, 11.9,1,1, 3.337, 10552.252, 243.491, 52659.730 21/04/02,04:35:11,15,08,1, 11.9,1,1, 3.337, 10552.274, 243.478, 52659.746 21/04/02,04:35:11,16,08,1, 11.9,1,1, 3.337, 10552.260, 243.476, 52659.732 21/04/02,04:35:11,17,08,1, 11.9,1,1, 3.337, 10552.263, 243.496, 52659.751 21/04/02,04:35:11,18,08,1, 11.9,1,1, 3.337, 10552.265, 243.477, 52659.755 21/04/02,04:35:11,19,08,1, 11.9,1,1, 3.337, 10552.262, 243.463, 52659.728 21/04/02,04:35:12,00,08,1, 11.9,1,1, 3.340, 10552.261, 243.463, 52659.728 21/04/02,04:35:12,01,08,1, 11.9,1,1, 3.340, 10552.235, 243.495, 52659.722 21/04/02,04:35:12,02,08,1, 11.9,1,1, 3.340, 10552.242, 243.483, 52659.705 21/04/02,04:35:12,03,08,1, 11.9,1,1, 3.340, 10552.246, 243.497, 52659.736 21/04/02,04:35:12,04,08,1, 11.9,1,1, 3.340, 10552.247, 243.462, 52659.747 21/04/02,04:35:12,05,08,1, 11.9,1,1, 3.340, 10552.206, 243.452, 52659.728 21/04/02,04:35:12,06,08,1, 11.9,1,1, 3.340, 10552.276, 243.490, 52659.767 21/04/02,04:35:12,07,08,1, 11.9,1,1, 3.340, 10552.238, 243.473, 52659.742 21/04/02,04:35:12,08,08,1, 11.9,1,1, 3.340, 10552.228, 243.439, 52659.720 21/04/02,04:35:12,09,08,1, 11.9,1,1, 3.340, 10552.241, 243.462, 52659.704 21/04/02,04:35:12,10,08,1, 11.9,1,1, 3.340, 10552.259, 243.465, 52659.691 21/04/02,04:35:12,11,08,1, 11.9,1,1, 3.340, 10552.268, 243.481, 52659.700 21/04/02,04:35:12,12,08,1, 11.9,1,1, 3.340, 10552.239, 243.451, 52659.711 21/04/02,04:35:12,13,08,1, 11.9,1,1, 3.340, 10552.231, 243.497, 52659.701 21/04/02,04:35:12,14,08,1, 11.9,1,1, 3.340, 10552.245, 243.511, 52659.732 21/04/02,04:35:12,15,08,1, 11.9,1,1, 3.340, 10552.245, 243.481, 52659.718 21/04/02,04:35:12,16,08,1, 11.9,1,1, 3.340, 10552.226, 243.464, 52659.715 21/04/02,04:35:12,17,08,1, 11.9,1,1, 3.340, 10552.227, 243.474, 52659.688 21/04/02,04:35:12,18,08,1, 11.9,1,1, 3.340, 10552.239, 243.470, 52659.716 21/04/02,04:35:12,19,08,1, 11.9,1,1, 3.340, 10552.258, 243.463, 52659.751 21/04/02,04:35:13,00,08,1, 11.9,1,1, 3.337, 10552.253, 243.463, 52659.751 21/04/02,04:35:13,01,08,1, 11.9,1,1, 3.337, 10552.229, 243.438, 52659.689 21/04/02,04:35:13,02,08,1, 11.9,1,1, 3.337, 10552.234, 243.460, 52659.729 21/04/02,04:35:13,03,08,1, 11.9,1,1, 3.337, 10552.222, 243.468, 52659.741 21/04/02,04:35:13,04,08,1, 11.9,1,1, 3.337, 10552.233, 243.440, 52659.720 21/04/02,04:35:13,05,08,1, 11.9,1,1, 3.337, 10552.209, 243.459, 52659.720 21/04/02,04:35:13,06,08,1, 11.9,1,1, 3.337, 10552.215, 243.468, 52659.711 21/04/02,04:35:13,07,08,1, 11.9,1,1, 3.337, 10552.240, 243.464, 52659.741 21/04/02,04:35:13,08,08,1, 11.9,1,1, 3.337, 10552.231, 243.463, 52659.690 21/04/02,04:35:13,09,08,1, 11.9,1,1, 3.337, 10552.206, 243.453, 52659.708 21/04/02,04:35:13,10,08,1, 11.9,1,1, 3.337, 10552.224, 243.463, 52659.687 21/04/02,04:35:13,11,08,1, 11.9,1,1, 3.337, 10552.239, 243.463, 52659.728 21/04/02,04:35:13,12,08,1, 11.9,1,1, 3.337, 10552.218, 243.459, 52659.696 21/04/02,04:35:13,13,08,1, 11.9,1,1, 3.337, 10552.241, 243.436, 52659.709 21/04/02,04:35:13,14,08,1, 11.9,1,1, 3.337, 10552.219, 243.436, 52659.686 21/04/02,04:35:13,15,08,1, 11.9,1,1, 3.337, 10552.244, 243.462, 52659.704 21/04/02,04:35:13,16,08,1, 11.9,1,1, 3.337, 10552.224, 243.433, 52659.604 21/04/02,04:35:13,17,08,1, 11.9,1,1, 3.337, 10552.228, 243.437, 52659.757 21/04/02,04:35:13,18,08,1, 11.9,1,1, 3.337, 10552.222, 243.444, 52659.735 21/04/02,04:35:13,19,08,1, 11.9,1,1, 3.337, 10552.257, 243.456, 52659.693 21/04/02,04:35:14,00,08,1, 11.9,1,1, 3.335, 10552.253, 243.456, 52659.693 21/04/02,04:35:14,01,08,1, 11.9,1,1, 3.335, 10552.240, 243.435, 52659.725 21/04/02,04:35:14,02,08,1, 11.9,1,1, 3.335, 10552.201, 243.418, 52659.669 21/04/02,04:35:14,03,08,1, 11.9,1,1, 3.335, 10552.225, 243.423, 52659.729 21/04/02,04:35:14,04,08,1, 11.9,1,1, 3.335, 10552.207, 243.438, 52659.709 21/04/02,04:35:14,05,08,1, 11.9,1,1, 3.335, 10552.215, 243.436, 52659.722 21/04/02,04:35:14,06,08,1, 11.9,1,1, 3.335, 10552.215, 243.429, 52659.677 21/04/02,04:35:14,07,08,1, 11.9,1,1, 3.335, 10552.231, 243.443, 52659.708 21/04/02,04:35:14,08,08,1, 11.9,1,1, 3.335, 10552.238, 243.435, 52659.696 21/04/02,04:35:14,09,08,1, 11.9,1,1, 3.335, 10552.240, 243.432, 52659.753 21/04/02,04:35:14,10,08,1, 11.9,1,1, 3.335, 10552.226, 243.428, 52659.720 21/04/02,04:35:14,11,08,1, 11.9,1,1, 3.335, 10552.218, 243.425, 52659.733 21/04/02,04:35:14,12,08,1, 11.9,1,1, 3.335, 10552.216, 243.424, 52659.727 21/04/02,04:35:14,13,08,1, 11.9,1,1, 3.335, 10552.234, 243.407, 52659.705 21/04/02,04:35:14,14,08,1, 11.9,1,1, 3.335, 10552.208, 243.425, 52659.708 21/04/02,04:35:14,15,08,1, 11.9,1,1, 3.335, 10552.231, 243.436, 52659.711 21/04/02,04:35:14,16,08,1, 11.9,1,1, 3.335, 10552.220, 243.406, 52659.692 21/04/02,04:35:14,17,08,1, 11.9,1,1, 3.335, 10552.216, 243.427, 52659.701 21/04/02,04:35:14,18,08,1, 11.9,1,1, 3.335, 10552.193, 243.408, 52659.686 21/04/02,04:35:14,19,08,1, 11.9,1,1, 3.335, 10552.241, 243.417, 52659.728 21/04/02,04:35:15,00,08,1, 11.9,1,1, 3.338, 10552.236, 243.417, 52659.728 21/04/02,04:35:15,01,08,1, 11.9,1,1, 3.338, 10552.231, 243.395, 52659.692 21/04/02,04:35:15,02,08,1, 11.9,1,1, 3.338, 10552.224, 243.404, 52659.719 21/04/02,04:35:15,03,08,1, 11.9,1,1, 3.338, 10552.230, 243.415, 52659.722 21/04/02,04:35:15,04,08,1, 11.9,1,1, 3.338, 10552.245, 243.439, 52659.713 21/04/02,04:35:15,05,08,1, 11.9,1,1, 3.338, 10552.225, 243.421, 52659.679 21/04/02,04:35:15,06,08,1, 11.9,1,1, 3.338, 10552.222, 243.403, 52659.666 21/04/02,04:35:15,07,08,1, 11.9,1,1, 3.338, 10552.214, 243.389, 52659.680 21/04/02,04:35:15,08,08,1, 11.9,1,1, 3.338, 10552.232, 243.406, 52659.706 21/04/02,04:35:15,09,08,1, 11.9,1,1, 3.338, 10552.239, 243.381, 52659.675 21/04/02,04:35:15,10,08,1, 11.9,1,1, 3.338, 10552.215, 243.409, 52659.667 21/04/02,04:35:15,11,08,1, 11.9,1,1, 3.338, 10552.220, 243.367, 52659.665 21/04/02,04:35:15,12,08,1, 11.9,1,1, 3.338, 10552.222, 243.398, 52659.710 21/04/02,04:35:15,13,08,1, 11.9,1,1, 3.338, 10552.216, 243.387, 52659.675 21/04/02,04:35:15,14,08,1, 11.9,1,1, 3.338, 10552.231, 243.380, 52659.674 21/04/02,04:35:15,15,08,1, 11.9,1,1, 3.338, 10552.214, 243.384, 52659.667 21/04/02,04:35:15,16,08,1, 11.9,1,1, 3.338, 10552.213, 243.382, 52659.695 21/04/02,04:35:15,17,08,1, 11.9,1,1, 3.338, 10552.215, 243.387, 52659.691 21/04/02,04:35:15,18,08,1, 11.9,1,1, 3.338, 10552.204, 243.370, 52659.698 21/04/02,04:35:15,19,08,1, 11.9,1,1, 3.338, 10552.222, 243.410, 52659.685 21/04/02,04:35:16,00,08,1, 11.9,1,1, 3.335, 10552.219, 243.410, 52659.685 21/04/02,04:35:16,01,08,1, 11.9,1,1, 3.335, 10552.210, 243.381, 52659.677 21/04/02,04:35:16,02,08,1, 11.9,1,1, 3.335, 10552.216, 243.384, 52659.637 21/04/02,04:35:16,03,08,1, 11.9,1,1, 3.335, 10552.196, 243.374, 52659.684 21/04/02,04:35:16,04,08,1, 11.9,1,1, 3.335, 10552.224, 243.387, 52659.671 21/04/02,04:35:16,05,08,1, 11.9,1,1, 3.335, 10552.223, 243.372, 52659.697 21/04/02,04:35:16,06,08,1, 11.9,1,1, 3.335, 10552.228, 243.369, 52659.699 21/04/02,04:35:16,07,08,1, 11.9,1,1, 3.335, 10552.221, 243.385, 52659.699 21/04/02,04:35:16,08,08,1, 11.9,1,1, 3.335, 10552.224, 243.372, 52659.675 21/04/02,04:35:16,09,08,1, 11.9,1,1, 3.335, 10552.217, 243.383, 52659.694 21/04/02,04:35:16,10,08,1, 11.9,1,1, 3.335, 10552.212, 243.350, 52659.672 21/04/02,04:35:16,11,08,1, 11.9,1,1, 3.335, 10552.212, 243.352, 52659.674 21/04/02,04:35:16,12,08,1, 11.9,1,1, 3.335, 10552.252, 243.352, 52659.391 21/04/02,04:35:16,13,08,1, 11.9,1,1, 3.335, 10552.202, 243.373, 52659.653 21/04/02,04:35:16,14,08,1, 11.9,1,1, 3.335, 10552.205, 243.348, 52659.696 21/04/02,04:35:16,15,08,1, 11.9,1,1, 3.335, 10552.207, 243.336, 52659.669 21/04/02,04:35:16,16,08,1, 11.9,1,1, 3.335, 10552.220, 243.349, 52659.661 21/04/02,04:35:16,17,08,1, 11.9,1,1, 3.335, 10552.205, 243.343, 52659.699 21/04/02,04:35:16,18,08,1, 11.9,1,1, 3.335, 10552.223, 243.329, 52659.687 21/04/02,04:35:16,19,08,1, 11.9,1,1, 3.335, 10552.217, 243.347, 52659.668 21/04/02,04:35:17,00,08,1, 11.9,1,1, 3.340, 10552.211, 243.347, 52659.668 21/04/02,04:35:17,01,08,1, 11.9,1,1, 3.340, 10552.236, 243.359, 52659.662 21/04/02,04:35:17,02,08,1, 11.9,1,1, 3.340, 10552.208, 243.360, 52659.689 21/04/02,04:35:17,03,08,1, 11.9,1,1, 3.340, 10552.224, 243.344, 52659.673 21/04/02,04:35:17,04,08,1, 11.9,1,1, 3.340, 10552.220, 243.338, 52659.698 21/04/02,04:35:17,05,08,1, 11.9,1,1, 3.340, 10552.238, 243.344, 52659.677 21/04/02,04:35:17,06,08,1, 11.9,1,1, 3.340, 10552.235, 243.332, 52659.685 21/04/02,04:35:17,07,08,1, 11.9,1,1, 3.340, 10552.233, 243.318, 52659.689 21/04/02,04:35:17,08,08,1, 11.9,1,1, 3.340, 10552.226, 243.350, 52659.700 21/04/02,04:35:17,09,08,1, 11.9,1,1, 3.340, 10552.214, 243.343, 52659.690 21/04/02,04:35:17,10,08,1, 11.9,1,1, 3.340, 10552.224, 243.321, 52659.676 21/04/02,04:35:17,11,08,1, 11.9,1,1, 3.340, 10552.214, 243.309, 52659.638 21/04/02,04:35:17,12,08,1, 11.9,1,1, 3.340, 10552.216, 243.339, 52659.695 21/04/02,04:35:17,13,08,1, 11.9,1,1, 3.340, 10552.224, 243.332, 52659.706 21/04/02,04:35:17,14,08,1, 11.9,1,1, 3.340, 10552.211, 243.317, 52659.679 21/04/02,04:35:17,15,08,1, 11.9,1,1, 3.340, 10552.236, 243.312, 52659.679 21/04/02,04:35:17,16,08,1, 11.9,1,1, 3.340, 10552.207, 243.320, 52659.627 21/04/02,04:35:17,17,08,1, 11.9,1,1, 3.340, 10552.165, 243.313, 52659.737 21/04/02,04:35:17,18,08,1, 11.9,1,1, 3.340, 10552.210, 243.317, 52659.809 21/04/02,04:35:17,19,08,1, 11.9,1,1, 3.340, 10552.198, 243.312, 52659.628 21/04/02,04:35:18,00,08,1, 11.9,1,1, 3.338, 10552.194, 243.312, 52659.628 21/04/02,04:35:18,01,08,1, 11.9,1,1, 3.338, 10552.210, 243.305, 52659.654 21/04/02,04:35:18,02,08,1, 11.9,1,1, 3.338, 10552.197, 243.323, 52659.694 21/04/02,04:35:18,03,08,1, 11.9,1,1, 3.338, 10552.189, 243.294, 52659.636 21/04/02,04:35:18,04,08,1, 11.9,1,1, 3.338, 10552.217, 243.316, 52659.648 21/04/02,04:35:18,05,08,1, 11.9,1,1, 3.338, 10552.207, 243.312, 52659.677 21/04/02,04:35:18,06,08,1, 11.9,1,1, 3.338, 10552.237, 243.295, 52659.657 21/04/02,04:35:18,07,08,1, 11.9,1,1, 3.338, 10552.210, 243.264, 52659.652 21/04/02,04:35:18,08,08,1, 11.9,1,1, 3.338, 10552.182, 243.279, 52659.649 21/04/02,04:35:18,09,08,1, 11.9,1,1, 3.338, 10552.215, 243.289, 52659.654 21/04/02,04:35:18,10,08,1, 11.9,1,1, 3.338, 10552.216, 243.319, 52659.649 21/04/02,04:35:18,11,08,1, 11.9,1,1, 3.338, 10552.194, 243.274, 52659.667 21/04/02,04:35:18,12,08,1, 11.9,1,1, 3.338, 10552.206, 243.284, 52659.683 21/04/02,04:35:18,13,08,1, 11.9,1,1, 3.338, 10552.207, 243.304, 52659.681 21/04/02,04:35:18,14,08,1, 11.9,1,1, 3.338, 10552.205, 243.309, 52659.680 21/04/02,04:35:18,15,08,1, 11.9,1,1, 3.338, 10552.211, 243.289, 52659.658 21/04/02,04:35:18,16,08,1, 11.9,1,1, 3.338, 10552.215, 243.281, 52659.640 21/04/02,04:35:18,17,08,1, 11.9,1,1, 3.338, 10552.193, 243.309, 52659.674 21/04/02,04:35:18,18,08,1, 11.9,1,1, 3.338, 10552.198, 243.284, 52659.661 21/04/02,04:35:18,19,08,1, 11.9,1,1, 3.338, 10552.199, 243.280, 52659.637 21/04/02,04:35:19,00,08,1, 11.9,1,1, 3.340, 10552.194, 243.280, 52659.637 21/04/02,04:35:19,01,08,1, 11.9,1,1, 3.340, 10552.201, 243.284, 52659.665 21/04/02,04:35:19,02,08,1, 11.9,1,1, 3.340, 10552.206, 243.324, 52659.657 21/04/02,04:35:19,03,08,1, 11.9,1,1, 3.340, 10552.182, 243.312, 52659.680 21/04/02,04:35:19,04,08,1, 11.9,1,1, 3.340, 10552.182, 243.267, 52659.683 21/04/02,04:35:19,05,08,1, 11.9,1,1, 3.340, 10552.165, 243.282, 52659.651 21/04/02,04:35:19,06,08,1, 11.9,1,1, 3.340, 10552.221, 243.291, 52659.682 21/04/02,04:35:19,07,08,1, 11.9,1,1, 3.340, 10552.186, 243.272, 52659.676 21/04/02,04:35:19,08,08,1, 11.9,1,1, 3.340, 10552.190, 243.278, 52659.613 21/04/02,04:35:19,09,08,1, 11.9,1,1, 3.340, 10552.191, 243.282, 52659.699 21/04/02,04:35:19,10,08,1, 11.9,1,1, 3.340, 10552.186, 243.273, 52659.718 21/04/02,04:35:19,11,08,1, 11.9,1,1, 3.340, 10552.190, 243.250, 52659.651 21/04/02,04:35:19,12,08,1, 11.9,1,1, 3.340, 10552.190, 243.244, 52659.593 21/04/02,04:35:19,13,08,1, 11.9,1,1, 3.340, 10552.181, 243.213, 52659.741 21/04/02,04:35:19,14,08,1, 11.9,1,1, 3.340, 10552.214, 243.257, 52659.710 21/04/02,04:35:19,15,08,1, 11.9,1,1, 3.340, 10552.209, 243.233, 52659.688 21/04/02,04:35:19,16,08,1, 11.9,1,1, 3.340, 10552.181, 243.245, 52659.654 21/04/02,04:35:19,17,08,1, 11.9,1,1, 3.340, 10552.195, 243.244, 52659.653 21/04/02,04:35:19,18,08,1, 11.9,1,1, 3.340, 10552.190, 243.245, 52659.651 21/04/02,04:35:19,19,08,1, 11.9,1,1, 3.340, 10552.197, 243.261, 52659.688 21/04/02,04:35:20,00,08,1, 11.9,1,1, 3.335, 10552.194, 243.261, 52659.688 21/04/02,04:35:20,01,08,1, 11.9,1,1, 3.335, 10552.178, 243.216, 52659.696 21/04/02,04:35:20,02,08,1, 11.9,1,1, 3.335, 10552.185, 243.239, 52659.694 21/04/02,04:35:20,03,08,1, 11.9,1,1, 3.335, 10552.196, 243.248, 52659.677 21/04/02,04:35:20,04,08,1, 11.9,1,1, 3.335, 10552.205, 243.243, 52659.709 21/04/02,04:35:20,05,08,1, 11.9,1,1, 3.335, 10552.151, 243.240, 52659.910 21/04/02,04:35:20,06,08,1, 11.9,1,1, 3.335, 10552.197, 243.221, 52659.727 21/04/02,04:35:20,07,08,1, 11.9,1,1, 3.335, 10552.185, 243.228, 52659.722 21/04/02,04:35:20,08,08,1, 11.9,1,1, 3.335, 10552.173, 243.219, 52659.702 21/04/02,04:35:20,09,08,1, 11.9,1,1, 3.335, 10552.176, 243.208, 52659.695 21/04/02,04:35:20,10,08,1, 11.9,1,1, 3.335, 10552.205, 243.215, 52659.669 21/04/02,04:35:20,11,08,1, 11.9,1,1, 3.335, 10552.141, 243.219, 52659.671 21/04/02,04:35:20,12,08,1, 11.9,1,1, 3.335, 10552.180, 243.229, 52659.672 21/04/02,04:35:20,13,08,1, 11.9,1,1, 3.335, 10552.175, 243.219, 52659.676 21/04/02,04:35:20,14,08,1, 11.9,1,1, 3.335, 10552.180, 243.223, 52659.665 21/04/02,04:35:20,15,08,1, 11.9,1,1, 3.335, 10552.180, 243.238, 52659.694 21/04/02,04:35:20,16,08,1, 11.9,1,1, 3.335, 10552.204, 243.230, 52659.689 21/04/02,04:35:20,17,08,1, 11.9,1,1, 3.335, 10552.168, 243.217, 52659.684 21/04/02,04:35:20,18,08,1, 11.9,1,1, 3.335, 10552.200, 243.231, 52659.703 21/04/02,04:35:20,19,08,1, 11.9,1,1, 3.335, 10552.192, 243.222, 52659.710 21/04/02,04:35:21,00,08,1, 11.8,1,1, 3.337, 10552.186, 243.222, 52659.710 21/04/02,04:35:21,01,08,1, 11.8,1,1, 3.337, 10552.198, 243.181, 52659.681 21/04/02,04:35:21,02,08,1, 11.8,1,1, 3.337, 10552.176, 243.189, 52659.684 21/04/02,04:35:21,03,08,1, 11.8,1,1, 3.337, 10552.178, 243.238, 52659.665 21/04/02,04:35:21,04,08,1, 11.8,1,1, 3.337, 10552.164, 243.213, 52659.715 21/04/02,04:35:21,05,08,1, 11.8,1,1, 3.337, 10552.181, 243.192, 52659.721 21/04/02,04:35:21,06,08,1, 11.8,1,1, 3.337, 10552.185, 243.219, 52659.690 21/04/02,04:35:21,07,08,1, 11.8,1,1, 3.337, 10552.186, 243.229, 52659.714 21/04/02,04:35:21,08,08,1, 11.8,1,1, 3.337, 10552.182, 243.213, 52659.717 21/04/02,04:35:21,09,08,1, 11.8,1,1, 3.337, 10552.174, 243.216, 52659.663 21/04/02,04:35:21,10,08,1, 11.8,1,1, 3.337, 10552.155, 243.224, 52659.664 21/04/02,04:35:21,11,08,1, 11.8,1,1, 3.337, 10552.186, 243.198, 52659.392 21/04/02,04:35:21,12,08,1, 11.8,1,1, 3.337, 10552.156, 243.209, 52659.636 21/04/02,04:35:21,13,08,1, 11.8,1,1, 3.337, 10552.151, 243.213, 52659.658 21/04/02,04:35:21,14,08,1, 11.8,1,1, 3.337, 10552.154, 243.232, 52659.663 21/04/02,04:35:21,15,08,1, 11.8,1,1, 3.337, 10552.163, 243.236, 52659.689 21/04/02,04:35:21,16,08,1, 11.8,1,1, 3.337, 10552.163, 243.219, 52659.708 21/04/02,04:35:21,17,08,1, 11.8,1,1, 3.337, 10552.171, 243.215, 52659.722 21/04/02,04:35:21,18,08,1, 11.8,1,1, 3.337, 10552.191, 243.216, 52659.723 21/04/02,04:35:21,19,08,1, 11.8,1,1, 3.337, 10552.151, 243.216, 52659.663 21/04/02,04:35:22,00,08,1, 11.9,1,1, 3.338, 10552.144, 243.216, 52659.663 21/04/02,04:35:22,01,08,1, 11.9,1,1, 3.338, 10552.176, 243.203, 52659.689 21/04/02,04:35:22,02,08,1, 11.9,1,1, 3.338, 10552.150, 243.224, 52659.689 21/04/02,04:35:22,03,08,1, 11.9,1,1, 3.338, 10552.149, 243.208, 52659.698 21/04/02,04:35:22,04,08,1, 11.9,1,1, 3.338, 10552.171, 243.218, 52659.710 21/04/02,04:35:22,05,08,1, 11.9,1,1, 3.338, 10552.135, 243.233, 52659.703 21/04/02,04:35:22,06,08,1, 11.9,1,1, 3.338, 10552.156, 243.180, 52659.651 21/04/02,04:35:22,07,08,1, 11.9,1,1, 3.338, 10552.146, 243.219, 52659.680 21/04/02,04:35:22,08,08,1, 11.9,1,1, 3.338, 10552.174, 243.206, 52659.746 21/04/02,04:35:22,09,08,1, 11.9,1,1, 3.338, 10552.130, 243.192, 52659.733 21/04/02,04:35:22,10,08,1, 11.9,1,1, 3.338, 10552.154, 243.181, 52659.718 21/04/02,04:35:22,11,08,1, 11.9,1,1, 3.338, 10552.136, 243.200, 52659.710 21/04/02,04:35:22,12,08,1, 11.9,1,1, 3.338, 10552.139, 243.184, 52659.690 21/04/02,04:35:22,13,08,1, 11.9,1,1, 3.338, 10552.129, 243.229, 52659.711 21/04/02,04:35:22,14,08,1, 11.9,1,1, 3.338, 10552.121, 243.211, 52659.678 21/04/02,04:35:22,15,08,1, 11.9,1,1, 3.338, 10552.146, 243.202, 52659.675 21/04/02,04:35:22,16,08,1, 11.9,1,1, 3.338, 10552.108, 243.194, 52659.703 21/04/02,04:35:22,17,08,1, 11.9,1,1, 3.338, 10552.143, 243.217, 52659.730 21/04/02,04:35:22,18,08,1, 11.9,1,1, 3.338, 10552.113, 243.184, 52659.684 21/04/02,04:35:22,19,08,1, 11.9,1,1, 3.338, 10552.133, 243.191, 52659.709 21/04/02,04:35:23,00,08,1, 11.9,1,1, 3.333, 10552.127, 243.191, 52659.709 21/04/02,04:35:23,01,08,1, 11.9,1,1, 3.333, 10552.136, 243.225, 52659.710 21/04/02,04:35:23,02,08,1, 11.9,1,1, 3.333, 10552.137, 243.189, 52659.723 21/04/02,04:35:23,03,08,1, 11.9,1,1, 3.333, 10552.117, 243.209, 52659.671 21/04/02,04:35:23,04,08,1, 11.9,1,1, 3.333, 10552.141, 243.220, 52659.714 21/04/02,04:35:23,05,08,1, 11.9,1,1, 3.333, 10552.130, 243.235, 52659.729 21/04/02,04:35:23,06,08,1, 11.9,1,1, 3.333, 10552.141, 243.209, 52659.711 21/04/02,04:35:23,07,08,1, 11.9,1,1, 3.333, 10552.129, 243.189, 52659.733 21/04/02,04:35:23,08,08,1, 11.9,1,1, 3.333, 10552.123, 243.212, 52659.712 21/04/02,04:35:23,09,08,1, 11.9,1,1, 3.333, 10552.121, 243.212, 52659.720 21/04/02,04:35:23,10,08,1, 11.9,1,1, 3.333, 10552.115, 243.203, 52659.709 21/04/02,04:35:23,11,08,1, 11.9,1,1, 3.333, 10552.105, 243.179, 52659.674 21/04/02,04:35:23,12,08,1, 11.9,1,1, 3.333, 10552.132, 243.201, 52659.758 21/04/02,04:35:23,13,08,1, 11.9,1,1, 3.333, 10552.113, 243.200, 52659.744 21/04/02,04:35:23,14,08,1, 11.9,1,1, 3.333, 10552.124, 243.199, 52659.764 21/04/02,04:35:23,15,08,1, 11.9,1,1, 3.333, 10552.123, 243.187, 52659.757 21/04/02,04:35:23,16,08,1, 11.9,1,1, 3.333, 10552.103, 243.200, 52659.736 21/04/02,04:35:23,17,08,1, 11.9,1,1, 3.333, 10552.116, 243.197, 52659.739 21/04/02,04:35:23,18,08,1, 11.9,1,1, 3.333, 10552.091, 243.210, 52659.741 21/04/02,04:35:23,19,08,1, 11.9,1,1, 3.333, 10552.079, 243.195, 52659.737 21/04/02,04:35:24,00,08,1, 11.9,1,1, 3.333, 10552.077, 243.195, 52659.737 21/04/02,04:35:24,01,08,1, 11.9,1,1, 3.333, 10552.092, 243.199, 52659.744 21/04/02,04:35:24,02,08,1, 11.9,1,1, 3.333, 10552.094, 243.197, 52659.738 21/04/02,04:35:24,03,08,1, 11.9,1,1, 3.333, 10552.095, 243.198, 52659.722 21/04/02,04:35:24,04,08,1, 11.9,1,1, 3.333, 10552.100, 243.180, 52659.734 21/04/02,04:35:24,05,08,1, 11.9,1,1, 3.333, 10552.084, 243.174, 52659.762 21/04/02,04:35:24,06,08,1, 11.9,1,1, 3.333, 10552.120, 243.168, 52659.752 21/04/02,04:35:24,07,08,1, 11.9,1,1, 3.333, 10552.094, 243.168, 52659.756 21/04/02,04:35:24,08,08,1, 11.9,1,1, 3.333, 10552.074, 243.170, 52659.739 21/04/02,04:35:24,09,08,1, 11.9,1,1, 3.333, 10552.089, 243.188, 52659.736 21/04/02,04:35:24,10,08,1, 11.9,1,1, 3.333, 10552.096, 243.187, 52659.739 21/04/02,04:35:24,11,08,1, 11.9,1,1, 3.333, 10552.083, 243.198, 52659.727 21/04/02,04:35:24,12,08,1, 11.9,1,1, 3.333, 10552.068, 243.153, 52659.726 21/04/02,04:35:24,13,08,1, 11.9,1,1, 3.333, 10552.068, 243.177, 52659.718 21/04/02,04:35:24,14,08,1, 11.9,1,1, 3.333, 10552.054, 243.182, 52659.762 21/04/02,04:35:24,15,08,1, 11.9,1,1, 3.333, 10552.062, 243.176, 52659.759 21/04/02,04:35:24,16,08,1, 11.9,1,1, 3.333, 10552.049, 243.197, 52659.757 21/04/02,04:35:24,17,08,1, 11.9,1,1, 3.333, 10552.047, 243.200, 52659.765 21/04/02,04:35:24,18,08,1, 11.9,1,1, 3.333, 10552.065, 243.186, 52659.765 21/04/02,04:35:24,19,08,1, 11.9,1,1, 3.333, 10552.066, 243.184, 52659.867 21/04/02,04:35:25,00,08,1, 11.9,1,1, 3.339, 10552.061, 243.184, 52659.867 21/04/02,04:35:25,01,08,1, 11.9,1,1, 3.339, 10552.071, 243.183, 52659.874 21/04/02,04:35:25,02,08,1, 11.9,1,1, 3.339, 10552.057, 243.203, 52659.760 21/04/02,04:35:25,03,08,1, 11.9,1,1, 3.339, 10552.062, 243.179, 52659.787 21/04/02,04:35:25,04,08,1, 11.9,1,1, 3.339, 10552.041, 243.181, 52659.797 21/04/02,04:35:25,05,08,1, 11.9,1,1, 3.339, 10552.048, 243.177, 52659.759 21/04/02,04:35:25,06,08,1, 11.9,1,1, 3.339, 10552.058, 243.199, 52659.758 21/04/02,04:35:25,07,08,1, 11.9,1,1, 3.339, 10552.054, 243.202, 52659.810 21/04/02,04:35:25,08,08,1, 11.9,1,1, 3.339, 10552.061, 243.177, 52659.753 21/04/02,04:35:25,09,08,1, 11.9,1,1, 3.339, 10552.036, 243.156, 52659.784 21/04/02,04:35:25,10,08,1, 11.9,1,1, 3.339, 10552.045, 243.183, 52659.777 21/04/02,04:35:25,11,08,1, 11.9,1,1, 3.339, 10552.028, 243.155, 52659.771 21/04/02,04:35:25,12,08,1, 11.9,1,1, 3.339, 10552.034, 243.163, 52659.782 21/04/02,04:35:25,13,08,1, 11.9,1,1, 3.339, 10552.058, 243.167, 52659.749 21/04/02,04:35:25,14,08,1, 11.9,1,1, 3.339, 10552.019, 243.163, 52659.739 21/04/02,04:35:25,15,08,1, 11.9,1,1, 3.339, 10552.028, 243.153, 52659.806 21/04/02,04:35:25,16,08,1, 11.9,1,1, 3.339, 10552.021, 243.160, 52659.786 21/04/02,04:35:25,17,08,1, 11.9,1,1, 3.339, 10552.025, 243.158, 52659.812 21/04/02,04:35:25,18,08,1, 11.9,1,1, 3.339, 10552.023, 243.166, 52659.799 21/04/02,04:35:25,19,08,1, 11.9,1,1, 3.339, 10552.015, 243.159, 52659.816 21/04/02,04:35:26,00,08,1, 11.9,1,1, 3.338, 10552.011, 243.159, 52659.816 21/04/02,04:35:26,01,08,1, 11.9,1,1, 3.338, 10552.013, 243.169, 52659.813 21/04/02,04:35:26,02,08,1, 11.9,1,1, 3.338, 10552.022, 243.167, 52659.787 21/04/02,04:35:26,03,08,1, 11.9,1,1, 3.338, 10552.019, 243.170, 52659.815 21/04/02,04:35:26,04,08,1, 11.9,1,1, 3.338, 10552.016, 243.177, 52659.802 21/04/02,04:35:26,05,08,1, 11.9,1,1, 3.338, 10552.016, 243.161, 52659.797 21/04/02,04:35:26,06,08,1, 11.9,1,1, 3.338, 10552.009, 243.140, 52659.808 21/04/02,04:35:26,07,08,1, 11.9,1,1, 3.338, 10551.992, 243.174, 52659.819 21/04/02,04:35:26,08,08,1, 11.9,1,1, 3.338, 10552.004, 243.167, 52659.824 21/04/02,04:35:26,09,08,1, 11.9,1,1, 3.338, 10551.995, 243.153, 52659.789 21/04/02,04:35:26,10,08,1, 11.9,1,1, 3.338, 10551.995, 243.148, 52659.798 21/04/02,04:35:26,11,08,1, 11.9,1,1, 3.338, 10551.980, 243.180, 52659.788 21/04/02,04:35:26,12,08,1, 11.9,1,1, 3.338, 10551.978, 243.157, 52659.808 21/04/02,04:35:26,13,08,1, 11.9,1,1, 3.338, 10552.007, 243.152, 52659.815 21/04/02,04:35:26,14,08,1, 11.9,1,1, 3.338, 10551.983, 243.138, 52659.809 21/04/02,04:35:26,15,08,1, 11.9,1,1, 3.338, 10551.981, 243.153, 52659.783 21/04/02,04:35:26,16,08,1, 11.9,1,1, 3.338, 10551.983, 243.146, 52659.787 21/04/02,04:35:26,17,08,1, 11.9,1,1, 3.338, 10551.991, 243.153, 52659.817 21/04/02,04:35:26,18,08,1, 11.9,1,1, 3.338, 10551.987, 243.137, 52659.803 21/04/02,04:35:26,19,08,1, 11.9,1,1, 3.338, 10551.972, 243.163, 52659.821 21/04/02,04:35:27,00,08,1, 11.9,1,1, 3.339, 10551.969, 243.163, 52659.821 21/04/02,04:35:27,01,08,1, 11.9,1,1, 3.339, 10551.948, 243.166, 52659.781 21/04/02,04:35:27,02,08,1, 11.9,1,1, 3.339, 10551.963, 243.144, 52659.816 21/04/02,04:35:27,03,08,1, 11.9,1,1, 3.339, 10551.955, 243.157, 52659.836 21/04/02,04:35:27,04,08,1, 11.9,1,1, 3.339, 10551.946, 243.177, 52659.861 21/04/02,04:35:27,05,08,1, 11.9,1,1, 3.339, 10551.957, 243.138, 52659.813 21/04/02,04:35:27,06,08,1, 11.9,1,1, 3.339, 10551.984, 243.148, 52659.688 21/04/02,04:35:27,07,08,1, 11.9,1,1, 3.339, 10551.982, 243.128, 52659.795 21/04/02,04:35:27,08,08,1, 11.9,1,1, 3.339, 10551.955, 243.156, 52659.826 21/04/02,04:35:27,09,08,1, 11.9,1,1, 3.339, 10551.948, 243.160, 52659.846 21/04/02,04:35:27,10,08,1, 11.9,1,1, 3.339, 10551.961, 243.127, 52659.849 21/04/02,04:35:27,11,08,1, 11.9,1,1, 3.339, 10551.914, 243.141, 52659.811 21/04/02,04:35:27,12,08,1, 11.9,1,1, 3.339, 10551.929, 243.143, 52659.831 21/04/02,04:35:27,13,08,1, 11.9,1,1, 3.339, 10551.954, 243.147, 52659.811 21/04/02,04:35:27,14,08,1, 11.9,1,1, 3.339, 10551.958, 243.097, 52659.815 21/04/02,04:35:27,15,08,1, 11.9,1,1, 3.339, 10551.933, 243.134, 52659.800 21/04/02,04:35:27,16,08,1, 11.9,1,1, 3.339, 10551.909, 243.130, 52659.824 21/04/02,04:35:27,17,08,1, 11.9,1,1, 3.339, 10551.939, 243.163, 52659.795 21/04/02,04:35:27,18,08,1, 11.9,1,1, 3.339, 10551.921, 243.121, 52659.815 21/04/02,04:35:27,19,08,1, 11.9,1,1, 3.339, 10551.921, 243.139, 52659.813 21/04/02,04:35:28,00,08,1, 11.9,1,1, 3.339, 10551.919, 243.139, 52659.813 21/04/02,04:35:28,01,08,1, 11.9,1,1, 3.339, 10551.938, 243.130, 52659.841 21/04/02,04:35:28,02,08,1, 11.9,1,1, 3.339, 10551.921, 243.127, 52659.822 21/04/02,04:35:28,03,08,1, 11.9,1,1, 3.339, 10551.930, 243.153, 52659.813 21/04/02,04:35:28,04,08,1, 11.9,1,1, 3.339, 10551.911, 243.119, 52659.817 21/04/02,04:35:28,05,08,1, 11.9,1,1, 3.339, 10551.918, 243.156, 52659.837 21/04/02,04:35:28,06,08,1, 11.9,1,1, 3.339, 10551.911, 243.146, 52659.832 21/04/02,04:35:28,07,08,1, 11.9,1,1, 3.339, 10551.890, 243.104, 52659.773 21/04/02,04:35:28,08,08,1, 11.9,1,1, 3.339, 10551.902, 243.107, 52659.846 21/04/02,04:35:28,09,08,1, 11.9,1,1, 3.339, 10551.896, 243.145, 52659.865 21/04/02,04:35:28,10,08,1, 11.9,1,1, 3.339, 10551.894, 243.106, 52659.825 21/04/02,04:35:28,11,08,1, 11.9,1,1, 3.339, 10551.881, 243.119, 52659.803 21/04/02,04:35:28,12,08,1, 11.9,1,1, 3.339, 10551.909, 243.127, 52659.815 21/04/02,04:35:28,13,08,1, 11.9,1,1, 3.339, 10551.923, 243.125, 52659.852 21/04/02,04:35:28,14,08,1, 11.9,1,1, 3.339, 10551.903, 243.100, 52659.818 21/04/02,04:35:28,15,08,1, 11.9,1,1, 3.339, 10551.894, 243.111, 52659.821 21/04/02,04:35:28,16,08,1, 11.9,1,1, 3.339, 10551.884, 243.097, 52659.843 21/04/02,04:35:28,17,08,1, 11.9,1,1, 3.339, 10551.873, 243.147, 52659.827 21/04/02,04:35:28,18,08,1, 11.9,1,1, 3.339, 10551.903, 243.126, 52659.845 21/04/02,04:35:28,19,08,1, 11.9,1,1, 3.339, 10551.913, 243.096, 52659.848 21/04/02,04:35:29,00,08,1, 11.8,1,1, 3.337, 10551.910, 243.096, 52659.848 21/04/02,04:35:29,01,08,1, 11.8,1,1, 3.337, 10551.902, 243.104, 52659.836 21/04/02,04:35:29,02,08,1, 11.8,1,1, 3.337, 10551.901, 243.082, 52659.836 21/04/02,04:35:29,03,08,1, 11.8,1,1, 3.337, 10551.861, 243.090, 52659.833 21/04/02,04:35:29,04,08,1, 11.8,1,1, 3.337, 10551.865, 243.095, 52659.889 21/04/02,04:35:29,05,08,1, 11.8,1,1, 3.337, 10551.906, 243.071, 52659.835 21/04/02,04:35:29,06,08,1, 11.8,1,1, 3.337, 10551.862, 243.110, 52659.808 21/04/02,04:35:29,07,08,1, 11.8,1,1, 3.337, 10551.892, 243.093, 52659.819 21/04/02,04:35:29,08,08,1, 11.8,1,1, 3.337, 10551.868, 243.070, 52659.812 21/04/02,04:35:29,09,08,1, 11.8,1,1, 3.337, 10551.868, 243.087, 52659.828 21/04/02,04:35:29,10,08,1, 11.8,1,1, 3.337, 10551.894, 243.084, 52659.775 21/04/02,04:35:29,11,08,1, 11.8,1,1, 3.337, 10551.854, 243.094, 52659.918 21/04/02,04:35:29,12,08,1, 11.8,1,1, 3.337, 10551.853, 243.111, 52659.901 21/04/02,04:35:29,13,08,1, 11.8,1,1, 3.337, 10551.892, 243.108, 52659.936 21/04/02,04:35:29,14,08,1, 11.8,1,1, 3.337, 10551.819, 243.115, 52659.898 21/04/02,04:35:29,15,08,1, 11.8,1,1, 3.337, 10551.886, 243.094, 52659.868 21/04/02,04:35:29,16,08,1, 11.8,1,1, 3.337, 10551.859, 243.094, 52659.857 21/04/02,04:35:29,17,08,1, 11.8,1,1, 3.337, 10551.860, 243.107, 52659.878 21/04/02,04:35:29,18,08,1, 11.8,1,1, 3.337, 10551.871, 243.088, 52659.888 21/04/02,04:35:29,19,08,1, 11.8,1,1, 3.337, 10551.872, 243.087, 52659.815 21/04/02,04:35:30,00,08,1, 11.9,1,1, 3.341, 10551.869, 243.087, 52659.815 21/04/02,04:35:30,01,08,1, 11.9,1,1, 3.341, 10551.848, 243.100, 52659.802 21/04/02,04:35:30,02,08,1, 11.9,1,1, 3.341, 10551.851, 243.073, 52659.800 21/04/02,04:35:30,03,08,1, 11.9,1,1, 3.341, 10551.853, 243.068, 52659.812 21/04/02,04:35:30,04,08,1, 11.9,1,1, 3.341, 10551.859, 243.071, 52659.830 21/04/02,04:35:30,05,08,1, 11.9,1,1, 3.341, 10551.852, 243.055, 52659.837 21/04/02,04:35:30,06,08,1, 11.9,1,1, 3.341, 10551.858, 243.074, 52659.854 21/04/02,04:35:30,07,08,1, 11.9,1,1, 3.341, 10551.862, 243.061, 52659.841 21/04/02,04:35:30,08,08,1, 11.9,1,1, 3.341, 10551.851, 243.061, 52659.841 21/04/02,04:35:30,09,08,1, 11.9,1,1, 3.341, 10551.872, 243.042, 52659.859 21/04/02,04:35:30,10,08,1, 11.9,1,1, 3.341, 10551.844, 243.075, 52659.868 21/04/02,04:35:30,11,08,1, 11.9,1,1, 3.341, 10551.838, 243.086, 52659.842 21/04/02,04:35:30,12,08,1, 11.9,1,1, 3.341, 10551.870, 243.072, 52659.839 21/04/02,04:35:30,13,08,1, 11.9,1,1, 3.341, 10551.882, 243.030, 52660.062 21/04/02,04:35:30,14,08,1, 11.9,1,1, 3.341, 10551.840, 243.063, 52659.750 21/04/02,04:35:30,15,08,1, 11.9,1,1, 3.341, 10551.851, 243.056, 52659.813 21/04/02,04:35:30,16,08,1, 11.9,1,1, 3.341, 10551.852, 243.036, 52659.808 21/04/02,04:35:30,17,08,1, 11.9,1,1, 3.341, 10551.842, 243.057, 52659.832 21/04/02,04:35:30,18,08,1, 11.9,1,1, 3.341, 10551.845, 243.061, 52659.856 21/04/02,04:35:30,19,08,1, 11.9,1,1, 3.341, 10551.819, 243.051, 52659.897 21/04/02,04:35:31,00,08,1, 11.9,1,1, 3.337, 10551.819, 243.051, 52659.897 21/04/02,04:35:31,01,08,1, 11.9,1,1, 3.337, 10551.865, 243.026, 52659.831 21/04/02,04:35:31,02,08,1, 11.9,1,1, 3.337, 10551.832, 243.039, 52659.849 21/04/02,04:35:31,03,08,1, 11.9,1,1, 3.337, 10551.842, 243.028, 52659.861 21/04/02,04:35:31,04,08,1, 11.9,1,1, 3.337, 10551.850, 243.039, 52659.713 21/04/02,04:35:31,05,08,1, 11.9,1,1, 3.337, 10551.848, 243.020, 52659.881 21/04/02,04:35:31,06,08,1, 11.9,1,1, 3.337, 10551.825, 243.024, 52659.886 21/04/02,04:35:31,07,08,1, 11.9,1,1, 3.337, 10551.836, 243.057, 52659.866 21/04/02,04:35:31,08,08,1, 11.9,1,1, 3.337, 10551.852, 243.040, 52659.833 21/04/02,04:35:31,09,08,1, 11.9,1,1, 3.337, 10551.835, 243.028, 52659.870 21/04/02,04:35:31,10,08,1, 11.9,1,1, 3.337, 10551.866, 243.042, 52659.872 21/04/02,04:35:31,11,08,1, 11.9,1,1, 3.337, 10551.817, 243.046, 52659.883 21/04/02,04:35:31,12,08,1, 11.9,1,1, 3.337, 10551.832, 243.061, 52659.867 21/04/02,04:35:31,13,08,1, 11.9,1,1, 3.337, 10551.860, 243.017, 52659.885 21/04/02,04:35:31,14,08,1, 11.9,1,1, 3.337, 10551.861, 243.028, 52659.862 21/04/02,04:35:31,15,08,1, 11.9,1,1, 3.337, 10551.842, 243.016, 52659.868 21/04/02,04:35:31,16,08,1, 11.9,1,1, 3.337, 10551.859, 243.059, 52659.854 21/04/02,04:35:31,17,08,1, 11.9,1,1, 3.337, 10551.842, 243.022, 52659.844 21/04/02,04:35:31,18,08,1, 11.9,1,1, 3.337, 10551.824, 243.010, 52659.825 21/04/02,04:35:31,19,08,1, 11.9,1,1, 3.337, 10551.857, 243.026, 52659.833 21/04/02,04:35:32,00,08,1, 11.9,1,1, 3.337, 10551.852, 243.026, 52659.833 21/04/02,04:35:32,01,08,1, 11.9,1,1, 3.337, 10551.849, 243.038, 52659.844 21/04/02,04:35:32,02,08,1, 11.9,1,1, 3.337, 10551.837, 242.981, 52659.826 21/04/02,04:35:32,03,08,1, 11.9,1,1, 3.337, 10551.835, 242.987, 52659.841 21/04/02,04:35:32,04,08,1, 11.9,1,1, 3.337, 10551.817, 243.015, 52659.849 21/04/02,04:35:32,05,08,1, 11.9,1,1, 3.337, 10551.840, 243.016, 52659.842 21/04/02,04:35:32,06,08,1, 11.9,1,1, 3.337, 10551.843, 242.995, 52659.899 21/04/02,04:35:32,07,08,1, 11.9,1,1, 3.337, 10551.795, 243.030, 52660.060 21/04/02,04:35:32,08,08,1, 11.9,1,1, 3.337, 10551.814, 243.013, 52659.922 21/04/02,04:35:32,09,08,1, 11.9,1,1, 3.337, 10551.831, 243.026, 52659.901 21/04/02,04:35:32,10,08,1, 11.9,1,1, 3.337, 10551.819, 243.021, 52659.880 21/04/02,04:35:32,11,08,1, 11.9,1,1, 3.337, 10551.805, 243.008, 52659.876 21/04/02,04:35:32,12,08,1, 11.9,1,1, 3.337, 10551.842, 243.043, 52659.873 21/04/02,04:35:32,13,08,1, 11.9,1,1, 3.337, 10551.846, 243.039, 52659.858 21/04/02,04:35:32,14,08,1, 11.9,1,1, 3.337, 10551.864, 243.013, 52659.871 21/04/02,04:35:32,15,08,1, 11.9,1,1, 3.337, 10551.853, 243.027, 52659.845 21/04/02,04:35:32,16,08,1, 11.9,1,1, 3.337, 10551.840, 243.005, 52659.864 21/04/02,04:35:32,17,08,1, 11.9,1,1, 3.337, 10551.845, 242.999, 52659.893 21/04/02,04:35:32,18,08,1, 11.9,1,1, 3.337, 10551.857, 243.004, 52659.904 21/04/02,04:35:32,19,08,1, 11.9,1,1, 3.337, 10551.812, 242.992, 52659.854 21/04/02,04:35:33,00,08,1, 11.8,1,1, 3.336, 10551.810, 242.992, 52659.854 21/04/02,04:35:33,01,08,1, 11.8,1,1, 3.336, 10551.817, 243.016, 52659.873 21/04/02,04:35:33,02,08,1, 11.8,1,1, 3.336, 10551.866, 243.001, 52659.860 21/04/02,04:35:33,03,08,1, 11.8,1,1, 3.336, 10551.818, 242.990, 52659.872 21/04/02,04:35:33,04,08,1, 11.8,1,1, 3.336, 10551.812, 243.000, 52659.895 21/04/02,04:35:33,05,08,1, 11.8,1,1, 3.336, 10551.823, 242.998, 52659.867 21/04/02,04:35:33,06,08,1, 11.8,1,1, 3.336, 10551.825, 242.987, 52659.875 21/04/02,04:35:33,07,08,1, 11.8,1,1, 3.336, 10551.844, 242.991, 52659.876 21/04/02,04:35:33,08,08,1, 11.8,1,1, 3.336, 10551.830, 242.989, 52659.886 21/04/02,04:35:33,09,08,1, 11.8,1,1, 3.336, 10551.830, 243.010, 52659.904 21/04/02,04:35:33,10,08,1, 11.8,1,1, 3.336, 10551.843, 242.992, 52659.866 21/04/02,04:35:33,11,08,1, 11.8,1,1, 3.336, 10551.822, 243.006, 52659.865 21/04/02,04:35:33,12,08,1, 11.8,1,1, 3.336, 10551.826, 242.978, 52659.900 21/04/02,04:35:33,13,08,1, 11.8,1,1, 3.336, 10551.809, 242.999, 52659.893 21/04/02,04:35:33,14,08,1, 11.8,1,1, 3.336, 10551.846, 242.991, 52659.884 21/04/02,04:35:33,15,08,1, 11.8,1,1, 3.336, 10551.842, 242.973, 52659.888 21/04/02,04:35:33,16,08,1, 11.8,1,1, 3.336, 10551.827, 242.987, 52659.864 21/04/02,04:35:33,17,08,1, 11.8,1,1, 3.336, 10551.823, 243.002, 52659.884 21/04/02,04:35:33,18,08,1, 11.8,1,1, 3.336, 10551.834, 243.013, 52659.888 21/04/02,04:35:33,19,08,1, 11.8,1,1, 3.336, 10551.809, 242.998, 52659.876 21/04/02,04:35:34,00,08,1, 11.9,1,1, 3.333, 10551.802, 242.998, 52659.876 21/04/02,04:35:34,01,08,1, 11.9,1,1, 3.333, 10551.814, 243.002, 52659.873 21/04/02,04:35:34,02,08,1, 11.9,1,1, 3.333, 10551.815, 242.996, 52659.897 21/04/02,04:35:34,03,08,1, 11.9,1,1, 3.333, 10551.833, 243.002, 52659.886 21/04/02,04:35:34,04,08,1, 11.9,1,1, 3.333, 10551.845, 242.978, 52659.882 21/04/02,04:35:34,05,08,1, 11.9,1,1, 3.333, 10551.850, 242.990, 52659.904 21/04/02,04:35:34,06,08,1, 11.9,1,1, 3.333, 10551.832, 242.998, 52659.898 21/04/02,04:35:34,07,08,1, 11.9,1,1, 3.333, 10551.828, 242.970, 52659.889 21/04/02,04:35:34,08,08,1, 11.9,1,1, 3.333, 10551.823, 242.946, 52659.888 21/04/02,04:35:34,09,08,1, 11.9,1,1, 3.333, 10551.814, 242.960, 52659.893 21/04/02,04:35:34,10,08,1, 11.9,1,1, 3.333, 10551.826, 242.974, 52659.924 21/04/02,04:35:34,11,08,1, 11.9,1,1, 3.333, 10551.827, 242.977, 52659.922 21/04/02,04:35:34,12,08,1, 11.9,1,1, 3.333, 10551.855, 242.928, 52659.900 21/04/02,04:35:34,13,08,1, 11.9,1,1, 3.333, 10551.811, 242.944, 52659.902 21/04/02,04:35:34,14,08,1, 11.9,1,1, 3.333, 10551.832, 242.954, 52659.890 21/04/02,04:35:34,15,08,1, 11.9,1,1, 3.333, 10551.837, 242.964, 52659.937 21/04/02,04:35:34,16,08,1, 11.9,1,1, 3.333, 10551.830, 242.965, 52659.895 21/04/02,04:35:34,17,08,1, 11.9,1,1, 3.333, 10551.819, 242.940, 52659.909 21/04/02,04:35:34,18,08,1, 11.9,1,1, 3.333, 10551.823, 242.968, 52659.897 21/04/02,04:35:34,19,08,1, 11.9,1,1, 3.333, 10551.845, 242.959, 52659.934 21/04/02,04:35:35,00,08,1, 11.8,1,1, 3.335, 10551.844, 242.959, 52659.934 21/04/02,04:35:35,01,08,1, 11.8,1,1, 3.335, 10551.838, 242.966, 52659.864 21/04/02,04:35:35,02,08,1, 11.8,1,1, 3.335, 10551.817, 242.953, 52659.857 21/04/02,04:35:35,03,08,1, 11.8,1,1, 3.335, 10551.805, 242.963, 52659.904 21/04/02,04:35:35,04,08,1, 11.8,1,1, 3.335, 10551.810, 242.959, 52659.884 21/04/02,04:35:35,05,08,1, 11.8,1,1, 3.335, 10551.822, 242.963, 52659.892 21/04/02,04:35:35,06,08,1, 11.8,1,1, 3.335, 10551.811, 242.978, 52659.874 21/04/02,04:35:35,07,08,1, 11.8,1,1, 3.335, 10551.814, 242.987, 52659.856 21/04/02,04:35:35,08,08,1, 11.8,1,1, 3.335, 10551.810, 242.939, 52659.872 21/04/02,04:35:35,09,08,1, 11.8,1,1, 3.335, 10551.815, 242.933, 52659.892 21/04/02,04:35:35,10,08,1, 11.8,1,1, 3.335, 10551.836, 242.929, 52659.918 21/04/02,04:35:35,11,08,1, 11.8,1,1, 3.335, 10551.833, 242.947, 52659.887 21/04/02,04:35:35,12,08,1, 11.8,1,1, 3.335, 10551.832, 242.943, 52659.762 21/04/02,04:35:35,13,08,1, 11.8,1,1, 3.335, 10551.823, 242.932, 52659.969 21/04/02,04:35:35,14,08,1, 11.8,1,1, 3.335, 10551.812, 242.963, 52659.936 21/04/02,04:35:35,15,08,1, 11.8,1,1, 3.335, 10551.828, 242.982, 52659.903 21/04/02,04:35:35,16,08,1, 11.8,1,1, 3.335, 10551.822, 242.966, 52659.909 21/04/02,04:35:35,17,08,1, 11.8,1,1, 3.335, 10551.827, 242.953, 52659.917 21/04/02,04:35:35,18,08,1, 11.8,1,1, 3.335, 10551.813, 242.940, 52659.890 21/04/02,04:35:35,19,08,1, 11.8,1,1, 3.335, 10551.824, 242.976, 52659.905 21/04/02,04:35:36,00,08,1, 11.9,1,1, 3.335, 10551.819, 242.976, 52659.905 21/04/02,04:35:36,01,08,1, 11.9,1,1, 3.335, 10551.796, 242.934, 52659.900 21/04/02,04:35:36,02,08,1, 11.9,1,1, 3.335, 10551.854, 242.903, 52659.864 21/04/02,04:35:36,03,08,1, 11.9,1,1, 3.335, 10551.831, 242.918, 52659.901 21/04/02,04:35:36,04,08,1, 11.9,1,1, 3.335, 10551.827, 242.953, 52659.930 21/04/02,04:35:36,05,08,1, 11.9,1,1, 3.335, 10551.824, 242.928, 52659.882 21/04/02,04:35:36,06,08,1, 11.9,1,1, 3.335, 10551.817, 242.895, 52659.881 21/04/02,04:35:36,07,08,1, 11.9,1,1, 3.335, 10551.798, 242.926, 52659.906 21/04/02,04:35:36,08,08,1, 11.9,1,1, 3.335, 10551.807, 242.943, 52659.924 21/04/02,04:35:36,09,08,1, 11.9,1,1, 3.335, 10551.816, 242.941, 52659.908 21/04/02,04:35:36,10,08,1, 11.9,1,1, 3.335, 10551.818, 242.933, 52659.904 21/04/02,04:35:36,11,08,1, 11.9,1,1, 3.335, 10551.836, 242.939, 52659.903 21/04/02,04:35:36,12,08,1, 11.9,1,1, 3.335, 10551.828, 242.954, 52659.940 21/04/02,04:35:36,13,08,1, 11.9,1,1, 3.335, 10551.824, 242.924, 52659.917 21/04/02,04:35:36,14,08,1, 11.9,1,1, 3.335, 10551.855, 242.939, 52659.915 21/04/02,04:35:36,15,08,1, 11.9,1,1, 3.335, 10551.815, 242.940, 52659.936 21/04/02,04:35:36,16,08,1, 11.9,1,1, 3.335, 10551.841, 242.968, 52659.910 21/04/02,04:35:36,17,08,1, 11.9,1,1, 3.335, 10551.822, 242.970, 52659.908 21/04/02,04:35:36,18,08,1, 11.9,1,1, 3.335, 10551.843, 242.937, 52659.904 21/04/02,04:35:36,19,08,1, 11.9,1,1, 3.335, 10551.814, 242.926, 52659.926 21/04/02,04:35:37,00,08,1, 11.9,1,1, 3.338, 10551.810, 242.926, 52659.926 21/04/02,04:35:37,01,08,1, 11.9,1,1, 3.338, 10551.850, 242.928, 52659.916 21/04/02,04:35:37,02,08,1, 11.9,1,1, 3.338, 10551.817, 242.939, 52659.891 21/04/02,04:35:37,03,08,1, 11.9,1,1, 3.338, 10551.834, 242.933, 52659.923 21/04/02,04:35:37,04,08,1, 11.9,1,1, 3.338, 10551.832, 242.931, 52659.885 21/04/02,04:35:37,05,08,1, 11.9,1,1, 3.338, 10551.843, 242.931, 52659.896 21/04/02,04:35:37,06,08,1, 11.9,1,1, 3.338, 10551.839, 242.930, 52659.910 21/04/02,04:35:37,07,08,1, 11.9,1,1, 3.338, 10551.831, 242.912, 52659.896 21/04/02,04:35:37,08,08,1, 11.9,1,1, 3.338, 10551.833, 242.914, 52659.918 21/04/02,04:35:37,09,08,1, 11.9,1,1, 3.338, 10551.822, 242.936, 52659.905 21/04/02,04:35:37,10,08,1, 11.9,1,1, 3.338, 10551.834, 242.927, 52659.930 21/04/02,04:35:37,11,08,1, 11.9,1,1, 3.338, 10551.811, 242.920, 52659.901 21/04/02,04:35:37,12,08,1, 11.9,1,1, 3.338, 10551.807, 242.931, 52659.920 21/04/02,04:35:37,13,08,1, 11.9,1,1, 3.338, 10551.841, 242.937, 52659.978 21/04/02,04:35:37,14,08,1, 11.9,1,1, 3.338, 10551.843, 242.950, 52659.928 21/04/02,04:35:37,15,08,1, 11.9,1,1, 3.338, 10551.811, 242.937, 52659.932 21/04/02,04:35:37,16,08,1, 11.9,1,1, 3.338, 10551.821, 242.927, 52659.889 21/04/02,04:35:37,17,08,1, 11.9,1,1, 3.338, 10551.823, 242.946, 52659.907 21/04/02,04:35:37,18,08,1, 11.9,1,1, 3.338, 10551.822, 242.939, 52659.929 21/04/02,04:35:37,19,08,1, 11.9,1,1, 3.338, 10551.835, 242.911, 52659.912 21/04/02,04:35:38,00,08,1, 11.8,1,1, 3.336, 10551.827, 242.911, 52659.912 21/04/02,04:35:38,01,08,1, 11.8,1,1, 3.336, 10551.824, 242.963, 52659.942 21/04/02,04:35:38,02,08,1, 11.8,1,1, 3.336, 10551.807, 242.974, 52659.910 21/04/02,04:35:38,03,08,1, 11.8,1,1, 3.336, 10551.788, 242.938, 52659.883 21/04/02,04:35:38,04,08,1, 11.8,1,1, 3.336, 10551.829, 242.939, 52659.886 21/04/02,04:35:38,05,08,1, 11.8,1,1, 3.336, 10551.816, 242.935, 52659.889 21/04/02,04:35:38,06,08,1, 11.8,1,1, 3.336, 10551.813, 242.950, 52659.896 21/04/02,04:35:38,07,08,1, 11.8,1,1, 3.336, 10551.813, 242.955, 52659.927 21/04/02,04:35:38,08,08,1, 11.8,1,1, 3.336, 10551.837, 242.946, 52659.892 21/04/02,04:35:38,09,08,1, 11.8,1,1, 3.336, 10551.814, 242.937, 52659.912 21/04/02,04:35:38,10,08,1, 11.8,1,1, 3.336, 10551.818, 242.951, 52659.901 21/04/02,04:35:38,11,08,1, 11.8,1,1, 3.336, 10551.838, 242.950, 52659.938 21/04/02,04:35:38,12,08,1, 11.8,1,1, 3.336, 10551.819, 242.943, 52659.914 21/04/02,04:35:38,13,08,1, 11.8,1,1, 3.336, 10551.802, 242.940, 52659.924 21/04/02,04:35:38,14,08,1, 11.8,1,1, 3.336, 10551.785, 242.959, 52659.927 21/04/02,04:35:38,15,08,1, 11.8,1,1, 3.336, 10551.815, 242.940, 52659.909 21/04/02,04:35:38,16,08,1, 11.8,1,1, 3.336, 10551.805, 242.936, 52659.894 21/04/02,04:35:38,17,08,1, 11.8,1,1, 3.336, 10551.821, 242.920, 52659.917 21/04/02,04:35:38,18,08,1, 11.8,1,1, 3.336, 10551.801, 242.961, 52659.934 21/04/02,04:35:38,19,08,1, 11.8,1,1, 3.336, 10551.812, 242.964, 52659.951 21/04/02,04:35:39,00,08,1, 11.9,1,1, 3.337, 10551.810, 242.964, 52659.951 21/04/02,04:35:39,01,08,1, 11.9,1,1, 3.337, 10551.820, 242.947, 52659.921 21/04/02,04:35:39,02,08,1, 11.9,1,1, 3.337, 10551.803, 242.939, 52659.921 21/04/02,04:35:39,03,08,1, 11.9,1,1, 3.337, 10551.817, 242.966, 52659.953 21/04/02,04:35:39,04,08,1, 11.9,1,1, 3.337, 10551.808, 242.938, 52659.937 21/04/02,04:35:39,05,08,1, 11.9,1,1, 3.337, 10551.803, 242.930, 52659.920 21/04/02,04:35:39,06,08,1, 11.9,1,1, 3.337, 10551.815, 242.941, 52659.952 21/04/02,04:35:39,07,08,1, 11.9,1,1, 3.337, 10551.806, 242.962, 52659.947 21/04/02,04:35:39,08,08,1, 11.9,1,1, 3.337, 10551.799, 242.944, 52659.963 21/04/02,04:35:39,09,08,1, 11.9,1,1, 3.337, 10551.787, 242.936, 52659.915 21/04/02,04:35:39,10,08,1, 11.9,1,1, 3.337, 10551.807, 242.956, 52659.970 21/04/02,04:35:39,11,08,1, 11.9,1,1, 3.337, 10551.810, 242.984, 52659.962 21/04/02,04:35:39,12,08,1, 11.9,1,1, 3.337, 10551.788, 242.954, 52659.931 21/04/02,04:35:39,13,08,1, 11.9,1,1, 3.337, 10551.816, 242.946, 52659.940 21/04/02,04:35:39,14,08,1, 11.9,1,1, 3.337, 10551.813, 242.952, 52659.931 21/04/02,04:35:39,15,08,1, 11.9,1,1, 3.337, 10551.798, 242.950, 52659.931 21/04/02,04:35:39,16,08,1, 11.9,1,1, 3.337, 10551.795, 242.980, 52659.967 21/04/02,04:35:39,17,08,1, 11.9,1,1, 3.337, 10551.815, 242.967, 52659.936 21/04/02,04:35:39,18,08,1, 11.9,1,1, 3.337, 10551.798, 242.976, 52659.933 21/04/02,04:35:39,19,08,1, 11.9,1,1, 3.337, 10551.787, 242.990, 52659.927 21/04/02,04:35:40,00,08,1, 11.8,1,1, 3.335, 10551.785, 242.990, 52659.927 21/04/02,04:35:40,01,08,1, 11.8,1,1, 3.335, 10551.799, 242.961, 52659.944 21/04/02,04:35:40,02,08,1, 11.8,1,1, 3.335, 10551.796, 242.948, 52659.930 21/04/02,04:35:40,03,08,1, 11.8,1,1, 3.335, 10551.817, 242.954, 52659.951 21/04/02,04:35:40,04,08,1, 11.8,1,1, 3.335, 10551.797, 242.966, 52659.938 21/04/02,04:35:40,05,08,1, 11.8,1,1, 3.335, 10551.804, 242.963, 52659.942 21/04/02,04:35:40,06,08,1, 11.8,1,1, 3.335, 10551.794, 242.953, 52659.946 21/04/02,04:35:40,07,08,1, 11.8,1,1, 3.335, 10551.783, 242.968, 52659.948 21/04/02,04:35:40,08,08,1, 11.8,1,1, 3.335, 10551.794, 242.972, 52659.939 21/04/02,04:35:40,09,08,1, 11.8,1,1, 3.335, 10551.783, 242.993, 52659.974 21/04/02,04:35:40,10,08,1, 11.8,1,1, 3.335, 10551.790, 242.985, 52659.951 21/04/02,04:35:40,11,08,1, 11.8,1,1, 3.335, 10551.789, 242.980, 52659.949 21/04/02,04:35:40,12,08,1, 11.8,1,1, 3.335, 10551.788, 242.974, 52659.943 21/04/02,04:35:40,13,08,1, 11.8,1,1, 3.335, 10551.807, 242.978, 52659.990 21/04/02,04:35:40,14,08,1, 11.8,1,1, 3.335, 10551.784, 242.979, 52659.958 21/04/02,04:35:40,15,08,1, 11.8,1,1, 3.335, 10551.796, 242.982, 52659.962 21/04/02,04:35:40,16,08,1, 11.8,1,1, 3.335, 10551.771, 242.985, 52659.974 21/04/02,04:35:40,17,08,1, 11.8,1,1, 3.335, 10551.777, 242.991, 52659.978 21/04/02,04:35:40,18,08,1, 11.8,1,1, 3.335, 10551.801, 243.000, 52659.955 21/04/02,04:35:40,19,08,1, 11.8,1,1, 3.335, 10551.756, 242.982, 52659.930 21/04/02,04:35:41,00,08,1, 11.8,1,1, 3.338, 10551.752, 242.982, 52659.930 21/04/02,04:35:41,01,08,1, 11.8,1,1, 3.338, 10551.792, 243.008, 52660.011 21/04/02,04:35:41,02,08,1, 11.8,1,1, 3.338, 10551.758, 243.014, 52659.805 21/04/02,04:35:41,03,08,1, 11.8,1,1, 3.338, 10551.743, 243.005, 52660.031 21/04/02,04:35:41,04,08,1, 11.8,1,1, 3.338, 10551.740, 242.987, 52660.021 21/04/02,04:35:41,05,08,1, 11.8,1,1, 3.338, 10551.751, 243.002, 52660.008 21/04/02,04:35:41,06,08,1, 11.8,1,1, 3.338, 10551.759, 242.992, 52659.978 21/04/02,04:35:41,07,08,1, 11.8,1,1, 3.338, 10551.780, 242.959, 52659.963 21/04/02,04:35:41,08,08,1, 11.8,1,1, 3.338, 10551.764, 242.964, 52659.946 21/04/02,04:35:41,09,08,1, 11.8,1,1, 3.338, 10551.790, 242.975, 52660.010 21/04/02,04:35:41,10,08,1, 11.8,1,1, 3.338, 10551.779, 243.001, 52659.974 21/04/02,04:35:41,11,08,1, 11.8,1,1, 3.338, 10551.774, 242.955, 52659.950 21/04/02,04:35:41,12,08,1, 11.8,1,1, 3.338, 10551.746, 242.999, 52660.004 21/04/02,04:35:41,13,08,1, 11.8,1,1, 3.338, 10551.747, 243.027, 52660.017 21/04/02,04:35:41,14,08,1, 11.8,1,1, 3.338, 10551.784, 243.031, 52660.014 21/04/02,04:35:41,15,08,1, 11.8,1,1, 3.338, 10551.768, 243.028, 52660.014 21/04/02,04:35:41,16,08,1, 11.8,1,1, 3.338, 10551.763, 242.999, 52659.977 21/04/02,04:35:41,17,08,1, 11.8,1,1, 3.338, 10551.791, 243.031, 52659.985 21/04/02,04:35:41,18,08,1, 11.8,1,1, 3.338, 10551.761, 243.012, 52660.011 21/04/02,04:35:41,19,08,1, 11.8,1,1, 3.338, 10551.758, 243.021, 52660.009 21/04/02,04:35:42,00,08,1, 11.8,1,1, 3.341, 10551.752, 243.021, 52660.009 21/04/02,04:35:42,01,08,1, 11.8,1,1, 3.341, 10551.749, 243.037, 52660.009 21/04/02,04:35:42,02,08,1, 11.8,1,1, 3.341, 10551.764, 243.000, 52659.981 21/04/02,04:35:42,03,08,1, 11.8,1,1, 3.341, 10551.749, 243.006, 52659.983 21/04/02,04:35:42,04,08,1, 11.8,1,1, 3.341, 10551.738, 243.013, 52659.950 21/04/02,04:35:42,05,08,1, 11.8,1,1, 3.341, 10551.754, 243.019, 52659.998 21/04/02,04:35:42,06,08,1, 11.8,1,1, 3.341, 10551.762, 243.047, 52659.991 21/04/02,04:35:42,07,08,1, 11.8,1,1, 3.341, 10551.757, 243.025, 52659.967 21/04/02,04:35:42,08,08,1, 11.8,1,1, 3.341, 10551.757, 242.998, 52659.991 21/04/02,04:35:42,09,08,1, 11.8,1,1, 3.341, 10551.771, 243.029, 52660.006 21/04/02,04:35:42,10,08,1, 11.8,1,1, 3.341, 10551.749, 243.036, 52660.024 21/04/02,04:35:42,11,08,1, 11.8,1,1, 3.341, 10551.780, 243.012, 52660.012 21/04/02,04:35:42,12,08,1, 11.8,1,1, 3.341, 10551.749, 243.024, 52659.999 21/04/02,04:35:42,13,08,1, 11.8,1,1, 3.341, 10551.738, 243.031, 52659.981 21/04/02,04:35:42,14,08,1, 11.8,1,1, 3.341, 10551.735, 243.044, 52660.012 21/04/02,04:35:42,15,08,1, 11.8,1,1, 3.341, 10551.747, 243.044, 52660.019 21/04/02,04:35:42,16,08,1, 11.8,1,1, 3.341, 10551.764, 243.046, 52660.001 21/04/02,04:35:42,17,08,1, 11.8,1,1, 3.341, 10551.703, 243.026, 52659.857 21/04/02,04:35:42,18,08,1, 11.8,1,1, 3.341, 10551.747, 243.040, 52660.064 21/04/02,04:35:42,19,08,1, 11.8,1,1, 3.341, 10551.781, 243.054, 52659.966 21/04/02,04:35:43,00,08,1, 11.9,1,1, 3.338, 10551.777, 243.054, 52659.966 21/04/02,04:35:43,01,08,1, 11.9,1,1, 3.338, 10551.767, 243.035, 52660.014 21/04/02,04:35:43,02,08,1, 11.9,1,1, 3.338, 10551.745, 243.030, 52660.022 21/04/02,04:35:43,03,08,1, 11.9,1,1, 3.338, 10551.744, 243.081, 52660.007 21/04/02,04:35:43,04,08,1, 11.9,1,1, 3.338, 10551.740, 243.049, 52660.058 21/04/02,04:35:43,05,08,1, 11.9,1,1, 3.338, 10551.740, 243.018, 52660.014 21/04/02,04:35:43,06,08,1, 11.9,1,1, 3.338, 10551.713, 243.034, 52660.031 21/04/02,04:35:43,07,08,1, 11.9,1,1, 3.338, 10551.733, 243.055, 52660.043 21/04/02,04:35:43,08,08,1, 11.9,1,1, 3.338, 10551.730, 243.049, 52660.050 21/04/02,04:35:43,09,08,1, 11.9,1,1, 3.338, 10551.724, 243.023, 52660.019 21/04/02,04:35:43,10,08,1, 11.9,1,1, 3.338, 10551.726, 243.053, 52660.011 21/04/02,04:35:43,11,08,1, 11.9,1,1, 3.338, 10551.727, 243.066, 52660.017 21/04/02,04:35:43,12,08,1, 11.9,1,1, 3.338, 10551.729, 243.059, 52660.010 21/04/02,04:35:43,13,08,1, 11.9,1,1, 3.338, 10551.708, 243.028, 52660.019 21/04/02,04:35:43,14,08,1, 11.9,1,1, 3.338, 10551.718, 243.051, 52660.015 21/04/02,04:35:43,15,08,1, 11.9,1,1, 3.338, 10551.717, 243.070, 52660.030 21/04/02,04:35:43,16,08,1, 11.9,1,1, 3.338, 10551.710, 243.033, 52660.035 21/04/02,04:35:43,17,08,1, 11.9,1,1, 3.338, 10551.671, 243.058, 52660.096 21/04/02,04:35:43,18,08,1, 11.9,1,1, 3.338, 10551.707, 243.045, 52660.042 21/04/02,04:35:43,19,08,1, 11.9,1,1, 3.338, 10551.675, 243.060, 52660.120 21/04/02,04:35:44,00,08,1, 11.8,1,1, 3.339, 10551.668, 243.060, 52660.120 21/04/02,04:35:44,01,08,1, 11.8,1,1, 3.339, 10551.726, 243.049, 52660.061 21/04/02,04:35:44,02,08,1, 11.8,1,1, 3.339, 10551.696, 243.051, 52660.039 21/04/02,04:35:44,03,08,1, 11.8,1,1, 3.339, 10551.730, 243.065, 52660.045 21/04/02,04:35:44,04,08,1, 11.8,1,1, 3.339, 10551.730, 243.068, 52660.016 21/04/02,04:35:44,05,08,1, 11.8,1,1, 3.339, 10551.730, 243.065, 52660.065 21/04/02,04:35:44,06,08,1, 11.8,1,1, 3.339, 10551.717, 243.027, 52660.037 21/04/02,04:35:44,07,08,1, 11.8,1,1, 3.339, 10551.701, 243.058, 52660.012 21/04/02,04:35:44,08,08,1, 11.8,1,1, 3.339, 10551.716, 243.062, 52660.065 21/04/02,04:35:44,09,08,1, 11.8,1,1, 3.339, 10551.677, 243.091, 52660.061 21/04/02,04:35:44,10,08,1, 11.8,1,1, 3.339, 10551.737, 243.053, 52660.052 21/04/02,04:35:44,11,08,1, 11.8,1,1, 3.339, 10551.716, 243.081, 52660.039 21/04/02,04:35:44,12,08,1, 11.8,1,1, 3.339, 10551.718, 243.063, 52659.982 21/04/02,04:35:44,13,08,1, 11.8,1,1, 3.339, 10551.705, 243.078, 52660.080 21/04/02,04:35:44,14,08,1, 11.8,1,1, 3.339, 10551.732, 243.087, 52660.008 21/04/02,04:35:44,15,08,1, 11.8,1,1, 3.339, 10551.699, 243.057, 52660.033 21/04/02,04:35:44,16,08,1, 11.8,1,1, 3.339, 10551.705, 243.086, 52660.072 21/04/02,04:35:44,17,08,1, 11.8,1,1, 3.339, 10551.723, 243.071, 52660.088 21/04/02,04:35:44,18,08,1, 11.8,1,1, 3.339, 10551.711, 243.076, 52660.061 21/04/02,04:35:44,19,08,1, 11.8,1,1, 3.339, 10551.715, 243.073, 52660.091 21/04/02,04:35:45,00,08,1, 11.9,1,1, 3.334, 10551.710, 243.073, 52660.091 21/04/02,04:35:45,01,08,1, 11.9,1,1, 3.334, 10551.714, 243.114, 52660.082 21/04/02,04:35:45,02,08,1, 11.9,1,1, 3.334, 10551.709, 243.084, 52660.114 21/04/02,04:35:45,03,08,1, 11.9,1,1, 3.334, 10551.695, 243.076, 52660.080 21/04/02,04:35:45,04,08,1, 11.9,1,1, 3.334, 10551.693, 243.079, 52660.123 21/04/02,04:35:45,05,08,1, 11.9,1,1, 3.334, 10551.713, 243.097, 52660.075 21/04/02,04:35:45,06,08,1, 11.9,1,1, 3.334, 10551.700, 243.068, 52660.085 21/04/02,04:35:45,07,08,1, 11.9,1,1, 3.334, 10551.685, 243.092, 52660.080 21/04/02,04:35:45,08,08,1, 11.9,1,1, 3.334, 10551.688, 243.092, 52660.092 21/04/02,04:35:45,09,08,1, 11.9,1,1, 3.334, 10551.692, 243.084, 52660.055 21/04/02,04:35:45,10,08,1, 11.9,1,1, 3.334, 10551.701, 243.088, 52660.119 21/04/02,04:35:45,11,08,1, 11.9,1,1, 3.334, 10551.704, 243.074, 52660.090 21/04/02,04:35:45,12,08,1, 11.9,1,1, 3.334, 10551.693, 243.094, 52660.079 21/04/02,04:35:45,13,08,1, 11.9,1,1, 3.334, 10551.688, 243.103, 52660.089 21/04/02,04:35:45,14,08,1, 11.9,1,1, 3.334, 10551.684, 243.109, 52660.107 21/04/02,04:35:45,15,08,1, 11.9,1,1, 3.334, 10551.689, 243.117, 52660.089 21/04/02,04:35:45,16,08,1, 11.9,1,1, 3.334, 10551.695, 243.095, 52660.079 21/04/02,04:35:45,17,08,1, 11.9,1,1, 3.334, 10551.715, 243.110, 52660.084 21/04/02,04:35:45,18,08,1, 11.9,1,1, 3.334, 10551.689, 243.116, 52660.084 21/04/02,04:35:45,19,08,1, 11.9,1,1, 3.334, 10551.683, 243.109, 52660.086 21/04/02,04:35:46,00,08,1, 11.9,1,1, 3.335, 10551.677, 243.109, 52660.086 21/04/02,04:35:46,01,08,1, 11.9,1,1, 3.335, 10551.687, 243.104, 52660.125 21/04/02,04:35:46,02,08,1, 11.9,1,1, 3.335, 10551.702, 243.149, 52660.082 21/04/02,04:35:46,03,08,1, 11.9,1,1, 3.335, 10551.698, 243.130, 52660.098 21/04/02,04:35:46,04,08,1, 11.9,1,1, 3.335, 10551.669, 243.129, 52660.062 21/04/02,04:35:46,05,08,1, 11.9,1,1, 3.335, 10551.670, 243.105, 52660.086 21/04/02,04:35:46,06,08,1, 11.9,1,1, 3.335, 10551.670, 243.136, 52660.079 21/04/02,04:35:46,07,08,1, 11.9,1,1, 3.335, 10551.669, 243.148, 52660.099 21/04/02,04:35:46,08,08,1, 11.9,1,1, 3.335, 10551.696, 243.138, 52660.106 21/04/02,04:35:46,09,08,1, 11.9,1,1, 3.335, 10551.683, 243.128, 52660.112 21/04/02,04:35:46,10,08,1, 11.9,1,1, 3.335, 10551.670, 243.119, 52660.113 21/04/02,04:35:46,11,08,1, 11.9,1,1, 3.335, 10551.683, 243.144, 52660.076 21/04/02,04:35:46,12,08,1, 11.9,1,1, 3.335, 10551.683, 243.144, 52660.188 21/04/02,04:35:46,13,08,1, 11.9,1,1, 3.335, 10551.662, 243.130, 52660.141 21/04/02,04:35:46,14,08,1, 11.9,1,1, 3.335, 10551.668, 243.160, 52660.157 21/04/02,04:35:46,15,08,1, 11.9,1,1, 3.335, 10551.688, 243.169, 52660.136 21/04/02,04:35:46,16,08,1, 11.9,1,1, 3.335, 10551.692, 243.156, 52660.125 21/04/02,04:35:46,17,08,1, 11.9,1,1, 3.335, 10551.670, 243.140, 52660.126 21/04/02,04:35:46,18,08,1, 11.9,1,1, 3.335, 10551.659, 243.144, 52660.117 21/04/02,04:35:46,19,08,1, 11.9,1,1, 3.335, 10551.654, 243.159, 52660.117 21/04/02,04:35:47,00,08,1, 11.9,1,1, 3.339, 10551.652, 243.159, 52660.117 21/04/02,04:35:47,01,08,1, 11.9,1,1, 3.339, 10551.687, 243.163, 52660.135 21/04/02,04:35:47,02,08,1, 11.9,1,1, 3.339, 10551.681, 243.175, 52660.113 21/04/02,04:35:47,03,08,1, 11.9,1,1, 3.339, 10551.685, 243.162, 52660.121 21/04/02,04:35:47,04,08,1, 11.9,1,1, 3.339, 10551.694, 243.160, 52660.153 21/04/02,04:35:47,05,08,1, 11.9,1,1, 3.339, 10551.670, 243.146, 52660.099 21/04/02,04:35:47,06,08,1, 11.9,1,1, 3.339, 10551.693, 243.173, 52660.099 21/04/02,04:35:47,07,08,1, 11.9,1,1, 3.339, 10551.699, 243.196, 52660.140 21/04/02,04:35:47,08,08,1, 11.9,1,1, 3.339, 10551.681, 243.185, 52660.143 21/04/02,04:35:47,09,08,1, 11.9,1,1, 3.339, 10551.698, 243.159, 52660.162 21/04/02,04:35:47,10,08,1, 11.9,1,1, 3.339, 10551.672, 243.160, 52660.099 21/04/02,04:35:47,11,08,1, 11.9,1,1, 3.339, 10551.680, 243.195, 52660.156 21/04/02,04:35:47,12,08,1, 11.9,1,1, 3.339, 10551.667, 243.192, 52660.140 21/04/02,04:35:47,13,08,1, 11.9,1,1, 3.339, 10551.675, 243.199, 52660.135 21/04/02,04:35:47,14,08,1, 11.9,1,1, 3.339, 10551.688, 243.198, 52660.111 21/04/02,04:35:47,15,08,1, 11.9,1,1, 3.339, 10551.683, 243.177, 52660.153 21/04/02,04:35:47,16,08,1, 11.9,1,1, 3.339, 10551.671, 243.208, 52660.161 21/04/02,04:35:47,17,08,1, 11.9,1,1, 3.339, 10551.659, 243.197, 52660.162 21/04/02,04:35:47,18,08,1, 11.9,1,1, 3.339, 10551.671, 243.203, 52660.131 21/04/02,04:35:47,19,08,1, 11.9,1,1, 3.339, 10551.653, 243.203, 52660.151 21/04/02,04:35:48,00,08,1, 11.9,1,1, 3.336, 10551.652, 243.203, 52660.151 21/04/02,04:35:48,01,08,1, 11.9,1,1, 3.336, 10551.644, 243.216, 52660.168 21/04/02,04:35:48,02,08,1, 11.9,1,1, 3.336, 10551.659, 243.209, 52660.145 21/04/02,04:35:48,03,08,1, 11.9,1,1, 3.336, 10551.661, 243.205, 52660.168 21/04/02,04:35:48,04,08,1, 11.9,1,1, 3.336, 10551.651, 243.221, 52660.138 21/04/02,04:35:48,05,08,1, 11.9,1,1, 3.336, 10551.644, 243.227, 52660.159 21/04/02,04:35:48,06,08,1, 11.9,1,1, 3.336, 10551.657, 243.185, 52660.201 21/04/02,04:35:48,07,08,1, 11.9,1,1, 3.336, 10551.640, 243.191, 52660.120 21/04/02,04:35:48,08,08,1, 11.9,1,1, 3.336, 10551.687, 243.237, 52660.164 21/04/02,04:35:48,09,08,1, 11.9,1,1, 3.336, 10551.662, 243.214, 52660.162 21/04/02,04:35:48,10,08,1, 11.9,1,1, 3.336, 10551.668, 243.227, 52660.165 21/04/02,04:35:48,11,08,1, 11.9,1,1, 3.336, 10551.663, 243.234, 52660.129 21/04/02,04:35:48,12,08,1, 11.9,1,1, 3.336, 10551.660, 243.219, 52660.147 21/04/02,04:35:48,13,08,1, 11.9,1,1, 3.336, 10551.644, 243.264, 52660.162 21/04/02,04:35:48,14,08,1, 11.9,1,1, 3.336, 10551.658, 243.257, 52660.159 21/04/02,04:35:48,15,08,1, 11.9,1,1, 3.336, 10551.656, 243.242, 52660.153 21/04/02,04:35:48,16,08,1, 11.9,1,1, 3.336, 10551.676, 243.222, 52660.144 21/04/02,04:35:48,17,08,1, 11.9,1,1, 3.336, 10551.657, 243.267, 52660.362 21/04/02,04:35:48,18,08,1, 11.9,1,1, 3.336, 10551.637, 243.247, 52660.203 21/04/02,04:35:48,19,08,1, 11.9,1,1, 3.336, 10551.645, 243.238, 52660.195 21/04/02,04:35:49,00,08,1, 11.9,1,1, 3.333, 10551.643, 243.238, 52660.195 21/04/02,04:35:49,01,08,1, 11.9,1,1, 3.333, 10551.641, 243.250, 52660.183 21/04/02,04:35:49,02,08,1, 11.9,1,1, 3.333, 10551.652, 243.253, 52660.188 21/04/02,04:35:49,03,08,1, 11.9,1,1, 3.333, 10551.662, 243.244, 52660.227 21/04/02,04:35:49,04,08,1, 11.9,1,1, 3.333, 10551.650, 243.248, 52660.254 21/04/02,04:35:49,05,08,1, 11.9,1,1, 3.333, 10551.651, 243.253, 52660.128 21/04/02,04:35:49,06,08,1, 11.9,1,1, 3.333, 10551.645, 243.258, 52660.177 21/04/02,04:35:49,07,08,1, 11.9,1,1, 3.333, 10551.651, 243.253, 52660.188 21/04/02,04:35:49,08,08,1, 11.9,1,1, 3.333, 10551.652, 243.260, 52660.173 21/04/02,04:35:49,09,08,1, 11.9,1,1, 3.333, 10551.640, 243.268, 52660.154 21/04/02,04:35:49,10,08,1, 11.9,1,1, 3.333, 10551.660, 243.266, 52660.184 21/04/02,04:35:49,11,08,1, 11.9,1,1, 3.333, 10551.633, 243.266, 52660.183 21/04/02,04:35:49,12,08,1, 11.9,1,1, 3.333, 10551.647, 243.283, 52660.173 21/04/02,04:35:49,13,08,1, 11.9,1,1, 3.333, 10551.617, 243.282, 52660.190 21/04/02,04:35:49,14,08,1, 11.9,1,1, 3.333, 10551.629, 243.279, 52660.161 21/04/02,04:35:49,15,08,1, 11.9,1,1, 3.333, 10551.627, 243.266, 52660.209 21/04/02,04:35:49,16,08,1, 11.9,1,1, 3.333, 10551.637, 243.281, 52660.212 21/04/02,04:35:49,17,08,1, 11.9,1,1, 3.333, 10551.644, 243.299, 52660.191 21/04/02,04:35:49,18,08,1, 11.9,1,1, 3.333, 10551.624, 243.263, 52660.242 21/04/02,04:35:49,19,08,1, 11.9,1,1, 3.333, 10551.631, 243.280, 52660.222 21/04/02,04:35:50,00,08,1, 11.9,1,1, 3.337, 10551.627, 243.280, 52660.222 21/04/02,04:35:50,01,08,1, 11.9,1,1, 3.337, 10551.639, 243.294, 52660.209 21/04/02,04:35:50,02,08,1, 11.9,1,1, 3.337, 10551.631, 243.284, 52660.193 21/04/02,04:35:50,03,08,1, 11.9,1,1, 3.337, 10551.631, 243.306, 52660.228 21/04/02,04:35:50,04,08,1, 11.9,1,1, 3.337, 10551.634, 243.294, 52660.249 21/04/02,04:35:50,05,08,1, 11.9,1,1, 3.337, 10551.632, 243.304, 52660.214 21/04/02,04:35:50,06,08,1, 11.9,1,1, 3.337, 10551.641, 243.324, 52660.235 21/04/02,04:35:50,07,08,1, 11.9,1,1, 3.337, 10551.635, 243.309, 52660.224 21/04/02,04:35:50,08,08,1, 11.9,1,1, 3.337, 10551.618, 243.305, 52660.240 21/04/02,04:35:50,09,08,1, 11.9,1,1, 3.337, 10551.633, 243.316, 52660.232 21/04/02,04:35:50,10,08,1, 11.9,1,1, 3.337, 10551.641, 243.313, 52660.266 21/04/02,04:35:50,11,08,1, 11.9,1,1, 3.337, 10551.633, 243.314, 52660.271 21/04/02,04:35:50,12,08,1, 11.9,1,1, 3.337, 10551.641, 243.325, 52660.260 21/04/02,04:35:50,13,08,1, 11.9,1,1, 3.337, 10551.614, 243.336, 52660.211 21/04/02,04:35:50,14,08,1, 11.9,1,1, 3.337, 10551.627, 243.338, 52660.262 21/04/02,04:35:50,15,08,1, 11.9,1,1, 3.337, 10551.618, 243.347, 52660.268 21/04/02,04:35:50,16,08,1, 11.9,1,1, 3.337, 10551.614, 243.361, 52660.266 21/04/02,04:35:50,17,08,1, 11.9,1,1, 3.337, 10551.645, 243.333, 52660.275 21/04/02,04:35:50,18,08,1, 11.9,1,1, 3.337, 10551.620, 243.345, 52660.281 21/04/02,04:35:50,19,08,1, 11.9,1,1, 3.337, 10551.632, 243.376, 52660.262 21/04/02,04:35:51,00,08,1, 11.9,1,1, 3.338, 10551.627, 243.376, 52660.262 21/04/02,04:35:51,01,08,1, 11.9,1,1, 3.338, 10551.629, 243.367, 52660.260 21/04/02,04:35:51,02,08,1, 11.9,1,1, 3.338, 10551.616, 243.371, 52660.246 21/04/02,04:35:51,03,08,1, 11.9,1,1, 3.338, 10551.617, 243.365, 52660.269 21/04/02,04:35:51,04,08,1, 11.9,1,1, 3.338, 10551.619, 243.341, 52660.243 21/04/02,04:35:51,05,08,1, 11.9,1,1, 3.338, 10551.614, 243.338, 52660.246 21/04/02,04:35:51,06,08,1, 11.9,1,1, 3.338, 10551.610, 243.352, 52660.277 21/04/02,04:35:51,07,08,1, 11.9,1,1, 3.338, 10551.644, 243.366, 52660.278 21/04/02,04:35:51,08,08,1, 11.9,1,1, 3.338, 10551.634, 243.370, 52660.299 21/04/02,04:35:51,09,08,1, 11.9,1,1, 3.338, 10551.613, 243.366, 52660.287 21/04/02,04:35:51,10,08,1, 11.9,1,1, 3.338, 10551.600, 243.363, 52660.264 21/04/02,04:35:51,11,08,1, 11.9,1,1, 3.338, 10551.600, 243.405, 52660.245 21/04/02,04:35:51,12,08,1, 11.9,1,1, 3.338, 10551.607, 243.390, 52660.293 21/04/02,04:35:51,13,08,1, 11.9,1,1, 3.338, 10551.615, 243.401, 52660.272 21/04/02,04:35:51,14,08,1, 11.9,1,1, 3.338, 10551.608, 243.387, 52660.277 21/04/02,04:35:51,15,08,1, 11.9,1,1, 3.338, 10551.618, 243.362, 52660.303 21/04/02,04:35:51,16,08,1, 11.9,1,1, 3.338, 10551.622, 243.395, 52660.286 21/04/02,04:35:51,17,08,1, 11.9,1,1, 3.338, 10551.616, 243.439, 52660.273 21/04/02,04:35:51,18,08,1, 11.9,1,1, 3.338, 10551.599, 243.412, 52660.265 21/04/02,04:35:51,19,08,1, 11.9,1,1, 3.338, 10551.589, 243.386, 52660.284 21/04/02,04:35:52,00,08,1, 11.9,1,1, 3.336, 10551.585, 243.386, 52660.284 21/04/02,04:35:52,01,08,1, 11.9,1,1, 3.336, 10551.617, 243.404, 52660.280 21/04/02,04:35:52,02,08,1, 11.9,1,1, 3.336, 10551.637, 243.413, 52660.186 21/04/02,04:35:52,03,08,1, 11.9,1,1, 3.336, 10551.637, 243.411, 52660.302 21/04/02,04:35:52,04,08,1, 11.9,1,1, 3.336, 10551.644, 243.418, 52660.271 21/04/02,04:35:52,05,08,1, 11.9,1,1, 3.336, 10551.622, 243.415, 52660.271 21/04/02,04:35:52,06,08,1, 11.9,1,1, 3.336, 10551.606, 243.411, 52660.278 21/04/02,04:35:52,07,08,1, 11.9,1,1, 3.336, 10551.596, 243.403, 52660.286 21/04/02,04:35:52,08,08,1, 11.9,1,1, 3.336, 10551.593, 243.449, 52660.302 21/04/02,04:35:52,09,08,1, 11.9,1,1, 3.336, 10551.607, 243.430, 52660.311 21/04/02,04:35:52,10,08,1, 11.9,1,1, 3.336, 10551.576, 243.449, 52660.260 21/04/02,04:35:52,11,08,1, 11.9,1,1, 3.336, 10551.594, 243.432, 52660.280 21/04/02,04:35:52,12,08,1, 11.9,1,1, 3.336, 10551.577, 243.446, 52660.280 21/04/02,04:35:52,13,08,1, 11.9,1,1, 3.336, 10551.576, 243.434, 52660.278 21/04/02,04:35:52,14,08,1, 11.9,1,1, 3.336, 10551.562, 243.458, 52660.278 21/04/02,04:35:52,15,08,1, 11.9,1,1, 3.336, 10551.605, 243.441, 52660.268 21/04/02,04:35:52,16,08,1, 11.9,1,1, 3.336, 10551.576, 243.447, 52660.281 21/04/02,04:35:52,17,08,1, 11.9,1,1, 3.336, 10551.575, 243.445, 52660.297 21/04/02,04:35:52,18,08,1, 11.9,1,1, 3.336, 10551.588, 243.428, 52660.298 21/04/02,04:35:52,19,08,1, 11.9,1,1, 3.336, 10551.561, 243.445, 52660.285 21/04/02,04:35:53,00,08,1, 11.8,1,1, 3.339, 10551.560, 243.445, 52660.285 21/04/02,04:35:53,01,08,1, 11.8,1,1, 3.339, 10551.583, 243.438, 52660.337 21/04/02,04:35:53,02,08,1, 11.8,1,1, 3.339, 10551.583, 243.473, 52660.337 21/04/02,04:35:53,03,08,1, 11.8,1,1, 3.339, 10551.573, 243.457, 52660.316 21/04/02,04:35:53,04,08,1, 11.8,1,1, 3.339, 10551.579, 243.456, 52660.287 21/04/02,04:35:53,05,08,1, 11.8,1,1, 3.339, 10551.568, 243.468, 52660.313 21/04/02,04:35:53,06,08,1, 11.8,1,1, 3.339, 10551.579, 243.468, 52660.296 21/04/02,04:35:53,07,08,1, 11.8,1,1, 3.339, 10551.555, 243.463, 52660.314 21/04/02,04:35:53,08,08,1, 11.8,1,1, 3.339, 10551.564, 243.458, 52660.321 21/04/02,04:35:53,09,08,1, 11.8,1,1, 3.339, 10551.562, 243.486, 52660.327 21/04/02,04:35:53,10,08,1, 11.8,1,1, 3.339, 10551.577, 243.487, 52660.315 21/04/02,04:35:53,11,08,1, 11.8,1,1, 3.339, 10551.550, 243.494, 52660.294 21/04/02,04:35:53,12,08,1, 11.8,1,1, 3.339, 10551.541, 243.484, 52660.323 21/04/02,04:35:53,13,08,1, 11.8,1,1, 3.339, 10551.545, 243.469, 52660.318 21/04/02,04:35:53,14,08,1, 11.8,1,1, 3.339, 10551.572, 243.489, 52660.313 21/04/02,04:35:53,15,08,1, 11.8,1,1, 3.339, 10551.539, 243.485, 52660.341 21/04/02,04:35:53,16,08,1, 11.8,1,1, 3.339, 10551.538, 243.472, 52660.321 21/04/02,04:35:53,17,08,1, 11.8,1,1, 3.339, 10551.553, 243.498, 52660.331 21/04/02,04:35:53,18,08,1, 11.8,1,1, 3.339, 10551.545, 243.514, 52660.519 21/04/02,04:35:53,19,08,1, 11.8,1,1, 3.339, 10551.528, 243.500, 52660.380 21/04/02,04:35:54,00,08,1, 11.9,1,1, 3.336, 10551.527, 243.500, 52660.380 21/04/02,04:35:54,01,08,1, 11.9,1,1, 3.336, 10551.540, 243.518, 52660.341 21/04/02,04:35:54,02,08,1, 11.9,1,1, 3.336, 10551.526, 243.514, 52660.378 21/04/02,04:35:54,03,08,1, 11.9,1,1, 3.336, 10551.541, 243.540, 52660.327 21/04/02,04:35:54,04,08,1, 11.9,1,1, 3.336, 10551.552, 243.482, 52660.347 21/04/02,04:35:54,05,08,1, 11.9,1,1, 3.336, 10551.546, 243.523, 52660.324 21/04/02,04:35:54,06,08,1, 11.9,1,1, 3.336, 10551.526, 243.513, 52660.370 21/04/02,04:35:54,07,08,1, 11.9,1,1, 3.336, 10551.528, 243.515, 52660.330 21/04/02,04:35:54,08,08,1, 11.9,1,1, 3.336, 10551.520, 243.504, 52660.347 21/04/02,04:35:54,09,08,1, 11.9,1,1, 3.336, 10551.539, 243.506, 52660.366 21/04/02,04:35:54,10,08,1, 11.9,1,1, 3.336, 10551.542, 243.507, 52660.362 21/04/02,04:35:54,11,08,1, 11.9,1,1, 3.336, 10551.564, 243.501, 52660.351 21/04/02,04:35:54,12,08,1, 11.9,1,1, 3.336, 10551.533, 243.506, 52660.368 21/04/02,04:35:54,13,08,1, 11.9,1,1, 3.336, 10551.520, 243.501, 52660.366 21/04/02,04:35:54,14,08,1, 11.9,1,1, 3.336, 10551.519, 243.541, 52660.384 21/04/02,04:35:54,15,08,1, 11.9,1,1, 3.336, 10551.513, 243.505, 52660.348 21/04/02,04:35:54,16,08,1, 11.9,1,1, 3.336, 10551.522, 243.509, 52660.375 21/04/02,04:35:54,17,08,1, 11.9,1,1, 3.336, 10551.542, 243.524, 52660.389 21/04/02,04:35:54,18,08,1, 11.9,1,1, 3.336, 10551.522, 243.496, 52660.383 21/04/02,04:35:54,19,08,1, 11.9,1,1, 3.336, 10551.518, 243.509, 52660.402 21/04/02,04:35:55,00,08,1, 11.8,1,1, 3.336, 10551.510, 243.509, 52660.402 21/04/02,04:35:55,01,08,1, 11.8,1,1, 3.336, 10551.518, 243.526, 52660.403 21/04/02,04:35:55,02,08,1, 11.8,1,1, 3.336, 10551.507, 243.519, 52660.358 21/04/02,04:35:55,03,08,1, 11.8,1,1, 3.336, 10551.533, 243.525, 52660.325 21/04/02,04:35:55,04,08,1, 11.8,1,1, 3.336, 10551.530, 243.517, 52660.356 21/04/02,04:35:55,05,08,1, 11.8,1,1, 3.336, 10551.493, 243.532, 52660.335 21/04/02,04:35:55,06,08,1, 11.8,1,1, 3.336, 10551.509, 243.572, 52660.365 21/04/02,04:35:55,07,08,1, 11.8,1,1, 3.336, 10551.525, 243.572, 52660.342 21/04/02,04:35:55,08,08,1, 11.8,1,1, 3.336, 10551.496, 243.534, 52660.351 21/04/02,04:35:55,09,08,1, 11.8,1,1, 3.336, 10551.522, 243.521, 52660.328 21/04/02,04:35:55,10,08,1, 11.8,1,1, 3.336, 10551.510, 243.541, 52660.394 21/04/02,04:35:55,11,08,1, 11.8,1,1, 3.336, 10551.494, 243.540, 52660.370 21/04/02,04:35:55,12,08,1, 11.8,1,1, 3.336, 10551.512, 243.545, 52660.375 21/04/02,04:35:55,13,08,1, 11.8,1,1, 3.336, 10551.515, 243.553, 52660.364 21/04/02,04:35:55,14,08,1, 11.8,1,1, 3.336, 10551.513, 243.568, 52660.374 21/04/02,04:35:55,15,08,1, 11.8,1,1, 3.336, 10551.528, 243.540, 52660.358 21/04/02,04:35:55,16,08,1, 11.8,1,1, 3.336, 10551.518, 243.521, 52660.385 21/04/02,04:35:55,17,08,1, 11.8,1,1, 3.336, 10551.500, 243.545, 52660.363 21/04/02,04:35:55,18,08,1, 11.8,1,1, 3.336, 10551.514, 243.544, 52660.340 21/04/02,04:35:55,19,08,1, 11.8,1,1, 3.336, 10551.507, 243.551, 52660.387 21/04/02,04:35:56,00,07,1, 11.9,1,1, 3.335, 10551.502, 243.551, 52660.387 21/04/02,04:35:56,01,07,1, 11.9,1,1, 3.335, 10551.460, 243.558, 52660.384 21/04/02,04:35:56,02,07,1, 11.9,1,1, 3.335, 10551.514, 243.561, 52660.426 21/04/02,04:35:56,03,07,1, 11.9,1,1, 3.335, 10551.513, 243.556, 52660.363 21/04/02,04:35:56,04,07,1, 11.9,1,1, 3.335, 10551.476, 243.573, 52660.365 21/04/02,04:35:56,05,07,1, 11.9,1,1, 3.335, 10551.474, 243.581, 52660.295 21/04/02,04:35:56,06,07,1, 11.9,1,1, 3.335, 10551.525, 243.586, 52660.354 21/04/02,04:35:56,07,07,1, 11.9,1,1, 3.335, 10551.495, 243.567, 52660.309 21/04/02,04:35:56,08,07,1, 11.9,1,1, 3.335, 10551.496, 243.584, 52660.355 21/04/02,04:35:56,09,07,1, 11.9,1,1, 3.335, 10551.491, 243.585, 52660.424 21/04/02,04:35:56,10,07,1, 11.9,1,1, 3.335, 10551.510, 243.587, 52660.398 21/04/02,04:35:56,11,07,1, 11.9,1,1, 3.335, 10551.515, 243.567, 52660.452 21/04/02,04:35:56,12,07,1, 11.9,1,1, 3.335, 10551.452, 243.607, 52660.483 21/04/02,04:35:56,13,07,1, 11.9,1,1, 3.335, 10551.495, 243.596, 52660.456 21/04/02,04:35:56,14,07,1, 11.9,1,1, 3.335, 10551.498, 243.554, 52660.413 21/04/02,04:35:56,15,07,1, 11.9,1,1, 3.335, 10551.476, 243.587, 52660.419 21/04/02,04:35:56,16,07,1, 11.9,1,1, 3.335, 10551.470, 243.604, 52660.415 21/04/02,04:35:56,17,07,1, 11.9,1,1, 3.335, 10551.488, 243.585, 52660.357 21/04/02,04:35:56,18,07,1, 11.9,1,1, 3.335, 10551.472, 243.590, 52660.381 21/04/02,04:35:56,19,07,1, 11.9,1,1, 3.335, 10551.453, 243.606, 52660.361 21/04/02,04:35:57,00,07,1, 11.8,1,1, 3.335, 10551.451, 243.606, 52660.361 21/04/02,04:35:57,01,07,1, 11.8,1,1, 3.335, 10551.471, 243.583, 52660.384 21/04/02,04:35:57,02,07,1, 11.8,1,1, 3.335, 10551.464, 243.589, 52660.408 21/04/02,04:35:57,03,07,1, 11.8,1,1, 3.335, 10551.465, 243.605, 52660.366 21/04/02,04:35:57,04,07,1, 11.8,1,1, 3.335, 10551.486, 243.607, 52660.353 21/04/02,04:35:57,05,07,1, 11.8,1,1, 3.335, 10551.492, 243.625, 52660.373 21/04/02,04:35:57,06,07,1, 11.8,1,1, 3.335, 10551.435, 243.605, 52660.377 21/04/02,04:35:57,07,07,1, 11.8,1,1, 3.335, 10551.466, 243.607, 52660.388 21/04/02,04:35:57,08,07,1, 11.8,1,1, 3.335, 10551.450, 243.629, 52660.406 21/04/02,04:35:57,09,07,1, 11.8,1,1, 3.335, 10551.452, 243.611, 52660.432 21/04/02,04:35:57,10,07,1, 11.8,1,1, 3.335, 10551.445, 243.609, 52660.384 21/04/02,04:35:57,11,07,1, 11.8,1,1, 3.335, 10551.451, 243.608, 52660.402 21/04/02,04:35:57,12,07,1, 11.8,1,1, 3.335, 10551.453, 243.626, 52660.406 21/04/02,04:35:57,13,07,1, 11.8,1,1, 3.335, 10551.417, 243.592, 52660.504 21/04/02,04:35:57,14,07,1, 11.8,1,1, 3.335, 10551.449, 243.597, 52660.392 21/04/02,04:35:57,15,07,1, 11.8,1,1, 3.335, 10551.430, 243.644, 52660.530 21/04/02,04:35:57,16,07,1, 11.8,1,1, 3.335, 10551.460, 243.611, 52660.369 21/04/02,04:35:57,17,07,1, 11.8,1,1, 3.335, 10551.468, 243.598, 52660.386 21/04/02,04:35:57,18,07,1, 11.8,1,1, 3.335, 10551.461, 243.614, 52660.392 21/04/02,04:35:57,19,07,1, 11.8,1,1, 3.335, 10551.461, 243.606, 52660.417 21/04/02,04:35:58,00,08,1, 11.8,1,1, 3.336, 10551.460, 243.606, 52660.417 21/04/02,04:35:58,01,08,1, 11.8,1,1, 3.336, 10551.433, 243.611, 52660.427 21/04/02,04:35:58,02,08,1, 11.8,1,1, 3.336, 10551.437, 243.623, 52660.437 21/04/02,04:35:58,03,08,1, 11.8,1,1, 3.336, 10551.448, 243.660, 52660.445 21/04/02,04:35:58,04,08,1, 11.8,1,1, 3.336, 10551.460, 243.612, 52660.441 21/04/02,04:35:58,05,08,1, 11.8,1,1, 3.336, 10551.428, 243.614, 52660.431 21/04/02,04:35:58,06,08,1, 11.8,1,1, 3.336, 10551.454, 243.635, 52660.433 21/04/02,04:35:58,07,08,1, 11.8,1,1, 3.336, 10551.440, 243.652, 52660.448 21/04/02,04:35:58,08,08,1, 11.8,1,1, 3.336, 10551.444, 243.634, 52660.439 21/04/02,04:35:58,09,08,1, 11.8,1,1, 3.336, 10551.415, 243.633, 52660.473 21/04/02,04:35:58,10,08,1, 11.8,1,1, 3.336, 10551.452, 243.670, 52660.467 21/04/02,04:35:58,11,08,1, 11.8,1,1, 3.336, 10551.455, 243.645, 52660.466 21/04/02,04:35:58,12,08,1, 11.8,1,1, 3.336, 10551.439, 243.633, 52660.432 21/04/02,04:35:58,13,08,1, 11.8,1,1, 3.336, 10551.430, 243.646, 52660.455 21/04/02,04:35:58,14,08,1, 11.8,1,1, 3.336, 10551.435, 243.643, 52660.461 21/04/02,04:35:58,15,08,1, 11.8,1,1, 3.336, 10551.434, 243.636, 52660.429 21/04/02,04:35:58,16,08,1, 11.8,1,1, 3.336, 10551.412, 243.635, 52660.427 21/04/02,04:35:58,17,08,1, 11.8,1,1, 3.336, 10551.428, 243.650, 52660.445 21/04/02,04:35:58,18,08,1, 11.8,1,1, 3.336, 10551.432, 243.650, 52660.430 21/04/02,04:35:58,19,08,1, 11.8,1,1, 3.336, 10551.438, 243.639, 52660.436 21/04/02,04:35:59,00,08,1, 11.9,1,1, 3.335, 10551.435, 243.639, 52660.436 21/04/02,04:35:59,01,08,1, 11.9,1,1, 3.335, 10551.431, 243.659, 52660.433 21/04/02,04:35:59,02,08,1, 11.9,1,1, 3.335, 10551.420, 243.655, 52660.444 21/04/02,04:35:59,03,08,1, 11.9,1,1, 3.335, 10551.425, 243.636, 52660.430 21/04/02,04:35:59,04,08,1, 11.9,1,1, 3.335, 10551.427, 243.649, 52660.416 21/04/02,04:35:59,05,08,1, 11.9,1,1, 3.335, 10551.428, 243.648, 52660.473 21/04/02,04:35:59,06,08,1, 11.9,1,1, 3.335, 10551.430, 243.634, 52660.465 21/04/02,04:35:59,07,08,1, 11.9,1,1, 3.335, 10551.417, 243.640, 52660.446 21/04/02,04:35:59,08,08,1, 11.9,1,1, 3.335, 10551.422, 243.653, 52660.482 21/04/02,04:35:59,09,08,1, 11.9,1,1, 3.335, 10551.410, 243.651, 52660.475 21/04/02,04:35:59,10,08,1, 11.9,1,1, 3.335, 10551.447, 243.656, 52660.465 21/04/02,04:35:59,11,08,1, 11.9,1,1, 3.335, 10551.427, 243.652, 52660.478 21/04/02,04:35:59,12,08,1, 11.9,1,1, 3.335, 10551.415, 243.668, 52660.493 21/04/02,04:35:59,13,08,1, 11.9,1,1, 3.335, 10551.426, 243.665, 52660.479 21/04/02,04:35:59,14,08,1, 11.9,1,1, 3.335, 10551.425, 243.650, 52660.489 21/04/02,04:35:59,15,08,1, 11.9,1,1, 3.335, 10551.420, 243.640, 52660.466 21/04/02,04:35:59,16,08,1, 11.9,1,1, 3.335, 10551.419, 243.686, 52660.451 21/04/02,04:35:59,17,08,1, 11.9,1,1, 3.335, 10551.430, 243.679, 52660.489 21/04/02,04:35:59,18,08,1, 11.9,1,1, 3.335, 10551.402, 243.679, 52660.484 21/04/02,04:35:59,19,08,1, 11.9,1,1, 3.335, 10551.415, 243.673, 52660.443 21/04/02,04:36:00,00,08,1, 11.9,1,1, 3.338, 10551.410, 243.673, 52660.443 21/04/02,04:36:00,01,08,1, 11.9,1,1, 3.338, 10551.400, 243.651, 52660.479 21/04/02,04:36:00,02,08,1, 11.9,1,1, 3.338, 10551.409, 243.647, 52660.467 21/04/02,04:36:00,03,08,1, 11.9,1,1, 3.338, 10551.428, 243.671, 52660.479 21/04/02,04:36:00,04,08,1, 11.9,1,1, 3.338, 10551.415, 243.679, 52660.506 21/04/02,04:36:00,05,08,1, 11.9,1,1, 3.338, 10551.410, 243.663, 52660.486 21/04/02,04:36:00,06,08,1, 11.9,1,1, 3.338, 10551.393, 243.670, 52660.509 21/04/02,04:36:00,07,08,1, 11.9,1,1, 3.338, 10551.397, 243.689, 52660.451 21/04/02,04:36:00,08,08,1, 11.9,1,1, 3.338, 10551.418, 243.672, 52660.496 21/04/02,04:36:00,09,08,1, 11.9,1,1, 3.338, 10551.415, 243.646, 52660.454 21/04/02,04:36:00,10,08,1, 11.9,1,1, 3.338, 10551.408, 243.674, 52660.457 21/04/02,04:36:00,11,08,1, 11.9,1,1, 3.338, 10551.400, 243.669, 52660.512 21/04/02,04:36:00,12,08,1, 11.9,1,1, 3.338, 10551.414, 243.668, 52660.458 21/04/02,04:36:00,13,08,1, 11.9,1,1, 3.338, 10551.397, 243.667, 52660.473 21/04/02,04:36:00,14,08,1, 11.9,1,1, 3.338, 10551.397, 243.664, 52660.471 21/04/02,04:36:00,15,08,1, 11.9,1,1, 3.338, 10551.396, 243.660, 52660.468 21/04/02,04:36:00,16,08,1, 11.9,1,1, 3.338, 10551.390, 243.648, 52660.487 21/04/02,04:36:00,17,08,1, 11.9,1,1, 3.338, 10551.405, 243.658, 52660.492 21/04/02,04:36:00,18,08,1, 11.9,1,1, 3.338, 10551.385, 243.656, 52660.506 21/04/02,04:36:00,19,08,1, 11.9,1,1, 3.338, 10551.401, 243.677, 52660.514 21/04/02,04:36:01,00,08,1, 11.8,1,1, 3.336, 10551.393, 243.677, 52660.514 21/04/02,04:36:01,01,08,1, 11.8,1,1, 3.336, 10551.403, 243.694, 52660.489 21/04/02,04:36:01,02,08,1, 11.8,1,1, 3.336, 10551.383, 243.685, 52660.502 21/04/02,04:36:01,03,08,1, 11.8,1,1, 3.336, 10551.377, 243.709, 52660.499 21/04/02,04:36:01,04,08,1, 11.8,1,1, 3.336, 10551.408, 243.674, 52660.513 21/04/02,04:36:01,05,08,1, 11.8,1,1, 3.336, 10551.383, 243.698, 52660.473 21/04/02,04:36:01,06,08,1, 11.8,1,1, 3.336, 10551.397, 243.699, 52660.504 21/04/02,04:36:01,07,08,1, 11.8,1,1, 3.336, 10551.391, 243.679, 52660.508 21/04/02,04:36:01,08,08,1, 11.8,1,1, 3.336, 10551.384, 243.696, 52660.498 21/04/02,04:36:01,09,08,1, 11.8,1,1, 3.336, 10551.389, 243.670, 52660.479 21/04/02,04:36:01,10,08,1, 11.8,1,1, 3.336, 10551.387, 243.672, 52660.519 21/04/02,04:36:01,11,08,1, 11.8,1,1, 3.336, 10551.359, 243.661, 52660.505 21/04/02,04:36:01,12,08,1, 11.8,1,1, 3.336, 10551.390, 243.680, 52660.516 21/04/02,04:36:01,13,08,1, 11.8,1,1, 3.336, 10551.371, 243.707, 52660.495 21/04/02,04:36:01,14,08,1, 11.8,1,1, 3.336, 10551.391, 243.676, 52660.504 21/04/02,04:36:01,15,08,1, 11.8,1,1, 3.336, 10551.363, 243.664, 52660.507 21/04/02,04:36:01,16,08,1, 11.8,1,1, 3.336, 10551.372, 243.686, 52660.516 21/04/02,04:36:01,17,08,1, 11.8,1,1, 3.336, 10551.387, 243.680, 52660.529 21/04/02,04:36:01,18,08,1, 11.8,1,1, 3.336, 10551.373, 243.679, 52660.557 21/04/02,04:36:01,19,08,1, 11.8,1,1, 3.336, 10551.373, 243.677, 52660.496 21/04/02,04:36:02,00,08,1, 11.8,1,1, 3.336, 10551.368, 243.677, 52660.496 21/04/02,04:36:02,01,08,1, 11.8,1,1, 3.336, 10551.380, 243.667, 52660.541 21/04/02,04:36:02,02,08,1, 11.8,1,1, 3.336, 10551.369, 243.683, 52660.527 21/04/02,04:36:02,03,08,1, 11.8,1,1, 3.336, 10551.386, 243.672, 52660.516 21/04/02,04:36:02,04,08,1, 11.8,1,1, 3.336, 10551.379, 243.691, 52660.526 21/04/02,04:36:02,05,08,1, 11.8,1,1, 3.336, 10551.376, 243.673, 52660.526 21/04/02,04:36:02,06,08,1, 11.8,1,1, 3.336, 10551.335, 243.701, 52660.709 21/04/02,04:36:02,07,08,1, 11.8,1,1, 3.336, 10551.360, 243.684, 52660.540 21/04/02,04:36:02,08,08,1, 11.8,1,1, 3.336, 10551.349, 243.681, 52660.543 21/04/02,04:36:02,09,08,1, 11.8,1,1, 3.336, 10551.383, 243.686, 52660.582 21/04/02,04:36:02,10,08,1, 11.8,1,1, 3.336, 10551.365, 243.674, 52660.493 21/04/02,04:36:02,11,08,1, 11.8,1,1, 3.336, 10551.379, 243.685, 52660.535 21/04/02,04:36:02,12,08,1, 11.8,1,1, 3.336, 10551.394, 243.664, 52660.516 21/04/02,04:36:02,13,08,1, 11.8,1,1, 3.336, 10551.387, 243.690, 52660.563 21/04/02,04:36:02,14,08,1, 11.8,1,1, 3.336, 10551.375, 243.677, 52660.562 21/04/02,04:36:02,15,08,1, 11.8,1,1, 3.336, 10551.409, 243.679, 52660.548 21/04/02,04:36:02,16,08,1, 11.8,1,1, 3.336, 10551.344, 243.691, 52660.401 21/04/02,04:36:02,17,08,1, 11.8,1,1, 3.336, 10551.368, 243.687, 52660.459 21/04/02,04:36:02,18,08,1, 11.8,1,1, 3.336, 10551.430, 243.681, 52660.562 21/04/02,04:36:02,19,08,1, 11.8,1,1, 3.336, 10551.395, 243.670, 52660.514 21/04/02,04:36:03,00,09,1, 11.8,1,1, 3.337, 10551.393, 243.670, 52660.514 21/04/02,04:36:03,01,09,1, 11.8,1,1, 3.337, 10551.379, 243.689, 52660.555 21/04/02,04:36:03,02,09,1, 11.8,1,1, 3.337, 10551.373, 243.686, 52660.585 21/04/02,04:36:03,03,09,1, 11.8,1,1, 3.337, 10551.381, 243.654, 52660.548 21/04/02,04:36:03,04,09,1, 11.8,1,1, 3.337, 10551.353, 243.679, 52660.572 21/04/02,04:36:03,05,09,1, 11.8,1,1, 3.337, 10551.347, 243.658, 52660.570 21/04/02,04:36:03,06,09,1, 11.8,1,1, 3.337, 10551.367, 243.651, 52660.645 21/04/02,04:36:03,07,09,1, 11.8,1,1, 3.337, 10551.337, 243.654, 52660.531 21/04/02,04:36:03,08,09,1, 11.8,1,1, 3.337, 10551.362, 243.694, 52660.581 21/04/02,04:36:03,09,09,1, 11.8,1,1, 3.337, 10551.351, 243.677, 52660.707 21/04/02,04:36:03,10,09,1, 11.8,1,1, 3.337, 10551.369, 243.656, 52660.517 21/04/02,04:36:03,11,09,1, 11.8,1,1, 3.337, 10551.366, 243.675, 52660.568 21/04/02,04:36:03,12,09,1, 11.8,1,1, 3.337, 10551.362, 243.679, 52660.558 21/04/02,04:36:03,13,09,1, 11.8,1,1, 3.337, 10551.377, 243.679, 52660.577 21/04/02,04:36:03,14,09,1, 11.8,1,1, 3.337, 10551.346, 243.659, 52660.548 21/04/02,04:36:03,15,09,1, 11.8,1,1, 3.337, 10551.357, 243.689, 52660.592 21/04/02,04:36:03,16,09,1, 11.8,1,1, 3.337, 10551.361, 243.676, 52660.560 21/04/02,04:36:03,17,09,1, 11.8,1,1, 3.337, 10551.352, 243.671, 52660.533 21/04/02,04:36:03,18,09,1, 11.8,1,1, 3.337, 10551.348, 243.678, 52660.542 21/04/02,04:36:03,19,09,1, 11.8,1,1, 3.337, 10551.357, 243.671, 52660.541 21/04/02,04:36:04,00,08,1, 11.9,1,1, 3.335, 10551.351, 243.671, 52660.541 21/04/02,04:36:04,01,08,1, 11.9,1,1, 3.335, 10551.363, 243.686, 52660.523 21/04/02,04:36:04,02,08,1, 11.9,1,1, 3.335, 10551.335, 243.659, 52660.507 21/04/02,04:36:04,03,08,1, 11.9,1,1, 3.335, 10551.352, 243.672, 52660.548 21/04/02,04:36:04,04,08,1, 11.9,1,1, 3.335, 10551.339, 243.655, 52660.553 21/04/02,04:36:04,05,08,1, 11.9,1,1, 3.335, 10551.362, 243.630, 52660.523 21/04/02,04:36:04,06,08,1, 11.9,1,1, 3.335, 10551.366, 243.633, 52660.416 21/04/02,04:36:04,07,08,1, 11.9,1,1, 3.335, 10551.343, 243.651, 52660.512 21/04/02,04:36:04,08,08,1, 11.9,1,1, 3.335, 10551.350, 243.621, 52660.511 21/04/02,04:36:04,09,08,1, 11.9,1,1, 3.335, 10551.340, 243.634, 52660.520 21/04/02,04:36:04,10,08,1, 11.9,1,1, 3.335, 10551.327, 243.604, 52660.520 21/04/02,04:36:04,11,08,1, 11.9,1,1, 3.335, 10551.300, 243.639, 52660.506 21/04/02,04:36:04,12,08,1, 11.9,1,1, 3.335, 10551.334, 243.638, 52660.536 21/04/02,04:36:04,13,08,1, 11.9,1,1, 3.335, 10551.320, 243.620, 52660.545 21/04/02,04:36:04,14,08,1, 11.9,1,1, 3.335, 10551.308, 243.636, 52660.561 21/04/02,04:36:04,15,08,1, 11.9,1,1, 3.335, 10551.317, 243.635, 52660.534 21/04/02,04:36:04,16,08,1, 11.9,1,1, 3.335, 10551.320, 243.613, 52660.554 21/04/02,04:36:04,17,08,1, 11.9,1,1, 3.335, 10551.297, 243.626, 52660.509 21/04/02,04:36:04,18,08,1, 11.9,1,1, 3.335, 10551.308, 243.625, 52660.535 21/04/02,04:36:04,19,08,1, 11.9,1,1, 3.335, 10551.334, 243.596, 52660.534 21/04/02,04:36:05,00,08,1, 11.9,1,1, 3.337, 10551.326, 243.596, 52660.534 21/04/02,04:36:05,01,08,1, 11.9,1,1, 3.337, 10551.274, 243.581, 52660.499 21/04/02,04:36:05,02,08,1, 11.9,1,1, 3.337, 10551.315, 243.596, 52660.529 21/04/02,04:36:05,03,08,1, 11.9,1,1, 3.337, 10551.310, 243.598, 52660.534 21/04/02,04:36:05,04,08,1, 11.9,1,1, 3.337, 10551.310, 243.600, 52660.516 21/04/02,04:36:05,05,08,1, 11.9,1,1, 3.337, 10551.281, 243.591, 52660.467 21/04/02,04:36:05,06,08,1, 11.9,1,1, 3.337, 10551.290, 243.586, 52660.507 21/04/02,04:36:05,07,08,1, 11.9,1,1, 3.337, 10551.302, 243.603, 52660.516 21/04/02,04:36:05,08,08,1, 11.9,1,1, 3.337, 10551.287, 243.573, 52660.520 21/04/02,04:36:05,09,08,1, 11.9,1,1, 3.337, 10551.279, 243.571, 52660.497 21/04/02,04:36:05,10,08,1, 11.9,1,1, 3.337, 10551.311, 243.562, 52660.527 21/04/02,04:36:05,11,08,1, 11.9,1,1, 3.337, 10551.276, 243.589, 52660.508 21/04/02,04:36:05,12,08,1, 11.9,1,1, 3.337, 10551.296, 243.545, 52660.531 21/04/02,04:36:05,13,08,1, 11.9,1,1, 3.337, 10551.282, 243.560, 52660.520 21/04/02,04:36:05,14,08,1, 11.9,1,1, 3.337, 10551.298, 243.552, 52660.515 21/04/02,04:36:05,15,08,1, 11.9,1,1, 3.337, 10551.313, 243.541, 52660.511 21/04/02,04:36:05,16,08,1, 11.9,1,1, 3.337, 10551.288, 243.504, 52660.478 21/04/02,04:36:05,17,08,1, 11.9,1,1, 3.337, 10551.287, 243.536, 52660.513 21/04/02,04:36:05,18,08,1, 11.9,1,1, 3.337, 10551.316, 243.541, 52660.521 21/04/02,04:36:05,19,08,1, 11.9,1,1, 3.337, 10551.289, 243.530, 52660.513 21/04/02,04:36:06,00,08,1, 11.9,1,1, 3.335, 10551.285, 243.530, 52660.513 21/04/02,04:36:06,01,08,1, 11.9,1,1, 3.335, 10551.270, 243.517, 52660.527 21/04/02,04:36:06,02,08,1, 11.9,1,1, 3.335, 10551.303, 243.521, 52660.525 21/04/02,04:36:06,03,08,1, 11.9,1,1, 3.335, 10551.311, 243.523, 52660.496 21/04/02,04:36:06,04,08,1, 11.9,1,1, 3.335, 10551.276, 243.497, 52660.510 21/04/02,04:36:06,05,08,1, 11.9,1,1, 3.335, 10551.300, 243.524, 52660.506 21/04/02,04:36:06,06,08,1, 11.9,1,1, 3.335, 10551.313, 243.537, 52660.520 21/04/02,04:36:06,07,08,1, 11.9,1,1, 3.335, 10551.286, 243.498, 52660.519 21/04/02,04:36:06,08,08,1, 11.9,1,1, 3.335, 10551.268, 243.513, 52660.505 21/04/02,04:36:06,09,08,1, 11.9,1,1, 3.335, 10551.285, 243.510, 52660.515 21/04/02,04:36:06,10,08,1, 11.9,1,1, 3.335, 10551.288, 243.502, 52660.511 21/04/02,04:36:06,11,08,1, 11.9,1,1, 3.335, 10551.277, 243.479, 52660.475 21/04/02,04:36:06,12,08,1, 11.9,1,1, 3.335, 10551.272, 243.482, 52660.506 21/04/02,04:36:06,13,08,1, 11.9,1,1, 3.335, 10551.274, 243.512, 52660.534 21/04/02,04:36:06,14,08,1, 11.9,1,1, 3.335, 10551.290, 243.485, 52660.536 21/04/02,04:36:06,15,08,1, 11.9,1,1, 3.335, 10551.282, 243.467, 52660.486 21/04/02,04:36:06,16,08,1, 11.9,1,1, 3.335, 10551.274, 243.469, 52660.499 21/04/02,04:36:06,17,08,1, 11.9,1,1, 3.335, 10551.285, 243.445, 52660.501 21/04/02,04:36:06,18,08,1, 11.9,1,1, 3.335, 10551.303, 243.471, 52660.546 21/04/02,04:36:06,19,08,1, 11.9,1,1, 3.335, 10551.275, 243.433, 52660.492 21/04/02,04:36:07,00,08,1, 11.9,1,1, 3.338, 10551.268, 243.433, 52660.492 21/04/02,04:36:07,01,08,1, 11.9,1,1, 3.338, 10551.283, 243.462, 52660.483 21/04/02,04:36:07,02,08,1, 11.9,1,1, 3.338, 10551.270, 243.446, 52660.507 21/04/02,04:36:07,03,08,1, 11.9,1,1, 3.338, 10551.276, 243.434, 52660.481 21/04/02,04:36:07,04,08,1, 11.9,1,1, 3.338, 10551.303, 243.436, 52660.445 21/04/02,04:36:07,05,08,1, 11.9,1,1, 3.338, 10551.302, 243.454, 52660.487 21/04/02,04:36:07,06,08,1, 11.9,1,1, 3.338, 10551.301, 243.438, 52660.497 21/04/02,04:36:07,07,08,1, 11.9,1,1, 3.338, 10551.313, 243.461, 52660.508 21/04/02,04:36:07,08,08,1, 11.9,1,1, 3.338, 10551.273, 243.430, 52660.270 21/04/02,04:36:07,09,08,1, 11.9,1,1, 3.338, 10551.275, 243.460, 52660.577 21/04/02,04:36:07,10,08,1, 11.9,1,1, 3.338, 10551.319, 243.414, 52660.526 21/04/02,04:36:07,11,08,1, 11.9,1,1, 3.338, 10551.301, 243.421, 52660.534 21/04/02,04:36:07,12,08,1, 11.9,1,1, 3.338, 10551.314, 243.432, 52660.564 21/04/02,04:36:07,13,08,1, 11.9,1,1, 3.338, 10551.300, 243.396, 52660.540 21/04/02,04:36:07,14,08,1, 11.9,1,1, 3.338, 10551.298, 243.396, 52660.498 21/04/02,04:36:07,15,08,1, 11.9,1,1, 3.338, 10551.278, 243.377, 52660.494 21/04/02,04:36:07,16,08,1, 11.9,1,1, 3.338, 10551.300, 243.398, 52660.515 21/04/02,04:36:07,17,08,1, 11.9,1,1, 3.338, 10551.314, 243.381, 52660.530 21/04/02,04:36:07,18,08,1, 11.9,1,1, 3.338, 10551.302, 243.387, 52660.489 21/04/02,04:36:07,19,08,1, 11.9,1,1, 3.338, 10551.305, 243.383, 52660.504 21/04/02,04:36:08,00,08,1, 11.9,1,1, 3.340, 10551.301, 243.383, 52660.504 21/04/02,04:36:08,01,08,1, 11.9,1,1, 3.340, 10551.309, 243.409, 52660.517 21/04/02,04:36:08,02,08,1, 11.9,1,1, 3.340, 10551.301, 243.368, 52660.523 21/04/02,04:36:08,03,08,1, 11.9,1,1, 3.340, 10551.312, 243.375, 52660.373 21/04/02,04:36:08,04,08,1, 11.9,1,1, 3.340, 10551.342, 243.369, 52660.570 21/04/02,04:36:08,05,08,1, 11.9,1,1, 3.340, 10551.328, 243.361, 52660.537 21/04/02,04:36:08,06,08,1, 11.9,1,1, 3.340, 10551.282, 243.356, 52660.542 21/04/02,04:36:08,07,08,1, 11.9,1,1, 3.340, 10551.293, 243.375, 52660.491 21/04/02,04:36:08,08,08,1, 11.9,1,1, 3.340, 10551.286, 243.374, 52660.507 21/04/02,04:36:08,09,08,1, 11.9,1,1, 3.340, 10551.292, 243.342, 52660.514 21/04/02,04:36:08,10,08,1, 11.9,1,1, 3.340, 10551.275, 243.319, 52660.493 21/04/02,04:36:08,11,08,1, 11.9,1,1, 3.340, 10551.294, 243.336, 52660.515 21/04/02,04:36:08,12,08,1, 11.9,1,1, 3.340, 10551.285, 243.348, 52660.518 21/04/02,04:36:08,13,08,1, 11.9,1,1, 3.340, 10551.282, 243.335, 52660.517 21/04/02,04:36:08,14,08,1, 11.9,1,1, 3.340, 10551.286, 243.326, 52660.509 21/04/02,04:36:08,15,08,1, 11.9,1,1, 3.340, 10551.304, 243.337, 52660.469 21/04/02,04:36:08,16,08,1, 11.9,1,1, 3.340, 10551.306, 243.342, 52660.515 21/04/02,04:36:08,17,08,1, 11.9,1,1, 3.340, 10551.326, 243.342, 52660.491 21/04/02,04:36:08,18,08,1, 11.9,1,1, 3.340, 10551.308, 243.355, 52660.523 21/04/02,04:36:08,19,08,1, 11.9,1,1, 3.340, 10551.265, 243.343, 52660.599 21/04/02,04:36:09,00,09,1, 11.9,1,1, 3.335, 10551.260, 243.343, 52660.599 21/04/02,04:36:09,01,09,1, 11.9,1,1, 3.335, 10551.327, 243.318, 52660.514 21/04/02,04:36:09,02,09,1, 11.9,1,1, 3.335, 10551.319, 243.318, 52660.554 21/04/02,04:36:09,03,09,1, 11.9,1,1, 3.335, 10551.295, 243.347, 52660.508 21/04/02,04:36:09,04,09,1, 11.9,1,1, 3.335, 10551.295, 243.321, 52660.513 21/04/02,04:36:09,05,09,1, 11.9,1,1, 3.335, 10551.333, 243.309, 52660.506 21/04/02,04:36:09,06,09,1, 11.9,1,1, 3.335, 10551.285, 243.327, 52660.541 21/04/02,04:36:09,07,09,1, 11.9,1,1, 3.335, 10551.298, 243.312, 52660.546 21/04/02,04:36:09,08,09,1, 11.9,1,1, 3.335, 10551.318, 243.340, 52660.543 21/04/02,04:36:09,09,09,1, 11.9,1,1, 3.335, 10551.309, 243.300, 52660.511 21/04/02,04:36:09,10,09,1, 11.9,1,1, 3.335, 10551.275, 243.313, 52660.468 21/04/02,04:36:09,11,09,1, 11.9,1,1, 3.335, 10551.304, 243.323, 52660.522 21/04/02,04:36:09,12,09,1, 11.9,1,1, 3.335, 10551.296, 243.326, 52660.531 21/04/02,04:36:09,13,09,1, 11.9,1,1, 3.335, 10551.305, 243.323, 52660.487 21/04/02,04:36:09,14,09,1, 11.9,1,1, 3.335, 10551.296, 243.322, 52660.536 21/04/02,04:36:09,15,09,1, 11.9,1,1, 3.335, 10551.297, 243.319, 52660.527 21/04/02,04:36:09,16,09,1, 11.9,1,1, 3.335, 10551.273, 243.299, 52660.507 21/04/02,04:36:09,17,09,1, 11.9,1,1, 3.335, 10551.298, 243.323, 52660.528 21/04/02,04:36:09,18,09,1, 11.9,1,1, 3.335, 10551.318, 243.315, 52660.544 21/04/02,04:36:09,19,09,1, 11.9,1,1, 3.335, 10551.298, 243.334, 52660.530 21/04/02,04:36:10,00,08,1, 11.9,1,1, 3.339, 10551.293, 243.334, 52660.530 21/04/02,04:36:10,01,08,1, 11.9,1,1, 3.339, 10551.297, 243.340, 52660.534 21/04/02,04:36:10,02,08,1, 11.9,1,1, 3.339, 10551.267, 243.339, 52660.502 21/04/02,04:36:10,03,08,1, 11.9,1,1, 3.339, 10551.311, 243.345, 52660.548 21/04/02,04:36:10,04,08,1, 11.9,1,1, 3.339, 10551.315, 243.332, 52660.503 21/04/02,04:36:10,05,08,1, 11.9,1,1, 3.339, 10551.296, 243.319, 52660.524 21/04/02,04:36:10,06,08,1, 11.9,1,1, 3.339, 10551.319, 243.329, 52660.547 21/04/02,04:36:10,07,08,1, 11.9,1,1, 3.339, 10551.321, 243.319, 52660.564 21/04/02,04:36:10,08,08,1, 11.9,1,1, 3.339, 10551.302, 243.326, 52660.562 21/04/02,04:36:10,09,08,1, 11.9,1,1, 3.339, 10551.285, 243.314, 52660.499 21/04/02,04:36:10,10,08,1, 11.9,1,1, 3.339, 10551.285, 243.357, 52660.533 21/04/02,04:36:10,11,08,1, 11.9,1,1, 3.339, 10551.287, 243.314, 52660.535 21/04/02,04:36:10,12,08,1, 11.9,1,1, 3.339, 10551.302, 243.323, 52660.547 21/04/02,04:36:10,13,08,1, 11.9,1,1, 3.339, 10551.301, 243.324, 52660.525 21/04/02,04:36:10,14,08,1, 11.9,1,1, 3.339, 10551.301, 243.353, 52660.528 21/04/02,04:36:10,15,08,1, 11.9,1,1, 3.339, 10551.277, 243.344, 52660.534 21/04/02,04:36:10,16,08,1, 11.9,1,1, 3.339, 10551.284, 243.335, 52660.525 21/04/02,04:36:10,17,08,1, 11.9,1,1, 3.339, 10551.290, 243.355, 52660.516 21/04/02,04:36:10,18,08,1, 11.9,1,1, 3.339, 10551.294, 243.339, 52660.544 21/04/02,04:36:10,19,08,1, 11.9,1,1, 3.339, 10551.299, 243.323, 52660.571 21/04/02,04:36:11,00,08,1, 11.9,1,1, 3.337, 10551.293, 243.323, 52660.571 21/04/02,04:36:11,01,08,1, 11.9,1,1, 3.337, 10551.283, 243.351, 52660.564 21/04/02,04:36:11,02,08,1, 11.9,1,1, 3.337, 10551.270, 243.335, 52660.514 21/04/02,04:36:11,03,08,1, 11.9,1,1, 3.337, 10551.297, 243.332, 52660.543 21/04/02,04:36:11,04,08,1, 11.9,1,1, 3.337, 10551.286, 243.325, 52660.513 21/04/02,04:36:11,05,08,1, 11.9,1,1, 3.337, 10551.284, 243.320, 52660.543 21/04/02,04:36:11,06,08,1, 11.9,1,1, 3.337, 10551.282, 243.353, 52660.528 21/04/02,04:36:11,07,08,1, 11.9,1,1, 3.337, 10551.279, 243.350, 52660.590 21/04/02,04:36:11,08,08,1, 11.9,1,1, 3.337, 10551.269, 243.347, 52660.561 21/04/02,04:36:11,09,08,1, 11.9,1,1, 3.337, 10551.280, 243.357, 52660.578 21/04/02,04:36:11,10,08,1, 11.9,1,1, 3.337, 10551.268, 243.348, 52660.539 21/04/02,04:36:11,11,08,1, 11.9,1,1, 3.337, 10551.277, 243.352, 52660.571 21/04/02,04:36:11,12,08,1, 11.9,1,1, 3.337, 10551.274, 243.340, 52660.515 21/04/02,04:36:11,13,08,1, 11.9,1,1, 3.337, 10551.289, 243.360, 52660.605 21/04/02,04:36:11,14,08,1, 11.9,1,1, 3.337, 10551.294, 243.334, 52660.571 21/04/02,04:36:11,15,08,1, 11.9,1,1, 3.337, 10551.269, 243.333, 52660.542 21/04/02,04:36:11,16,08,1, 11.9,1,1, 3.337, 10551.290, 243.339, 52660.546 21/04/02,04:36:11,17,08,1, 11.9,1,1, 3.337, 10551.244, 243.373, 52660.586 21/04/02,04:36:11,18,08,1, 11.9,1,1, 3.337, 10551.279, 243.354, 52660.562 21/04/02,04:36:11,19,08,1, 11.9,1,1, 3.337, 10551.302, 243.353, 52660.548 21/04/02,04:36:12,00,08,1, 11.9,1,1, 3.334, 10551.301, 243.353, 52660.548 21/04/02,04:36:12,01,08,1, 11.9,1,1, 3.334, 10551.276, 243.383, 52660.547 21/04/02,04:36:12,02,08,1, 11.9,1,1, 3.334, 10551.271, 243.376, 52660.544 21/04/02,04:36:12,03,08,1, 11.9,1,1, 3.334, 10551.258, 243.361, 52660.521 21/04/02,04:36:12,04,08,1, 11.9,1,1, 3.334, 10551.279, 243.346, 52660.514 21/04/02,04:36:12,05,08,1, 11.9,1,1, 3.334, 10551.275, 243.386, 52660.559 21/04/02,04:36:12,06,08,1, 11.9,1,1, 3.334, 10551.284, 243.346, 52660.513 21/04/02,04:36:12,07,08,1, 11.9,1,1, 3.334, 10551.274, 243.375, 52660.511 21/04/02,04:36:12,08,08,1, 11.9,1,1, 3.334, 10551.276, 243.357, 52660.591 21/04/02,04:36:12,09,08,1, 11.9,1,1, 3.334, 10551.292, 243.362, 52660.567 21/04/02,04:36:12,10,08,1, 11.9,1,1, 3.334, 10551.278, 243.361, 52660.570 21/04/02,04:36:12,11,08,1, 11.9,1,1, 3.334, 10551.273, 243.370, 52660.575 21/04/02,04:36:12,12,08,1, 11.9,1,1, 3.334, 10551.264, 243.365, 52660.553 21/04/02,04:36:12,13,08,1, 11.9,1,1, 3.334, 10551.280, 243.343, 52660.566 21/04/02,04:36:12,14,08,1, 11.9,1,1, 3.334, 10551.278, 243.343, 52660.559 21/04/02,04:36:12,15,08,1, 11.9,1,1, 3.334, 10551.261, 243.353, 52660.590 21/04/02,04:36:12,16,08,1, 11.9,1,1, 3.334, 10551.255, 243.369, 52660.587 21/04/02,04:36:12,17,08,1, 11.9,1,1, 3.334, 10551.278, 243.373, 52660.595 21/04/02,04:36:12,18,08,1, 11.9,1,1, 3.334, 10551.283, 243.342, 52660.560 21/04/02,04:36:12,19,08,1, 11.9,1,1, 3.334, 10551.247, 243.352, 52660.563 21/04/02,04:36:13,00,08,1, 11.8,1,1, 3.334, 10551.243, 243.352, 52660.563 21/04/02,04:36:13,01,08,1, 11.8,1,1, 3.334, 10551.296, 243.405, 52660.578 21/04/02,04:36:13,02,08,1, 11.8,1,1, 3.334, 10551.280, 243.384, 52660.593 21/04/02,04:36:13,03,08,1, 11.8,1,1, 3.334, 10551.281, 243.376, 52660.616 21/04/02,04:36:13,04,08,1, 11.8,1,1, 3.334, 10551.265, 243.378, 52660.593 21/04/02,04:36:13,05,08,1, 11.8,1,1, 3.334, 10551.268, 243.359, 52660.610 21/04/02,04:36:13,06,08,1, 11.8,1,1, 3.334, 10551.254, 243.362, 52660.618 21/04/02,04:36:13,07,08,1, 11.8,1,1, 3.334, 10551.263, 243.365, 52660.601 21/04/02,04:36:13,08,08,1, 11.8,1,1, 3.334, 10551.260, 243.389, 52660.594 21/04/02,04:36:13,09,08,1, 11.8,1,1, 3.334, 10551.260, 243.397, 52660.606 21/04/02,04:36:13,10,08,1, 11.8,1,1, 3.334, 10551.254, 243.359, 52660.620 21/04/02,04:36:13,11,08,1, 11.8,1,1, 3.334, 10551.241, 243.392, 52660.601 21/04/02,04:36:13,12,08,1, 11.8,1,1, 3.334, 10551.281, 243.400, 52660.594 21/04/02,04:36:13,13,08,1, 11.8,1,1, 3.334, 10551.259, 243.381, 52660.581 21/04/02,04:36:13,14,08,1, 11.8,1,1, 3.334, 10551.247, 243.375, 52660.604 21/04/02,04:36:13,15,08,1, 11.8,1,1, 3.334, 10551.257, 243.382, 52660.607 21/04/02,04:36:13,16,08,1, 11.8,1,1, 3.334, 10551.296, 243.416, 52660.683 21/04/02,04:36:13,17,08,1, 11.8,1,1, 3.334, 10551.243, 243.396, 52660.561 21/04/02,04:36:13,18,08,1, 11.8,1,1, 3.334, 10551.255, 243.415, 52660.593 21/04/02,04:36:13,19,08,1, 11.8,1,1, 3.334, 10551.286, 243.396, 52660.554 21/04/02,04:36:14,00,08,1, 11.9,1,1, 3.339, 10551.285, 243.396, 52660.554 21/04/02,04:36:14,01,08,1, 11.9,1,1, 3.339, 10551.276, 243.416, 52660.561 21/04/02,04:36:14,02,08,1, 11.9,1,1, 3.339, 10551.265, 243.389, 52660.548 21/04/02,04:36:14,03,08,1, 11.9,1,1, 3.339, 10551.256, 243.409, 52660.597 21/04/02,04:36:14,04,08,1, 11.9,1,1, 3.339, 10551.253, 243.421, 52660.604 21/04/02,04:36:14,05,08,1, 11.9,1,1, 3.339, 10551.274, 243.391, 52660.573 21/04/02,04:36:14,06,08,1, 11.9,1,1, 3.339, 10551.283, 243.379, 52660.609 21/04/02,04:36:14,07,08,1, 11.9,1,1, 3.339, 10551.264, 243.401, 52660.578 21/04/02,04:36:14,08,08,1, 11.9,1,1, 3.339, 10551.279, 243.418, 52660.627 21/04/02,04:36:14,09,08,1, 11.9,1,1, 3.339, 10551.271, 243.415, 52660.569 21/04/02,04:36:14,10,08,1, 11.9,1,1, 3.339, 10551.272, 243.389, 52660.644 21/04/02,04:36:14,11,08,1, 11.9,1,1, 3.339, 10551.270, 243.416, 52660.617 21/04/02,04:36:14,12,08,1, 11.9,1,1, 3.339, 10551.291, 243.407, 52660.628 21/04/02,04:36:14,13,08,1, 11.9,1,1, 3.339, 10551.264, 243.376, 52660.601 21/04/02,04:36:14,14,08,1, 11.9,1,1, 3.339, 10551.275, 243.380, 52660.579 21/04/02,04:36:14,15,08,1, 11.9,1,1, 3.339, 10551.268, 243.411, 52660.610 21/04/02,04:36:14,16,08,1, 11.9,1,1, 3.339, 10551.281, 243.407, 52660.626 21/04/02,04:36:14,17,08,1, 11.9,1,1, 3.339, 10551.257, 243.391, 52660.591 21/04/02,04:36:14,18,08,1, 11.9,1,1, 3.339, 10551.264, 243.418, 52660.640 21/04/02,04:36:14,19,08,1, 11.9,1,1, 3.339, 10551.261, 243.411, 52660.640 21/04/02,04:36:15,00,08,1, 11.8,1,1, 3.335, 10551.260, 243.411, 52660.640 21/04/02,04:36:15,01,08,1, 11.8,1,1, 3.335, 10551.289, 243.398, 52660.665 21/04/02,04:36:15,02,08,1, 11.8,1,1, 3.335, 10551.239, 243.416, 52660.623 21/04/02,04:36:15,03,08,1, 11.8,1,1, 3.335, 10551.274, 243.431, 52660.665 21/04/02,04:36:15,04,08,1, 11.8,1,1, 3.335, 10551.286, 243.417, 52660.622 21/04/02,04:36:15,05,08,1, 11.8,1,1, 3.335, 10551.298, 243.422, 52660.704 21/04/02,04:36:15,06,08,1, 11.8,1,1, 3.335, 10551.259, 243.441, 52660.585 21/04/02,04:36:15,07,08,1, 11.8,1,1, 3.335, 10551.286, 243.420, 52660.639 21/04/02,04:36:15,08,08,1, 11.8,1,1, 3.335, 10551.285, 243.420, 52660.591 21/04/02,04:36:15,09,08,1, 11.8,1,1, 3.335, 10551.283, 243.408, 52660.601 21/04/02,04:36:15,10,08,1, 11.8,1,1, 3.335, 10551.292, 243.440, 52660.588 21/04/02,04:36:15,11,08,1, 11.8,1,1, 3.335, 10551.271, 243.462, 52660.583 21/04/02,04:36:15,12,08,1, 11.8,1,1, 3.335, 10551.278, 243.416, 52660.595 21/04/02,04:36:15,13,08,1, 11.8,1,1, 3.335, 10551.288, 243.422, 52660.629 21/04/02,04:36:15,14,08,1, 11.8,1,1, 3.335, 10551.271, 243.432, 52660.626 21/04/02,04:36:15,15,08,1, 11.8,1,1, 3.335, 10551.293, 243.423, 52660.624 21/04/02,04:36:15,16,08,1, 11.8,1,1, 3.335, 10551.298, 243.424, 52660.593 21/04/02,04:36:15,17,08,1, 11.8,1,1, 3.335, 10551.247, 243.453, 52660.578 21/04/02,04:36:15,18,08,1, 11.8,1,1, 3.335, 10551.280, 243.456, 52660.615 21/04/02,04:36:15,19,08,1, 11.8,1,1, 3.335, 10551.296, 243.455, 52660.613 21/04/02,04:36:16,00,08,1, 11.8,1,1, 3.336, 10551.293, 243.455, 52660.613 21/04/02,04:36:16,01,08,1, 11.8,1,1, 3.336, 10551.270, 243.443, 52660.610 21/04/02,04:36:16,02,08,1, 11.8,1,1, 3.336, 10551.293, 243.455, 52660.633 21/04/02,04:36:16,03,08,1, 11.8,1,1, 3.336, 10551.291, 243.463, 52660.615 21/04/02,04:36:16,04,08,1, 11.8,1,1, 3.336, 10551.285, 243.437, 52660.622 21/04/02,04:36:16,05,08,1, 11.8,1,1, 3.336, 10551.285, 243.444, 52660.635 21/04/02,04:36:16,06,08,1, 11.8,1,1, 3.336, 10551.259, 243.457, 52660.651 21/04/02,04:36:16,07,08,1, 11.8,1,1, 3.336, 10551.280, 243.432, 52660.607 21/04/02,04:36:16,08,08,1, 11.8,1,1, 3.336, 10551.295, 243.434, 52660.597 21/04/02,04:36:16,09,08,1, 11.8,1,1, 3.336, 10551.272, 243.429, 52660.615 21/04/02,04:36:16,10,08,1, 11.8,1,1, 3.336, 10551.302, 243.444, 52660.628 21/04/02,04:36:16,11,08,1, 11.8,1,1, 3.336, 10551.285, 243.427, 52660.611 21/04/02,04:36:16,12,08,1, 11.8,1,1, 3.336, 10551.266, 243.412, 52660.629 21/04/02,04:36:16,13,08,1, 11.8,1,1, 3.336, 10551.271, 243.452, 52660.618 21/04/02,04:36:16,14,08,1, 11.8,1,1, 3.336, 10551.298, 243.465, 52660.620 21/04/02,04:36:16,15,08,1, 11.8,1,1, 3.336, 10551.289, 243.472, 52660.606 21/04/02,04:36:16,16,08,1, 11.8,1,1, 3.336, 10551.288, 243.441, 52660.613 21/04/02,04:36:16,17,08,1, 11.8,1,1, 3.336, 10551.281, 243.471, 52660.624 21/04/02,04:36:16,18,08,1, 11.8,1,1, 3.336, 10551.283, 243.464, 52660.621 21/04/02,04:36:16,19,08,1, 11.8,1,1, 3.336, 10551.299, 243.464, 52660.658 21/04/02,04:36:17,00,08,1, 11.9,1,1, 3.336, 10551.293, 243.464, 52660.658 21/04/02,04:36:17,01,08,1, 11.9,1,1, 3.336, 10551.283, 243.470, 52660.661 21/04/02,04:36:17,02,08,1, 11.9,1,1, 3.336, 10551.279, 243.481, 52660.649 21/04/02,04:36:17,03,08,1, 11.9,1,1, 3.336, 10551.301, 243.443, 52660.664 21/04/02,04:36:17,04,08,1, 11.9,1,1, 3.336, 10551.281, 243.469, 52660.602 21/04/02,04:36:17,05,08,1, 11.9,1,1, 3.336, 10551.279, 243.469, 52660.663 21/04/02,04:36:17,06,08,1, 11.9,1,1, 3.336, 10551.295, 243.461, 52660.638 21/04/02,04:36:17,07,08,1, 11.9,1,1, 3.336, 10551.286, 243.472, 52660.733 21/04/02,04:36:17,08,08,1, 11.9,1,1, 3.336, 10551.282, 243.465, 52660.622 21/04/02,04:36:17,09,08,1, 11.9,1,1, 3.336, 10551.296, 243.494, 52660.631 21/04/02,04:36:17,10,08,1, 11.9,1,1, 3.336, 10551.339, 243.475, 52660.575 21/04/02,04:36:17,11,08,1, 11.9,1,1, 3.336, 10551.289, 243.456, 52660.620 21/04/02,04:36:17,12,08,1, 11.9,1,1, 3.336, 10551.348, 243.442, 52660.507 21/04/02,04:36:17,13,08,1, 11.9,1,1, 3.336, 10551.291, 243.466, 52660.589 21/04/02,04:36:17,14,08,1, 11.9,1,1, 3.336, 10551.302, 243.487, 52660.602 21/04/02,04:36:17,15,08,1, 11.9,1,1, 3.336, 10551.298, 243.463, 52660.586 21/04/02,04:36:17,16,08,1, 11.9,1,1, 3.336, 10551.299, 243.487, 52660.615 21/04/02,04:36:17,17,08,1, 11.9,1,1, 3.336, 10551.281, 243.492, 52660.628 21/04/02,04:36:17,18,08,1, 11.9,1,1, 3.336, 10551.294, 243.518, 52660.655 21/04/02,04:36:17,19,08,1, 11.9,1,1, 3.336, 10551.314, 243.478, 52660.543 21/04/02,04:36:18,00,08,1, 11.9,1,1, 3.339, 10551.310, 243.478, 52660.543 21/04/02,04:36:18,01,08,1, 11.9,1,1, 3.339, 10551.304, 243.516, 52660.612 21/04/02,04:36:18,02,08,1, 11.9,1,1, 3.339, 10551.333, 243.488, 52660.673 21/04/02,04:36:18,03,08,1, 11.9,1,1, 3.339, 10551.317, 243.471, 52660.667 21/04/02,04:36:18,04,08,1, 11.9,1,1, 3.339, 10551.335, 243.473, 52660.654 21/04/02,04:36:18,05,08,1, 11.9,1,1, 3.339, 10551.309, 243.469, 52660.634 21/04/02,04:36:18,06,08,1, 11.9,1,1, 3.339, 10551.315, 243.481, 52660.642 21/04/02,04:36:18,07,08,1, 11.9,1,1, 3.339, 10551.306, 243.455, 52660.613 21/04/02,04:36:18,08,08,1, 11.9,1,1, 3.339, 10551.329, 243.476, 52660.639 21/04/02,04:36:18,09,08,1, 11.9,1,1, 3.339, 10551.316, 243.490, 52660.668 21/04/02,04:36:18,10,08,1, 11.9,1,1, 3.339, 10551.361, 243.492, 52660.671 21/04/02,04:36:18,11,08,1, 11.9,1,1, 3.339, 10551.349, 243.465, 52660.652 21/04/02,04:36:18,12,08,1, 11.9,1,1, 3.339, 10551.328, 243.500, 52660.652 21/04/02,04:36:18,13,08,1, 11.9,1,1, 3.339, 10551.335, 243.493, 52660.675 21/04/02,04:36:18,14,08,1, 11.9,1,1, 3.339, 10551.329, 243.475, 52660.681 21/04/02,04:36:18,15,08,1, 11.9,1,1, 3.339, 10551.338, 243.488, 52660.636 21/04/02,04:36:18,16,08,1, 11.9,1,1, 3.339, 10551.350, 243.494, 52660.673 21/04/02,04:36:18,17,08,1, 11.9,1,1, 3.339, 10551.346, 243.509, 52660.662 21/04/02,04:36:18,18,08,1, 11.9,1,1, 3.339, 10551.354, 243.489, 52660.646 21/04/02,04:36:18,19,08,1, 11.9,1,1, 3.339, 10551.340, 243.509, 52660.666 21/04/02,04:36:19,00,08,1, 11.9,1,1, 3.338, 10551.335, 243.509, 52660.666 21/04/02,04:36:19,01,08,1, 11.9,1,1, 3.338, 10551.344, 243.508, 52660.664 21/04/02,04:36:19,02,08,1, 11.9,1,1, 3.338, 10551.356, 243.500, 52660.671 21/04/02,04:36:19,03,08,1, 11.9,1,1, 3.338, 10551.365, 243.497, 52660.685 21/04/02,04:36:19,04,08,1, 11.9,1,1, 3.338, 10551.363, 243.516, 52660.667 21/04/02,04:36:19,05,08,1, 11.9,1,1, 3.338, 10551.364, 243.492, 52660.644 21/04/02,04:36:19,06,08,1, 11.9,1,1, 3.338, 10551.350, 243.492, 52660.630 21/04/02,04:36:19,07,08,1, 11.9,1,1, 3.338, 10551.369, 243.490, 52660.637 21/04/02,04:36:19,08,08,1, 11.9,1,1, 3.338, 10551.368, 243.494, 52660.658 21/04/02,04:36:19,09,08,1, 11.9,1,1, 3.338, 10551.344, 243.505, 52660.659 21/04/02,04:36:19,10,08,1, 11.9,1,1, 3.338, 10551.360, 243.494, 52660.642 21/04/02,04:36:19,11,08,1, 11.9,1,1, 3.338, 10551.375, 243.517, 52660.670 21/04/02,04:36:19,12,08,1, 11.9,1,1, 3.338, 10551.369, 243.539, 52660.658 21/04/02,04:36:19,13,08,1, 11.9,1,1, 3.338, 10551.373, 243.510, 52660.674 21/04/02,04:36:19,14,08,1, 11.9,1,1, 3.338, 10551.359, 243.512, 52660.652 21/04/02,04:36:19,15,08,1, 11.9,1,1, 3.338, 10551.372, 243.509, 52660.575 21/04/02,04:36:19,16,08,1, 11.9,1,1, 3.338, 10551.385, 243.506, 52660.675 21/04/02,04:36:19,17,08,1, 11.9,1,1, 3.338, 10551.406, 243.520, 52660.693 21/04/02,04:36:19,18,08,1, 11.9,1,1, 3.338, 10551.367, 243.513, 52660.671 21/04/02,04:36:19,19,08,1, 11.9,1,1, 3.338, 10551.386, 243.488, 52660.673 21/04/02,04:36:20,00,08,1, 11.9,1,1, 3.337, 10551.385, 243.488, 52660.673 21/04/02,04:36:20,01,08,1, 11.9,1,1, 3.337, 10551.371, 243.510, 52660.678 21/04/02,04:36:20,02,08,1, 11.9,1,1, 3.337, 10551.366, 243.492, 52660.653 21/04/02,04:36:20,03,08,1, 11.9,1,1, 3.337, 10551.367, 243.505, 52660.670 21/04/02,04:36:20,04,08,1, 11.9,1,1, 3.337, 10551.373, 243.519, 52660.635 21/04/02,04:36:20,05,08,1, 11.9,1,1, 3.337, 10551.383, 243.521, 52660.688 21/04/02,04:36:20,06,08,1, 11.9,1,1, 3.337, 10551.377, 243.500, 52660.662 21/04/02,04:36:20,07,08,1, 11.9,1,1, 3.337, 10551.390, 243.505, 52660.671 21/04/02,04:36:20,08,08,1, 11.9,1,1, 3.337, 10551.365, 243.512, 52660.670 21/04/02,04:36:20,09,08,1, 11.9,1,1, 3.337, 10551.382, 243.512, 52660.629 21/04/02,04:36:20,10,08,1, 11.9,1,1, 3.337, 10551.398, 243.512, 52660.636 21/04/02,04:36:20,11,08,1, 11.9,1,1, 3.337, 10551.376, 243.534, 52660.680 21/04/02,04:36:20,12,08,1, 11.9,1,1, 3.337, 10551.383, 243.547, 52660.713 21/04/02,04:36:20,13,08,1, 11.9,1,1, 3.337, 10551.400, 243.490, 52660.672 21/04/02,04:36:20,14,08,1, 11.9,1,1, 3.337, 10551.379, 243.522, 52660.668 21/04/02,04:36:20,15,08,1, 11.9,1,1, 3.337, 10551.366, 243.524, 52660.650 21/04/02,04:36:20,16,08,1, 11.9,1,1, 3.337, 10551.381, 243.515, 52660.672 21/04/02,04:36:20,17,08,1, 11.9,1,1, 3.337, 10551.393, 243.530, 52660.648 21/04/02,04:36:20,18,08,1, 11.9,1,1, 3.337, 10551.388, 243.500, 52660.665 21/04/02,04:36:20,19,08,1, 11.9,1,1, 3.337, 10551.367, 243.531, 52660.684 21/04/02,04:36:21,00,08,1, 11.9,1,1, 3.338, 10551.360, 243.531, 52660.684 21/04/02,04:36:21,01,08,1, 11.9,1,1, 3.338, 10551.397, 243.525, 52660.671 21/04/02,04:36:21,02,08,1, 11.9,1,1, 3.338, 10551.393, 243.545, 52660.667 21/04/02,04:36:21,03,08,1, 11.9,1,1, 3.338, 10551.408, 243.525, 52660.688 21/04/02,04:36:21,04,08,1, 11.9,1,1, 3.338, 10551.379, 243.514, 52660.657 21/04/02,04:36:21,05,08,1, 11.9,1,1, 3.338, 10551.371, 243.537, 52660.663 21/04/02,04:36:21,06,08,1, 11.9,1,1, 3.338, 10551.411, 243.517, 52660.668 21/04/02,04:36:21,07,08,1, 11.9,1,1, 3.338, 10551.407, 243.536, 52660.668 21/04/02,04:36:21,08,08,1, 11.9,1,1, 3.338, 10551.376, 243.508, 52660.662 21/04/02,04:36:21,09,08,1, 11.9,1,1, 3.338, 10551.387, 243.519, 52660.663 21/04/02,04:36:21,10,08,1, 11.9,1,1, 3.338, 10551.425, 243.536, 52660.678 21/04/02,04:36:21,11,08,1, 11.9,1,1, 3.338, 10551.402, 243.546, 52660.675 21/04/02,04:36:21,12,08,1, 11.9,1,1, 3.338, 10551.406, 243.547, 52660.672 21/04/02,04:36:21,13,08,1, 11.9,1,1, 3.338, 10551.398, 243.543, 52660.644 21/04/02,04:36:21,14,08,1, 11.9,1,1, 3.338, 10551.396, 243.556, 52660.654 21/04/02,04:36:21,15,08,1, 11.9,1,1, 3.338, 10551.401, 243.543, 52660.674 21/04/02,04:36:21,16,08,1, 11.9,1,1, 3.338, 10551.382, 243.549, 52660.675 21/04/02,04:36:21,17,08,1, 11.9,1,1, 3.338, 10551.401, 243.514, 52660.647 21/04/02,04:36:21,18,08,1, 11.9,1,1, 3.338, 10551.357, 243.524, 52660.665 21/04/02,04:36:21,19,08,1, 11.9,1,1, 3.338, 10551.376, 243.560, 52660.819 21/04/02,04:36:22,00,08,1, 11.9,1,1, 3.340, 10551.376, 243.560, 52660.819 21/04/02,04:36:22,01,08,1, 11.9,1,1, 3.340, 10551.417, 243.532, 52660.743 21/04/02,04:36:22,02,08,1, 11.9,1,1, 3.340, 10551.425, 243.521, 52660.638 21/04/02,04:36:22,03,08,1, 11.9,1,1, 3.340, 10551.436, 243.542, 52660.636 21/04/02,04:36:22,04,08,1, 11.9,1,1, 3.340, 10551.387, 243.529, 52660.659 21/04/02,04:36:22,05,08,1, 11.9,1,1, 3.340, 10551.404, 243.516, 52660.623 21/04/02,04:36:22,06,08,1, 11.9,1,1, 3.340, 10551.419, 243.555, 52660.666 21/04/02,04:36:22,07,08,1, 11.9,1,1, 3.340, 10551.418, 243.555, 52660.674 21/04/02,04:36:22,08,08,1, 11.9,1,1, 3.340, 10551.418, 243.553, 52660.657 21/04/02,04:36:22,09,08,1, 11.9,1,1, 3.340, 10551.398, 243.552, 52660.681 21/04/02,04:36:22,10,08,1, 11.9,1,1, 3.340, 10551.409, 243.551, 52660.655 21/04/02,04:36:22,11,08,1, 11.9,1,1, 3.340, 10551.423, 243.573, 52660.666 21/04/02,04:36:22,12,08,1, 11.9,1,1, 3.340, 10551.419, 243.549, 52660.664 21/04/02,04:36:22,13,08,1, 11.9,1,1, 3.340, 10551.437, 243.538, 52660.692 21/04/02,04:36:22,14,08,1, 11.9,1,1, 3.340, 10551.414, 243.553, 52660.666 21/04/02,04:36:22,15,08,1, 11.9,1,1, 3.340, 10551.418, 243.553, 52660.679 21/04/02,04:36:22,16,08,1, 11.9,1,1, 3.340, 10551.444, 243.545, 52660.692 21/04/02,04:36:22,17,08,1, 11.9,1,1, 3.340, 10551.421, 243.541, 52660.698 21/04/02,04:36:22,18,08,1, 11.9,1,1, 3.340, 10551.428, 243.580, 52660.726 21/04/02,04:36:22,19,08,1, 11.9,1,1, 3.340, 10551.429, 243.554, 52660.710 21/04/02,04:36:23,00,08,1, 11.8,1,1, 3.337, 10551.426, 243.554, 52660.710 21/04/02,04:36:23,01,08,1, 11.8,1,1, 3.337, 10551.442, 243.552, 52660.715 21/04/02,04:36:23,02,08,1, 11.8,1,1, 3.337, 10551.429, 243.566, 52660.707 21/04/02,04:36:23,03,08,1, 11.8,1,1, 3.337, 10551.424, 243.529, 52660.744 21/04/02,04:36:23,04,08,1, 11.8,1,1, 3.337, 10551.419, 243.521, 52660.669 21/04/02,04:36:23,05,08,1, 11.8,1,1, 3.337, 10551.389, 243.545, 52660.655 21/04/02,04:36:23,06,08,1, 11.8,1,1, 3.337, 10551.464, 243.548, 52660.679 21/04/02,04:36:23,07,08,1, 11.8,1,1, 3.337, 10551.432, 243.540, 52660.629 21/04/02,04:36:23,08,08,1, 11.8,1,1, 3.337, 10551.464, 243.536, 52660.693 21/04/02,04:36:23,09,08,1, 11.8,1,1, 3.337, 10551.437, 243.558, 52660.668 21/04/02,04:36:23,10,08,1, 11.8,1,1, 3.337, 10551.454, 243.559, 52660.724 21/04/02,04:36:23,11,08,1, 11.8,1,1, 3.337, 10551.438, 243.528, 52660.703 21/04/02,04:36:23,12,08,1, 11.8,1,1, 3.337, 10551.450, 243.522, 52660.690 21/04/02,04:36:23,13,08,1, 11.8,1,1, 3.337, 10551.439, 243.554, 52660.666 21/04/02,04:36:23,14,08,1, 11.8,1,1, 3.337, 10551.441, 243.568, 52660.701 21/04/02,04:36:23,15,08,1, 11.8,1,1, 3.337, 10551.468, 243.546, 52660.727 21/04/02,04:36:23,16,08,1, 11.8,1,1, 3.337, 10551.454, 243.548, 52660.658 21/04/02,04:36:23,17,08,1, 11.8,1,1, 3.337, 10551.436, 243.540, 52660.700 21/04/02,04:36:23,18,08,1, 11.8,1,1, 3.337, 10551.443, 243.542, 52660.686 21/04/02,04:36:23,19,08,1, 11.8,1,1, 3.337, 10551.449, 243.527, 52660.675 21/04/02,04:36:24,00,08,1, 11.8,1,1, 3.338, 10551.443, 243.527, 52660.675 21/04/02,04:36:24,01,08,1, 11.8,1,1, 3.338, 10551.463, 243.545, 52660.671 21/04/02,04:36:24,02,08,1, 11.8,1,1, 3.338, 10551.455, 243.550, 52660.643 21/04/02,04:36:24,03,08,1, 11.8,1,1, 3.338, 10551.454, 243.549, 52660.680 21/04/02,04:36:24,04,08,1, 11.8,1,1, 3.338, 10551.447, 243.551, 52660.647 21/04/02,04:36:24,05,08,1, 11.8,1,1, 3.338, 10551.469, 243.551, 52660.670 21/04/02,04:36:24,06,08,1, 11.8,1,1, 3.338, 10551.453, 243.532, 52660.647 21/04/02,04:36:24,07,08,1, 11.8,1,1, 3.338, 10551.489, 243.529, 52660.640 21/04/02,04:36:24,08,08,1, 11.8,1,1, 3.338, 10551.473, 243.520, 52660.665 21/04/02,04:36:24,09,08,1, 11.8,1,1, 3.338, 10551.473, 243.531, 52660.684 21/04/02,04:36:24,10,08,1, 11.8,1,1, 3.338, 10551.476, 243.500, 52660.648 21/04/02,04:36:24,11,08,1, 11.8,1,1, 3.338, 10551.467, 243.506, 52660.635 21/04/02,04:36:24,12,08,1, 11.8,1,1, 3.338, 10551.468, 243.508, 52660.548 21/04/02,04:36:24,13,08,1, 11.8,1,1, 3.338, 10551.469, 243.526, 52660.623 21/04/02,04:36:24,14,08,1, 11.8,1,1, 3.338, 10551.484, 243.537, 52660.679 21/04/02,04:36:24,15,08,1, 11.8,1,1, 3.338, 10551.458, 243.542, 52660.694 21/04/02,04:36:24,16,08,1, 11.8,1,1, 3.338, 10551.460, 243.519, 52660.665 21/04/02,04:36:24,17,08,1, 11.8,1,1, 3.338, 10551.468, 243.561, 52660.683 21/04/02,04:36:24,18,08,1, 11.8,1,1, 3.338, 10551.485, 243.517, 52660.698 21/04/02,04:36:24,19,08,1, 11.8,1,1, 3.338, 10551.469, 243.534, 52660.647 21/04/02,04:36:25,00,08,1, 11.9,1,1, 3.335, 10551.468, 243.534, 52660.647 21/04/02,04:36:25,01,08,1, 11.9,1,1, 3.335, 10551.450, 243.518, 52660.689 21/04/02,04:36:25,02,08,1, 11.9,1,1, 3.335, 10551.485, 243.514, 52660.702 21/04/02,04:36:25,03,08,1, 11.9,1,1, 3.335, 10551.464, 243.510, 52660.710 21/04/02,04:36:25,04,08,1, 11.9,1,1, 3.335, 10551.453, 243.527, 52660.678 21/04/02,04:36:25,05,08,1, 11.9,1,1, 3.335, 10551.471, 243.538, 52660.654 21/04/02,04:36:25,06,08,1, 11.9,1,1, 3.335, 10551.462, 243.520, 52660.672 21/04/02,04:36:25,07,08,1, 11.9,1,1, 3.335, 10551.479, 243.518, 52660.657 21/04/02,04:36:25,08,08,1, 11.9,1,1, 3.335, 10551.481, 243.524, 52660.670 21/04/02,04:36:25,09,08,1, 11.9,1,1, 3.335, 10551.467, 243.533, 52660.672 21/04/02,04:36:25,10,08,1, 11.9,1,1, 3.335, 10551.469, 243.520, 52660.661 21/04/02,04:36:25,11,08,1, 11.9,1,1, 3.335, 10551.473, 243.497, 52660.641 21/04/02,04:36:25,12,08,1, 11.9,1,1, 3.335, 10551.450, 243.518, 52660.615 21/04/02,04:36:25,13,08,1, 11.9,1,1, 3.335, 10551.491, 243.528, 52660.666 21/04/02,04:36:25,14,08,1, 11.9,1,1, 3.335, 10551.495, 243.510, 52660.656 21/04/02,04:36:25,15,08,1, 11.9,1,1, 3.335, 10551.493, 243.493, 52660.635 21/04/02,04:36:25,16,08,1, 11.9,1,1, 3.335, 10551.490, 243.516, 52660.651 21/04/02,04:36:25,17,08,1, 11.9,1,1, 3.335, 10551.477, 243.511, 52660.655 21/04/02,04:36:25,18,08,1, 11.9,1,1, 3.335, 10551.502, 243.506, 52660.632 21/04/02,04:36:25,19,08,1, 11.9,1,1, 3.335, 10551.488, 243.478, 52660.604 21/04/02,04:36:26,00,08,1, 11.9,1,1, 3.335, 10551.485, 243.478, 52660.604 21/04/02,04:36:26,01,08,1, 11.9,1,1, 3.335, 10551.490, 243.516, 52660.656 21/04/02,04:36:26,02,08,1, 11.9,1,1, 3.335, 10551.489, 243.500, 52660.631 21/04/02,04:36:26,03,08,1, 11.9,1,1, 3.335, 10551.493, 243.493, 52660.681 21/04/02,04:36:26,04,08,1, 11.9,1,1, 3.335, 10551.454, 243.487, 52660.709 21/04/02,04:36:26,05,08,1, 11.9,1,1, 3.335, 10551.524, 243.503, 52660.662 21/04/02,04:36:26,06,08,1, 11.9,1,1, 3.335, 10551.487, 243.497, 52660.659 21/04/02,04:36:26,07,08,1, 11.9,1,1, 3.335, 10551.497, 243.493, 52660.656 21/04/02,04:36:26,08,08,1, 11.9,1,1, 3.335, 10551.479, 243.507, 52660.596 21/04/02,04:36:26,09,08,1, 11.9,1,1, 3.335, 10551.518, 243.494, 52660.617 21/04/02,04:36:26,10,08,1, 11.9,1,1, 3.335, 10551.493, 243.502, 52660.616 21/04/02,04:36:26,11,08,1, 11.9,1,1, 3.335, 10551.478, 243.471, 52660.588 21/04/02,04:36:26,12,08,1, 11.9,1,1, 3.335, 10551.477, 243.509, 52660.661 21/04/02,04:36:26,13,08,1, 11.9,1,1, 3.335, 10551.478, 243.489, 52660.653 21/04/02,04:36:26,14,08,1, 11.9,1,1, 3.335, 10551.507, 243.461, 52660.624 21/04/02,04:36:26,15,08,1, 11.9,1,1, 3.335, 10551.504, 243.489, 52660.614 21/04/02,04:36:26,16,08,1, 11.9,1,1, 3.335, 10551.508, 243.510, 52660.652 21/04/02,04:36:26,17,08,1, 11.9,1,1, 3.335, 10551.516, 243.511, 52660.663 21/04/02,04:36:26,18,08,1, 11.9,1,1, 3.335, 10551.480, 243.472, 52660.653 21/04/02,04:36:26,19,08,1, 11.9,1,1, 3.335, 10551.489, 243.482, 52660.655 21/04/02,04:36:27,00,08,1, 11.8,1,1, 3.338, 10551.485, 243.482, 52660.655 21/04/02,04:36:27,01,08,1, 11.8,1,1, 3.338, 10551.506, 243.509, 52660.640 21/04/02,04:36:27,02,08,1, 11.8,1,1, 3.338, 10551.506, 243.521, 52660.640 21/04/02,04:36:27,03,08,1, 11.8,1,1, 3.338, 10551.497, 243.510, 52660.672 21/04/02,04:36:27,04,08,1, 11.8,1,1, 3.338, 10551.493, 243.512, 52660.655 21/04/02,04:36:27,05,08,1, 11.8,1,1, 3.338, 10551.494, 243.489, 52660.603 21/04/02,04:36:27,06,08,1, 11.8,1,1, 3.338, 10551.472, 243.490, 52660.619 21/04/02,04:36:27,07,08,1, 11.8,1,1, 3.338, 10551.512, 243.498, 52660.644 21/04/02,04:36:27,08,08,1, 11.8,1,1, 3.338, 10551.515, 243.497, 52660.652 21/04/02,04:36:27,09,08,1, 11.8,1,1, 3.338, 10551.491, 243.519, 52660.599 21/04/02,04:36:27,10,08,1, 11.8,1,1, 3.338, 10551.492, 243.471, 52660.609 21/04/02,04:36:27,11,08,1, 11.8,1,1, 3.338, 10551.511, 243.500, 52660.865 21/04/02,04:36:27,12,08,1, 11.8,1,1, 3.338, 10551.533, 243.502, 52660.591 21/04/02,04:36:27,13,08,1, 11.8,1,1, 3.338, 10551.530, 243.474, 52660.604 21/04/02,04:36:27,14,08,1, 11.8,1,1, 3.338, 10551.521, 243.483, 52660.575 21/04/02,04:36:27,15,08,1, 11.8,1,1, 3.338, 10551.519, 243.501, 52660.609 21/04/02,04:36:27,16,08,1, 11.8,1,1, 3.338, 10551.526, 243.487, 52660.636 21/04/02,04:36:27,17,08,1, 11.8,1,1, 3.338, 10551.502, 243.496, 52660.653 21/04/02,04:36:27,18,08,1, 11.8,1,1, 3.338, 10551.516, 243.470, 52660.637 21/04/02,04:36:27,19,08,1, 11.8,1,1, 3.338, 10551.495, 243.493, 52660.640 21/04/02,04:36:28,00,08,1, 11.9,1,1, 3.337, 10551.493, 243.493, 52660.640 21/04/02,04:36:28,01,08,1, 11.9,1,1, 3.337, 10551.509, 243.465, 52660.597 21/04/02,04:36:28,02,08,1, 11.9,1,1, 3.337, 10551.521, 243.488, 52660.624 21/04/02,04:36:28,03,08,1, 11.9,1,1, 3.337, 10551.501, 243.480, 52660.641 21/04/02,04:36:28,04,08,1, 11.9,1,1, 3.337, 10551.493, 243.494, 52660.625 21/04/02,04:36:28,05,08,1, 11.9,1,1, 3.337, 10551.516, 243.472, 52660.648 21/04/02,04:36:28,06,08,1, 11.9,1,1, 3.337, 10551.494, 243.473, 52660.594 21/04/02,04:36:28,07,08,1, 11.9,1,1, 3.337, 10551.489, 243.483, 52660.620 21/04/02,04:36:28,08,08,1, 11.9,1,1, 3.337, 10551.497, 243.471, 52660.661 21/04/02,04:36:28,09,08,1, 11.9,1,1, 3.337, 10551.469, 243.443, 52660.642 21/04/02,04:36:28,10,08,1, 11.9,1,1, 3.337, 10551.498, 243.475, 52660.614 21/04/02,04:36:28,11,08,1, 11.9,1,1, 3.337, 10551.502, 243.474, 52660.636 21/04/02,04:36:28,12,08,1, 11.9,1,1, 3.337, 10551.486, 243.474, 52660.612 21/04/02,04:36:28,13,08,1, 11.9,1,1, 3.337, 10551.489, 243.462, 52660.634 21/04/02,04:36:28,14,08,1, 11.9,1,1, 3.337, 10551.492, 243.462, 52660.635 21/04/02,04:36:28,15,08,1, 11.9,1,1, 3.337, 10551.493, 243.470, 52660.680 21/04/02,04:36:28,16,08,1, 11.9,1,1, 3.337, 10551.499, 243.486, 52660.649 21/04/02,04:36:28,17,08,1, 11.9,1,1, 3.337, 10551.502, 243.461, 52660.613 21/04/02,04:36:28,18,08,1, 11.9,1,1, 3.337, 10551.468, 243.459, 52660.627 21/04/02,04:36:28,19,08,1, 11.9,1,1, 3.337, 10551.500, 243.479, 52660.637 21/04/02,04:36:29,00,08,1, 11.9,1,1, 3.333, 10551.493, 243.479, 52660.637 21/04/02,04:36:29,01,08,1, 11.9,1,1, 3.333, 10551.473, 243.455, 52660.598 21/04/02,04:36:29,02,08,1, 11.9,1,1, 3.333, 10551.480, 243.438, 52660.635 21/04/02,04:36:29,03,08,1, 11.9,1,1, 3.333, 10551.471, 243.428, 52660.648 21/04/02,04:36:29,04,08,1, 11.9,1,1, 3.333, 10551.484, 243.450, 52660.604 21/04/02,04:36:29,05,08,1, 11.9,1,1, 3.333, 10551.476, 243.442, 52660.584 21/04/02,04:36:29,06,08,1, 11.9,1,1, 3.333, 10551.442, 243.439, 52660.601 21/04/02,04:36:29,07,08,1, 11.9,1,1, 3.333, 10551.458, 243.464, 52660.636 21/04/02,04:36:29,08,08,1, 11.9,1,1, 3.333, 10551.478, 243.447, 52660.610 21/04/02,04:36:29,09,08,1, 11.9,1,1, 3.333, 10551.458, 243.440, 52660.652 21/04/02,04:36:29,10,08,1, 11.9,1,1, 3.333, 10551.475, 243.451, 52660.634 21/04/02,04:36:29,11,08,1, 11.9,1,1, 3.333, 10551.473, 243.433, 52660.621 21/04/02,04:36:29,12,08,1, 11.9,1,1, 3.333, 10551.492, 243.451, 52660.619 21/04/02,04:36:29,13,08,1, 11.9,1,1, 3.333, 10551.447, 243.424, 52660.614 21/04/02,04:36:29,14,08,1, 11.9,1,1, 3.333, 10551.467, 243.439, 52660.590 21/04/02,04:36:29,15,08,1, 11.9,1,1, 3.333, 10551.436, 243.442, 52660.619 21/04/02,04:36:29,16,08,1, 11.9,1,1, 3.333, 10551.455, 243.432, 52660.588 21/04/02,04:36:29,17,08,1, 11.9,1,1, 3.333, 10551.474, 243.424, 52660.601 21/04/02,04:36:29,18,08,1, 11.9,1,1, 3.333, 10551.467, 243.441, 52660.633 21/04/02,04:36:29,19,08,1, 11.9,1,1, 3.333, 10551.453, 243.439, 52660.607 21/04/02,04:36:30,00,09,1, 11.9,1,1, 3.335, 10551.451, 243.439, 52660.607 21/04/02,04:36:30,01,09,1, 11.9,1,1, 3.335, 10551.469, 243.418, 52660.591 21/04/02,04:36:30,02,09,1, 11.9,1,1, 3.335, 10551.483, 243.418, 52660.634 21/04/02,04:36:30,03,09,1, 11.9,1,1, 3.335, 10551.455, 243.432, 52660.639 21/04/02,04:36:30,04,09,1, 11.9,1,1, 3.335, 10551.471, 243.397, 52660.584 21/04/02,04:36:30,05,09,1, 11.9,1,1, 3.335, 10551.448, 243.410, 52660.584 21/04/02,04:36:30,06,09,1, 11.9,1,1, 3.335, 10551.441, 243.442, 52660.606 21/04/02,04:36:30,07,09,1, 11.9,1,1, 3.335, 10551.456, 243.424, 52660.616 21/04/02,04:36:30,08,09,1, 11.9,1,1, 3.335, 10551.451, 243.398, 52660.599 21/04/02,04:36:30,09,09,1, 11.9,1,1, 3.335, 10551.449, 243.398, 52660.593 21/04/02,04:36:30,10,09,1, 11.9,1,1, 3.335, 10551.436, 243.413, 52660.606 21/04/02,04:36:30,11,09,1, 11.9,1,1, 3.335, 10551.476, 243.386, 52660.590 21/04/02,04:36:30,12,09,1, 11.9,1,1, 3.335, 10551.442, 243.389, 52660.583 21/04/02,04:36:30,13,09,1, 11.9,1,1, 3.335, 10551.427, 243.372, 52660.615 21/04/02,04:36:30,14,09,1, 11.9,1,1, 3.335, 10551.466, 243.400, 52660.575 21/04/02,04:36:30,15,09,1, 11.9,1,1, 3.335, 10551.455, 243.382, 52660.590 21/04/02,04:36:30,16,09,1, 11.9,1,1, 3.335, 10551.446, 243.384, 52660.634 21/04/02,04:36:30,17,09,1, 11.9,1,1, 3.335, 10551.445, 243.376, 52660.562 21/04/02,04:36:30,18,09,1, 11.9,1,1, 3.335, 10551.436, 243.400, 52660.588 21/04/02,04:36:30,19,09,1, 11.9,1,1, 3.335, 10551.428, 243.409, 52660.592 21/04/02,04:36:31,00,09,1, 11.9,1,1, 3.333, 10551.426, 243.409, 52660.592 21/04/02,04:36:31,01,09,1, 11.9,1,1, 3.333, 10551.446, 243.398, 52660.618 21/04/02,04:36:31,02,09,1, 11.9,1,1, 3.333, 10551.434, 243.381, 52660.585 21/04/02,04:36:31,03,09,1, 11.9,1,1, 3.333, 10551.478, 243.390, 52660.540 21/04/02,04:36:31,04,09,1, 11.9,1,1, 3.333, 10551.452, 243.377, 52660.560 21/04/02,04:36:31,05,09,1, 11.9,1,1, 3.333, 10551.451, 243.389, 52660.533 21/04/02,04:36:31,06,09,1, 11.9,1,1, 3.333, 10551.437, 243.407, 52660.582 21/04/02,04:36:31,07,09,1, 11.9,1,1, 3.333, 10551.431, 243.397, 52660.593 21/04/02,04:36:31,08,09,1, 11.9,1,1, 3.333, 10551.455, 243.398, 52660.576 21/04/02,04:36:31,09,09,1, 11.9,1,1, 3.333, 10551.436, 243.393, 52660.581 21/04/02,04:36:31,10,09,1, 11.9,1,1, 3.333, 10551.442, 243.416, 52660.614 21/04/02,04:36:31,11,09,1, 11.9,1,1, 3.333, 10551.446, 243.360, 52660.585 21/04/02,04:36:31,12,09,1, 11.9,1,1, 3.333, 10551.463, 243.383, 52660.598 21/04/02,04:36:31,13,09,1, 11.9,1,1, 3.333, 10551.421, 243.387, 52660.609 21/04/02,04:36:31,14,09,1, 11.9,1,1, 3.333, 10551.455, 243.386, 52660.617 21/04/02,04:36:31,15,09,1, 11.9,1,1, 3.333, 10551.439, 243.374, 52660.612 21/04/02,04:36:31,16,09,1, 11.9,1,1, 3.333, 10551.420, 243.355, 52660.577 21/04/02,04:36:31,17,09,1, 11.9,1,1, 3.333, 10551.438, 243.372, 52660.582 21/04/02,04:36:31,18,09,1, 11.9,1,1, 3.333, 10551.465, 243.391, 52660.602 21/04/02,04:36:31,19,09,1, 11.9,1,1, 3.333, 10551.464, 243.363, 52660.599 21/04/02,04:36:32,00,09,1, 11.9,1,1, 3.335, 10551.460, 243.363, 52660.599 21/04/02,04:36:32,01,09,1, 11.9,1,1, 3.335, 10551.443, 243.381, 52660.579 21/04/02,04:36:32,02,09,1, 11.9,1,1, 3.335, 10551.459, 243.348, 52660.621 21/04/02,04:36:32,03,09,1, 11.9,1,1, 3.335, 10551.439, 243.338, 52660.587 21/04/02,04:36:32,04,09,1, 11.9,1,1, 3.335, 10551.415, 243.349, 52660.601 21/04/02,04:36:32,05,09,1, 11.9,1,1, 3.335, 10551.432, 243.371, 52660.621 21/04/02,04:36:32,06,09,1, 11.9,1,1, 3.335, 10551.434, 243.355, 52660.621 21/04/02,04:36:32,07,09,1, 11.9,1,1, 3.335, 10551.434, 243.350, 52660.614 21/04/02,04:36:32,08,09,1, 11.9,1,1, 3.335, 10551.425, 243.338, 52660.622 21/04/02,04:36:32,09,09,1, 11.9,1,1, 3.335, 10551.439, 243.368, 52660.644 21/04/02,04:36:32,10,09,1, 11.9,1,1, 3.335, 10551.406, 243.363, 52660.615 21/04/02,04:36:32,11,09,1, 11.9,1,1, 3.335, 10551.426, 243.345, 52660.613 21/04/02,04:36:32,12,09,1, 11.9,1,1, 3.335, 10551.434, 243.350, 52660.640 21/04/02,04:36:32,13,09,1, 11.9,1,1, 3.335, 10551.425, 243.351, 52660.619 21/04/02,04:36:32,14,09,1, 11.9,1,1, 3.335, 10551.442, 243.342, 52660.652 21/04/02,04:36:32,15,09,1, 11.9,1,1, 3.335, 10551.435, 243.289, 52660.622 21/04/02,04:36:32,16,09,1, 11.9,1,1, 3.335, 10551.446, 243.346, 52660.639 21/04/02,04:36:32,17,09,1, 11.9,1,1, 3.335, 10551.437, 243.320, 52660.591 21/04/02,04:36:32,18,09,1, 11.9,1,1, 3.335, 10551.433, 243.316, 52660.615 21/04/02,04:36:32,19,09,1, 11.9,1,1, 3.335, 10551.441, 243.319, 52660.615 21/04/02,04:36:33,00,08,1, 11.8,1,1, 3.339, 10551.435, 243.319, 52660.615 21/04/02,04:36:33,01,08,1, 11.8,1,1, 3.339, 10551.416, 243.322, 52660.614 21/04/02,04:36:33,02,08,1, 11.8,1,1, 3.339, 10551.447, 243.307, 52660.610 21/04/02,04:36:33,03,08,1, 11.8,1,1, 3.339, 10551.420, 243.320, 52660.627 21/04/02,04:36:33,04,08,1, 11.8,1,1, 3.339, 10551.427, 243.331, 52660.588 21/04/02,04:36:33,05,08,1, 11.8,1,1, 3.339, 10551.432, 243.324, 52660.620 21/04/02,04:36:33,06,08,1, 11.8,1,1, 3.339, 10551.451, 243.319, 52660.618 21/04/02,04:36:33,07,08,1, 11.8,1,1, 3.339, 10551.439, 243.291, 52660.576 21/04/02,04:36:33,08,08,1, 11.8,1,1, 3.339, 10551.441, 243.289, 52660.600 21/04/02,04:36:33,09,08,1, 11.8,1,1, 3.339, 10551.433, 243.312, 52660.586 21/04/02,04:36:33,10,08,1, 11.8,1,1, 3.339, 10551.421, 243.312, 52660.594 21/04/02,04:36:33,11,08,1, 11.8,1,1, 3.339, 10551.413, 243.277, 52660.551 21/04/02,04:36:33,12,08,1, 11.8,1,1, 3.339, 10551.431, 243.283, 52660.616 21/04/02,04:36:33,13,08,1, 11.8,1,1, 3.339, 10551.442, 243.275, 52660.614 21/04/02,04:36:33,14,08,1, 11.8,1,1, 3.339, 10551.439, 243.276, 52660.605 21/04/02,04:36:33,15,08,1, 11.8,1,1, 3.339, 10551.456, 243.265, 52660.559 21/04/02,04:36:33,16,08,1, 11.8,1,1, 3.339, 10551.416, 243.283, 52660.579 21/04/02,04:36:33,17,08,1, 11.8,1,1, 3.339, 10551.439, 243.281, 52660.611 21/04/02,04:36:33,18,08,1, 11.8,1,1, 3.339, 10551.466, 243.257, 52660.732 21/04/02,04:36:33,19,08,1, 11.8,1,1, 3.339, 10551.456, 243.277, 52660.496 21/04/02,04:36:34,00,08,1, 11.9,1,1, 3.334, 10551.451, 243.277, 52660.496 21/04/02,04:36:34,01,08,1, 11.9,1,1, 3.334, 10551.410, 243.285, 52660.551 21/04/02,04:36:34,02,08,1, 11.9,1,1, 3.334, 10551.432, 243.268, 52660.549 21/04/02,04:36:34,03,08,1, 11.9,1,1, 3.334, 10551.428, 243.265, 52660.565 21/04/02,04:36:34,04,08,1, 11.9,1,1, 3.334, 10551.450, 243.260, 52660.567 21/04/02,04:36:34,05,08,1, 11.9,1,1, 3.334, 10551.444, 243.252, 52660.571 21/04/02,04:36:34,06,08,1, 11.9,1,1, 3.334, 10551.437, 243.241, 52660.604 21/04/02,04:36:34,07,08,1, 11.9,1,1, 3.334, 10551.437, 243.242, 52660.560 21/04/02,04:36:34,08,08,1, 11.9,1,1, 3.334, 10551.415, 243.244, 52660.601 21/04/02,04:36:34,09,08,1, 11.9,1,1, 3.334, 10551.409, 243.261, 52660.571 21/04/02,04:36:34,10,08,1, 11.9,1,1, 3.334, 10551.433, 243.232, 52660.581 21/04/02,04:36:34,11,08,1, 11.9,1,1, 3.334, 10551.401, 243.207, 52660.556 21/04/02,04:36:34,12,08,1, 11.9,1,1, 3.334, 10551.448, 243.230, 52660.611 21/04/02,04:36:34,13,08,1, 11.9,1,1, 3.334, 10551.450, 243.212, 52660.624 21/04/02,04:36:34,14,08,1, 11.9,1,1, 3.334, 10551.453, 243.200, 52660.585 21/04/02,04:36:34,15,08,1, 11.9,1,1, 3.334, 10551.446, 243.215, 52660.582 21/04/02,04:36:34,16,08,1, 11.9,1,1, 3.334, 10551.453, 243.213, 52660.609 21/04/02,04:36:34,17,08,1, 11.9,1,1, 3.334, 10551.458, 243.197, 52660.575 21/04/02,04:36:34,18,08,1, 11.9,1,1, 3.334, 10551.439, 243.213, 52660.604 21/04/02,04:36:34,19,08,1, 11.9,1,1, 3.334, 10551.443, 243.203, 52660.611 21/04/02,04:36:35,00,08,1, 11.9,1,1, 3.335, 10551.435, 243.203, 52660.611 21/04/02,04:36:35,01,08,1, 11.9,1,1, 3.335, 10551.449, 243.176, 52660.606 21/04/02,04:36:35,02,08,1, 11.9,1,1, 3.335, 10551.449, 243.196, 52660.577 21/04/02,04:36:35,03,08,1, 11.9,1,1, 3.335, 10551.444, 243.192, 52660.578 21/04/02,04:36:35,04,08,1, 11.9,1,1, 3.335, 10551.421, 243.198, 52660.543 21/04/02,04:36:35,05,08,1, 11.9,1,1, 3.335, 10551.460, 243.166, 52660.566 21/04/02,04:36:35,06,08,1, 11.9,1,1, 3.335, 10551.433, 243.164, 52660.567 21/04/02,04:36:35,07,08,1, 11.9,1,1, 3.335, 10551.445, 243.166, 52660.563 21/04/02,04:36:35,08,08,1, 11.9,1,1, 3.335, 10551.457, 243.199, 52660.570 21/04/02,04:36:35,09,08,1, 11.9,1,1, 3.335, 10551.453, 243.180, 52660.616 21/04/02,04:36:35,10,08,1, 11.9,1,1, 3.335, 10551.443, 243.161, 52660.592 21/04/02,04:36:35,11,08,1, 11.9,1,1, 3.335, 10551.455, 243.145, 52660.597 21/04/02,04:36:35,12,08,1, 11.9,1,1, 3.335, 10551.458, 243.152, 52660.593 21/04/02,04:36:35,13,08,1, 11.9,1,1, 3.335, 10551.458, 243.145, 52660.591 21/04/02,04:36:35,14,08,1, 11.9,1,1, 3.335, 10551.453, 243.124, 52660.590 21/04/02,04:36:35,15,08,1, 11.9,1,1, 3.335, 10551.445, 243.136, 52660.569 21/04/02,04:36:35,16,08,1, 11.9,1,1, 3.335, 10551.465, 243.127, 52660.589 21/04/02,04:36:35,17,08,1, 11.9,1,1, 3.335, 10551.465, 243.140, 52660.504 21/04/02,04:36:35,18,08,1, 11.9,1,1, 3.335, 10551.463, 243.141, 52660.559 21/04/02,04:36:35,19,08,1, 11.9,1,1, 3.335, 10551.478, 243.154, 52660.601 21/04/02,04:36:36,00,09,1, 11.8,1,1, 3.336, 10551.476, 243.154, 52660.601 21/04/02,04:36:36,01,09,1, 11.8,1,1, 3.336, 10551.486, 243.135, 52660.560 21/04/02,04:36:36,02,09,1, 11.8,1,1, 3.336, 10551.473, 243.106, 52660.590 21/04/02,04:36:36,03,09,1, 11.8,1,1, 3.336, 10551.472, 243.128, 52660.615 21/04/02,04:36:36,04,09,1, 11.8,1,1, 3.336, 10551.465, 243.132, 52660.610 21/04/02,04:36:36,05,09,1, 11.8,1,1, 3.336, 10551.474, 243.105, 52660.577 21/04/02,04:36:36,06,09,1, 11.8,1,1, 3.336, 10551.498, 243.113, 52660.578 21/04/02,04:36:36,07,09,1, 11.8,1,1, 3.336, 10551.492, 243.096, 52660.637 21/04/02,04:36:36,08,09,1, 11.8,1,1, 3.336, 10551.517, 243.113, 52660.652 21/04/02,04:36:36,09,09,1, 11.8,1,1, 3.336, 10551.503, 243.095, 52660.380 21/04/02,04:36:36,10,09,1, 11.8,1,1, 3.336, 10551.435, 243.105, 52660.610 21/04/02,04:36:36,11,09,1, 11.8,1,1, 3.336, 10551.475, 243.106, 52660.648 21/04/02,04:36:36,12,09,1, 11.8,1,1, 3.336, 10551.478, 243.108, 52660.635 21/04/02,04:36:36,13,09,1, 11.8,1,1, 3.336, 10551.495, 243.085, 52660.619 21/04/02,04:36:36,14,09,1, 11.8,1,1, 3.336, 10551.485, 243.038, 52660.629 21/04/02,04:36:36,15,09,1, 11.8,1,1, 3.336, 10551.492, 243.091, 52660.613 21/04/02,04:36:36,16,09,1, 11.8,1,1, 3.336, 10551.509, 243.083, 52660.613 21/04/02,04:36:36,17,09,1, 11.8,1,1, 3.336, 10551.508, 243.112, 52660.590 21/04/02,04:36:36,18,09,1, 11.8,1,1, 3.336, 10551.507, 243.101, 52660.606 21/04/02,04:36:36,19,09,1, 11.8,1,1, 3.336, 10551.495, 243.088, 52660.639 21/04/02,04:36:37,00,08,1, 11.9,1,1, 3.336, 10551.493, 243.088, 52660.639 21/04/02,04:36:37,01,08,1, 11.9,1,1, 3.336, 10551.506, 243.059, 52660.591 21/04/02,04:36:37,02,08,1, 11.9,1,1, 3.336, 10551.504, 243.049, 52660.622 21/04/02,04:36:37,03,08,1, 11.9,1,1, 3.336, 10551.513, 243.068, 52660.617 21/04/02,04:36:37,04,08,1, 11.9,1,1, 3.336, 10551.521, 243.056, 52660.592 21/04/02,04:36:37,05,08,1, 11.9,1,1, 3.336, 10551.517, 243.036, 52660.618 21/04/02,04:36:37,06,08,1, 11.9,1,1, 3.336, 10551.512, 243.033, 52660.629 21/04/02,04:36:37,07,08,1, 11.9,1,1, 3.336, 10551.510, 243.070, 52660.631 21/04/02,04:36:37,08,08,1, 11.9,1,1, 3.336, 10551.533, 243.042, 52660.515 21/04/02,04:36:37,09,08,1, 11.9,1,1, 3.336, 10551.535, 243.028, 52660.653 21/04/02,04:36:37,10,08,1, 11.9,1,1, 3.336, 10551.538, 243.043, 52660.585 21/04/02,04:36:37,11,08,1, 11.9,1,1, 3.336, 10551.524, 243.027, 52660.600 21/04/02,04:36:37,12,08,1, 11.9,1,1, 3.336, 10551.510, 243.041, 52660.620 21/04/02,04:36:37,13,08,1, 11.9,1,1, 3.336, 10551.519, 243.037, 52660.560 21/04/02,04:36:37,14,08,1, 11.9,1,1, 3.336, 10551.519, 243.031, 52660.558 21/04/02,04:36:37,15,08,1, 11.9,1,1, 3.336, 10551.534, 243.025, 52660.592 21/04/02,04:36:37,16,08,1, 11.9,1,1, 3.336, 10551.532, 243.030, 52660.602 21/04/02,04:36:37,17,08,1, 11.9,1,1, 3.336, 10551.549, 243.019, 52660.591 21/04/02,04:36:37,18,08,1, 11.9,1,1, 3.336, 10551.546, 243.026, 52660.598 21/04/02,04:36:37,19,08,1, 11.9,1,1, 3.336, 10551.544, 243.020, 52660.606 21/04/02,04:36:38,00,08,1, 11.8,1,1, 3.334, 10551.543, 243.020, 52660.606 21/04/02,04:36:38,01,08,1, 11.8,1,1, 3.334, 10551.546, 243.035, 52660.604 21/04/02,04:36:38,02,08,1, 11.8,1,1, 3.334, 10551.561, 243.033, 52660.594 21/04/02,04:36:38,03,08,1, 11.8,1,1, 3.334, 10551.553, 243.005, 52660.604 21/04/02,04:36:38,04,08,1, 11.8,1,1, 3.334, 10551.544, 243.010, 52660.599 21/04/02,04:36:38,05,08,1, 11.8,1,1, 3.334, 10551.538, 243.015, 52660.590 21/04/02,04:36:38,06,08,1, 11.8,1,1, 3.334, 10551.528, 243.000, 52660.559 21/04/02,04:36:38,07,08,1, 11.8,1,1, 3.334, 10551.557, 243.003, 52660.629 21/04/02,04:36:38,08,08,1, 11.8,1,1, 3.334, 10551.551, 243.006, 52660.598 21/04/02,04:36:38,09,08,1, 11.8,1,1, 3.334, 10551.556, 243.005, 52660.594 21/04/02,04:36:38,10,08,1, 11.8,1,1, 3.334, 10551.552, 243.015, 52660.615 21/04/02,04:36:38,11,08,1, 11.8,1,1, 3.334, 10551.554, 243.007, 52660.608 21/04/02,04:36:38,12,08,1, 11.8,1,1, 3.334, 10551.556, 243.001, 52660.619 21/04/02,04:36:38,13,08,1, 11.8,1,1, 3.334, 10551.561, 242.998, 52660.621 21/04/02,04:36:38,14,08,1, 11.8,1,1, 3.334, 10551.561, 242.992, 52660.619 21/04/02,04:36:38,15,08,1, 11.8,1,1, 3.334, 10551.580, 242.997, 52660.579 21/04/02,04:36:38,16,08,1, 11.8,1,1, 3.334, 10551.584, 243.008, 52660.611 21/04/02,04:36:38,17,08,1, 11.8,1,1, 3.334, 10551.579, 242.999, 52660.610 21/04/02,04:36:38,18,08,1, 11.8,1,1, 3.334, 10551.559, 243.013, 52660.614 21/04/02,04:36:38,19,08,1, 11.8,1,1, 3.334, 10551.584, 243.024, 52660.615 21/04/02,04:36:39,00,08,1, 11.9,1,1, 3.334, 10551.577, 243.024, 52660.615 21/04/02,04:36:39,01,08,1, 11.9,1,1, 3.334, 10551.581, 242.966, 52660.610 21/04/02,04:36:39,02,08,1, 11.9,1,1, 3.334, 10551.574, 243.013, 52660.641 21/04/02,04:36:39,03,08,1, 11.9,1,1, 3.334, 10551.599, 242.999, 52660.676 21/04/02,04:36:39,04,08,1, 11.9,1,1, 3.334, 10551.610, 242.982, 52660.455 21/04/02,04:36:39,05,08,1, 11.9,1,1, 3.334, 10551.619, 242.983, 52660.589 21/04/02,04:36:39,06,08,1, 11.9,1,1, 3.334, 10551.590, 243.003, 52660.573 21/04/02,04:36:39,07,08,1, 11.9,1,1, 3.334, 10551.578, 242.995, 52660.625 21/04/02,04:36:39,08,08,1, 11.9,1,1, 3.334, 10551.604, 242.986, 52660.612 21/04/02,04:36:39,09,08,1, 11.9,1,1, 3.334, 10551.623, 242.983, 52660.662 21/04/02,04:36:39,10,08,1, 11.9,1,1, 3.334, 10551.587, 243.000, 52660.663 21/04/02,04:36:39,11,08,1, 11.9,1,1, 3.334, 10551.588, 242.992, 52660.668 21/04/02,04:36:39,12,08,1, 11.9,1,1, 3.334, 10551.621, 242.973, 52660.634 21/04/02,04:36:39,13,08,1, 11.9,1,1, 3.334, 10551.593, 242.971, 52660.633 21/04/02,04:36:39,14,08,1, 11.9,1,1, 3.334, 10551.595, 243.000, 52660.643 21/04/02,04:36:39,15,08,1, 11.9,1,1, 3.334, 10551.603, 243.007, 52660.596 21/04/02,04:36:39,16,08,1, 11.9,1,1, 3.334, 10551.611, 242.982, 52660.645 21/04/02,04:36:39,17,08,1, 11.9,1,1, 3.334, 10551.619, 243.012, 52660.648 21/04/02,04:36:39,18,08,1, 11.9,1,1, 3.334, 10551.590, 243.003, 52660.664 21/04/02,04:36:39,19,08,1, 11.9,1,1, 3.334, 10551.615, 242.981, 52660.649 21/04/02,04:36:40,00,07,1, 12.0,1,1, 3.335, 10551.610, 242.981, 52660.649 21/04/02,04:36:40,01,07,1, 12.0,1,1, 3.335, 10551.583, 242.960, 52660.641 21/04/02,04:36:40,02,07,1, 12.0,1,1, 3.335, 10551.612, 242.988, 52660.631 21/04/02,04:36:40,03,07,1, 12.0,1,1, 3.335, 10551.616, 242.988, 52660.648 21/04/02,04:36:40,04,07,1, 12.0,1,1, 3.335, 10551.617, 242.987, 52660.661 21/04/02,04:36:40,05,07,1, 12.0,1,1, 3.335, 10551.638, 242.988, 52660.629 21/04/02,04:36:40,06,07,1, 12.0,1,1, 3.335, 10551.610, 242.987, 52660.646 21/04/02,04:36:40,07,07,1, 12.0,1,1, 3.335, 10551.598, 242.984, 52660.634 21/04/02,04:36:40,08,07,1, 12.0,1,1, 3.335, 10551.638, 242.996, 52660.650 21/04/02,04:36:40,09,07,1, 12.0,1,1, 3.335, 10551.641, 243.013, 52660.664 21/04/02,04:36:40,10,07,1, 12.0,1,1, 3.335, 10551.650, 242.992, 52660.658 21/04/02,04:36:40,11,07,1, 12.0,1,1, 3.335, 10551.639, 242.985, 52660.654 21/04/02,04:36:40,12,07,1, 12.0,1,1, 3.335, 10551.648, 242.974, 52660.655 21/04/02,04:36:40,13,07,1, 12.0,1,1, 3.335, 10551.631, 242.981, 52660.658 21/04/02,04:36:40,14,07,1, 12.0,1,1, 3.335, 10551.650, 242.957, 52660.659 21/04/02,04:36:40,15,07,1, 12.0,1,1, 3.335, 10551.648, 242.993, 52660.644 21/04/02,04:36:40,16,07,1, 12.0,1,1, 3.335, 10551.648, 242.985, 52660.622 21/04/02,04:36:40,17,07,1, 12.0,1,1, 3.335, 10551.655, 242.998, 52660.637 21/04/02,04:36:40,18,07,1, 12.0,1,1, 3.335, 10551.649, 242.998, 52660.656 21/04/02,04:36:40,19,07,1, 12.0,1,1, 3.335, 10551.650, 242.975, 52660.678 21/04/02,04:36:41,00,08,1, 11.9,1,1, 3.335, 10551.643, 242.975, 52660.678 21/04/02,04:36:41,01,08,1, 11.9,1,1, 3.335, 10551.656, 242.987, 52660.634 21/04/02,04:36:41,02,08,1, 11.9,1,1, 3.335, 10551.659, 242.989, 52660.671 21/04/02,04:36:41,03,08,1, 11.9,1,1, 3.335, 10551.682, 242.962, 52660.668 21/04/02,04:36:41,04,08,1, 11.9,1,1, 3.335, 10551.645, 242.964, 52660.653 21/04/02,04:36:41,05,08,1, 11.9,1,1, 3.335, 10551.675, 242.981, 52660.647 21/04/02,04:36:41,06,08,1, 11.9,1,1, 3.335, 10551.662, 242.977, 52660.653 21/04/02,04:36:41,07,08,1, 11.9,1,1, 3.335, 10551.673, 242.950, 52660.654 21/04/02,04:36:41,08,08,1, 11.9,1,1, 3.335, 10551.670, 242.957, 52660.659 21/04/02,04:36:41,09,08,1, 11.9,1,1, 3.335, 10551.668, 242.974, 52660.676 21/04/02,04:36:41,10,08,1, 11.9,1,1, 3.335, 10551.673, 242.955, 52660.641 21/04/02,04:36:41,11,08,1, 11.9,1,1, 3.335, 10551.685, 242.953, 52660.645 21/04/02,04:36:41,12,08,1, 11.9,1,1, 3.335, 10551.680, 242.970, 52660.648 21/04/02,04:36:41,13,08,1, 11.9,1,1, 3.335, 10551.696, 242.959, 52660.681 21/04/02,04:36:41,14,08,1, 11.9,1,1, 3.335, 10551.689, 242.941, 52660.816 21/04/02,04:36:41,15,08,1, 11.9,1,1, 3.335, 10551.687, 242.962, 52660.532 21/04/02,04:36:41,16,08,1, 11.9,1,1, 3.335, 10551.647, 242.958, 52660.633 21/04/02,04:36:41,17,08,1, 11.9,1,1, 3.335, 10551.670, 242.990, 52660.696 21/04/02,04:36:41,18,08,1, 11.9,1,1, 3.335, 10551.700, 242.980, 52660.661 21/04/02,04:36:41,19,08,1, 11.9,1,1, 3.335, 10551.684, 242.968, 52660.612 21/04/02,04:36:42,00,08,1, 11.9,1,1, 3.336, 10551.677, 242.968, 52660.612 21/04/02,04:36:42,01,08,1, 11.9,1,1, 3.336, 10551.680, 242.972, 52660.647 21/04/02,04:36:42,02,08,1, 11.9,1,1, 3.336, 10551.691, 242.959, 52660.692 21/04/02,04:36:42,03,08,1, 11.9,1,1, 3.336, 10551.688, 242.952, 52660.667 21/04/02,04:36:42,04,08,1, 11.9,1,1, 3.336, 10551.703, 242.946, 52660.655 21/04/02,04:36:42,05,08,1, 11.9,1,1, 3.336, 10551.703, 242.964, 52660.683 21/04/02,04:36:42,06,08,1, 11.9,1,1, 3.336, 10551.706, 242.977, 52660.672 21/04/02,04:36:42,07,08,1, 11.9,1,1, 3.336, 10551.703, 242.965, 52660.680 21/04/02,04:36:42,08,08,1, 11.9,1,1, 3.336, 10551.708, 242.946, 52660.722 21/04/02,04:36:42,09,08,1, 11.9,1,1, 3.336, 10551.691, 242.945, 52660.715 21/04/02,04:36:42,10,08,1, 11.9,1,1, 3.336, 10551.728, 242.929, 52660.695 21/04/02,04:36:42,11,08,1, 11.9,1,1, 3.336, 10551.684, 242.947, 52660.676 21/04/02,04:36:42,12,08,1, 11.9,1,1, 3.336, 10551.724, 242.972, 52660.679 21/04/02,04:36:42,13,08,1, 11.9,1,1, 3.336, 10551.713, 242.955, 52660.699 21/04/02,04:36:42,14,08,1, 11.9,1,1, 3.336, 10551.699, 242.950, 52660.685 21/04/02,04:36:42,15,08,1, 11.9,1,1, 3.336, 10551.692, 242.975, 52660.686 21/04/02,04:36:42,16,08,1, 11.9,1,1, 3.336, 10551.741, 242.971, 52660.675 21/04/02,04:36:42,17,08,1, 11.9,1,1, 3.336, 10551.726, 242.948, 52660.785 21/04/02,04:36:42,18,08,1, 11.9,1,1, 3.336, 10551.689, 242.958, 52660.635 21/04/02,04:36:42,19,08,1, 11.9,1,1, 3.336, 10551.717, 242.946, 52660.672 21/04/02,04:36:43,00,08,1, 11.9,1,1, 3.336, 10551.710, 242.946, 52660.672 21/04/02,04:36:43,01,08,1, 11.9,1,1, 3.336, 10551.707, 242.948, 52660.672 21/04/02,04:36:43,02,08,1, 11.9,1,1, 3.336, 10551.691, 242.947, 52660.663 21/04/02,04:36:43,03,08,1, 11.9,1,1, 3.336, 10551.726, 242.964, 52660.716 21/04/02,04:36:43,04,08,1, 11.9,1,1, 3.336, 10551.725, 242.979, 52660.696 21/04/02,04:36:43,05,08,1, 11.9,1,1, 3.336, 10551.723, 242.961, 52660.687 21/04/02,04:36:43,06,08,1, 11.9,1,1, 3.336, 10551.709, 242.955, 52660.691 21/04/02,04:36:43,07,08,1, 11.9,1,1, 3.336, 10551.727, 242.928, 52660.683 21/04/02,04:36:43,08,08,1, 11.9,1,1, 3.336, 10551.737, 242.928, 52660.695 21/04/02,04:36:43,09,08,1, 11.9,1,1, 3.336, 10551.720, 242.946, 52660.638 21/04/02,04:36:43,10,08,1, 11.9,1,1, 3.336, 10551.739, 242.944, 52660.650 21/04/02,04:36:43,11,08,1, 11.9,1,1, 3.336, 10551.741, 242.940, 52660.659 21/04/02,04:36:43,12,08,1, 11.9,1,1, 3.336, 10551.741, 242.966, 52660.655 21/04/02,04:36:43,13,08,1, 11.9,1,1, 3.336, 10551.728, 242.952, 52660.693 21/04/02,04:36:43,14,08,1, 11.9,1,1, 3.336, 10551.734, 242.943, 52660.673 21/04/02,04:36:43,15,08,1, 11.9,1,1, 3.336, 10551.730, 242.964, 52660.667 21/04/02,04:36:43,16,08,1, 11.9,1,1, 3.336, 10551.749, 242.945, 52660.675 21/04/02,04:36:43,17,08,1, 11.9,1,1, 3.336, 10551.738, 242.940, 52660.697 21/04/02,04:36:43,18,08,1, 11.9,1,1, 3.336, 10551.737, 242.952, 52660.705 21/04/02,04:36:43,19,08,1, 11.9,1,1, 3.336, 10551.755, 242.972, 52660.703 21/04/02,04:36:44,00,08,1, 11.9,1,1, 3.335, 10551.752, 242.972, 52660.703 21/04/02,04:36:44,01,08,1, 11.9,1,1, 3.335, 10551.743, 242.941, 52660.652 21/04/02,04:36:44,02,08,1, 11.9,1,1, 3.335, 10551.752, 242.967, 52660.724 21/04/02,04:36:44,03,08,1, 11.9,1,1, 3.335, 10551.756, 242.949, 52660.670 21/04/02,04:36:44,04,08,1, 11.9,1,1, 3.335, 10551.761, 242.962, 52660.663 21/04/02,04:36:44,05,08,1, 11.9,1,1, 3.335, 10551.729, 242.960, 52660.702 21/04/02,04:36:44,06,08,1, 11.9,1,1, 3.335, 10551.744, 242.977, 52660.662 21/04/02,04:36:44,07,08,1, 11.9,1,1, 3.335, 10551.746, 242.981, 52660.702 21/04/02,04:36:44,08,08,1, 11.9,1,1, 3.335, 10551.744, 242.960, 52660.679 21/04/02,04:36:44,09,08,1, 11.9,1,1, 3.335, 10551.763, 242.963, 52660.696 21/04/02,04:36:44,10,08,1, 11.9,1,1, 3.335, 10551.761, 242.953, 52660.674 21/04/02,04:36:44,11,08,1, 11.9,1,1, 3.335, 10551.756, 242.962, 52660.702 21/04/02,04:36:44,12,08,1, 11.9,1,1, 3.335, 10551.765, 242.963, 52660.708 21/04/02,04:36:44,13,08,1, 11.9,1,1, 3.335, 10551.763, 242.960, 52660.691 21/04/02,04:36:44,14,08,1, 11.9,1,1, 3.335, 10551.775, 242.994, 52660.710 21/04/02,04:36:44,15,08,1, 11.9,1,1, 3.335, 10551.768, 242.976, 52660.698 21/04/02,04:36:44,16,08,1, 11.9,1,1, 3.335, 10551.779, 242.977, 52660.702 21/04/02,04:36:44,17,08,1, 11.9,1,1, 3.335, 10551.762, 242.963, 52660.701 21/04/02,04:36:44,18,08,1, 11.9,1,1, 3.335, 10551.779, 242.980, 52660.750 21/04/02,04:36:44,19,08,1, 11.9,1,1, 3.335, 10551.771, 242.992, 52660.748 21/04/02,04:36:45,00,08,1, 11.9,1,1, 3.339, 10551.769, 242.992, 52660.748 21/04/02,04:36:45,01,08,1, 11.9,1,1, 3.339, 10551.760, 243.008, 52660.740 21/04/02,04:36:45,02,08,1, 11.9,1,1, 3.339, 10551.773, 242.987, 52660.754 21/04/02,04:36:45,03,08,1, 11.9,1,1, 3.339, 10551.780, 242.976, 52660.757 21/04/02,04:36:45,04,08,1, 11.9,1,1, 3.339, 10551.771, 242.981, 52660.693 21/04/02,04:36:45,05,08,1, 11.9,1,1, 3.339, 10551.785, 242.996, 52660.725 21/04/02,04:36:45,06,08,1, 11.9,1,1, 3.339, 10551.784, 243.024, 52660.788 21/04/02,04:36:45,07,08,1, 11.9,1,1, 3.339, 10551.774, 243.022, 52660.766 21/04/02,04:36:45,08,08,1, 11.9,1,1, 3.339, 10551.781, 243.002, 52660.789 21/04/02,04:36:45,09,08,1, 11.9,1,1, 3.339, 10551.771, 243.002, 52660.774 21/04/02,04:36:45,10,08,1, 11.9,1,1, 3.339, 10551.769, 243.019, 52660.764 21/04/02,04:36:45,11,08,1, 11.9,1,1, 3.339, 10551.784, 242.994, 52660.775 21/04/02,04:36:45,12,08,1, 11.9,1,1, 3.339, 10551.775, 243.004, 52660.780 21/04/02,04:36:45,13,08,1, 11.9,1,1, 3.339, 10551.767, 242.963, 52660.787 21/04/02,04:36:45,14,08,1, 11.9,1,1, 3.339, 10551.779, 243.004, 52660.768 21/04/02,04:36:45,15,08,1, 11.9,1,1, 3.339, 10551.782, 243.017, 52660.753 21/04/02,04:36:45,16,08,1, 11.9,1,1, 3.339, 10551.781, 243.011, 52660.768 21/04/02,04:36:45,17,08,1, 11.9,1,1, 3.339, 10551.803, 243.004, 52660.777 21/04/02,04:36:45,18,08,1, 11.9,1,1, 3.339, 10551.795, 242.999, 52660.795 21/04/02,04:36:45,19,08,1, 11.9,1,1, 3.339, 10551.801, 242.996, 52660.802 21/04/02,04:36:46,00,08,1, 11.8,1,1, 3.336, 10551.794, 242.996, 52660.802 21/04/02,04:36:46,01,08,1, 11.8,1,1, 3.336, 10551.801, 243.016, 52660.831 21/04/02,04:36:46,02,08,1, 11.8,1,1, 3.336, 10551.801, 243.033, 52660.806 21/04/02,04:36:46,03,08,1, 11.8,1,1, 3.336, 10551.786, 243.004, 52660.820 21/04/02,04:36:46,04,08,1, 11.8,1,1, 3.336, 10551.790, 243.026, 52660.802 21/04/02,04:36:46,05,08,1, 11.8,1,1, 3.336, 10551.775, 243.016, 52660.800 21/04/02,04:36:46,06,08,1, 11.8,1,1, 3.336, 10551.798, 243.036, 52660.796 21/04/02,04:36:46,07,08,1, 11.8,1,1, 3.336, 10551.790, 243.018, 52660.790 21/04/02,04:36:46,08,08,1, 11.8,1,1, 3.336, 10551.794, 243.039, 52660.789 21/04/02,04:36:46,09,08,1, 11.8,1,1, 3.336, 10551.810, 243.010, 52660.809 21/04/02,04:36:46,10,08,1, 11.8,1,1, 3.336, 10551.802, 243.001, 52660.781 21/04/02,04:36:46,11,08,1, 11.8,1,1, 3.336, 10551.817, 243.025, 52660.783 21/04/02,04:36:46,12,08,1, 11.8,1,1, 3.336, 10551.829, 243.028, 52660.813 21/04/02,04:36:46,13,08,1, 11.8,1,1, 3.336, 10551.824, 243.042, 52660.801 21/04/02,04:36:46,14,08,1, 11.8,1,1, 3.336, 10551.806, 243.030, 52660.808 21/04/02,04:36:46,15,08,1, 11.8,1,1, 3.336, 10551.794, 243.048, 52660.812 21/04/02,04:36:46,16,08,1, 11.8,1,1, 3.336, 10551.842, 243.017, 52660.797 21/04/02,04:36:46,17,08,1, 11.8,1,1, 3.336, 10551.797, 243.070, 52660.845 21/04/02,04:36:46,18,08,1, 11.8,1,1, 3.336, 10551.788, 243.045, 52660.932 21/04/02,04:36:46,19,08,1, 11.8,1,1, 3.336, 10551.824, 243.032, 52660.847 21/04/02,04:36:47,00,08,1, 11.9,1,1, 3.338, 10551.819, 243.032, 52660.847 21/04/02,04:36:47,01,08,1, 11.9,1,1, 3.338, 10551.809, 243.027, 52660.758 21/04/02,04:36:47,02,08,1, 11.9,1,1, 3.338, 10551.815, 243.050, 52660.814 21/04/02,04:36:47,03,08,1, 11.9,1,1, 3.338, 10551.801, 243.046, 52660.825 21/04/02,04:36:47,04,08,1, 11.9,1,1, 3.338, 10551.798, 243.058, 52660.805 21/04/02,04:36:47,05,08,1, 11.9,1,1, 3.338, 10551.821, 243.022, 52660.786 21/04/02,04:36:47,06,08,1, 11.9,1,1, 3.338, 10551.790, 243.047, 52660.818 21/04/02,04:36:47,07,08,1, 11.9,1,1, 3.338, 10551.786, 243.048, 52660.851 21/04/02,04:36:47,08,08,1, 11.9,1,1, 3.338, 10551.800, 243.017, 52660.819 21/04/02,04:36:47,09,08,1, 11.9,1,1, 3.338, 10551.795, 243.050, 52660.813 21/04/02,04:36:47,10,08,1, 11.9,1,1, 3.338, 10551.811, 243.017, 52660.830 21/04/02,04:36:47,11,08,1, 11.9,1,1, 3.338, 10551.785, 243.004, 52660.825 21/04/02,04:36:47,12,08,1, 11.9,1,1, 3.338, 10551.812, 243.031, 52660.821 21/04/02,04:36:47,13,08,1, 11.9,1,1, 3.338, 10551.807, 243.026, 52660.846 21/04/02,04:36:47,14,08,1, 11.9,1,1, 3.338, 10551.828, 243.040, 52660.845 21/04/02,04:36:47,15,08,1, 11.9,1,1, 3.338, 10551.802, 243.046, 52660.653 21/04/02,04:36:47,16,08,1, 11.9,1,1, 3.338, 10551.785, 243.075, 52660.877 21/04/02,04:36:47,17,08,1, 11.9,1,1, 3.338, 10551.793, 243.047, 52660.830 21/04/02,04:36:47,18,08,1, 11.9,1,1, 3.338, 10551.789, 243.049, 52660.879 21/04/02,04:36:47,19,08,1, 11.9,1,1, 3.338, 10551.807, 243.064, 52660.859 21/04/02,04:36:48,00,08,1, 11.9,1,1, 3.338, 10551.802, 243.064, 52660.859 21/04/02,04:36:48,01,08,1, 11.9,1,1, 3.338, 10551.776, 243.053, 52660.878 21/04/02,04:36:48,02,08,1, 11.9,1,1, 3.338, 10551.789, 243.068, 52660.870 21/04/02,04:36:48,03,08,1, 11.9,1,1, 3.338, 10551.785, 243.038, 52660.851 21/04/02,04:36:48,04,08,1, 11.9,1,1, 3.338, 10551.811, 243.066, 52660.867 21/04/02,04:36:48,05,08,1, 11.9,1,1, 3.338, 10551.803, 243.061, 52660.844 21/04/02,04:36:48,06,08,1, 11.9,1,1, 3.338, 10551.799, 243.071, 52660.861 21/04/02,04:36:48,07,08,1, 11.9,1,1, 3.338, 10551.800, 243.055, 52660.896 21/04/02,04:36:48,08,08,1, 11.9,1,1, 3.338, 10551.795, 243.047, 52660.875 21/04/02,04:36:48,09,08,1, 11.9,1,1, 3.338, 10551.781, 243.054, 52660.874 21/04/02,04:36:48,10,08,1, 11.9,1,1, 3.338, 10551.792, 243.067, 52660.874 21/04/02,04:36:48,11,08,1, 11.9,1,1, 3.338, 10551.776, 243.073, 52660.842 21/04/02,04:36:48,12,08,1, 11.9,1,1, 3.338, 10551.798, 243.074, 52660.863 21/04/02,04:36:48,13,08,1, 11.9,1,1, 3.338, 10551.805, 243.069, 52660.874 21/04/02,04:36:48,14,08,1, 11.9,1,1, 3.338, 10551.803, 243.064, 52660.870 21/04/02,04:36:48,15,08,1, 11.9,1,1, 3.338, 10551.791, 243.082, 52660.887 21/04/02,04:36:48,16,08,1, 11.9,1,1, 3.338, 10551.807, 243.068, 52660.868 21/04/02,04:36:48,17,08,1, 11.9,1,1, 3.338, 10551.793, 243.096, 52660.873 21/04/02,04:36:48,18,08,1, 11.9,1,1, 3.338, 10551.794, 243.083, 52660.874 21/04/02,04:36:48,19,08,1, 11.9,1,1, 3.338, 10551.775, 243.071, 52660.876 21/04/02,04:36:49,00,08,1, 11.9,1,1, 3.338, 10551.769, 243.071, 52660.876 21/04/02,04:36:49,01,08,1, 11.9,1,1, 3.338, 10551.779, 243.067, 52660.859 21/04/02,04:36:49,02,08,1, 11.9,1,1, 3.338, 10551.776, 243.076, 52660.888 21/04/02,04:36:49,03,08,1, 11.9,1,1, 3.338, 10551.786, 243.091, 52660.867 21/04/02,04:36:49,04,08,1, 11.9,1,1, 3.338, 10551.795, 243.107, 52660.848 21/04/02,04:36:49,05,08,1, 11.9,1,1, 3.338, 10551.748, 243.100, 52660.761 21/04/02,04:36:49,06,08,1, 11.9,1,1, 3.338, 10551.849, 243.075, 52660.836 21/04/02,04:36:49,07,08,1, 11.9,1,1, 3.338, 10551.783, 243.091, 52660.835 21/04/02,04:36:49,08,08,1, 11.9,1,1, 3.338, 10551.790, 243.081, 52660.835 21/04/02,04:36:49,09,08,1, 11.9,1,1, 3.338, 10551.804, 243.094, 52660.870 21/04/02,04:36:49,10,08,1, 11.9,1,1, 3.338, 10551.796, 243.084, 52660.899 21/04/02,04:36:49,11,08,1, 11.9,1,1, 3.338, 10551.769, 243.104, 52660.849 21/04/02,04:36:49,12,08,1, 11.9,1,1, 3.338, 10551.789, 243.090, 52660.831 21/04/02,04:36:49,13,08,1, 11.9,1,1, 3.338, 10551.788, 243.084, 52660.860 21/04/02,04:36:49,14,08,1, 11.9,1,1, 3.338, 10551.764, 243.111, 52660.873 21/04/02,04:36:49,15,08,1, 11.9,1,1, 3.338, 10551.791, 243.095, 52660.874 21/04/02,04:36:49,16,08,1, 11.9,1,1, 3.338, 10551.800, 243.096, 52660.870 21/04/02,04:36:49,17,08,1, 11.9,1,1, 3.338, 10551.787, 243.074, 52660.880 21/04/02,04:36:49,18,08,1, 11.9,1,1, 3.338, 10551.770, 243.090, 52660.886 21/04/02,04:36:49,19,08,1, 11.9,1,1, 3.338, 10551.777, 243.108, 52660.891 21/04/02,04:36:50,00,09,1, 11.8,1,1, 3.338, 10551.777, 243.108, 52660.891 21/04/02,04:36:50,01,09,1, 11.8,1,1, 3.338, 10551.780, 243.110, 52660.910 21/04/02,04:36:50,02,09,1, 11.8,1,1, 3.338, 10551.764, 243.082, 52660.868 21/04/02,04:36:50,03,09,1, 11.8,1,1, 3.338, 10551.783, 243.082, 52660.910 21/04/02,04:36:50,04,09,1, 11.8,1,1, 3.338, 10551.756, 243.102, 52660.904 21/04/02,04:36:50,05,09,1, 11.8,1,1, 3.338, 10551.775, 243.072, 52660.896 21/04/02,04:36:50,06,09,1, 11.8,1,1, 3.338, 10551.777, 243.087, 52660.897 21/04/02,04:36:50,07,09,1, 11.8,1,1, 3.338, 10551.752, 243.113, 52660.873 21/04/02,04:36:50,08,09,1, 11.8,1,1, 3.338, 10551.753, 243.112, 52660.746 21/04/02,04:36:50,09,09,1, 11.8,1,1, 3.338, 10551.773, 243.101, 52660.949 21/04/02,04:36:50,10,09,1, 11.8,1,1, 3.338, 10551.798, 243.097, 52660.889 21/04/02,04:36:50,11,09,1, 11.8,1,1, 3.338, 10551.792, 243.117, 52660.899 21/04/02,04:36:50,12,09,1, 11.8,1,1, 3.338, 10551.780, 243.103, 52660.894 21/04/02,04:36:50,13,09,1, 11.8,1,1, 3.338, 10551.753, 243.086, 52660.894 21/04/02,04:36:50,14,09,1, 11.8,1,1, 3.338, 10551.772, 243.097, 52660.885 21/04/02,04:36:50,15,09,1, 11.8,1,1, 3.338, 10551.780, 243.122, 52660.889 21/04/02,04:36:50,16,09,1, 11.8,1,1, 3.338, 10551.810, 243.102, 52660.891 21/04/02,04:36:50,17,09,1, 11.8,1,1, 3.338, 10551.756, 243.129, 52660.872 21/04/02,04:36:50,18,09,1, 11.8,1,1, 3.338, 10551.805, 243.107, 52660.998 21/04/02,04:36:50,19,09,1, 11.8,1,1, 3.338, 10551.751, 243.123, 52660.876 21/04/02,04:36:51,00,08,1, 11.9,1,1, 3.336, 10551.744, 243.123, 52660.876 21/04/02,04:36:51,01,08,1, 11.9,1,1, 3.336, 10551.748, 243.090, 52660.716 21/04/02,04:36:51,02,08,1, 11.9,1,1, 3.336, 10551.792, 243.102, 52660.878 21/04/02,04:36:51,03,08,1, 11.9,1,1, 3.336, 10551.779, 243.095, 52660.676 21/04/02,04:36:51,04,08,1, 11.9,1,1, 3.336, 10551.810, 243.106, 52660.859 21/04/02,04:36:51,05,08,1, 11.9,1,1, 3.336, 10551.783, 243.106, 52660.856 21/04/02,04:36:51,06,08,1, 11.9,1,1, 3.336, 10551.772, 243.118, 52660.877 21/04/02,04:36:51,07,08,1, 11.9,1,1, 3.336, 10551.766, 243.111, 52660.889 21/04/02,04:36:51,08,08,1, 11.9,1,1, 3.336, 10551.772, 243.098, 52660.886 21/04/02,04:36:51,09,08,1, 11.9,1,1, 3.336, 10551.770, 243.113, 52660.859 21/04/02,04:36:51,10,08,1, 11.9,1,1, 3.336, 10551.767, 243.104, 52660.882 21/04/02,04:36:51,11,08,1, 11.9,1,1, 3.336, 10551.787, 243.123, 52660.875 21/04/02,04:36:51,12,08,1, 11.9,1,1, 3.336, 10551.790, 243.080, 52660.895 21/04/02,04:36:51,13,08,1, 11.9,1,1, 3.336, 10551.751, 243.080, 52660.868 21/04/02,04:36:51,14,08,1, 11.9,1,1, 3.336, 10551.764, 243.099, 52660.894 21/04/02,04:36:51,15,08,1, 11.9,1,1, 3.336, 10551.769, 243.072, 52660.877 21/04/02,04:36:51,16,08,1, 11.9,1,1, 3.336, 10551.766, 243.104, 52660.854 21/04/02,04:36:51,17,08,1, 11.9,1,1, 3.336, 10551.744, 243.107, 52660.882 21/04/02,04:36:51,18,08,1, 11.9,1,1, 3.336, 10551.777, 243.117, 52660.873 21/04/02,04:36:51,19,08,1, 11.9,1,1, 3.336, 10551.775, 243.090, 52660.861 21/04/02,04:36:52,00,09,1, 11.8,1,1, 3.336, 10551.769, 243.090, 52660.861 21/04/02,04:36:52,01,09,1, 11.8,1,1, 3.336, 10551.756, 243.118, 52660.905 21/04/02,04:36:52,02,09,1, 11.8,1,1, 3.336, 10551.755, 243.120, 52660.874 21/04/02,04:36:52,03,09,1, 11.8,1,1, 3.336, 10551.769, 243.127, 52660.880 21/04/02,04:36:52,04,09,1, 11.8,1,1, 3.336, 10551.751, 243.120, 52660.903 21/04/02,04:36:52,05,09,1, 11.8,1,1, 3.336, 10551.765, 243.105, 52660.870 21/04/02,04:36:52,06,09,1, 11.8,1,1, 3.336, 10551.776, 243.114, 52660.909 21/04/02,04:36:52,07,09,1, 11.8,1,1, 3.336, 10551.770, 243.099, 52660.875 21/04/02,04:36:52,08,09,1, 11.8,1,1, 3.336, 10551.745, 243.117, 52660.869 21/04/02,04:36:52,09,09,1, 11.8,1,1, 3.336, 10551.767, 243.109, 52660.904 21/04/02,04:36:52,10,09,1, 11.8,1,1, 3.336, 10551.750, 243.113, 52660.891 21/04/02,04:36:52,11,09,1, 11.8,1,1, 3.336, 10551.746, 243.084, 52660.706 21/04/02,04:36:52,12,09,1, 11.8,1,1, 3.336, 10551.753, 243.083, 52660.965 21/04/02,04:36:52,13,09,1, 11.8,1,1, 3.336, 10551.761, 243.108, 52660.928 21/04/02,04:36:52,14,09,1, 11.8,1,1, 3.336, 10551.759, 243.111, 52660.919 21/04/02,04:36:52,15,09,1, 11.8,1,1, 3.336, 10551.768, 243.085, 52660.867 21/04/02,04:36:52,16,09,1, 11.8,1,1, 3.336, 10551.746, 243.104, 52660.869 21/04/02,04:36:52,17,09,1, 11.8,1,1, 3.336, 10551.746, 243.092, 52660.871 21/04/02,04:36:52,18,09,1, 11.8,1,1, 3.336, 10551.753, 243.122, 52660.898 21/04/02,04:36:52,19,09,1, 11.8,1,1, 3.336, 10551.727, 243.083, 52660.867 21/04/02,04:36:53,00,09,1, 11.9,1,1, 3.335, 10551.727, 243.083, 52660.867 21/04/02,04:36:53,01,09,1, 11.9,1,1, 3.335, 10551.734, 243.102, 52660.877 21/04/02,04:36:53,02,09,1, 11.9,1,1, 3.335, 10551.752, 243.081, 52660.899 21/04/02,04:36:53,03,09,1, 11.9,1,1, 3.335, 10551.727, 243.088, 52660.901 21/04/02,04:36:53,04,09,1, 11.9,1,1, 3.335, 10551.748, 243.086, 52660.882 21/04/02,04:36:53,05,09,1, 11.9,1,1, 3.335, 10551.760, 243.082, 52660.883 21/04/02,04:36:53,06,09,1, 11.9,1,1, 3.335, 10551.773, 243.094, 52660.854 21/04/02,04:36:53,07,09,1, 11.9,1,1, 3.335, 10551.754, 243.079, 52660.886 21/04/02,04:36:53,08,09,1, 11.9,1,1, 3.335, 10551.751, 243.105, 52660.867 21/04/02,04:36:53,09,09,1, 11.9,1,1, 3.335, 10551.765, 243.103, 52660.895 21/04/02,04:36:53,10,09,1, 11.9,1,1, 3.335, 10551.757, 243.094, 52660.883 21/04/02,04:36:53,11,09,1, 11.9,1,1, 3.335, 10551.728, 243.097, 52660.887 21/04/02,04:36:53,12,09,1, 11.9,1,1, 3.335, 10551.747, 243.108, 52660.874 21/04/02,04:36:53,13,09,1, 11.9,1,1, 3.335, 10551.759, 243.101, 52660.885 21/04/02,04:36:53,14,09,1, 11.9,1,1, 3.335, 10551.769, 243.083, 52660.895 21/04/02,04:36:53,15,09,1, 11.9,1,1, 3.335, 10551.772, 243.132, 52660.914 21/04/02,04:36:53,16,09,1, 11.9,1,1, 3.335, 10551.764, 243.108, 52660.902 21/04/02,04:36:53,17,09,1, 11.9,1,1, 3.335, 10551.770, 243.117, 52660.906 21/04/02,04:36:53,18,09,1, 11.9,1,1, 3.335, 10551.741, 243.093, 52660.906 21/04/02,04:36:53,19,09,1, 11.9,1,1, 3.335, 10551.766, 243.094, 52660.881 21/04/02,04:36:54,00,09,1, 11.8,1,1, 3.337, 10551.760, 243.094, 52660.881 21/04/02,04:36:54,01,09,1, 11.8,1,1, 3.337, 10551.766, 243.082, 52660.927 21/04/02,04:36:54,02,09,1, 11.8,1,1, 3.337, 10551.774, 243.059, 52660.874 21/04/02,04:36:54,03,09,1, 11.8,1,1, 3.337, 10551.762, 243.076, 52660.882 21/04/02,04:36:54,04,09,1, 11.8,1,1, 3.337, 10551.795, 243.082, 52660.883 21/04/02,04:36:54,05,09,1, 11.8,1,1, 3.337, 10551.762, 243.044, 52660.852 21/04/02,04:36:54,06,09,1, 11.8,1,1, 3.337, 10551.774, 243.073, 52660.870 21/04/02,04:36:54,07,09,1, 11.8,1,1, 3.337, 10551.746, 243.088, 52660.870 21/04/02,04:36:54,08,09,1, 11.8,1,1, 3.337, 10551.762, 243.083, 52660.905 21/04/02,04:36:54,09,09,1, 11.8,1,1, 3.337, 10551.762, 243.065, 52660.855 21/04/02,04:36:54,10,09,1, 11.8,1,1, 3.337, 10551.753, 243.080, 52660.877 21/04/02,04:36:54,11,09,1, 11.8,1,1, 3.337, 10551.760, 243.103, 52660.888 21/04/02,04:36:54,12,09,1, 11.8,1,1, 3.337, 10551.774, 243.089, 52660.872 21/04/02,04:36:54,13,09,1, 11.8,1,1, 3.337, 10551.750, 243.070, 52660.845 21/04/02,04:36:54,14,09,1, 11.8,1,1, 3.337, 10551.748, 243.084, 52660.845 21/04/02,04:36:54,15,09,1, 11.8,1,1, 3.337, 10551.787, 243.070, 52660.682 21/04/02,04:36:54,16,09,1, 11.8,1,1, 3.337, 10551.800, 243.091, 52660.822 21/04/02,04:36:54,17,09,1, 11.8,1,1, 3.337, 10551.797, 243.062, 52660.818 21/04/02,04:36:54,18,09,1, 11.8,1,1, 3.337, 10551.785, 243.090, 52660.838 21/04/02,04:36:54,19,09,1, 11.8,1,1, 3.337, 10551.786, 243.098, 52660.861 21/04/02,04:36:55,00,09,1, 11.9,1,1, 3.339, 10551.785, 243.098, 52660.861 21/04/02,04:36:55,01,09,1, 11.9,1,1, 3.339, 10551.756, 243.095, 52660.852 21/04/02,04:36:55,02,09,1, 11.9,1,1, 3.339, 10551.756, 243.074, 52660.865 21/04/02,04:36:55,03,09,1, 11.9,1,1, 3.339, 10551.778, 243.073, 52660.901 21/04/02,04:36:55,04,09,1, 11.9,1,1, 3.339, 10551.759, 243.080, 52660.959 21/04/02,04:36:55,05,09,1, 11.9,1,1, 3.339, 10551.773, 243.104, 52660.972 21/04/02,04:36:55,06,09,1, 11.9,1,1, 3.339, 10551.787, 243.104, 52660.832 21/04/02,04:36:55,07,09,1, 11.9,1,1, 3.339, 10551.780, 243.093, 52660.876 21/04/02,04:36:55,08,09,1, 11.9,1,1, 3.339, 10551.808, 243.088, 52660.881 21/04/02,04:36:55,09,09,1, 11.9,1,1, 3.339, 10551.777, 243.068, 52660.846 21/04/02,04:36:55,10,09,1, 11.9,1,1, 3.339, 10551.772, 243.085, 52660.875 21/04/02,04:36:55,11,09,1, 11.9,1,1, 3.339, 10551.759, 243.069, 52660.882 21/04/02,04:36:55,12,09,1, 11.9,1,1, 3.339, 10551.779, 243.075, 52660.830 21/04/02,04:36:55,13,09,1, 11.9,1,1, 3.339, 10551.760, 243.087, 52660.876 21/04/02,04:36:55,14,09,1, 11.9,1,1, 3.339, 10551.760, 243.087, 52660.877 21/04/02,04:36:55,15,09,1, 11.9,1,1, 3.339, 10551.777, 243.091, 52660.822 21/04/02,04:36:55,16,09,1, 11.9,1,1, 3.339, 10551.777, 243.077, 52660.905 21/04/02,04:36:55,17,09,1, 11.9,1,1, 3.339, 10551.765, 243.109, 52660.902 21/04/02,04:36:55,18,09,1, 11.9,1,1, 3.339, 10551.777, 243.097, 52660.898 21/04/02,04:36:55,19,09,1, 11.9,1,1, 3.339, 10551.784, 243.098, 52660.874 21/04/02,04:36:56,00,09,1, 11.8,1,1, 3.334, 10551.777, 243.098, 52660.874 21/04/02,04:36:56,01,09,1, 11.8,1,1, 3.334, 10551.774, 243.109, 52660.884 21/04/02,04:36:56,02,09,1, 11.8,1,1, 3.334, 10551.786, 243.107, 52660.853 21/04/02,04:36:56,03,09,1, 11.8,1,1, 3.334, 10551.797, 243.084, 52660.881 21/04/02,04:36:56,04,09,1, 11.8,1,1, 3.334, 10551.773, 243.084, 52660.823 21/04/02,04:36:56,05,09,1, 11.8,1,1, 3.334, 10551.771, 243.094, 52660.880 21/04/02,04:36:56,06,09,1, 11.8,1,1, 3.334, 10551.788, 243.092, 52660.861 21/04/02,04:36:56,07,09,1, 11.8,1,1, 3.334, 10551.770, 243.081, 52660.879 21/04/02,04:36:56,08,09,1, 11.8,1,1, 3.334, 10551.745, 243.087, 52660.868 21/04/02,04:36:56,09,09,1, 11.8,1,1, 3.334, 10551.784, 243.085, 52660.907 21/04/02,04:36:56,10,09,1, 11.8,1,1, 3.334, 10551.779, 243.076, 52660.883 21/04/02,04:36:56,11,09,1, 11.8,1,1, 3.334, 10551.782, 243.077, 52660.850 21/04/02,04:36:56,12,09,1, 11.8,1,1, 3.334, 10551.794, 243.094, 52660.865 21/04/02,04:36:56,13,09,1, 11.8,1,1, 3.334, 10551.781, 243.094, 52660.863 21/04/02,04:36:56,14,09,1, 11.8,1,1, 3.334, 10551.777, 243.077, 52660.880 21/04/02,04:36:56,15,09,1, 11.8,1,1, 3.334, 10551.766, 243.059, 52660.863 21/04/02,04:36:56,16,09,1, 11.8,1,1, 3.334, 10551.762, 243.104, 52660.895 21/04/02,04:36:56,17,09,1, 11.8,1,1, 3.334, 10551.752, 243.098, 52660.858 21/04/02,04:36:56,18,09,1, 11.8,1,1, 3.334, 10551.779, 243.050, 52660.874 21/04/02,04:36:56,19,09,1, 11.8,1,1, 3.334, 10551.762, 243.079, 52660.883 21/04/02,04:36:57,00,09,1, 11.9,1,1, 3.333, 10551.760, 243.079, 52660.883 21/04/02,04:36:57,01,09,1, 11.9,1,1, 3.333, 10551.768, 243.088, 52660.880 21/04/02,04:36:57,02,09,1, 11.9,1,1, 3.333, 10551.774, 243.055, 52660.803 21/04/02,04:36:57,03,09,1, 11.9,1,1, 3.333, 10551.754, 243.092, 52660.934 21/04/02,04:36:57,04,09,1, 11.9,1,1, 3.333, 10551.767, 243.088, 52660.884 21/04/02,04:36:57,05,09,1, 11.9,1,1, 3.333, 10551.787, 243.088, 52660.893 21/04/02,04:36:57,06,09,1, 11.9,1,1, 3.333, 10551.772, 243.096, 52660.894 21/04/02,04:36:57,07,09,1, 11.9,1,1, 3.333, 10551.757, 243.087, 52660.890 21/04/02,04:36:57,08,09,1, 11.9,1,1, 3.333, 10551.738, 243.108, 52660.872 21/04/02,04:36:57,09,09,1, 11.9,1,1, 3.333, 10551.766, 243.120, 52660.894 21/04/02,04:36:57,10,09,1, 11.9,1,1, 3.333, 10551.760, 243.103, 52660.870 21/04/02,04:36:57,11,09,1, 11.9,1,1, 3.333, 10551.753, 243.099, 52660.878 21/04/02,04:36:57,12,09,1, 11.9,1,1, 3.333, 10551.770, 243.110, 52660.888 21/04/02,04:36:57,13,09,1, 11.9,1,1, 3.333, 10551.772, 243.092, 52660.875 21/04/02,04:36:57,14,09,1, 11.9,1,1, 3.333, 10551.779, 243.073, 52660.862 21/04/02,04:36:57,15,09,1, 11.9,1,1, 3.333, 10551.767, 243.121, 52660.878 21/04/02,04:36:57,16,09,1, 11.9,1,1, 3.333, 10551.765, 243.102, 52660.886 21/04/02,04:36:57,17,09,1, 11.9,1,1, 3.333, 10551.770, 243.086, 52660.892 21/04/02,04:36:57,18,09,1, 11.9,1,1, 3.333, 10551.746, 243.080, 52660.861 21/04/02,04:36:57,19,09,1, 11.9,1,1, 3.333, 10551.778, 243.090, 52660.883 21/04/02,04:36:58,00,09,1, 11.9,1,1, 3.333, 10551.777, 243.090, 52660.883 21/04/02,04:36:58,01,09,1, 11.9,1,1, 3.333, 10551.759, 243.109, 52660.871 21/04/02,04:36:58,02,09,1, 11.9,1,1, 3.333, 10551.775, 243.092, 52660.867 21/04/02,04:36:58,03,09,1, 11.9,1,1, 3.333, 10551.751, 243.102, 52660.913 21/04/02,04:36:58,04,09,1, 11.9,1,1, 3.333, 10551.767, 243.126, 52660.882 21/04/02,04:36:58,05,09,1, 11.9,1,1, 3.333, 10551.758, 243.107, 52660.892 21/04/02,04:36:58,06,09,1, 11.9,1,1, 3.333, 10551.767, 243.120, 52660.853 21/04/02,04:36:58,07,09,1, 11.9,1,1, 3.333, 10551.758, 243.090, 52660.866 21/04/02,04:36:58,08,09,1, 11.9,1,1, 3.333, 10551.763, 243.130, 52660.897 21/04/02,04:36:58,09,09,1, 11.9,1,1, 3.333, 10551.773, 243.095, 52660.706 21/04/02,04:36:58,10,09,1, 11.9,1,1, 3.333, 10551.752, 243.111, 52660.992 21/04/02,04:36:58,11,09,1, 11.9,1,1, 3.333, 10551.759, 243.113, 52660.906 21/04/02,04:36:58,12,09,1, 11.9,1,1, 3.333, 10551.789, 243.096, 52660.915 21/04/02,04:36:58,13,09,1, 11.9,1,1, 3.333, 10551.760, 243.088, 52660.908 21/04/02,04:36:58,14,09,1, 11.9,1,1, 3.333, 10551.753, 243.105, 52660.916 21/04/02,04:36:58,15,09,1, 11.9,1,1, 3.333, 10551.759, 243.112, 52660.915 21/04/02,04:36:58,16,09,1, 11.9,1,1, 3.333, 10551.778, 243.076, 52660.887 21/04/02,04:36:58,17,09,1, 11.9,1,1, 3.333, 10551.765, 243.094, 52660.872 21/04/02,04:36:58,18,09,1, 11.9,1,1, 3.333, 10551.759, 243.086, 52660.883 21/04/02,04:36:58,19,09,1, 11.9,1,1, 3.333, 10551.774, 243.100, 52660.900 21/04/02,04:36:59,00,09,1, 11.9,1,1, 3.334, 10551.769, 243.100, 52660.900 21/04/02,04:36:59,01,09,1, 11.9,1,1, 3.334, 10551.775, 243.108, 52660.903 21/04/02,04:36:59,02,09,1, 11.9,1,1, 3.334, 10551.775, 243.108, 52660.919 21/04/02,04:36:59,03,09,1, 11.9,1,1, 3.334, 10551.768, 243.095, 52660.912 21/04/02,04:36:59,04,09,1, 11.9,1,1, 3.334, 10551.783, 243.097, 52660.900 21/04/02,04:36:59,05,09,1, 11.9,1,1, 3.334, 10551.762, 243.113, 52660.896 21/04/02,04:36:59,06,09,1, 11.9,1,1, 3.334, 10551.769, 243.114, 52660.885 21/04/02,04:36:59,07,09,1, 11.9,1,1, 3.334, 10551.775, 243.098, 52660.898 21/04/02,04:36:59,08,09,1, 11.9,1,1, 3.334, 10551.776, 243.065, 52660.903 21/04/02,04:36:59,09,09,1, 11.9,1,1, 3.334, 10551.764, 243.103, 52660.866 21/04/02,04:36:59,10,09,1, 11.9,1,1, 3.334, 10551.756, 243.104, 52660.863 21/04/02,04:36:59,11,09,1, 11.9,1,1, 3.334, 10551.749, 243.103, 52660.862 21/04/02,04:36:59,12,09,1, 11.9,1,1, 3.334, 10551.750, 243.100, 52660.869 21/04/02,04:36:59,13,09,1, 11.9,1,1, 3.334, 10551.769, 243.108, 52660.840 21/04/02,04:36:59,14,09,1, 11.9,1,1, 3.334, 10551.787, 243.112, 52660.885 21/04/02,04:36:59,15,09,1, 11.9,1,1, 3.334, 10551.793, 243.097, 52660.923 21/04/02,04:36:59,16,09,1, 11.9,1,1, 3.334, 10551.757, 243.095, 52660.878 21/04/02,04:36:59,17,09,1, 11.9,1,1, 3.334, 10551.766, 243.118, 52660.916 21/04/02,04:36:59,18,09,1, 11.9,1,1, 3.334, 10551.793, 243.111, 52660.887 21/04/02,04:36:59,19,09,1, 11.9,1,1, 3.334, 10551.758, 243.109, 52660.872 21/04/02,04:37:00,00,09,1, 11.9,1,1, 3.335, 10551.752, 243.109, 52660.872 21/04/02,04:37:00,01,09,1, 11.9,1,1, 3.335, 10551.777, 243.121, 52660.879 21/04/02,04:37:00,02,09,1, 11.9,1,1, 3.335, 10551.762, 243.102, 52660.890 21/04/02,04:37:00,03,09,1, 11.9,1,1, 3.335, 10551.779, 243.100, 52660.883 21/04/02,04:37:00,04,09,1, 11.9,1,1, 3.335, 10551.776, 243.088, 52660.878 21/04/02,04:37:00,05,09,1, 11.9,1,1, 3.335, 10551.770, 243.094, 52660.907 21/04/02,04:37:00,06,09,1, 11.9,1,1, 3.335, 10551.764, 243.085, 52660.891 21/04/02,04:37:00,07,09,1, 11.9,1,1, 3.335, 10551.770, 243.098, 52660.882 21/04/02,04:37:00,08,09,1, 11.9,1,1, 3.335, 10551.771, 243.087, 52660.877 21/04/02,04:37:00,09,09,1, 11.9,1,1, 3.335, 10551.791, 243.094, 52660.900 21/04/02,04:37:00,10,09,1, 11.9,1,1, 3.335, 10551.780, 243.087, 52660.874 21/04/02,04:37:00,11,09,1, 11.9,1,1, 3.335, 10551.774, 243.089, 52660.872 21/04/02,04:37:00,12,09,1, 11.9,1,1, 3.335, 10551.772, 243.115, 52660.923 21/04/02,04:37:00,13,09,1, 11.9,1,1, 3.335, 10551.794, 243.115, 52660.901 21/04/02,04:37:00,14,09,1, 11.9,1,1, 3.335, 10551.756, 243.094, 52660.900 21/04/02,04:37:00,15,09,1, 11.9,1,1, 3.335, 10551.761, 243.083, 52660.904 21/04/02,04:37:00,16,09,1, 11.9,1,1, 3.335, 10551.781, 243.121, 52660.926 21/04/02,04:37:00,17,09,1, 11.9,1,1, 3.335, 10551.769, 243.103, 52660.866 21/04/02,04:37:00,18,09,1, 11.9,1,1, 3.335, 10551.809, 243.094, 52660.907 21/04/02,04:37:00,19,09,1, 11.9,1,1, 3.335, 10551.787, 243.082, 52660.888 21/04/02,04:37:01,00,08,1, 11.9,1,1, 3.337, 10551.785, 243.082, 52660.888 21/04/02,04:37:01,01,08,1, 11.9,1,1, 3.337, 10551.796, 243.106, 52660.894 21/04/02,04:37:01,02,08,1, 11.9,1,1, 3.337, 10551.788, 243.094, 52660.890 21/04/02,04:37:01,03,08,1, 11.9,1,1, 3.337, 10551.786, 243.090, 52660.880 21/04/02,04:37:01,04,08,1, 11.9,1,1, 3.337, 10551.807, 243.118, 52661.145 21/04/02,04:37:01,05,08,1, 11.9,1,1, 3.337, 10551.841, 243.094, 52660.828 21/04/02,04:37:01,06,08,1, 11.9,1,1, 3.337, 10551.797, 243.075, 52660.834 21/04/02,04:37:01,07,08,1, 11.9,1,1, 3.337, 10551.801, 243.114, 52660.857 21/04/02,04:37:01,08,08,1, 11.9,1,1, 3.337, 10551.790, 243.125, 52660.865 21/04/02,04:37:01,09,08,1, 11.9,1,1, 3.337, 10551.785, 243.101, 52660.858 21/04/02,04:37:01,10,08,1, 11.9,1,1, 3.337, 10551.794, 243.125, 52660.869 21/04/02,04:37:01,11,08,1, 11.9,1,1, 3.337, 10551.777, 243.108, 52660.910 21/04/02,04:37:01,12,08,1, 11.9,1,1, 3.337, 10551.767, 243.122, 52660.859 21/04/02,04:37:01,13,08,1, 11.9,1,1, 3.337, 10551.773, 243.117, 52660.967 21/04/02,04:37:01,14,08,1, 11.9,1,1, 3.337, 10551.777, 243.083, 52660.867 21/04/02,04:37:01,15,08,1, 11.9,1,1, 3.337, 10551.762, 243.117, 52660.887 21/04/02,04:37:01,16,08,1, 11.9,1,1, 3.337, 10551.771, 243.124, 52660.861 21/04/02,04:37:01,17,08,1, 11.9,1,1, 3.337, 10551.801, 243.110, 52660.860 21/04/02,04:37:01,18,08,1, 11.9,1,1, 3.337, 10551.775, 243.115, 52660.862 21/04/02,04:37:01,19,08,1, 11.9,1,1, 3.337, 10551.759, 243.105, 52660.874 21/04/02,04:37:02,00,09,1, 11.9,1,1, 3.338, 10551.752, 243.105, 52660.874 21/04/02,04:37:02,01,09,1, 11.9,1,1, 3.338, 10551.769, 243.107, 52660.872 21/04/02,04:37:02,02,09,1, 11.9,1,1, 3.338, 10551.767, 243.113, 52660.847 21/04/02,04:37:02,03,09,1, 11.9,1,1, 3.338, 10551.803, 243.105, 52660.853 21/04/02,04:37:02,04,09,1, 11.9,1,1, 3.338, 10551.799, 243.127, 52660.876 21/04/02,04:37:02,05,09,1, 11.9,1,1, 3.338, 10551.779, 243.109, 52660.873 21/04/02,04:37:02,06,09,1, 11.9,1,1, 3.338, 10551.765, 243.100, 52660.882 21/04/02,04:37:02,07,09,1, 11.9,1,1, 3.338, 10551.802, 243.144, 52660.864 21/04/02,04:37:02,08,09,1, 11.9,1,1, 3.338, 10551.810, 243.131, 52660.925 21/04/02,04:37:02,09,09,1, 11.9,1,1, 3.338, 10551.784, 243.105, 52660.871 21/04/02,04:37:02,10,09,1, 11.9,1,1, 3.338, 10551.811, 243.118, 52660.918 21/04/02,04:37:02,11,09,1, 11.9,1,1, 3.338, 10551.792, 243.117, 52660.905 21/04/02,04:37:02,12,09,1, 11.9,1,1, 3.338, 10551.792, 243.103, 52660.875 21/04/02,04:37:02,13,09,1, 11.9,1,1, 3.338, 10551.778, 243.099, 52660.874 21/04/02,04:37:02,14,09,1, 11.9,1,1, 3.338, 10551.770, 243.109, 52660.879 21/04/02,04:37:02,15,09,1, 11.9,1,1, 3.338, 10551.781, 243.118, 52660.866 21/04/02,04:37:02,16,09,1, 11.9,1,1, 3.338, 10551.792, 243.109, 52660.891 21/04/02,04:37:02,17,09,1, 11.9,1,1, 3.338, 10551.783, 243.101, 52660.889 21/04/02,04:37:02,18,09,1, 11.9,1,1, 3.338, 10551.807, 243.104, 52660.930 21/04/02,04:37:02,19,09,1, 11.9,1,1, 3.338, 10551.810, 243.147, 52660.905 21/04/02,04:37:03,00,09,1, 11.9,1,1, 3.336, 10551.810, 243.147, 52660.905 21/04/02,04:37:03,01,09,1, 11.9,1,1, 3.336, 10551.802, 243.115, 52660.871 21/04/02,04:37:03,02,09,1, 11.9,1,1, 3.336, 10551.798, 243.112, 52660.879 21/04/02,04:37:03,03,09,1, 11.9,1,1, 3.336, 10551.800, 243.110, 52660.901 21/04/02,04:37:03,04,09,1, 11.9,1,1, 3.336, 10551.800, 243.085, 52660.883 21/04/02,04:37:03,05,09,1, 11.9,1,1, 3.336, 10551.822, 243.087, 52660.852 21/04/02,04:37:03,06,09,1, 11.9,1,1, 3.336, 10551.800, 243.106, 52660.897 21/04/02,04:37:03,07,09,1, 11.9,1,1, 3.336, 10551.814, 243.129, 52660.908 21/04/02,04:37:03,08,09,1, 11.9,1,1, 3.336, 10551.811, 243.078, 52660.931 21/04/02,04:37:03,09,09,1, 11.9,1,1, 3.336, 10551.806, 243.117, 52660.907 21/04/02,04:37:03,10,09,1, 11.9,1,1, 3.336, 10551.827, 243.106, 52660.898 21/04/02,04:37:03,11,09,1, 11.9,1,1, 3.336, 10551.840, 243.112, 52660.903 21/04/02,04:37:03,12,09,1, 11.9,1,1, 3.336, 10551.820, 243.101, 52660.884 21/04/02,04:37:03,13,09,1, 11.9,1,1, 3.336, 10551.810, 243.115, 52660.868 21/04/02,04:37:03,14,09,1, 11.9,1,1, 3.336, 10551.800, 243.107, 52660.914 21/04/02,04:37:03,15,09,1, 11.9,1,1, 3.336, 10551.822, 243.105, 52660.919 21/04/02,04:37:03,16,09,1, 11.9,1,1, 3.336, 10551.815, 243.077, 52660.894 21/04/02,04:37:03,17,09,1, 11.9,1,1, 3.336, 10551.778, 243.100, 52660.886 21/04/02,04:37:03,18,09,1, 11.9,1,1, 3.336, 10551.820, 243.080, 52660.871 21/04/02,04:37:03,19,09,1, 11.9,1,1, 3.336, 10551.814, 243.098, 52660.903 21/04/02,04:37:04,00,09,1, 11.9,1,1, 3.335, 10551.810, 243.098, 52660.903 21/04/02,04:37:04,01,09,1, 11.9,1,1, 3.335, 10551.831, 243.098, 52660.908 21/04/02,04:37:04,02,09,1, 11.9,1,1, 3.335, 10551.823, 243.103, 52660.932 21/04/02,04:37:04,03,09,1, 11.9,1,1, 3.335, 10551.787, 243.111, 52660.902 21/04/02,04:37:04,04,09,1, 11.9,1,1, 3.335, 10551.803, 243.088, 52660.935 21/04/02,04:37:04,05,09,1, 11.9,1,1, 3.335, 10551.785, 243.132, 52660.933 21/04/02,04:37:04,06,09,1, 11.9,1,1, 3.335, 10551.805, 243.085, 52660.895 21/04/02,04:37:04,07,09,1, 11.9,1,1, 3.335, 10551.823, 243.099, 52660.870 21/04/02,04:37:04,08,09,1, 11.9,1,1, 3.335, 10551.815, 243.089, 52660.877 21/04/02,04:37:04,09,09,1, 11.9,1,1, 3.335, 10551.820, 243.117, 52660.894 21/04/02,04:37:04,10,09,1, 11.9,1,1, 3.335, 10551.812, 243.086, 52660.867 21/04/02,04:37:04,11,09,1, 11.9,1,1, 3.335, 10551.825, 243.093, 52660.869 21/04/02,04:37:04,12,09,1, 11.9,1,1, 3.335, 10551.816, 243.082, 52660.847 21/04/02,04:37:04,13,09,1, 11.9,1,1, 3.335, 10551.820, 243.119, 52660.871 21/04/02,04:37:04,14,09,1, 11.9,1,1, 3.335, 10551.804, 243.092, 52660.872 21/04/02,04:37:04,15,09,1, 11.9,1,1, 3.335, 10551.804, 243.097, 52660.869 21/04/02,04:37:04,16,09,1, 11.9,1,1, 3.335, 10551.840, 243.093, 52660.876 21/04/02,04:37:04,17,09,1, 11.9,1,1, 3.335, 10551.805, 243.104, 52660.854 21/04/02,04:37:04,18,09,1, 11.9,1,1, 3.335, 10551.822, 243.092, 52660.878 21/04/02,04:37:04,19,09,1, 11.9,1,1, 3.335, 10551.813, 243.099, 52660.870 21/04/02,04:37:05,00,09,1, 11.8,1,1, 3.334, 10551.810, 243.099, 52660.870 21/04/02,04:37:05,01,09,1, 11.8,1,1, 3.334, 10551.825, 243.101, 52660.902 21/04/02,04:37:05,02,09,1, 11.8,1,1, 3.334, 10551.809, 243.086, 52660.843 21/04/02,04:37:05,03,09,1, 11.8,1,1, 3.334, 10551.801, 243.066, 52660.904 21/04/02,04:37:05,04,09,1, 11.8,1,1, 3.334, 10551.821, 243.093, 52660.869 21/04/02,04:37:05,05,09,1, 11.8,1,1, 3.334, 10551.825, 243.074, 52660.853 21/04/02,04:37:05,06,09,1, 11.8,1,1, 3.334, 10551.808, 243.067, 52660.879 21/04/02,04:37:05,07,09,1, 11.8,1,1, 3.334, 10551.815, 243.064, 52660.887 21/04/02,04:37:05,08,09,1, 11.8,1,1, 3.334, 10551.817, 243.106, 52660.872 21/04/02,04:37:05,09,09,1, 11.8,1,1, 3.334, 10551.816, 243.085, 52660.857 21/04/02,04:37:05,10,09,1, 11.8,1,1, 3.334, 10551.846, 243.061, 52660.953 21/04/02,04:37:05,11,09,1, 11.8,1,1, 3.334, 10551.785, 243.076, 52660.888 21/04/02,04:37:05,12,09,1, 11.8,1,1, 3.334, 10551.832, 243.093, 52660.913 21/04/02,04:37:05,13,09,1, 11.8,1,1, 3.334, 10551.827, 243.064, 52660.901 21/04/02,04:37:05,14,09,1, 11.8,1,1, 3.334, 10551.830, 243.062, 52660.880 21/04/02,04:37:05,15,09,1, 11.8,1,1, 3.334, 10551.818, 243.078, 52660.883 21/04/02,04:37:05,16,09,1, 11.8,1,1, 3.334, 10551.812, 243.093, 52660.871 21/04/02,04:37:05,17,09,1, 11.8,1,1, 3.334, 10551.835, 243.060, 52660.903 21/04/02,04:37:05,18,09,1, 11.8,1,1, 3.334, 10551.812, 243.081, 52660.879 21/04/02,04:37:05,19,09,1, 11.8,1,1, 3.334, 10551.822, 243.075, 52660.882 21/04/02,04:37:06,00,09,1, 11.9,1,1, 3.336, 10551.819, 243.075, 52660.882 21/04/02,04:37:06,01,09,1, 11.9,1,1, 3.336, 10551.813, 243.063, 52660.891 21/04/02,04:37:06,02,09,1, 11.9,1,1, 3.336, 10551.824, 243.045, 52660.863 21/04/02,04:37:06,03,09,1, 11.9,1,1, 3.336, 10551.835, 243.085, 52660.868 21/04/02,04:37:06,04,09,1, 11.9,1,1, 3.336, 10551.830, 243.065, 52660.879 21/04/02,04:37:06,05,09,1, 11.9,1,1, 3.336, 10551.809, 243.059, 52660.894 21/04/02,04:37:06,06,09,1, 11.9,1,1, 3.336, 10551.827, 243.051, 52660.848 21/04/02,04:37:06,07,09,1, 11.9,1,1, 3.336, 10551.815, 243.094, 52660.879 21/04/02,04:37:06,08,09,1, 11.9,1,1, 3.336, 10551.833, 243.062, 52660.901 21/04/02,04:37:06,09,09,1, 11.9,1,1, 3.336, 10551.821, 243.076, 52660.879 21/04/02,04:37:06,10,09,1, 11.9,1,1, 3.336, 10551.817, 243.047, 52660.886 21/04/02,04:37:06,11,09,1, 11.9,1,1, 3.336, 10551.799, 243.059, 52660.870 21/04/02,04:37:06,12,09,1, 11.9,1,1, 3.336, 10551.789, 243.066, 52660.869 21/04/02,04:37:06,13,09,1, 11.9,1,1, 3.336, 10551.787, 243.069, 52660.834 21/04/02,04:37:06,14,09,1, 11.9,1,1, 3.336, 10551.777, 243.064, 52660.862 21/04/02,04:37:06,15,09,1, 11.9,1,1, 3.336, 10551.789, 243.061, 52660.872 21/04/02,04:37:06,16,09,1, 11.9,1,1, 3.336, 10551.812, 243.062, 52660.878 21/04/02,04:37:06,17,09,1, 11.9,1,1, 3.336, 10551.805, 243.050, 52660.869 21/04/02,04:37:06,18,09,1, 11.9,1,1, 3.336, 10551.821, 243.061, 52660.847 21/04/02,04:37:06,19,09,1, 11.9,1,1, 3.336, 10551.810, 243.068, 52660.850 21/04/02,04:37:07,00,09,1, 11.9,1,1, 3.332, 10551.802, 243.068, 52660.850 21/04/02,04:37:07,01,09,1, 11.9,1,1, 3.332, 10551.795, 243.066, 52660.843 21/04/02,04:37:07,02,09,1, 11.9,1,1, 3.332, 10551.803, 243.085, 52660.858 21/04/02,04:37:07,03,09,1, 11.9,1,1, 3.332, 10551.800, 243.070, 52660.931 21/04/02,04:37:07,04,09,1, 11.9,1,1, 3.332, 10551.815, 243.066, 52660.914 21/04/02,04:37:07,05,09,1, 11.9,1,1, 3.332, 10551.807, 243.055, 52660.908 21/04/02,04:37:07,06,09,1, 11.9,1,1, 3.332, 10551.787, 243.070, 52660.883 21/04/02,04:37:07,07,09,1, 11.9,1,1, 3.332, 10551.816, 243.067, 52660.897 21/04/02,04:37:07,08,09,1, 11.9,1,1, 3.332, 10551.799, 243.053, 52660.882 21/04/02,04:37:07,09,09,1, 11.9,1,1, 3.332, 10551.799, 243.058, 52660.902 21/04/02,04:37:07,10,09,1, 11.9,1,1, 3.332, 10551.797, 243.067, 52660.924 21/04/02,04:37:07,11,09,1, 11.9,1,1, 3.332, 10551.778, 243.053, 52660.909 21/04/02,04:37:07,12,09,1, 11.9,1,1, 3.332, 10551.798, 243.073, 52660.886 21/04/02,04:37:07,13,09,1, 11.9,1,1, 3.332, 10551.798, 243.076, 52660.902 21/04/02,04:37:07,14,09,1, 11.9,1,1, 3.332, 10551.796, 243.060, 52660.874 21/04/02,04:37:07,15,09,1, 11.9,1,1, 3.332, 10551.779, 243.048, 52660.908 21/04/02,04:37:07,16,09,1, 11.9,1,1, 3.332, 10551.799, 243.056, 52660.903 21/04/02,04:37:07,17,09,1, 11.9,1,1, 3.332, 10551.810, 243.059, 52660.892 21/04/02,04:37:07,18,09,1, 11.9,1,1, 3.332, 10551.795, 243.078, 52660.936 21/04/02,04:37:07,19,09,1, 11.9,1,1, 3.332, 10551.760, 243.074, 52660.918 21/04/02,04:37:08,00,08,1, 11.8,1,1, 3.336, 10551.752, 243.074, 52660.918 21/04/02,04:37:08,01,08,1, 11.8,1,1, 3.336, 10551.780, 243.087, 52660.904 21/04/02,04:37:08,02,08,1, 11.8,1,1, 3.336, 10551.788, 243.075, 52660.908 21/04/02,04:37:08,03,08,1, 11.8,1,1, 3.336, 10551.797, 243.069, 52660.977 21/04/02,04:37:08,04,08,1, 11.8,1,1, 3.336, 10551.765, 243.059, 52660.915 21/04/02,04:37:08,05,08,1, 11.8,1,1, 3.336, 10551.753, 243.051, 52661.093 21/04/02,04:37:08,06,08,1, 11.8,1,1, 3.336, 10551.737, 243.055, 52660.942 21/04/02,04:37:08,07,08,1, 11.8,1,1, 3.336, 10551.756, 243.058, 52660.942 21/04/02,04:37:08,08,08,1, 11.8,1,1, 3.336, 10551.749, 243.050, 52660.919 21/04/02,04:37:08,09,08,1, 11.8,1,1, 3.336, 10551.760, 243.069, 52660.909 21/04/02,04:37:08,10,08,1, 11.8,1,1, 3.336, 10551.769, 243.054, 52660.902 21/04/02,04:37:08,11,08,1, 11.8,1,1, 3.336, 10551.772, 243.045, 52660.974 21/04/02,04:37:08,12,08,1, 11.8,1,1, 3.336, 10551.765, 243.055, 52660.902 21/04/02,04:37:08,13,08,1, 11.8,1,1, 3.336, 10551.754, 243.068, 52660.924 21/04/02,04:37:08,14,08,1, 11.8,1,1, 3.336, 10551.746, 243.071, 52660.919 21/04/02,04:37:08,15,08,1, 11.8,1,1, 3.336, 10551.717, 243.057, 52660.932 21/04/02,04:37:08,16,08,1, 11.8,1,1, 3.336, 10551.755, 243.066, 52660.946 21/04/02,04:37:08,17,08,1, 11.8,1,1, 3.336, 10551.749, 243.074, 52660.966 21/04/02,04:37:08,18,08,1, 11.8,1,1, 3.336, 10551.753, 243.063, 52660.943 21/04/02,04:37:08,19,08,1, 11.8,1,1, 3.336, 10551.749, 243.062, 52660.932 21/04/02,04:37:09,00,08,1, 11.8,1,1, 3.337, 10551.744, 243.062, 52660.932 21/04/02,04:37:09,01,08,1, 11.8,1,1, 3.337, 10551.736, 243.092, 52660.945 21/04/02,04:37:09,02,08,1, 11.8,1,1, 3.337, 10551.760, 243.047, 52660.911 21/04/02,04:37:09,03,08,1, 11.8,1,1, 3.337, 10551.741, 243.050, 52660.978 21/04/02,04:37:09,04,08,1, 11.8,1,1, 3.337, 10551.755, 243.067, 52660.912 21/04/02,04:37:09,05,08,1, 11.8,1,1, 3.337, 10551.738, 243.046, 52660.933 21/04/02,04:37:09,06,08,1, 11.8,1,1, 3.337, 10551.738, 243.039, 52660.894 21/04/02,04:37:09,07,08,1, 11.8,1,1, 3.337, 10551.754, 243.060, 52660.906 21/04/02,04:37:09,08,08,1, 11.8,1,1, 3.337, 10551.715, 243.052, 52660.924 21/04/02,04:37:09,09,08,1, 11.8,1,1, 3.337, 10551.723, 243.064, 52660.923 21/04/02,04:37:09,10,08,1, 11.8,1,1, 3.337, 10551.726, 243.050, 52660.919 21/04/02,04:37:09,11,08,1, 11.8,1,1, 3.337, 10551.742, 243.037, 52660.948 21/04/02,04:37:09,12,08,1, 11.8,1,1, 3.337, 10551.697, 243.058, 52660.946 21/04/02,04:37:09,13,08,1, 11.8,1,1, 3.337, 10551.721, 243.055, 52660.954 21/04/02,04:37:09,14,08,1, 11.8,1,1, 3.337, 10551.708, 243.049, 52660.938 21/04/02,04:37:09,15,08,1, 11.8,1,1, 3.337, 10551.697, 243.074, 52660.936 21/04/02,04:37:09,16,08,1, 11.8,1,1, 3.337, 10551.717, 243.067, 52660.953 21/04/02,04:37:09,17,08,1, 11.8,1,1, 3.337, 10551.710, 243.043, 52660.938 21/04/02,04:37:09,18,08,1, 11.8,1,1, 3.337, 10551.681, 243.052, 52660.883 21/04/02,04:37:09,19,08,1, 11.8,1,1, 3.337, 10551.704, 243.057, 52660.895 21/04/02,04:37:10,00,08,1, 11.8,1,1, 3.334, 10551.702, 243.057, 52660.895 21/04/02,04:37:10,01,08,1, 11.8,1,1, 3.334, 10551.691, 243.069, 52660.918 21/04/02,04:37:10,02,08,1, 11.8,1,1, 3.334, 10551.700, 243.031, 52660.916 21/04/02,04:37:10,03,08,1, 11.8,1,1, 3.334, 10551.697, 243.034, 52660.898 21/04/02,04:37:10,04,08,1, 11.8,1,1, 3.334, 10551.696, 243.056, 52660.915 21/04/02,04:37:10,05,08,1, 11.8,1,1, 3.334, 10551.697, 243.033, 52660.937 21/04/02,04:37:10,06,08,1, 11.8,1,1, 3.334, 10551.681, 243.043, 52660.900 21/04/02,04:37:10,07,08,1, 11.8,1,1, 3.334, 10551.693, 243.052, 52660.911 21/04/02,04:37:10,08,08,1, 11.8,1,1, 3.334, 10551.651, 243.055, 52660.947 21/04/02,04:37:10,09,08,1, 11.8,1,1, 3.334, 10551.666, 243.052, 52660.912 21/04/02,04:37:10,10,08,1, 11.8,1,1, 3.334, 10551.667, 243.052, 52660.777 21/04/02,04:37:10,11,08,1, 11.8,1,1, 3.334, 10551.658, 243.094, 52660.962 21/04/02,04:37:10,12,08,1, 11.8,1,1, 3.334, 10551.666, 243.073, 52660.994 21/04/02,04:37:10,13,08,1, 11.8,1,1, 3.334, 10551.668, 243.061, 52660.970 21/04/02,04:37:10,14,08,1, 11.8,1,1, 3.334, 10551.669, 243.046, 52660.929 21/04/02,04:37:10,15,08,1, 11.8,1,1, 3.334, 10551.690, 243.080, 52660.971 21/04/02,04:37:10,16,08,1, 11.8,1,1, 3.334, 10551.672, 243.091, 52660.950 21/04/02,04:37:10,17,08,1, 11.8,1,1, 3.334, 10551.663, 243.062, 52660.939 21/04/02,04:37:10,18,08,1, 11.8,1,1, 3.334, 10551.651, 243.064, 52660.969 21/04/02,04:37:10,19,08,1, 11.8,1,1, 3.334, 10551.666, 243.078, 52660.970 21/04/02,04:37:11,00,08,1, 11.8,1,1, 3.335, 10551.660, 243.078, 52660.970 21/04/02,04:37:11,01,08,1, 11.8,1,1, 3.335, 10551.657, 243.031, 52660.787 21/04/02,04:37:11,02,08,1, 11.8,1,1, 3.335, 10551.668, 243.053, 52660.955 21/04/02,04:37:11,03,08,1, 11.8,1,1, 3.335, 10551.649, 243.069, 52660.955 21/04/02,04:37:11,04,08,1, 11.8,1,1, 3.335, 10551.652, 243.083, 52660.975 21/04/02,04:37:11,05,08,1, 11.8,1,1, 3.335, 10551.642, 243.037, 52660.960 21/04/02,04:37:11,06,08,1, 11.8,1,1, 3.335, 10551.630, 243.070, 52660.965 21/04/02,04:37:11,07,08,1, 11.8,1,1, 3.335, 10551.635, 243.086, 52660.976 21/04/02,04:37:11,08,08,1, 11.8,1,1, 3.335, 10551.617, 243.061, 52660.977 21/04/02,04:37:11,09,08,1, 11.8,1,1, 3.335, 10551.620, 243.057, 52661.002 21/04/02,04:37:11,10,08,1, 11.8,1,1, 3.335, 10551.621, 243.097, 52660.994 21/04/02,04:37:11,11,08,1, 11.8,1,1, 3.335, 10551.624, 243.092, 52661.007 21/04/02,04:37:11,12,08,1, 11.8,1,1, 3.335, 10551.613, 243.066, 52660.995 21/04/02,04:37:11,13,08,1, 11.8,1,1, 3.335, 10551.625, 243.076, 52660.972 21/04/02,04:37:11,14,08,1, 11.8,1,1, 3.335, 10551.613, 243.054, 52660.969 21/04/02,04:37:11,15,08,1, 11.8,1,1, 3.335, 10551.608, 243.077, 52661.015 21/04/02,04:37:11,16,08,1, 11.8,1,1, 3.335, 10551.637, 243.066, 52660.998 21/04/02,04:37:11,17,08,1, 11.8,1,1, 3.335, 10551.599, 243.064, 52660.936 21/04/02,04:37:11,18,08,1, 11.8,1,1, 3.335, 10551.622, 243.079, 52660.996 21/04/02,04:37:11,19,08,1, 11.8,1,1, 3.335, 10551.583, 243.092, 52660.968 21/04/02,04:37:12,00,09,1, 11.9,1,1, 3.333, 10551.577, 243.092, 52660.968 21/04/02,04:37:12,01,09,1, 11.9,1,1, 3.333, 10551.610, 243.100, 52660.994 21/04/02,04:37:12,02,09,1, 11.9,1,1, 3.333, 10551.611, 243.087, 52660.974 21/04/02,04:37:12,03,09,1, 11.9,1,1, 3.333, 10551.601, 243.079, 52660.992 21/04/02,04:37:12,04,09,1, 11.9,1,1, 3.333, 10551.639, 243.046, 52660.979 21/04/02,04:37:12,05,09,1, 11.9,1,1, 3.333, 10551.607, 243.085, 52660.946 21/04/02,04:37:12,06,09,1, 11.9,1,1, 3.333, 10551.609, 243.096, 52661.022 21/04/02,04:37:12,07,09,1, 11.9,1,1, 3.333, 10551.629, 243.073, 52661.031 21/04/02,04:37:12,08,09,1, 11.9,1,1, 3.333, 10551.605, 243.068, 52661.022 21/04/02,04:37:12,09,09,1, 11.9,1,1, 3.333, 10551.603, 243.098, 52661.009 21/04/02,04:37:12,10,09,1, 11.9,1,1, 3.333, 10551.600, 243.098, 52661.024 21/04/02,04:37:12,11,09,1, 11.9,1,1, 3.333, 10551.576, 243.117, 52661.010 21/04/02,04:37:12,12,09,1, 11.9,1,1, 3.333, 10551.597, 243.100, 52661.042 21/04/02,04:37:12,13,09,1, 11.9,1,1, 3.333, 10551.605, 243.105, 52661.039 21/04/02,04:37:12,14,09,1, 11.9,1,1, 3.333, 10551.607, 243.117, 52661.009 21/04/02,04:37:12,15,09,1, 11.9,1,1, 3.333, 10551.595, 243.109, 52661.023 21/04/02,04:37:12,16,09,1, 11.9,1,1, 3.333, 10551.595, 243.098, 52661.028 21/04/02,04:37:12,17,09,1, 11.9,1,1, 3.333, 10551.582, 243.120, 52661.030 21/04/02,04:37:12,18,09,1, 11.9,1,1, 3.333, 10551.623, 243.124, 52661.008 21/04/02,04:37:12,19,09,1, 11.9,1,1, 3.333, 10551.605, 243.092, 52660.995 21/04/02,04:37:13,00,08,1, 11.9,1,1, 3.338, 10551.602, 243.092, 52660.995 21/04/02,04:37:13,01,08,1, 11.9,1,1, 3.338, 10551.587, 243.106, 52661.027 21/04/02,04:37:13,02,08,1, 11.9,1,1, 3.338, 10551.578, 243.118, 52661.003 21/04/02,04:37:13,03,08,1, 11.9,1,1, 3.338, 10551.589, 243.105, 52661.057 21/04/02,04:37:13,04,08,1, 11.9,1,1, 3.338, 10551.608, 243.119, 52660.992 21/04/02,04:37:13,05,08,1, 11.9,1,1, 3.338, 10551.577, 243.127, 52661.033 21/04/02,04:37:13,06,08,1, 11.9,1,1, 3.338, 10551.592, 243.116, 52661.045 21/04/02,04:37:13,07,08,1, 11.9,1,1, 3.338, 10551.588, 243.114, 52661.037 21/04/02,04:37:13,08,08,1, 11.9,1,1, 3.338, 10551.583, 243.122, 52661.025 21/04/02,04:37:13,09,08,1, 11.9,1,1, 3.338, 10551.554, 243.132, 52661.047 21/04/02,04:37:13,10,08,1, 11.9,1,1, 3.338, 10551.549, 243.119, 52661.038 21/04/02,04:37:13,11,08,1, 11.9,1,1, 3.338, 10551.587, 243.143, 52661.035 21/04/02,04:37:13,12,08,1, 11.9,1,1, 3.338, 10551.554, 243.112, 52661.052 21/04/02,04:37:13,13,08,1, 11.9,1,1, 3.338, 10551.571, 243.122, 52661.073 21/04/02,04:37:13,14,08,1, 11.9,1,1, 3.338, 10551.565, 243.133, 52661.045 21/04/02,04:37:13,15,08,1, 11.9,1,1, 3.338, 10551.571, 243.103, 52661.034 21/04/02,04:37:13,16,08,1, 11.9,1,1, 3.338, 10551.550, 243.109, 52661.037 21/04/02,04:37:13,17,08,1, 11.9,1,1, 3.338, 10551.565, 243.156, 52661.031 21/04/02,04:37:13,18,08,1, 11.9,1,1, 3.338, 10551.553, 243.142, 52661.030 21/04/02,04:37:13,19,08,1, 11.9,1,1, 3.338, 10551.541, 243.142, 52661.024 21/04/02,04:37:14,00,08,1, 11.8,1,1, 3.334, 10551.535, 243.142, 52661.024 21/04/02,04:37:14,01,08,1, 11.8,1,1, 3.334, 10551.551, 243.131, 52661.035 21/04/02,04:37:14,02,08,1, 11.8,1,1, 3.334, 10551.574, 243.142, 52661.014 21/04/02,04:37:14,03,08,1, 11.8,1,1, 3.334, 10551.587, 243.132, 52661.024 21/04/02,04:37:14,04,08,1, 11.8,1,1, 3.334, 10551.568, 243.118, 52661.018 21/04/02,04:37:14,05,08,1, 11.8,1,1, 3.334, 10551.569, 243.160, 52661.025 21/04/02,04:37:14,06,08,1, 11.8,1,1, 3.334, 10551.558, 243.136, 52660.977 21/04/02,04:37:14,07,08,1, 11.8,1,1, 3.334, 10551.551, 243.134, 52661.030 21/04/02,04:37:14,08,08,1, 11.8,1,1, 3.334, 10551.556, 243.163, 52661.003 21/04/02,04:37:14,09,08,1, 11.8,1,1, 3.334, 10551.559, 243.147, 52661.036 21/04/02,04:37:14,10,08,1, 11.8,1,1, 3.334, 10551.557, 243.148, 52661.011 21/04/02,04:37:14,11,08,1, 11.8,1,1, 3.334, 10551.540, 243.154, 52660.992 21/04/02,04:37:14,12,08,1, 11.8,1,1, 3.334, 10551.550, 243.176, 52661.043 21/04/02,04:37:14,13,08,1, 11.8,1,1, 3.334, 10551.543, 243.156, 52660.993 21/04/02,04:37:14,14,08,1, 11.8,1,1, 3.334, 10551.569, 243.141, 52660.999 21/04/02,04:37:14,15,08,1, 11.8,1,1, 3.334, 10551.540, 243.149, 52661.022 21/04/02,04:37:14,16,08,1, 11.8,1,1, 3.334, 10551.551, 243.164, 52661.023 21/04/02,04:37:14,17,08,1, 11.8,1,1, 3.334, 10551.565, 243.166, 52661.026 21/04/02,04:37:14,18,08,1, 11.8,1,1, 3.334, 10551.546, 243.145, 52661.025 21/04/02,04:37:14,19,08,1, 11.8,1,1, 3.334, 10551.560, 243.154, 52661.004 21/04/02,04:37:15,00,09,1, 11.9,1,1, 3.338, 10551.552, 243.154, 52661.004 21/04/02,04:37:15,01,09,1, 11.9,1,1, 3.338, 10551.564, 243.183, 52661.024 21/04/02,04:37:15,02,09,1, 11.9,1,1, 3.338, 10551.547, 243.157, 52661.017 21/04/02,04:37:15,03,09,1, 11.9,1,1, 3.338, 10551.560, 243.183, 52661.055 21/04/02,04:37:15,04,09,1, 11.9,1,1, 3.338, 10551.568, 243.201, 52660.988 21/04/02,04:37:15,05,09,1, 11.9,1,1, 3.338, 10551.559, 243.193, 52661.041 21/04/02,04:37:15,06,09,1, 11.9,1,1, 3.338, 10551.529, 243.189, 52661.039 21/04/02,04:37:15,07,09,1, 11.9,1,1, 3.338, 10551.541, 243.185, 52661.019 21/04/02,04:37:15,08,09,1, 11.9,1,1, 3.338, 10551.542, 243.182, 52660.996 21/04/02,04:37:15,09,09,1, 11.9,1,1, 3.338, 10551.562, 243.174, 52660.992 21/04/02,04:37:15,10,09,1, 11.9,1,1, 3.338, 10551.556, 243.151, 52661.036 21/04/02,04:37:15,11,09,1, 11.9,1,1, 3.338, 10551.544, 243.186, 52660.993 21/04/02,04:37:15,12,09,1, 11.9,1,1, 3.338, 10551.546, 243.187, 52660.999 21/04/02,04:37:15,13,09,1, 11.9,1,1, 3.338, 10551.538, 243.170, 52661.000 21/04/02,04:37:15,14,09,1, 11.9,1,1, 3.338, 10551.537, 243.164, 52661.022 21/04/02,04:37:15,15,09,1, 11.9,1,1, 3.338, 10551.523, 243.173, 52661.010 21/04/02,04:37:15,16,09,1, 11.9,1,1, 3.338, 10551.575, 243.190, 52661.039 21/04/02,04:37:15,17,09,1, 11.9,1,1, 3.338, 10551.560, 243.180, 52661.014 21/04/02,04:37:15,18,09,1, 11.9,1,1, 3.338, 10551.561, 243.150, 52661.049 21/04/02,04:37:15,19,09,1, 11.9,1,1, 3.338, 10551.557, 243.193, 52661.014 21/04/02,04:37:16,00,09,1, 11.9,1,1, 3.336, 10551.552, 243.193, 52661.014 21/04/02,04:37:16,01,09,1, 11.9,1,1, 3.336, 10551.556, 243.164, 52661.003 21/04/02,04:37:16,02,09,1, 11.9,1,1, 3.336, 10551.564, 243.182, 52661.037 21/04/02,04:37:16,03,09,1, 11.9,1,1, 3.336, 10551.561, 243.203, 52661.024 21/04/02,04:37:16,04,09,1, 11.9,1,1, 3.336, 10551.561, 243.200, 52661.035 21/04/02,04:37:16,05,09,1, 11.9,1,1, 3.336, 10551.553, 243.207, 52661.025 21/04/02,04:37:16,06,09,1, 11.9,1,1, 3.336, 10551.542, 243.186, 52660.990 21/04/02,04:37:16,07,09,1, 11.9,1,1, 3.336, 10551.529, 243.206, 52661.050 21/04/02,04:37:16,08,09,1, 11.9,1,1, 3.336, 10551.543, 243.185, 52661.006 21/04/02,04:37:16,09,09,1, 11.9,1,1, 3.336, 10551.543, 243.182, 52661.014 21/04/02,04:37:16,10,09,1, 11.9,1,1, 3.336, 10551.547, 243.196, 52661.083 21/04/02,04:37:16,11,09,1, 11.9,1,1, 3.336, 10551.574, 243.225, 52661.047 21/04/02,04:37:16,12,09,1, 11.9,1,1, 3.336, 10551.579, 243.190, 52661.057 21/04/02,04:37:16,13,09,1, 11.9,1,1, 3.336, 10551.543, 243.208, 52661.018 21/04/02,04:37:16,14,09,1, 11.9,1,1, 3.336, 10551.540, 243.204, 52661.037 21/04/02,04:37:16,15,09,1, 11.9,1,1, 3.336, 10551.579, 243.205, 52661.059 21/04/02,04:37:16,16,09,1, 11.9,1,1, 3.336, 10551.548, 243.203, 52661.078 21/04/02,04:37:16,17,09,1, 11.9,1,1, 3.336, 10551.539, 243.220, 52661.107 21/04/02,04:37:16,18,09,1, 11.9,1,1, 3.336, 10551.566, 243.229, 52661.062 21/04/02,04:37:16,19,09,1, 11.9,1,1, 3.336, 10551.546, 243.228, 52661.047 21/04/02,04:37:17,00,09,1, 11.9,1,1, 3.334, 10551.543, 243.228, 52661.047 21/04/02,04:37:17,01,09,1, 11.9,1,1, 3.334, 10551.569, 243.205, 52660.996 21/04/02,04:37:17,02,09,1, 11.9,1,1, 3.334, 10551.584, 243.217, 52661.040 21/04/02,04:37:17,03,09,1, 11.9,1,1, 3.334, 10551.562, 243.204, 52661.074 21/04/02,04:37:17,04,09,1, 11.9,1,1, 3.334, 10551.593, 243.211, 52661.026 21/04/02,04:37:17,05,09,1, 11.9,1,1, 3.334, 10551.570, 243.203, 52661.018 21/04/02,04:37:17,06,09,1, 11.9,1,1, 3.334, 10551.569, 243.205, 52661.033 21/04/02,04:37:17,07,09,1, 11.9,1,1, 3.334, 10551.560, 243.213, 52660.998 21/04/02,04:37:17,08,09,1, 11.9,1,1, 3.334, 10551.550, 243.194, 52661.040 21/04/02,04:37:17,09,09,1, 11.9,1,1, 3.334, 10551.555, 243.224, 52660.810 21/04/02,04:37:17,10,09,1, 11.9,1,1, 3.334, 10551.530, 243.237, 52661.114 21/04/02,04:37:17,11,09,1, 11.9,1,1, 3.334, 10551.573, 243.238, 52661.085 21/04/02,04:37:17,12,09,1, 11.9,1,1, 3.334, 10551.584, 243.236, 52661.071 21/04/02,04:37:17,13,09,1, 11.9,1,1, 3.334, 10551.572, 243.210, 52661.044 21/04/02,04:37:17,14,09,1, 11.9,1,1, 3.334, 10551.569, 243.250, 52661.081 21/04/02,04:37:17,15,09,1, 11.9,1,1, 3.334, 10551.599, 243.246, 52661.057 21/04/02,04:37:17,16,09,1, 11.9,1,1, 3.334, 10551.602, 243.255, 52661.029 21/04/02,04:37:17,17,09,1, 11.9,1,1, 3.334, 10551.601, 243.254, 52660.987 21/04/02,04:37:17,18,09,1, 11.9,1,1, 3.334, 10551.598, 243.233, 52661.058 21/04/02,04:37:17,19,09,1, 11.9,1,1, 3.334, 10551.603, 243.214, 52661.068 21/04/02,04:37:18,00,09,1, 11.8,1,1, 3.333, 10551.602, 243.214, 52661.068 21/04/02,04:37:18,01,09,1, 11.8,1,1, 3.333, 10551.576, 243.248, 52661.026 21/04/02,04:37:18,02,09,1, 11.8,1,1, 3.333, 10551.563, 243.251, 52661.064 21/04/02,04:37:18,03,09,1, 11.8,1,1, 3.333, 10551.573, 243.240, 52661.031 21/04/02,04:37:18,04,09,1, 11.8,1,1, 3.333, 10551.586, 243.225, 52660.991 21/04/02,04:37:18,05,09,1, 11.8,1,1, 3.333, 10551.576, 243.237, 52661.022 21/04/02,04:37:18,06,09,1, 11.8,1,1, 3.333, 10551.596, 243.243, 52661.051 21/04/02,04:37:18,07,09,1, 11.8,1,1, 3.333, 10551.592, 243.253, 52661.032 21/04/02,04:37:18,08,09,1, 11.8,1,1, 3.333, 10551.616, 243.210, 52661.023 21/04/02,04:37:18,09,09,1, 11.8,1,1, 3.333, 10551.585, 243.242, 52661.056 21/04/02,04:37:18,10,09,1, 11.8,1,1, 3.333, 10551.570, 243.213, 52661.032 21/04/02,04:37:18,11,09,1, 11.8,1,1, 3.333, 10551.603, 243.209, 52661.022 21/04/02,04:37:18,12,09,1, 11.8,1,1, 3.333, 10551.581, 243.209, 52661.000 21/04/02,04:37:18,13,09,1, 11.8,1,1, 3.333, 10551.610, 243.245, 52661.038 21/04/02,04:37:18,14,09,1, 11.8,1,1, 3.333, 10551.614, 243.234, 52661.020 21/04/02,04:37:18,15,09,1, 11.8,1,1, 3.333, 10551.618, 243.249, 52661.076 21/04/02,04:37:18,16,09,1, 11.8,1,1, 3.333, 10551.599, 243.251, 52661.028 21/04/02,04:37:18,17,09,1, 11.8,1,1, 3.333, 10551.580, 243.242, 52661.091 21/04/02,04:37:18,18,09,1, 11.8,1,1, 3.333, 10551.606, 243.249, 52661.055 21/04/02,04:37:18,19,09,1, 11.8,1,1, 3.333, 10551.604, 243.220, 52661.069 21/04/02,04:37:19,00,09,1, 11.8,1,1, 3.331, 10551.602, 243.220, 52661.069 21/04/02,04:37:19,01,09,1, 11.8,1,1, 3.331, 10551.624, 243.250, 52661.048 21/04/02,04:37:19,02,09,1, 11.8,1,1, 3.331, 10551.641, 243.236, 52661.031 21/04/02,04:37:19,03,09,1, 11.8,1,1, 3.331, 10551.620, 243.219, 52661.054 21/04/02,04:37:19,04,09,1, 11.8,1,1, 3.331, 10551.611, 243.262, 52660.996 21/04/02,04:37:19,05,09,1, 11.8,1,1, 3.331, 10551.631, 243.232, 52661.049 21/04/02,04:37:19,06,09,1, 11.8,1,1, 3.331, 10551.604, 243.236, 52661.045 21/04/02,04:37:19,07,09,1, 11.8,1,1, 3.331, 10551.634, 243.230, 52660.996 21/04/02,04:37:19,08,09,1, 11.8,1,1, 3.331, 10551.616, 243.245, 52661.059 21/04/02,04:37:19,09,09,1, 11.8,1,1, 3.331, 10551.615, 243.248, 52661.091 21/04/02,04:37:19,10,09,1, 11.8,1,1, 3.331, 10551.647, 243.240, 52661.086 21/04/02,04:37:19,11,09,1, 11.8,1,1, 3.331, 10551.599, 243.230, 52661.072 21/04/02,04:37:19,12,09,1, 11.8,1,1, 3.331, 10551.637, 243.253, 52661.062 21/04/02,04:37:19,13,09,1, 11.8,1,1, 3.331, 10551.604, 243.281, 52661.185 21/04/02,04:37:19,14,09,1, 11.8,1,1, 3.331, 10551.628, 243.237, 52661.090 21/04/02,04:37:19,15,09,1, 11.8,1,1, 3.331, 10551.624, 243.250, 52661.085 21/04/02,04:37:19,16,09,1, 11.8,1,1, 3.331, 10551.632, 243.264, 52661.070 21/04/02,04:37:19,17,09,1, 11.8,1,1, 3.331, 10551.612, 243.234, 52661.073 21/04/02,04:37:19,18,09,1, 11.8,1,1, 3.331, 10551.637, 243.225, 52661.055 21/04/02,04:37:19,19,09,1, 11.8,1,1, 3.331, 10551.664, 243.247, 52661.055 21/04/02,04:37:20,00,09,1, 11.8,1,1, 3.338, 10551.660, 243.247, 52661.055 21/04/02,04:37:20,01,09,1, 11.8,1,1, 3.338, 10551.635, 243.238, 52661.058 21/04/02,04:37:20,02,09,1, 11.8,1,1, 3.338, 10551.660, 243.248, 52661.058 21/04/02,04:37:20,03,09,1, 11.8,1,1, 3.338, 10551.645, 243.250, 52661.067 21/04/02,04:37:20,04,09,1, 11.8,1,1, 3.338, 10551.653, 243.243, 52661.068 21/04/02,04:37:20,05,09,1, 11.8,1,1, 3.338, 10551.682, 243.256, 52661.043 21/04/02,04:37:20,06,09,1, 11.8,1,1, 3.338, 10551.656, 243.240, 52661.037 21/04/02,04:37:20,07,09,1, 11.8,1,1, 3.338, 10551.652, 243.255, 52661.076 21/04/02,04:37:20,08,09,1, 11.8,1,1, 3.338, 10551.672, 243.241, 52661.087 21/04/02,04:37:20,09,09,1, 11.8,1,1, 3.338, 10551.669, 243.251, 52661.104 21/04/02,04:37:20,10,09,1, 11.8,1,1, 3.338, 10551.665, 243.244, 52661.020 21/04/02,04:37:20,11,09,1, 11.8,1,1, 3.338, 10551.661, 243.238, 52661.060 21/04/02,04:37:20,12,09,1, 11.8,1,1, 3.338, 10551.675, 243.251, 52661.056 21/04/02,04:37:20,13,09,1, 11.8,1,1, 3.338, 10551.669, 243.246, 52661.052 21/04/02,04:37:20,14,09,1, 11.8,1,1, 3.338, 10551.658, 243.228, 52661.039 21/04/02,04:37:20,15,09,1, 11.8,1,1, 3.338, 10551.666, 243.237, 52661.024 21/04/02,04:37:20,16,09,1, 11.8,1,1, 3.338, 10551.689, 243.240, 52661.063 21/04/02,04:37:20,17,09,1, 11.8,1,1, 3.338, 10551.681, 243.218, 52660.991 21/04/02,04:37:20,18,09,1, 11.8,1,1, 3.338, 10551.673, 243.253, 52661.051 21/04/02,04:37:20,19,09,1, 11.8,1,1, 3.338, 10551.667, 243.265, 52661.046 21/04/02,04:37:21,00,09,1, 11.9,1,1, 3.333, 10551.660, 243.265, 52661.046 21/04/02,04:37:21,01,09,1, 11.9,1,1, 3.333, 10551.671, 243.251, 52660.923 21/04/02,04:37:21,02,09,1, 11.9,1,1, 3.333, 10551.672, 243.233, 52661.101 21/04/02,04:37:21,03,09,1, 11.9,1,1, 3.333, 10551.688, 243.256, 52661.120 21/04/02,04:37:21,04,09,1, 11.9,1,1, 3.333, 10551.701, 243.247, 52661.090 21/04/02,04:37:21,05,09,1, 11.9,1,1, 3.333, 10551.669, 243.230, 52661.199 21/04/02,04:37:21,06,09,1, 11.9,1,1, 3.333, 10551.656, 243.228, 52661.026 21/04/02,04:37:21,07,09,1, 11.9,1,1, 3.333, 10551.700, 243.240, 52661.085 21/04/02,04:37:21,08,09,1, 11.9,1,1, 3.333, 10551.689, 243.247, 52661.034 21/04/02,04:37:21,09,09,1, 11.9,1,1, 3.333, 10551.688, 243.216, 52660.995 21/04/02,04:37:21,10,09,1, 11.9,1,1, 3.333, 10551.713, 243.216, 52661.005 21/04/02,04:37:21,11,09,1, 11.9,1,1, 3.333, 10551.696, 243.247, 52661.032 21/04/02,04:37:21,12,09,1, 11.9,1,1, 3.333, 10551.700, 243.229, 52661.007 21/04/02,04:37:21,13,09,1, 11.9,1,1, 3.333, 10551.715, 243.217, 52661.037 21/04/02,04:37:21,14,09,1, 11.9,1,1, 3.333, 10551.712, 243.215, 52660.971 21/04/02,04:37:21,15,09,1, 11.9,1,1, 3.333, 10551.723, 243.253, 52661.027 21/04/02,04:37:21,16,09,1, 11.9,1,1, 3.333, 10551.713, 243.236, 52661.035 21/04/02,04:37:21,17,09,1, 11.9,1,1, 3.333, 10551.729, 243.223, 52661.037 21/04/02,04:37:21,18,09,1, 11.9,1,1, 3.333, 10551.719, 243.225, 52660.993 21/04/02,04:37:21,19,09,1, 11.9,1,1, 3.333, 10551.709, 243.222, 52660.998 21/04/02,04:37:22,00,09,1, 11.9,1,1, 3.336, 10551.702, 243.222, 52660.998 21/04/02,04:37:22,01,09,1, 11.9,1,1, 3.336, 10551.712, 243.231, 52660.981 21/04/02,04:37:22,02,09,1, 11.9,1,1, 3.336, 10551.703, 243.224, 52661.018 21/04/02,04:37:22,03,09,1, 11.9,1,1, 3.336, 10551.725, 243.219, 52661.039 21/04/02,04:37:22,04,09,1, 11.9,1,1, 3.336, 10551.718, 243.209, 52661.032 21/04/02,04:37:22,05,09,1, 11.9,1,1, 3.336, 10551.725, 243.200, 52661.001 21/04/02,04:37:22,06,09,1, 11.9,1,1, 3.336, 10551.720, 243.226, 52661.013 21/04/02,04:37:22,07,09,1, 11.9,1,1, 3.336, 10551.735, 243.219, 52661.020 21/04/02,04:37:22,08,09,1, 11.9,1,1, 3.336, 10551.743, 243.208, 52661.048 21/04/02,04:37:22,09,09,1, 11.9,1,1, 3.336, 10551.728, 243.202, 52661.016 21/04/02,04:37:22,10,09,1, 11.9,1,1, 3.336, 10551.716, 243.205, 52661.035 21/04/02,04:37:22,11,09,1, 11.9,1,1, 3.336, 10551.750, 243.203, 52661.012 21/04/02,04:37:22,12,09,1, 11.9,1,1, 3.336, 10551.758, 243.195, 52661.011 21/04/02,04:37:22,13,09,1, 11.9,1,1, 3.336, 10551.736, 243.196, 52660.999 21/04/02,04:37:22,14,09,1, 11.9,1,1, 3.336, 10551.764, 243.205, 52661.034 21/04/02,04:37:22,15,09,1, 11.9,1,1, 3.336, 10551.769, 243.190, 52661.020 21/04/02,04:37:22,16,09,1, 11.9,1,1, 3.336, 10551.754, 243.187, 52661.001 21/04/02,04:37:22,17,09,1, 11.9,1,1, 3.336, 10551.733, 243.174, 52661.062 21/04/02,04:37:22,18,09,1, 11.9,1,1, 3.336, 10551.738, 243.198, 52660.994 21/04/02,04:37:22,19,09,1, 11.9,1,1, 3.336, 10551.756, 243.189, 52661.032 21/04/02,04:37:23,00,09,1, 11.8,1,1, 3.333, 10551.752, 243.189, 52661.032 21/04/02,04:37:23,01,09,1, 11.8,1,1, 3.333, 10551.757, 243.206, 52661.051 21/04/02,04:37:23,02,09,1, 11.8,1,1, 3.333, 10551.771, 243.200, 52661.095 21/04/02,04:37:23,03,09,1, 11.8,1,1, 3.333, 10551.745, 243.196, 52661.133 21/04/02,04:37:23,04,09,1, 11.8,1,1, 3.333, 10551.784, 243.187, 52661.034 21/04/02,04:37:23,05,09,1, 11.8,1,1, 3.333, 10551.752, 243.175, 52661.044 21/04/02,04:37:23,06,09,1, 11.8,1,1, 3.333, 10551.760, 243.174, 52661.010 21/04/02,04:37:23,07,09,1, 11.8,1,1, 3.333, 10551.747, 243.163, 52661.045 21/04/02,04:37:23,08,09,1, 11.8,1,1, 3.333, 10551.769, 243.166, 52661.047 21/04/02,04:37:23,09,09,1, 11.8,1,1, 3.333, 10551.750, 243.157, 52661.105 21/04/02,04:37:23,10,09,1, 11.8,1,1, 3.333, 10551.795, 243.176, 52661.013 21/04/02,04:37:23,11,09,1, 11.8,1,1, 3.333, 10551.807, 243.179, 52661.051 21/04/02,04:37:23,12,09,1, 11.8,1,1, 3.333, 10551.783, 243.184, 52661.046 21/04/02,04:37:23,13,09,1, 11.8,1,1, 3.333, 10551.769, 243.190, 52661.032 21/04/02,04:37:23,14,09,1, 11.8,1,1, 3.333, 10551.760, 243.183, 52661.044 21/04/02,04:37:23,15,09,1, 11.8,1,1, 3.333, 10551.787, 243.150, 52661.029 21/04/02,04:37:23,16,09,1, 11.8,1,1, 3.333, 10551.765, 243.167, 52661.036 21/04/02,04:37:23,17,09,1, 11.8,1,1, 3.333, 10551.795, 243.174, 52661.074 21/04/02,04:37:23,18,09,1, 11.8,1,1, 3.333, 10551.790, 243.190, 52661.060 21/04/02,04:37:23,19,09,1, 11.8,1,1, 3.333, 10551.809, 243.178, 52661.014 21/04/02,04:37:24,00,09,1, 11.8,1,1, 3.333, 10551.802, 243.178, 52661.014 21/04/02,04:37:24,01,09,1, 11.8,1,1, 3.333, 10551.817, 243.166, 52660.973 21/04/02,04:37:24,02,09,1, 11.8,1,1, 3.333, 10551.785, 243.179, 52660.999 21/04/02,04:37:24,03,09,1, 11.8,1,1, 3.333, 10551.821, 243.144, 52660.993 21/04/02,04:37:24,04,09,1, 11.8,1,1, 3.333, 10551.807, 243.163, 52661.042 21/04/02,04:37:24,05,09,1, 11.8,1,1, 3.333, 10551.808, 243.180, 52661.067 21/04/02,04:37:24,06,09,1, 11.8,1,1, 3.333, 10551.812, 243.169, 52661.073 21/04/02,04:37:24,07,09,1, 11.8,1,1, 3.333, 10551.798, 243.158, 52661.051 21/04/02,04:37:24,08,09,1, 11.8,1,1, 3.333, 10551.812, 243.170, 52661.067 21/04/02,04:37:24,09,09,1, 11.8,1,1, 3.333, 10551.798, 243.182, 52661.070 21/04/02,04:37:24,10,09,1, 11.8,1,1, 3.333, 10551.781, 243.163, 52661.128 21/04/02,04:37:24,11,09,1, 11.8,1,1, 3.333, 10551.868, 243.132, 52661.078 21/04/02,04:37:24,12,09,1, 11.8,1,1, 3.333, 10551.822, 243.123, 52661.009 21/04/02,04:37:24,13,09,1, 11.8,1,1, 3.333, 10551.797, 243.170, 52661.031 21/04/02,04:37:24,14,09,1, 11.8,1,1, 3.333, 10551.837, 243.150, 52661.060 21/04/02,04:37:24,15,09,1, 11.8,1,1, 3.333, 10551.825, 243.130, 52661.030 21/04/02,04:37:24,16,09,1, 11.8,1,1, 3.333, 10551.830, 243.139, 52661.054 21/04/02,04:37:24,17,09,1, 11.8,1,1, 3.333, 10551.813, 243.150, 52661.022 21/04/02,04:37:24,18,09,1, 11.8,1,1, 3.333, 10551.844, 243.139, 52661.088 21/04/02,04:37:24,19,09,1, 11.8,1,1, 3.333, 10551.824, 243.111, 52661.008 21/04/02,04:37:25,00,09,1, 11.9,1,1, 3.336, 10551.819, 243.111, 52661.008 21/04/02,04:37:25,01,09,1, 11.9,1,1, 3.336, 10551.817, 243.139, 52661.051 21/04/02,04:37:25,02,09,1, 11.9,1,1, 3.336, 10551.831, 243.134, 52661.059 21/04/02,04:37:25,03,09,1, 11.9,1,1, 3.336, 10551.837, 243.114, 52661.070 21/04/02,04:37:25,04,09,1, 11.9,1,1, 3.336, 10551.847, 243.141, 52661.031 21/04/02,04:37:25,05,09,1, 11.9,1,1, 3.336, 10551.860, 243.160, 52661.035 21/04/02,04:37:25,06,09,1, 11.9,1,1, 3.336, 10551.840, 243.124, 52661.006 21/04/02,04:37:25,07,09,1, 11.9,1,1, 3.336, 10551.850, 243.113, 52661.016 21/04/02,04:37:25,08,09,1, 11.9,1,1, 3.336, 10551.835, 243.114, 52661.027 21/04/02,04:37:25,09,09,1, 11.9,1,1, 3.336, 10551.845, 243.135, 52661.016 21/04/02,04:37:25,10,09,1, 11.9,1,1, 3.336, 10551.861, 243.121, 52661.064 21/04/02,04:37:25,11,09,1, 11.9,1,1, 3.336, 10551.849, 243.110, 52661.056 21/04/02,04:37:25,12,09,1, 11.9,1,1, 3.336, 10551.863, 243.132, 52661.055 21/04/02,04:37:25,13,09,1, 11.9,1,1, 3.336, 10551.870, 243.104, 52661.030 21/04/02,04:37:25,14,09,1, 11.9,1,1, 3.336, 10551.865, 243.115, 52661.066 21/04/02,04:37:25,15,09,1, 11.9,1,1, 3.336, 10551.853, 243.114, 52661.041 21/04/02,04:37:25,16,09,1, 11.9,1,1, 3.336, 10551.885, 243.115, 52661.095 21/04/02,04:37:25,17,09,1, 11.9,1,1, 3.336, 10551.854, 243.107, 52661.072 21/04/02,04:37:25,18,09,1, 11.9,1,1, 3.336, 10551.853, 243.092, 52661.060 21/04/02,04:37:25,19,09,1, 11.9,1,1, 3.336, 10551.870, 243.118, 52661.098 21/04/02,04:37:26,00,09,1, 11.9,1,1, 3.327, 10551.869, 243.118, 52661.098 21/04/02,04:37:26,01,09,1, 11.9,1,1, 3.327, 10551.882, 243.093, 52661.057 21/04/02,04:37:26,02,09,1, 11.9,1,1, 3.327, 10551.881, 243.085, 52661.076 21/04/02,04:37:26,03,09,1, 11.9,1,1, 3.327, 10551.855, 243.112, 52661.067 21/04/02,04:37:26,04,09,1, 11.9,1,1, 3.327, 10551.871, 243.089, 52661.078 21/04/02,04:37:26,05,09,1, 11.9,1,1, 3.327, 10551.868, 243.099, 52661.065 21/04/02,04:37:26,06,09,1, 11.9,1,1, 3.327, 10551.876, 243.096, 52661.056 21/04/02,04:37:26,07,09,1, 11.9,1,1, 3.327, 10551.887, 243.099, 52661.069 21/04/02,04:37:26,08,09,1, 11.9,1,1, 3.327, 10551.879, 243.108, 52661.102 21/04/02,04:37:26,09,09,1, 11.9,1,1, 3.327, 10551.890, 243.077, 52661.127 21/04/02,04:37:26,10,09,1, 11.9,1,1, 3.327, 10551.906, 243.072, 52661.047 21/04/02,04:37:26,11,09,1, 11.9,1,1, 3.327, 10551.890, 243.099, 52661.042 21/04/02,04:37:26,12,09,1, 11.9,1,1, 3.327, 10551.898, 243.087, 52661.042 21/04/02,04:37:26,13,09,1, 11.9,1,1, 3.327, 10551.890, 243.081, 52661.053 21/04/02,04:37:26,14,09,1, 11.9,1,1, 3.327, 10551.887, 243.076, 52661.016 21/04/02,04:37:26,15,09,1, 11.9,1,1, 3.327, 10551.882, 243.093, 52661.081 21/04/02,04:37:26,16,09,1, 11.9,1,1, 3.327, 10551.918, 243.098, 52661.094 21/04/02,04:37:26,17,09,1, 11.9,1,1, 3.327, 10551.920, 243.046, 52661.041 21/04/02,04:37:26,18,09,1, 11.9,1,1, 3.327, 10551.916, 243.074, 52661.019 21/04/02,04:37:26,19,09,1, 11.9,1,1, 3.327, 10551.901, 243.064, 52661.064 21/04/02,04:37:27,00,09,1, 11.8,1,1, 3.335, 10551.894, 243.064, 52661.064 21/04/02,04:37:27,01,09,1, 11.8,1,1, 3.335, 10551.913, 243.092, 52661.034 21/04/02,04:37:27,02,09,1, 11.8,1,1, 3.335, 10551.918, 243.057, 52661.077 21/04/02,04:37:27,03,09,1, 11.8,1,1, 3.335, 10551.913, 243.080, 52661.061 21/04/02,04:37:27,04,09,1, 11.8,1,1, 3.335, 10551.885, 243.052, 52661.062 21/04/02,04:37:27,05,09,1, 11.8,1,1, 3.335, 10551.921, 243.058, 52661.076 21/04/02,04:37:27,06,09,1, 11.8,1,1, 3.335, 10551.907, 243.059, 52661.031 21/04/02,04:37:27,07,09,1, 11.8,1,1, 3.335, 10551.921, 243.073, 52661.058 21/04/02,04:37:27,08,09,1, 11.8,1,1, 3.335, 10551.924, 243.058, 52661.055 21/04/02,04:37:27,09,09,1, 11.8,1,1, 3.335, 10551.924, 243.045, 52661.031 21/04/02,04:37:27,10,09,1, 11.8,1,1, 3.335, 10551.909, 243.044, 52661.009 21/04/02,04:37:27,11,09,1, 11.8,1,1, 3.335, 10551.934, 243.052, 52661.037 21/04/02,04:37:27,12,09,1, 11.8,1,1, 3.335, 10551.925, 243.064, 52661.041 21/04/02,04:37:27,13,09,1, 11.8,1,1, 3.335, 10551.913, 243.068, 52661.044 21/04/02,04:37:27,14,09,1, 11.8,1,1, 3.335, 10551.938, 243.084, 52661.039 21/04/02,04:37:27,15,09,1, 11.8,1,1, 3.335, 10551.912, 243.068, 52661.078 21/04/02,04:37:27,16,09,1, 11.8,1,1, 3.335, 10551.938, 243.051, 52661.040 21/04/02,04:37:27,17,09,1, 11.8,1,1, 3.335, 10551.904, 243.047, 52661.060 21/04/02,04:37:27,18,09,1, 11.8,1,1, 3.335, 10551.912, 243.066, 52661.012 21/04/02,04:37:27,19,09,1, 11.8,1,1, 3.335, 10551.933, 243.092, 52661.037 21/04/02,04:37:28,00,09,1, 11.8,1,1, 3.337, 10551.927, 243.092, 52661.037 21/04/02,04:37:28,01,09,1, 11.8,1,1, 3.337, 10551.925, 243.038, 52661.038 21/04/02,04:37:28,02,09,1, 11.8,1,1, 3.337, 10551.916, 243.069, 52661.040 21/04/02,04:37:28,03,09,1, 11.8,1,1, 3.337, 10551.946, 243.064, 52661.015 21/04/02,04:37:28,04,09,1, 11.8,1,1, 3.337, 10551.912, 243.039, 52661.019 21/04/02,04:37:28,05,09,1, 11.8,1,1, 3.337, 10551.933, 243.068, 52661.042 21/04/02,04:37:28,06,09,1, 11.8,1,1, 3.337, 10551.936, 243.054, 52661.029 21/04/02,04:37:28,07,09,1, 11.8,1,1, 3.337, 10551.921, 243.059, 52661.059 21/04/02,04:37:28,08,09,1, 11.8,1,1, 3.337, 10551.922, 243.047, 52661.040 21/04/02,04:37:28,09,09,1, 11.8,1,1, 3.337, 10551.924, 243.043, 52661.061 21/04/02,04:37:28,10,09,1, 11.8,1,1, 3.337, 10551.916, 243.057, 52661.030 21/04/02,04:37:28,11,09,1, 11.8,1,1, 3.337, 10551.913, 243.034, 52661.047 21/04/02,04:37:28,12,09,1, 11.8,1,1, 3.337, 10551.941, 243.040, 52661.037 21/04/02,04:37:28,13,09,1, 11.8,1,1, 3.337, 10551.923, 243.034, 52661.009 21/04/02,04:37:28,14,09,1, 11.8,1,1, 3.337, 10551.932, 243.032, 52661.040 21/04/02,04:37:28,15,09,1, 11.8,1,1, 3.337, 10551.969, 243.024, 52661.039 21/04/02,04:37:28,16,09,1, 11.8,1,1, 3.337, 10551.936, 243.015, 52661.034 21/04/02,04:37:28,17,09,1, 11.8,1,1, 3.337, 10551.941, 243.051, 52661.015 21/04/02,04:37:28,18,09,1, 11.8,1,1, 3.337, 10551.958, 243.051, 52661.040 21/04/02,04:37:28,19,09,1, 11.8,1,1, 3.337, 10551.968, 243.031, 52661.025 21/04/02,04:37:29,00,08,1, 11.8,1,1, 3.336, 10551.960, 243.031, 52661.025 21/04/02,04:37:29,01,08,1, 11.8,1,1, 3.336, 10551.944, 243.018, 52661.046 21/04/02,04:37:29,02,08,1, 11.8,1,1, 3.336, 10551.947, 243.027, 52661.063 21/04/02,04:37:29,03,08,1, 11.8,1,1, 3.336, 10551.941, 242.998, 52661.061 21/04/02,04:37:29,04,08,1, 11.8,1,1, 3.336, 10551.957, 243.017, 52661.026 21/04/02,04:37:29,05,08,1, 11.8,1,1, 3.336, 10551.940, 243.007, 52661.042 21/04/02,04:37:29,06,08,1, 11.8,1,1, 3.336, 10551.946, 242.996, 52661.054 21/04/02,04:37:29,07,08,1, 11.8,1,1, 3.336, 10551.947, 242.992, 52661.057 21/04/02,04:37:29,08,08,1, 11.8,1,1, 3.336, 10551.952, 243.022, 52661.064 21/04/02,04:37:29,09,08,1, 11.8,1,1, 3.336, 10551.955, 243.022, 52661.053 21/04/02,04:37:29,10,08,1, 11.8,1,1, 3.336, 10551.927, 243.007, 52661.044 21/04/02,04:37:29,11,08,1, 11.8,1,1, 3.336, 10551.928, 243.008, 52661.010 21/04/02,04:37:29,12,08,1, 11.8,1,1, 3.336, 10551.959, 243.007, 52660.994 21/04/02,04:37:29,13,08,1, 11.8,1,1, 3.336, 10551.930, 243.015, 52661.047 21/04/02,04:37:29,14,08,1, 11.8,1,1, 3.336, 10551.962, 243.031, 52661.068 21/04/02,04:37:29,15,08,1, 11.8,1,1, 3.336, 10551.923, 243.002, 52661.038 21/04/02,04:37:29,16,08,1, 11.8,1,1, 3.336, 10551.937, 243.020, 52661.068 21/04/02,04:37:29,17,08,1, 11.8,1,1, 3.336, 10551.954, 243.028, 52661.048 21/04/02,04:37:29,18,08,1, 11.8,1,1, 3.336, 10551.960, 243.002, 52661.030 21/04/02,04:37:29,19,08,1, 11.8,1,1, 3.336, 10551.954, 243.008, 52661.034 21/04/02,04:37:30,00,09,1, 11.9,1,1, 3.338, 10551.952, 243.008, 52661.034 21/04/02,04:37:30,01,09,1, 11.9,1,1, 3.338, 10551.969, 243.020, 52661.056 21/04/02,04:37:30,02,09,1, 11.9,1,1, 3.338, 10551.957, 242.988, 52661.017 21/04/02,04:37:30,03,09,1, 11.9,1,1, 3.338, 10551.966, 243.000, 52661.020 21/04/02,04:37:30,04,09,1, 11.9,1,1, 3.338, 10551.938, 243.005, 52661.032 21/04/02,04:37:30,05,09,1, 11.9,1,1, 3.338, 10551.967, 243.011, 52661.039 21/04/02,04:37:30,06,09,1, 11.9,1,1, 3.338, 10551.970, 242.981, 52661.038 21/04/02,04:37:30,07,09,1, 11.9,1,1, 3.338, 10551.918, 242.991, 52661.001 21/04/02,04:37:30,08,09,1, 11.9,1,1, 3.338, 10551.944, 243.009, 52660.957 21/04/02,04:37:30,09,09,1, 11.9,1,1, 3.338, 10551.992, 242.981, 52661.083 21/04/02,04:37:30,10,09,1, 11.9,1,1, 3.338, 10551.981, 242.979, 52661.004 21/04/02,04:37:30,11,09,1, 11.9,1,1, 3.338, 10551.974, 242.977, 52660.997 21/04/02,04:37:30,12,09,1, 11.9,1,1, 3.338, 10551.976, 242.995, 52661.055 21/04/02,04:37:30,13,09,1, 11.9,1,1, 3.338, 10551.966, 242.990, 52661.068 21/04/02,04:37:30,14,09,1, 11.9,1,1, 3.338, 10551.961, 242.975, 52661.044 21/04/02,04:37:30,15,09,1, 11.9,1,1, 3.338, 10551.976, 242.986, 52661.043 21/04/02,04:37:30,16,09,1, 11.9,1,1, 3.338, 10551.934, 242.994, 52661.056 21/04/02,04:37:30,17,09,1, 11.9,1,1, 3.338, 10551.955, 242.964, 52661.051 21/04/02,04:37:30,18,09,1, 11.9,1,1, 3.338, 10551.968, 242.942, 52661.057 21/04/02,04:37:30,19,09,1, 11.9,1,1, 3.338, 10551.941, 242.979, 52661.080 21/04/02,04:37:31,00,09,1, 11.8,1,1, 3.336, 10551.935, 242.979, 52661.080 21/04/02,04:37:31,01,09,1, 11.8,1,1, 3.336, 10551.972, 243.002, 52661.043 21/04/02,04:37:31,02,09,1, 11.8,1,1, 3.336, 10551.960, 242.953, 52661.024 21/04/02,04:37:31,03,09,1, 11.8,1,1, 3.336, 10551.966, 242.984, 52661.096 21/04/02,04:37:31,04,09,1, 11.8,1,1, 3.336, 10551.962, 243.008, 52661.086 21/04/02,04:37:31,05,09,1, 11.8,1,1, 3.336, 10551.988, 242.958, 52661.052 21/04/02,04:37:31,06,09,1, 11.8,1,1, 3.336, 10551.956, 242.992, 52661.070 21/04/02,04:37:31,07,09,1, 11.8,1,1, 3.336, 10551.957, 242.963, 52661.038 21/04/02,04:37:31,08,09,1, 11.8,1,1, 3.336, 10551.967, 242.982, 52661.090 21/04/02,04:37:31,09,09,1, 11.8,1,1, 3.336, 10551.950, 242.966, 52661.079 21/04/02,04:37:31,10,09,1, 11.8,1,1, 3.336, 10551.952, 242.959, 52661.071 21/04/02,04:37:31,11,09,1, 11.8,1,1, 3.336, 10551.966, 242.964, 52661.034 21/04/02,04:37:31,12,09,1, 11.8,1,1, 3.336, 10551.971, 242.955, 52661.048 21/04/02,04:37:31,13,09,1, 11.8,1,1, 3.336, 10551.971, 242.932, 52661.041 21/04/02,04:37:31,14,09,1, 11.8,1,1, 3.336, 10551.956, 242.948, 52661.040 21/04/02,04:37:31,15,09,1, 11.8,1,1, 3.336, 10551.964, 242.971, 52661.066 21/04/02,04:37:31,16,09,1, 11.8,1,1, 3.336, 10551.967, 242.966, 52661.053 21/04/02,04:37:31,17,09,1, 11.8,1,1, 3.336, 10551.953, 242.967, 52661.033 21/04/02,04:37:31,18,09,1, 11.8,1,1, 3.336, 10551.976, 242.954, 52660.999 21/04/02,04:37:31,19,09,1, 11.8,1,1, 3.336, 10551.953, 242.969, 52661.043 21/04/02,04:37:32,00,08,1, 11.8,1,1, 3.337, 10551.952, 242.969, 52661.043 21/04/02,04:37:32,01,08,1, 11.8,1,1, 3.337, 10551.973, 242.930, 52661.021 21/04/02,04:37:32,02,08,1, 11.8,1,1, 3.337, 10551.961, 242.944, 52661.045 21/04/02,04:37:32,03,08,1, 11.8,1,1, 3.337, 10551.945, 242.957, 52661.072 21/04/02,04:37:32,04,08,1, 11.8,1,1, 3.337, 10551.945, 242.937, 52661.036 21/04/02,04:37:32,05,08,1, 11.8,1,1, 3.337, 10551.951, 242.929, 52661.015 21/04/02,04:37:32,06,08,1, 11.8,1,1, 3.337, 10551.956, 242.933, 52661.034 21/04/02,04:37:32,07,08,1, 11.8,1,1, 3.337, 10551.954, 242.943, 52661.061 21/04/02,04:37:32,08,08,1, 11.8,1,1, 3.337, 10551.961, 242.946, 52661.082 21/04/02,04:37:32,09,08,1, 11.8,1,1, 3.337, 10551.977, 242.933, 52661.008 21/04/02,04:37:32,10,08,1, 11.8,1,1, 3.337, 10551.951, 242.950, 52661.052 21/04/02,04:37:32,11,08,1, 11.8,1,1, 3.337, 10551.979, 242.959, 52661.069 21/04/02,04:37:32,12,08,1, 11.8,1,1, 3.337, 10551.966, 242.953, 52661.050 21/04/02,04:37:32,13,08,1, 11.8,1,1, 3.337, 10551.956, 242.940, 52661.068 21/04/02,04:37:32,14,08,1, 11.8,1,1, 3.337, 10551.959, 242.963, 52661.064 21/04/02,04:37:32,15,08,1, 11.8,1,1, 3.337, 10551.977, 242.977, 52661.072 21/04/02,04:37:32,16,08,1, 11.8,1,1, 3.337, 10551.945, 242.947, 52661.089 21/04/02,04:37:32,17,08,1, 11.8,1,1, 3.337, 10551.926, 242.958, 52661.069 21/04/02,04:37:32,18,08,1, 11.8,1,1, 3.337, 10551.963, 242.934, 52661.063 21/04/02,04:37:32,19,08,1, 11.8,1,1, 3.337, 10551.942, 242.929, 52661.050 21/04/02,04:37:33,00,08,1, 11.8,1,1, 3.339, 10551.935, 242.929, 52661.050 21/04/02,04:37:33,01,08,1, 11.8,1,1, 3.339, 10551.965, 242.941, 52661.063 21/04/02,04:37:33,02,08,1, 11.8,1,1, 3.339, 10551.959, 242.947, 52661.039 21/04/02,04:37:33,03,08,1, 11.8,1,1, 3.339, 10551.957, 242.941, 52661.097 21/04/02,04:37:33,04,08,1, 11.8,1,1, 3.339, 10551.968, 242.932, 52661.067 21/04/02,04:37:33,05,08,1, 11.8,1,1, 3.339, 10551.940, 242.956, 52661.073 21/04/02,04:37:33,06,08,1, 11.8,1,1, 3.339, 10551.945, 242.952, 52661.073 21/04/02,04:37:33,07,08,1, 11.8,1,1, 3.339, 10551.956, 242.934, 52661.083 21/04/02,04:37:33,08,08,1, 11.8,1,1, 3.339, 10551.950, 242.938, 52661.045 21/04/02,04:37:33,09,08,1, 11.8,1,1, 3.339, 10551.947, 242.933, 52661.080 21/04/02,04:37:33,10,08,1, 11.8,1,1, 3.339, 10551.954, 242.955, 52661.059 21/04/02,04:37:33,11,08,1, 11.8,1,1, 3.339, 10551.944, 242.935, 52661.077 21/04/02,04:37:33,12,08,1, 11.8,1,1, 3.339, 10551.941, 242.940, 52661.058 21/04/02,04:37:33,13,08,1, 11.8,1,1, 3.339, 10551.943, 242.940, 52661.051 21/04/02,04:37:33,14,08,1, 11.8,1,1, 3.339, 10551.929, 242.955, 52661.048 21/04/02,04:37:33,15,08,1, 11.8,1,1, 3.339, 10551.943, 242.935, 52661.086 21/04/02,04:37:33,16,08,1, 11.8,1,1, 3.339, 10551.923, 242.921, 52661.092 21/04/02,04:37:33,17,08,1, 11.8,1,1, 3.339, 10551.920, 242.926, 52661.096 21/04/02,04:37:33,18,08,1, 11.8,1,1, 3.339, 10551.913, 242.937, 52661.060 21/04/02,04:37:33,19,08,1, 11.8,1,1, 3.339, 10551.914, 242.944, 52661.109 21/04/02,04:37:34,00,08,1, 11.8,1,1, 3.332, 10551.910, 242.944, 52661.109 21/04/02,04:37:34,01,08,1, 11.8,1,1, 3.332, 10551.912, 242.927, 52661.087 21/04/02,04:37:34,02,08,1, 11.8,1,1, 3.332, 10551.894, 242.934, 52661.093 21/04/02,04:37:34,03,08,1, 11.8,1,1, 3.332, 10551.890, 242.953, 52661.091 21/04/02,04:37:34,04,08,1, 11.8,1,1, 3.332, 10551.912, 242.925, 52661.078 21/04/02,04:37:34,05,08,1, 11.8,1,1, 3.332, 10551.921, 242.957, 52661.089 21/04/02,04:37:34,06,08,1, 11.8,1,1, 3.332, 10551.897, 242.957, 52661.095 21/04/02,04:37:34,07,08,1, 11.8,1,1, 3.332, 10551.920, 242.936, 52661.131 21/04/02,04:37:34,08,08,1, 11.8,1,1, 3.332, 10551.905, 242.913, 52661.091 21/04/02,04:37:34,09,08,1, 11.8,1,1, 3.332, 10551.902, 242.943, 52661.073 21/04/02,04:37:34,10,08,1, 11.8,1,1, 3.332, 10551.917, 242.950, 52661.138 21/04/02,04:37:34,11,08,1, 11.8,1,1, 3.332, 10551.918, 242.924, 52661.108 21/04/02,04:37:34,12,08,1, 11.8,1,1, 3.332, 10551.904, 242.926, 52661.097 21/04/02,04:37:34,13,08,1, 11.8,1,1, 3.332, 10551.903, 242.942, 52661.127 21/04/02,04:37:34,14,08,1, 11.8,1,1, 3.332, 10551.871, 242.939, 52661.119 21/04/02,04:37:34,15,08,1, 11.8,1,1, 3.332, 10551.860, 242.940, 52661.344 21/04/02,04:37:34,16,08,1, 11.8,1,1, 3.332, 10551.916, 242.908, 52661.055 21/04/02,04:37:34,17,08,1, 11.8,1,1, 3.332, 10551.893, 242.960, 52661.236 21/04/02,04:37:34,18,08,1, 11.8,1,1, 3.332, 10551.884, 242.951, 52661.072 21/04/02,04:37:34,19,08,1, 11.8,1,1, 3.332, 10551.863, 242.925, 52661.133 21/04/02,04:37:35,00,08,1, 11.9,1,1, 3.336, 10551.860, 242.925, 52661.133 21/04/02,04:37:35,01,08,1, 11.9,1,1, 3.336, 10551.917, 242.940, 52661.094 21/04/02,04:37:35,02,08,1, 11.9,1,1, 3.336, 10551.879, 242.952, 52661.112 21/04/02,04:37:35,03,08,1, 11.9,1,1, 3.336, 10551.901, 242.946, 52661.143 21/04/02,04:37:35,04,08,1, 11.9,1,1, 3.336, 10551.890, 242.946, 52661.092 21/04/02,04:37:35,05,08,1, 11.9,1,1, 3.336, 10551.910, 242.935, 52661.093 21/04/02,04:37:35,06,08,1, 11.9,1,1, 3.336, 10551.911, 242.950, 52661.096 21/04/02,04:37:35,07,08,1, 11.9,1,1, 3.336, 10551.902, 242.941, 52661.098 21/04/02,04:37:35,08,08,1, 11.9,1,1, 3.336, 10551.875, 242.924, 52661.064 21/04/02,04:37:35,09,08,1, 11.9,1,1, 3.336, 10551.892, 242.928, 52661.107 21/04/02,04:37:35,10,08,1, 11.9,1,1, 3.336, 10551.901, 242.935, 52661.131 21/04/02,04:37:35,11,08,1, 11.9,1,1, 3.336, 10551.855, 242.923, 52661.011 21/04/02,04:37:35,12,08,1, 11.9,1,1, 3.336, 10551.920, 242.895, 52661.086 21/04/02,04:37:35,13,08,1, 11.9,1,1, 3.336, 10551.883, 242.922, 52661.039 21/04/02,04:37:35,14,08,1, 11.9,1,1, 3.336, 10551.905, 242.928, 52661.093 21/04/02,04:37:35,15,08,1, 11.9,1,1, 3.336, 10551.895, 242.903, 52661.079 21/04/02,04:37:35,16,08,1, 11.9,1,1, 3.336, 10551.851, 242.899, 52661.103 21/04/02,04:37:35,17,08,1, 11.9,1,1, 3.336, 10551.867, 242.956, 52661.159 21/04/02,04:37:35,18,08,1, 11.9,1,1, 3.336, 10551.874, 242.920, 52661.094 21/04/02,04:37:35,19,08,1, 11.9,1,1, 3.336, 10551.838, 242.919, 52661.106 21/04/02,04:37:36,00,08,1, 11.9,1,1, 3.334, 10551.835, 242.919, 52661.106 21/04/02,04:37:36,01,08,1, 11.9,1,1, 3.334, 10551.849, 242.919, 52661.104 21/04/02,04:37:36,02,08,1, 11.9,1,1, 3.334, 10551.867, 242.940, 52661.146 21/04/02,04:37:36,03,08,1, 11.9,1,1, 3.334, 10551.837, 242.906, 52661.072 21/04/02,04:37:36,04,08,1, 11.9,1,1, 3.334, 10551.835, 242.923, 52661.099 21/04/02,04:37:36,05,08,1, 11.9,1,1, 3.334, 10551.836, 242.907, 52661.104 21/04/02,04:37:36,06,08,1, 11.9,1,1, 3.334, 10551.816, 242.914, 52661.106 21/04/02,04:37:36,07,08,1, 11.9,1,1, 3.334, 10551.847, 242.908, 52661.081 21/04/02,04:37:36,08,08,1, 11.9,1,1, 3.334, 10551.836, 242.941, 52661.127 21/04/02,04:37:36,09,08,1, 11.9,1,1, 3.334, 10551.832, 242.934, 52661.156 21/04/02,04:37:36,10,08,1, 11.9,1,1, 3.334, 10551.814, 242.918, 52661.171 21/04/02,04:37:36,11,08,1, 11.9,1,1, 3.334, 10551.823, 242.925, 52661.133 21/04/02,04:37:36,12,08,1, 11.9,1,1, 3.334, 10551.823, 242.938, 52661.096 21/04/02,04:37:36,13,08,1, 11.9,1,1, 3.334, 10551.822, 242.947, 52661.146 21/04/02,04:37:36,14,08,1, 11.9,1,1, 3.334, 10551.835, 242.900, 52661.157 21/04/02,04:37:36,15,08,1, 11.9,1,1, 3.334, 10551.804, 242.913, 52661.126 21/04/02,04:37:36,16,08,1, 11.9,1,1, 3.334, 10551.832, 242.912, 52661.139 21/04/02,04:37:36,17,08,1, 11.9,1,1, 3.334, 10551.804, 242.957, 52661.153 21/04/02,04:37:36,18,08,1, 11.9,1,1, 3.334, 10551.800, 242.933, 52661.123 21/04/02,04:37:36,19,08,1, 11.9,1,1, 3.334, 10551.763, 242.904, 52661.132 21/04/02,04:37:37,00,07,1, 11.9,1,1, 3.335, 10551.760, 242.904, 52661.132 21/04/02,04:37:37,01,07,1, 11.9,1,1, 3.335, 10551.801, 242.912, 52661.162 21/04/02,04:37:37,02,07,1, 11.9,1,1, 3.335, 10551.790, 242.897, 52661.140 21/04/02,04:37:37,03,07,1, 11.9,1,1, 3.335, 10551.788, 242.934, 52661.428 21/04/02,04:37:37,04,07,1, 11.9,1,1, 3.335, 10551.832, 242.903, 52661.110 21/04/02,04:37:37,05,07,1, 11.9,1,1, 3.335, 10551.815, 242.944, 52661.094 21/04/02,04:37:37,06,07,1, 11.9,1,1, 3.335, 10551.820, 242.936, 52661.091 21/04/02,04:37:37,07,07,1, 11.9,1,1, 3.335, 10551.800, 242.900, 52661.128 21/04/02,04:37:37,08,07,1, 11.9,1,1, 3.335, 10551.803, 242.923, 52661.110 21/04/02,04:37:37,09,07,1, 11.9,1,1, 3.335, 10551.820, 242.909, 52661.155 21/04/02,04:37:37,10,07,1, 11.9,1,1, 3.335, 10551.824, 242.915, 52661.148 21/04/02,04:37:37,11,07,1, 11.9,1,1, 3.335, 10551.776, 242.895, 52661.151 21/04/02,04:37:37,12,07,1, 11.9,1,1, 3.335, 10551.771, 242.920, 52661.162 21/04/02,04:37:37,13,07,1, 11.9,1,1, 3.335, 10551.776, 242.921, 52661.074 21/04/02,04:37:37,14,07,1, 11.9,1,1, 3.335, 10551.766, 242.921, 52661.139 21/04/02,04:37:37,15,07,1, 11.9,1,1, 3.335, 10551.767, 242.893, 52661.074 21/04/02,04:37:37,16,07,1, 11.9,1,1, 3.335, 10551.761, 242.917, 52661.125 21/04/02,04:37:37,17,07,1, 11.9,1,1, 3.335, 10551.742, 242.924, 52661.124 21/04/02,04:37:37,18,07,1, 11.9,1,1, 3.335, 10551.765, 242.916, 52661.148 21/04/02,04:37:37,19,07,1, 11.9,1,1, 3.335, 10551.748, 242.915, 52661.081 21/04/02,04:37:38,00,09,1, 11.8,1,1, 3.332, 10551.744, 242.915, 52661.081 21/04/02,04:37:38,01,09,1, 11.8,1,1, 3.332, 10551.737, 242.947, 52661.099 21/04/02,04:37:38,02,09,1, 11.8,1,1, 3.332, 10551.771, 242.932, 52661.099 21/04/02,04:37:38,03,09,1, 11.8,1,1, 3.332, 10551.757, 242.902, 52661.086 21/04/02,04:37:38,04,09,1, 11.8,1,1, 3.332, 10551.736, 242.927, 52661.107 21/04/02,04:37:38,05,09,1, 11.8,1,1, 3.332, 10551.769, 242.942, 52661.085 21/04/02,04:37:38,06,09,1, 11.8,1,1, 3.332, 10551.746, 242.914, 52661.116 21/04/02,04:37:38,07,09,1, 11.8,1,1, 3.332, 10551.736, 242.924, 52661.108 21/04/02,04:37:38,08,09,1, 11.8,1,1, 3.332, 10551.743, 242.910, 52661.093 21/04/02,04:37:38,09,09,1, 11.8,1,1, 3.332, 10551.732, 242.913, 52661.139 21/04/02,04:37:38,10,09,1, 11.8,1,1, 3.332, 10551.720, 242.917, 52661.131 21/04/02,04:37:38,11,09,1, 11.8,1,1, 3.332, 10551.728, 242.921, 52661.097 21/04/02,04:37:38,12,09,1, 11.8,1,1, 3.332, 10551.748, 242.934, 52661.111 21/04/02,04:37:38,13,09,1, 11.8,1,1, 3.332, 10551.743, 242.922, 52661.137 21/04/02,04:37:38,14,09,1, 11.8,1,1, 3.332, 10551.719, 242.911, 52661.104 21/04/02,04:37:38,15,09,1, 11.8,1,1, 3.332, 10551.718, 242.918, 52661.100 21/04/02,04:37:38,16,09,1, 11.8,1,1, 3.332, 10551.707, 242.897, 52661.120 21/04/02,04:37:38,17,09,1, 11.8,1,1, 3.332, 10551.696, 242.920, 52661.105 21/04/02,04:37:38,18,09,1, 11.8,1,1, 3.332, 10551.718, 242.922, 52661.100 21/04/02,04:37:38,19,09,1, 11.8,1,1, 3.332, 10551.696, 242.933, 52661.101 21/04/02,04:37:39,00,07,1, 11.8,1,1, 3.335, 10551.693, 242.933, 52661.101 21/04/02,04:37:39,01,07,1, 11.8,1,1, 3.335, 10551.712, 242.935, 52661.134 21/04/02,04:37:39,02,07,1, 11.8,1,1, 3.335, 10551.699, 242.918, 52661.130 21/04/02,04:37:39,03,07,1, 11.8,1,1, 3.335, 10551.695, 242.910, 52661.178 21/04/02,04:37:39,04,07,1, 11.8,1,1, 3.335, 10551.699, 242.950, 52661.123 21/04/02,04:37:39,05,07,1, 11.8,1,1, 3.335, 10551.704, 242.933, 52661.133 21/04/02,04:37:39,06,07,1, 11.8,1,1, 3.335, 10551.705, 242.924, 52661.131 21/04/02,04:37:39,07,07,1, 11.8,1,1, 3.335, 10551.703, 242.910, 52661.122 21/04/02,04:37:39,08,07,1, 11.8,1,1, 3.335, 10551.681, 242.954, 52661.163 21/04/02,04:37:39,09,07,1, 11.8,1,1, 3.335, 10551.731, 242.917, 52661.109 21/04/02,04:37:39,10,07,1, 11.8,1,1, 3.335, 10551.678, 242.930, 52661.119 21/04/02,04:37:39,11,07,1, 11.8,1,1, 3.335, 10551.672, 242.927, 52661.084 21/04/02,04:37:39,12,07,1, 11.8,1,1, 3.335, 10551.698, 242.934, 52661.114 21/04/02,04:37:39,13,07,1, 11.8,1,1, 3.335, 10551.687, 242.917, 52661.141 21/04/02,04:37:39,14,07,1, 11.8,1,1, 3.335, 10551.678, 242.912, 52661.127 21/04/02,04:37:39,15,07,1, 11.8,1,1, 3.335, 10551.673, 242.929, 52661.155 21/04/02,04:37:39,16,07,1, 11.8,1,1, 3.335, 10551.687, 242.928, 52661.119 21/04/02,04:37:39,17,07,1, 11.8,1,1, 3.335, 10551.664, 242.924, 52661.150 21/04/02,04:37:39,18,07,1, 11.8,1,1, 3.335, 10551.673, 242.887, 52661.137 21/04/02,04:37:39,19,07,1, 11.8,1,1, 3.335, 10551.660, 242.931, 52661.131 21/04/02,04:37:40,00,07,1, 11.9,1,1, 3.336, 10551.660, 242.931, 52661.131 21/04/02,04:37:40,01,07,1, 11.9,1,1, 3.336, 10551.655, 242.901, 52661.147 21/04/02,04:37:40,02,07,1, 11.9,1,1, 3.336, 10551.678, 242.893, 52661.242 21/04/02,04:37:40,03,07,1, 11.9,1,1, 3.336, 10551.651, 242.932, 52661.209 21/04/02,04:37:40,04,07,1, 11.9,1,1, 3.336, 10551.628, 242.924, 52661.173 21/04/02,04:37:40,05,07,1, 11.9,1,1, 3.336, 10551.657, 242.919, 52661.159 21/04/02,04:37:40,06,07,1, 11.9,1,1, 3.336, 10551.652, 242.935, 52661.197 21/04/02,04:37:40,07,07,1, 11.9,1,1, 3.336, 10551.661, 242.941, 52661.183 21/04/02,04:37:40,08,07,1, 11.9,1,1, 3.336, 10551.619, 242.920, 52661.191 21/04/02,04:37:40,09,07,1, 11.9,1,1, 3.336, 10551.648, 242.917, 52661.146 21/04/02,04:37:40,10,07,1, 11.9,1,1, 3.336, 10551.641, 242.912, 52661.185 21/04/02,04:37:40,11,07,1, 11.9,1,1, 3.336, 10551.655, 242.937, 52661.190 21/04/02,04:37:40,12,07,1, 11.9,1,1, 3.336, 10551.650, 242.926, 52661.175 21/04/02,04:37:40,13,07,1, 11.9,1,1, 3.336, 10551.638, 242.931, 52661.155 21/04/02,04:37:40,14,07,1, 11.9,1,1, 3.336, 10551.623, 242.943, 52661.169 21/04/02,04:37:40,15,07,1, 11.9,1,1, 3.336, 10551.637, 242.915, 52661.168 21/04/02,04:37:40,16,07,1, 11.9,1,1, 3.336, 10551.664, 242.942, 52661.170 21/04/02,04:37:40,17,07,1, 11.9,1,1, 3.336, 10551.639, 242.933, 52661.169 21/04/02,04:37:40,18,07,1, 11.9,1,1, 3.336, 10551.656, 242.936, 52661.173 21/04/02,04:37:40,19,07,1, 11.9,1,1, 3.336, 10551.647, 242.947, 52661.167 21/04/02,04:37:41,00,07,1, 11.8,1,1, 3.334, 10551.643, 242.947, 52661.167 21/04/02,04:37:41,01,07,1, 11.8,1,1, 3.334, 10551.649, 242.929, 52661.180 21/04/02,04:37:41,02,07,1, 11.8,1,1, 3.334, 10551.645, 242.932, 52661.181 21/04/02,04:37:41,03,07,1, 11.8,1,1, 3.334, 10551.606, 242.929, 52661.215 21/04/02,04:37:41,04,07,1, 11.8,1,1, 3.334, 10551.625, 242.929, 52661.149 21/04/02,04:37:41,05,07,1, 11.8,1,1, 3.334, 10551.637, 242.930, 52661.172 21/04/02,04:37:41,06,07,1, 11.8,1,1, 3.334, 10551.623, 242.931, 52661.160 21/04/02,04:37:41,07,07,1, 11.8,1,1, 3.334, 10551.620, 242.938, 52660.959 21/04/02,04:37:41,08,07,1, 11.8,1,1, 3.334, 10551.619, 242.962, 52661.277 21/04/02,04:37:41,09,07,1, 11.8,1,1, 3.334, 10551.619, 242.959, 52661.231 21/04/02,04:37:41,10,07,1, 11.8,1,1, 3.334, 10551.644, 242.934, 52661.183 21/04/02,04:37:41,11,07,1, 11.8,1,1, 3.334, 10551.616, 242.934, 52661.210 21/04/02,04:37:41,12,07,1, 11.8,1,1, 3.334, 10551.616, 242.924, 52661.163 21/04/02,04:37:41,13,07,1, 11.8,1,1, 3.334, 10551.642, 242.949, 52661.195 21/04/02,04:37:41,14,07,1, 11.8,1,1, 3.334, 10551.623, 242.961, 52661.190 21/04/02,04:37:41,15,07,1, 11.8,1,1, 3.334, 10551.610, 242.923, 52661.201 21/04/02,04:37:41,16,07,1, 11.8,1,1, 3.334, 10551.624, 242.938, 52661.136 21/04/02,04:37:41,17,07,1, 11.8,1,1, 3.334, 10551.617, 242.945, 52661.178 21/04/02,04:37:41,18,07,1, 11.8,1,1, 3.334, 10551.623, 242.915, 52661.185 21/04/02,04:37:41,19,07,1, 11.8,1,1, 3.334, 10551.628, 242.922, 52661.176 21/04/02,04:37:42,00,07,1, 11.9,1,1, 3.335, 10551.627, 242.922, 52661.176 21/04/02,04:37:42,01,07,1, 11.9,1,1, 3.335, 10551.643, 242.932, 52661.176 21/04/02,04:37:42,02,07,1, 11.9,1,1, 3.335, 10551.630, 242.935, 52661.235 21/04/02,04:37:42,03,07,1, 11.9,1,1, 3.335, 10551.638, 242.943, 52661.175 21/04/02,04:37:42,04,07,1, 11.9,1,1, 3.335, 10551.607, 242.932, 52661.131 21/04/02,04:37:42,05,07,1, 11.9,1,1, 3.335, 10551.603, 242.926, 52661.219 21/04/02,04:37:42,06,07,1, 11.9,1,1, 3.335, 10551.613, 242.930, 52661.205 21/04/02,04:37:42,07,07,1, 11.9,1,1, 3.335, 10551.614, 242.922, 52661.186 21/04/02,04:37:42,08,07,1, 11.9,1,1, 3.335, 10551.612, 242.950, 52661.151 21/04/02,04:37:42,09,07,1, 11.9,1,1, 3.335, 10551.625, 242.944, 52661.217 21/04/02,04:37:42,10,07,1, 11.9,1,1, 3.335, 10551.602, 242.937, 52661.207 21/04/02,04:37:42,11,07,1, 11.9,1,1, 3.335, 10551.617, 242.945, 52661.158 21/04/02,04:37:42,12,07,1, 11.9,1,1, 3.335, 10551.621, 242.962, 52661.178 21/04/02,04:37:42,13,07,1, 11.9,1,1, 3.335, 10551.619, 242.933, 52661.167 21/04/02,04:37:42,14,07,1, 11.9,1,1, 3.335, 10551.612, 242.928, 52661.203 21/04/02,04:37:42,15,07,1, 11.9,1,1, 3.335, 10551.580, 242.926, 52661.202 21/04/02,04:37:42,16,07,1, 11.9,1,1, 3.335, 10551.587, 242.928, 52661.149 21/04/02,04:37:42,17,07,1, 11.9,1,1, 3.335, 10551.627, 242.932, 52661.091 21/04/02,04:37:42,18,07,1, 11.9,1,1, 3.335, 10551.586, 242.945, 52661.265 21/04/02,04:37:42,19,07,1, 11.9,1,1, 3.335, 10551.625, 242.939, 52661.212 21/04/02,04:37:43,00,07,1, 11.9,1,1, 3.336, 10551.618, 242.939, 52661.212 21/04/02,04:37:43,01,07,1, 11.9,1,1, 3.336, 10551.592, 242.911, 52661.232 21/04/02,04:37:43,02,07,1, 11.9,1,1, 3.336, 10551.599, 242.942, 52661.202 21/04/02,04:37:43,03,07,1, 11.9,1,1, 3.336, 10551.594, 242.942, 52661.236 21/04/02,04:37:43,04,07,1, 11.9,1,1, 3.336, 10551.616, 242.918, 52661.203 21/04/02,04:37:43,05,07,1, 11.9,1,1, 3.336, 10551.604, 242.952, 52661.189 21/04/02,04:37:43,06,07,1, 11.9,1,1, 3.336, 10551.614, 242.927, 52661.193 21/04/02,04:37:43,07,07,1, 11.9,1,1, 3.336, 10551.598, 242.942, 52661.186 21/04/02,04:37:43,08,07,1, 11.9,1,1, 3.336, 10551.610, 242.948, 52661.215 21/04/02,04:37:43,09,07,1, 11.9,1,1, 3.336, 10551.596, 242.955, 52661.191 21/04/02,04:37:43,10,07,1, 11.9,1,1, 3.336, 10551.600, 242.951, 52661.190 21/04/02,04:37:43,11,07,1, 11.9,1,1, 3.336, 10551.593, 242.931, 52661.176 21/04/02,04:37:43,12,07,1, 11.9,1,1, 3.336, 10551.627, 242.930, 52661.053 21/04/02,04:37:43,13,07,1, 11.9,1,1, 3.336, 10551.589, 242.953, 52661.170 21/04/02,04:37:43,14,07,1, 11.9,1,1, 3.336, 10551.585, 242.941, 52661.152 21/04/02,04:37:43,15,07,1, 11.9,1,1, 3.336, 10551.612, 242.935, 52661.167 21/04/02,04:37:43,16,07,1, 11.9,1,1, 3.336, 10551.600, 242.950, 52661.162 21/04/02,04:37:43,17,07,1, 11.9,1,1, 3.336, 10551.575, 242.965, 52661.171 21/04/02,04:37:43,18,07,1, 11.9,1,1, 3.336, 10551.587, 242.955, 52661.192 21/04/02,04:37:43,19,07,1, 11.9,1,1, 3.336, 10551.592, 242.952, 52661.184 21/04/02,04:37:44,00,07,1, 11.9,1,1, 3.333, 10551.585, 242.952, 52661.184 21/04/02,04:37:44,01,07,1, 11.9,1,1, 3.333, 10551.623, 242.966, 52661.204 21/04/02,04:37:44,02,07,1, 11.9,1,1, 3.333, 10551.594, 242.950, 52661.203 21/04/02,04:37:44,03,07,1, 11.9,1,1, 3.333, 10551.581, 242.970, 52661.177 21/04/02,04:37:44,04,07,1, 11.9,1,1, 3.333, 10551.585, 242.942, 52661.200 21/04/02,04:37:44,05,07,1, 11.9,1,1, 3.333, 10551.593, 242.935, 52661.151 21/04/02,04:37:44,06,07,1, 11.9,1,1, 3.333, 10551.588, 242.957, 52661.193 21/04/02,04:37:44,07,07,1, 11.9,1,1, 3.333, 10551.601, 242.954, 52661.201 21/04/02,04:37:44,08,07,1, 11.9,1,1, 3.333, 10551.597, 242.947, 52661.194 21/04/02,04:37:44,09,07,1, 11.9,1,1, 3.333, 10551.588, 242.955, 52661.194 21/04/02,04:37:44,10,07,1, 11.9,1,1, 3.333, 10551.565, 242.945, 52661.077 21/04/02,04:37:44,11,07,1, 11.9,1,1, 3.333, 10551.603, 242.970, 52661.251 21/04/02,04:37:44,12,07,1, 11.9,1,1, 3.333, 10551.626, 242.973, 52661.176 21/04/02,04:37:44,13,07,1, 11.9,1,1, 3.333, 10551.616, 242.964, 52661.158 21/04/02,04:37:44,14,07,1, 11.9,1,1, 3.333, 10551.617, 242.959, 52661.218 21/04/02,04:37:44,15,07,1, 11.9,1,1, 3.333, 10551.583, 242.955, 52661.206 21/04/02,04:37:44,16,07,1, 11.9,1,1, 3.333, 10551.609, 242.976, 52661.184 21/04/02,04:37:44,17,07,1, 11.9,1,1, 3.333, 10551.597, 242.938, 52661.190 21/04/02,04:37:44,18,07,1, 11.9,1,1, 3.333, 10551.621, 242.961, 52661.167 21/04/02,04:37:44,19,07,1, 11.9,1,1, 3.333, 10551.609, 242.955, 52661.397 21/04/02,04:37:45,00,07,1, 11.9,1,1, 3.338, 10551.602, 242.955, 52661.397 21/04/02,04:37:45,01,07,1, 11.9,1,1, 3.338, 10551.599, 242.957, 52661.164 21/04/02,04:37:45,02,07,1, 11.9,1,1, 3.338, 10551.595, 242.958, 52661.148 21/04/02,04:37:45,03,07,1, 11.9,1,1, 3.338, 10551.589, 242.930, 52661.195 21/04/02,04:37:45,04,07,1, 11.9,1,1, 3.338, 10551.582, 242.962, 52661.156 21/04/02,04:37:45,05,07,1, 11.9,1,1, 3.338, 10551.599, 242.973, 52661.162 21/04/02,04:37:45,06,07,1, 11.9,1,1, 3.338, 10551.584, 242.963, 52661.160 21/04/02,04:37:45,07,07,1, 11.9,1,1, 3.338, 10551.599, 242.962, 52661.152 21/04/02,04:37:45,08,07,1, 11.9,1,1, 3.338, 10551.589, 242.970, 52661.161 21/04/02,04:37:45,09,07,1, 11.9,1,1, 3.338, 10551.590, 242.982, 52661.159 21/04/02,04:37:45,10,07,1, 11.9,1,1, 3.338, 10551.603, 242.967, 52661.202 21/04/02,04:37:45,11,07,1, 11.9,1,1, 3.338, 10551.584, 242.953, 52661.160 21/04/02,04:37:45,12,07,1, 11.9,1,1, 3.338, 10551.586, 242.980, 52661.167 21/04/02,04:37:45,13,07,1, 11.9,1,1, 3.338, 10551.596, 242.958, 52661.183 21/04/02,04:37:45,14,07,1, 11.9,1,1, 3.338, 10551.598, 242.969, 52661.196 21/04/02,04:37:45,15,07,1, 11.9,1,1, 3.338, 10551.605, 242.961, 52661.203 21/04/02,04:37:45,16,07,1, 11.9,1,1, 3.338, 10551.595, 242.959, 52661.176 21/04/02,04:37:45,17,07,1, 11.9,1,1, 3.338, 10551.578, 242.979, 52661.188 21/04/02,04:37:45,18,07,1, 11.9,1,1, 3.338, 10551.628, 242.967, 52661.178 21/04/02,04:37:45,19,07,1, 11.9,1,1, 3.338, 10551.585, 242.951, 52661.190 21/04/02,04:37:46,00,07,1, 11.9,1,1, 3.333, 10551.585, 242.951, 52661.190 21/04/02,04:37:46,01,07,1, 11.9,1,1, 3.333, 10551.598, 242.976, 52661.217 21/04/02,04:37:46,02,07,1, 11.9,1,1, 3.333, 10551.601, 242.960, 52661.163 21/04/02,04:37:46,03,07,1, 11.9,1,1, 3.333, 10551.584, 242.951, 52661.157 21/04/02,04:37:46,04,07,1, 11.9,1,1, 3.333, 10551.567, 242.994, 52661.200 21/04/02,04:37:46,05,07,1, 11.9,1,1, 3.333, 10551.587, 242.973, 52661.176 21/04/02,04:37:46,06,07,1, 11.9,1,1, 3.333, 10551.585, 242.968, 52661.223 21/04/02,04:37:46,07,07,1, 11.9,1,1, 3.333, 10551.592, 242.976, 52661.158 21/04/02,04:37:46,08,07,1, 11.9,1,1, 3.333, 10551.578, 242.990, 52661.190 21/04/02,04:37:46,09,07,1, 11.9,1,1, 3.333, 10551.592, 242.981, 52661.243 21/04/02,04:37:46,10,07,1, 11.9,1,1, 3.333, 10551.584, 242.961, 52661.216 21/04/02,04:37:46,11,07,1, 11.9,1,1, 3.333, 10551.576, 242.963, 52661.189 21/04/02,04:37:46,12,07,1, 11.9,1,1, 3.333, 10551.572, 242.988, 52661.177 21/04/02,04:37:46,13,07,1, 11.9,1,1, 3.333, 10551.581, 242.965, 52661.158 21/04/02,04:37:46,14,07,1, 11.9,1,1, 3.333, 10551.577, 242.982, 52661.155 21/04/02,04:37:46,15,07,1, 11.9,1,1, 3.333, 10551.564, 242.955, 52661.166 21/04/02,04:37:46,16,07,1, 11.9,1,1, 3.333, 10551.576, 242.967, 52661.201 21/04/02,04:37:46,17,07,1, 11.9,1,1, 3.333, 10551.564, 242.987, 52661.188 21/04/02,04:37:46,18,07,1, 11.9,1,1, 3.333, 10551.584, 242.977, 52661.168 21/04/02,04:37:46,19,07,1, 11.9,1,1, 3.333, 10551.586, 242.964, 52661.143 21/04/02,04:37:47,00,07,1, 11.8,1,1, 3.334, 10551.585, 242.964, 52661.143 21/04/02,04:37:47,01,07,1, 11.8,1,1, 3.334, 10551.574, 242.990, 52661.203 21/04/02,04:37:47,02,07,1, 11.8,1,1, 3.334, 10551.587, 242.952, 52661.176 21/04/02,04:37:47,03,07,1, 11.8,1,1, 3.334, 10551.578, 242.979, 52661.226 21/04/02,04:37:47,04,07,1, 11.8,1,1, 3.334, 10551.611, 242.957, 52661.196 21/04/02,04:37:47,05,07,1, 11.8,1,1, 3.334, 10551.588, 242.978, 52661.191 21/04/02,04:37:47,06,07,1, 11.8,1,1, 3.334, 10551.581, 242.963, 52661.202 21/04/02,04:37:47,07,07,1, 11.8,1,1, 3.334, 10551.562, 242.989, 52661.225 21/04/02,04:37:47,08,07,1, 11.8,1,1, 3.334, 10551.545, 242.998, 52661.207 21/04/02,04:37:47,09,07,1, 11.8,1,1, 3.334, 10551.603, 242.966, 52661.206 21/04/02,04:37:47,10,07,1, 11.8,1,1, 3.334, 10551.572, 242.969, 52661.153 21/04/02,04:37:47,11,07,1, 11.8,1,1, 3.334, 10551.564, 242.960, 52661.204 21/04/02,04:37:47,12,07,1, 11.8,1,1, 3.334, 10551.587, 242.980, 52661.204 21/04/02,04:37:47,13,07,1, 11.8,1,1, 3.334, 10551.596, 242.968, 52661.209 21/04/02,04:37:47,14,07,1, 11.8,1,1, 3.334, 10551.578, 242.985, 52661.198 21/04/02,04:37:47,15,07,1, 11.8,1,1, 3.334, 10551.580, 242.994, 52661.171 21/04/02,04:37:47,16,07,1, 11.8,1,1, 3.334, 10551.553, 242.990, 52661.206 21/04/02,04:37:47,17,07,1, 11.8,1,1, 3.334, 10551.573, 242.986, 52661.172 21/04/02,04:37:47,18,07,1, 11.8,1,1, 3.334, 10551.570, 242.974, 52661.162 21/04/02,04:37:47,19,07,1, 11.8,1,1, 3.334, 10551.566, 243.000, 52661.184 21/04/02,04:37:48,00,07,1, 11.9,1,1, 3.334, 10551.560, 243.000, 52661.184 21/04/02,04:37:48,01,07,1, 11.9,1,1, 3.334, 10551.580, 242.971, 52661.160 21/04/02,04:37:48,02,07,1, 11.9,1,1, 3.334, 10551.571, 242.973, 52661.173 21/04/02,04:37:48,03,07,1, 11.9,1,1, 3.334, 10551.602, 242.970, 52661.222 21/04/02,04:37:48,04,07,1, 11.9,1,1, 3.334, 10551.591, 242.966, 52661.206 21/04/02,04:37:48,05,07,1, 11.9,1,1, 3.334, 10551.600, 242.986, 52661.201 21/04/02,04:37:48,06,07,1, 11.9,1,1, 3.334, 10551.568, 242.974, 52661.148 21/04/02,04:37:48,07,07,1, 11.9,1,1, 3.334, 10551.575, 242.988, 52661.189 21/04/02,04:37:48,08,07,1, 11.9,1,1, 3.334, 10551.565, 242.967, 52661.184 21/04/02,04:37:48,09,07,1, 11.9,1,1, 3.334, 10551.573, 242.970, 52661.199 21/04/02,04:37:48,10,07,1, 11.9,1,1, 3.334, 10551.578, 242.976, 52661.206 21/04/02,04:37:48,11,07,1, 11.9,1,1, 3.334, 10551.565, 242.997, 52661.195 21/04/02,04:37:48,12,07,1, 11.9,1,1, 3.334, 10551.582, 242.992, 52661.174 21/04/02,04:37:48,13,07,1, 11.9,1,1, 3.334, 10551.588, 242.988, 52661.198 21/04/02,04:37:48,14,07,1, 11.9,1,1, 3.334, 10551.586, 243.001, 52661.200 21/04/02,04:37:48,15,07,1, 11.9,1,1, 3.334, 10551.572, 243.003, 52661.207 21/04/02,04:37:48,16,07,1, 11.9,1,1, 3.334, 10551.595, 242.993, 52661.172 21/04/02,04:37:48,17,07,1, 11.9,1,1, 3.334, 10551.585, 242.984, 52661.196 21/04/02,04:37:48,18,07,1, 11.9,1,1, 3.334, 10551.586, 242.976, 52661.205 21/04/02,04:37:48,19,07,1, 11.9,1,1, 3.334, 10551.585, 242.982, 52661.200 21/04/02,04:37:49,00,07,1, 11.9,1,1, 3.337, 10551.585, 242.982, 52661.200 21/04/02,04:37:49,01,07,1, 11.9,1,1, 3.337, 10551.592, 242.971, 52661.179 21/04/02,04:37:49,02,07,1, 11.9,1,1, 3.337, 10551.577, 242.976, 52661.189 21/04/02,04:37:49,03,07,1, 11.9,1,1, 3.337, 10551.590, 243.005, 52661.394 21/04/02,04:37:49,04,07,1, 11.9,1,1, 3.337, 10551.617, 242.969, 52661.125 21/04/02,04:37:49,05,07,1, 11.9,1,1, 3.337, 10551.580, 242.960, 52661.135 21/04/02,04:37:49,06,07,1, 11.9,1,1, 3.337, 10551.575, 242.978, 52661.106 21/04/02,04:37:49,07,07,1, 11.9,1,1, 3.337, 10551.602, 242.982, 52661.137 21/04/02,04:37:49,08,07,1, 11.9,1,1, 3.337, 10551.580, 242.951, 52661.152 21/04/02,04:37:49,09,07,1, 11.9,1,1, 3.337, 10551.586, 242.987, 52661.174 21/04/02,04:37:49,10,07,1, 11.9,1,1, 3.337, 10551.591, 242.974, 52661.155 21/04/02,04:37:49,11,07,1, 11.9,1,1, 3.337, 10551.591, 242.986, 52661.176 21/04/02,04:37:49,12,07,1, 11.9,1,1, 3.337, 10551.610, 242.984, 52661.198 21/04/02,04:37:49,13,07,1, 11.9,1,1, 3.337, 10551.590, 242.967, 52661.144 21/04/02,04:37:49,14,07,1, 11.9,1,1, 3.337, 10551.597, 242.992, 52661.180 21/04/02,04:37:49,15,07,1, 11.9,1,1, 3.337, 10551.581, 242.990, 52661.162 21/04/02,04:37:49,16,07,1, 11.9,1,1, 3.337, 10551.601, 242.966, 52661.165 21/04/02,04:37:49,17,07,1, 11.9,1,1, 3.337, 10551.596, 242.967, 52661.181 21/04/02,04:37:49,18,07,1, 11.9,1,1, 3.337, 10551.633, 242.961, 52661.168 21/04/02,04:37:49,19,07,1, 11.9,1,1, 3.337, 10551.615, 242.992, 52661.129 21/04/02,04:37:50,00,07,1, 11.9,1,1, 3.336, 10551.610, 242.992, 52661.129 21/04/02,04:37:50,01,07,1, 11.9,1,1, 3.336, 10551.611, 242.983, 52661.140 21/04/02,04:37:50,02,07,1, 11.9,1,1, 3.336, 10551.624, 242.983, 52661.156 21/04/02,04:37:50,03,07,1, 11.9,1,1, 3.336, 10551.624, 242.987, 52661.171 21/04/02,04:37:50,04,07,1, 11.9,1,1, 3.336, 10551.602, 242.978, 52661.145 21/04/02,04:37:50,05,07,1, 11.9,1,1, 3.336, 10551.614, 242.993, 52661.167 21/04/02,04:37:50,06,07,1, 11.9,1,1, 3.336, 10551.606, 242.997, 52661.188 21/04/02,04:37:50,07,07,1, 11.9,1,1, 3.336, 10551.615, 242.977, 52661.159 21/04/02,04:37:50,08,07,1, 11.9,1,1, 3.336, 10551.602, 242.966, 52661.140 21/04/02,04:37:50,09,07,1, 11.9,1,1, 3.336, 10551.623, 242.958, 52661.125 21/04/02,04:37:50,10,07,1, 11.9,1,1, 3.336, 10551.621, 242.965, 52661.129 21/04/02,04:37:50,11,07,1, 11.9,1,1, 3.336, 10551.619, 242.997, 52661.168 21/04/02,04:37:50,12,07,1, 11.9,1,1, 3.336, 10551.626, 242.964, 52661.167 21/04/02,04:37:50,13,07,1, 11.9,1,1, 3.336, 10551.597, 242.947, 52661.149 21/04/02,04:37:50,14,07,1, 11.9,1,1, 3.336, 10551.656, 242.988, 52661.318 21/04/02,04:37:50,15,07,1, 11.9,1,1, 3.336, 10551.628, 242.994, 52661.131 21/04/02,04:37:50,16,07,1, 11.9,1,1, 3.336, 10551.586, 242.957, 52661.160 21/04/02,04:37:50,17,07,1, 11.9,1,1, 3.336, 10551.621, 243.000, 52661.173 21/04/02,04:37:50,18,07,1, 11.9,1,1, 3.336, 10551.643, 242.991, 52661.174 21/04/02,04:37:50,19,07,1, 11.9,1,1, 3.336, 10551.625, 242.957, 52661.188 21/04/02,04:37:51,00,07,1, 11.9,1,1, 3.333, 10551.618, 242.957, 52661.188 21/04/02,04:37:51,01,07,1, 11.9,1,1, 3.333, 10551.613, 242.978, 52661.176 21/04/02,04:37:51,02,07,1, 11.9,1,1, 3.333, 10551.645, 242.989, 52661.163 21/04/02,04:37:51,03,07,1, 11.9,1,1, 3.333, 10551.662, 242.994, 52661.184 21/04/02,04:37:51,04,07,1, 11.9,1,1, 3.333, 10551.644, 242.992, 52661.144 21/04/02,04:37:51,05,07,1, 11.9,1,1, 3.333, 10551.643, 242.953, 52661.155 21/04/02,04:37:51,06,07,1, 11.9,1,1, 3.333, 10551.651, 242.996, 52661.184 21/04/02,04:37:51,07,07,1, 11.9,1,1, 3.333, 10551.642, 242.993, 52661.147 21/04/02,04:37:51,08,07,1, 11.9,1,1, 3.333, 10551.651, 242.963, 52661.172 21/04/02,04:37:51,09,07,1, 11.9,1,1, 3.333, 10551.647, 242.964, 52661.144 21/04/02,04:37:51,10,07,1, 11.9,1,1, 3.333, 10551.657, 242.980, 52661.163 21/04/02,04:37:51,11,07,1, 11.9,1,1, 3.333, 10551.649, 242.978, 52661.164 21/04/02,04:37:51,12,07,1, 11.9,1,1, 3.333, 10551.632, 242.961, 52661.120 21/04/02,04:37:51,13,07,1, 11.9,1,1, 3.333, 10551.663, 242.977, 52661.134 21/04/02,04:37:51,14,07,1, 11.9,1,1, 3.333, 10551.648, 242.973, 52661.181 21/04/02,04:37:51,15,07,1, 11.9,1,1, 3.333, 10551.640, 242.961, 52661.153 21/04/02,04:37:51,16,07,1, 11.9,1,1, 3.333, 10551.664, 242.949, 52661.168 21/04/02,04:37:51,17,07,1, 11.9,1,1, 3.333, 10551.642, 242.967, 52661.113 21/04/02,04:37:51,18,07,1, 11.9,1,1, 3.333, 10551.658, 242.963, 52661.163 21/04/02,04:37:51,19,07,1, 11.9,1,1, 3.333, 10551.668, 242.963, 52661.137 21/04/02,04:37:52,00,07,1, 11.9,1,1, 3.334, 10551.660, 242.963, 52661.137 21/04/02,04:37:52,01,07,1, 11.9,1,1, 3.334, 10551.676, 242.959, 52661.173 21/04/02,04:37:52,02,07,1, 11.9,1,1, 3.334, 10551.671, 242.972, 52661.151 21/04/02,04:37:52,03,07,1, 11.9,1,1, 3.334, 10551.683, 242.954, 52661.128 21/04/02,04:37:52,04,07,1, 11.9,1,1, 3.334, 10551.677, 242.955, 52661.114 21/04/02,04:37:52,05,07,1, 11.9,1,1, 3.334, 10551.692, 242.984, 52661.164 21/04/02,04:37:52,06,07,1, 11.9,1,1, 3.334, 10551.672, 242.954, 52661.113 21/04/02,04:37:52,07,07,1, 11.9,1,1, 3.334, 10551.674, 242.940, 52661.114 21/04/02,04:37:52,08,07,1, 11.9,1,1, 3.334, 10551.667, 242.958, 52661.188 21/04/02,04:37:52,09,07,1, 11.9,1,1, 3.334, 10551.693, 242.961, 52661.121 21/04/02,04:37:52,10,07,1, 11.9,1,1, 3.334, 10551.674, 242.959, 52661.150 21/04/02,04:37:52,11,07,1, 11.9,1,1, 3.334, 10551.673, 242.971, 52661.168 21/04/02,04:37:52,12,07,1, 11.9,1,1, 3.334, 10551.701, 242.926, 52661.166 21/04/02,04:37:52,13,07,1, 11.9,1,1, 3.334, 10551.720, 242.964, 52661.170 21/04/02,04:37:52,14,07,1, 11.9,1,1, 3.334, 10551.675, 242.970, 52661.159 21/04/02,04:37:52,15,07,1, 11.9,1,1, 3.334, 10551.720, 242.967, 52661.177 21/04/02,04:37:52,16,07,1, 11.9,1,1, 3.334, 10551.716, 242.982, 52661.179 21/04/02,04:37:52,17,07,1, 11.9,1,1, 3.334, 10551.692, 242.960, 52661.156 21/04/02,04:37:52,18,07,1, 11.9,1,1, 3.334, 10551.731, 242.969, 52661.167 21/04/02,04:37:52,19,07,1, 11.9,1,1, 3.334, 10551.728, 242.948, 52661.128 21/04/02,04:37:53,00,07,1, 11.8,1,1, 3.335, 10551.727, 242.948, 52661.128 21/04/02,04:37:53,01,07,1, 11.8,1,1, 3.335, 10551.728, 242.974, 52661.166 21/04/02,04:37:53,02,07,1, 11.8,1,1, 3.335, 10551.744, 242.982, 52661.167 21/04/02,04:37:53,03,07,1, 11.8,1,1, 3.335, 10551.720, 242.948, 52661.126 21/04/02,04:37:53,04,07,1, 11.8,1,1, 3.335, 10551.739, 242.968, 52661.132 21/04/02,04:37:53,05,07,1, 11.8,1,1, 3.335, 10551.739, 242.976, 52661.129 21/04/02,04:37:53,06,07,1, 11.8,1,1, 3.335, 10551.747, 242.946, 52661.109 21/04/02,04:37:53,07,07,1, 11.8,1,1, 3.335, 10551.750, 242.926, 52661.130 21/04/02,04:37:53,08,07,1, 11.8,1,1, 3.335, 10551.743, 242.935, 52661.139 21/04/02,04:37:53,09,07,1, 11.8,1,1, 3.335, 10551.751, 242.948, 52661.110 21/04/02,04:37:53,10,07,1, 11.8,1,1, 3.335, 10551.771, 242.949, 52661.149 21/04/02,04:37:53,11,07,1, 11.8,1,1, 3.335, 10551.774, 242.914, 52661.128 21/04/02,04:37:53,12,07,1, 11.8,1,1, 3.335, 10551.751, 242.938, 52661.133 21/04/02,04:37:53,13,07,1, 11.8,1,1, 3.335, 10551.778, 242.946, 52661.142 21/04/02,04:37:53,14,07,1, 11.8,1,1, 3.335, 10551.756, 242.940, 52661.141 21/04/02,04:37:53,15,07,1, 11.8,1,1, 3.335, 10551.748, 242.931, 52661.147 21/04/02,04:37:53,16,07,1, 11.8,1,1, 3.335, 10551.769, 242.961, 52661.168 21/04/02,04:37:53,17,07,1, 11.8,1,1, 3.335, 10551.767, 242.941, 52661.154 21/04/02,04:37:53,18,07,1, 11.8,1,1, 3.335, 10551.759, 242.930, 52661.095 21/04/02,04:37:53,19,07,1, 11.8,1,1, 3.335, 10551.813, 242.936, 52661.089 21/04/02,04:37:54,00,07,1, 11.9,1,1, 3.335, 10551.810, 242.936, 52661.089 21/04/02,04:37:54,01,07,1, 11.9,1,1, 3.335, 10551.783, 242.967, 52661.144 21/04/02,04:37:54,02,07,1, 11.9,1,1, 3.335, 10551.779, 242.949, 52661.101 21/04/02,04:37:54,03,07,1, 11.9,1,1, 3.335, 10551.760, 242.941, 52661.137 21/04/02,04:37:54,04,07,1, 11.9,1,1, 3.335, 10551.811, 242.942, 52661.156 21/04/02,04:37:54,05,07,1, 11.9,1,1, 3.335, 10551.795, 242.934, 52661.147 21/04/02,04:37:54,06,07,1, 11.9,1,1, 3.335, 10551.789, 242.912, 52661.109 21/04/02,04:37:54,07,07,1, 11.9,1,1, 3.335, 10551.775, 242.941, 52661.047 21/04/02,04:37:54,08,07,1, 11.9,1,1, 3.335, 10551.784, 242.944, 52661.197 21/04/02,04:37:54,09,07,1, 11.9,1,1, 3.335, 10551.809, 242.940, 52661.158 21/04/02,04:37:54,10,07,1, 11.9,1,1, 3.335, 10551.815, 242.934, 52661.121 21/04/02,04:37:54,11,07,1, 11.9,1,1, 3.335, 10551.809, 242.919, 52661.131 21/04/02,04:37:54,12,07,1, 11.9,1,1, 3.335, 10551.797, 242.943, 52661.127 21/04/02,04:37:54,13,07,1, 11.9,1,1, 3.335, 10551.824, 242.932, 52661.135 21/04/02,04:37:54,14,07,1, 11.9,1,1, 3.335, 10551.805, 242.922, 52661.137 21/04/02,04:37:54,15,07,1, 11.9,1,1, 3.335, 10551.806, 242.931, 52661.117 21/04/02,04:37:54,16,07,1, 11.9,1,1, 3.335, 10551.818, 242.950, 52661.154 21/04/02,04:37:54,17,07,1, 11.9,1,1, 3.335, 10551.841, 242.916, 52661.165 21/04/02,04:37:54,18,07,1, 11.9,1,1, 3.335, 10551.820, 242.910, 52661.130 21/04/02,04:37:54,19,07,1, 11.9,1,1, 3.335, 10551.817, 242.906, 52661.131 21/04/02,04:37:55,00,07,1, 11.8,1,1, 3.334, 10551.810, 242.906, 52661.131 21/04/02,04:37:55,01,07,1, 11.8,1,1, 3.334, 10551.847, 242.937, 52661.159 21/04/02,04:37:55,02,07,1, 11.8,1,1, 3.334, 10551.833, 242.921, 52661.132 21/04/02,04:37:55,03,07,1, 11.8,1,1, 3.334, 10551.849, 242.896, 52661.152 21/04/02,04:37:55,04,07,1, 11.8,1,1, 3.334, 10551.884, 242.928, 52661.133 21/04/02,04:37:55,05,07,1, 11.8,1,1, 3.334, 10551.862, 242.893, 52661.129 21/04/02,04:37:55,06,07,1, 11.8,1,1, 3.334, 10551.861, 242.902, 52661.133 21/04/02,04:37:55,07,07,1, 11.8,1,1, 3.334, 10551.863, 242.901, 52661.117 21/04/02,04:37:55,08,07,1, 11.8,1,1, 3.334, 10551.847, 242.905, 52661.154 21/04/02,04:37:55,09,07,1, 11.8,1,1, 3.334, 10551.884, 242.943, 52661.164 21/04/02,04:37:55,10,07,1, 11.8,1,1, 3.334, 10551.854, 242.884, 52661.117 21/04/02,04:37:55,11,07,1, 11.8,1,1, 3.334, 10551.888, 242.922, 52661.154 21/04/02,04:37:55,12,07,1, 11.8,1,1, 3.334, 10551.868, 242.923, 52661.161 21/04/02,04:37:55,13,07,1, 11.8,1,1, 3.334, 10551.899, 242.910, 52661.167 21/04/02,04:37:55,14,07,1, 11.8,1,1, 3.334, 10551.876, 242.888, 52661.154 21/04/02,04:37:55,15,07,1, 11.8,1,1, 3.334, 10551.905, 242.916, 52661.160 21/04/02,04:37:55,16,07,1, 11.8,1,1, 3.334, 10551.884, 242.899, 52661.159 21/04/02,04:37:55,17,07,1, 11.8,1,1, 3.334, 10551.895, 242.899, 52661.154 21/04/02,04:37:55,18,07,1, 11.8,1,1, 3.334, 10551.893, 242.899, 52661.132 21/04/02,04:37:55,19,07,1, 11.8,1,1, 3.334, 10551.887, 242.903, 52661.118 21/04/02,04:37:56,00,08,1, 11.9,1,1, 3.333, 10551.885, 242.903, 52661.118 21/04/02,04:37:56,01,08,1, 11.9,1,1, 3.333, 10551.906, 242.905, 52661.157 21/04/02,04:37:56,02,08,1, 11.9,1,1, 3.333, 10551.921, 242.909, 52661.126 21/04/02,04:37:56,03,08,1, 11.9,1,1, 3.333, 10551.892, 242.905, 52661.135 21/04/02,04:37:56,04,08,1, 11.9,1,1, 3.333, 10551.917, 242.912, 52661.130 21/04/02,04:37:56,05,08,1, 11.9,1,1, 3.333, 10551.927, 242.926, 52661.179 21/04/02,04:37:56,06,08,1, 11.9,1,1, 3.333, 10551.927, 242.897, 52661.150 21/04/02,04:37:56,07,08,1, 11.9,1,1, 3.333, 10551.928, 242.909, 52661.135 21/04/02,04:37:56,08,08,1, 11.9,1,1, 3.333, 10551.952, 242.893, 52661.178 21/04/02,04:37:56,09,08,1, 11.9,1,1, 3.333, 10551.913, 242.889, 52661.156 21/04/02,04:37:56,10,08,1, 11.9,1,1, 3.333, 10551.947, 242.909, 52661.182 21/04/02,04:37:56,11,08,1, 11.9,1,1, 3.333, 10551.940, 242.887, 52661.145 21/04/02,04:37:56,12,08,1, 11.9,1,1, 3.333, 10551.933, 242.883, 52661.190 21/04/02,04:37:56,13,08,1, 11.9,1,1, 3.333, 10551.944, 242.875, 52661.168 21/04/02,04:37:56,14,08,1, 11.9,1,1, 3.333, 10551.949, 242.874, 52661.119 21/04/02,04:37:56,15,08,1, 11.9,1,1, 3.333, 10551.955, 242.904, 52661.173 21/04/02,04:37:56,16,08,1, 11.9,1,1, 3.333, 10551.961, 242.917, 52661.171 21/04/02,04:37:56,17,08,1, 11.9,1,1, 3.333, 10551.966, 242.882, 52661.138 21/04/02,04:37:56,18,08,1, 11.9,1,1, 3.333, 10551.960, 242.890, 52661.180 21/04/02,04:37:56,19,08,1, 11.9,1,1, 3.333, 10551.944, 242.904, 52661.166 21/04/02,04:37:57,00,08,1, 11.9,1,1, 3.331, 10551.944, 242.904, 52661.166 21/04/02,04:37:57,01,08,1, 11.9,1,1, 3.331, 10551.966, 242.894, 52661.168 21/04/02,04:37:57,02,08,1, 11.9,1,1, 3.331, 10551.964, 242.896, 52661.156 21/04/02,04:37:57,03,08,1, 11.9,1,1, 3.331, 10551.956, 242.889, 52661.165 21/04/02,04:37:57,04,08,1, 11.9,1,1, 3.331, 10551.963, 242.885, 52661.146 21/04/02,04:37:57,05,08,1, 11.9,1,1, 3.331, 10551.971, 242.888, 52661.129 21/04/02,04:37:57,06,08,1, 11.9,1,1, 3.331, 10551.967, 242.891, 52661.167 21/04/02,04:37:57,07,08,1, 11.9,1,1, 3.331, 10551.982, 242.890, 52661.179 21/04/02,04:37:57,08,08,1, 11.9,1,1, 3.331, 10551.964, 242.894, 52661.172 21/04/02,04:37:57,09,08,1, 11.9,1,1, 3.331, 10551.966, 242.874, 52661.136 21/04/02,04:37:57,10,08,1, 11.9,1,1, 3.331, 10551.963, 242.882, 52661.141 21/04/02,04:37:57,11,08,1, 11.9,1,1, 3.331, 10551.982, 242.887, 52661.146 21/04/02,04:37:57,12,08,1, 11.9,1,1, 3.331, 10551.969, 242.884, 52661.154 21/04/02,04:37:57,13,08,1, 11.9,1,1, 3.331, 10551.984, 242.872, 52661.166 21/04/02,04:37:57,14,08,1, 11.9,1,1, 3.331, 10551.992, 242.865, 52661.136 21/04/02,04:37:57,15,08,1, 11.9,1,1, 3.331, 10551.991, 242.890, 52661.138 21/04/02,04:37:57,16,08,1, 11.9,1,1, 3.331, 10551.995, 242.874, 52661.159 21/04/02,04:37:57,17,08,1, 11.9,1,1, 3.331, 10552.013, 242.920, 52661.163 21/04/02,04:37:57,18,08,1, 11.9,1,1, 3.331, 10551.986, 242.868, 52661.014 21/04/02,04:37:57,19,08,1, 11.9,1,1, 3.331, 10551.974, 242.884, 52661.166 21/04/02,04:37:58,00,08,1, 11.9,1,1, 3.333, 10551.969, 242.884, 52661.166 21/04/02,04:37:58,01,08,1, 11.9,1,1, 3.333, 10552.003, 242.879, 52661.150 21/04/02,04:37:58,02,08,1, 11.9,1,1, 3.333, 10551.979, 242.871, 52661.153 21/04/02,04:37:58,03,08,1, 11.9,1,1, 3.333, 10552.054, 242.891, 52661.005 21/04/02,04:37:58,04,08,1, 11.9,1,1, 3.333, 10551.969, 242.905, 52660.977 21/04/02,04:37:58,05,08,1, 11.9,1,1, 3.333, 10552.002, 242.877, 52661.210 21/04/02,04:37:58,06,08,1, 11.9,1,1, 3.333, 10552.009, 242.873, 52661.169 21/04/02,04:37:58,07,08,1, 11.9,1,1, 3.333, 10552.006, 242.871, 52661.159 21/04/02,04:37:58,08,08,1, 11.9,1,1, 3.333, 10551.988, 242.867, 52661.155 21/04/02,04:37:58,09,08,1, 11.9,1,1, 3.333, 10552.010, 242.863, 52661.183 21/04/02,04:37:58,10,08,1, 11.9,1,1, 3.333, 10551.996, 242.850, 52661.129 21/04/02,04:37:58,11,08,1, 11.9,1,1, 3.333, 10552.023, 242.876, 52661.194 21/04/02,04:37:58,12,08,1, 11.9,1,1, 3.333, 10552.014, 242.883, 52661.140 21/04/02,04:37:58,13,08,1, 11.9,1,1, 3.333, 10552.028, 242.878, 52661.211 21/04/02,04:37:58,14,08,1, 11.9,1,1, 3.333, 10552.009, 242.898, 52661.146 21/04/02,04:37:58,15,08,1, 11.9,1,1, 3.333, 10551.991, 242.868, 52661.161 21/04/02,04:37:58,16,08,1, 11.9,1,1, 3.333, 10552.036, 242.871, 52661.154 21/04/02,04:37:58,17,08,1, 11.9,1,1, 3.333, 10552.011, 242.881, 52661.135 21/04/02,04:37:58,18,08,1, 11.9,1,1, 3.333, 10552.024, 242.862, 52661.152 21/04/02,04:37:58,19,08,1, 11.9,1,1, 3.333, 10552.025, 242.879, 52661.145 21/04/02,04:37:59,00,08,1, 11.9,1,1, 3.336, 10552.019, 242.879, 52661.145 21/04/02,04:37:59,01,08,1, 11.9,1,1, 3.336, 10552.002, 242.863, 52661.148 21/04/02,04:37:59,02,08,1, 11.9,1,1, 3.336, 10552.015, 242.860, 52661.135 21/04/02,04:37:59,03,08,1, 11.9,1,1, 3.336, 10552.013, 242.874, 52661.193 21/04/02,04:37:59,04,08,1, 11.9,1,1, 3.336, 10552.011, 242.876, 52661.158 21/04/02,04:37:59,05,08,1, 11.9,1,1, 3.336, 10552.014, 242.861, 52661.147 21/04/02,04:37:59,06,08,1, 11.9,1,1, 3.336, 10552.024, 242.877, 52661.138 21/04/02,04:37:59,07,08,1, 11.9,1,1, 3.336, 10552.011, 242.885, 52661.117 21/04/02,04:37:59,08,08,1, 11.9,1,1, 3.336, 10552.016, 242.881, 52661.166 21/04/02,04:37:59,09,08,1, 11.9,1,1, 3.336, 10552.013, 242.840, 52661.123 21/04/02,04:37:59,10,08,1, 11.9,1,1, 3.336, 10552.011, 242.863, 52661.142 21/04/02,04:37:59,11,08,1, 11.9,1,1, 3.336, 10552.023, 242.877, 52661.152 21/04/02,04:37:59,12,08,1, 11.9,1,1, 3.336, 10552.033, 242.850, 52661.133 21/04/02,04:37:59,13,08,1, 11.9,1,1, 3.336, 10552.004, 242.876, 52661.134 21/04/02,04:37:59,14,08,1, 11.9,1,1, 3.336, 10552.014, 242.864, 52661.127 21/04/02,04:37:59,15,08,1, 11.9,1,1, 3.336, 10552.039, 242.878, 52661.158 21/04/02,04:37:59,16,08,1, 11.9,1,1, 3.336, 10552.038, 242.851, 52661.145 21/04/02,04:37:59,17,08,1, 11.9,1,1, 3.336, 10552.045, 242.845, 52661.172 21/04/02,04:37:59,18,08,1, 11.9,1,1, 3.336, 10552.031, 242.860, 52661.161 21/04/02,04:37:59,19,08,1, 11.9,1,1, 3.336, 10552.006, 242.862, 52661.136 21/04/02,04:38:00,00,08,1, 11.9,1,1, 3.332, 10552.002, 242.862, 52661.136 21/04/02,04:38:00,01,08,1, 11.9,1,1, 3.332, 10552.028, 242.845, 52661.115 21/04/02,04:38:00,02,08,1, 11.9,1,1, 3.332, 10552.029, 242.865, 52661.160 21/04/02,04:38:00,03,08,1, 11.9,1,1, 3.332, 10552.014, 242.880, 52661.168 21/04/02,04:38:00,04,08,1, 11.9,1,1, 3.332, 10552.012, 242.867, 52661.124 21/04/02,04:38:00,05,08,1, 11.9,1,1, 3.332, 10552.021, 242.880, 52661.147 21/04/02,04:38:00,06,08,1, 11.9,1,1, 3.332, 10552.011, 242.862, 52661.178 21/04/02,04:38:00,07,08,1, 11.9,1,1, 3.332, 10552.002, 242.904, 52661.173 21/04/02,04:38:00,08,08,1, 11.9,1,1, 3.332, 10552.026, 242.875, 52661.179 21/04/02,04:38:00,09,08,1, 11.9,1,1, 3.332, 10552.031, 242.858, 52661.156 21/04/02,04:38:00,10,08,1, 11.9,1,1, 3.332, 10552.022, 242.881, 52661.182 21/04/02,04:38:00,11,08,1, 11.9,1,1, 3.332, 10552.014, 242.905, 52661.159 21/04/02,04:38:00,12,08,1, 11.9,1,1, 3.332, 10552.023, 242.888, 52661.190 21/04/02,04:38:00,13,08,1, 11.9,1,1, 3.332, 10552.010, 242.879, 52661.185 21/04/02,04:38:00,14,08,1, 11.9,1,1, 3.332, 10552.015, 242.879, 52661.193 21/04/02,04:38:00,15,08,1, 11.9,1,1, 3.332, 10552.009, 242.896, 52661.168 21/04/02,04:38:00,16,08,1, 11.9,1,1, 3.332, 10552.003, 242.869, 52661.099 21/04/02,04:38:00,17,08,1, 11.9,1,1, 3.332, 10552.031, 242.842, 52661.140 21/04/02,04:38:00,18,08,1, 11.9,1,1, 3.332, 10552.000, 242.870, 52661.208 21/04/02,04:38:00,19,08,1, 11.9,1,1, 3.332, 10552.028, 242.883, 52661.197 21/04/02,04:38:01,00,08,1, 11.8,1,1, 3.335, 10552.027, 242.883, 52661.197 21/04/02,04:38:01,01,08,1, 11.8,1,1, 3.335, 10552.005, 242.866, 52661.209 21/04/02,04:38:01,02,08,1, 11.8,1,1, 3.335, 10552.002, 242.871, 52661.222 21/04/02,04:38:01,03,08,1, 11.8,1,1, 3.335, 10552.011, 242.871, 52661.236 21/04/02,04:38:01,04,08,1, 11.8,1,1, 3.335, 10552.014, 242.885, 52661.247 21/04/02,04:38:01,05,08,1, 11.8,1,1, 3.335, 10551.962, 242.863, 52661.274 21/04/02,04:38:01,06,08,1, 11.8,1,1, 3.335, 10551.994, 242.876, 52661.291 21/04/02,04:38:01,07,08,1, 11.8,1,1, 3.335, 10552.033, 242.860, 52661.214 21/04/02,04:38:01,08,08,1, 11.8,1,1, 3.335, 10551.998, 242.860, 52661.192 21/04/02,04:38:01,09,08,1, 11.8,1,1, 3.335, 10552.021, 242.873, 52661.202 21/04/02,04:38:01,10,08,1, 11.8,1,1, 3.335, 10552.002, 242.859, 52661.167 21/04/02,04:38:01,11,08,1, 11.8,1,1, 3.335, 10552.034, 242.846, 52661.185 21/04/02,04:38:01,12,08,1, 11.8,1,1, 3.335, 10552.031, 242.862, 52661.180 21/04/02,04:38:01,13,08,1, 11.8,1,1, 3.335, 10551.995, 242.855, 52661.177 21/04/02,04:38:01,14,08,1, 11.8,1,1, 3.335, 10552.012, 242.900, 52661.186 21/04/02,04:38:01,15,08,1, 11.8,1,1, 3.335, 10552.026, 242.874, 52661.202 21/04/02,04:38:01,16,08,1, 11.8,1,1, 3.335, 10552.012, 242.852, 52661.180 21/04/02,04:38:01,17,08,1, 11.8,1,1, 3.335, 10552.010, 242.860, 52661.174 21/04/02,04:38:01,18,08,1, 11.8,1,1, 3.335, 10551.997, 242.875, 52661.239 21/04/02,04:38:01,19,08,1, 11.8,1,1, 3.335, 10551.993, 242.860, 52661.206 21/04/02,04:38:02,00,08,1, 11.9,1,1, 3.336, 10551.986, 242.860, 52661.206 21/04/02,04:38:02,01,08,1, 11.9,1,1, 3.336, 10551.977, 242.871, 52661.191 21/04/02,04:38:02,02,08,1, 11.9,1,1, 3.336, 10551.992, 242.861, 52661.131 21/04/02,04:38:02,03,08,1, 11.9,1,1, 3.336, 10551.996, 242.864, 52661.232 21/04/02,04:38:02,04,08,1, 11.9,1,1, 3.336, 10551.993, 242.854, 52661.234 21/04/02,04:38:02,05,08,1, 11.9,1,1, 3.336, 10551.986, 242.851, 52661.250 21/04/02,04:38:02,06,08,1, 11.9,1,1, 3.336, 10551.961, 242.857, 52661.231 21/04/02,04:38:02,07,08,1, 11.9,1,1, 3.336, 10551.979, 242.858, 52661.193 21/04/02,04:38:02,08,08,1, 11.9,1,1, 3.336, 10551.981, 242.850, 52661.214 21/04/02,04:38:02,09,08,1, 11.9,1,1, 3.336, 10551.948, 242.862, 52661.225 21/04/02,04:38:02,10,08,1, 11.9,1,1, 3.336, 10551.966, 242.861, 52661.201 21/04/02,04:38:02,11,08,1, 11.9,1,1, 3.336, 10551.938, 242.822, 52661.207 21/04/02,04:38:02,12,08,1, 11.9,1,1, 3.336, 10551.958, 242.837, 52661.239 21/04/02,04:38:02,13,08,1, 11.9,1,1, 3.336, 10551.970, 242.849, 52661.245 21/04/02,04:38:02,14,08,1, 11.9,1,1, 3.336, 10551.947, 242.859, 52661.219 21/04/02,04:38:02,15,08,1, 11.9,1,1, 3.336, 10551.954, 242.841, 52661.222 21/04/02,04:38:02,16,08,1, 11.9,1,1, 3.336, 10551.947, 242.848, 52661.220 21/04/02,04:38:02,17,08,1, 11.9,1,1, 3.336, 10551.942, 242.861, 52661.235 21/04/02,04:38:02,18,08,1, 11.9,1,1, 3.336, 10551.935, 242.835, 52661.214 21/04/02,04:38:02,19,08,1, 11.9,1,1, 3.336, 10551.933, 242.863, 52661.255 21/04/02,04:38:03,00,08,1, 11.9,1,1, 3.333, 10551.927, 242.863, 52661.255 21/04/02,04:38:03,01,08,1, 11.9,1,1, 3.333, 10551.918, 242.849, 52661.204 21/04/02,04:38:03,02,08,1, 11.9,1,1, 3.333, 10551.946, 242.843, 52661.213 21/04/02,04:38:03,03,08,1, 11.9,1,1, 3.333, 10551.924, 242.848, 52661.247 21/04/02,04:38:03,04,08,1, 11.9,1,1, 3.333, 10551.938, 242.830, 52661.222 21/04/02,04:38:03,05,08,1, 11.9,1,1, 3.333, 10551.938, 242.851, 52661.229 21/04/02,04:38:03,06,08,1, 11.9,1,1, 3.333, 10551.920, 242.844, 52661.234 21/04/02,04:38:03,07,08,1, 11.9,1,1, 3.333, 10551.934, 242.854, 52661.260 21/04/02,04:38:03,08,08,1, 11.9,1,1, 3.333, 10551.938, 242.834, 52661.252 21/04/02,04:38:03,09,08,1, 11.9,1,1, 3.333, 10551.916, 242.845, 52661.249 21/04/02,04:38:03,10,08,1, 11.9,1,1, 3.333, 10551.919, 242.851, 52661.252 21/04/02,04:38:03,11,08,1, 11.9,1,1, 3.333, 10551.930, 242.843, 52661.231 21/04/02,04:38:03,12,08,1, 11.9,1,1, 3.333, 10551.910, 242.829, 52661.256 21/04/02,04:38:03,13,08,1, 11.9,1,1, 3.333, 10551.914, 242.841, 52661.254 21/04/02,04:38:03,14,08,1, 11.9,1,1, 3.333, 10551.912, 242.860, 52661.266 21/04/02,04:38:03,15,08,1, 11.9,1,1, 3.333, 10551.920, 242.843, 52661.242 21/04/02,04:38:03,16,08,1, 11.9,1,1, 3.333, 10551.915, 242.825, 52661.235 21/04/02,04:38:03,17,08,1, 11.9,1,1, 3.333, 10551.911, 242.852, 52661.239 21/04/02,04:38:03,18,08,1, 11.9,1,1, 3.333, 10551.906, 242.843, 52661.210 21/04/02,04:38:03,19,08,1, 11.9,1,1, 3.333, 10551.889, 242.815, 52661.234 21/04/02,04:38:04,00,07,1, 11.9,1,1, 3.336, 10551.885, 242.815, 52661.234 21/04/02,04:38:04,01,07,1, 11.9,1,1, 3.336, 10551.892, 242.851, 52661.218 21/04/02,04:38:04,02,07,1, 11.9,1,1, 3.336, 10551.886, 242.829, 52661.246 21/04/02,04:38:04,03,07,1, 11.9,1,1, 3.336, 10551.885, 242.819, 52661.258 21/04/02,04:38:04,04,07,1, 11.9,1,1, 3.336, 10551.864, 242.825, 52661.291 21/04/02,04:38:04,05,07,1, 11.9,1,1, 3.336, 10551.883, 242.834, 52661.252 21/04/02,04:38:04,06,07,1, 11.9,1,1, 3.336, 10551.857, 242.812, 52661.246 21/04/02,04:38:04,07,07,1, 11.9,1,1, 3.336, 10551.865, 242.829, 52661.267 21/04/02,04:38:04,08,07,1, 11.9,1,1, 3.336, 10551.878, 242.829, 52661.275 21/04/02,04:38:04,09,07,1, 11.9,1,1, 3.336, 10551.859, 242.828, 52661.276 21/04/02,04:38:04,10,07,1, 11.9,1,1, 3.336, 10551.881, 242.814, 52661.235 21/04/02,04:38:04,11,07,1, 11.9,1,1, 3.336, 10551.884, 242.787, 52661.285 21/04/02,04:38:04,12,07,1, 11.9,1,1, 3.336, 10551.840, 242.798, 52661.258 21/04/02,04:38:04,13,07,1, 11.9,1,1, 3.336, 10551.855, 242.834, 52661.308 21/04/02,04:38:04,14,07,1, 11.9,1,1, 3.336, 10551.846, 242.818, 52661.271 21/04/02,04:38:04,15,07,1, 11.9,1,1, 3.336, 10551.856, 242.816, 52661.238 21/04/02,04:38:04,16,07,1, 11.9,1,1, 3.336, 10551.835, 242.800, 52661.259 21/04/02,04:38:04,17,07,1, 11.9,1,1, 3.336, 10551.841, 242.822, 52661.268 21/04/02,04:38:04,18,07,1, 11.9,1,1, 3.336, 10551.832, 242.796, 52661.246 21/04/02,04:38:04,19,07,1, 11.9,1,1, 3.336, 10551.835, 242.808, 52661.269 21/04/02,04:38:05,00,08,1, 11.9,1,1, 3.333, 10551.827, 242.808, 52661.269 21/04/02,04:38:05,01,08,1, 11.9,1,1, 3.333, 10551.815, 242.850, 52661.275 21/04/02,04:38:05,02,08,1, 11.9,1,1, 3.333, 10551.841, 242.809, 52661.282 21/04/02,04:38:05,03,08,1, 11.9,1,1, 3.333, 10551.813, 242.838, 52661.291 21/04/02,04:38:05,04,08,1, 11.9,1,1, 3.333, 10551.811, 242.799, 52661.257 21/04/02,04:38:05,05,08,1, 11.9,1,1, 3.333, 10551.831, 242.807, 52661.277 21/04/02,04:38:05,06,08,1, 11.9,1,1, 3.333, 10551.821, 242.809, 52661.303 21/04/02,04:38:05,07,08,1, 11.9,1,1, 3.333, 10551.819, 242.803, 52661.284 21/04/02,04:38:05,08,08,1, 11.9,1,1, 3.333, 10551.819, 242.811, 52661.294 21/04/02,04:38:05,09,08,1, 11.9,1,1, 3.333, 10551.834, 242.812, 52661.289 21/04/02,04:38:05,10,08,1, 11.9,1,1, 3.333, 10551.811, 242.791, 52661.292 21/04/02,04:38:05,11,08,1, 11.9,1,1, 3.333, 10551.829, 242.809, 52661.253 21/04/02,04:38:05,12,08,1, 11.9,1,1, 3.333, 10551.800, 242.803, 52661.248 21/04/02,04:38:05,13,08,1, 11.9,1,1, 3.333, 10551.793, 242.808, 52661.298 21/04/02,04:38:05,14,08,1, 11.9,1,1, 3.333, 10551.797, 242.796, 52661.281 21/04/02,04:38:05,15,08,1, 11.9,1,1, 3.333, 10551.800, 242.799, 52661.268 21/04/02,04:38:05,16,08,1, 11.9,1,1, 3.333, 10551.791, 242.803, 52661.271 21/04/02,04:38:05,17,08,1, 11.9,1,1, 3.333, 10551.810, 242.820, 52661.312 21/04/02,04:38:05,18,08,1, 11.9,1,1, 3.333, 10551.811, 242.791, 52661.264 21/04/02,04:38:05,19,08,1, 11.9,1,1, 3.333, 10551.783, 242.808, 52661.273 21/04/02,04:38:06,00,08,1, 11.9,1,1, 3.336, 10551.777, 242.808, 52661.273 21/04/02,04:38:06,01,08,1, 11.9,1,1, 3.336, 10551.797, 242.836, 52661.247 21/04/02,04:38:06,02,08,1, 11.9,1,1, 3.336, 10551.776, 242.804, 52661.248 21/04/02,04:38:06,03,08,1, 11.9,1,1, 3.336, 10551.788, 242.818, 52661.261 21/04/02,04:38:06,04,08,1, 11.9,1,1, 3.336, 10551.781, 242.832, 52661.257 21/04/02,04:38:06,05,08,1, 11.9,1,1, 3.336, 10551.782, 242.799, 52661.266 21/04/02,04:38:06,06,08,1, 11.9,1,1, 3.336, 10551.778, 242.801, 52661.291 21/04/02,04:38:06,07,08,1, 11.9,1,1, 3.336, 10551.754, 242.834, 52661.288 21/04/02,04:38:06,08,08,1, 11.9,1,1, 3.336, 10551.776, 242.823, 52661.261 21/04/02,04:38:06,09,08,1, 11.9,1,1, 3.336, 10551.748, 242.812, 52661.265 21/04/02,04:38:06,10,08,1, 11.9,1,1, 3.336, 10551.747, 242.802, 52661.281 21/04/02,04:38:06,11,08,1, 11.9,1,1, 3.336, 10551.784, 242.807, 52661.309 21/04/02,04:38:06,12,08,1, 11.9,1,1, 3.336, 10551.786, 242.797, 52661.322 21/04/02,04:38:06,13,08,1, 11.9,1,1, 3.336, 10551.788, 242.801, 52661.297 21/04/02,04:38:06,14,08,1, 11.9,1,1, 3.336, 10551.771, 242.785, 52661.281 21/04/02,04:38:06,15,08,1, 11.9,1,1, 3.336, 10551.754, 242.805, 52661.242 21/04/02,04:38:06,16,08,1, 11.9,1,1, 3.336, 10551.746, 242.822, 52661.284 21/04/02,04:38:06,17,08,1, 11.9,1,1, 3.336, 10551.765, 242.795, 52661.304 21/04/02,04:38:06,18,08,1, 11.9,1,1, 3.336, 10551.767, 242.806, 52661.226 21/04/02,04:38:06,19,08,1, 11.9,1,1, 3.336, 10551.726, 242.811, 52661.267 21/04/02,04:38:07,00,07,1, 11.8,1,1, 3.334, 10551.718, 242.811, 52661.267 21/04/02,04:38:07,01,07,1, 11.8,1,1, 3.334, 10551.748, 242.813, 52661.299 21/04/02,04:38:07,02,07,1, 11.8,1,1, 3.334, 10551.737, 242.789, 52661.276 21/04/02,04:38:07,03,07,1, 11.8,1,1, 3.334, 10551.743, 242.795, 52661.305 21/04/02,04:38:07,04,07,1, 11.8,1,1, 3.334, 10551.761, 242.813, 52661.264 21/04/02,04:38:07,05,07,1, 11.8,1,1, 3.334, 10551.736, 242.783, 52661.285 21/04/02,04:38:07,06,07,1, 11.8,1,1, 3.334, 10551.748, 242.776, 52661.288 21/04/02,04:38:07,07,07,1, 11.8,1,1, 3.334, 10551.734, 242.784, 52661.284 21/04/02,04:38:07,08,07,1, 11.8,1,1, 3.334, 10551.746, 242.807, 52661.291 21/04/02,04:38:07,09,07,1, 11.8,1,1, 3.334, 10551.742, 242.794, 52661.292 21/04/02,04:38:07,10,07,1, 11.8,1,1, 3.334, 10551.723, 242.805, 52661.270 21/04/02,04:38:07,11,07,1, 11.8,1,1, 3.334, 10551.734, 242.802, 52661.282 21/04/02,04:38:07,12,07,1, 11.8,1,1, 3.334, 10551.718, 242.792, 52661.294 21/04/02,04:38:07,13,07,1, 11.8,1,1, 3.334, 10551.705, 242.808, 52661.300 21/04/02,04:38:07,14,07,1, 11.8,1,1, 3.334, 10551.719, 242.771, 52661.295 21/04/02,04:38:07,15,07,1, 11.8,1,1, 3.334, 10551.706, 242.786, 52661.289 21/04/02,04:38:07,16,07,1, 11.8,1,1, 3.334, 10551.715, 242.814, 52661.314 21/04/02,04:38:07,17,07,1, 11.8,1,1, 3.334, 10551.716, 242.780, 52661.327 21/04/02,04:38:07,18,07,1, 11.8,1,1, 3.334, 10551.715, 242.798, 52661.279 21/04/02,04:38:07,19,07,1, 11.8,1,1, 3.334, 10551.696, 242.806, 52661.295 21/04/02,04:38:08,00,07,1, 11.9,1,1, 3.334, 10551.693, 242.806, 52661.295 21/04/02,04:38:08,01,07,1, 11.9,1,1, 3.334, 10551.713, 242.808, 52661.292 21/04/02,04:38:08,02,07,1, 11.9,1,1, 3.334, 10551.689, 242.785, 52661.287 21/04/02,04:38:08,03,07,1, 11.9,1,1, 3.334, 10551.692, 242.815, 52661.304 21/04/02,04:38:08,04,07,1, 11.9,1,1, 3.334, 10551.700, 242.797, 52661.308 21/04/02,04:38:08,05,07,1, 11.9,1,1, 3.334, 10551.717, 242.803, 52661.306 21/04/02,04:38:08,06,07,1, 11.9,1,1, 3.334, 10551.687, 242.790, 52661.315 21/04/02,04:38:08,07,07,1, 11.9,1,1, 3.334, 10551.697, 242.806, 52661.290 21/04/02,04:38:08,08,07,1, 11.9,1,1, 3.334, 10551.681, 242.814, 52661.331 21/04/02,04:38:08,09,07,1, 11.9,1,1, 3.334, 10551.689, 242.776, 52661.304 21/04/02,04:38:08,10,07,1, 11.9,1,1, 3.334, 10551.652, 242.824, 52661.489 21/04/02,04:38:08,11,07,1, 11.9,1,1, 3.334, 10551.623, 242.807, 52661.316 21/04/02,04:38:08,12,07,1, 11.9,1,1, 3.334, 10551.655, 242.829, 52661.343 21/04/02,04:38:08,13,07,1, 11.9,1,1, 3.334, 10551.654, 242.813, 52661.309 21/04/02,04:38:08,14,07,1, 11.9,1,1, 3.334, 10551.663, 242.795, 52661.324 21/04/02,04:38:08,15,07,1, 11.9,1,1, 3.334, 10551.701, 242.811, 52661.478 21/04/02,04:38:08,16,07,1, 11.9,1,1, 3.334, 10551.659, 242.795, 52661.232 21/04/02,04:38:08,17,07,1, 11.9,1,1, 3.334, 10551.623, 242.786, 52661.290 21/04/02,04:38:08,18,07,1, 11.9,1,1, 3.334, 10551.641, 242.793, 52661.304 21/04/02,04:38:08,19,07,1, 11.9,1,1, 3.334, 10551.639, 242.837, 52661.295 21/04/02,04:38:09,00,08,1, 11.9,1,1, 3.333, 10551.635, 242.837, 52661.295 21/04/02,04:38:09,01,08,1, 11.9,1,1, 3.333, 10551.647, 242.810, 52661.331 21/04/02,04:38:09,02,08,1, 11.9,1,1, 3.333, 10551.661, 242.812, 52661.318 21/04/02,04:38:09,03,08,1, 11.9,1,1, 3.333, 10551.662, 242.825, 52661.369 21/04/02,04:38:09,04,08,1, 11.9,1,1, 3.333, 10551.648, 242.808, 52661.299 21/04/02,04:38:09,05,08,1, 11.9,1,1, 3.333, 10551.648, 242.788, 52661.326 21/04/02,04:38:09,06,08,1, 11.9,1,1, 3.333, 10551.654, 242.811, 52661.337 21/04/02,04:38:09,07,08,1, 11.9,1,1, 3.333, 10551.656, 242.804, 52661.314 21/04/02,04:38:09,08,08,1, 11.9,1,1, 3.333, 10551.663, 242.843, 52661.360 21/04/02,04:38:09,09,08,1, 11.9,1,1, 3.333, 10551.662, 242.780, 52661.338 21/04/02,04:38:09,10,08,1, 11.9,1,1, 3.333, 10551.634, 242.799, 52661.335 21/04/02,04:38:09,11,08,1, 11.9,1,1, 3.333, 10551.621, 242.815, 52661.331 21/04/02,04:38:09,12,08,1, 11.9,1,1, 3.333, 10551.626, 242.808, 52661.351 21/04/02,04:38:09,13,08,1, 11.9,1,1, 3.333, 10551.636, 242.792, 52661.351 21/04/02,04:38:09,14,08,1, 11.9,1,1, 3.333, 10551.621, 242.807, 52661.320 21/04/02,04:38:09,15,08,1, 11.9,1,1, 3.333, 10551.628, 242.821, 52661.363 21/04/02,04:38:09,16,08,1, 11.9,1,1, 3.333, 10551.616, 242.822, 52661.337 21/04/02,04:38:09,17,08,1, 11.9,1,1, 3.333, 10551.614, 242.820, 52661.303 21/04/02,04:38:09,18,08,1, 11.9,1,1, 3.333, 10551.618, 242.835, 52661.283 21/04/02,04:38:09,19,08,1, 11.9,1,1, 3.333, 10551.582, 242.850, 52661.290 21/04/02,04:38:10,00,08,1, 11.9,1,1, 3.333, 10551.577, 242.850, 52661.290 21/04/02,04:38:10,01,08,1, 11.9,1,1, 3.333, 10551.608, 242.811, 52661.294 21/04/02,04:38:10,02,08,1, 11.9,1,1, 3.333, 10551.599, 242.805, 52661.328 21/04/02,04:38:10,03,08,1, 11.9,1,1, 3.333, 10551.587, 242.815, 52661.329 21/04/02,04:38:10,04,08,1, 11.9,1,1, 3.333, 10551.592, 242.820, 52661.313 21/04/02,04:38:10,05,08,1, 11.9,1,1, 3.333, 10551.587, 242.797, 52661.306 21/04/02,04:38:10,06,08,1, 11.9,1,1, 3.333, 10551.567, 242.802, 52661.304 21/04/02,04:38:10,07,08,1, 11.9,1,1, 3.333, 10551.574, 242.828, 52661.281 21/04/02,04:38:10,08,08,1, 11.9,1,1, 3.333, 10551.602, 242.841, 52661.346 21/04/02,04:38:10,09,08,1, 11.9,1,1, 3.333, 10551.580, 242.812, 52661.321 21/04/02,04:38:10,10,08,1, 11.9,1,1, 3.333, 10551.587, 242.810, 52661.310 21/04/02,04:38:10,11,08,1, 11.9,1,1, 3.333, 10551.572, 242.824, 52661.299 21/04/02,04:38:10,12,08,1, 11.9,1,1, 3.333, 10551.577, 242.823, 52661.316 21/04/02,04:38:10,13,08,1, 11.9,1,1, 3.333, 10551.577, 242.815, 52661.300 21/04/02,04:38:10,14,08,1, 11.9,1,1, 3.333, 10551.571, 242.835, 52661.316 21/04/02,04:38:10,15,08,1, 11.9,1,1, 3.333, 10551.568, 242.848, 52661.350 21/04/02,04:38:10,16,08,1, 11.9,1,1, 3.333, 10551.573, 242.815, 52661.324 21/04/02,04:38:10,17,08,1, 11.9,1,1, 3.333, 10551.553, 242.805, 52661.313 21/04/02,04:38:10,18,08,1, 11.9,1,1, 3.333, 10551.528, 242.823, 52661.334 21/04/02,04:38:10,19,08,1, 11.9,1,1, 3.333, 10551.537, 242.805, 52661.326 21/04/02,04:38:11,00,07,1, 11.7,1,1, 3.336, 10551.535, 242.805, 52661.326 21/04/02,04:38:11,01,07,1, 11.7,1,1, 3.336, 10551.533, 242.812, 52661.310 21/04/02,04:38:11,02,07,1, 11.7,1,1, 3.336, 10551.529, 242.818, 52661.296 21/04/02,04:38:11,03,07,1, 11.7,1,1, 3.336, 10551.522, 242.841, 52661.347 21/04/02,04:38:11,04,07,1, 11.7,1,1, 3.336, 10551.557, 242.826, 52661.311 21/04/02,04:38:11,05,07,1, 11.7,1,1, 3.336, 10551.543, 242.836, 52661.327 21/04/02,04:38:11,06,07,1, 11.7,1,1, 3.336, 10551.554, 242.831, 52661.253 21/04/02,04:38:11,07,07,1, 11.7,1,1, 3.336, 10551.507, 242.850, 52661.333 21/04/02,04:38:11,08,07,1, 11.7,1,1, 3.336, 10551.528, 242.824, 52661.313 21/04/02,04:38:11,09,07,1, 11.7,1,1, 3.336, 10551.533, 242.838, 52661.339 21/04/02,04:38:11,10,07,1, 11.7,1,1, 3.336, 10551.515, 242.816, 52661.340 21/04/02,04:38:11,11,07,1, 11.7,1,1, 3.336, 10551.520, 242.844, 52661.349 21/04/02,04:38:11,12,07,1, 11.7,1,1, 3.336, 10551.520, 242.838, 52661.371 21/04/02,04:38:11,13,07,1, 11.7,1,1, 3.336, 10551.514, 242.844, 52661.328 21/04/02,04:38:11,14,07,1, 11.7,1,1, 3.336, 10551.509, 242.862, 52661.319 21/04/02,04:38:11,15,07,1, 11.7,1,1, 3.336, 10551.546, 242.838, 52661.331 21/04/02,04:38:11,16,07,1, 11.7,1,1, 3.336, 10551.488, 242.835, 52661.353 21/04/02,04:38:11,17,07,1, 11.7,1,1, 3.336, 10551.494, 242.833, 52661.349 21/04/02,04:38:11,18,07,1, 11.7,1,1, 3.336, 10551.497, 242.841, 52661.362 21/04/02,04:38:11,19,07,1, 11.7,1,1, 3.336, 10551.513, 242.857, 52661.348 21/04/02,04:38:12,00,08,1, 11.9,1,1, 3.330, 10551.510, 242.857, 52661.348 21/04/02,04:38:12,01,08,1, 11.9,1,1, 3.330, 10551.510, 242.827, 52661.333 21/04/02,04:38:12,02,08,1, 11.9,1,1, 3.330, 10551.498, 242.859, 52661.401 21/04/02,04:38:12,03,08,1, 11.9,1,1, 3.330, 10551.481, 242.834, 52661.380 21/04/02,04:38:12,04,08,1, 11.9,1,1, 3.330, 10551.496, 242.841, 52661.363 21/04/02,04:38:12,05,08,1, 11.9,1,1, 3.330, 10551.482, 242.827, 52661.380 21/04/02,04:38:12,06,08,1, 11.9,1,1, 3.330, 10551.460, 242.859, 52661.420 21/04/02,04:38:12,07,08,1, 11.9,1,1, 3.330, 10551.505, 242.862, 52661.367 21/04/02,04:38:12,08,08,1, 11.9,1,1, 3.330, 10551.467, 242.828, 52661.373 21/04/02,04:38:12,09,08,1, 11.9,1,1, 3.330, 10551.468, 242.821, 52661.352 21/04/02,04:38:12,10,08,1, 11.9,1,1, 3.330, 10551.465, 242.854, 52661.393 21/04/02,04:38:12,11,08,1, 11.9,1,1, 3.330, 10551.458, 242.846, 52661.403 21/04/02,04:38:12,12,08,1, 11.9,1,1, 3.330, 10551.477, 242.832, 52661.381 21/04/02,04:38:12,13,08,1, 11.9,1,1, 3.330, 10551.444, 242.868, 52661.384 21/04/02,04:38:12,14,08,1, 11.9,1,1, 3.330, 10551.440, 242.861, 52661.386 21/04/02,04:38:12,15,08,1, 11.9,1,1, 3.330, 10551.461, 242.861, 52661.410 21/04/02,04:38:12,16,08,1, 11.9,1,1, 3.330, 10551.441, 242.875, 52661.292 21/04/02,04:38:12,17,08,1, 11.9,1,1, 3.330, 10551.437, 242.853, 52661.369 21/04/02,04:38:12,18,08,1, 11.9,1,1, 3.330, 10551.425, 242.846, 52661.413 21/04/02,04:38:12,19,08,1, 11.9,1,1, 3.330, 10551.437, 242.882, 52661.398 21/04/02,04:38:13,00,06,1, 11.8,1,1, 3.335, 10551.435, 242.882, 52661.398 21/04/02,04:38:13,01,06,1, 11.8,1,1, 3.335, 10551.404, 242.890, 52661.344 21/04/02,04:38:13,02,06,1, 11.8,1,1, 3.335, 10551.429, 242.893, 52661.369 21/04/02,04:38:13,03,06,1, 11.8,1,1, 3.335, 10551.428, 242.895, 52661.396 21/04/02,04:38:13,04,06,1, 11.8,1,1, 3.335, 10551.410, 242.867, 52661.330 21/04/02,04:38:13,05,06,1, 11.8,1,1, 3.335, 10551.394, 242.864, 52661.326 21/04/02,04:38:13,06,06,1, 11.8,1,1, 3.335, 10551.424, 242.896, 52661.358 21/04/02,04:38:13,07,06,1, 11.8,1,1, 3.335, 10551.384, 242.878, 52661.357 21/04/02,04:38:13,08,06,1, 11.8,1,1, 3.335, 10551.436, 242.898, 52661.366 21/04/02,04:38:13,09,06,1, 11.8,1,1, 3.335, 10551.402, 242.875, 52661.367 21/04/02,04:38:13,10,06,1, 11.8,1,1, 3.335, 10551.390, 242.923, 52661.364 21/04/02,04:38:13,11,06,1, 11.8,1,1, 3.335, 10551.401, 242.900, 52661.351 21/04/02,04:38:13,12,06,1, 11.8,1,1, 3.335, 10551.373, 242.887, 52661.381 21/04/02,04:38:13,13,06,1, 11.8,1,1, 3.335, 10551.411, 242.898, 52661.356 21/04/02,04:38:13,14,06,1, 11.8,1,1, 3.335, 10551.365, 242.900, 52661.366 21/04/02,04:38:13,15,06,1, 11.8,1,1, 3.335, 10551.411, 242.915, 52661.199 21/04/02,04:38:13,16,06,1, 11.8,1,1, 3.335, 10551.406, 242.902, 52661.342 21/04/02,04:38:13,17,06,1, 11.8,1,1, 3.335, 10551.411, 242.910, 52661.319 21/04/02,04:38:13,18,06,1, 11.8,1,1, 3.335, 10551.388, 242.919, 52661.354 21/04/02,04:38:13,19,06,1, 11.8,1,1, 3.335, 10551.379, 242.920, 52661.395 21/04/02,04:38:14,00,07,1, 11.9,1,1, 3.332, 10551.376, 242.920, 52661.395 21/04/02,04:38:14,01,07,1, 11.9,1,1, 3.332, 10551.371, 242.925, 52661.373 21/04/02,04:38:14,02,07,1, 11.9,1,1, 3.332, 10551.360, 242.935, 52661.373 21/04/02,04:38:14,03,07,1, 11.9,1,1, 3.332, 10551.366, 242.926, 52661.379 21/04/02,04:38:14,04,07,1, 11.9,1,1, 3.332, 10551.352, 242.925, 52661.361 21/04/02,04:38:14,05,07,1, 11.9,1,1, 3.332, 10551.339, 242.920, 52661.377 21/04/02,04:38:14,06,07,1, 11.9,1,1, 3.332, 10551.352, 242.936, 52661.402 21/04/02,04:38:14,07,07,1, 11.9,1,1, 3.332, 10551.344, 242.898, 52661.439 21/04/02,04:38:14,08,07,1, 11.9,1,1, 3.332, 10551.332, 242.889, 52661.375 21/04/02,04:38:14,09,07,1, 11.9,1,1, 3.332, 10551.329, 242.897, 52661.407 21/04/02,04:38:14,10,07,1, 11.9,1,1, 3.332, 10551.341, 242.922, 52661.387 21/04/02,04:38:14,11,07,1, 11.9,1,1, 3.332, 10551.315, 242.907, 52661.376 21/04/02,04:38:14,12,07,1, 11.9,1,1, 3.332, 10551.343, 242.903, 52661.370 21/04/02,04:38:14,13,07,1, 11.9,1,1, 3.332, 10551.319, 242.901, 52661.372 21/04/02,04:38:14,14,07,1, 11.9,1,1, 3.332, 10551.325, 242.922, 52661.389 21/04/02,04:38:14,15,07,1, 11.9,1,1, 3.332, 10551.327, 242.913, 52661.395 21/04/02,04:38:14,16,07,1, 11.9,1,1, 3.332, 10551.337, 242.931, 52661.403 21/04/02,04:38:14,17,07,1, 11.9,1,1, 3.332, 10551.298, 242.921, 52661.377 21/04/02,04:38:14,18,07,1, 11.9,1,1, 3.332, 10551.295, 242.943, 52661.389 21/04/02,04:38:14,19,07,1, 11.9,1,1, 3.332, 10551.303, 242.926, 52661.413 21/04/02,04:38:15,00,07,1, 11.8,1,1, 3.333, 10551.301, 242.926, 52661.413 21/04/02,04:38:15,01,07,1, 11.8,1,1, 3.333, 10551.312, 242.925, 52661.395 21/04/02,04:38:15,02,07,1, 11.8,1,1, 3.333, 10551.310, 242.946, 52661.417 21/04/02,04:38:15,03,07,1, 11.8,1,1, 3.333, 10551.294, 242.931, 52661.415 21/04/02,04:38:15,04,07,1, 11.8,1,1, 3.333, 10551.277, 242.961, 52661.354 21/04/02,04:38:15,05,07,1, 11.8,1,1, 3.333, 10551.292, 242.929, 52661.400 21/04/02,04:38:15,06,07,1, 11.8,1,1, 3.333, 10551.286, 242.966, 52661.415 21/04/02,04:38:15,07,07,1, 11.8,1,1, 3.333, 10551.277, 242.928, 52661.400 21/04/02,04:38:15,08,07,1, 11.8,1,1, 3.333, 10551.274, 242.915, 52661.392 21/04/02,04:38:15,09,07,1, 11.8,1,1, 3.333, 10551.277, 242.935, 52661.379 21/04/02,04:38:15,10,07,1, 11.8,1,1, 3.333, 10551.267, 242.947, 52661.396 21/04/02,04:38:15,11,07,1, 11.8,1,1, 3.333, 10551.270, 242.951, 52661.377 21/04/02,04:38:15,12,07,1, 11.8,1,1, 3.333, 10551.274, 242.917, 52661.389 21/04/02,04:38:15,13,07,1, 11.8,1,1, 3.333, 10551.271, 242.912, 52661.534 21/04/02,04:38:15,14,07,1, 11.8,1,1, 3.333, 10551.284, 242.946, 52661.340 21/04/02,04:38:15,15,07,1, 11.8,1,1, 3.333, 10551.256, 242.950, 52661.409 21/04/02,04:38:15,16,07,1, 11.8,1,1, 3.333, 10551.231, 242.914, 52661.373 21/04/02,04:38:15,17,07,1, 11.8,1,1, 3.333, 10551.232, 242.953, 52661.381 21/04/02,04:38:15,18,07,1, 11.8,1,1, 3.333, 10551.250, 242.949, 52661.327 21/04/02,04:38:15,19,07,1, 11.8,1,1, 3.333, 10551.227, 242.931, 52661.327 21/04/02,04:38:16,00,07,1, 11.9,1,1, 3.334, 10551.226, 242.931, 52661.327 21/04/02,04:38:16,01,07,1, 11.9,1,1, 3.334, 10551.245, 242.942, 52661.358 21/04/02,04:38:16,02,07,1, 11.9,1,1, 3.334, 10551.238, 242.959, 52661.388 21/04/02,04:38:16,03,07,1, 11.9,1,1, 3.334, 10551.216, 242.933, 52661.363 21/04/02,04:38:16,04,07,1, 11.9,1,1, 3.334, 10551.220, 242.934, 52661.356 21/04/02,04:38:16,05,07,1, 11.9,1,1, 3.334, 10551.226, 242.936, 52661.322 21/04/02,04:38:16,06,07,1, 11.9,1,1, 3.334, 10551.216, 242.925, 52661.342 21/04/02,04:38:16,07,07,1, 11.9,1,1, 3.334, 10551.209, 242.922, 52661.378 21/04/02,04:38:16,08,07,1, 11.9,1,1, 3.334, 10551.215, 242.962, 52661.349 21/04/02,04:38:16,09,07,1, 11.9,1,1, 3.334, 10551.207, 242.944, 52661.378 21/04/02,04:38:16,10,07,1, 11.9,1,1, 3.334, 10551.197, 242.927, 52661.379 21/04/02,04:38:16,11,07,1, 11.9,1,1, 3.334, 10551.219, 242.927, 52661.367 21/04/02,04:38:16,12,07,1, 11.9,1,1, 3.334, 10551.195, 242.925, 52661.356 21/04/02,04:38:16,13,07,1, 11.9,1,1, 3.334, 10551.190, 242.936, 52661.351 21/04/02,04:38:16,14,07,1, 11.9,1,1, 3.334, 10551.212, 242.950, 52661.299 21/04/02,04:38:16,15,07,1, 11.9,1,1, 3.334, 10551.183, 242.947, 52661.399 21/04/02,04:38:16,16,07,1, 11.9,1,1, 3.334, 10551.209, 242.943, 52661.351 21/04/02,04:38:16,17,07,1, 11.9,1,1, 3.334, 10551.195, 242.948, 52661.376 21/04/02,04:38:16,18,07,1, 11.9,1,1, 3.334, 10551.205, 242.967, 52661.370 21/04/02,04:38:16,19,07,1, 11.9,1,1, 3.334, 10551.191, 242.942, 52661.359 21/04/02,04:38:17,00,08,1, 11.9,1,1, 3.334, 10551.184, 242.942, 52661.359 21/04/02,04:38:17,01,08,1, 11.9,1,1, 3.334, 10551.172, 242.918, 52661.350 21/04/02,04:38:17,02,08,1, 11.9,1,1, 3.334, 10551.198, 242.957, 52661.364 21/04/02,04:38:17,03,08,1, 11.9,1,1, 3.334, 10551.158, 242.936, 52661.374 21/04/02,04:38:17,04,08,1, 11.9,1,1, 3.334, 10551.161, 242.930, 52661.290 21/04/02,04:38:17,05,08,1, 11.9,1,1, 3.334, 10551.154, 242.953, 52661.309 21/04/02,04:38:17,06,08,1, 11.9,1,1, 3.334, 10551.169, 242.951, 52661.329 21/04/02,04:38:17,07,08,1, 11.9,1,1, 3.334, 10551.162, 242.937, 52661.323 21/04/02,04:38:17,08,08,1, 11.9,1,1, 3.334, 10551.157, 242.938, 52661.339 21/04/02,04:38:17,09,08,1, 11.9,1,1, 3.334, 10551.157, 242.967, 52661.324 21/04/02,04:38:17,10,08,1, 11.9,1,1, 3.334, 10551.160, 242.963, 52661.364 21/04/02,04:38:17,11,08,1, 11.9,1,1, 3.334, 10551.164, 242.929, 52661.365 21/04/02,04:38:17,12,08,1, 11.9,1,1, 3.334, 10551.144, 242.937, 52661.346 21/04/02,04:38:17,13,08,1, 11.9,1,1, 3.334, 10551.126, 242.969, 52661.322 21/04/02,04:38:17,14,08,1, 11.9,1,1, 3.334, 10551.160, 242.956, 52661.337 21/04/02,04:38:17,15,08,1, 11.9,1,1, 3.334, 10551.167, 242.959, 52661.315 21/04/02,04:38:17,16,08,1, 11.9,1,1, 3.334, 10551.129, 242.952, 52661.328 21/04/02,04:38:17,17,08,1, 11.9,1,1, 3.334, 10551.132, 242.963, 52661.337 21/04/02,04:38:17,18,08,1, 11.9,1,1, 3.334, 10551.119, 242.952, 52661.288 21/04/02,04:38:17,19,08,1, 11.9,1,1, 3.334, 10551.112, 242.912, 52661.321 21/04/02,04:38:18,00,07,1, 11.9,1,1, 3.332, 10551.109, 242.912, 52661.321 21/04/02,04:38:18,01,07,1, 11.9,1,1, 3.332, 10551.143, 243.007, 52661.359 21/04/02,04:38:18,02,07,1, 11.9,1,1, 3.332, 10551.129, 242.977, 52661.335 21/04/02,04:38:18,03,07,1, 11.9,1,1, 3.332, 10551.142, 242.959, 52661.337 21/04/02,04:38:18,04,07,1, 11.9,1,1, 3.332, 10551.121, 242.970, 52661.337 21/04/02,04:38:18,05,07,1, 11.9,1,1, 3.332, 10551.134, 242.982, 52661.325 21/04/02,04:38:18,06,07,1, 11.9,1,1, 3.332, 10551.129, 242.966, 52661.346 21/04/02,04:38:18,07,07,1, 11.9,1,1, 3.332, 10551.107, 242.970, 52661.319 21/04/02,04:38:18,08,07,1, 11.9,1,1, 3.332, 10551.112, 242.962, 52661.332 21/04/02,04:38:18,09,07,1, 11.9,1,1, 3.332, 10551.120, 242.994, 52661.340 21/04/02,04:38:18,10,07,1, 11.9,1,1, 3.332, 10551.097, 242.958, 52661.311 21/04/02,04:38:18,11,07,1, 11.9,1,1, 3.332, 10551.113, 242.953, 52661.323 21/04/02,04:38:18,12,07,1, 11.9,1,1, 3.332, 10551.117, 242.995, 52661.324 21/04/02,04:38:18,13,07,1, 11.9,1,1, 3.332, 10551.114, 242.984, 52661.305 21/04/02,04:38:18,14,07,1, 11.9,1,1, 3.332, 10551.114, 242.962, 52661.323 21/04/02,04:38:18,15,07,1, 11.9,1,1, 3.332, 10551.099, 242.927, 52661.306 21/04/02,04:38:18,16,07,1, 11.9,1,1, 3.332, 10551.087, 242.943, 52661.350 21/04/02,04:38:18,17,07,1, 11.9,1,1, 3.332, 10551.107, 242.970, 52661.310 21/04/02,04:38:18,18,07,1, 11.9,1,1, 3.332, 10551.102, 242.968, 52661.307 21/04/02,04:38:18,19,07,1, 11.9,1,1, 3.332, 10551.082, 242.975, 52661.334 21/04/02,04:38:19,00,08,1, 11.9,1,1, 3.332, 10551.076, 242.975, 52661.334 21/04/02,04:38:19,01,08,1, 11.9,1,1, 3.332, 10551.091, 242.967, 52661.287 21/04/02,04:38:19,02,08,1, 11.9,1,1, 3.332, 10551.098, 242.960, 52661.303 21/04/02,04:38:19,03,08,1, 11.9,1,1, 3.332, 10551.085, 242.965, 52661.347 21/04/02,04:38:19,04,08,1, 11.9,1,1, 3.332, 10551.078, 242.967, 52661.331 21/04/02,04:38:19,05,08,1, 11.9,1,1, 3.332, 10551.085, 242.989, 52661.351 21/04/02,04:38:19,06,08,1, 11.9,1,1, 3.332, 10551.095, 242.965, 52661.351 21/04/02,04:38:19,07,08,1, 11.9,1,1, 3.332, 10551.071, 242.952, 52661.334 21/04/02,04:38:19,08,08,1, 11.9,1,1, 3.332, 10551.105, 242.980, 52661.345 21/04/02,04:38:19,09,08,1, 11.9,1,1, 3.332, 10551.085, 242.985, 52661.326 21/04/02,04:38:19,10,08,1, 11.9,1,1, 3.332, 10551.078, 242.959, 52661.342 21/04/02,04:38:19,11,08,1, 11.9,1,1, 3.332, 10551.075, 242.971, 52661.323 21/04/02,04:38:19,12,08,1, 11.9,1,1, 3.332, 10551.079, 242.989, 52661.319 21/04/02,04:38:19,13,08,1, 11.9,1,1, 3.332, 10551.080, 242.987, 52661.321 21/04/02,04:38:19,14,08,1, 11.9,1,1, 3.332, 10551.087, 242.961, 52661.312 21/04/02,04:38:19,15,08,1, 11.9,1,1, 3.332, 10551.093, 242.975, 52661.324 21/04/02,04:38:19,16,08,1, 11.9,1,1, 3.332, 10551.088, 243.003, 52661.309 21/04/02,04:38:19,17,08,1, 11.9,1,1, 3.332, 10551.072, 242.999, 52661.306 21/04/02,04:38:19,18,08,1, 11.9,1,1, 3.332, 10551.081, 242.983, 52661.290 21/04/02,04:38:19,19,08,1, 11.9,1,1, 3.332, 10551.082, 242.983, 52661.322 21/04/02,04:38:20,00,08,1, 11.9,1,1, 3.331, 10551.076, 242.983, 52661.322 21/04/02,04:38:20,01,08,1, 11.9,1,1, 3.331, 10551.070, 242.992, 52661.277 21/04/02,04:38:20,02,08,1, 11.9,1,1, 3.331, 10551.061, 242.957, 52661.265 21/04/02,04:38:20,03,08,1, 11.9,1,1, 3.331, 10551.061, 242.986, 52661.288 21/04/02,04:38:20,04,08,1, 11.9,1,1, 3.331, 10551.060, 242.977, 52661.299 21/04/02,04:38:20,05,08,1, 11.9,1,1, 3.331, 10551.065, 242.981, 52661.316 21/04/02,04:38:20,06,08,1, 11.9,1,1, 3.331, 10551.081, 242.975, 52661.289 21/04/02,04:38:20,07,08,1, 11.9,1,1, 3.331, 10551.084, 242.971, 52661.292 21/04/02,04:38:20,08,08,1, 11.9,1,1, 3.331, 10551.057, 242.986, 52661.326 21/04/02,04:38:20,09,08,1, 11.9,1,1, 3.331, 10551.073, 242.978, 52661.324 21/04/02,04:38:20,10,08,1, 11.9,1,1, 3.331, 10551.080, 242.970, 52661.332 21/04/02,04:38:20,11,08,1, 11.9,1,1, 3.331, 10551.043, 242.973, 52661.342 21/04/02,04:38:20,12,08,1, 11.9,1,1, 3.331, 10551.070, 242.985, 52661.310 21/04/02,04:38:20,13,08,1, 11.9,1,1, 3.331, 10551.059, 242.992, 52661.297 21/04/02,04:38:20,14,08,1, 11.9,1,1, 3.331, 10551.064, 242.976, 52661.324 21/04/02,04:38:20,15,08,1, 11.9,1,1, 3.331, 10551.068, 242.969, 52661.303 21/04/02,04:38:20,16,08,1, 11.9,1,1, 3.331, 10551.066, 242.972, 52661.321 21/04/02,04:38:20,17,08,1, 11.9,1,1, 3.331, 10551.054, 242.969, 52661.288 21/04/02,04:38:20,18,08,1, 11.9,1,1, 3.331, 10551.080, 242.969, 52661.297 21/04/02,04:38:20,19,08,1, 11.9,1,1, 3.331, 10551.050, 242.969, 52661.324 21/04/02,04:38:21,00,08,1, 11.8,1,1, 3.333, 10551.043, 242.969, 52661.324 21/04/02,04:38:21,01,08,1, 11.8,1,1, 3.333, 10551.057, 242.989, 52661.298 21/04/02,04:38:21,02,08,1, 11.8,1,1, 3.333, 10551.082, 242.966, 52661.322 21/04/02,04:38:21,03,08,1, 11.8,1,1, 3.333, 10551.079, 242.968, 52661.317 21/04/02,04:38:21,04,08,1, 11.8,1,1, 3.333, 10551.048, 242.998, 52661.286 21/04/02,04:38:21,05,08,1, 11.8,1,1, 3.333, 10551.087, 242.985, 52661.320 21/04/02,04:38:21,06,08,1, 11.8,1,1, 3.333, 10551.066, 242.976, 52661.274 21/04/02,04:38:21,07,08,1, 11.8,1,1, 3.333, 10551.035, 242.975, 52661.320 21/04/02,04:38:21,08,08,1, 11.8,1,1, 3.333, 10551.048, 243.006, 52661.308 21/04/02,04:38:21,09,08,1, 11.8,1,1, 3.333, 10551.060, 242.991, 52661.326 21/04/02,04:38:21,10,08,1, 11.8,1,1, 3.333, 10551.049, 242.969, 52661.301 21/04/02,04:38:21,11,08,1, 11.8,1,1, 3.333, 10551.048, 242.982, 52661.290 21/04/02,04:38:21,12,08,1, 11.8,1,1, 3.333, 10551.040, 242.991, 52661.302 21/04/02,04:38:21,13,08,1, 11.8,1,1, 3.333, 10551.074, 242.972, 52661.290 21/04/02,04:38:21,14,08,1, 11.8,1,1, 3.333, 10551.057, 242.963, 52661.304 21/04/02,04:38:21,15,08,1, 11.8,1,1, 3.333, 10551.077, 242.980, 52661.314 21/04/02,04:38:21,16,08,1, 11.8,1,1, 3.333, 10551.066, 242.962, 52661.293 21/04/02,04:38:21,17,08,1, 11.8,1,1, 3.333, 10551.068, 242.975, 52661.331 21/04/02,04:38:21,18,08,1, 11.8,1,1, 3.333, 10551.055, 242.952, 52661.266 21/04/02,04:38:21,19,08,1, 11.8,1,1, 3.333, 10551.046, 242.966, 52661.317 21/04/02,04:38:22,00,07,1, 11.9,1,1, 3.335, 10551.043, 242.966, 52661.317 21/04/02,04:38:22,01,07,1, 11.9,1,1, 3.335, 10551.073, 242.992, 52661.293 21/04/02,04:38:22,02,07,1, 11.9,1,1, 3.335, 10551.045, 242.965, 52661.263 21/04/02,04:38:22,03,07,1, 11.9,1,1, 3.335, 10551.077, 242.944, 52660.942 21/04/02,04:38:22,04,07,1, 11.9,1,1, 3.335, 10551.005, 243.001, 52661.362 21/04/02,04:38:22,05,07,1, 11.9,1,1, 3.335, 10551.034, 242.991, 52661.390 21/04/02,04:38:22,06,07,1, 11.9,1,1, 3.335, 10551.060, 242.997, 52661.362 21/04/02,04:38:22,07,07,1, 11.9,1,1, 3.335, 10551.041, 243.012, 52661.328 21/04/02,04:38:22,08,07,1, 11.9,1,1, 3.335, 10551.068, 243.000, 52661.310 21/04/02,04:38:22,09,07,1, 11.9,1,1, 3.335, 10551.073, 242.981, 52661.313 21/04/02,04:38:22,10,07,1, 11.9,1,1, 3.335, 10551.050, 243.010, 52661.310 21/04/02,04:38:22,11,07,1, 11.9,1,1, 3.335, 10551.059, 242.987, 52661.328 21/04/02,04:38:22,12,07,1, 11.9,1,1, 3.335, 10551.051, 243.004, 52661.320 21/04/02,04:38:22,13,07,1, 11.9,1,1, 3.335, 10551.070, 243.008, 52661.308 21/04/02,04:38:22,14,07,1, 11.9,1,1, 3.335, 10551.082, 242.977, 52661.307 21/04/02,04:38:22,15,07,1, 11.9,1,1, 3.335, 10551.063, 242.973, 52661.311 21/04/02,04:38:22,16,07,1, 11.9,1,1, 3.335, 10551.055, 242.978, 52661.302 21/04/02,04:38:22,17,07,1, 11.9,1,1, 3.335, 10551.084, 242.979, 52661.337 21/04/02,04:38:22,18,07,1, 11.9,1,1, 3.335, 10551.075, 242.965, 52661.307 21/04/02,04:38:22,19,07,1, 11.9,1,1, 3.335, 10551.071, 242.970, 52661.297 21/04/02,04:38:23,00,08,1, 11.9,1,1, 3.334, 10551.068, 242.970, 52661.297 21/04/02,04:38:23,01,08,1, 11.9,1,1, 3.334, 10551.066, 242.969, 52661.289 21/04/02,04:38:23,02,08,1, 11.9,1,1, 3.334, 10551.094, 242.979, 52661.289 21/04/02,04:38:23,03,08,1, 11.9,1,1, 3.334, 10551.103, 242.976, 52661.346 21/04/02,04:38:23,04,08,1, 11.9,1,1, 3.334, 10551.091, 242.992, 52661.309 21/04/02,04:38:23,05,08,1, 11.9,1,1, 3.334, 10551.092, 243.005, 52661.344 21/04/02,04:38:23,06,08,1, 11.9,1,1, 3.334, 10551.099, 242.972, 52661.310 21/04/02,04:38:23,07,08,1, 11.9,1,1, 3.334, 10551.088, 242.995, 52661.311 21/04/02,04:38:23,08,08,1, 11.9,1,1, 3.334, 10551.117, 242.994, 52661.315 21/04/02,04:38:23,09,08,1, 11.9,1,1, 3.334, 10551.103, 242.991, 52661.323 21/04/02,04:38:23,10,08,1, 11.9,1,1, 3.334, 10551.107, 242.984, 52661.306 21/04/02,04:38:23,11,08,1, 11.9,1,1, 3.334, 10551.094, 242.971, 52661.304 21/04/02,04:38:23,12,08,1, 11.9,1,1, 3.334, 10551.101, 243.014, 52661.329 21/04/02,04:38:23,13,08,1, 11.9,1,1, 3.334, 10551.111, 242.997, 52661.303 21/04/02,04:38:23,14,08,1, 11.9,1,1, 3.334, 10551.093, 242.986, 52661.280 21/04/02,04:38:23,15,08,1, 11.9,1,1, 3.334, 10551.127, 243.000, 52661.305 21/04/02,04:38:23,16,08,1, 11.9,1,1, 3.334, 10551.121, 243.001, 52661.328 21/04/02,04:38:23,17,08,1, 11.9,1,1, 3.334, 10551.112, 243.026, 52661.311 21/04/02,04:38:23,18,08,1, 11.9,1,1, 3.334, 10551.110, 242.987, 52661.305 21/04/02,04:38:23,19,08,1, 11.9,1,1, 3.334, 10551.129, 242.996, 52661.161 21/04/02,04:38:24,00,08,1, 11.8,1,1, 3.334, 10551.126, 242.996, 52661.161 21/04/02,04:38:24,01,08,1, 11.8,1,1, 3.334, 10551.147, 242.990, 52661.283 21/04/02,04:38:24,02,08,1, 11.8,1,1, 3.334, 10551.121, 243.009, 52661.297 21/04/02,04:38:24,03,08,1, 11.8,1,1, 3.334, 10551.111, 242.991, 52661.297 21/04/02,04:38:24,04,08,1, 11.8,1,1, 3.334, 10551.131, 243.014, 52661.283 21/04/02,04:38:24,05,08,1, 11.8,1,1, 3.334, 10551.141, 242.990, 52661.312 21/04/02,04:38:24,06,08,1, 11.8,1,1, 3.334, 10551.140, 242.989, 52661.300 21/04/02,04:38:24,07,08,1, 11.8,1,1, 3.334, 10551.153, 243.017, 52661.305 21/04/02,04:38:24,08,08,1, 11.8,1,1, 3.334, 10551.136, 243.010, 52661.302 21/04/02,04:38:24,09,08,1, 11.8,1,1, 3.334, 10551.156, 243.030, 52661.309 21/04/02,04:38:24,10,08,1, 11.8,1,1, 3.334, 10551.152, 243.013, 52661.287 21/04/02,04:38:24,11,08,1, 11.8,1,1, 3.334, 10551.103, 243.030, 52661.313 21/04/02,04:38:24,12,08,1, 11.8,1,1, 3.334, 10551.141, 243.024, 52661.343 21/04/02,04:38:24,13,08,1, 11.8,1,1, 3.334, 10551.137, 243.015, 52661.442 21/04/02,04:38:24,14,08,1, 11.8,1,1, 3.334, 10551.134, 242.997, 52661.319 21/04/02,04:38:24,15,08,1, 11.8,1,1, 3.334, 10551.148, 243.005, 52661.271 21/04/02,04:38:24,16,08,1, 11.8,1,1, 3.334, 10551.144, 243.015, 52661.299 21/04/02,04:38:24,17,08,1, 11.8,1,1, 3.334, 10551.160, 243.017, 52661.293 21/04/02,04:38:24,18,08,1, 11.8,1,1, 3.334, 10551.175, 243.005, 52661.280 21/04/02,04:38:24,19,08,1, 11.8,1,1, 3.334, 10551.162, 243.010, 52661.260 21/04/02,04:38:25,00,08,1, 11.8,1,1, 3.333, 10551.159, 243.010, 52661.260 21/04/02,04:38:25,01,08,1, 11.8,1,1, 3.333, 10551.188, 243.004, 52661.291 21/04/02,04:38:25,02,08,1, 11.8,1,1, 3.333, 10551.147, 242.990, 52661.264 21/04/02,04:38:25,03,08,1, 11.8,1,1, 3.333, 10551.216, 243.037, 52661.417 21/04/02,04:38:25,04,08,1, 11.8,1,1, 3.333, 10551.163, 243.043, 52661.227 21/04/02,04:38:25,05,08,1, 11.8,1,1, 3.333, 10551.166, 243.002, 52661.249 21/04/02,04:38:25,06,08,1, 11.8,1,1, 3.333, 10551.172, 243.004, 52661.281 21/04/02,04:38:25,07,08,1, 11.8,1,1, 3.333, 10551.192, 243.014, 52661.304 21/04/02,04:38:25,08,08,1, 11.8,1,1, 3.333, 10551.188, 243.027, 52661.287 21/04/02,04:38:25,09,08,1, 11.8,1,1, 3.333, 10551.196, 243.017, 52661.267 21/04/02,04:38:25,10,08,1, 11.8,1,1, 3.333, 10551.193, 243.006, 52661.259 21/04/02,04:38:25,11,08,1, 11.8,1,1, 3.333, 10551.197, 243.018, 52661.272 21/04/02,04:38:25,12,08,1, 11.8,1,1, 3.333, 10551.205, 243.015, 52661.248 21/04/02,04:38:25,13,08,1, 11.8,1,1, 3.333, 10551.211, 243.008, 52661.279 21/04/02,04:38:25,14,08,1, 11.8,1,1, 3.333, 10551.212, 243.027, 52661.251 21/04/02,04:38:25,15,08,1, 11.8,1,1, 3.333, 10551.214, 243.057, 52661.278 21/04/02,04:38:25,16,08,1, 11.8,1,1, 3.333, 10551.219, 243.040, 52661.278 21/04/02,04:38:25,17,08,1, 11.8,1,1, 3.333, 10551.206, 243.014, 52661.231 21/04/02,04:38:25,18,08,1, 11.8,1,1, 3.333, 10551.247, 243.012, 52661.269 21/04/02,04:38:25,19,08,1, 11.8,1,1, 3.333, 10551.205, 243.017, 52661.242 21/04/02,04:38:26,00,08,1, 11.9,1,1, 3.335, 10551.201, 243.017, 52661.242 21/04/02,04:38:26,01,08,1, 11.9,1,1, 3.335, 10551.223, 243.026, 52661.253 21/04/02,04:38:26,02,08,1, 11.9,1,1, 3.335, 10551.227, 243.005, 52661.262 21/04/02,04:38:26,03,08,1, 11.9,1,1, 3.335, 10551.228, 243.046, 52661.299 21/04/02,04:38:26,04,08,1, 11.9,1,1, 3.335, 10551.245, 243.059, 52661.292 21/04/02,04:38:26,05,08,1, 11.9,1,1, 3.335, 10551.221, 243.031, 52661.270 21/04/02,04:38:26,06,08,1, 11.9,1,1, 3.335, 10551.218, 243.010, 52661.238 21/04/02,04:38:26,07,08,1, 11.9,1,1, 3.335, 10551.232, 243.034, 52661.284 21/04/02,04:38:26,08,08,1, 11.9,1,1, 3.335, 10551.248, 243.052, 52661.272 21/04/02,04:38:26,09,08,1, 11.9,1,1, 3.335, 10551.277, 243.026, 52661.262 21/04/02,04:38:26,10,08,1, 11.9,1,1, 3.335, 10551.269, 243.064, 52661.253 21/04/02,04:38:26,11,08,1, 11.9,1,1, 3.335, 10551.257, 243.047, 52661.261 21/04/02,04:38:26,12,08,1, 11.9,1,1, 3.335, 10551.272, 243.045, 52661.265 21/04/02,04:38:26,13,08,1, 11.9,1,1, 3.335, 10551.287, 243.043, 52661.267 21/04/02,04:38:26,14,08,1, 11.9,1,1, 3.335, 10551.270, 243.042, 52661.259 21/04/02,04:38:26,15,08,1, 11.9,1,1, 3.335, 10551.263, 243.039, 52661.245 21/04/02,04:38:26,16,08,1, 11.9,1,1, 3.335, 10551.277, 243.049, 52661.288 21/04/02,04:38:26,17,08,1, 11.9,1,1, 3.335, 10551.255, 243.030, 52661.251 21/04/02,04:38:26,18,08,1, 11.9,1,1, 3.335, 10551.265, 243.025, 52661.266 21/04/02,04:38:26,19,08,1, 11.9,1,1, 3.335, 10551.267, 243.040, 52661.269 21/04/02,04:38:27,00,08,1, 11.9,1,1, 3.338, 10551.260, 243.040, 52661.269 21/04/02,04:38:27,01,08,1, 11.9,1,1, 3.338, 10551.282, 243.040, 52661.243 21/04/02,04:38:27,02,08,1, 11.9,1,1, 3.338, 10551.274, 243.045, 52661.234 21/04/02,04:38:27,03,08,1, 11.9,1,1, 3.338, 10551.288, 243.066, 52661.331 21/04/02,04:38:27,04,08,1, 11.9,1,1, 3.338, 10551.283, 243.047, 52661.282 21/04/02,04:38:27,05,08,1, 11.9,1,1, 3.338, 10551.306, 243.044, 52661.335 21/04/02,04:38:27,06,08,1, 11.9,1,1, 3.338, 10551.297, 243.077, 52661.320 21/04/02,04:38:27,07,08,1, 11.9,1,1, 3.338, 10551.285, 243.056, 52661.319 21/04/02,04:38:27,08,08,1, 11.9,1,1, 3.338, 10551.296, 243.066, 52661.318 21/04/02,04:38:27,09,08,1, 11.9,1,1, 3.338, 10551.314, 243.051, 52661.276 21/04/02,04:38:27,10,08,1, 11.9,1,1, 3.338, 10551.321, 243.058, 52661.146 21/04/02,04:38:27,11,08,1, 11.9,1,1, 3.338, 10551.253, 243.078, 52661.331 21/04/02,04:38:27,12,08,1, 11.9,1,1, 3.338, 10551.300, 243.082, 52661.301 21/04/02,04:38:27,13,08,1, 11.9,1,1, 3.338, 10551.288, 243.070, 52661.250 21/04/02,04:38:27,14,08,1, 11.9,1,1, 3.338, 10551.322, 243.068, 52661.207 21/04/02,04:38:27,15,08,1, 11.9,1,1, 3.338, 10551.307, 243.093, 52661.474 21/04/02,04:38:27,16,08,1, 11.9,1,1, 3.338, 10551.347, 243.086, 52661.254 21/04/02,04:38:27,17,08,1, 11.9,1,1, 3.338, 10551.325, 243.062, 52661.216 21/04/02,04:38:27,18,08,1, 11.9,1,1, 3.338, 10551.340, 243.056, 52661.230 21/04/02,04:38:27,19,08,1, 11.9,1,1, 3.338, 10551.345, 243.075, 52661.264 21/04/02,04:38:28,00,08,1, 11.9,1,1, 3.334, 10551.343, 243.075, 52661.264 21/04/02,04:38:28,01,08,1, 11.9,1,1, 3.334, 10551.335, 243.074, 52661.263 21/04/02,04:38:28,02,08,1, 11.9,1,1, 3.334, 10551.335, 243.054, 52661.233 21/04/02,04:38:28,03,08,1, 11.9,1,1, 3.334, 10551.344, 243.077, 52661.262 21/04/02,04:38:28,04,08,1, 11.9,1,1, 3.334, 10551.352, 243.064, 52661.263 21/04/02,04:38:28,05,08,1, 11.9,1,1, 3.334, 10551.356, 243.055, 52661.263 21/04/02,04:38:28,06,08,1, 11.9,1,1, 3.334, 10551.305, 243.089, 52661.265 21/04/02,04:38:28,07,08,1, 11.9,1,1, 3.334, 10551.360, 243.086, 52661.269 21/04/02,04:38:28,08,08,1, 11.9,1,1, 3.334, 10551.351, 243.089, 52661.269 21/04/02,04:38:28,09,08,1, 11.9,1,1, 3.334, 10551.367, 243.060, 52661.257 21/04/02,04:38:28,10,08,1, 11.9,1,1, 3.334, 10551.366, 243.077, 52661.274 21/04/02,04:38:28,11,08,1, 11.9,1,1, 3.334, 10551.347, 243.083, 52661.283 21/04/02,04:38:28,12,08,1, 11.9,1,1, 3.334, 10551.352, 243.069, 52661.270 21/04/02,04:38:28,13,08,1, 11.9,1,1, 3.334, 10551.357, 243.072, 52661.294 21/04/02,04:38:28,14,08,1, 11.9,1,1, 3.334, 10551.352, 243.092, 52661.255 21/04/02,04:38:28,15,08,1, 11.9,1,1, 3.334, 10551.347, 243.082, 52661.284 21/04/02,04:38:28,16,08,1, 11.9,1,1, 3.334, 10551.373, 243.077, 52661.297 21/04/02,04:38:28,17,08,1, 11.9,1,1, 3.334, 10551.360, 243.099, 52661.243 21/04/02,04:38:28,18,08,1, 11.9,1,1, 3.334, 10551.408, 243.100, 52661.282 21/04/02,04:38:28,19,08,1, 11.9,1,1, 3.334, 10551.386, 243.086, 52661.264 21/04/02,04:38:29,00,08,1, 11.9,1,1, 3.335, 10551.385, 243.086, 52661.264 21/04/02,04:38:29,01,08,1, 11.9,1,1, 3.335, 10551.385, 243.066, 52661.318 21/04/02,04:38:29,02,08,1, 11.9,1,1, 3.335, 10551.382, 243.070, 52661.278 21/04/02,04:38:29,03,08,1, 11.9,1,1, 3.335, 10551.383, 243.119, 52661.310 21/04/02,04:38:29,04,08,1, 11.9,1,1, 3.335, 10551.391, 243.076, 52661.286 21/04/02,04:38:29,05,08,1, 11.9,1,1, 3.335, 10551.376, 243.081, 52661.295 21/04/02,04:38:29,06,08,1, 11.9,1,1, 3.335, 10551.410, 243.080, 52661.265 21/04/02,04:38:29,07,08,1, 11.9,1,1, 3.335, 10551.395, 243.084, 52661.307 21/04/02,04:38:29,08,08,1, 11.9,1,1, 3.335, 10551.409, 243.105, 52661.289 21/04/02,04:38:29,09,08,1, 11.9,1,1, 3.335, 10551.382, 243.082, 52661.293 21/04/02,04:38:29,10,08,1, 11.9,1,1, 3.335, 10551.386, 243.085, 52661.282 21/04/02,04:38:29,11,08,1, 11.9,1,1, 3.335, 10551.384, 243.090, 52661.261 21/04/02,04:38:29,12,08,1, 11.9,1,1, 3.335, 10551.414, 243.098, 52661.300 21/04/02,04:38:29,13,08,1, 11.9,1,1, 3.335, 10551.402, 243.073, 52661.277 21/04/02,04:38:29,14,08,1, 11.9,1,1, 3.335, 10551.400, 243.101, 52661.269 21/04/02,04:38:29,15,08,1, 11.9,1,1, 3.335, 10551.386, 243.103, 52661.302 21/04/02,04:38:29,16,08,1, 11.9,1,1, 3.335, 10551.438, 243.102, 52661.285 21/04/02,04:38:29,17,08,1, 11.9,1,1, 3.335, 10551.390, 243.086, 52661.305 21/04/02,04:38:29,18,08,1, 11.9,1,1, 3.335, 10551.414, 243.107, 52661.281 21/04/02,04:38:29,19,08,1, 11.9,1,1, 3.335, 10551.417, 243.102, 52661.288 21/04/02,04:38:30,00,08,1, 11.9,1,1, 3.333, 10551.410, 243.102, 52661.288 21/04/02,04:38:30,01,08,1, 11.9,1,1, 3.333, 10551.416, 243.090, 52661.280 21/04/02,04:38:30,02,08,1, 11.9,1,1, 3.333, 10551.407, 243.119, 52661.298 21/04/02,04:38:30,03,08,1, 11.9,1,1, 3.333, 10551.416, 243.132, 52661.325 21/04/02,04:38:30,04,08,1, 11.9,1,1, 3.333, 10551.407, 243.103, 52661.272 21/04/02,04:38:30,05,08,1, 11.9,1,1, 3.333, 10551.423, 243.109, 52661.277 21/04/02,04:38:30,06,08,1, 11.9,1,1, 3.333, 10551.421, 243.113, 52661.284 21/04/02,04:38:30,07,08,1, 11.9,1,1, 3.333, 10551.439, 243.103, 52661.302 21/04/02,04:38:30,08,08,1, 11.9,1,1, 3.333, 10551.413, 243.113, 52661.306 21/04/02,04:38:30,09,08,1, 11.9,1,1, 3.333, 10551.439, 243.080, 52661.277 21/04/02,04:38:30,10,08,1, 11.9,1,1, 3.333, 10551.436, 243.098, 52661.237 21/04/02,04:38:30,11,08,1, 11.9,1,1, 3.333, 10551.442, 243.144, 52661.261 21/04/02,04:38:30,12,08,1, 11.9,1,1, 3.333, 10551.447, 243.098, 52661.302 21/04/02,04:38:30,13,08,1, 11.9,1,1, 3.333, 10551.447, 243.095, 52661.279 21/04/02,04:38:30,14,08,1, 11.9,1,1, 3.333, 10551.451, 243.117, 52661.298 21/04/02,04:38:30,15,08,1, 11.9,1,1, 3.333, 10551.442, 243.128, 52661.258 21/04/02,04:38:30,16,08,1, 11.9,1,1, 3.333, 10551.432, 243.092, 52661.294 21/04/02,04:38:30,17,08,1, 11.9,1,1, 3.333, 10551.440, 243.122, 52661.280 21/04/02,04:38:30,18,08,1, 11.9,1,1, 3.333, 10551.456, 243.113, 52661.285 21/04/02,04:38:30,19,08,1, 11.9,1,1, 3.333, 10551.452, 243.104, 52661.280 21/04/02,04:38:31,00,08,1, 11.9,1,1, 3.334, 10551.451, 243.104, 52661.280 21/04/02,04:38:31,01,08,1, 11.9,1,1, 3.334, 10551.459, 243.111, 52661.153 21/04/02,04:38:31,02,08,1, 11.9,1,1, 3.334, 10551.433, 243.125, 52661.338 21/04/02,04:38:31,03,08,1, 11.9,1,1, 3.334, 10551.430, 243.131, 52661.367 21/04/02,04:38:31,04,08,1, 11.9,1,1, 3.334, 10551.457, 243.114, 52661.338 21/04/02,04:38:31,05,08,1, 11.9,1,1, 3.334, 10551.467, 243.128, 52661.299 21/04/02,04:38:31,06,08,1, 11.9,1,1, 3.334, 10551.475, 243.140, 52661.272 21/04/02,04:38:31,07,08,1, 11.9,1,1, 3.334, 10551.462, 243.137, 52661.313 21/04/02,04:38:31,08,08,1, 11.9,1,1, 3.334, 10551.477, 243.121, 52661.305 21/04/02,04:38:31,09,08,1, 11.9,1,1, 3.334, 10551.467, 243.123, 52661.271 21/04/02,04:38:31,10,08,1, 11.9,1,1, 3.334, 10551.476, 243.136, 52661.320 21/04/02,04:38:31,11,08,1, 11.9,1,1, 3.334, 10551.481, 243.143, 52661.286 21/04/02,04:38:31,12,08,1, 11.9,1,1, 3.334, 10551.475, 243.143, 52661.295 21/04/02,04:38:31,13,08,1, 11.9,1,1, 3.334, 10551.471, 243.148, 52661.275 21/04/02,04:38:31,14,08,1, 11.9,1,1, 3.334, 10551.532, 243.134, 52661.229 21/04/02,04:38:31,15,08,1, 11.9,1,1, 3.334, 10551.476, 243.144, 52661.241 21/04/02,04:38:31,16,08,1, 11.9,1,1, 3.334, 10551.536, 243.124, 52661.241 21/04/02,04:38:31,17,08,1, 11.9,1,1, 3.334, 10551.463, 243.157, 52661.271 21/04/02,04:38:31,18,08,1, 11.9,1,1, 3.334, 10551.481, 243.164, 52661.287 21/04/02,04:38:31,19,08,1, 11.9,1,1, 3.334, 10551.486, 243.149, 52661.343 21/04/02,04:38:32,00,08,1, 11.9,1,1, 3.332, 10551.485, 243.149, 52661.343 21/04/02,04:38:32,01,08,1, 11.9,1,1, 3.332, 10551.510, 243.140, 52661.327 21/04/02,04:38:32,02,08,1, 11.9,1,1, 3.332, 10551.482, 243.149, 52661.322 21/04/02,04:38:32,03,08,1, 11.9,1,1, 3.332, 10551.486, 243.175, 52661.341 21/04/02,04:38:32,04,08,1, 11.9,1,1, 3.332, 10551.489, 243.130, 52661.322 21/04/02,04:38:32,05,08,1, 11.9,1,1, 3.332, 10551.468, 243.178, 52661.331 21/04/02,04:38:32,06,08,1, 11.9,1,1, 3.332, 10551.487, 243.168, 52661.329 21/04/02,04:38:32,07,08,1, 11.9,1,1, 3.332, 10551.503, 243.184, 52661.315 21/04/02,04:38:32,08,08,1, 11.9,1,1, 3.332, 10551.479, 243.189, 52661.320 21/04/02,04:38:32,09,08,1, 11.9,1,1, 3.332, 10551.505, 243.191, 52661.344 21/04/02,04:38:32,10,08,1, 11.9,1,1, 3.332, 10551.508, 243.201, 52661.343 21/04/02,04:38:32,11,08,1, 11.9,1,1, 3.332, 10551.471, 243.207, 52661.332 21/04/02,04:38:32,12,08,1, 11.9,1,1, 3.332, 10551.488, 243.169, 52661.342 21/04/02,04:38:32,13,08,1, 11.9,1,1, 3.332, 10551.493, 243.176, 52661.335 21/04/02,04:38:32,14,08,1, 11.9,1,1, 3.332, 10551.498, 243.205, 52661.348 21/04/02,04:38:32,15,08,1, 11.9,1,1, 3.332, 10551.509, 243.178, 52661.321 21/04/02,04:38:32,16,08,1, 11.9,1,1, 3.332, 10551.499, 243.179, 52661.311 21/04/02,04:38:32,17,08,1, 11.9,1,1, 3.332, 10551.499, 243.201, 52661.321 21/04/02,04:38:32,18,08,1, 11.9,1,1, 3.332, 10551.487, 243.210, 52661.348 21/04/02,04:38:32,19,08,1, 11.9,1,1, 3.332, 10551.505, 243.171, 52661.340 21/04/02,04:38:33,00,08,1, 11.8,1,1, 3.333, 10551.502, 243.171, 52661.340 21/04/02,04:38:33,01,08,1, 11.8,1,1, 3.333, 10551.508, 243.218, 52661.346 21/04/02,04:38:33,02,08,1, 11.8,1,1, 3.333, 10551.523, 243.211, 52661.344 21/04/02,04:38:33,03,08,1, 11.8,1,1, 3.333, 10551.511, 243.199, 52661.391 21/04/02,04:38:33,04,08,1, 11.8,1,1, 3.333, 10551.500, 243.234, 52661.313 21/04/02,04:38:33,05,08,1, 11.8,1,1, 3.333, 10551.521, 243.222, 52661.347 21/04/02,04:38:33,06,08,1, 11.8,1,1, 3.333, 10551.506, 243.236, 52661.359 21/04/02,04:38:33,07,08,1, 11.8,1,1, 3.333, 10551.527, 243.220, 52661.339 21/04/02,04:38:33,08,08,1, 11.8,1,1, 3.333, 10551.522, 243.214, 52661.340 21/04/02,04:38:33,09,08,1, 11.8,1,1, 3.333, 10551.515, 243.211, 52661.345 21/04/02,04:38:33,10,08,1, 11.8,1,1, 3.333, 10551.512, 243.230, 52661.339 21/04/02,04:38:33,11,08,1, 11.8,1,1, 3.333, 10551.498, 243.246, 52661.327 21/04/02,04:38:33,12,08,1, 11.8,1,1, 3.333, 10551.520, 243.212, 52661.347 21/04/02,04:38:33,13,08,1, 11.8,1,1, 3.333, 10551.497, 243.226, 52661.316 21/04/02,04:38:33,14,08,1, 11.8,1,1, 3.333, 10551.538, 243.235, 52661.357 21/04/02,04:38:33,15,08,1, 11.8,1,1, 3.333, 10551.497, 243.256, 52661.455 21/04/02,04:38:33,16,08,1, 11.8,1,1, 3.333, 10551.518, 243.233, 52661.431 21/04/02,04:38:33,17,08,1, 11.8,1,1, 3.333, 10551.519, 243.241, 52661.318 21/04/02,04:38:33,18,08,1, 11.8,1,1, 3.333, 10551.527, 243.222, 52661.345 21/04/02,04:38:33,19,08,1, 11.8,1,1, 3.333, 10551.501, 243.212, 52661.346 21/04/02,04:38:34,00,08,1, 11.8,1,1, 3.337, 10551.493, 243.212, 52661.346 21/04/02,04:38:34,01,08,1, 11.8,1,1, 3.337, 10551.518, 243.236, 52661.354 21/04/02,04:38:34,02,08,1, 11.8,1,1, 3.337, 10551.546, 243.272, 52661.324 21/04/02,04:38:34,03,08,1, 11.8,1,1, 3.337, 10551.525, 243.247, 52661.347 21/04/02,04:38:34,04,08,1, 11.8,1,1, 3.337, 10551.524, 243.263, 52661.347 21/04/02,04:38:34,05,08,1, 11.8,1,1, 3.337, 10551.505, 243.247, 52661.331 21/04/02,04:38:34,06,08,1, 11.8,1,1, 3.337, 10551.497, 243.249, 52661.341 21/04/02,04:38:34,07,08,1, 11.8,1,1, 3.337, 10551.502, 243.253, 52661.327 21/04/02,04:38:34,08,08,1, 11.8,1,1, 3.337, 10551.491, 243.277, 52661.307 21/04/02,04:38:34,09,08,1, 11.8,1,1, 3.337, 10551.525, 243.235, 52661.348 21/04/02,04:38:34,10,08,1, 11.8,1,1, 3.337, 10551.508, 243.259, 52661.352 21/04/02,04:38:34,11,08,1, 11.8,1,1, 3.337, 10551.501, 243.247, 52661.340 21/04/02,04:38:34,12,08,1, 11.8,1,1, 3.337, 10551.504, 243.234, 52661.221 21/04/02,04:38:34,13,08,1, 11.8,1,1, 3.337, 10551.508, 243.257, 52661.391 21/04/02,04:38:34,14,08,1, 11.8,1,1, 3.337, 10551.521, 243.287, 52661.391 21/04/02,04:38:34,15,08,1, 11.8,1,1, 3.337, 10551.528, 243.270, 52661.402 21/04/02,04:38:34,16,08,1, 11.8,1,1, 3.337, 10551.509, 243.281, 52661.355 21/04/02,04:38:34,17,08,1, 11.8,1,1, 3.337, 10551.521, 243.265, 52661.361 21/04/02,04:38:34,18,08,1, 11.8,1,1, 3.337, 10551.518, 243.295, 52661.392 21/04/02,04:38:34,19,08,1, 11.8,1,1, 3.337, 10551.530, 243.290, 52661.417 21/04/02,04:38:35,00,08,1, 11.8,1,1, 3.336, 10551.527, 243.290, 52661.417 21/04/02,04:38:35,01,08,1, 11.8,1,1, 3.336, 10551.525, 243.283, 52661.394 21/04/02,04:38:35,02,08,1, 11.8,1,1, 3.336, 10551.545, 243.281, 52661.406 21/04/02,04:38:35,03,08,1, 11.8,1,1, 3.336, 10551.508, 243.294, 52661.466 21/04/02,04:38:35,04,08,1, 11.8,1,1, 3.336, 10551.521, 243.288, 52661.426 21/04/02,04:38:35,05,08,1, 11.8,1,1, 3.336, 10551.494, 243.314, 52661.366 21/04/02,04:38:35,06,08,1, 11.8,1,1, 3.336, 10551.521, 243.308, 52661.412 21/04/02,04:38:35,07,08,1, 11.8,1,1, 3.336, 10551.520, 243.307, 52661.405 21/04/02,04:38:35,08,08,1, 11.8,1,1, 3.336, 10551.520, 243.296, 52661.426 21/04/02,04:38:35,09,08,1, 11.8,1,1, 3.336, 10551.520, 243.289, 52661.377 21/04/02,04:38:35,10,08,1, 11.8,1,1, 3.336, 10551.518, 243.300, 52661.297 21/04/02,04:38:35,11,08,1, 11.8,1,1, 3.336, 10551.486, 243.329, 52661.446 21/04/02,04:38:35,12,08,1, 11.8,1,1, 3.336, 10551.507, 243.334, 52661.428 21/04/02,04:38:35,13,08,1, 11.8,1,1, 3.336, 10551.495, 243.327, 52661.439 21/04/02,04:38:35,14,08,1, 11.8,1,1, 3.336, 10551.518, 243.319, 52661.432 21/04/02,04:38:35,15,08,1, 11.8,1,1, 3.336, 10551.502, 243.333, 52661.390 21/04/02,04:38:35,16,08,1, 11.8,1,1, 3.336, 10551.488, 243.317, 52661.426 21/04/02,04:38:35,17,08,1, 11.8,1,1, 3.336, 10551.481, 243.326, 52661.414 21/04/02,04:38:35,18,08,1, 11.8,1,1, 3.336, 10551.511, 243.326, 52661.409 21/04/02,04:38:35,19,08,1, 11.8,1,1, 3.336, 10551.500, 243.341, 52661.446 21/04/02,04:38:36,00,08,1, 11.8,1,1, 3.339, 10551.493, 243.341, 52661.446 21/04/02,04:38:36,01,08,1, 11.8,1,1, 3.339, 10551.512, 243.333, 52661.411 21/04/02,04:38:36,02,08,1, 11.8,1,1, 3.339, 10551.512, 243.346, 52661.448 21/04/02,04:38:36,03,08,1, 11.8,1,1, 3.339, 10551.483, 243.338, 52661.436 21/04/02,04:38:36,04,08,1, 11.8,1,1, 3.339, 10551.514, 243.340, 52661.416 21/04/02,04:38:36,05,08,1, 11.8,1,1, 3.339, 10551.497, 243.348, 52661.429 21/04/02,04:38:36,06,08,1, 11.8,1,1, 3.339, 10551.501, 243.340, 52661.414 21/04/02,04:38:36,07,08,1, 11.8,1,1, 3.339, 10551.483, 243.339, 52661.415 21/04/02,04:38:36,08,08,1, 11.8,1,1, 3.339, 10551.491, 243.352, 52661.406 21/04/02,04:38:36,09,08,1, 11.8,1,1, 3.339, 10551.480, 243.356, 52661.446 21/04/02,04:38:36,10,08,1, 11.8,1,1, 3.339, 10551.529, 243.356, 52661.461 21/04/02,04:38:36,11,08,1, 11.8,1,1, 3.339, 10551.475, 243.361, 52661.470 21/04/02,04:38:36,12,08,1, 11.8,1,1, 3.339, 10551.481, 243.342, 52661.456 21/04/02,04:38:36,13,08,1, 11.8,1,1, 3.339, 10551.486, 243.347, 52661.405 21/04/02,04:38:36,14,08,1, 11.8,1,1, 3.339, 10551.481, 243.376, 52661.442 21/04/02,04:38:36,15,08,1, 11.8,1,1, 3.339, 10551.484, 243.363, 52661.470 21/04/02,04:38:36,16,08,1, 11.8,1,1, 3.339, 10551.471, 243.363, 52661.308 21/04/02,04:38:36,17,08,1, 11.8,1,1, 3.339, 10551.511, 243.381, 52661.479 21/04/02,04:38:36,18,08,1, 11.8,1,1, 3.339, 10551.501, 243.382, 52661.439 21/04/02,04:38:36,19,08,1, 11.8,1,1, 3.339, 10551.484, 243.367, 52661.448 21/04/02,04:38:37,00,08,1, 11.9,1,1, 3.333, 10551.476, 243.367, 52661.448 21/04/02,04:38:37,01,08,1, 11.9,1,1, 3.333, 10551.474, 243.367, 52661.466 21/04/02,04:38:37,02,08,1, 11.9,1,1, 3.333, 10551.468, 243.360, 52661.471 21/04/02,04:38:37,03,08,1, 11.9,1,1, 3.333, 10551.448, 243.396, 52661.485 21/04/02,04:38:37,04,08,1, 11.9,1,1, 3.333, 10551.472, 243.383, 52661.440 21/04/02,04:38:37,05,08,1, 11.9,1,1, 3.333, 10551.477, 243.412, 52661.480 21/04/02,04:38:37,06,08,1, 11.9,1,1, 3.333, 10551.468, 243.395, 52661.479 21/04/02,04:38:37,07,08,1, 11.9,1,1, 3.333, 10551.463, 243.380, 52661.420 21/04/02,04:38:37,08,08,1, 11.9,1,1, 3.333, 10551.468, 243.400, 52661.466 21/04/02,04:38:37,09,08,1, 11.9,1,1, 3.333, 10551.456, 243.408, 52661.466 21/04/02,04:38:37,10,08,1, 11.9,1,1, 3.333, 10551.442, 243.418, 52661.475 21/04/02,04:38:37,11,08,1, 11.9,1,1, 3.333, 10551.438, 243.422, 52661.483 21/04/02,04:38:37,12,08,1, 11.9,1,1, 3.333, 10551.463, 243.420, 52661.466 21/04/02,04:38:37,13,08,1, 11.9,1,1, 3.333, 10551.450, 243.410, 52661.494 21/04/02,04:38:37,14,08,1, 11.9,1,1, 3.333, 10551.462, 243.420, 52661.495 21/04/02,04:38:37,15,08,1, 11.9,1,1, 3.333, 10551.451, 243.423, 52661.457 21/04/02,04:38:37,16,08,1, 11.9,1,1, 3.333, 10551.438, 243.408, 52661.478 21/04/02,04:38:37,17,08,1, 11.9,1,1, 3.333, 10551.444, 243.415, 52661.474 21/04/02,04:38:37,18,08,1, 11.9,1,1, 3.333, 10551.437, 243.435, 52661.464 21/04/02,04:38:37,19,08,1, 11.9,1,1, 3.333, 10551.436, 243.430, 52661.534 21/04/02,04:38:38,00,08,1, 11.8,1,1, 3.331, 10551.435, 243.430, 52661.534 21/04/02,04:38:38,01,08,1, 11.8,1,1, 3.331, 10551.451, 243.416, 52661.519 21/04/02,04:38:38,02,08,1, 11.8,1,1, 3.331, 10551.424, 243.442, 52661.499 21/04/02,04:38:38,03,08,1, 11.8,1,1, 3.331, 10551.430, 243.444, 52661.508 21/04/02,04:38:38,04,08,1, 11.8,1,1, 3.331, 10551.421, 243.433, 52661.480 21/04/02,04:38:38,05,08,1, 11.8,1,1, 3.331, 10551.424, 243.460, 52661.523 21/04/02,04:38:38,06,08,1, 11.8,1,1, 3.331, 10551.422, 243.449, 52661.537 21/04/02,04:38:38,07,08,1, 11.8,1,1, 3.331, 10551.434, 243.456, 52661.553 21/04/02,04:38:38,08,08,1, 11.8,1,1, 3.331, 10551.401, 243.471, 52661.494 21/04/02,04:38:38,09,08,1, 11.8,1,1, 3.331, 10551.420, 243.440, 52661.510 21/04/02,04:38:38,10,08,1, 11.8,1,1, 3.331, 10551.413, 243.448, 52661.513 21/04/02,04:38:38,11,08,1, 11.8,1,1, 3.331, 10551.407, 243.462, 52661.522 21/04/02,04:38:38,12,08,1, 11.8,1,1, 3.331, 10551.418, 243.480, 52661.510 21/04/02,04:38:38,13,08,1, 11.8,1,1, 3.331, 10551.397, 243.449, 52661.547 21/04/02,04:38:38,14,08,1, 11.8,1,1, 3.331, 10551.415, 243.468, 52661.539 21/04/02,04:38:38,15,08,1, 11.8,1,1, 3.331, 10551.385, 243.484, 52661.547 21/04/02,04:38:38,16,08,1, 11.8,1,1, 3.331, 10551.414, 243.483, 52661.537 21/04/02,04:38:38,17,08,1, 11.8,1,1, 3.331, 10551.414, 243.485, 52661.544 21/04/02,04:38:38,18,08,1, 11.8,1,1, 3.331, 10551.383, 243.485, 52661.543 21/04/02,04:38:38,19,08,1, 11.8,1,1, 3.331, 10551.402, 243.501, 52661.558 21/04/02,04:38:39,00,08,1, 11.9,1,1, 3.332, 10551.401, 243.501, 52661.558 21/04/02,04:38:39,01,08,1, 11.9,1,1, 3.332, 10551.379, 243.493, 52661.556 21/04/02,04:38:39,02,08,1, 11.9,1,1, 3.332, 10551.416, 243.487, 52661.531 21/04/02,04:38:39,03,08,1, 11.9,1,1, 3.332, 10551.326, 243.472, 52661.647 21/04/02,04:38:39,04,08,1, 11.9,1,1, 3.332, 10551.376, 243.496, 52661.659 21/04/02,04:38:39,05,08,1, 11.9,1,1, 3.332, 10551.385, 243.497, 52661.588 21/04/02,04:38:39,06,08,1, 11.9,1,1, 3.332, 10551.394, 243.513, 52661.551 21/04/02,04:38:39,07,08,1, 11.9,1,1, 3.332, 10551.390, 243.512, 52661.567 21/04/02,04:38:39,08,08,1, 11.9,1,1, 3.332, 10551.360, 243.522, 52661.574 21/04/02,04:38:39,09,08,1, 11.9,1,1, 3.332, 10551.344, 243.504, 52661.549 21/04/02,04:38:39,10,08,1, 11.9,1,1, 3.332, 10551.373, 243.513, 52661.553 21/04/02,04:38:39,11,08,1, 11.9,1,1, 3.332, 10551.355, 243.502, 52661.571 21/04/02,04:38:39,12,08,1, 11.9,1,1, 3.332, 10551.367, 243.485, 52661.554 21/04/02,04:38:39,13,08,1, 11.9,1,1, 3.332, 10551.384, 243.505, 52661.550 21/04/02,04:38:39,14,08,1, 11.9,1,1, 3.332, 10551.340, 243.513, 52661.555 21/04/02,04:38:39,15,08,1, 11.9,1,1, 3.332, 10551.355, 243.507, 52661.523 21/04/02,04:38:39,16,08,1, 11.9,1,1, 3.332, 10551.350, 243.531, 52661.541 21/04/02,04:38:39,17,08,1, 11.9,1,1, 3.332, 10551.349, 243.512, 52661.557 21/04/02,04:38:39,18,08,1, 11.9,1,1, 3.332, 10551.335, 243.520, 52661.561 21/04/02,04:38:39,19,08,1, 11.9,1,1, 3.332, 10551.344, 243.525, 52661.566 21/04/02,04:38:40,00,08,1, 11.8,1,1, 3.331, 10551.343, 243.525, 52661.566 21/04/02,04:38:40,01,08,1, 11.8,1,1, 3.331, 10551.335, 243.532, 52661.550 21/04/02,04:38:40,02,08,1, 11.8,1,1, 3.331, 10551.312, 243.502, 52661.548 21/04/02,04:38:40,03,08,1, 11.8,1,1, 3.331, 10551.326, 243.505, 52661.564 21/04/02,04:38:40,04,08,1, 11.8,1,1, 3.331, 10551.331, 243.497, 52661.529 21/04/02,04:38:40,05,08,1, 11.8,1,1, 3.331, 10551.318, 243.521, 52661.532 21/04/02,04:38:40,06,08,1, 11.8,1,1, 3.331, 10551.322, 243.510, 52661.520 21/04/02,04:38:40,07,08,1, 11.8,1,1, 3.331, 10551.296, 243.535, 52661.638 21/04/02,04:38:40,08,08,1, 11.8,1,1, 3.331, 10551.308, 243.541, 52661.609 21/04/02,04:38:40,09,08,1, 11.8,1,1, 3.331, 10551.296, 243.515, 52661.446 21/04/02,04:38:40,10,08,1, 11.8,1,1, 3.331, 10551.322, 243.531, 52661.480 21/04/02,04:38:40,11,08,1, 11.8,1,1, 3.331, 10551.290, 243.557, 52661.521 21/04/02,04:38:40,12,08,1, 11.8,1,1, 3.331, 10551.272, 243.551, 52661.526 21/04/02,04:38:40,13,08,1, 11.8,1,1, 3.331, 10551.282, 243.535, 52661.554 21/04/02,04:38:40,14,08,1, 11.8,1,1, 3.331, 10551.266, 243.537, 52661.548 21/04/02,04:38:40,15,08,1, 11.8,1,1, 3.331, 10551.268, 243.552, 52661.603 21/04/02,04:38:40,16,08,1, 11.8,1,1, 3.331, 10551.277, 243.537, 52661.564 21/04/02,04:38:40,17,08,1, 11.8,1,1, 3.331, 10551.238, 243.540, 52661.536 21/04/02,04:38:40,18,08,1, 11.8,1,1, 3.331, 10551.261, 243.544, 52661.558 21/04/02,04:38:40,19,08,1, 11.8,1,1, 3.331, 10551.265, 243.555, 52661.561 21/04/02,04:38:41,00,08,1, 11.8,1,1, 3.332, 10551.260, 243.555, 52661.561 21/04/02,04:38:41,01,08,1, 11.8,1,1, 3.332, 10551.262, 243.536, 52661.548 21/04/02,04:38:41,02,08,1, 11.8,1,1, 3.332, 10551.233, 243.575, 52661.559 21/04/02,04:38:41,03,08,1, 11.8,1,1, 3.332, 10551.249, 243.584, 52661.591 21/04/02,04:38:41,04,08,1, 11.8,1,1, 3.332, 10551.250, 243.561, 52661.575 21/04/02,04:38:41,05,08,1, 11.8,1,1, 3.332, 10551.256, 243.551, 52661.588 21/04/02,04:38:41,06,08,1, 11.8,1,1, 3.332, 10551.245, 243.576, 52661.588 21/04/02,04:38:41,07,08,1, 11.8,1,1, 3.332, 10551.249, 243.580, 52661.564 21/04/02,04:38:41,08,08,1, 11.8,1,1, 3.332, 10551.237, 243.579, 52661.602 21/04/02,04:38:41,09,08,1, 11.8,1,1, 3.332, 10551.228, 243.563, 52661.590 21/04/02,04:38:41,10,08,1, 11.8,1,1, 3.332, 10551.226, 243.579, 52661.574 21/04/02,04:38:41,11,08,1, 11.8,1,1, 3.332, 10551.230, 243.560, 52661.559 21/04/02,04:38:41,12,08,1, 11.8,1,1, 3.332, 10551.228, 243.581, 52661.549 21/04/02,04:38:41,13,08,1, 11.8,1,1, 3.332, 10551.232, 243.565, 52661.576 21/04/02,04:38:41,14,08,1, 11.8,1,1, 3.332, 10551.217, 243.572, 52661.583 21/04/02,04:38:41,15,08,1, 11.8,1,1, 3.332, 10551.201, 243.569, 52661.582 21/04/02,04:38:41,16,08,1, 11.8,1,1, 3.332, 10551.237, 243.567, 52661.593 21/04/02,04:38:41,17,08,1, 11.8,1,1, 3.332, 10551.201, 243.578, 52661.571 21/04/02,04:38:41,18,08,1, 11.8,1,1, 3.332, 10551.166, 243.558, 52661.641 21/04/02,04:38:41,19,08,1, 11.8,1,1, 3.332, 10551.214, 243.590, 52661.611 21/04/02,04:38:42,00,08,1, 11.8,1,1, 3.336, 10551.209, 243.590, 52661.611 21/04/02,04:38:42,01,08,1, 11.8,1,1, 3.336, 10551.196, 243.557, 52661.585 21/04/02,04:38:42,02,08,1, 11.8,1,1, 3.336, 10551.180, 243.569, 52661.564 21/04/02,04:38:42,03,08,1, 11.8,1,1, 3.336, 10551.137, 243.576, 52661.820 21/04/02,04:38:42,04,08,1, 11.8,1,1, 3.336, 10551.191, 243.583, 52661.647 21/04/02,04:38:42,05,08,1, 11.8,1,1, 3.336, 10551.173, 243.574, 52661.604 21/04/02,04:38:42,06,08,1, 11.8,1,1, 3.336, 10551.167, 243.566, 52661.644 21/04/02,04:38:42,07,08,1, 11.8,1,1, 3.336, 10551.150, 243.581, 52661.652 21/04/02,04:38:42,08,08,1, 11.8,1,1, 3.336, 10551.149, 243.565, 52661.608 21/04/02,04:38:42,09,08,1, 11.8,1,1, 3.336, 10551.187, 243.578, 52661.599 21/04/02,04:38:42,10,08,1, 11.8,1,1, 3.336, 10551.157, 243.580, 52661.599 21/04/02,04:38:42,11,08,1, 11.8,1,1, 3.336, 10551.161, 243.611, 52661.640 21/04/02,04:38:42,12,08,1, 11.8,1,1, 3.336, 10551.157, 243.559, 52661.599 21/04/02,04:38:42,13,08,1, 11.8,1,1, 3.336, 10551.141, 243.584, 52661.608 21/04/02,04:38:42,14,08,1, 11.8,1,1, 3.336, 10551.154, 243.590, 52661.579 21/04/02,04:38:42,15,08,1, 11.8,1,1, 3.336, 10551.158, 243.575, 52661.614 21/04/02,04:38:42,16,08,1, 11.8,1,1, 3.336, 10551.149, 243.560, 52661.594 21/04/02,04:38:42,17,08,1, 11.8,1,1, 3.336, 10551.155, 243.575, 52661.592 21/04/02,04:38:42,18,08,1, 11.8,1,1, 3.336, 10551.125, 243.571, 52661.607 21/04/02,04:38:42,19,08,1, 11.8,1,1, 3.336, 10551.126, 243.567, 52661.636 21/04/02,04:38:43,00,08,1, 11.9,1,1, 3.337, 10551.126, 243.567, 52661.636 21/04/02,04:38:43,01,08,1, 11.9,1,1, 3.337, 10551.156, 243.546, 52661.613 21/04/02,04:38:43,02,08,1, 11.9,1,1, 3.337, 10551.131, 243.575, 52661.651 21/04/02,04:38:43,03,08,1, 11.9,1,1, 3.337, 10551.122, 243.541, 52661.647 21/04/02,04:38:43,04,08,1, 11.9,1,1, 3.337, 10551.136, 243.606, 52661.596 21/04/02,04:38:43,05,08,1, 11.9,1,1, 3.337, 10551.136, 243.553, 52661.607 21/04/02,04:38:43,06,08,1, 11.9,1,1, 3.337, 10551.111, 243.593, 52661.601 21/04/02,04:38:43,07,08,1, 11.9,1,1, 3.337, 10551.125, 243.566, 52661.594 21/04/02,04:38:43,08,08,1, 11.9,1,1, 3.337, 10551.105, 243.594, 52661.626 21/04/02,04:38:43,09,08,1, 11.9,1,1, 3.337, 10551.092, 243.574, 52661.621 21/04/02,04:38:43,10,08,1, 11.9,1,1, 3.337, 10551.125, 243.589, 52661.633 21/04/02,04:38:43,11,08,1, 11.9,1,1, 3.337, 10551.092, 243.573, 52661.624 21/04/02,04:38:43,12,08,1, 11.9,1,1, 3.337, 10551.080, 243.581, 52661.627 21/04/02,04:38:43,13,08,1, 11.9,1,1, 3.337, 10551.094, 243.548, 52661.572 21/04/02,04:38:43,14,08,1, 11.9,1,1, 3.337, 10551.079, 243.558, 52661.623 21/04/02,04:38:43,15,08,1, 11.9,1,1, 3.337, 10551.092, 243.582, 52661.630 21/04/02,04:38:43,16,08,1, 11.9,1,1, 3.337, 10551.087, 243.574, 52661.593 21/04/02,04:38:43,17,08,1, 11.9,1,1, 3.337, 10551.059, 243.575, 52661.592 21/04/02,04:38:43,18,08,1, 11.9,1,1, 3.337, 10551.068, 243.605, 52661.636 21/04/02,04:38:43,19,08,1, 11.9,1,1, 3.337, 10551.075, 243.557, 52661.611 21/04/02,04:38:44,00,08,1, 11.9,1,1, 3.334, 10551.068, 243.557, 52661.611 21/04/02,04:38:44,01,08,1, 11.9,1,1, 3.334, 10551.091, 243.574, 52661.625 21/04/02,04:38:44,02,08,1, 11.9,1,1, 3.334, 10551.088, 243.599, 52661.634 21/04/02,04:38:44,03,08,1, 11.9,1,1, 3.334, 10551.058, 243.576, 52661.623 21/04/02,04:38:44,04,08,1, 11.9,1,1, 3.334, 10551.056, 243.554, 52661.591 21/04/02,04:38:44,05,08,1, 11.9,1,1, 3.334, 10551.069, 243.562, 52661.583 21/04/02,04:38:44,06,08,1, 11.9,1,1, 3.334, 10551.068, 243.564, 52661.624 21/04/02,04:38:44,07,08,1, 11.9,1,1, 3.334, 10551.065, 243.592, 52661.621 21/04/02,04:38:44,08,08,1, 11.9,1,1, 3.334, 10551.063, 243.580, 52661.634 21/04/02,04:38:44,09,08,1, 11.9,1,1, 3.334, 10551.063, 243.573, 52661.620 21/04/02,04:38:44,10,08,1, 11.9,1,1, 3.334, 10551.062, 243.588, 52661.635 21/04/02,04:38:44,11,08,1, 11.9,1,1, 3.334, 10551.032, 243.565, 52661.597 21/04/02,04:38:44,12,08,1, 11.9,1,1, 3.334, 10551.032, 243.583, 52661.629 21/04/02,04:38:44,13,08,1, 11.9,1,1, 3.334, 10551.050, 243.591, 52661.654 21/04/02,04:38:44,14,08,1, 11.9,1,1, 3.334, 10551.044, 243.591, 52661.559 21/04/02,04:38:44,15,08,1, 11.9,1,1, 3.334, 10551.021, 243.567, 52661.615 21/04/02,04:38:44,16,08,1, 11.9,1,1, 3.334, 10551.048, 243.569, 52661.624 21/04/02,04:38:44,17,08,1, 11.9,1,1, 3.334, 10551.017, 243.575, 52661.668 21/04/02,04:38:44,18,08,1, 11.9,1,1, 3.334, 10551.040, 243.580, 52661.622 21/04/02,04:38:44,19,08,1, 11.9,1,1, 3.334, 10551.011, 243.554, 52661.681 21/04/02,04:38:45,00,08,1, 11.9,1,1, 3.331, 10551.009, 243.554, 52661.681 21/04/02,04:38:45,01,08,1, 11.9,1,1, 3.331, 10551.027, 243.578, 52661.618 21/04/02,04:38:45,02,08,1, 11.9,1,1, 3.331, 10551.006, 243.583, 52661.628 21/04/02,04:38:45,03,08,1, 11.9,1,1, 3.331, 10551.026, 243.575, 52661.674 21/04/02,04:38:45,04,08,1, 11.9,1,1, 3.331, 10551.024, 243.567, 52661.582 21/04/02,04:38:45,05,08,1, 11.9,1,1, 3.331, 10551.020, 243.592, 52661.579 21/04/02,04:38:45,06,08,1, 11.9,1,1, 3.331, 10551.030, 243.582, 52661.604 21/04/02,04:38:45,07,08,1, 11.9,1,1, 3.331, 10551.042, 243.597, 52661.621 21/04/02,04:38:45,08,08,1, 11.9,1,1, 3.331, 10551.011, 243.598, 52661.606 21/04/02,04:38:45,09,08,1, 11.9,1,1, 3.331, 10551.030, 243.593, 52661.611 21/04/02,04:38:45,10,08,1, 11.9,1,1, 3.331, 10551.023, 243.591, 52661.637 21/04/02,04:38:45,11,08,1, 11.9,1,1, 3.331, 10551.004, 243.591, 52661.594 21/04/02,04:38:45,12,08,1, 11.9,1,1, 3.331, 10550.993, 243.577, 52661.502 21/04/02,04:38:45,13,08,1, 11.9,1,1, 3.331, 10551.016, 243.580, 52661.725 21/04/02,04:38:45,14,08,1, 11.9,1,1, 3.331, 10550.999, 243.601, 52661.677 21/04/02,04:38:45,15,08,1, 11.9,1,1, 3.331, 10551.013, 243.593, 52661.642 21/04/02,04:38:45,16,08,1, 11.9,1,1, 3.331, 10550.999, 243.558, 52661.622 21/04/02,04:38:45,17,08,1, 11.9,1,1, 3.331, 10550.991, 243.576, 52661.620 21/04/02,04:38:45,18,08,1, 11.9,1,1, 3.331, 10551.009, 243.601, 52661.663 21/04/02,04:38:45,19,08,1, 11.9,1,1, 3.331, 10551.001, 243.589, 52661.652 21/04/02,04:38:46,00,08,1, 11.8,1,1, 3.336, 10551.001, 243.589, 52661.652 21/04/02,04:38:46,01,08,1, 11.8,1,1, 3.336, 10551.013, 243.567, 52661.646 21/04/02,04:38:46,02,08,1, 11.8,1,1, 3.336, 10550.988, 243.576, 52661.658 21/04/02,04:38:46,03,08,1, 11.8,1,1, 3.336, 10550.998, 243.573, 52661.652 21/04/02,04:38:46,04,08,1, 11.8,1,1, 3.336, 10550.993, 243.553, 52661.629 21/04/02,04:38:46,05,08,1, 11.8,1,1, 3.336, 10550.982, 243.580, 52661.621 21/04/02,04:38:46,06,08,1, 11.8,1,1, 3.336, 10550.986, 243.566, 52661.639 21/04/02,04:38:46,07,08,1, 11.8,1,1, 3.336, 10550.976, 243.580, 52661.660 21/04/02,04:38:46,08,08,1, 11.8,1,1, 3.336, 10550.976, 243.550, 52661.625 21/04/02,04:38:46,09,08,1, 11.8,1,1, 3.336, 10550.989, 243.569, 52661.571 21/04/02,04:38:46,10,08,1, 11.8,1,1, 3.336, 10550.953, 243.561, 52661.641 21/04/02,04:38:46,11,08,1, 11.8,1,1, 3.336, 10550.993, 243.560, 52661.651 21/04/02,04:38:46,12,08,1, 11.8,1,1, 3.336, 10550.979, 243.566, 52661.619 21/04/02,04:38:46,13,08,1, 11.8,1,1, 3.336, 10550.986, 243.574, 52661.639 21/04/02,04:38:46,14,08,1, 11.8,1,1, 3.336, 10550.985, 243.586, 52661.655 21/04/02,04:38:46,15,08,1, 11.8,1,1, 3.336, 10550.966, 243.561, 52661.653 21/04/02,04:38:46,16,08,1, 11.8,1,1, 3.336, 10550.963, 243.573, 52661.605 21/04/02,04:38:46,17,08,1, 11.8,1,1, 3.336, 10550.969, 243.559, 52661.630 21/04/02,04:38:46,18,08,1, 11.8,1,1, 3.336, 10550.985, 243.549, 52661.634 21/04/02,04:38:46,19,08,1, 11.8,1,1, 3.336, 10550.980, 243.561, 52661.642 21/04/02,04:38:47,00,08,1, 11.9,1,1, 3.333, 10550.976, 243.561, 52661.642 21/04/02,04:38:47,01,08,1, 11.9,1,1, 3.333, 10550.954, 243.557, 52661.635 21/04/02,04:38:47,02,08,1, 11.9,1,1, 3.333, 10550.976, 243.568, 52661.646 21/04/02,04:38:47,03,08,1, 11.9,1,1, 3.333, 10550.937, 243.560, 52661.656 21/04/02,04:38:47,04,08,1, 11.9,1,1, 3.333, 10550.970, 243.579, 52661.627 21/04/02,04:38:47,05,08,1, 11.9,1,1, 3.333, 10550.962, 243.580, 52661.607 21/04/02,04:38:47,06,08,1, 11.9,1,1, 3.333, 10550.973, 243.580, 52661.631 21/04/02,04:38:47,07,08,1, 11.9,1,1, 3.333, 10550.979, 243.567, 52661.618 21/04/02,04:38:47,08,08,1, 11.9,1,1, 3.333, 10550.928, 243.579, 52661.630 21/04/02,04:38:47,09,08,1, 11.9,1,1, 3.333, 10550.959, 243.556, 52661.604 21/04/02,04:38:47,10,08,1, 11.9,1,1, 3.333, 10550.973, 243.561, 52661.596 21/04/02,04:38:47,11,08,1, 11.9,1,1, 3.333, 10550.957, 243.561, 52661.578 21/04/02,04:38:47,12,08,1, 11.9,1,1, 3.333, 10550.965, 243.549, 52661.562 21/04/02,04:38:47,13,08,1, 11.9,1,1, 3.333, 10550.949, 243.544, 52661.578 21/04/02,04:38:47,14,08,1, 11.9,1,1, 3.333, 10550.928, 243.554, 52661.580 21/04/02,04:38:47,15,08,1, 11.9,1,1, 3.333, 10550.963, 243.519, 52661.555 21/04/02,04:38:47,16,08,1, 11.9,1,1, 3.333, 10550.990, 243.556, 52661.565 21/04/02,04:38:47,17,08,1, 11.9,1,1, 3.333, 10550.950, 243.575, 52661.591 21/04/02,04:38:47,18,08,1, 11.9,1,1, 3.333, 10550.964, 243.574, 52661.645 21/04/02,04:38:47,19,08,1, 11.9,1,1, 3.333, 10550.954, 243.550, 52661.636 21/04/02,04:38:48,00,08,1, 11.9,1,1, 3.335, 10550.951, 243.550, 52661.636 21/04/02,04:38:48,01,08,1, 11.9,1,1, 3.335, 10550.950, 243.574, 52661.613 21/04/02,04:38:48,02,08,1, 11.9,1,1, 3.335, 10550.974, 243.569, 52661.659 21/04/02,04:38:48,03,08,1, 11.9,1,1, 3.335, 10550.959, 243.558, 52661.610 21/04/02,04:38:48,04,08,1, 11.9,1,1, 3.335, 10550.949, 243.552, 52661.622 21/04/02,04:38:48,05,08,1, 11.9,1,1, 3.335, 10550.946, 243.556, 52661.622 21/04/02,04:38:48,06,08,1, 11.9,1,1, 3.335, 10550.945, 243.563, 52661.622 21/04/02,04:38:48,07,08,1, 11.9,1,1, 3.335, 10550.928, 243.550, 52661.616 21/04/02,04:38:48,08,08,1, 11.9,1,1, 3.335, 10550.945, 243.563, 52661.596 21/04/02,04:38:48,09,08,1, 11.9,1,1, 3.335, 10550.952, 243.581, 52661.650 21/04/02,04:38:48,10,08,1, 11.9,1,1, 3.335, 10550.949, 243.573, 52661.612 21/04/02,04:38:48,11,08,1, 11.9,1,1, 3.335, 10550.948, 243.546, 52661.607 21/04/02,04:38:48,12,08,1, 11.9,1,1, 3.335, 10550.940, 243.554, 52661.597 21/04/02,04:38:48,13,08,1, 11.9,1,1, 3.335, 10550.955, 243.549, 52661.666 21/04/02,04:38:48,14,08,1, 11.9,1,1, 3.335, 10550.947, 243.571, 52661.626 21/04/02,04:38:48,15,08,1, 11.9,1,1, 3.335, 10550.931, 243.543, 52661.597 21/04/02,04:38:48,16,08,1, 11.9,1,1, 3.335, 10550.928, 243.558, 52661.619 21/04/02,04:38:48,17,08,1, 11.9,1,1, 3.335, 10550.947, 243.583, 52661.598 21/04/02,04:38:48,18,08,1, 11.9,1,1, 3.335, 10550.953, 243.575, 52661.604 21/04/02,04:38:48,19,08,1, 11.9,1,1, 3.335, 10550.934, 243.549, 52661.579 21/04/02,04:38:49,00,08,1, 11.9,1,1, 3.333, 10550.926, 243.549, 52661.579 21/04/02,04:38:49,01,08,1, 11.9,1,1, 3.333, 10550.938, 243.597, 52661.637 21/04/02,04:38:49,02,08,1, 11.9,1,1, 3.333, 10550.947, 243.563, 52661.630 21/04/02,04:38:49,03,08,1, 11.9,1,1, 3.333, 10550.946, 243.571, 52661.669 21/04/02,04:38:49,04,08,1, 11.9,1,1, 3.333, 10550.934, 243.566, 52661.613 21/04/02,04:38:49,05,08,1, 11.9,1,1, 3.333, 10550.924, 243.600, 52661.623 21/04/02,04:38:49,06,08,1, 11.9,1,1, 3.333, 10550.929, 243.582, 52661.647 21/04/02,04:38:49,07,08,1, 11.9,1,1, 3.333, 10550.922, 243.549, 52661.597 21/04/02,04:38:49,08,08,1, 11.9,1,1, 3.333, 10550.905, 243.583, 52661.619 21/04/02,04:38:49,09,08,1, 11.9,1,1, 3.333, 10550.937, 243.582, 52661.621 21/04/02,04:38:49,10,08,1, 11.9,1,1, 3.333, 10550.915, 243.562, 52661.604 21/04/02,04:38:49,11,08,1, 11.9,1,1, 3.333, 10550.904, 243.567, 52661.588 21/04/02,04:38:49,12,08,1, 11.9,1,1, 3.333, 10550.905, 243.573, 52661.402 21/04/02,04:38:49,13,08,1, 11.9,1,1, 3.333, 10550.890, 243.605, 52661.703 21/04/02,04:38:49,14,08,1, 11.9,1,1, 3.333, 10550.921, 243.587, 52661.714 21/04/02,04:38:49,15,08,1, 11.9,1,1, 3.333, 10550.917, 243.593, 52661.661 21/04/02,04:38:49,16,08,1, 11.9,1,1, 3.333, 10550.909, 243.575, 52661.503 21/04/02,04:38:49,17,08,1, 11.9,1,1, 3.333, 10550.907, 243.605, 52661.670 21/04/02,04:38:49,18,08,1, 11.9,1,1, 3.333, 10550.925, 243.593, 52661.681 21/04/02,04:38:49,19,08,1, 11.9,1,1, 3.333, 10550.938, 243.572, 52661.685 21/04/02,04:38:50,00,08,1, 11.9,1,1, 3.332, 10550.934, 243.572, 52661.685 21/04/02,04:38:50,01,08,1, 11.9,1,1, 3.332, 10550.913, 243.596, 52661.656 21/04/02,04:38:50,02,08,1, 11.9,1,1, 3.332, 10550.942, 243.573, 52661.646 21/04/02,04:38:50,03,08,1, 11.9,1,1, 3.332, 10550.913, 243.584, 52661.646 21/04/02,04:38:50,04,08,1, 11.9,1,1, 3.332, 10550.934, 243.616, 52661.602 21/04/02,04:38:50,05,08,1, 11.9,1,1, 3.332, 10550.926, 243.614, 52661.598 21/04/02,04:38:50,06,08,1, 11.9,1,1, 3.332, 10550.930, 243.617, 52661.652 21/04/02,04:38:50,07,08,1, 11.9,1,1, 3.332, 10550.912, 243.593, 52661.626 21/04/02,04:38:50,08,08,1, 11.9,1,1, 3.332, 10550.926, 243.600, 52661.648 21/04/02,04:38:50,09,08,1, 11.9,1,1, 3.332, 10550.926, 243.611, 52661.665 21/04/02,04:38:50,10,08,1, 11.9,1,1, 3.332, 10550.907, 243.588, 52661.633 21/04/02,04:38:50,11,08,1, 11.9,1,1, 3.332, 10550.921, 243.574, 52661.653 21/04/02,04:38:50,12,08,1, 11.9,1,1, 3.332, 10550.934, 243.581, 52661.628 21/04/02,04:38:50,13,08,1, 11.9,1,1, 3.332, 10550.918, 243.627, 52661.660 21/04/02,04:38:50,14,08,1, 11.9,1,1, 3.332, 10550.904, 243.578, 52661.651 21/04/02,04:38:50,15,08,1, 11.9,1,1, 3.332, 10550.910, 243.577, 52661.605 21/04/02,04:38:50,16,08,1, 11.9,1,1, 3.332, 10550.903, 243.570, 52661.642 21/04/02,04:38:50,17,08,1, 11.9,1,1, 3.332, 10550.918, 243.589, 52661.634 21/04/02,04:38:50,18,08,1, 11.9,1,1, 3.332, 10550.897, 243.580, 52661.640 21/04/02,04:38:50,19,08,1, 11.9,1,1, 3.332, 10550.911, 243.576, 52661.641 21/04/02,04:38:51,00,08,1, 11.8,1,1, 3.334, 10550.909, 243.576, 52661.641 21/04/02,04:38:51,01,08,1, 11.8,1,1, 3.334, 10550.884, 243.586, 52661.642 21/04/02,04:38:51,02,08,1, 11.8,1,1, 3.334, 10550.881, 243.593, 52661.669 21/04/02,04:38:51,03,08,1, 11.8,1,1, 3.334, 10550.886, 243.591, 52661.656 21/04/02,04:38:51,04,08,1, 11.8,1,1, 3.334, 10550.902, 243.613, 52661.617 21/04/02,04:38:51,05,08,1, 11.8,1,1, 3.334, 10550.913, 243.593, 52661.674 21/04/02,04:38:51,06,08,1, 11.8,1,1, 3.334, 10550.910, 243.587, 52661.659 21/04/02,04:38:51,07,08,1, 11.8,1,1, 3.334, 10550.897, 243.587, 52661.633 21/04/02,04:38:51,08,08,1, 11.8,1,1, 3.334, 10550.901, 243.600, 52661.623 21/04/02,04:38:51,09,08,1, 11.8,1,1, 3.334, 10550.891, 243.582, 52661.675 21/04/02,04:38:51,10,08,1, 11.8,1,1, 3.334, 10550.901, 243.577, 52661.669 21/04/02,04:38:51,11,08,1, 11.8,1,1, 3.334, 10550.905, 243.587, 52661.636 21/04/02,04:38:51,12,08,1, 11.8,1,1, 3.334, 10550.885, 243.577, 52661.601 21/04/02,04:38:51,13,08,1, 11.8,1,1, 3.334, 10550.899, 243.594, 52661.672 21/04/02,04:38:51,14,08,1, 11.8,1,1, 3.334, 10550.906, 243.580, 52661.609 21/04/02,04:38:51,15,08,1, 11.8,1,1, 3.334, 10550.881, 243.568, 52661.607 21/04/02,04:38:51,16,08,1, 11.8,1,1, 3.334, 10550.891, 243.589, 52661.618 21/04/02,04:38:51,17,08,1, 11.8,1,1, 3.334, 10550.886, 243.601, 52661.620 21/04/02,04:38:51,18,08,1, 11.8,1,1, 3.334, 10550.918, 243.580, 52661.633 21/04/02,04:38:51,19,08,1, 11.8,1,1, 3.334, 10550.873, 243.593, 52661.620 21/04/02,04:38:52,00,08,1, 11.9,1,1, 3.333, 10550.867, 243.593, 52661.620 21/04/02,04:38:52,01,08,1, 11.9,1,1, 3.333, 10550.898, 243.608, 52661.651 21/04/02,04:38:52,02,08,1, 11.9,1,1, 3.333, 10550.871, 243.591, 52661.628 21/04/02,04:38:52,03,08,1, 11.9,1,1, 3.333, 10550.883, 243.585, 52661.590 21/04/02,04:38:52,04,08,1, 11.9,1,1, 3.333, 10550.883, 243.612, 52661.622 21/04/02,04:38:52,05,08,1, 11.9,1,1, 3.333, 10550.909, 243.610, 52661.593 21/04/02,04:38:52,06,08,1, 11.9,1,1, 3.333, 10550.899, 243.590, 52661.603 21/04/02,04:38:52,07,08,1, 11.9,1,1, 3.333, 10550.883, 243.624, 52661.599 21/04/02,04:38:52,08,08,1, 11.9,1,1, 3.333, 10550.888, 243.609, 52661.607 21/04/02,04:38:52,09,08,1, 11.9,1,1, 3.333, 10550.893, 243.620, 52661.642 21/04/02,04:38:52,10,08,1, 11.9,1,1, 3.333, 10550.905, 243.602, 52661.628 21/04/02,04:38:52,11,08,1, 11.9,1,1, 3.333, 10550.896, 243.589, 52661.582 21/04/02,04:38:52,12,08,1, 11.9,1,1, 3.333, 10550.896, 243.615, 52661.609 21/04/02,04:38:52,13,08,1, 11.9,1,1, 3.333, 10550.880, 243.634, 52661.625 21/04/02,04:38:52,14,08,1, 11.9,1,1, 3.333, 10550.897, 243.616, 52661.614 21/04/02,04:38:52,15,08,1, 11.9,1,1, 3.333, 10550.900, 243.617, 52661.612 21/04/02,04:38:52,16,08,1, 11.9,1,1, 3.333, 10550.872, 243.615, 52661.649 21/04/02,04:38:52,17,08,1, 11.9,1,1, 3.333, 10550.894, 243.618, 52661.660 21/04/02,04:38:52,18,08,1, 11.9,1,1, 3.333, 10550.914, 243.622, 52661.657 21/04/02,04:38:52,19,08,1, 11.9,1,1, 3.333, 10550.889, 243.613, 52661.640 21/04/02,04:38:53,00,08,1, 11.9,1,1, 3.334, 10550.884, 243.613, 52661.640 21/04/02,04:38:53,01,08,1, 11.9,1,1, 3.334, 10550.901, 243.640, 52661.639 21/04/02,04:38:53,02,08,1, 11.9,1,1, 3.334, 10550.885, 243.612, 52661.622 21/04/02,04:38:53,03,08,1, 11.9,1,1, 3.334, 10550.889, 243.612, 52661.677 21/04/02,04:38:53,04,08,1, 11.9,1,1, 3.334, 10550.887, 243.621, 52661.597 21/04/02,04:38:53,05,08,1, 11.9,1,1, 3.334, 10550.902, 243.624, 52661.631 21/04/02,04:38:53,06,08,1, 11.9,1,1, 3.334, 10550.899, 243.618, 52661.610 21/04/02,04:38:53,07,08,1, 11.9,1,1, 3.334, 10550.889, 243.615, 52661.638 21/04/02,04:38:53,08,08,1, 11.9,1,1, 3.334, 10550.870, 243.634, 52661.630 21/04/02,04:38:53,09,08,1, 11.9,1,1, 3.334, 10550.890, 243.631, 52661.653 21/04/02,04:38:53,10,08,1, 11.9,1,1, 3.334, 10550.918, 243.614, 52661.625 21/04/02,04:38:53,11,08,1, 11.9,1,1, 3.334, 10550.902, 243.611, 52661.632 21/04/02,04:38:53,12,08,1, 11.9,1,1, 3.334, 10550.874, 243.622, 52661.628 21/04/02,04:38:53,13,08,1, 11.9,1,1, 3.334, 10550.886, 243.646, 52661.685 21/04/02,04:38:53,14,08,1, 11.9,1,1, 3.334, 10550.891, 243.641, 52661.645 21/04/02,04:38:53,15,08,1, 11.9,1,1, 3.334, 10550.874, 243.587, 52661.607 21/04/02,04:38:53,16,08,1, 11.9,1,1, 3.334, 10550.887, 243.632, 52661.652 21/04/02,04:38:53,17,08,1, 11.9,1,1, 3.334, 10550.893, 243.640, 52661.635 21/04/02,04:38:53,18,08,1, 11.9,1,1, 3.334, 10550.876, 243.635, 52661.642 21/04/02,04:38:53,19,08,1, 11.9,1,1, 3.334, 10550.869, 243.616, 52661.626 21/04/02,04:38:54,00,08,1, 11.9,1,1, 3.335, 10550.867, 243.616, 52661.626 21/04/02,04:38:54,01,08,1, 11.9,1,1, 3.335, 10550.884, 243.650, 52661.638 21/04/02,04:38:54,02,08,1, 11.9,1,1, 3.335, 10550.914, 243.642, 52661.644 21/04/02,04:38:54,03,08,1, 11.9,1,1, 3.335, 10550.901, 243.633, 52661.618 21/04/02,04:38:54,04,08,1, 11.9,1,1, 3.335, 10550.888, 243.634, 52661.617 21/04/02,04:38:54,05,08,1, 11.9,1,1, 3.335, 10550.899, 243.654, 52661.639 21/04/02,04:38:54,06,08,1, 11.9,1,1, 3.335, 10550.911, 243.645, 52661.620 21/04/02,04:38:54,07,08,1, 11.9,1,1, 3.335, 10550.880, 243.627, 52661.610 21/04/02,04:38:54,08,08,1, 11.9,1,1, 3.335, 10550.895, 243.671, 52661.750 21/04/02,04:38:54,09,08,1, 11.9,1,1, 3.335, 10550.908, 243.645, 52661.572 21/04/02,04:38:54,10,08,1, 11.9,1,1, 3.335, 10550.872, 243.614, 52661.573 21/04/02,04:38:54,11,08,1, 11.9,1,1, 3.335, 10550.881, 243.640, 52661.562 21/04/02,04:38:54,12,08,1, 11.9,1,1, 3.335, 10550.879, 243.621, 52661.617 21/04/02,04:38:54,13,08,1, 11.9,1,1, 3.335, 10550.906, 243.662, 52661.653 21/04/02,04:38:54,14,08,1, 11.9,1,1, 3.335, 10550.904, 243.637, 52661.599 21/04/02,04:38:54,15,08,1, 11.9,1,1, 3.335, 10550.896, 243.650, 52661.581 21/04/02,04:38:54,16,08,1, 11.9,1,1, 3.335, 10550.876, 243.664, 52661.615 21/04/02,04:38:54,17,08,1, 11.9,1,1, 3.335, 10550.899, 243.697, 52661.609 21/04/02,04:38:54,18,08,1, 11.9,1,1, 3.335, 10550.898, 243.643, 52661.593 21/04/02,04:38:54,19,08,1, 11.9,1,1, 3.335, 10550.926, 243.638, 52661.607 21/04/02,04:38:55,00,07,1, 11.9,1,1, 3.334, 10550.926, 243.638, 52661.607 21/04/02,04:38:55,01,07,1, 11.9,1,1, 3.334, 10550.888, 243.639, 52661.604 21/04/02,04:38:55,02,07,1, 11.9,1,1, 3.334, 10550.907, 243.651, 52661.641 21/04/02,04:38:55,03,07,1, 11.9,1,1, 3.334, 10550.880, 243.649, 52661.653 21/04/02,04:38:55,04,07,1, 11.9,1,1, 3.334, 10550.905, 243.665, 52661.618 21/04/02,04:38:55,05,07,1, 11.9,1,1, 3.334, 10550.896, 243.678, 52661.687 21/04/02,04:38:55,06,07,1, 11.9,1,1, 3.334, 10550.905, 243.665, 52661.654 21/04/02,04:38:55,07,07,1, 11.9,1,1, 3.334, 10550.912, 243.640, 52661.635 21/04/02,04:38:55,08,07,1, 11.9,1,1, 3.334, 10550.883, 243.653, 52661.616 21/04/02,04:38:55,09,07,1, 11.9,1,1, 3.334, 10550.888, 243.650, 52661.707 21/04/02,04:38:55,10,07,1, 11.9,1,1, 3.334, 10550.900, 243.661, 52661.658 21/04/02,04:38:55,11,07,1, 11.9,1,1, 3.334, 10550.893, 243.656, 52661.636 21/04/02,04:38:55,12,07,1, 11.9,1,1, 3.334, 10550.897, 243.661, 52661.654 21/04/02,04:38:55,13,07,1, 11.9,1,1, 3.334, 10550.907, 243.652, 52661.671 21/04/02,04:38:55,14,07,1, 11.9,1,1, 3.334, 10550.889, 243.648, 52661.651 21/04/02,04:38:55,15,07,1, 11.9,1,1, 3.334, 10550.891, 243.648, 52661.650 21/04/02,04:38:55,16,07,1, 11.9,1,1, 3.334, 10550.902, 243.635, 52661.652 21/04/02,04:38:55,17,07,1, 11.9,1,1, 3.334, 10550.913, 243.669, 52661.646 21/04/02,04:38:55,18,07,1, 11.9,1,1, 3.334, 10550.912, 243.663, 52661.657 21/04/02,04:38:55,19,07,1, 11.9,1,1, 3.334, 10550.909, 243.673, 52661.623 21/04/02,04:38:56,00,07,1, 11.9,1,1, 3.332, 10550.901, 243.673, 52661.623 21/04/02,04:38:56,01,07,1, 11.9,1,1, 3.332, 10550.916, 243.659, 52661.664 21/04/02,04:38:56,02,07,1, 11.9,1,1, 3.332, 10550.882, 243.664, 52661.694 21/04/02,04:38:56,03,07,1, 11.9,1,1, 3.332, 10550.881, 243.664, 52661.666 21/04/02,04:38:56,04,07,1, 11.9,1,1, 3.332, 10550.882, 243.682, 52661.708 21/04/02,04:38:56,05,07,1, 11.9,1,1, 3.332, 10550.919, 243.672, 52661.655 21/04/02,04:38:56,06,07,1, 11.9,1,1, 3.332, 10550.904, 243.693, 52661.649 21/04/02,04:38:56,07,07,1, 11.9,1,1, 3.332, 10550.879, 243.679, 52661.673 21/04/02,04:38:56,08,07,1, 11.9,1,1, 3.332, 10550.888, 243.681, 52661.674 21/04/02,04:38:56,09,07,1, 11.9,1,1, 3.332, 10550.909, 243.683, 52661.722 21/04/02,04:38:56,10,07,1, 11.9,1,1, 3.332, 10550.888, 243.684, 52661.675 21/04/02,04:38:56,11,07,1, 11.9,1,1, 3.332, 10550.913, 243.692, 52661.696 21/04/02,04:38:56,12,07,1, 11.9,1,1, 3.332, 10550.897, 243.723, 52661.677 21/04/02,04:38:56,13,07,1, 11.9,1,1, 3.332, 10550.898, 243.693, 52661.674 21/04/02,04:38:56,14,07,1, 11.9,1,1, 3.332, 10550.891, 243.682, 52661.672 21/04/02,04:38:56,15,07,1, 11.9,1,1, 3.332, 10550.884, 243.676, 52661.704 21/04/02,04:38:56,16,07,1, 11.9,1,1, 3.332, 10550.893, 243.714, 52661.726 21/04/02,04:38:56,17,07,1, 11.9,1,1, 3.332, 10550.900, 243.704, 52661.711 21/04/02,04:38:56,18,07,1, 11.9,1,1, 3.332, 10550.893, 243.709, 52661.676 21/04/02,04:38:56,19,07,1, 11.9,1,1, 3.332, 10550.911, 243.696, 52661.640 21/04/02,04:38:57,00,07,1, 11.9,1,1, 3.335, 10550.909, 243.696, 52661.640 21/04/02,04:38:57,01,07,1, 11.9,1,1, 3.335, 10550.876, 243.724, 52661.691 21/04/02,04:38:57,02,07,1, 11.9,1,1, 3.335, 10550.894, 243.691, 52661.690 21/04/02,04:38:57,03,07,1, 11.9,1,1, 3.335, 10550.880, 243.709, 52661.687 21/04/02,04:38:57,04,07,1, 11.9,1,1, 3.335, 10550.899, 243.702, 52661.676 21/04/02,04:38:57,05,07,1, 11.9,1,1, 3.335, 10550.912, 243.725, 52661.745 21/04/02,04:38:57,06,07,1, 11.9,1,1, 3.335, 10550.908, 243.673, 52661.685 21/04/02,04:38:57,07,07,1, 11.9,1,1, 3.335, 10550.917, 243.688, 52661.699 21/04/02,04:38:57,08,07,1, 11.9,1,1, 3.335, 10550.890, 243.691, 52661.676 21/04/02,04:38:57,09,07,1, 11.9,1,1, 3.335, 10550.920, 243.720, 52661.688 21/04/02,04:38:57,10,07,1, 11.9,1,1, 3.335, 10550.912, 243.706, 52661.711 21/04/02,04:38:57,11,07,1, 11.9,1,1, 3.335, 10550.907, 243.674, 52661.696 21/04/02,04:38:57,12,07,1, 11.9,1,1, 3.335, 10550.883, 243.714, 52661.692 21/04/02,04:38:57,13,07,1, 11.9,1,1, 3.335, 10550.911, 243.717, 52661.715 21/04/02,04:38:57,14,07,1, 11.9,1,1, 3.335, 10550.896, 243.694, 52661.739 21/04/02,04:38:57,15,07,1, 11.9,1,1, 3.335, 10550.887, 243.709, 52661.733 21/04/02,04:38:57,16,07,1, 11.9,1,1, 3.335, 10550.919, 243.721, 52661.717 21/04/02,04:38:57,17,07,1, 11.9,1,1, 3.335, 10550.928, 243.744, 52661.725 21/04/02,04:38:57,18,07,1, 11.9,1,1, 3.335, 10550.923, 243.729, 52661.694 21/04/02,04:38:57,19,07,1, 11.9,1,1, 3.335, 10550.905, 243.720, 52661.676 21/04/02,04:38:58,00,07,1, 11.9,1,1, 3.334, 10550.901, 243.720, 52661.676 21/04/02,04:38:58,01,07,1, 11.9,1,1, 3.334, 10550.902, 243.734, 52661.703 21/04/02,04:38:58,02,07,1, 11.9,1,1, 3.334, 10550.926, 243.702, 52661.691 21/04/02,04:38:58,03,07,1, 11.9,1,1, 3.334, 10550.903, 243.710, 52661.671 21/04/02,04:38:58,04,07,1, 11.9,1,1, 3.334, 10550.924, 243.733, 52661.686 21/04/02,04:38:58,05,07,1, 11.9,1,1, 3.334, 10550.918, 243.755, 52661.790 21/04/02,04:38:58,06,07,1, 11.9,1,1, 3.334, 10550.914, 243.700, 52661.626 21/04/02,04:38:58,07,07,1, 11.9,1,1, 3.334, 10550.906, 243.717, 52661.670 21/04/02,04:38:58,08,07,1, 11.9,1,1, 3.334, 10550.910, 243.722, 52661.684 21/04/02,04:38:58,09,07,1, 11.9,1,1, 3.334, 10550.926, 243.731, 52661.689 21/04/02,04:38:58,10,07,1, 11.9,1,1, 3.334, 10550.910, 243.747, 52661.713 21/04/02,04:38:58,11,07,1, 11.9,1,1, 3.334, 10550.904, 243.741, 52661.843 21/04/02,04:38:58,12,07,1, 11.9,1,1, 3.334, 10550.939, 243.756, 52661.633 21/04/02,04:38:58,13,07,1, 11.9,1,1, 3.334, 10550.906, 243.739, 52661.664 21/04/02,04:38:58,14,07,1, 11.9,1,1, 3.334, 10550.925, 243.749, 52661.700 21/04/02,04:38:58,15,07,1, 11.9,1,1, 3.334, 10550.912, 243.756, 52661.670 21/04/02,04:38:58,16,07,1, 11.9,1,1, 3.334, 10550.906, 243.783, 52661.699 21/04/02,04:38:58,17,07,1, 11.9,1,1, 3.334, 10550.902, 243.775, 52661.707 21/04/02,04:38:58,18,07,1, 11.9,1,1, 3.334, 10550.901, 243.777, 52661.704 21/04/02,04:38:58,19,07,1, 11.9,1,1, 3.334, 10550.899, 243.743, 52661.667 21/04/02,04:38:59,00,07,1, 11.8,1,1, 3.340, 10550.892, 243.743, 52661.667 21/04/02,04:38:59,01,07,1, 11.8,1,1, 3.340, 10550.910, 243.755, 52661.678 21/04/02,04:38:59,02,07,1, 11.8,1,1, 3.340, 10550.916, 243.747, 52661.691 21/04/02,04:38:59,03,07,1, 11.8,1,1, 3.340, 10550.886, 243.745, 52661.702 21/04/02,04:38:59,04,07,1, 11.8,1,1, 3.340, 10550.916, 243.777, 52661.708 21/04/02,04:38:59,05,07,1, 11.8,1,1, 3.340, 10550.929, 243.784, 52661.747 21/04/02,04:38:59,06,07,1, 11.8,1,1, 3.340, 10550.923, 243.758, 52661.709 21/04/02,04:38:59,07,07,1, 11.8,1,1, 3.340, 10550.917, 243.754, 52661.693 21/04/02,04:38:59,08,07,1, 11.8,1,1, 3.340, 10550.932, 243.744, 52661.698 21/04/02,04:38:59,09,07,1, 11.8,1,1, 3.340, 10550.917, 243.761, 52661.741 21/04/02,04:38:59,10,07,1, 11.8,1,1, 3.340, 10550.918, 243.742, 52661.707 21/04/02,04:38:59,11,07,1, 11.8,1,1, 3.340, 10550.912, 243.742, 52661.725 21/04/02,04:38:59,12,07,1, 11.8,1,1, 3.340, 10550.925, 243.764, 52661.722 21/04/02,04:38:59,13,07,1, 11.8,1,1, 3.340, 10550.918, 243.773, 52661.755 21/04/02,04:38:59,14,07,1, 11.8,1,1, 3.340, 10550.906, 243.743, 52661.722 21/04/02,04:38:59,15,07,1, 11.8,1,1, 3.340, 10550.932, 243.759, 52661.681 21/04/02,04:38:59,16,07,1, 11.8,1,1, 3.340, 10550.940, 243.778, 52661.709 21/04/02,04:38:59,17,07,1, 11.8,1,1, 3.340, 10550.918, 243.789, 52661.725 21/04/02,04:38:59,18,07,1, 11.8,1,1, 3.340, 10550.916, 243.760, 52661.703 21/04/02,04:38:59,19,07,1, 11.8,1,1, 3.340, 10550.928, 243.763, 52661.661 21/04/02,04:39:00,00,07,1, 11.8,1,1, 3.332, 10550.926, 243.763, 52661.661 21/04/02,04:39:00,01,07,1, 11.8,1,1, 3.332, 10550.934, 243.816, 52661.753 21/04/02,04:39:00,02,07,1, 11.8,1,1, 3.332, 10550.909, 243.807, 52661.707 21/04/02,04:39:00,03,07,1, 11.8,1,1, 3.332, 10550.924, 243.776, 52661.713 21/04/02,04:39:00,04,07,1, 11.8,1,1, 3.332, 10550.914, 243.800, 52661.715 21/04/02,04:39:00,05,07,1, 11.8,1,1, 3.332, 10550.942, 243.810, 52661.717 21/04/02,04:39:00,06,07,1, 11.8,1,1, 3.332, 10550.949, 243.795, 52661.744 21/04/02,04:39:00,07,07,1, 11.8,1,1, 3.332, 10550.894, 243.789, 52661.723 21/04/02,04:39:00,08,07,1, 11.8,1,1, 3.332, 10550.928, 243.804, 52661.733 21/04/02,04:39:00,09,07,1, 11.8,1,1, 3.332, 10550.933, 243.804, 52661.740 21/04/02,04:39:00,10,07,1, 11.8,1,1, 3.332, 10550.919, 243.800, 52661.738 21/04/02,04:39:00,11,07,1, 11.8,1,1, 3.332, 10550.904, 243.810, 52661.720 21/04/02,04:39:00,12,07,1, 11.8,1,1, 3.332, 10550.942, 243.778, 52661.747 21/04/02,04:39:00,13,07,1, 11.8,1,1, 3.332, 10550.912, 243.842, 52661.745 21/04/02,04:39:00,14,07,1, 11.8,1,1, 3.332, 10550.935, 243.819, 52661.783 21/04/02,04:39:00,15,07,1, 11.8,1,1, 3.332, 10550.943, 243.818, 52661.740 21/04/02,04:39:00,16,07,1, 11.8,1,1, 3.332, 10550.940, 243.827, 52661.762 21/04/02,04:39:00,17,07,1, 11.8,1,1, 3.332, 10550.954, 243.807, 52661.744 21/04/02,04:39:00,18,07,1, 11.8,1,1, 3.332, 10550.919, 243.807, 52661.738 21/04/02,04:39:00,19,07,1, 11.8,1,1, 3.332, 10550.928, 243.810, 52661.661 21/04/02,04:39:01,00,07,1, 11.9,1,1, 3.334, 10550.926, 243.810, 52661.661 21/04/02,04:39:01,01,07,1, 11.9,1,1, 3.334, 10550.940, 243.817, 52661.742 21/04/02,04:39:01,02,07,1, 11.9,1,1, 3.334, 10550.958, 243.814, 52661.743 21/04/02,04:39:01,03,07,1, 11.9,1,1, 3.334, 10550.962, 243.811, 52661.762 21/04/02,04:39:01,04,07,1, 11.9,1,1, 3.334, 10550.926, 243.833, 52661.770 21/04/02,04:39:01,05,07,1, 11.9,1,1, 3.334, 10550.961, 243.833, 52661.782 21/04/02,04:39:01,06,07,1, 11.9,1,1, 3.334, 10550.954, 243.820, 52661.784 21/04/02,04:39:01,07,07,1, 11.9,1,1, 3.334, 10550.947, 243.817, 52661.760 21/04/02,04:39:01,08,07,1, 11.9,1,1, 3.334, 10550.952, 243.846, 52661.755 21/04/02,04:39:01,09,07,1, 11.9,1,1, 3.334, 10550.939, 243.815, 52661.768 21/04/02,04:39:01,10,07,1, 11.9,1,1, 3.334, 10550.964, 243.845, 52661.732 21/04/02,04:39:01,11,07,1, 11.9,1,1, 3.334, 10550.973, 243.818, 52661.777 21/04/02,04:39:01,12,07,1, 11.9,1,1, 3.334, 10550.958, 243.845, 52661.718 21/04/02,04:39:01,13,07,1, 11.9,1,1, 3.334, 10550.950, 243.849, 52661.758 21/04/02,04:39:01,14,07,1, 11.9,1,1, 3.334, 10550.973, 243.817, 52661.740 21/04/02,04:39:01,15,07,1, 11.9,1,1, 3.334, 10550.969, 243.816, 52661.748 21/04/02,04:39:01,16,07,1, 11.9,1,1, 3.334, 10550.968, 243.820, 52661.763 21/04/02,04:39:01,17,07,1, 11.9,1,1, 3.334, 10550.956, 243.834, 52661.755 21/04/02,04:39:01,18,07,1, 11.9,1,1, 3.334, 10550.965, 243.825, 52661.763 21/04/02,04:39:01,19,07,1, 11.9,1,1, 3.334, 10550.963, 243.820, 52661.736 21/04/02,04:39:02,00,07,1, 11.9,1,1, 3.334, 10550.959, 243.820, 52661.736 21/04/02,04:39:02,01,07,1, 11.9,1,1, 3.334, 10550.960, 243.833, 52661.758 21/04/02,04:39:02,02,07,1, 11.9,1,1, 3.334, 10550.975, 243.827, 52661.758 21/04/02,04:39:02,03,07,1, 11.9,1,1, 3.334, 10550.970, 243.841, 52661.747 21/04/02,04:39:02,04,07,1, 11.9,1,1, 3.334, 10550.960, 243.848, 52661.771 21/04/02,04:39:02,05,07,1, 11.9,1,1, 3.334, 10550.977, 243.865, 52661.782 21/04/02,04:39:02,06,07,1, 11.9,1,1, 3.334, 10550.974, 243.855, 52661.760 21/04/02,04:39:02,07,07,1, 11.9,1,1, 3.334, 10550.979, 243.842, 52661.761 21/04/02,04:39:02,08,07,1, 11.9,1,1, 3.334, 10550.996, 243.859, 52661.769 21/04/02,04:39:02,09,07,1, 11.9,1,1, 3.334, 10550.981, 243.868, 52661.771 21/04/02,04:39:02,10,07,1, 11.9,1,1, 3.334, 10550.979, 243.828, 52661.765 21/04/02,04:39:02,11,07,1, 11.9,1,1, 3.334, 10550.998, 243.846, 52661.756 21/04/02,04:39:02,12,07,1, 11.9,1,1, 3.334, 10550.993, 243.874, 52661.759 21/04/02,04:39:02,13,07,1, 11.9,1,1, 3.334, 10551.011, 243.877, 52661.754 21/04/02,04:39:02,14,07,1, 11.9,1,1, 3.334, 10550.987, 243.845, 52661.765 21/04/02,04:39:02,15,07,1, 11.9,1,1, 3.334, 10551.007, 243.855, 52661.724 21/04/02,04:39:02,16,07,1, 11.9,1,1, 3.334, 10550.989, 243.846, 52661.742 21/04/02,04:39:02,17,07,1, 11.9,1,1, 3.334, 10551.007, 243.843, 52661.742 21/04/02,04:39:02,18,07,1, 11.9,1,1, 3.334, 10551.003, 243.853, 52661.741 21/04/02,04:39:02,19,07,1, 11.9,1,1, 3.334, 10550.998, 243.838, 52661.749 21/04/02,04:39:03,00,07,1, 11.9,1,1, 3.334, 10550.992, 243.838, 52661.749 21/04/02,04:39:03,01,07,1, 11.9,1,1, 3.334, 10551.004, 243.856, 52661.757 21/04/02,04:39:03,02,07,1, 11.9,1,1, 3.334, 10551.004, 243.837, 52661.734 21/04/02,04:39:03,03,07,1, 11.9,1,1, 3.334, 10551.005, 243.835, 52661.752 21/04/02,04:39:03,04,07,1, 11.9,1,1, 3.334, 10551.007, 243.873, 52661.735 21/04/02,04:39:03,05,07,1, 11.9,1,1, 3.334, 10551.011, 243.861, 52661.756 21/04/02,04:39:03,06,07,1, 11.9,1,1, 3.334, 10550.999, 243.846, 52661.755 21/04/02,04:39:03,07,07,1, 11.9,1,1, 3.334, 10551.008, 243.873, 52661.757 21/04/02,04:39:03,08,07,1, 11.9,1,1, 3.334, 10551.006, 243.882, 52661.772 21/04/02,04:39:03,09,07,1, 11.9,1,1, 3.334, 10550.982, 243.860, 52661.745 21/04/02,04:39:03,10,07,1, 11.9,1,1, 3.334, 10551.003, 243.857, 52661.778 21/04/02,04:39:03,11,07,1, 11.9,1,1, 3.334, 10550.992, 243.875, 52661.764 21/04/02,04:39:03,12,07,1, 11.9,1,1, 3.334, 10551.008, 243.870, 52661.765 21/04/02,04:39:03,13,07,1, 11.9,1,1, 3.334, 10551.019, 243.883, 52661.783 21/04/02,04:39:03,14,07,1, 11.9,1,1, 3.334, 10551.017, 243.880, 52661.776 21/04/02,04:39:03,15,07,1, 11.9,1,1, 3.334, 10551.004, 243.890, 52661.786 21/04/02,04:39:03,16,07,1, 11.9,1,1, 3.334, 10550.994, 243.850, 52661.784 21/04/02,04:39:03,17,07,1, 11.9,1,1, 3.334, 10550.999, 243.876, 52661.776 21/04/02,04:39:03,18,07,1, 11.9,1,1, 3.334, 10551.020, 243.867, 52661.787 21/04/02,04:39:03,19,07,1, 11.9,1,1, 3.334, 10551.017, 243.866, 52661.777 21/04/02,04:39:04,00,07,1, 11.9,1,1, 3.334, 10551.009, 243.866, 52661.777 21/04/02,04:39:04,01,07,1, 11.9,1,1, 3.334, 10551.004, 243.858, 52661.779 21/04/02,04:39:04,02,07,1, 11.9,1,1, 3.334, 10551.038, 243.844, 52661.767 21/04/02,04:39:04,03,07,1, 11.9,1,1, 3.334, 10551.029, 243.845, 52661.762 21/04/02,04:39:04,04,07,1, 11.9,1,1, 3.334, 10551.002, 243.879, 52661.771 21/04/02,04:39:04,05,07,1, 11.9,1,1, 3.334, 10551.010, 243.886, 52661.769 21/04/02,04:39:04,06,07,1, 11.9,1,1, 3.334, 10551.018, 243.848, 52661.763 21/04/02,04:39:04,07,07,1, 11.9,1,1, 3.334, 10550.999, 243.849, 52661.706 21/04/02,04:39:04,08,07,1, 11.9,1,1, 3.334, 10551.026, 243.875, 52661.777 21/04/02,04:39:04,09,07,1, 11.9,1,1, 3.334, 10551.016, 243.887, 52661.763 21/04/02,04:39:04,10,07,1, 11.9,1,1, 3.334, 10550.996, 243.858, 52661.754 21/04/02,04:39:04,11,07,1, 11.9,1,1, 3.334, 10551.031, 243.859, 52661.754 21/04/02,04:39:04,12,07,1, 11.9,1,1, 3.334, 10551.036, 243.865, 52661.801 21/04/02,04:39:04,13,07,1, 11.9,1,1, 3.334, 10551.017, 243.870, 52661.780 21/04/02,04:39:04,14,07,1, 11.9,1,1, 3.334, 10551.063, 243.848, 52661.773 21/04/02,04:39:04,15,07,1, 11.9,1,1, 3.334, 10551.026, 243.857, 52661.791 21/04/02,04:39:04,16,07,1, 11.9,1,1, 3.334, 10551.022, 243.870, 52661.758 21/04/02,04:39:04,17,07,1, 11.9,1,1, 3.334, 10551.053, 243.853, 52661.793 21/04/02,04:39:04,18,07,1, 11.9,1,1, 3.334, 10551.024, 243.846, 52661.747 21/04/02,04:39:04,19,07,1, 11.9,1,1, 3.334, 10551.021, 243.901, 52661.754 21/04/02,04:39:05,00,07,1, 11.9,1,1, 3.329, 10551.018, 243.901, 52661.754 21/04/02,04:39:05,01,07,1, 11.9,1,1, 3.329, 10551.025, 243.860, 52661.770 21/04/02,04:39:05,02,07,1, 11.9,1,1, 3.329, 10551.026, 243.832, 52661.785 21/04/02,04:39:05,03,07,1, 11.9,1,1, 3.329, 10551.048, 243.838, 52661.799 21/04/02,04:39:05,04,07,1, 11.9,1,1, 3.329, 10551.054, 243.851, 52661.781 21/04/02,04:39:05,05,07,1, 11.9,1,1, 3.329, 10551.059, 243.857, 52661.771 21/04/02,04:39:05,06,07,1, 11.9,1,1, 3.329, 10551.060, 243.823, 52661.811 21/04/02,04:39:05,07,07,1, 11.9,1,1, 3.329, 10551.043, 243.849, 52661.718 21/04/02,04:39:05,08,07,1, 11.9,1,1, 3.329, 10551.085, 243.836, 52661.793 21/04/02,04:39:05,09,07,1, 11.9,1,1, 3.329, 10551.069, 243.832, 52661.739 21/04/02,04:39:05,10,07,1, 11.9,1,1, 3.329, 10551.055, 243.820, 52661.715 21/04/02,04:39:05,11,07,1, 11.9,1,1, 3.329, 10551.040, 243.837, 52661.746 21/04/02,04:39:05,12,07,1, 11.9,1,1, 3.329, 10551.057, 243.849, 52661.765 21/04/02,04:39:05,13,07,1, 11.9,1,1, 3.329, 10551.026, 243.835, 52661.797 21/04/02,04:39:05,14,07,1, 11.9,1,1, 3.329, 10551.049, 243.809, 52661.775 21/04/02,04:39:05,15,07,1, 11.9,1,1, 3.329, 10551.026, 243.845, 52661.764 21/04/02,04:39:05,16,07,1, 11.9,1,1, 3.329, 10551.031, 243.840, 52661.749 21/04/02,04:39:05,17,07,1, 11.9,1,1, 3.329, 10551.056, 243.837, 52661.775 21/04/02,04:39:05,18,07,1, 11.9,1,1, 3.329, 10551.048, 243.817, 52661.781 21/04/02,04:39:05,19,07,1, 11.9,1,1, 3.329, 10551.050, 243.826, 52661.724 21/04/02,04:39:06,00,07,1, 11.9,1,1, 3.335, 10551.043, 243.826, 52661.724 21/04/02,04:39:06,01,07,1, 11.9,1,1, 3.335, 10551.059, 243.819, 52661.798 21/04/02,04:39:06,02,07,1, 11.9,1,1, 3.335, 10551.059, 243.848, 52661.733 21/04/02,04:39:06,03,07,1, 11.9,1,1, 3.335, 10551.049, 243.842, 52661.762 21/04/02,04:39:06,04,07,1, 11.9,1,1, 3.335, 10551.054, 243.845, 52661.779 21/04/02,04:39:06,05,07,1, 11.9,1,1, 3.335, 10551.035, 243.827, 52661.783 21/04/02,04:39:06,06,07,1, 11.9,1,1, 3.335, 10551.049, 243.845, 52661.788 21/04/02,04:39:06,07,07,1, 11.9,1,1, 3.335, 10551.045, 243.841, 52661.783 21/04/02,04:39:06,08,07,1, 11.9,1,1, 3.335, 10551.048, 243.845, 52661.554 21/04/02,04:39:06,09,07,1, 11.9,1,1, 3.335, 10551.017, 243.837, 52661.822 21/04/02,04:39:06,10,07,1, 11.9,1,1, 3.335, 10551.005, 243.818, 52661.838 21/04/02,04:39:06,11,07,1, 11.9,1,1, 3.335, 10551.022, 243.832, 52661.788 21/04/02,04:39:06,12,07,1, 11.9,1,1, 3.335, 10551.070, 243.836, 52661.783 21/04/02,04:39:06,13,07,1, 11.9,1,1, 3.335, 10551.042, 243.815, 52661.775 21/04/02,04:39:06,14,07,1, 11.9,1,1, 3.335, 10551.040, 243.813, 52661.756 21/04/02,04:39:06,15,07,1, 11.9,1,1, 3.335, 10551.043, 243.806, 52661.798 21/04/02,04:39:06,16,07,1, 11.9,1,1, 3.335, 10551.025, 243.822, 52661.789 21/04/02,04:39:06,17,07,1, 11.9,1,1, 3.335, 10551.078, 243.795, 52661.806 21/04/02,04:39:06,18,07,1, 11.9,1,1, 3.335, 10551.062, 243.799, 52661.779 21/04/02,04:39:06,19,07,1, 11.9,1,1, 3.335, 10551.047, 243.809, 52661.761 21/04/02,04:39:07,00,08,1, 11.9,1,1, 3.337, 10551.043, 243.809, 52661.761 21/04/02,04:39:07,01,08,1, 11.9,1,1, 3.337, 10551.069, 243.819, 52661.742 21/04/02,04:39:07,02,08,1, 11.9,1,1, 3.337, 10551.047, 243.786, 52661.887 21/04/02,04:39:07,03,08,1, 11.9,1,1, 3.337, 10551.092, 243.804, 52661.701 21/04/02,04:39:07,04,08,1, 11.9,1,1, 3.337, 10551.065, 243.812, 52661.722 21/04/02,04:39:07,05,08,1, 11.9,1,1, 3.337, 10551.038, 243.809, 52661.744 21/04/02,04:39:07,06,08,1, 11.9,1,1, 3.337, 10551.054, 243.808, 52661.774 21/04/02,04:39:07,07,08,1, 11.9,1,1, 3.337, 10551.057, 243.796, 52661.756 21/04/02,04:39:07,08,08,1, 11.9,1,1, 3.337, 10551.081, 243.795, 52661.747 21/04/02,04:39:07,09,08,1, 11.9,1,1, 3.337, 10551.062, 243.791, 52661.762 21/04/02,04:39:07,10,08,1, 11.9,1,1, 3.337, 10551.049, 243.788, 52661.762 21/04/02,04:39:07,11,08,1, 11.9,1,1, 3.337, 10551.074, 243.794, 52661.746 21/04/02,04:39:07,12,08,1, 11.9,1,1, 3.337, 10551.057, 243.795, 52661.786 21/04/02,04:39:07,13,08,1, 11.9,1,1, 3.337, 10551.063, 243.795, 52661.787 21/04/02,04:39:07,14,08,1, 11.9,1,1, 3.337, 10551.068, 243.774, 52661.785 21/04/02,04:39:07,15,08,1, 11.9,1,1, 3.337, 10551.033, 243.768, 52661.780 21/04/02,04:39:07,16,08,1, 11.9,1,1, 3.337, 10551.064, 243.790, 52661.780 21/04/02,04:39:07,17,08,1, 11.9,1,1, 3.337, 10551.057, 243.797, 52661.775 21/04/02,04:39:07,18,08,1, 11.9,1,1, 3.337, 10551.044, 243.775, 52661.767 21/04/02,04:39:07,19,08,1, 11.9,1,1, 3.337, 10551.048, 243.775, 52661.737 21/04/02,04:39:08,00,08,1, 11.8,1,1, 3.333, 10551.043, 243.775, 52661.737 21/04/02,04:39:08,01,08,1, 11.8,1,1, 3.333, 10551.053, 243.751, 52661.769 21/04/02,04:39:08,02,08,1, 11.8,1,1, 3.333, 10551.055, 243.760, 52661.756 21/04/02,04:39:08,03,08,1, 11.8,1,1, 3.333, 10551.068, 243.761, 52661.761 21/04/02,04:39:08,04,08,1, 11.8,1,1, 3.333, 10551.054, 243.758, 52661.753 21/04/02,04:39:08,05,08,1, 11.8,1,1, 3.333, 10551.068, 243.749, 52661.780 21/04/02,04:39:08,06,08,1, 11.8,1,1, 3.333, 10551.072, 243.738, 52661.713 21/04/02,04:39:08,07,08,1, 11.8,1,1, 3.333, 10551.062, 243.742, 52661.726 21/04/02,04:39:08,08,08,1, 11.8,1,1, 3.333, 10551.042, 243.732, 52661.749 21/04/02,04:39:08,09,08,1, 11.8,1,1, 3.333, 10551.060, 243.739, 52661.752 21/04/02,04:39:08,10,08,1, 11.8,1,1, 3.333, 10551.031, 243.730, 52661.727 21/04/02,04:39:08,11,08,1, 11.8,1,1, 3.333, 10551.074, 243.727, 52661.737 21/04/02,04:39:08,12,08,1, 11.8,1,1, 3.333, 10551.072, 243.735, 52661.732 21/04/02,04:39:08,13,08,1, 11.8,1,1, 3.333, 10551.079, 243.732, 52661.786 21/04/02,04:39:08,14,08,1, 11.8,1,1, 3.333, 10551.050, 243.719, 52661.762 21/04/02,04:39:08,15,08,1, 11.8,1,1, 3.333, 10551.065, 243.734, 52661.746 21/04/02,04:39:08,16,08,1, 11.8,1,1, 3.333, 10551.079, 243.725, 52661.783 21/04/02,04:39:08,17,08,1, 11.8,1,1, 3.333, 10551.078, 243.714, 52661.781 21/04/02,04:39:08,18,08,1, 11.8,1,1, 3.333, 10551.065, 243.692, 52661.743 21/04/02,04:39:08,19,08,1, 11.8,1,1, 3.333, 10551.079, 243.710, 52661.726 21/04/02,04:39:09,00,08,1, 11.9,1,1, 3.331, 10551.076, 243.710, 52661.726 21/04/02,04:39:09,01,08,1, 11.9,1,1, 3.331, 10551.061, 243.683, 52661.732 21/04/02,04:39:09,02,08,1, 11.9,1,1, 3.331, 10551.071, 243.682, 52661.710 21/04/02,04:39:09,03,08,1, 11.9,1,1, 3.331, 10551.087, 243.682, 52661.763 21/04/02,04:39:09,04,08,1, 11.9,1,1, 3.331, 10551.081, 243.710, 52661.759 21/04/02,04:39:09,05,08,1, 11.9,1,1, 3.331, 10551.060, 243.711, 52661.767 21/04/02,04:39:09,06,08,1, 11.9,1,1, 3.331, 10551.105, 243.680, 52661.707 21/04/02,04:39:09,07,08,1, 11.9,1,1, 3.331, 10551.087, 243.668, 52661.563 21/04/02,04:39:09,08,08,1, 11.9,1,1, 3.331, 10551.081, 243.697, 52661.779 21/04/02,04:39:09,09,08,1, 11.9,1,1, 3.331, 10551.095, 243.682, 52661.747 21/04/02,04:39:09,10,08,1, 11.9,1,1, 3.331, 10551.094, 243.676, 52661.739 21/04/02,04:39:09,11,08,1, 11.9,1,1, 3.331, 10551.061, 243.662, 52661.710 21/04/02,04:39:09,12,08,1, 11.9,1,1, 3.331, 10551.112, 243.674, 52661.646 21/04/02,04:39:09,13,08,1, 11.9,1,1, 3.331, 10551.038, 243.675, 52661.763 21/04/02,04:39:09,14,08,1, 11.9,1,1, 3.331, 10551.039, 243.667, 52661.782 21/04/02,04:39:09,15,08,1, 11.9,1,1, 3.331, 10551.070, 243.662, 52661.746 21/04/02,04:39:09,16,08,1, 11.9,1,1, 3.331, 10551.072, 243.653, 52661.732 21/04/02,04:39:09,17,08,1, 11.9,1,1, 3.331, 10551.073, 243.672, 52661.759 21/04/02,04:39:09,18,08,1, 11.9,1,1, 3.331, 10551.083, 243.659, 52661.767 21/04/02,04:39:09,19,08,1, 11.9,1,1, 3.331, 10551.076, 243.660, 52661.711 21/04/02,04:39:10,00,08,1, 11.8,1,1, 3.332, 10551.076, 243.660, 52661.711 21/04/02,04:39:10,01,08,1, 11.8,1,1, 3.332, 10551.074, 243.673, 52661.784 21/04/02,04:39:10,02,08,1, 11.8,1,1, 3.332, 10551.064, 243.644, 52661.734 21/04/02,04:39:10,03,08,1, 11.8,1,1, 3.332, 10551.077, 243.648, 52661.759 21/04/02,04:39:10,04,08,1, 11.8,1,1, 3.332, 10551.069, 243.652, 52661.750 21/04/02,04:39:10,05,08,1, 11.8,1,1, 3.332, 10551.093, 243.660, 52661.739 21/04/02,04:39:10,06,08,1, 11.8,1,1, 3.332, 10551.096, 243.647, 52661.752 21/04/02,04:39:10,07,08,1, 11.8,1,1, 3.332, 10551.099, 243.647, 52661.780 21/04/02,04:39:10,08,08,1, 11.8,1,1, 3.332, 10551.103, 243.658, 52661.749 21/04/02,04:39:10,09,08,1, 11.8,1,1, 3.332, 10551.103, 243.671, 52661.773 21/04/02,04:39:10,10,08,1, 11.8,1,1, 3.332, 10551.088, 243.643, 52661.764 21/04/02,04:39:10,11,08,1, 11.8,1,1, 3.332, 10551.087, 243.625, 52661.768 21/04/02,04:39:10,12,08,1, 11.8,1,1, 3.332, 10551.083, 243.664, 52661.746 21/04/02,04:39:10,13,08,1, 11.8,1,1, 3.332, 10551.106, 243.654, 52661.794 21/04/02,04:39:10,14,08,1, 11.8,1,1, 3.332, 10551.097, 243.632, 52661.769 21/04/02,04:39:10,15,08,1, 11.8,1,1, 3.332, 10551.111, 243.612, 52661.770 21/04/02,04:39:10,16,08,1, 11.8,1,1, 3.332, 10551.101, 243.620, 52661.793 21/04/02,04:39:10,17,08,1, 11.8,1,1, 3.332, 10551.100, 243.634, 52661.790 21/04/02,04:39:10,18,08,1, 11.8,1,1, 3.332, 10551.093, 243.625, 52662.027 21/04/02,04:39:10,19,08,1, 11.8,1,1, 3.332, 10551.121, 243.624, 52661.797 21/04/02,04:39:11,00,08,1, 11.9,1,1, 3.329, 10551.118, 243.624, 52661.797 21/04/02,04:39:11,01,08,1, 11.9,1,1, 3.329, 10551.123, 243.635, 52661.815 21/04/02,04:39:11,02,08,1, 11.9,1,1, 3.329, 10551.100, 243.634, 52661.778 21/04/02,04:39:11,03,08,1, 11.9,1,1, 3.329, 10551.120, 243.625, 52661.831 21/04/02,04:39:11,04,08,1, 11.9,1,1, 3.329, 10551.100, 243.609, 52661.790 21/04/02,04:39:11,05,08,1, 11.9,1,1, 3.329, 10551.097, 243.647, 52661.770 21/04/02,04:39:11,06,08,1, 11.9,1,1, 3.329, 10551.114, 243.638, 52661.782 21/04/02,04:39:11,07,08,1, 11.9,1,1, 3.329, 10551.101, 243.605, 52661.808 21/04/02,04:39:11,08,08,1, 11.9,1,1, 3.329, 10551.088, 243.618, 52661.801 21/04/02,04:39:11,09,08,1, 11.9,1,1, 3.329, 10551.075, 243.629, 52661.792 21/04/02,04:39:11,10,08,1, 11.9,1,1, 3.329, 10551.101, 243.614, 52661.812 21/04/02,04:39:11,11,08,1, 11.9,1,1, 3.329, 10551.078, 243.606, 52661.785 21/04/02,04:39:11,12,08,1, 11.9,1,1, 3.329, 10551.067, 243.626, 52661.776 21/04/02,04:39:11,13,08,1, 11.9,1,1, 3.329, 10551.104, 243.614, 52661.822 21/04/02,04:39:11,14,08,1, 11.9,1,1, 3.329, 10551.100, 243.588, 52661.787 21/04/02,04:39:11,15,08,1, 11.9,1,1, 3.329, 10551.105, 243.603, 52661.825 21/04/02,04:39:11,16,08,1, 11.9,1,1, 3.329, 10551.101, 243.625, 52661.790 21/04/02,04:39:11,17,08,1, 11.9,1,1, 3.329, 10551.094, 243.593, 52661.774 21/04/02,04:39:11,18,08,1, 11.9,1,1, 3.329, 10551.098, 243.627, 52661.774 21/04/02,04:39:11,19,08,1, 11.9,1,1, 3.329, 10551.108, 243.593, 52661.757 21/04/02,04:39:12,00,07,1, 11.8,1,1, 3.334, 10551.101, 243.593, 52661.757 21/04/02,04:39:12,01,07,1, 11.8,1,1, 3.334, 10551.104, 243.610, 52661.839 21/04/02,04:39:12,02,07,1, 11.8,1,1, 3.334, 10551.092, 243.593, 52661.779 21/04/02,04:39:12,03,07,1, 11.8,1,1, 3.334, 10551.089, 243.573, 52661.762 21/04/02,04:39:12,04,07,1, 11.8,1,1, 3.334, 10551.089, 243.586, 52661.783 21/04/02,04:39:12,05,07,1, 11.8,1,1, 3.334, 10551.076, 243.589, 52661.783 21/04/02,04:39:12,06,07,1, 11.8,1,1, 3.334, 10551.074, 243.605, 52661.747 21/04/02,04:39:12,07,07,1, 11.8,1,1, 3.334, 10551.076, 243.562, 52661.762 21/04/02,04:39:12,08,07,1, 11.8,1,1, 3.334, 10551.070, 243.568, 52661.809 21/04/02,04:39:12,09,07,1, 11.8,1,1, 3.334, 10551.087, 243.591, 52661.783 21/04/02,04:39:12,10,07,1, 11.8,1,1, 3.334, 10551.080, 243.610, 52661.747 21/04/02,04:39:12,11,07,1, 11.8,1,1, 3.334, 10551.098, 243.575, 52661.752 21/04/02,04:39:12,12,07,1, 11.8,1,1, 3.334, 10551.056, 243.546, 52661.768 21/04/02,04:39:12,13,07,1, 11.8,1,1, 3.334, 10551.096, 243.591, 52661.767 21/04/02,04:39:12,14,07,1, 11.8,1,1, 3.334, 10551.103, 243.587, 52661.786 21/04/02,04:39:12,15,07,1, 11.8,1,1, 3.334, 10551.090, 243.559, 52661.774 21/04/02,04:39:12,16,07,1, 11.8,1,1, 3.334, 10551.075, 243.550, 52661.755 21/04/02,04:39:12,17,07,1, 11.8,1,1, 3.334, 10551.076, 243.568, 52661.736 21/04/02,04:39:12,18,07,1, 11.8,1,1, 3.334, 10551.088, 243.566, 52661.780 21/04/02,04:39:12,19,07,1, 11.8,1,1, 3.334, 10551.091, 243.550, 52661.791 21/04/02,04:39:13,00,07,1, 11.9,1,1, 3.336, 10551.084, 243.550, 52661.791 21/04/02,04:39:13,01,07,1, 11.9,1,1, 3.336, 10551.081, 243.585, 52661.770 21/04/02,04:39:13,02,07,1, 11.9,1,1, 3.336, 10551.073, 243.571, 52661.752 21/04/02,04:39:13,03,07,1, 11.9,1,1, 3.336, 10551.056, 243.547, 52661.797 21/04/02,04:39:13,04,07,1, 11.9,1,1, 3.336, 10551.095, 243.542, 52661.772 21/04/02,04:39:13,05,07,1, 11.9,1,1, 3.336, 10551.108, 243.535, 52661.527 21/04/02,04:39:13,06,07,1, 11.9,1,1, 3.336, 10551.107, 243.549, 52661.718 21/04/02,04:39:13,07,07,1, 11.9,1,1, 3.336, 10551.078, 243.560, 52661.720 21/04/02,04:39:13,08,07,1, 11.9,1,1, 3.336, 10551.097, 243.545, 52661.775 21/04/02,04:39:13,09,07,1, 11.9,1,1, 3.336, 10551.083, 243.570, 52661.813 21/04/02,04:39:13,10,07,1, 11.9,1,1, 3.336, 10551.082, 243.561, 52661.802 21/04/02,04:39:13,11,07,1, 11.9,1,1, 3.336, 10551.079, 243.549, 52661.788 21/04/02,04:39:13,12,07,1, 11.9,1,1, 3.336, 10551.064, 243.536, 52661.797 21/04/02,04:39:13,13,07,1, 11.9,1,1, 3.336, 10551.078, 243.559, 52661.791 21/04/02,04:39:13,14,07,1, 11.9,1,1, 3.336, 10551.088, 243.559, 52661.778 21/04/02,04:39:13,15,07,1, 11.9,1,1, 3.336, 10551.085, 243.557, 52661.785 21/04/02,04:39:13,16,07,1, 11.9,1,1, 3.336, 10551.043, 243.537, 52661.784 21/04/02,04:39:13,17,07,1, 11.9,1,1, 3.336, 10551.047, 243.559, 52661.774 21/04/02,04:39:13,18,07,1, 11.9,1,1, 3.336, 10551.059, 243.554, 52661.790 21/04/02,04:39:13,19,07,1, 11.9,1,1, 3.336, 10551.093, 243.545, 52661.757 21/04/02,04:39:14,00,07,1, 11.8,1,1, 3.332, 10551.093, 243.545, 52661.757 21/04/02,04:39:14,01,07,1, 11.8,1,1, 3.332, 10551.051, 243.532, 52661.780 21/04/02,04:39:14,02,07,1, 11.8,1,1, 3.332, 10551.062, 243.549, 52661.784 21/04/02,04:39:14,03,07,1, 11.8,1,1, 3.332, 10551.062, 243.538, 52661.803 21/04/02,04:39:14,04,07,1, 11.8,1,1, 3.332, 10551.041, 243.539, 52661.795 21/04/02,04:39:14,05,07,1, 11.8,1,1, 3.332, 10551.064, 243.568, 52661.761 21/04/02,04:39:14,06,07,1, 11.8,1,1, 3.332, 10551.053, 243.553, 52661.830 21/04/02,04:39:14,07,07,1, 11.8,1,1, 3.332, 10551.044, 243.526, 52661.819 21/04/02,04:39:14,08,07,1, 11.8,1,1, 3.332, 10551.068, 243.511, 52661.834 21/04/02,04:39:14,09,07,1, 11.8,1,1, 3.332, 10551.052, 243.523, 52661.801 21/04/02,04:39:14,10,07,1, 11.8,1,1, 3.332, 10551.054, 243.542, 52661.778 21/04/02,04:39:14,11,07,1, 11.8,1,1, 3.332, 10551.063, 243.528, 52661.814 21/04/02,04:39:14,12,07,1, 11.8,1,1, 3.332, 10551.042, 243.536, 52661.772 21/04/02,04:39:14,13,07,1, 11.8,1,1, 3.332, 10551.025, 243.545, 52661.788 21/04/02,04:39:14,14,07,1, 11.8,1,1, 3.332, 10551.057, 243.537, 52661.810 21/04/02,04:39:14,15,07,1, 11.8,1,1, 3.332, 10551.037, 243.537, 52661.810 21/04/02,04:39:14,16,07,1, 11.8,1,1, 3.332, 10551.030, 243.518, 52661.779 21/04/02,04:39:14,17,07,1, 11.8,1,1, 3.332, 10551.041, 243.524, 52661.847 21/04/02,04:39:14,18,07,1, 11.8,1,1, 3.332, 10551.042, 243.524, 52661.802 21/04/02,04:39:14,19,07,1, 11.8,1,1, 3.332, 10551.043, 243.536, 52661.837 21/04/02,04:39:15,00,07,1, 11.9,1,1, 3.335, 10551.043, 243.536, 52661.837 21/04/02,04:39:15,01,07,1, 11.9,1,1, 3.335, 10551.026, 243.534, 52661.798 21/04/02,04:39:15,02,07,1, 11.9,1,1, 3.335, 10551.031, 243.535, 52661.842 21/04/02,04:39:15,03,07,1, 11.9,1,1, 3.335, 10551.033, 243.527, 52661.843 21/04/02,04:39:15,04,07,1, 11.9,1,1, 3.335, 10551.048, 243.505, 52661.806 21/04/02,04:39:15,05,07,1, 11.9,1,1, 3.335, 10551.014, 243.539, 52661.811 21/04/02,04:39:15,06,07,1, 11.9,1,1, 3.335, 10551.024, 243.543, 52661.820 21/04/02,04:39:15,07,07,1, 11.9,1,1, 3.335, 10551.056, 243.523, 52661.816 21/04/02,04:39:15,08,07,1, 11.9,1,1, 3.335, 10551.016, 243.528, 52661.804 21/04/02,04:39:15,09,07,1, 11.9,1,1, 3.335, 10551.013, 243.521, 52661.804 21/04/02,04:39:15,10,07,1, 11.9,1,1, 3.335, 10551.032, 243.542, 52661.810 21/04/02,04:39:15,11,07,1, 11.9,1,1, 3.335, 10551.032, 243.531, 52661.800 21/04/02,04:39:15,12,07,1, 11.9,1,1, 3.335, 10551.040, 243.524, 52661.801 21/04/02,04:39:15,13,07,1, 11.9,1,1, 3.335, 10551.004, 243.505, 52661.792 21/04/02,04:39:15,14,07,1, 11.9,1,1, 3.335, 10551.010, 243.536, 52661.851 21/04/02,04:39:15,15,07,1, 11.9,1,1, 3.335, 10551.032, 243.532, 52661.842 21/04/02,04:39:15,16,07,1, 11.9,1,1, 3.335, 10550.994, 243.533, 52662.054 21/04/02,04:39:15,17,07,1, 11.9,1,1, 3.335, 10551.025, 243.528, 52661.788 21/04/02,04:39:15,18,07,1, 11.9,1,1, 3.335, 10551.029, 243.539, 52661.793 21/04/02,04:39:15,19,07,1, 11.9,1,1, 3.335, 10551.044, 243.544, 52661.800 21/04/02,04:39:16,00,07,1, 11.9,1,1, 3.336, 10551.043, 243.544, 52661.800 21/04/02,04:39:16,01,07,1, 11.9,1,1, 3.336, 10551.002, 243.524, 52661.849 21/04/02,04:39:16,02,07,1, 11.9,1,1, 3.336, 10551.011, 243.553, 52661.849 21/04/02,04:39:16,03,07,1, 11.9,1,1, 3.336, 10551.006, 243.517, 52661.843 21/04/02,04:39:16,04,07,1, 11.9,1,1, 3.336, 10551.006, 243.530, 52661.836 21/04/02,04:39:16,05,07,1, 11.9,1,1, 3.336, 10550.998, 243.501, 52661.808 21/04/02,04:39:16,06,07,1, 11.9,1,1, 3.336, 10550.985, 243.512, 52661.815 21/04/02,04:39:16,07,07,1, 11.9,1,1, 3.336, 10550.967, 243.517, 52661.829 21/04/02,04:39:16,08,07,1, 11.9,1,1, 3.336, 10550.998, 243.490, 52661.860 21/04/02,04:39:16,09,07,1, 11.9,1,1, 3.336, 10550.991, 243.501, 52661.847 21/04/02,04:39:16,10,07,1, 11.9,1,1, 3.336, 10550.983, 243.531, 52661.836 21/04/02,04:39:16,11,07,1, 11.9,1,1, 3.336, 10550.990, 243.518, 52661.860 21/04/02,04:39:16,12,07,1, 11.9,1,1, 3.336, 10550.991, 243.512, 52661.846 21/04/02,04:39:16,13,07,1, 11.9,1,1, 3.336, 10550.982, 243.517, 52661.870 21/04/02,04:39:16,14,07,1, 11.9,1,1, 3.336, 10550.998, 243.503, 52661.850 21/04/02,04:39:16,15,07,1, 11.9,1,1, 3.336, 10550.971, 243.504, 52661.788 21/04/02,04:39:16,16,07,1, 11.9,1,1, 3.336, 10550.982, 243.496, 52661.872 21/04/02,04:39:16,17,07,1, 11.9,1,1, 3.336, 10550.951, 243.507, 52661.871 21/04/02,04:39:16,18,07,1, 11.9,1,1, 3.336, 10550.950, 243.513, 52661.844 21/04/02,04:39:16,19,07,1, 11.9,1,1, 3.336, 10550.946, 243.488, 52661.837 21/04/02,04:39:17,00,07,1, 11.9,1,1, 3.338, 10550.942, 243.488, 52661.837 21/04/02,04:39:17,01,07,1, 11.9,1,1, 3.338, 10550.933, 243.508, 52661.815 21/04/02,04:39:17,02,07,1, 11.9,1,1, 3.338, 10550.949, 243.534, 52661.833 21/04/02,04:39:17,03,07,1, 11.9,1,1, 3.338, 10550.947, 243.547, 52661.846 21/04/02,04:39:17,04,07,1, 11.9,1,1, 3.338, 10550.957, 243.509, 52661.821 21/04/02,04:39:17,05,07,1, 11.9,1,1, 3.338, 10550.959, 243.508, 52661.841 21/04/02,04:39:17,06,07,1, 11.9,1,1, 3.338, 10550.952, 243.545, 52661.828 21/04/02,04:39:17,07,07,1, 11.9,1,1, 3.338, 10550.972, 243.521, 52661.836 21/04/02,04:39:17,08,07,1, 11.9,1,1, 3.338, 10550.946, 243.507, 52661.799 21/04/02,04:39:17,09,07,1, 11.9,1,1, 3.338, 10550.957, 243.530, 52661.783 21/04/02,04:39:17,10,07,1, 11.9,1,1, 3.338, 10550.945, 243.528, 52661.785 21/04/02,04:39:17,11,07,1, 11.9,1,1, 3.338, 10550.958, 243.507, 52661.823 21/04/02,04:39:17,12,07,1, 11.9,1,1, 3.338, 10550.948, 243.520, 52661.826 21/04/02,04:39:17,13,07,1, 11.9,1,1, 3.338, 10550.943, 243.491, 52661.557 21/04/02,04:39:17,14,07,1, 11.9,1,1, 3.338, 10550.897, 243.541, 52661.873 21/04/02,04:39:17,15,07,1, 11.9,1,1, 3.338, 10550.938, 243.528, 52661.845 21/04/02,04:39:17,16,07,1, 11.9,1,1, 3.338, 10550.910, 243.525, 52661.875 21/04/02,04:39:17,17,07,1, 11.9,1,1, 3.338, 10550.876, 243.538, 52661.831 21/04/02,04:39:17,18,07,1, 11.9,1,1, 3.338, 10550.944, 243.534, 52661.766 21/04/02,04:39:17,19,07,1, 11.9,1,1, 3.338, 10550.894, 243.569, 52661.893 21/04/02,04:39:18,00,07,1, 11.9,1,1, 3.337, 10550.892, 243.569, 52661.893 21/04/02,04:39:18,01,07,1, 11.9,1,1, 3.337, 10550.908, 243.535, 52661.863 21/04/02,04:39:18,02,07,1, 11.9,1,1, 3.337, 10550.956, 243.556, 52661.947 21/04/02,04:39:18,03,07,1, 11.9,1,1, 3.337, 10550.925, 243.550, 52661.872 21/04/02,04:39:18,04,07,1, 11.9,1,1, 3.337, 10550.938, 243.517, 52661.803 21/04/02,04:39:18,05,07,1, 11.9,1,1, 3.337, 10550.910, 243.554, 52661.821 21/04/02,04:39:18,06,07,1, 11.9,1,1, 3.337, 10550.908, 243.565, 52661.852 21/04/02,04:39:18,07,07,1, 11.9,1,1, 3.337, 10550.882, 243.554, 52661.862 21/04/02,04:39:18,08,07,1, 11.9,1,1, 3.337, 10550.902, 243.537, 52661.853 21/04/02,04:39:18,09,07,1, 11.9,1,1, 3.337, 10550.886, 243.560, 52661.856 21/04/02,04:39:18,10,07,1, 11.9,1,1, 3.337, 10550.889, 243.549, 52661.803 21/04/02,04:39:18,11,07,1, 11.9,1,1, 3.337, 10550.918, 243.561, 52661.829 21/04/02,04:39:18,12,07,1, 11.9,1,1, 3.337, 10550.907, 243.556, 52661.843 21/04/02,04:39:18,13,07,1, 11.9,1,1, 3.337, 10550.877, 243.534, 52661.828 21/04/02,04:39:18,14,07,1, 11.9,1,1, 3.337, 10550.885, 243.543, 52661.822 21/04/02,04:39:18,15,07,1, 11.9,1,1, 3.337, 10550.890, 243.550, 52661.821 21/04/02,04:39:18,16,07,1, 11.9,1,1, 3.337, 10550.872, 243.533, 52661.850 21/04/02,04:39:18,17,07,1, 11.9,1,1, 3.337, 10550.870, 243.540, 52661.843 21/04/02,04:39:18,18,07,1, 11.9,1,1, 3.337, 10550.869, 243.541, 52661.829 21/04/02,04:39:18,19,07,1, 11.9,1,1, 3.337, 10550.863, 243.562, 52661.836 21/04/02,04:39:19,00,07,1, 11.8,1,1, 3.333, 10550.859, 243.562, 52661.836 21/04/02,04:39:19,01,07,1, 11.8,1,1, 3.333, 10550.875, 243.530, 52661.821 21/04/02,04:39:19,02,07,1, 11.8,1,1, 3.333, 10550.869, 243.559, 52661.838 21/04/02,04:39:19,03,07,1, 11.8,1,1, 3.333, 10550.846, 243.556, 52661.879 21/04/02,04:39:19,04,07,1, 11.8,1,1, 3.333, 10550.873, 243.531, 52661.839 21/04/02,04:39:19,05,07,1, 11.8,1,1, 3.333, 10550.855, 243.576, 52661.860 21/04/02,04:39:19,06,07,1, 11.8,1,1, 3.333, 10550.863, 243.586, 52661.868 21/04/02,04:39:19,07,07,1, 11.8,1,1, 3.333, 10550.865, 243.579, 52661.836 21/04/02,04:39:19,08,07,1, 11.8,1,1, 3.333, 10550.853, 243.567, 52661.871 21/04/02,04:39:19,09,07,1, 11.8,1,1, 3.333, 10550.821, 243.591, 52661.841 21/04/02,04:39:19,10,07,1, 11.8,1,1, 3.333, 10550.857, 243.588, 52661.870 21/04/02,04:39:19,11,07,1, 11.8,1,1, 3.333, 10550.857, 243.583, 52661.859 21/04/02,04:39:19,12,07,1, 11.8,1,1, 3.333, 10550.838, 243.576, 52661.837 21/04/02,04:39:19,13,07,1, 11.8,1,1, 3.333, 10550.831, 243.577, 52661.859 21/04/02,04:39:19,14,07,1, 11.8,1,1, 3.333, 10550.836, 243.606, 52661.862 21/04/02,04:39:19,15,07,1, 11.8,1,1, 3.333, 10550.853, 243.580, 52661.841 21/04/02,04:39:19,16,07,1, 11.8,1,1, 3.333, 10550.841, 243.595, 52661.838 21/04/02,04:39:19,17,07,1, 11.8,1,1, 3.333, 10550.815, 243.583, 52661.854 21/04/02,04:39:19,18,07,1, 11.8,1,1, 3.333, 10550.838, 243.587, 52661.877 21/04/02,04:39:19,19,07,1, 11.8,1,1, 3.333, 10550.827, 243.587, 52661.868 21/04/02,04:39:20,00,07,1, 11.9,1,1, 3.335, 10550.826, 243.587, 52661.868 21/04/02,04:39:20,01,07,1, 11.9,1,1, 3.335, 10550.855, 243.583, 52661.808 21/04/02,04:39:20,02,07,1, 11.9,1,1, 3.335, 10550.817, 243.627, 52661.878 21/04/02,04:39:20,03,07,1, 11.9,1,1, 3.335, 10550.816, 243.633, 52661.860 21/04/02,04:39:20,04,07,1, 11.9,1,1, 3.335, 10550.817, 243.587, 52661.860 21/04/02,04:39:20,05,07,1, 11.9,1,1, 3.335, 10550.814, 243.594, 52661.896 21/04/02,04:39:20,06,07,1, 11.9,1,1, 3.335, 10550.803, 243.622, 52661.881 21/04/02,04:39:20,07,07,1, 11.9,1,1, 3.335, 10550.829, 243.619, 52661.917 21/04/02,04:39:20,08,07,1, 11.9,1,1, 3.335, 10550.817, 243.609, 52661.915 21/04/02,04:39:20,09,07,1, 11.9,1,1, 3.335, 10550.792, 243.623, 52661.869 21/04/02,04:39:20,10,07,1, 11.9,1,1, 3.335, 10550.792, 243.625, 52661.893 21/04/02,04:39:20,11,07,1, 11.9,1,1, 3.335, 10550.799, 243.613, 52661.910 21/04/02,04:39:20,12,07,1, 11.9,1,1, 3.335, 10550.784, 243.594, 52661.887 21/04/02,04:39:20,13,07,1, 11.9,1,1, 3.335, 10550.793, 243.629, 52661.868 21/04/02,04:39:20,14,07,1, 11.9,1,1, 3.335, 10550.784, 243.644, 52661.879 21/04/02,04:39:20,15,07,1, 11.9,1,1, 3.335, 10550.792, 243.633, 52661.882 21/04/02,04:39:20,16,07,1, 11.9,1,1, 3.335, 10550.767, 243.632, 52661.865 21/04/02,04:39:20,17,07,1, 11.9,1,1, 3.335, 10550.806, 243.626, 52661.838 21/04/02,04:39:20,18,07,1, 11.9,1,1, 3.335, 10550.774, 243.628, 52661.862 21/04/02,04:39:20,19,07,1, 11.9,1,1, 3.335, 10550.780, 243.638, 52661.855 21/04/02,04:39:21,00,07,1, 11.9,1,1, 3.331, 10550.776, 243.638, 52661.855 21/04/02,04:39:21,01,07,1, 11.9,1,1, 3.331, 10550.767, 243.641, 52662.107 21/04/02,04:39:21,02,07,1, 11.9,1,1, 3.331, 10550.799, 243.664, 52661.903 21/04/02,04:39:21,03,07,1, 11.9,1,1, 3.331, 10550.797, 243.648, 52661.882 21/04/02,04:39:21,04,07,1, 11.9,1,1, 3.331, 10550.818, 243.664, 52661.853 21/04/02,04:39:21,05,07,1, 11.9,1,1, 3.331, 10550.791, 243.634, 52661.868 21/04/02,04:39:21,06,07,1, 11.9,1,1, 3.331, 10550.773, 243.682, 52661.918 21/04/02,04:39:21,07,07,1, 11.9,1,1, 3.331, 10550.765, 243.665, 52661.925 21/04/02,04:39:21,08,07,1, 11.9,1,1, 3.331, 10550.754, 243.645, 52661.887 21/04/02,04:39:21,09,07,1, 11.9,1,1, 3.331, 10550.759, 243.686, 52661.881 21/04/02,04:39:21,10,07,1, 11.9,1,1, 3.331, 10550.770, 243.709, 52661.904 21/04/02,04:39:21,11,07,1, 11.9,1,1, 3.331, 10550.764, 243.664, 52661.896 21/04/02,04:39:21,12,07,1, 11.9,1,1, 3.331, 10550.792, 243.692, 52661.902 21/04/02,04:39:21,13,07,1, 11.9,1,1, 3.331, 10550.757, 243.685, 52661.893 21/04/02,04:39:21,14,07,1, 11.9,1,1, 3.331, 10550.755, 243.702, 52661.894 21/04/02,04:39:21,15,07,1, 11.9,1,1, 3.331, 10550.771, 243.701, 52661.872 21/04/02,04:39:21,16,07,1, 11.9,1,1, 3.331, 10550.753, 243.662, 52661.894 21/04/02,04:39:21,17,07,1, 11.9,1,1, 3.331, 10550.733, 243.683, 52661.908 21/04/02,04:39:21,18,07,1, 11.9,1,1, 3.331, 10550.760, 243.713, 52661.911 21/04/02,04:39:21,19,07,1, 11.9,1,1, 3.331, 10550.731, 243.700, 52661.917 21/04/02,04:39:22,00,07,1, 11.8,1,1, 3.327, 10550.725, 243.700, 52661.917 21/04/02,04:39:22,01,07,1, 11.8,1,1, 3.327, 10550.756, 243.699, 52661.902 21/04/02,04:39:22,02,07,1, 11.8,1,1, 3.327, 10550.751, 243.708, 52661.905 21/04/02,04:39:22,03,07,1, 11.8,1,1, 3.327, 10550.722, 243.706, 52661.918 21/04/02,04:39:22,04,07,1, 11.8,1,1, 3.327, 10550.740, 243.681, 52661.910 21/04/02,04:39:22,05,07,1, 11.8,1,1, 3.327, 10550.745, 243.686, 52661.915 21/04/02,04:39:22,06,07,1, 11.8,1,1, 3.327, 10550.743, 243.703, 52661.918 21/04/02,04:39:22,07,07,1, 11.8,1,1, 3.327, 10550.720, 243.708, 52661.904 21/04/02,04:39:22,08,07,1, 11.8,1,1, 3.327, 10550.731, 243.699, 52661.907 21/04/02,04:39:22,09,07,1, 11.8,1,1, 3.327, 10550.720, 243.686, 52661.902 21/04/02,04:39:22,10,07,1, 11.8,1,1, 3.327, 10550.726, 243.700, 52661.928 21/04/02,04:39:22,11,07,1, 11.8,1,1, 3.327, 10550.746, 243.706, 52661.901 21/04/02,04:39:22,12,07,1, 11.8,1,1, 3.327, 10550.723, 243.675, 52661.927 21/04/02,04:39:22,13,07,1, 11.8,1,1, 3.327, 10550.735, 243.681, 52661.936 21/04/02,04:39:22,14,07,1, 11.8,1,1, 3.327, 10550.731, 243.702, 52661.928 21/04/02,04:39:22,15,07,1, 11.8,1,1, 3.327, 10550.701, 243.700, 52661.908 21/04/02,04:39:22,16,07,1, 11.8,1,1, 3.327, 10550.720, 243.701, 52661.923 21/04/02,04:39:22,17,07,1, 11.8,1,1, 3.327, 10550.704, 243.714, 52661.935 21/04/02,04:39:22,18,07,1, 11.8,1,1, 3.327, 10550.686, 243.752, 52661.810 21/04/02,04:39:22,19,07,1, 11.8,1,1, 3.327, 10550.721, 243.745, 52661.997 21/04/02,04:39:23,00,07,1, 11.9,1,1, 3.335, 10550.717, 243.745, 52661.997 21/04/02,04:39:23,01,07,1, 11.9,1,1, 3.335, 10550.719, 243.715, 52661.936 21/04/02,04:39:23,02,07,1, 11.9,1,1, 3.335, 10550.697, 243.712, 52661.920 21/04/02,04:39:23,03,07,1, 11.9,1,1, 3.335, 10550.690, 243.734, 52661.952 21/04/02,04:39:23,04,07,1, 11.9,1,1, 3.335, 10550.715, 243.707, 52661.924 21/04/02,04:39:23,05,07,1, 11.9,1,1, 3.335, 10550.689, 243.727, 52661.945 21/04/02,04:39:23,06,07,1, 11.9,1,1, 3.335, 10550.684, 243.758, 52661.941 21/04/02,04:39:23,07,07,1, 11.9,1,1, 3.335, 10550.681, 243.728, 52661.940 21/04/02,04:39:23,08,07,1, 11.9,1,1, 3.335, 10550.669, 243.723, 52661.907 21/04/02,04:39:23,09,07,1, 11.9,1,1, 3.335, 10550.687, 243.721, 52661.920 21/04/02,04:39:23,10,07,1, 11.9,1,1, 3.335, 10550.698, 243.739, 52661.961 21/04/02,04:39:23,11,07,1, 11.9,1,1, 3.335, 10550.692, 243.752, 52661.945 21/04/02,04:39:23,12,07,1, 11.9,1,1, 3.335, 10550.687, 243.749, 52661.961 21/04/02,04:39:23,13,07,1, 11.9,1,1, 3.335, 10550.706, 243.768, 52661.952 21/04/02,04:39:23,14,07,1, 11.9,1,1, 3.335, 10550.658, 243.751, 52661.922 21/04/02,04:39:23,15,07,1, 11.9,1,1, 3.335, 10550.681, 243.748, 52661.934 21/04/02,04:39:23,16,07,1, 11.9,1,1, 3.335, 10550.672, 243.742, 52661.935 21/04/02,04:39:23,17,07,1, 11.9,1,1, 3.335, 10550.656, 243.759, 52661.931 21/04/02,04:39:23,18,07,1, 11.9,1,1, 3.335, 10550.673, 243.770, 52661.922 21/04/02,04:39:23,19,07,1, 11.9,1,1, 3.335, 10550.673, 243.754, 52661.961 21/04/02,04:39:24,00,07,1, 11.8,1,1, 3.333, 10550.667, 243.754, 52661.961 21/04/02,04:39:24,01,07,1, 11.8,1,1, 3.333, 10550.647, 243.731, 52661.927 21/04/02,04:39:24,02,07,1, 11.8,1,1, 3.333, 10550.658, 243.784, 52661.952 21/04/02,04:39:24,03,07,1, 11.8,1,1, 3.333, 10550.648, 243.773, 52661.968 21/04/02,04:39:24,04,07,1, 11.8,1,1, 3.333, 10550.657, 243.751, 52661.931 21/04/02,04:39:24,05,07,1, 11.8,1,1, 3.333, 10550.649, 243.740, 52661.905 21/04/02,04:39:24,06,07,1, 11.8,1,1, 3.333, 10550.656, 243.785, 52661.928 21/04/02,04:39:24,07,07,1, 11.8,1,1, 3.333, 10550.641, 243.775, 52661.924 21/04/02,04:39:24,08,07,1, 11.8,1,1, 3.333, 10550.656, 243.761, 52661.910 21/04/02,04:39:24,09,07,1, 11.8,1,1, 3.333, 10550.678, 243.745, 52661.954 21/04/02,04:39:24,10,07,1, 11.8,1,1, 3.333, 10550.638, 243.803, 52661.921 21/04/02,04:39:24,11,07,1, 11.8,1,1, 3.333, 10550.655, 243.794, 52661.922 21/04/02,04:39:24,12,07,1, 11.8,1,1, 3.333, 10550.645, 243.787, 52661.971 21/04/02,04:39:24,13,07,1, 11.8,1,1, 3.333, 10550.652, 243.757, 52661.955 21/04/02,04:39:24,14,07,1, 11.8,1,1, 3.333, 10550.675, 243.783, 52661.759 21/04/02,04:39:24,15,07,1, 11.8,1,1, 3.333, 10550.640, 243.794, 52661.968 21/04/02,04:39:24,16,07,1, 11.8,1,1, 3.333, 10550.611, 243.777, 52661.938 21/04/02,04:39:24,17,07,1, 11.8,1,1, 3.333, 10550.659, 243.796, 52661.944 21/04/02,04:39:24,18,07,1, 11.8,1,1, 3.333, 10550.653, 243.801, 52661.926 21/04/02,04:39:24,19,07,1, 11.8,1,1, 3.333, 10550.631, 243.785, 52661.955 21/04/02,04:39:25,00,07,1, 11.9,1,1, 3.333, 10550.625, 243.785, 52661.955 21/04/02,04:39:25,01,07,1, 11.9,1,1, 3.333, 10550.649, 243.766, 52661.932 21/04/02,04:39:25,02,07,1, 11.9,1,1, 3.333, 10550.643, 243.810, 52661.936 21/04/02,04:39:25,03,07,1, 11.9,1,1, 3.333, 10550.639, 243.800, 52661.971 21/04/02,04:39:25,04,07,1, 11.9,1,1, 3.333, 10550.641, 243.786, 52661.961 21/04/02,04:39:25,05,07,1, 11.9,1,1, 3.333, 10550.628, 243.791, 52661.958 21/04/02,04:39:25,06,07,1, 11.9,1,1, 3.333, 10550.618, 243.799, 52661.961 21/04/02,04:39:25,07,07,1, 11.9,1,1, 3.333, 10550.644, 243.809, 52661.942 21/04/02,04:39:25,08,07,1, 11.9,1,1, 3.333, 10550.623, 243.792, 52661.939 21/04/02,04:39:25,09,07,1, 11.9,1,1, 3.333, 10550.602, 243.803, 52661.959 21/04/02,04:39:25,10,07,1, 11.9,1,1, 3.333, 10550.621, 243.823, 52661.973 21/04/02,04:39:25,11,07,1, 11.9,1,1, 3.333, 10550.615, 243.809, 52661.971 21/04/02,04:39:25,12,07,1, 11.9,1,1, 3.333, 10550.619, 243.821, 52661.990 21/04/02,04:39:25,13,07,1, 11.9,1,1, 3.333, 10550.606, 243.813, 52661.965 21/04/02,04:39:25,14,07,1, 11.9,1,1, 3.333, 10550.594, 243.810, 52661.993 21/04/02,04:39:25,15,07,1, 11.9,1,1, 3.333, 10550.622, 243.817, 52661.953 21/04/02,04:39:25,16,07,1, 11.9,1,1, 3.333, 10550.598, 243.819, 52661.983 21/04/02,04:39:25,17,07,1, 11.9,1,1, 3.333, 10550.601, 243.816, 52661.927 21/04/02,04:39:25,18,07,1, 11.9,1,1, 3.333, 10550.598, 243.835, 52661.937 21/04/02,04:39:25,19,07,1, 11.9,1,1, 3.333, 10550.606, 243.829, 52661.977 21/04/02,04:39:26,00,07,1, 11.9,1,1, 3.332, 10550.600, 243.829, 52661.977 21/04/02,04:39:26,01,07,1, 11.9,1,1, 3.332, 10550.588, 243.818, 52661.979 21/04/02,04:39:26,02,07,1, 11.9,1,1, 3.332, 10550.606, 243.829, 52661.965 21/04/02,04:39:26,03,07,1, 11.9,1,1, 3.332, 10550.596, 243.839, 52661.996 21/04/02,04:39:26,04,07,1, 11.9,1,1, 3.332, 10550.600, 243.829, 52662.010 21/04/02,04:39:26,05,07,1, 11.9,1,1, 3.332, 10550.606, 243.805, 52661.960 21/04/02,04:39:26,06,07,1, 11.9,1,1, 3.332, 10550.585, 243.837, 52661.973 21/04/02,04:39:26,07,07,1, 11.9,1,1, 3.332, 10550.601, 243.827, 52661.954 21/04/02,04:39:26,08,07,1, 11.9,1,1, 3.332, 10550.589, 243.823, 52661.942 21/04/02,04:39:26,09,07,1, 11.9,1,1, 3.332, 10550.586, 243.817, 52661.964 21/04/02,04:39:26,10,07,1, 11.9,1,1, 3.332, 10550.594, 243.838, 52661.941 21/04/02,04:39:26,11,07,1, 11.9,1,1, 3.332, 10550.609, 243.837, 52661.994 21/04/02,04:39:26,12,07,1, 11.9,1,1, 3.332, 10550.573, 243.825, 52661.903 21/04/02,04:39:26,13,07,1, 11.9,1,1, 3.332, 10550.566, 243.801, 52661.916 21/04/02,04:39:26,14,07,1, 11.9,1,1, 3.332, 10550.569, 243.821, 52661.958 21/04/02,04:39:26,15,07,1, 11.9,1,1, 3.332, 10550.573, 243.833, 52661.932 21/04/02,04:39:26,16,07,1, 11.9,1,1, 3.332, 10550.575, 243.823, 52661.932 21/04/02,04:39:26,17,07,1, 11.9,1,1, 3.332, 10550.569, 243.818, 52661.928 21/04/02,04:39:26,18,07,1, 11.9,1,1, 3.332, 10550.577, 243.837, 52661.947 21/04/02,04:39:26,19,07,1, 11.9,1,1, 3.332, 10550.573, 243.813, 52661.945 21/04/02,04:39:27,00,07,1, 11.9,1,1, 3.334, 10550.567, 243.813, 52661.945 21/04/02,04:39:27,01,07,1, 11.9,1,1, 3.334, 10550.561, 243.814, 52661.896 21/04/02,04:39:27,02,07,1, 11.9,1,1, 3.334, 10550.580, 243.849, 52661.947 21/04/02,04:39:27,03,07,1, 11.9,1,1, 3.334, 10550.585, 243.841, 52661.964 21/04/02,04:39:27,04,07,1, 11.9,1,1, 3.334, 10550.582, 243.837, 52661.931 21/04/02,04:39:27,05,07,1, 11.9,1,1, 3.334, 10550.555, 243.827, 52661.934 21/04/02,04:39:27,06,07,1, 11.9,1,1, 3.334, 10550.576, 243.850, 52661.967 21/04/02,04:39:27,07,07,1, 11.9,1,1, 3.334, 10550.559, 243.847, 52661.950 21/04/02,04:39:27,08,07,1, 11.9,1,1, 3.334, 10550.556, 243.840, 52661.967 21/04/02,04:39:27,09,07,1, 11.9,1,1, 3.334, 10550.546, 243.825, 52661.951 21/04/02,04:39:27,10,07,1, 11.9,1,1, 3.334, 10550.543, 243.862, 52661.953 21/04/02,04:39:27,11,07,1, 11.9,1,1, 3.334, 10550.542, 243.849, 52661.951 21/04/02,04:39:27,12,07,1, 11.9,1,1, 3.334, 10550.541, 243.846, 52661.964 21/04/02,04:39:27,13,07,1, 11.9,1,1, 3.334, 10550.537, 243.842, 52661.952 21/04/02,04:39:27,14,07,1, 11.9,1,1, 3.334, 10550.516, 243.838, 52661.946 21/04/02,04:39:27,15,07,1, 11.9,1,1, 3.334, 10550.541, 243.854, 52661.921 21/04/02,04:39:27,16,07,1, 11.9,1,1, 3.334, 10550.535, 243.828, 52661.933 21/04/02,04:39:27,17,07,1, 11.9,1,1, 3.334, 10550.532, 243.819, 52661.918 21/04/02,04:39:27,18,07,1, 11.9,1,1, 3.334, 10550.545, 243.821, 52661.944 21/04/02,04:39:27,19,07,1, 11.9,1,1, 3.334, 10550.539, 243.813, 52661.920 21/04/02,04:39:28,00,07,1, 11.8,1,1, 3.334, 10550.534, 243.813, 52661.920 21/04/02,04:39:28,01,07,1, 11.8,1,1, 3.334, 10550.552, 243.830, 52661.982 21/04/02,04:39:28,02,07,1, 11.8,1,1, 3.334, 10550.530, 243.826, 52661.949 21/04/02,04:39:28,03,07,1, 11.8,1,1, 3.334, 10550.528, 243.825, 52661.962 21/04/02,04:39:28,04,07,1, 11.8,1,1, 3.334, 10550.519, 243.789, 52661.973 21/04/02,04:39:28,05,07,1, 11.8,1,1, 3.334, 10550.537, 243.816, 52661.937 21/04/02,04:39:28,06,07,1, 11.8,1,1, 3.334, 10550.525, 243.811, 52661.990 21/04/02,04:39:28,07,07,1, 11.8,1,1, 3.334, 10550.517, 243.826, 52661.965 21/04/02,04:39:28,08,07,1, 11.8,1,1, 3.334, 10550.538, 243.800, 52661.982 21/04/02,04:39:28,09,07,1, 11.8,1,1, 3.334, 10550.520, 243.801, 52661.944 21/04/02,04:39:28,10,07,1, 11.8,1,1, 3.334, 10550.526, 243.828, 52661.956 21/04/02,04:39:28,11,07,1, 11.8,1,1, 3.334, 10550.526, 243.833, 52661.960 21/04/02,04:39:28,12,07,1, 11.8,1,1, 3.334, 10550.546, 243.816, 52661.985 21/04/02,04:39:28,13,07,1, 11.8,1,1, 3.334, 10550.538, 243.778, 52661.974 21/04/02,04:39:28,14,07,1, 11.8,1,1, 3.334, 10550.521, 243.813, 52661.990 21/04/02,04:39:28,15,07,1, 11.8,1,1, 3.334, 10550.533, 243.830, 52661.996 21/04/02,04:39:28,16,07,1, 11.8,1,1, 3.334, 10550.508, 243.801, 52661.972 21/04/02,04:39:28,17,07,1, 11.8,1,1, 3.334, 10550.530, 243.803, 52661.969 21/04/02,04:39:28,18,07,1, 11.8,1,1, 3.334, 10550.539, 243.800, 52661.996 21/04/02,04:39:28,19,07,1, 11.8,1,1, 3.334, 10550.515, 243.811, 52662.002 21/04/02,04:39:29,00,07,1, 11.9,1,1, 3.335, 10550.508, 243.811, 52662.002 21/04/02,04:39:29,01,07,1, 11.9,1,1, 3.335, 10550.529, 243.803, 52662.004 21/04/02,04:39:29,02,07,1, 11.9,1,1, 3.335, 10550.543, 243.819, 52661.939 21/04/02,04:39:29,03,07,1, 11.9,1,1, 3.335, 10550.545, 243.821, 52661.983 21/04/02,04:39:29,04,07,1, 11.9,1,1, 3.335, 10550.542, 243.784, 52661.955 21/04/02,04:39:29,05,07,1, 11.9,1,1, 3.335, 10550.526, 243.795, 52661.978 21/04/02,04:39:29,06,07,1, 11.9,1,1, 3.335, 10550.518, 243.774, 52661.953 21/04/02,04:39:29,07,07,1, 11.9,1,1, 3.335, 10550.528, 243.809, 52661.954 21/04/02,04:39:29,08,07,1, 11.9,1,1, 3.335, 10550.493, 243.805, 52661.965 21/04/02,04:39:29,09,07,1, 11.9,1,1, 3.335, 10550.530, 243.790, 52661.992 21/04/02,04:39:29,10,07,1, 11.9,1,1, 3.335, 10550.527, 243.789, 52661.960 21/04/02,04:39:29,11,07,1, 11.9,1,1, 3.335, 10550.495, 243.810, 52661.966 21/04/02,04:39:29,12,07,1, 11.9,1,1, 3.335, 10550.512, 243.810, 52661.959 21/04/02,04:39:29,13,07,1, 11.9,1,1, 3.335, 10550.514, 243.802, 52661.977 21/04/02,04:39:29,14,07,1, 11.9,1,1, 3.335, 10550.522, 243.824, 52661.971 21/04/02,04:39:29,15,07,1, 11.9,1,1, 3.335, 10550.521, 243.798, 52661.992 21/04/02,04:39:29,16,07,1, 11.9,1,1, 3.335, 10550.520, 243.799, 52661.957 21/04/02,04:39:29,17,07,1, 11.9,1,1, 3.335, 10550.527, 243.803, 52661.946 21/04/02,04:39:29,18,07,1, 11.9,1,1, 3.335, 10550.512, 243.776, 52662.000 21/04/02,04:39:29,19,07,1, 11.9,1,1, 3.335, 10550.499, 243.812, 52661.976 21/04/02,04:39:30,00,07,1, 11.8,1,1, 3.336, 10550.492, 243.812, 52661.976 21/04/02,04:39:30,01,07,1, 11.8,1,1, 3.336, 10550.526, 243.775, 52661.992 21/04/02,04:39:30,02,07,1, 11.8,1,1, 3.336, 10550.529, 243.784, 52661.975 21/04/02,04:39:30,03,07,1, 11.8,1,1, 3.336, 10550.526, 243.792, 52662.018 21/04/02,04:39:30,04,07,1, 11.8,1,1, 3.336, 10550.510, 243.792, 52662.007 21/04/02,04:39:30,05,07,1, 11.8,1,1, 3.336, 10550.516, 243.808, 52662.035 21/04/02,04:39:30,06,07,1, 11.8,1,1, 3.336, 10550.528, 243.802, 52662.031 21/04/02,04:39:30,07,07,1, 11.8,1,1, 3.336, 10550.504, 243.768, 52662.015 21/04/02,04:39:30,08,07,1, 11.8,1,1, 3.336, 10550.504, 243.781, 52661.991 21/04/02,04:39:30,09,07,1, 11.8,1,1, 3.336, 10550.508, 243.783, 52661.964 21/04/02,04:39:30,10,07,1, 11.8,1,1, 3.336, 10550.517, 243.797, 52662.034 21/04/02,04:39:30,11,07,1, 11.8,1,1, 3.336, 10550.489, 243.768, 52662.028 21/04/02,04:39:30,12,07,1, 11.8,1,1, 3.336, 10550.534, 243.776, 52662.031 21/04/02,04:39:30,13,07,1, 11.8,1,1, 3.336, 10550.528, 243.767, 52662.010 21/04/02,04:39:30,14,07,1, 11.8,1,1, 3.336, 10550.538, 243.766, 52661.984 21/04/02,04:39:30,15,07,1, 11.8,1,1, 3.336, 10550.513, 243.767, 52661.989 21/04/02,04:39:30,16,07,1, 11.8,1,1, 3.336, 10550.511, 243.784, 52661.993 21/04/02,04:39:30,17,07,1, 11.8,1,1, 3.336, 10550.532, 243.778, 52662.030 21/04/02,04:39:30,18,07,1, 11.8,1,1, 3.336, 10550.492, 243.784, 52661.988 21/04/02,04:39:30,19,07,1, 11.8,1,1, 3.336, 10550.496, 243.785, 52662.015 21/04/02,04:39:31,00,07,1, 11.9,1,1, 3.335, 10550.492, 243.785, 52662.015 21/04/02,04:39:31,01,07,1, 11.9,1,1, 3.335, 10550.511, 243.763, 52661.976 21/04/02,04:39:31,02,07,1, 11.9,1,1, 3.335, 10550.499, 243.763, 52661.975 21/04/02,04:39:31,03,07,1, 11.9,1,1, 3.335, 10550.541, 243.796, 52662.038 21/04/02,04:39:31,04,07,1, 11.9,1,1, 3.335, 10550.528, 243.788, 52662.004 21/04/02,04:39:31,05,07,1, 11.9,1,1, 3.335, 10550.517, 243.788, 52662.018 21/04/02,04:39:31,06,07,1, 11.9,1,1, 3.335, 10550.525, 243.778, 52662.103 21/04/02,04:39:31,07,07,1, 11.9,1,1, 3.335, 10550.516, 243.786, 52661.987 21/04/02,04:39:31,08,07,1, 11.9,1,1, 3.335, 10550.508, 243.798, 52662.030 21/04/02,04:39:31,09,07,1, 11.9,1,1, 3.335, 10550.531, 243.767, 52662.032 21/04/02,04:39:31,10,07,1, 11.9,1,1, 3.335, 10550.526, 243.787, 52661.997 21/04/02,04:39:31,11,07,1, 11.9,1,1, 3.335, 10550.502, 243.785, 52662.016 21/04/02,04:39:31,12,07,1, 11.9,1,1, 3.335, 10550.504, 243.769, 52662.000 21/04/02,04:39:31,13,07,1, 11.9,1,1, 3.335, 10550.517, 243.761, 52662.004 21/04/02,04:39:31,14,07,1, 11.9,1,1, 3.335, 10550.527, 243.763, 52661.981 21/04/02,04:39:31,15,07,1, 11.9,1,1, 3.335, 10550.502, 243.777, 52661.987 21/04/02,04:39:31,16,07,1, 11.9,1,1, 3.335, 10550.509, 243.775, 52661.979 21/04/02,04:39:31,17,07,1, 11.9,1,1, 3.335, 10550.486, 243.752, 52661.979 21/04/02,04:39:31,18,07,1, 11.9,1,1, 3.335, 10550.520, 243.757, 52661.972 21/04/02,04:39:31,19,07,1, 11.9,1,1, 3.335, 10550.526, 243.781, 52662.023 21/04/02,04:39:32,00,07,1, 11.9,1,1, 3.337, 10550.525, 243.781, 52662.023 21/04/02,04:39:32,01,07,1, 11.9,1,1, 3.337, 10550.535, 243.748, 52661.989 21/04/02,04:39:32,02,07,1, 11.9,1,1, 3.337, 10550.509, 243.753, 52661.990 21/04/02,04:39:32,03,07,1, 11.9,1,1, 3.337, 10550.499, 243.752, 52661.982 21/04/02,04:39:32,04,07,1, 11.9,1,1, 3.337, 10550.514, 243.774, 52661.987 21/04/02,04:39:32,05,07,1, 11.9,1,1, 3.337, 10550.517, 243.748, 52662.001 21/04/02,04:39:32,06,07,1, 11.9,1,1, 3.337, 10550.529, 243.766, 52661.967 21/04/02,04:39:32,07,07,1, 11.9,1,1, 3.337, 10550.518, 243.758, 52661.979 21/04/02,04:39:32,08,07,1, 11.9,1,1, 3.337, 10550.508, 243.738, 52662.003 21/04/02,04:39:32,09,07,1, 11.9,1,1, 3.337, 10550.525, 243.747, 52662.001 21/04/02,04:39:32,10,07,1, 11.9,1,1, 3.337, 10550.513, 243.753, 52662.069 21/04/02,04:39:32,11,07,1, 11.9,1,1, 3.337, 10550.530, 243.749, 52661.984 21/04/02,04:39:32,12,07,1, 11.9,1,1, 3.337, 10550.506, 243.753, 52661.956 21/04/02,04:39:32,13,07,1, 11.9,1,1, 3.337, 10550.522, 243.742, 52661.992 21/04/02,04:39:32,14,07,1, 11.9,1,1, 3.337, 10550.519, 243.751, 52661.996 21/04/02,04:39:32,15,07,1, 11.9,1,1, 3.337, 10550.507, 243.722, 52661.994 21/04/02,04:39:32,16,07,1, 11.9,1,1, 3.337, 10550.513, 243.731, 52661.982 21/04/02,04:39:32,17,07,1, 11.9,1,1, 3.337, 10550.537, 243.745, 52662.011 21/04/02,04:39:32,18,07,1, 11.9,1,1, 3.337, 10550.516, 243.762, 52662.014 21/04/02,04:39:32,19,07,1, 11.9,1,1, 3.337, 10550.522, 243.749, 52662.013 21/04/02,04:39:33,00,07,1, 11.9,1,1, 3.333, 10550.517, 243.749, 52662.013 21/04/02,04:39:33,01,07,1, 11.9,1,1, 3.333, 10550.500, 243.733, 52661.960 21/04/02,04:39:33,02,07,1, 11.9,1,1, 3.333, 10550.498, 243.759, 52662.136 21/04/02,04:39:33,03,07,1, 11.9,1,1, 3.333, 10550.485, 243.736, 52662.004 21/04/02,04:39:33,04,07,1, 11.9,1,1, 3.333, 10550.508, 243.742, 52662.000 21/04/02,04:39:33,05,07,1, 11.9,1,1, 3.333, 10550.497, 243.759, 52662.003 21/04/02,04:39:33,06,07,1, 11.9,1,1, 3.333, 10550.505, 243.746, 52661.992 21/04/02,04:39:33,07,07,1, 11.9,1,1, 3.333, 10550.510, 243.751, 52662.010 21/04/02,04:39:33,08,07,1, 11.9,1,1, 3.333, 10550.509, 243.742, 52662.035 21/04/02,04:39:33,09,07,1, 11.9,1,1, 3.333, 10550.503, 243.755, 52662.023 21/04/02,04:39:33,10,07,1, 11.9,1,1, 3.333, 10550.515, 243.748, 52661.985 21/04/02,04:39:33,11,07,1, 11.9,1,1, 3.333, 10550.565, 243.733, 52661.847 21/04/02,04:39:33,12,07,1, 11.9,1,1, 3.333, 10550.530, 243.754, 52661.964 21/04/02,04:39:33,13,07,1, 11.9,1,1, 3.333, 10550.532, 243.758, 52662.003 21/04/02,04:39:33,14,07,1, 11.9,1,1, 3.333, 10550.530, 243.756, 52662.032 21/04/02,04:39:33,15,07,1, 11.9,1,1, 3.333, 10550.528, 243.779, 52662.029 21/04/02,04:39:33,16,07,1, 11.9,1,1, 3.333, 10550.514, 243.744, 52662.019 21/04/02,04:39:33,17,07,1, 11.9,1,1, 3.333, 10550.534, 243.749, 52661.999 21/04/02,04:39:33,18,07,1, 11.9,1,1, 3.333, 10550.524, 243.734, 52661.964 21/04/02,04:39:33,19,07,1, 11.9,1,1, 3.333, 10550.529, 243.739, 52662.065 21/04/02,04:39:34,00,07,1, 11.9,1,1, 3.335, 10550.525, 243.739, 52662.065 21/04/02,04:39:34,01,07,1, 11.9,1,1, 3.335, 10550.518, 243.732, 52662.048 21/04/02,04:39:34,02,07,1, 11.9,1,1, 3.335, 10550.519, 243.741, 52662.039 21/04/02,04:39:34,03,07,1, 11.9,1,1, 3.335, 10550.503, 243.745, 52662.003 21/04/02,04:39:34,04,07,1, 11.9,1,1, 3.335, 10550.515, 243.748, 52661.992 21/04/02,04:39:34,05,07,1, 11.9,1,1, 3.335, 10550.527, 243.739, 52661.868 21/04/02,04:39:34,06,07,1, 11.9,1,1, 3.335, 10550.501, 243.752, 52661.970 21/04/02,04:39:34,07,07,1, 11.9,1,1, 3.335, 10550.503, 243.763, 52662.026 21/04/02,04:39:34,08,07,1, 11.9,1,1, 3.335, 10550.509, 243.763, 52662.009 21/04/02,04:39:34,09,07,1, 11.9,1,1, 3.335, 10550.520, 243.753, 52662.052 21/04/02,04:39:34,10,07,1, 11.9,1,1, 3.335, 10550.543, 243.766, 52662.079 21/04/02,04:39:34,11,07,1, 11.9,1,1, 3.335, 10550.500, 243.769, 52662.017 21/04/02,04:39:34,12,07,1, 11.9,1,1, 3.335, 10550.496, 243.769, 52662.037 21/04/02,04:39:34,13,07,1, 11.9,1,1, 3.335, 10550.523, 243.754, 52662.026 21/04/02,04:39:34,14,07,1, 11.9,1,1, 3.335, 10550.526, 243.769, 52662.031 21/04/02,04:39:34,15,07,1, 11.9,1,1, 3.335, 10550.507, 243.734, 52662.013 21/04/02,04:39:34,16,07,1, 11.9,1,1, 3.335, 10550.521, 243.751, 52662.020 21/04/02,04:39:34,17,07,1, 11.9,1,1, 3.335, 10550.521, 243.754, 52662.074 21/04/02,04:39:34,18,07,1, 11.9,1,1, 3.335, 10550.500, 243.738, 52662.045 21/04/02,04:39:34,19,07,1, 11.9,1,1, 3.335, 10550.500, 243.770, 52662.051 21/04/02,04:39:35,00,07,1, 11.8,1,1, 3.334, 10550.492, 243.770, 52662.051 21/04/02,04:39:35,01,07,1, 11.8,1,1, 3.334, 10550.512, 243.760, 52662.068 21/04/02,04:39:35,02,07,1, 11.8,1,1, 3.334, 10550.502, 243.765, 52662.060 21/04/02,04:39:35,03,07,1, 11.8,1,1, 3.334, 10550.504, 243.748, 52662.059 21/04/02,04:39:35,04,07,1, 11.8,1,1, 3.334, 10550.489, 243.751, 52662.036 21/04/02,04:39:35,05,07,1, 11.8,1,1, 3.334, 10550.496, 243.763, 52662.057 21/04/02,04:39:35,06,07,1, 11.8,1,1, 3.334, 10550.492, 243.749, 52662.049 21/04/02,04:39:35,07,07,1, 11.8,1,1, 3.334, 10550.498, 243.741, 52662.027 21/04/02,04:39:35,08,07,1, 11.8,1,1, 3.334, 10550.497, 243.750, 52662.039 21/04/02,04:39:35,09,07,1, 11.8,1,1, 3.334, 10550.501, 243.754, 52662.044 21/04/02,04:39:35,10,07,1, 11.8,1,1, 3.334, 10550.500, 243.777, 52662.078 21/04/02,04:39:35,11,07,1, 11.8,1,1, 3.334, 10550.476, 243.792, 52662.073 21/04/02,04:39:35,12,07,1, 11.8,1,1, 3.334, 10550.492, 243.775, 52662.039 21/04/02,04:39:35,13,07,1, 11.8,1,1, 3.334, 10550.497, 243.757, 52662.034 21/04/02,04:39:35,14,07,1, 11.8,1,1, 3.334, 10550.507, 243.766, 52662.001 21/04/02,04:39:35,15,07,1, 11.8,1,1, 3.334, 10550.498, 243.764, 52662.027 21/04/02,04:39:35,16,07,1, 11.8,1,1, 3.334, 10550.500, 243.766, 52662.070 21/04/02,04:39:35,17,07,1, 11.8,1,1, 3.334, 10550.488, 243.736, 52662.036 21/04/02,04:39:35,18,07,1, 11.8,1,1, 3.334, 10550.495, 243.781, 52662.012 21/04/02,04:39:35,19,07,1, 11.8,1,1, 3.334, 10550.480, 243.794, 52662.080 21/04/02,04:39:36,00,07,1, 11.9,1,1, 3.334, 10550.475, 243.794, 52662.080 21/04/02,04:39:36,01,07,1, 11.9,1,1, 3.334, 10550.490, 243.769, 52662.046 21/04/02,04:39:36,02,07,1, 11.9,1,1, 3.334, 10550.505, 243.766, 52662.072 21/04/02,04:39:36,03,07,1, 11.9,1,1, 3.334, 10550.482, 243.770, 52662.022 21/04/02,04:39:36,04,07,1, 11.9,1,1, 3.334, 10550.486, 243.770, 52662.087 21/04/02,04:39:36,05,07,1, 11.9,1,1, 3.334, 10550.484, 243.779, 52662.041 21/04/02,04:39:36,06,07,1, 11.9,1,1, 3.334, 10550.451, 243.803, 52662.068 21/04/02,04:39:36,07,07,1, 11.9,1,1, 3.334, 10550.447, 243.789, 52662.020 21/04/02,04:39:36,08,07,1, 11.9,1,1, 3.334, 10550.495, 243.819, 52662.053 21/04/02,04:39:36,09,07,1, 11.9,1,1, 3.334, 10550.460, 243.783, 52662.020 21/04/02,04:39:36,10,07,1, 11.9,1,1, 3.334, 10550.467, 243.799, 52662.036 21/04/02,04:39:36,11,07,1, 11.9,1,1, 3.334, 10550.459, 243.815, 52662.034 21/04/02,04:39:36,12,07,1, 11.9,1,1, 3.334, 10550.483, 243.804, 52662.077 21/04/02,04:39:36,13,07,1, 11.9,1,1, 3.334, 10550.449, 243.780, 52662.033 21/04/02,04:39:36,14,07,1, 11.9,1,1, 3.334, 10550.465, 243.795, 52662.041 21/04/02,04:39:36,15,07,1, 11.9,1,1, 3.334, 10550.480, 243.796, 52662.048 21/04/02,04:39:36,16,07,1, 11.9,1,1, 3.334, 10550.478, 243.786, 52662.056 21/04/02,04:39:36,17,07,1, 11.9,1,1, 3.334, 10550.447, 243.784, 52662.028 21/04/02,04:39:36,18,07,1, 11.9,1,1, 3.334, 10550.431, 243.775, 52662.015 21/04/02,04:39:36,19,07,1, 11.9,1,1, 3.334, 10550.445, 243.794, 52661.966 21/04/02,04:39:37,00,07,1, 11.7,1,1, 3.335, 10550.442, 243.794, 52661.966 21/04/02,04:39:37,01,07,1, 11.7,1,1, 3.335, 10550.456, 243.805, 52662.006 21/04/02,04:39:37,02,07,1, 11.7,1,1, 3.335, 10550.443, 243.789, 52662.024 21/04/02,04:39:37,03,07,1, 11.7,1,1, 3.335, 10550.439, 243.806, 52662.061 21/04/02,04:39:37,04,07,1, 11.7,1,1, 3.335, 10550.432, 243.784, 52662.045 21/04/02,04:39:37,05,07,1, 11.7,1,1, 3.335, 10550.438, 243.798, 52662.045 21/04/02,04:39:37,06,07,1, 11.7,1,1, 3.335, 10550.434, 243.801, 52662.030 21/04/02,04:39:37,07,07,1, 11.7,1,1, 3.335, 10550.436, 243.797, 52662.018 21/04/02,04:39:37,08,07,1, 11.7,1,1, 3.335, 10550.453, 243.832, 52662.056 21/04/02,04:39:37,09,07,1, 11.7,1,1, 3.335, 10550.442, 243.829, 52662.019 21/04/02,04:39:37,10,07,1, 11.7,1,1, 3.335, 10550.442, 243.820, 52662.083 21/04/02,04:39:37,11,07,1, 11.7,1,1, 3.335, 10550.429, 243.809, 52662.061 21/04/02,04:39:37,12,07,1, 11.7,1,1, 3.335, 10550.442, 243.845, 52662.052 21/04/02,04:39:37,13,07,1, 11.7,1,1, 3.335, 10550.436, 243.816, 52662.053 21/04/02,04:39:37,14,07,1, 11.7,1,1, 3.335, 10550.415, 243.825, 52662.048 21/04/02,04:39:37,15,07,1, 11.7,1,1, 3.335, 10550.413, 243.843, 52662.031 21/04/02,04:39:37,16,07,1, 11.7,1,1, 3.335, 10550.433, 243.830, 52662.031 21/04/02,04:39:37,17,07,1, 11.7,1,1, 3.335, 10550.426, 243.841, 52662.029 21/04/02,04:39:37,18,07,1, 11.7,1,1, 3.335, 10550.425, 243.846, 52662.028 21/04/02,04:39:37,19,07,1, 11.7,1,1, 3.335, 10550.410, 243.841, 52662.038 21/04/02,04:39:38,00,07,1, 11.9,1,1, 3.333, 10550.408, 243.841, 52662.038 21/04/02,04:39:38,01,07,1, 11.9,1,1, 3.333, 10550.431, 243.843, 52662.026 21/04/02,04:39:38,02,07,1, 11.9,1,1, 3.333, 10550.419, 243.843, 52662.062 21/04/02,04:39:38,03,07,1, 11.9,1,1, 3.333, 10550.385, 243.851, 52662.040 21/04/02,04:39:38,04,07,1, 11.9,1,1, 3.333, 10550.428, 243.857, 52661.999 21/04/02,04:39:38,05,07,1, 11.9,1,1, 3.333, 10550.395, 243.866, 52662.055 21/04/02,04:39:38,06,07,1, 11.9,1,1, 3.333, 10550.399, 243.859, 52662.030 21/04/02,04:39:38,07,07,1, 11.9,1,1, 3.333, 10550.387, 243.898, 52662.013 21/04/02,04:39:38,08,07,1, 11.9,1,1, 3.333, 10550.383, 243.870, 52662.024 21/04/02,04:39:38,09,07,1, 11.9,1,1, 3.333, 10550.392, 243.852, 52662.050 21/04/02,04:39:38,10,07,1, 11.9,1,1, 3.333, 10550.386, 243.861, 52662.009 21/04/02,04:39:38,11,07,1, 11.9,1,1, 3.333, 10550.379, 243.894, 52662.037 21/04/02,04:39:38,12,07,1, 11.9,1,1, 3.333, 10550.386, 243.887, 52662.048 21/04/02,04:39:38,13,07,1, 11.9,1,1, 3.333, 10550.362, 243.852, 52662.017 21/04/02,04:39:38,14,07,1, 11.9,1,1, 3.333, 10550.346, 243.871, 52662.027 21/04/02,04:39:38,15,07,1, 11.9,1,1, 3.333, 10550.349, 243.868, 52662.076 21/04/02,04:39:38,16,07,1, 11.9,1,1, 3.333, 10550.373, 243.873, 52662.061 21/04/02,04:39:38,17,07,1, 11.9,1,1, 3.333, 10550.339, 243.884, 52661.976 21/04/02,04:39:38,18,07,1, 11.9,1,1, 3.333, 10550.374, 243.899, 52661.989 21/04/02,04:39:38,19,07,1, 11.9,1,1, 3.333, 10550.322, 243.895, 52661.991 21/04/02,04:39:39,00,07,1, 11.9,1,1, 3.334, 10550.317, 243.895, 52661.991 21/04/02,04:39:39,01,07,1, 11.9,1,1, 3.334, 10550.351, 243.894, 52662.067 21/04/02,04:39:39,02,07,1, 11.9,1,1, 3.334, 10550.353, 243.909, 52662.101 21/04/02,04:39:39,03,07,1, 11.9,1,1, 3.334, 10550.388, 243.905, 52662.098 21/04/02,04:39:39,04,07,1, 11.9,1,1, 3.334, 10550.368, 243.921, 52662.060 21/04/02,04:39:39,05,07,1, 11.9,1,1, 3.334, 10550.363, 243.925, 52662.094 21/04/02,04:39:39,06,07,1, 11.9,1,1, 3.334, 10550.351, 243.881, 52662.084 21/04/02,04:39:39,07,07,1, 11.9,1,1, 3.334, 10550.335, 243.924, 52662.095 21/04/02,04:39:39,08,07,1, 11.9,1,1, 3.334, 10550.352, 243.932, 52662.101 21/04/02,04:39:39,09,07,1, 11.9,1,1, 3.334, 10550.366, 243.931, 52662.109 21/04/02,04:39:39,10,07,1, 11.9,1,1, 3.334, 10550.347, 243.932, 52662.080 21/04/02,04:39:39,11,07,1, 11.9,1,1, 3.334, 10550.336, 243.924, 52662.088 21/04/02,04:39:39,12,07,1, 11.9,1,1, 3.334, 10550.358, 243.952, 52662.084 21/04/02,04:39:39,13,07,1, 11.9,1,1, 3.334, 10550.308, 243.925, 52661.990 21/04/02,04:39:39,14,07,1, 11.9,1,1, 3.334, 10550.349, 243.911, 52662.099 21/04/02,04:39:39,15,07,1, 11.9,1,1, 3.334, 10550.311, 243.915, 52662.076 21/04/02,04:39:39,16,07,1, 11.9,1,1, 3.334, 10550.346, 243.940, 52662.088 21/04/02,04:39:39,17,07,1, 11.9,1,1, 3.334, 10550.288, 243.957, 52662.152 21/04/02,04:39:39,18,07,1, 11.9,1,1, 3.334, 10550.322, 243.949, 52662.148 21/04/02,04:39:39,19,07,1, 11.9,1,1, 3.334, 10550.315, 243.970, 52662.019 21/04/02,04:39:40,00,06,1, 11.9,1,1, 3.334, 10550.308, 243.970, 52662.019 21/04/02,04:39:40,01,06,1, 11.9,1,1, 3.334, 10550.334, 243.961, 52662.047 21/04/02,04:39:40,02,06,1, 11.9,1,1, 3.334, 10550.298, 243.963, 52662.065 21/04/02,04:39:40,03,06,1, 11.9,1,1, 3.334, 10550.278, 243.970, 52662.077 21/04/02,04:39:40,04,06,1, 11.9,1,1, 3.334, 10550.297, 243.964, 52662.090 21/04/02,04:39:40,05,06,1, 11.9,1,1, 3.334, 10550.312, 243.994, 52662.041 21/04/02,04:39:40,06,06,1, 11.9,1,1, 3.334, 10550.274, 243.964, 52662.079 21/04/02,04:39:40,07,06,1, 11.9,1,1, 3.334, 10550.307, 243.964, 52662.080 21/04/02,04:39:40,08,06,1, 11.9,1,1, 3.334, 10550.300, 243.990, 52662.057 21/04/02,04:39:40,09,06,1, 11.9,1,1, 3.334, 10550.282, 243.968, 52662.076 21/04/02,04:39:40,10,06,1, 11.9,1,1, 3.334, 10550.288, 243.962, 52662.069 21/04/02,04:39:40,11,06,1, 11.9,1,1, 3.334, 10550.289, 243.989, 52662.072 21/04/02,04:39:40,12,06,1, 11.9,1,1, 3.334, 10550.286, 244.003, 52662.109 21/04/02,04:39:40,13,06,1, 11.9,1,1, 3.334, 10550.278, 243.962, 52662.044 21/04/02,04:39:40,14,06,1, 11.9,1,1, 3.334, 10550.277, 243.983, 52662.060 21/04/02,04:39:40,15,06,1, 11.9,1,1, 3.334, 10550.257, 243.971, 52662.037 21/04/02,04:39:40,16,06,1, 11.9,1,1, 3.334, 10550.274, 243.993, 52662.077 21/04/02,04:39:40,17,06,1, 11.9,1,1, 3.334, 10550.269, 244.018, 52662.040 21/04/02,04:39:40,18,06,1, 11.9,1,1, 3.334, 10550.263, 243.992, 52662.058 21/04/02,04:39:40,19,06,1, 11.9,1,1, 3.334, 10550.274, 244.001, 52662.049 21/04/02,04:39:41,00,07,1, 11.9,1,1, 3.331, 10550.267, 244.001, 52662.049 21/04/02,04:39:41,01,07,1, 11.9,1,1, 3.331, 10550.275, 244.030, 52662.068 21/04/02,04:39:41,02,07,1, 11.9,1,1, 3.331, 10550.284, 244.025, 52662.064 21/04/02,04:39:41,03,07,1, 11.9,1,1, 3.331, 10550.257, 244.023, 52662.079 21/04/02,04:39:41,04,07,1, 11.9,1,1, 3.331, 10550.241, 244.043, 52662.060 21/04/02,04:39:41,05,07,1, 11.9,1,1, 3.331, 10550.265, 244.045, 52662.075 21/04/02,04:39:41,06,07,1, 11.9,1,1, 3.331, 10550.252, 244.045, 52662.051 21/04/02,04:39:41,07,07,1, 11.9,1,1, 3.331, 10550.246, 244.048, 52662.057 21/04/02,04:39:41,08,07,1, 11.9,1,1, 3.331, 10550.265, 244.049, 52662.094 21/04/02,04:39:41,09,07,1, 11.9,1,1, 3.331, 10550.258, 244.064, 52662.095 21/04/02,04:39:41,10,07,1, 11.9,1,1, 3.331, 10550.267, 244.052, 52662.096 21/04/02,04:39:41,11,07,1, 11.9,1,1, 3.331, 10550.235, 244.055, 52662.080 21/04/02,04:39:41,12,07,1, 11.9,1,1, 3.331, 10550.226, 244.066, 52662.088 21/04/02,04:39:41,13,07,1, 11.9,1,1, 3.331, 10550.259, 244.086, 52662.105 21/04/02,04:39:41,14,07,1, 11.9,1,1, 3.331, 10550.264, 244.048, 52662.081 21/04/02,04:39:41,15,07,1, 11.9,1,1, 3.331, 10550.221, 244.064, 52662.045 21/04/02,04:39:41,16,07,1, 11.9,1,1, 3.331, 10550.248, 244.102, 52662.092 21/04/02,04:39:41,17,07,1, 11.9,1,1, 3.331, 10550.229, 244.109, 52662.071 21/04/02,04:39:41,18,07,1, 11.9,1,1, 3.331, 10550.210, 244.087, 52662.036 21/04/02,04:39:41,19,07,1, 11.9,1,1, 3.331, 10550.222, 244.074, 52662.075 21/04/02,04:39:42,00,07,1, 11.9,1,1, 3.334, 10550.216, 244.074, 52662.075 21/04/02,04:39:42,01,07,1, 11.9,1,1, 3.334, 10550.231, 244.085, 52662.057 21/04/02,04:39:42,02,07,1, 11.9,1,1, 3.334, 10550.211, 244.093, 52662.058 21/04/02,04:39:42,03,07,1, 11.9,1,1, 3.334, 10550.189, 244.065, 52662.081 21/04/02,04:39:42,04,07,1, 11.9,1,1, 3.334, 10550.230, 244.085, 52662.059 21/04/02,04:39:42,05,07,1, 11.9,1,1, 3.334, 10550.212, 244.109, 52661.955 21/04/02,04:39:42,06,07,1, 11.9,1,1, 3.334, 10550.191, 244.103, 52662.055 21/04/02,04:39:42,07,07,1, 11.9,1,1, 3.334, 10550.195, 244.056, 52661.980 21/04/02,04:39:42,08,07,1, 11.9,1,1, 3.334, 10550.207, 244.104, 52662.052 21/04/02,04:39:42,09,07,1, 11.9,1,1, 3.334, 10550.217, 244.123, 52662.065 21/04/02,04:39:42,10,07,1, 11.9,1,1, 3.334, 10550.206, 244.083, 52662.073 21/04/02,04:39:42,11,07,1, 11.9,1,1, 3.334, 10550.210, 244.092, 52662.039 21/04/02,04:39:42,12,07,1, 11.9,1,1, 3.334, 10550.173, 244.066, 52662.074 21/04/02,04:39:42,13,07,1, 11.9,1,1, 3.334, 10550.182, 244.105, 52662.062 21/04/02,04:39:42,14,07,1, 11.9,1,1, 3.334, 10550.232, 244.109, 52662.081 21/04/02,04:39:42,15,07,1, 11.9,1,1, 3.334, 10550.201, 244.063, 52662.061 21/04/02,04:39:42,16,07,1, 11.9,1,1, 3.334, 10550.199, 244.100, 52662.062 21/04/02,04:39:42,17,07,1, 11.9,1,1, 3.334, 10550.185, 244.109, 52662.080 21/04/02,04:39:42,18,07,1, 11.9,1,1, 3.334, 10550.191, 244.090, 52662.084 21/04/02,04:39:42,19,07,1, 11.9,1,1, 3.334, 10550.173, 244.088, 52662.036 21/04/02,04:39:43,00,07,1, 11.8,1,1, 3.336, 10550.166, 244.088, 52662.036 21/04/02,04:39:43,01,07,1, 11.8,1,1, 3.336, 10550.186, 244.136, 52662.059 21/04/02,04:39:43,02,07,1, 11.8,1,1, 3.336, 10550.175, 244.116, 52662.057 21/04/02,04:39:43,03,07,1, 11.8,1,1, 3.336, 10550.201, 244.105, 52662.054 21/04/02,04:39:43,04,07,1, 11.8,1,1, 3.336, 10550.185, 244.128, 52662.048 21/04/02,04:39:43,05,07,1, 11.8,1,1, 3.336, 10550.176, 244.133, 52662.066 21/04/02,04:39:43,06,07,1, 11.8,1,1, 3.336, 10550.180, 244.139, 52662.081 21/04/02,04:39:43,07,07,1, 11.8,1,1, 3.336, 10550.178, 244.127, 52662.059 21/04/02,04:39:43,08,07,1, 11.8,1,1, 3.336, 10550.190, 244.120, 52662.082 21/04/02,04:39:43,09,07,1, 11.8,1,1, 3.336, 10550.188, 244.119, 52662.059 21/04/02,04:39:43,10,07,1, 11.8,1,1, 3.336, 10550.195, 244.128, 52662.051 21/04/02,04:39:43,11,07,1, 11.8,1,1, 3.336, 10550.161, 244.093, 52662.032 21/04/02,04:39:43,12,07,1, 11.8,1,1, 3.336, 10550.198, 244.104, 52662.084 21/04/02,04:39:43,13,07,1, 11.8,1,1, 3.336, 10550.130, 244.151, 52662.129 21/04/02,04:39:43,14,07,1, 11.8,1,1, 3.336, 10550.178, 244.162, 52662.063 21/04/02,04:39:43,15,07,1, 11.8,1,1, 3.336, 10550.196, 244.125, 52662.041 21/04/02,04:39:43,16,07,1, 11.8,1,1, 3.336, 10550.164, 244.122, 52662.008 21/04/02,04:39:43,17,07,1, 11.8,1,1, 3.336, 10550.162, 244.155, 52662.069 21/04/02,04:39:43,18,07,1, 11.8,1,1, 3.336, 10550.171, 244.143, 52662.049 21/04/02,04:39:43,19,07,1, 11.8,1,1, 3.336, 10550.186, 244.127, 52662.048 21/04/02,04:39:44,00,07,1, 11.9,1,1, 3.336, 10550.183, 244.127, 52662.048 21/04/02,04:39:44,01,07,1, 11.9,1,1, 3.336, 10550.172, 244.159, 52662.051 21/04/02,04:39:44,02,07,1, 11.9,1,1, 3.336, 10550.161, 244.161, 52662.043 21/04/02,04:39:44,03,07,1, 11.9,1,1, 3.336, 10550.171, 244.138, 52662.062 21/04/02,04:39:44,04,07,1, 11.9,1,1, 3.336, 10550.154, 244.134, 52662.011 21/04/02,04:39:44,05,07,1, 11.9,1,1, 3.336, 10550.170, 244.161, 52662.048 21/04/02,04:39:44,06,07,1, 11.9,1,1, 3.336, 10550.145, 244.145, 52662.106 21/04/02,04:39:44,07,07,1, 11.9,1,1, 3.336, 10550.148, 244.140, 52662.044 21/04/02,04:39:44,08,07,1, 11.9,1,1, 3.336, 10550.156, 244.168, 52662.048 21/04/02,04:39:44,09,07,1, 11.9,1,1, 3.336, 10550.153, 244.174, 52662.060 21/04/02,04:39:44,10,07,1, 11.9,1,1, 3.336, 10550.152, 244.157, 52662.064 21/04/02,04:39:44,11,07,1, 11.9,1,1, 3.336, 10550.158, 244.139, 52662.036 21/04/02,04:39:44,12,07,1, 11.9,1,1, 3.336, 10550.131, 244.140, 52662.036 21/04/02,04:39:44,13,07,1, 11.9,1,1, 3.336, 10550.153, 244.178, 52662.040 21/04/02,04:39:44,14,07,1, 11.9,1,1, 3.336, 10550.162, 244.165, 52662.036 21/04/02,04:39:44,15,07,1, 11.9,1,1, 3.336, 10550.154, 244.166, 52662.020 21/04/02,04:39:44,16,07,1, 11.9,1,1, 3.336, 10550.157, 244.176, 52662.021 21/04/02,04:39:44,17,07,1, 11.9,1,1, 3.336, 10550.157, 244.187, 52662.020 21/04/02,04:39:44,18,07,1, 11.9,1,1, 3.336, 10550.164, 244.169, 52662.011 21/04/02,04:39:44,19,07,1, 11.9,1,1, 3.336, 10550.175, 244.175, 52662.033 21/04/02,04:39:45,00,07,1, 11.9,1,1, 3.333, 10550.175, 244.175, 52662.033 21/04/02,04:39:45,01,07,1, 11.9,1,1, 3.333, 10550.142, 244.189, 52662.004 21/04/02,04:39:45,02,07,1, 11.9,1,1, 3.333, 10550.167, 244.184, 52662.044 21/04/02,04:39:45,03,07,1, 11.9,1,1, 3.333, 10550.151, 244.191, 52662.042 21/04/02,04:39:45,04,07,1, 11.9,1,1, 3.333, 10550.125, 244.167, 52662.018 21/04/02,04:39:45,05,07,1, 11.9,1,1, 3.333, 10550.149, 244.181, 52662.031 21/04/02,04:39:45,06,07,1, 11.9,1,1, 3.333, 10550.163, 244.190, 52662.046 21/04/02,04:39:45,07,07,1, 11.9,1,1, 3.333, 10550.167, 244.155, 52662.031 21/04/02,04:39:45,08,07,1, 11.9,1,1, 3.333, 10550.175, 244.161, 52662.003 21/04/02,04:39:45,09,07,1, 11.9,1,1, 3.333, 10550.126, 244.183, 52661.935 21/04/02,04:39:45,10,07,1, 11.9,1,1, 3.333, 10550.196, 244.195, 52662.079 21/04/02,04:39:45,11,07,1, 11.9,1,1, 3.333, 10550.185, 244.159, 52662.024 21/04/02,04:39:45,12,07,1, 11.9,1,1, 3.333, 10550.180, 244.170, 52662.023 21/04/02,04:39:45,13,07,1, 11.9,1,1, 3.333, 10550.164, 244.179, 52662.060 21/04/02,04:39:45,14,07,1, 11.9,1,1, 3.333, 10550.155, 244.171, 52662.066 21/04/02,04:39:45,15,07,1, 11.9,1,1, 3.333, 10550.154, 244.171, 52662.024 21/04/02,04:39:45,16,07,1, 11.9,1,1, 3.333, 10550.159, 244.187, 52662.023 21/04/02,04:39:45,17,07,1, 11.9,1,1, 3.333, 10550.172, 244.163, 52662.050 21/04/02,04:39:45,18,07,1, 11.9,1,1, 3.333, 10550.156, 244.176, 52662.029 21/04/02,04:39:45,19,07,1, 11.9,1,1, 3.333, 10550.157, 244.174, 52662.037 21/04/02,04:39:46,00,07,1, 11.9,1,1, 3.330, 10550.150, 244.174, 52662.037 21/04/02,04:39:46,01,07,1, 11.9,1,1, 3.330, 10550.157, 244.199, 52662.044 21/04/02,04:39:46,02,07,1, 11.9,1,1, 3.330, 10550.171, 244.197, 52662.021 21/04/02,04:39:46,03,07,1, 11.9,1,1, 3.330, 10550.157, 244.197, 52661.997 21/04/02,04:39:46,04,07,1, 11.9,1,1, 3.330, 10550.168, 244.181, 52661.986 21/04/02,04:39:46,05,07,1, 11.9,1,1, 3.330, 10550.168, 244.183, 52662.080 21/04/02,04:39:46,06,07,1, 11.9,1,1, 3.330, 10550.183, 244.197, 52662.035 21/04/02,04:39:46,07,07,1, 11.9,1,1, 3.330, 10550.183, 244.176, 52662.046 21/04/02,04:39:46,08,07,1, 11.9,1,1, 3.330, 10550.177, 244.191, 52662.046 21/04/02,04:39:46,09,07,1, 11.9,1,1, 3.330, 10550.204, 244.205, 52662.020 21/04/02,04:39:46,10,07,1, 11.9,1,1, 3.330, 10550.164, 244.186, 52661.997 21/04/02,04:39:46,11,07,1, 11.9,1,1, 3.330, 10550.166, 244.202, 52662.024 21/04/02,04:39:46,12,07,1, 11.9,1,1, 3.330, 10550.159, 244.179, 52661.988 21/04/02,04:39:46,13,07,1, 11.9,1,1, 3.330, 10550.177, 244.196, 52662.016 21/04/02,04:39:46,14,07,1, 11.9,1,1, 3.330, 10550.172, 244.188, 52662.003 21/04/02,04:39:46,15,07,1, 11.9,1,1, 3.330, 10550.185, 244.181, 52662.042 21/04/02,04:39:46,16,07,1, 11.9,1,1, 3.330, 10550.176, 244.148, 52662.010 21/04/02,04:39:46,17,07,1, 11.9,1,1, 3.330, 10550.167, 244.193, 52662.014 21/04/02,04:39:46,18,07,1, 11.9,1,1, 3.330, 10550.168, 244.190, 52662.026 21/04/02,04:39:46,19,07,1, 11.9,1,1, 3.330, 10550.208, 244.200, 52662.048 21/04/02,04:39:47,00,07,1, 11.9,1,1, 3.332, 10550.208, 244.200, 52662.048 21/04/02,04:39:47,01,07,1, 11.9,1,1, 3.332, 10550.186, 244.173, 52662.041 21/04/02,04:39:47,02,07,1, 11.9,1,1, 3.332, 10550.192, 244.205, 52662.035 21/04/02,04:39:47,03,07,1, 11.9,1,1, 3.332, 10550.187, 244.216, 52662.020 21/04/02,04:39:47,04,07,1, 11.9,1,1, 3.332, 10550.191, 244.173, 52662.019 21/04/02,04:39:47,05,07,1, 11.9,1,1, 3.332, 10550.204, 244.183, 52662.017 21/04/02,04:39:47,06,07,1, 11.9,1,1, 3.332, 10550.189, 244.189, 52662.008 21/04/02,04:39:47,07,07,1, 11.9,1,1, 3.332, 10550.199, 244.206, 52662.031 21/04/02,04:39:47,08,07,1, 11.9,1,1, 3.332, 10550.211, 244.192, 52662.018 21/04/02,04:39:47,09,07,1, 11.9,1,1, 3.332, 10550.219, 244.181, 52662.006 21/04/02,04:39:47,10,07,1, 11.9,1,1, 3.332, 10550.226, 244.201, 52662.017 21/04/02,04:39:47,11,07,1, 11.9,1,1, 3.332, 10550.231, 244.190, 52662.022 21/04/02,04:39:47,12,07,1, 11.9,1,1, 3.332, 10550.206, 244.191, 52661.972 21/04/02,04:39:47,13,07,1, 11.9,1,1, 3.332, 10550.200, 244.173, 52661.990 21/04/02,04:39:47,14,07,1, 11.9,1,1, 3.332, 10550.226, 244.195, 52662.004 21/04/02,04:39:47,15,07,1, 11.9,1,1, 3.332, 10550.207, 244.192, 52662.210 21/04/02,04:39:47,16,07,1, 11.9,1,1, 3.332, 10550.195, 244.183, 52662.055 21/04/02,04:39:47,17,07,1, 11.9,1,1, 3.332, 10550.228, 244.183, 52662.037 21/04/02,04:39:47,18,07,1, 11.9,1,1, 3.332, 10550.229, 244.177, 52662.010 21/04/02,04:39:47,19,07,1, 11.9,1,1, 3.332, 10550.238, 244.192, 52662.020 21/04/02,04:39:48,00,07,1, 11.8,1,1, 3.336, 10550.233, 244.192, 52662.020 21/04/02,04:39:48,01,07,1, 11.8,1,1, 3.336, 10550.241, 244.188, 52661.972 21/04/02,04:39:48,02,07,1, 11.8,1,1, 3.336, 10550.245, 244.216, 52662.001 21/04/02,04:39:48,03,07,1, 11.8,1,1, 3.336, 10550.240, 244.189, 52661.991 21/04/02,04:39:48,04,07,1, 11.8,1,1, 3.336, 10550.249, 244.212, 52661.983 21/04/02,04:39:48,05,07,1, 11.8,1,1, 3.336, 10550.241, 244.213, 52662.001 21/04/02,04:39:48,06,07,1, 11.8,1,1, 3.336, 10550.270, 244.231, 52661.992 21/04/02,04:39:48,07,07,1, 11.8,1,1, 3.336, 10550.254, 244.210, 52662.026 21/04/02,04:39:48,08,07,1, 11.8,1,1, 3.336, 10550.257, 244.215, 52662.008 21/04/02,04:39:48,09,07,1, 11.8,1,1, 3.336, 10550.257, 244.181, 52661.997 21/04/02,04:39:48,10,07,1, 11.8,1,1, 3.336, 10550.278, 244.196, 52661.878 21/04/02,04:39:48,11,07,1, 11.8,1,1, 3.336, 10550.266, 244.216, 52662.061 21/04/02,04:39:48,12,07,1, 11.8,1,1, 3.336, 10550.286, 244.213, 52662.029 21/04/02,04:39:48,13,07,1, 11.8,1,1, 3.336, 10550.282, 244.213, 52662.016 21/04/02,04:39:48,14,07,1, 11.8,1,1, 3.336, 10550.267, 244.201, 52662.011 21/04/02,04:39:48,15,07,1, 11.8,1,1, 3.336, 10550.282, 244.214, 52662.023 21/04/02,04:39:48,16,07,1, 11.8,1,1, 3.336, 10550.293, 244.211, 52662.006 21/04/02,04:39:48,17,07,1, 11.8,1,1, 3.336, 10550.290, 244.206, 52661.974 21/04/02,04:39:48,18,07,1, 11.8,1,1, 3.336, 10550.299, 244.202, 52661.979 21/04/02,04:39:48,19,07,1, 11.8,1,1, 3.336, 10550.301, 244.217, 52661.997 21/04/02,04:39:49,00,07,1, 11.9,1,1, 3.337, 10550.300, 244.217, 52661.997 21/04/02,04:39:49,01,07,1, 11.9,1,1, 3.337, 10550.313, 244.176, 52662.002 21/04/02,04:39:49,02,07,1, 11.9,1,1, 3.337, 10550.311, 244.190, 52662.007 21/04/02,04:39:49,03,07,1, 11.9,1,1, 3.337, 10550.312, 244.212, 52661.991 21/04/02,04:39:49,04,07,1, 11.9,1,1, 3.337, 10550.333, 244.212, 52662.003 21/04/02,04:39:49,05,07,1, 11.9,1,1, 3.337, 10550.300, 244.193, 52662.006 21/04/02,04:39:49,06,07,1, 11.9,1,1, 3.337, 10550.325, 244.219, 52662.031 21/04/02,04:39:49,07,07,1, 11.9,1,1, 3.337, 10550.291, 244.207, 52662.053 21/04/02,04:39:49,08,07,1, 11.9,1,1, 3.337, 10550.371, 244.174, 52662.004 21/04/02,04:39:49,09,07,1, 11.9,1,1, 3.337, 10550.367, 244.194, 52662.165 21/04/02,04:39:49,10,07,1, 11.9,1,1, 3.337, 10550.315, 244.187, 52662.033 21/04/02,04:39:49,11,07,1, 11.9,1,1, 3.337, 10550.365, 244.215, 52662.020 21/04/02,04:39:49,12,07,1, 11.9,1,1, 3.337, 10550.343, 244.193, 52662.026 21/04/02,04:39:49,13,07,1, 11.9,1,1, 3.337, 10550.338, 244.180, 52661.966 21/04/02,04:39:49,14,07,1, 11.9,1,1, 3.337, 10550.354, 244.179, 52661.976 21/04/02,04:39:49,15,07,1, 11.9,1,1, 3.337, 10550.351, 244.213, 52661.962 21/04/02,04:39:49,16,07,1, 11.9,1,1, 3.337, 10550.370, 244.197, 52661.932 21/04/02,04:39:49,17,07,1, 11.9,1,1, 3.337, 10550.376, 244.181, 52662.011 21/04/02,04:39:49,18,07,1, 11.9,1,1, 3.337, 10550.378, 244.200, 52661.995 21/04/02,04:39:49,19,07,1, 11.9,1,1, 3.337, 10550.406, 244.202, 52661.973 21/04/02,04:39:50,00,07,1, 11.9,1,1, 3.336, 10550.400, 244.202, 52661.973 21/04/02,04:39:50,01,07,1, 11.9,1,1, 3.336, 10550.419, 244.178, 52661.956 21/04/02,04:39:50,02,07,1, 11.9,1,1, 3.336, 10550.401, 244.182, 52661.981 21/04/02,04:39:50,03,07,1, 11.9,1,1, 3.336, 10550.414, 244.199, 52661.979 21/04/02,04:39:50,04,07,1, 11.9,1,1, 3.336, 10550.398, 244.183, 52661.978 21/04/02,04:39:50,05,07,1, 11.9,1,1, 3.336, 10550.411, 244.164, 52661.962 21/04/02,04:39:50,06,07,1, 11.9,1,1, 3.336, 10550.420, 244.181, 52661.963 21/04/02,04:39:50,07,07,1, 11.9,1,1, 3.336, 10550.414, 244.179, 52661.957 21/04/02,04:39:50,08,07,1, 11.9,1,1, 3.336, 10550.454, 244.192, 52661.957 21/04/02,04:39:50,09,07,1, 11.9,1,1, 3.336, 10550.430, 244.177, 52661.967 21/04/02,04:39:50,10,07,1, 11.9,1,1, 3.336, 10550.451, 244.192, 52661.949 21/04/02,04:39:50,11,07,1, 11.9,1,1, 3.336, 10550.447, 244.203, 52661.995 21/04/02,04:39:50,12,07,1, 11.9,1,1, 3.336, 10550.443, 244.188, 52662.009 21/04/02,04:39:50,13,07,1, 11.9,1,1, 3.336, 10550.433, 244.186, 52661.993 21/04/02,04:39:50,14,07,1, 11.9,1,1, 3.336, 10550.468, 244.203, 52661.984 21/04/02,04:39:50,15,07,1, 11.9,1,1, 3.336, 10550.465, 244.197, 52661.946 21/04/02,04:39:50,16,07,1, 11.9,1,1, 3.336, 10550.471, 244.218, 52662.012 21/04/02,04:39:50,17,07,1, 11.9,1,1, 3.336, 10550.454, 244.182, 52661.963 21/04/02,04:39:50,18,07,1, 11.9,1,1, 3.336, 10550.469, 244.181, 52661.981 21/04/02,04:39:50,19,07,1, 11.9,1,1, 3.336, 10550.482, 244.201, 52661.971 21/04/02,04:39:51,00,07,1, 11.8,1,1, 3.334, 10550.475, 244.201, 52661.971 21/04/02,04:39:51,01,07,1, 11.8,1,1, 3.334, 10550.490, 244.191, 52661.976 21/04/02,04:39:51,02,07,1, 11.8,1,1, 3.334, 10550.465, 244.188, 52662.020 21/04/02,04:39:51,03,07,1, 11.8,1,1, 3.334, 10550.505, 244.176, 52661.965 21/04/02,04:39:51,04,07,1, 11.8,1,1, 3.334, 10550.481, 244.197, 52661.999 21/04/02,04:39:51,05,07,1, 11.8,1,1, 3.334, 10550.515, 244.179, 52661.974 21/04/02,04:39:51,06,07,1, 11.8,1,1, 3.334, 10550.523, 244.182, 52661.973 21/04/02,04:39:51,07,07,1, 11.8,1,1, 3.334, 10550.522, 244.202, 52661.975 21/04/02,04:39:51,08,07,1, 11.8,1,1, 3.334, 10550.525, 244.192, 52661.970 21/04/02,04:39:51,09,07,1, 11.8,1,1, 3.334, 10550.561, 244.179, 52661.993 21/04/02,04:39:51,10,07,1, 11.8,1,1, 3.334, 10550.526, 244.208, 52661.979 21/04/02,04:39:51,11,07,1, 11.8,1,1, 3.334, 10550.508, 244.198, 52662.030 21/04/02,04:39:51,12,07,1, 11.8,1,1, 3.334, 10550.543, 244.199, 52661.976 21/04/02,04:39:51,13,07,1, 11.8,1,1, 3.334, 10550.561, 244.202, 52662.045 21/04/02,04:39:51,14,07,1, 11.8,1,1, 3.334, 10550.579, 244.194, 52661.951 21/04/02,04:39:51,15,07,1, 11.8,1,1, 3.334, 10550.588, 244.191, 52661.939 21/04/02,04:39:51,16,07,1, 11.8,1,1, 3.334, 10550.560, 244.186, 52661.964 21/04/02,04:39:51,17,07,1, 11.8,1,1, 3.334, 10550.584, 244.176, 52661.952 21/04/02,04:39:51,18,07,1, 11.8,1,1, 3.334, 10550.565, 244.164, 52661.941 21/04/02,04:39:51,19,07,1, 11.8,1,1, 3.334, 10550.583, 244.189, 52661.979 21/04/02,04:39:52,00,07,1, 11.9,1,1, 3.333, 10550.575, 244.189, 52661.979 21/04/02,04:39:52,01,07,1, 11.9,1,1, 3.333, 10550.616, 244.161, 52661.952 21/04/02,04:39:52,02,07,1, 11.9,1,1, 3.333, 10550.593, 244.173, 52661.954 21/04/02,04:39:52,03,07,1, 11.9,1,1, 3.333, 10550.601, 244.185, 52661.955 21/04/02,04:39:52,04,07,1, 11.9,1,1, 3.333, 10550.594, 244.180, 52661.952 21/04/02,04:39:52,05,07,1, 11.9,1,1, 3.333, 10550.615, 244.186, 52661.953 21/04/02,04:39:52,06,07,1, 11.9,1,1, 3.333, 10550.625, 244.176, 52661.945 21/04/02,04:39:52,07,07,1, 11.9,1,1, 3.333, 10550.636, 244.195, 52661.937 21/04/02,04:39:52,08,07,1, 11.9,1,1, 3.333, 10550.611, 244.195, 52661.954 21/04/02,04:39:52,09,07,1, 11.9,1,1, 3.333, 10550.611, 244.219, 52661.966 21/04/02,04:39:52,10,07,1, 11.9,1,1, 3.333, 10550.651, 244.167, 52661.944 21/04/02,04:39:52,11,07,1, 11.9,1,1, 3.333, 10550.642, 244.188, 52661.932 21/04/02,04:39:52,12,07,1, 11.9,1,1, 3.333, 10550.649, 244.200, 52661.933 21/04/02,04:39:52,13,07,1, 11.9,1,1, 3.333, 10550.653, 244.188, 52661.922 21/04/02,04:39:52,14,07,1, 11.9,1,1, 3.333, 10550.660, 244.171, 52661.937 21/04/02,04:39:52,15,07,1, 11.9,1,1, 3.333, 10550.666, 244.178, 52661.929 21/04/02,04:39:52,16,07,1, 11.9,1,1, 3.333, 10550.687, 244.214, 52661.936 21/04/02,04:39:52,17,07,1, 11.9,1,1, 3.333, 10550.683, 244.206, 52661.971 21/04/02,04:39:52,18,07,1, 11.9,1,1, 3.333, 10550.669, 244.188, 52661.898 21/04/02,04:39:52,19,07,1, 11.9,1,1, 3.333, 10550.701, 244.192, 52661.925 21/04/02,04:39:53,00,08,1, 11.9,1,1, 3.336, 10550.700, 244.192, 52661.925 21/04/02,04:39:53,01,08,1, 11.9,1,1, 3.336, 10550.704, 244.209, 52661.969 21/04/02,04:39:53,02,08,1, 11.9,1,1, 3.336, 10550.695, 244.190, 52661.942 21/04/02,04:39:53,03,08,1, 11.9,1,1, 3.336, 10550.705, 244.205, 52661.953 21/04/02,04:39:53,04,08,1, 11.9,1,1, 3.336, 10550.707, 244.209, 52661.931 21/04/02,04:39:53,05,08,1, 11.9,1,1, 3.336, 10550.713, 244.187, 52661.961 21/04/02,04:39:53,06,08,1, 11.9,1,1, 3.336, 10550.710, 244.207, 52661.931 21/04/02,04:39:53,07,08,1, 11.9,1,1, 3.336, 10550.709, 244.211, 52661.936 21/04/02,04:39:53,08,08,1, 11.9,1,1, 3.336, 10550.726, 244.198, 52661.946 21/04/02,04:39:53,09,08,1, 11.9,1,1, 3.336, 10550.729, 244.217, 52661.947 21/04/02,04:39:53,10,08,1, 11.9,1,1, 3.336, 10550.730, 244.197, 52661.980 21/04/02,04:39:53,11,08,1, 11.9,1,1, 3.336, 10550.723, 244.186, 52661.937 21/04/02,04:39:53,12,08,1, 11.9,1,1, 3.336, 10550.753, 244.222, 52661.945 21/04/02,04:39:53,13,08,1, 11.9,1,1, 3.336, 10550.744, 244.202, 52661.938 21/04/02,04:39:53,14,08,1, 11.9,1,1, 3.336, 10550.736, 244.208, 52661.954 21/04/02,04:39:53,15,08,1, 11.9,1,1, 3.336, 10550.767, 244.191, 52661.968 21/04/02,04:39:53,16,08,1, 11.9,1,1, 3.336, 10550.763, 244.207, 52661.968 21/04/02,04:39:53,17,08,1, 11.9,1,1, 3.336, 10550.759, 244.221, 52661.946 21/04/02,04:39:53,18,08,1, 11.9,1,1, 3.336, 10550.785, 244.170, 52661.932 21/04/02,04:39:53,19,08,1, 11.9,1,1, 3.336, 10550.767, 244.166, 52661.913 21/04/02,04:39:54,00,08,1, 11.9,1,1, 3.333, 10550.767, 244.166, 52661.913 21/04/02,04:39:54,01,08,1, 11.9,1,1, 3.333, 10550.823, 244.223, 52661.979 21/04/02,04:39:54,02,08,1, 11.9,1,1, 3.333, 10550.801, 244.181, 52661.948 21/04/02,04:39:54,03,08,1, 11.9,1,1, 3.333, 10550.809, 244.201, 52661.952 21/04/02,04:39:54,04,08,1, 11.9,1,1, 3.333, 10550.799, 244.194, 52661.983 21/04/02,04:39:54,05,08,1, 11.9,1,1, 3.333, 10550.822, 244.213, 52661.984 21/04/02,04:39:54,06,08,1, 11.9,1,1, 3.333, 10550.825, 244.204, 52661.965 21/04/02,04:39:54,07,08,1, 11.9,1,1, 3.333, 10550.826, 244.187, 52661.950 21/04/02,04:39:54,08,08,1, 11.9,1,1, 3.333, 10550.820, 244.220, 52661.990 21/04/02,04:39:54,09,08,1, 11.9,1,1, 3.333, 10550.841, 244.215, 52661.984 21/04/02,04:39:54,10,08,1, 11.9,1,1, 3.333, 10550.843, 244.211, 52661.981 21/04/02,04:39:54,11,08,1, 11.9,1,1, 3.333, 10550.863, 244.188, 52661.949 21/04/02,04:39:54,12,08,1, 11.9,1,1, 3.333, 10550.829, 244.195, 52661.965 21/04/02,04:39:54,13,08,1, 11.9,1,1, 3.333, 10550.836, 244.212, 52661.991 21/04/02,04:39:54,14,08,1, 11.9,1,1, 3.333, 10550.858, 244.195, 52661.976 21/04/02,04:39:54,15,08,1, 11.9,1,1, 3.333, 10550.851, 244.203, 52661.914 21/04/02,04:39:54,16,08,1, 11.9,1,1, 3.333, 10550.863, 244.206, 52661.953 21/04/02,04:39:54,17,08,1, 11.9,1,1, 3.333, 10550.882, 244.225, 52661.983 21/04/02,04:39:54,18,08,1, 11.9,1,1, 3.333, 10550.888, 244.198, 52661.962 21/04/02,04:39:54,19,08,1, 11.9,1,1, 3.333, 10550.874, 244.192, 52661.930 21/04/02,04:39:55,00,08,1, 11.9,1,1, 3.331, 10550.867, 244.192, 52661.930 21/04/02,04:39:55,01,08,1, 11.9,1,1, 3.331, 10550.891, 244.206, 52661.989 21/04/02,04:39:55,02,08,1, 11.9,1,1, 3.331, 10550.888, 244.205, 52662.024 21/04/02,04:39:55,03,08,1, 11.9,1,1, 3.331, 10550.872, 244.208, 52661.995 21/04/02,04:39:55,04,08,1, 11.9,1,1, 3.331, 10550.884, 244.177, 52661.999 21/04/02,04:39:55,05,08,1, 11.9,1,1, 3.331, 10550.884, 244.224, 52662.000 21/04/02,04:39:55,06,08,1, 11.9,1,1, 3.331, 10550.914, 244.209, 52662.016 21/04/02,04:39:55,07,08,1, 11.9,1,1, 3.331, 10550.906, 244.194, 52661.984 21/04/02,04:39:55,08,08,1, 11.9,1,1, 3.331, 10550.904, 244.197, 52661.960 21/04/02,04:39:55,09,08,1, 11.9,1,1, 3.331, 10550.908, 244.200, 52661.930 21/04/02,04:39:55,10,08,1, 11.9,1,1, 3.331, 10550.904, 244.188, 52661.954 21/04/02,04:39:55,11,08,1, 11.9,1,1, 3.331, 10550.928, 244.162, 52661.956 21/04/02,04:39:55,12,08,1, 11.9,1,1, 3.331, 10550.924, 244.177, 52661.953 21/04/02,04:39:55,13,08,1, 11.9,1,1, 3.331, 10550.907, 244.194, 52661.968 21/04/02,04:39:55,14,08,1, 11.9,1,1, 3.331, 10550.926, 244.200, 52661.981 21/04/02,04:39:55,15,08,1, 11.9,1,1, 3.331, 10550.924, 244.182, 52661.940 21/04/02,04:39:55,16,08,1, 11.9,1,1, 3.331, 10550.934, 244.169, 52661.993 21/04/02,04:39:55,17,08,1, 11.9,1,1, 3.331, 10550.915, 244.192, 52661.943 21/04/02,04:39:55,18,08,1, 11.9,1,1, 3.331, 10550.951, 244.185, 52661.972 21/04/02,04:39:55,19,08,1, 11.9,1,1, 3.331, 10550.956, 244.170, 52661.944 21/04/02,04:39:56,00,08,1, 11.9,1,1, 3.332, 10550.951, 244.170, 52661.944 21/04/02,04:39:56,01,08,1, 11.9,1,1, 3.332, 10550.947, 244.165, 52661.904 21/04/02,04:39:56,02,08,1, 11.9,1,1, 3.332, 10550.966, 244.209, 52662.016 21/04/02,04:39:56,03,08,1, 11.9,1,1, 3.332, 10550.962, 244.201, 52662.005 21/04/02,04:39:56,04,08,1, 11.9,1,1, 3.332, 10550.957, 244.190, 52661.986 21/04/02,04:39:56,05,08,1, 11.9,1,1, 3.332, 10550.958, 244.195, 52661.990 21/04/02,04:39:56,06,08,1, 11.9,1,1, 3.332, 10550.948, 244.197, 52661.977 21/04/02,04:39:56,07,08,1, 11.9,1,1, 3.332, 10550.964, 244.173, 52661.987 21/04/02,04:39:56,08,08,1, 11.9,1,1, 3.332, 10550.968, 244.185, 52661.975 21/04/02,04:39:56,09,08,1, 11.9,1,1, 3.332, 10550.972, 244.158, 52661.965 21/04/02,04:39:56,10,08,1, 11.9,1,1, 3.332, 10550.962, 244.173, 52661.957 21/04/02,04:39:56,11,08,1, 11.9,1,1, 3.332, 10550.954, 244.174, 52661.993 21/04/02,04:39:56,12,08,1, 11.9,1,1, 3.332, 10550.968, 244.178, 52661.949 21/04/02,04:39:56,13,08,1, 11.9,1,1, 3.332, 10550.970, 244.143, 52661.983 21/04/02,04:39:56,14,08,1, 11.9,1,1, 3.332, 10550.963, 244.169, 52661.936 21/04/02,04:39:56,15,08,1, 11.9,1,1, 3.332, 10550.984, 244.200, 52661.969 21/04/02,04:39:56,16,08,1, 11.9,1,1, 3.332, 10550.964, 244.157, 52661.882 21/04/02,04:39:56,17,08,1, 11.9,1,1, 3.332, 10551.025, 244.156, 52661.943 21/04/02,04:39:56,18,08,1, 11.9,1,1, 3.332, 10550.970, 244.196, 52661.928 21/04/02,04:39:56,19,08,1, 11.9,1,1, 3.332, 10550.987, 244.179, 52661.933 21/04/02,04:39:57,00,08,1, 11.9,1,1, 3.333, 10550.984, 244.179, 52661.933 21/04/02,04:39:57,01,08,1, 11.9,1,1, 3.333, 10551.024, 244.157, 52661.990 21/04/02,04:39:57,02,08,1, 11.9,1,1, 3.333, 10551.005, 244.184, 52662.017 21/04/02,04:39:57,03,08,1, 11.9,1,1, 3.333, 10550.982, 244.193, 52661.997 21/04/02,04:39:57,04,08,1, 11.9,1,1, 3.333, 10550.998, 244.177, 52662.016 21/04/02,04:39:57,05,08,1, 11.9,1,1, 3.333, 10550.985, 244.177, 52661.997 21/04/02,04:39:57,06,08,1, 11.9,1,1, 3.333, 10551.009, 244.183, 52661.979 21/04/02,04:39:57,07,08,1, 11.9,1,1, 3.333, 10551.000, 244.151, 52661.997 21/04/02,04:39:57,08,08,1, 11.9,1,1, 3.333, 10551.007, 244.175, 52661.987 21/04/02,04:39:57,09,08,1, 11.9,1,1, 3.333, 10551.000, 244.164, 52661.967 21/04/02,04:39:57,10,08,1, 11.9,1,1, 3.333, 10550.998, 244.152, 52661.982 21/04/02,04:39:57,11,08,1, 11.9,1,1, 3.333, 10551.013, 244.186, 52662.012 21/04/02,04:39:57,12,08,1, 11.9,1,1, 3.333, 10550.990, 244.191, 52662.033 21/04/02,04:39:57,13,08,1, 11.9,1,1, 3.333, 10551.014, 244.163, 52661.974 21/04/02,04:39:57,14,08,1, 11.9,1,1, 3.333, 10551.016, 244.166, 52661.996 21/04/02,04:39:57,15,08,1, 11.9,1,1, 3.333, 10551.017, 244.187, 52661.989 21/04/02,04:39:57,16,08,1, 11.9,1,1, 3.333, 10551.011, 244.170, 52661.993 21/04/02,04:39:57,17,08,1, 11.9,1,1, 3.333, 10551.003, 244.164, 52661.969 21/04/02,04:39:57,18,08,1, 11.9,1,1, 3.333, 10551.010, 244.137, 52661.984 21/04/02,04:39:57,19,08,1, 11.9,1,1, 3.333, 10550.997, 244.153, 52661.958 21/04/02,04:39:58,00,08,1, 11.9,1,1, 3.337, 10550.992, 244.153, 52661.958 21/04/02,04:39:58,01,08,1, 11.9,1,1, 3.337, 10551.039, 244.150, 52662.007 21/04/02,04:39:58,02,08,1, 11.9,1,1, 3.337, 10551.002, 244.163, 52661.990 21/04/02,04:39:58,03,08,1, 11.9,1,1, 3.337, 10551.011, 244.159, 52661.991 21/04/02,04:39:58,04,08,1, 11.9,1,1, 3.337, 10551.004, 244.151, 52662.000 21/04/02,04:39:58,05,08,1, 11.9,1,1, 3.337, 10551.034, 244.155, 52662.002 21/04/02,04:39:58,06,08,1, 11.9,1,1, 3.337, 10551.018, 244.153, 52661.970 21/04/02,04:39:58,07,08,1, 11.9,1,1, 3.337, 10551.012, 244.156, 52662.009 21/04/02,04:39:58,08,08,1, 11.9,1,1, 3.337, 10551.015, 244.169, 52661.995 21/04/02,04:39:58,09,08,1, 11.9,1,1, 3.337, 10551.014, 244.140, 52661.992 21/04/02,04:39:58,10,08,1, 11.9,1,1, 3.337, 10551.017, 244.150, 52661.979 21/04/02,04:39:58,11,08,1, 11.9,1,1, 3.337, 10551.008, 244.172, 52661.962 21/04/02,04:39:58,12,08,1, 11.9,1,1, 3.337, 10551.012, 244.162, 52661.966 21/04/02,04:39:58,13,08,1, 11.9,1,1, 3.337, 10551.028, 244.127, 52661.976 21/04/02,04:39:58,14,08,1, 11.9,1,1, 3.337, 10550.993, 244.130, 52661.979 21/04/02,04:39:58,15,08,1, 11.9,1,1, 3.337, 10551.020, 244.149, 52662.015 21/04/02,04:39:58,16,08,1, 11.9,1,1, 3.337, 10551.024, 244.166, 52661.985 21/04/02,04:39:58,17,08,1, 11.9,1,1, 3.337, 10551.033, 244.156, 52661.994 21/04/02,04:39:58,18,08,1, 11.9,1,1, 3.337, 10551.032, 244.138, 52661.994 21/04/02,04:39:58,19,08,1, 11.9,1,1, 3.337, 10551.036, 244.157, 52661.989 21/04/02,04:39:59,00,08,1, 11.8,1,1, 3.337, 10551.034, 244.157, 52661.989 21/04/02,04:39:59,01,08,1, 11.8,1,1, 3.337, 10551.037, 244.168, 52661.998 21/04/02,04:39:59,02,08,1, 11.8,1,1, 3.337, 10550.995, 244.142, 52662.015 21/04/02,04:39:59,03,08,1, 11.8,1,1, 3.337, 10551.049, 244.149, 52661.985 21/04/02,04:39:59,04,08,1, 11.8,1,1, 3.337, 10551.041, 244.161, 52662.018 21/04/02,04:39:59,05,08,1, 11.8,1,1, 3.337, 10551.038, 244.126, 52662.004 21/04/02,04:39:59,06,08,1, 11.8,1,1, 3.337, 10551.018, 244.161, 52662.033 21/04/02,04:39:59,07,08,1, 11.8,1,1, 3.337, 10551.032, 244.147, 52662.024 21/04/02,04:39:59,08,08,1, 11.8,1,1, 3.337, 10551.022, 244.158, 52662.063 21/04/02,04:39:59,09,08,1, 11.8,1,1, 3.337, 10551.030, 244.148, 52662.013 21/04/02,04:39:59,10,08,1, 11.8,1,1, 3.337, 10551.001, 244.122, 52661.975 21/04/02,04:39:59,11,08,1, 11.8,1,1, 3.337, 10551.019, 244.159, 52662.006 21/04/02,04:39:59,12,08,1, 11.8,1,1, 3.337, 10551.047, 244.159, 52662.015 21/04/02,04:39:59,13,08,1, 11.8,1,1, 3.337, 10551.033, 244.135, 52661.719 21/04/02,04:39:59,14,08,1, 11.8,1,1, 3.337, 10550.984, 244.145, 52661.987 21/04/02,04:39:59,15,08,1, 11.8,1,1, 3.337, 10550.990, 244.169, 52662.028 21/04/02,04:39:59,16,08,1, 11.8,1,1, 3.337, 10550.987, 244.185, 52662.003 21/04/02,04:39:59,17,08,1, 11.8,1,1, 3.337, 10551.017, 244.165, 52662.025 21/04/02,04:39:59,18,08,1, 11.8,1,1, 3.337, 10551.010, 244.144, 52662.030 21/04/02,04:39:59,19,08,1, 11.8,1,1, 3.337, 10550.991, 244.144, 52662.005 21/04/02,04:40:00,00,08,1, 11.8,1,1, 3.332, 10550.984, 244.144, 52662.005 21/04/02,04:40:00,01,08,1, 11.8,1,1, 3.332, 10551.001, 244.179, 52662.056 21/04/02,04:40:00,02,08,1, 11.8,1,1, 3.332, 10551.012, 244.144, 52662.040 21/04/02,04:40:00,03,08,1, 11.8,1,1, 3.332, 10551.028, 244.150, 52662.008 21/04/02,04:40:00,04,08,1, 11.8,1,1, 3.332, 10551.024, 244.171, 52662.044 21/04/02,04:40:00,05,08,1, 11.8,1,1, 3.332, 10551.024, 244.165, 52662.057 21/04/02,04:40:00,06,08,1, 11.8,1,1, 3.332, 10551.026, 244.153, 52662.080 21/04/02,04:40:00,07,08,1, 11.8,1,1, 3.332, 10551.004, 244.153, 52662.025 21/04/02,04:40:00,08,08,1, 11.8,1,1, 3.332, 10551.006, 244.166, 52662.044 21/04/02,04:40:00,09,08,1, 11.8,1,1, 3.332, 10551.012, 244.158, 52662.069 21/04/02,04:40:00,10,08,1, 11.8,1,1, 3.332, 10551.017, 244.161, 52662.042 21/04/02,04:40:00,11,08,1, 11.8,1,1, 3.332, 10551.014, 244.148, 52662.020 21/04/02,04:40:00,12,08,1, 11.8,1,1, 3.332, 10550.990, 244.164, 52662.000 21/04/02,04:40:00,13,08,1, 11.8,1,1, 3.332, 10550.998, 244.164, 52661.986 21/04/02,04:40:00,14,08,1, 11.8,1,1, 3.332, 10550.965, 244.164, 52662.091 21/04/02,04:40:00,15,08,1, 11.8,1,1, 3.332, 10550.990, 244.142, 52662.070 21/04/02,04:40:00,16,08,1, 11.8,1,1, 3.332, 10550.976, 244.160, 52662.074 21/04/02,04:40:00,17,08,1, 11.8,1,1, 3.332, 10550.972, 244.176, 52662.080 21/04/02,04:40:00,18,08,1, 11.8,1,1, 3.332, 10550.990, 244.166, 52662.105 21/04/02,04:40:00,19,08,1, 11.8,1,1, 3.332, 10550.986, 244.133, 52662.053 21/04/02,04:40:01,00,08,1, 11.8,1,1, 3.334, 10550.984, 244.133, 52662.053 21/04/02,04:40:01,01,08,1, 11.8,1,1, 3.334, 10550.984, 244.175, 52662.103 21/04/02,04:40:01,02,08,1, 11.8,1,1, 3.334, 10550.995, 244.177, 52662.109 21/04/02,04:40:01,03,08,1, 11.8,1,1, 3.334, 10550.998, 244.165, 52662.087 21/04/02,04:40:01,04,08,1, 11.8,1,1, 3.334, 10551.003, 244.155, 52662.081 21/04/02,04:40:01,05,08,1, 11.8,1,1, 3.334, 10550.986, 244.160, 52662.070 21/04/02,04:40:01,06,08,1, 11.8,1,1, 3.334, 10550.987, 244.150, 52662.078 21/04/02,04:40:01,07,08,1, 11.8,1,1, 3.334, 10550.980, 244.143, 52662.061 21/04/02,04:40:01,08,08,1, 11.8,1,1, 3.334, 10550.987, 244.165, 52662.053 21/04/02,04:40:01,09,08,1, 11.8,1,1, 3.334, 10551.002, 244.167, 52662.087 21/04/02,04:40:01,10,08,1, 11.8,1,1, 3.334, 10550.990, 244.151, 52662.069 21/04/02,04:40:01,11,08,1, 11.8,1,1, 3.334, 10550.997, 244.140, 52662.064 21/04/02,04:40:01,12,08,1, 11.8,1,1, 3.334, 10551.006, 244.148, 52662.076 21/04/02,04:40:01,13,08,1, 11.8,1,1, 3.334, 10550.959, 244.160, 52662.079 21/04/02,04:40:01,14,08,1, 11.8,1,1, 3.334, 10550.989, 244.173, 52662.081 21/04/02,04:40:01,15,08,1, 11.8,1,1, 3.334, 10550.984, 244.161, 52662.067 21/04/02,04:40:01,16,08,1, 11.8,1,1, 3.334, 10550.955, 244.175, 52662.098 21/04/02,04:40:01,17,08,1, 11.8,1,1, 3.334, 10550.982, 244.162, 52662.063 21/04/02,04:40:01,18,08,1, 11.8,1,1, 3.334, 10550.975, 244.193, 52662.084 21/04/02,04:40:01,19,08,1, 11.8,1,1, 3.334, 10550.971, 244.170, 52662.054 21/04/02,04:40:02,00,09,1, 11.9,1,1, 3.334, 10550.967, 244.170, 52662.054 21/04/02,04:40:02,01,09,1, 11.9,1,1, 3.334, 10550.971, 244.151, 52662.123 21/04/02,04:40:02,02,09,1, 11.9,1,1, 3.334, 10550.955, 244.150, 52662.124 21/04/02,04:40:02,03,09,1, 11.9,1,1, 3.334, 10550.960, 244.143, 52662.103 21/04/02,04:40:02,04,09,1, 11.9,1,1, 3.334, 10550.983, 244.160, 52662.084 21/04/02,04:40:02,05,09,1, 11.9,1,1, 3.334, 10550.950, 244.176, 52662.104 21/04/02,04:40:02,06,09,1, 11.9,1,1, 3.334, 10550.991, 244.175, 52662.133 21/04/02,04:40:02,07,09,1, 11.9,1,1, 3.334, 10550.972, 244.193, 52662.168 21/04/02,04:40:02,08,09,1, 11.9,1,1, 3.334, 10550.948, 244.174, 52662.099 21/04/02,04:40:02,09,09,1, 11.9,1,1, 3.334, 10550.971, 244.189, 52662.116 21/04/02,04:40:02,10,09,1, 11.9,1,1, 3.334, 10550.969, 244.207, 52662.106 21/04/02,04:40:02,11,09,1, 11.9,1,1, 3.334, 10550.949, 244.183, 52662.123 21/04/02,04:40:02,12,09,1, 11.9,1,1, 3.334, 10550.957, 244.163, 52662.134 21/04/02,04:40:02,13,09,1, 11.9,1,1, 3.334, 10550.950, 244.189, 52662.109 21/04/02,04:40:02,14,09,1, 11.9,1,1, 3.334, 10550.963, 244.173, 52662.129 21/04/02,04:40:02,15,09,1, 11.9,1,1, 3.334, 10550.983, 244.166, 52662.119 21/04/02,04:40:02,16,09,1, 11.9,1,1, 3.334, 10550.926, 244.168, 52662.130 21/04/02,04:40:02,17,09,1, 11.9,1,1, 3.334, 10550.937, 244.178, 52662.174 21/04/02,04:40:02,18,09,1, 11.9,1,1, 3.334, 10550.931, 244.193, 52662.125 21/04/02,04:40:02,19,09,1, 11.9,1,1, 3.334, 10550.948, 244.197, 52662.160 21/04/02,04:40:03,00,09,1, 11.8,1,1, 3.333, 10550.942, 244.197, 52662.160 21/04/02,04:40:03,01,09,1, 11.8,1,1, 3.333, 10550.910, 244.163, 52662.145 21/04/02,04:40:03,02,09,1, 11.8,1,1, 3.333, 10550.938, 244.208, 52662.186 21/04/02,04:40:03,03,09,1, 11.8,1,1, 3.333, 10550.932, 244.202, 52662.141 21/04/02,04:40:03,04,09,1, 11.8,1,1, 3.333, 10550.922, 244.207, 52662.186 21/04/02,04:40:03,05,09,1, 11.8,1,1, 3.333, 10550.908, 244.210, 52662.118 21/04/02,04:40:03,06,09,1, 11.8,1,1, 3.333, 10550.932, 244.205, 52662.136 21/04/02,04:40:03,07,09,1, 11.8,1,1, 3.333, 10550.922, 244.213, 52662.161 21/04/02,04:40:03,08,09,1, 11.8,1,1, 3.333, 10550.953, 244.204, 52662.161 21/04/02,04:40:03,09,09,1, 11.8,1,1, 3.333, 10550.930, 244.224, 52662.131 21/04/02,04:40:03,10,09,1, 11.8,1,1, 3.333, 10550.916, 244.231, 52662.161 21/04/02,04:40:03,11,09,1, 11.8,1,1, 3.333, 10550.907, 244.224, 52662.160 21/04/02,04:40:03,12,09,1, 11.8,1,1, 3.333, 10550.910, 244.190, 52662.152 21/04/02,04:40:03,13,09,1, 11.8,1,1, 3.333, 10550.918, 244.207, 52662.161 21/04/02,04:40:03,14,09,1, 11.8,1,1, 3.333, 10550.910, 244.190, 52662.205 21/04/02,04:40:03,15,09,1, 11.8,1,1, 3.333, 10550.918, 244.214, 52662.193 21/04/02,04:40:03,16,09,1, 11.8,1,1, 3.333, 10550.909, 244.203, 52662.197 21/04/02,04:40:03,17,09,1, 11.8,1,1, 3.333, 10550.900, 244.167, 52662.168 21/04/02,04:40:03,18,09,1, 11.8,1,1, 3.333, 10550.896, 244.194, 52662.173 21/04/02,04:40:03,19,09,1, 11.8,1,1, 3.333, 10550.896, 244.221, 52662.177 21/04/02,04:40:04,00,09,1, 11.8,1,1, 3.335, 10550.892, 244.221, 52662.177 21/04/02,04:40:04,01,09,1, 11.8,1,1, 3.335, 10550.895, 244.201, 52662.211 21/04/02,04:40:04,02,09,1, 11.8,1,1, 3.335, 10550.852, 244.211, 52662.218 21/04/02,04:40:04,03,09,1, 11.8,1,1, 3.335, 10550.865, 244.210, 52662.218 21/04/02,04:40:04,04,09,1, 11.8,1,1, 3.335, 10550.906, 244.223, 52662.206 21/04/02,04:40:04,05,09,1, 11.8,1,1, 3.335, 10550.882, 244.195, 52662.195 21/04/02,04:40:04,06,09,1, 11.8,1,1, 3.335, 10550.857, 244.207, 52662.205 21/04/02,04:40:04,07,09,1, 11.8,1,1, 3.335, 10550.874, 244.238, 52662.223 21/04/02,04:40:04,08,09,1, 11.8,1,1, 3.335, 10550.871, 244.209, 52662.218 21/04/02,04:40:04,09,09,1, 11.8,1,1, 3.335, 10550.897, 244.200, 52662.173 21/04/02,04:40:04,10,09,1, 11.8,1,1, 3.335, 10550.875, 244.217, 52662.179 21/04/02,04:40:04,11,09,1, 11.8,1,1, 3.335, 10550.855, 244.239, 52662.178 21/04/02,04:40:04,12,09,1, 11.8,1,1, 3.335, 10550.877, 244.221, 52662.186 21/04/02,04:40:04,13,09,1, 11.8,1,1, 3.335, 10550.843, 244.205, 52662.189 21/04/02,04:40:04,14,09,1, 11.8,1,1, 3.335, 10550.837, 244.231, 52662.164 21/04/02,04:40:04,15,09,1, 11.8,1,1, 3.335, 10550.850, 244.232, 52662.176 21/04/02,04:40:04,16,09,1, 11.8,1,1, 3.335, 10550.868, 244.220, 52662.216 21/04/02,04:40:04,17,09,1, 11.8,1,1, 3.335, 10550.847, 244.223, 52662.197 21/04/02,04:40:04,18,09,1, 11.8,1,1, 3.335, 10550.837, 244.207, 52662.160 21/04/02,04:40:04,19,09,1, 11.8,1,1, 3.335, 10550.843, 244.260, 52662.205 21/04/02,04:40:05,00,08,1, 11.9,1,1, 3.336, 10550.842, 244.260, 52662.205 21/04/02,04:40:05,01,08,1, 11.9,1,1, 3.336, 10550.838, 244.206, 52662.208 21/04/02,04:40:05,02,08,1, 11.9,1,1, 3.336, 10550.837, 244.227, 52662.218 21/04/02,04:40:05,03,08,1, 11.9,1,1, 3.336, 10550.820, 244.244, 52662.201 21/04/02,04:40:05,04,08,1, 11.9,1,1, 3.336, 10550.837, 244.249, 52662.257 21/04/02,04:40:05,05,08,1, 11.9,1,1, 3.336, 10550.820, 244.209, 52662.211 21/04/02,04:40:05,06,08,1, 11.9,1,1, 3.336, 10550.831, 244.224, 52662.226 21/04/02,04:40:05,07,08,1, 11.9,1,1, 3.336, 10550.819, 244.251, 52662.212 21/04/02,04:40:05,08,08,1, 11.9,1,1, 3.336, 10550.806, 244.246, 52662.223 21/04/02,04:40:05,09,08,1, 11.9,1,1, 3.336, 10550.832, 244.226, 52662.228 21/04/02,04:40:05,10,08,1, 11.9,1,1, 3.336, 10550.808, 244.233, 52662.219 21/04/02,04:40:05,11,08,1, 11.9,1,1, 3.336, 10550.808, 244.208, 52662.209 21/04/02,04:40:05,12,08,1, 11.9,1,1, 3.336, 10550.791, 244.219, 52662.224 21/04/02,04:40:05,13,08,1, 11.9,1,1, 3.336, 10550.812, 244.219, 52662.212 21/04/02,04:40:05,14,08,1, 11.9,1,1, 3.336, 10550.811, 244.243, 52662.232 21/04/02,04:40:05,15,08,1, 11.9,1,1, 3.336, 10550.804, 244.230, 52662.214 21/04/02,04:40:05,16,08,1, 11.9,1,1, 3.336, 10550.794, 244.214, 52662.235 21/04/02,04:40:05,17,08,1, 11.9,1,1, 3.336, 10550.810, 244.221, 52662.258 21/04/02,04:40:05,18,08,1, 11.9,1,1, 3.336, 10550.783, 244.225, 52662.207 21/04/02,04:40:05,19,08,1, 11.9,1,1, 3.336, 10550.765, 244.225, 52662.221 21/04/02,04:40:06,00,08,1, 11.8,1,1, 3.330, 10550.759, 244.225, 52662.221 21/04/02,04:40:06,01,08,1, 11.8,1,1, 3.330, 10550.782, 244.232, 52662.245 21/04/02,04:40:06,02,08,1, 11.8,1,1, 3.330, 10550.758, 244.227, 52662.225 21/04/02,04:40:06,03,08,1, 11.8,1,1, 3.330, 10550.772, 244.231, 52662.243 21/04/02,04:40:06,04,08,1, 11.8,1,1, 3.330, 10550.762, 244.262, 52662.267 21/04/02,04:40:06,05,08,1, 11.8,1,1, 3.330, 10550.754, 244.234, 52662.244 21/04/02,04:40:06,06,08,1, 11.8,1,1, 3.330, 10550.769, 244.227, 52662.224 21/04/02,04:40:06,07,08,1, 11.8,1,1, 3.330, 10550.763, 244.243, 52662.261 21/04/02,04:40:06,08,08,1, 11.8,1,1, 3.330, 10550.748, 244.245, 52662.307 21/04/02,04:40:06,09,08,1, 11.8,1,1, 3.330, 10550.743, 244.240, 52662.277 21/04/02,04:40:06,10,08,1, 11.8,1,1, 3.330, 10550.741, 244.246, 52662.262 21/04/02,04:40:06,11,08,1, 11.8,1,1, 3.330, 10550.730, 244.230, 52662.258 21/04/02,04:40:06,12,08,1, 11.8,1,1, 3.330, 10550.736, 244.233, 52662.281 21/04/02,04:40:06,13,08,1, 11.8,1,1, 3.330, 10550.731, 244.237, 52662.290 21/04/02,04:40:06,14,08,1, 11.8,1,1, 3.330, 10550.707, 244.250, 52662.261 21/04/02,04:40:06,15,08,1, 11.8,1,1, 3.330, 10550.710, 244.237, 52662.259 21/04/02,04:40:06,16,08,1, 11.8,1,1, 3.330, 10550.717, 244.247, 52662.295 21/04/02,04:40:06,17,08,1, 11.8,1,1, 3.330, 10550.726, 244.227, 52662.310 21/04/02,04:40:06,18,08,1, 11.8,1,1, 3.330, 10550.729, 244.236, 52662.293 21/04/02,04:40:06,19,08,1, 11.8,1,1, 3.330, 10550.712, 244.226, 52662.292 21/04/02,04:40:07,00,08,1, 11.8,1,1, 3.329, 10550.709, 244.226, 52662.292 21/04/02,04:40:07,01,08,1, 11.8,1,1, 3.329, 10550.691, 244.242, 52662.296 21/04/02,04:40:07,02,08,1, 11.8,1,1, 3.329, 10550.699, 244.234, 52662.279 21/04/02,04:40:07,03,08,1, 11.8,1,1, 3.329, 10550.691, 244.219, 52662.263 21/04/02,04:40:07,04,08,1, 11.8,1,1, 3.329, 10550.678, 244.258, 52662.304 21/04/02,04:40:07,05,08,1, 11.8,1,1, 3.329, 10550.682, 244.242, 52662.266 21/04/02,04:40:07,06,08,1, 11.8,1,1, 3.329, 10550.680, 244.239, 52662.303 21/04/02,04:40:07,07,08,1, 11.8,1,1, 3.329, 10550.682, 244.234, 52662.313 21/04/02,04:40:07,08,08,1, 11.8,1,1, 3.329, 10550.657, 244.250, 52662.289 21/04/02,04:40:07,09,08,1, 11.8,1,1, 3.329, 10550.683, 244.270, 52662.308 21/04/02,04:40:07,10,08,1, 11.8,1,1, 3.329, 10550.660, 244.238, 52662.313 21/04/02,04:40:07,11,08,1, 11.8,1,1, 3.329, 10550.651, 244.243, 52662.121 21/04/02,04:40:07,12,08,1, 11.8,1,1, 3.329, 10550.660, 244.263, 52662.257 21/04/02,04:40:07,13,08,1, 11.8,1,1, 3.329, 10550.634, 244.245, 52662.293 21/04/02,04:40:07,14,08,1, 11.8,1,1, 3.329, 10550.666, 244.261, 52662.285 21/04/02,04:40:07,15,08,1, 11.8,1,1, 3.329, 10550.639, 244.258, 52662.307 21/04/02,04:40:07,16,08,1, 11.8,1,1, 3.329, 10550.632, 244.238, 52662.304 21/04/02,04:40:07,17,08,1, 11.8,1,1, 3.329, 10550.635, 244.247, 52662.273 21/04/02,04:40:07,18,08,1, 11.8,1,1, 3.329, 10550.628, 244.239, 52662.352 21/04/02,04:40:07,19,08,1, 11.8,1,1, 3.329, 10550.669, 244.243, 52662.372 21/04/02,04:40:08,00,07,1, 11.8,1,1, 3.332, 10550.667, 244.243, 52662.372 21/04/02,04:40:08,01,07,1, 11.8,1,1, 3.332, 10550.613, 244.264, 52662.356 21/04/02,04:40:08,02,07,1, 11.8,1,1, 3.332, 10550.610, 244.230, 52662.334 21/04/02,04:40:08,03,07,1, 11.8,1,1, 3.332, 10550.605, 244.244, 52662.278 21/04/02,04:40:08,04,07,1, 11.8,1,1, 3.332, 10550.595, 244.247, 52662.300 21/04/02,04:40:08,05,07,1, 11.8,1,1, 3.332, 10550.616, 244.253, 52662.286 21/04/02,04:40:08,06,07,1, 11.8,1,1, 3.332, 10550.603, 244.253, 52662.294 21/04/02,04:40:08,07,07,1, 11.8,1,1, 3.332, 10550.604, 244.230, 52662.291 21/04/02,04:40:08,08,07,1, 11.8,1,1, 3.332, 10550.590, 244.234, 52662.285 21/04/02,04:40:08,09,07,1, 11.8,1,1, 3.332, 10550.591, 244.249, 52662.322 21/04/02,04:40:08,10,07,1, 11.8,1,1, 3.332, 10550.590, 244.232, 52662.276 21/04/02,04:40:08,11,07,1, 11.8,1,1, 3.332, 10550.566, 244.232, 52662.288 21/04/02,04:40:08,12,07,1, 11.8,1,1, 3.332, 10550.565, 244.257, 52662.305 21/04/02,04:40:08,13,07,1, 11.8,1,1, 3.332, 10550.565, 244.265, 52662.308 21/04/02,04:40:08,14,07,1, 11.8,1,1, 3.332, 10550.558, 244.258, 52662.322 21/04/02,04:40:08,15,07,1, 11.8,1,1, 3.332, 10550.568, 244.245, 52662.287 21/04/02,04:40:08,16,07,1, 11.8,1,1, 3.332, 10550.556, 244.240, 52662.250 21/04/02,04:40:08,17,07,1, 11.8,1,1, 3.332, 10550.545, 244.266, 52662.289 21/04/02,04:40:08,18,07,1, 11.8,1,1, 3.332, 10550.566, 244.258, 52662.324 21/04/02,04:40:08,19,07,1, 11.8,1,1, 3.332, 10550.553, 244.243, 52662.272 21/04/02,04:40:09,00,08,1, 11.9,1,1, 3.335, 10550.550, 244.243, 52662.272 21/04/02,04:40:09,01,08,1, 11.9,1,1, 3.335, 10550.547, 244.237, 52662.277 21/04/02,04:40:09,02,08,1, 11.9,1,1, 3.335, 10550.545, 244.250, 52662.334 21/04/02,04:40:09,03,08,1, 11.9,1,1, 3.335, 10550.537, 244.262, 52662.272 21/04/02,04:40:09,04,08,1, 11.9,1,1, 3.335, 10550.527, 244.216, 52662.302 21/04/02,04:40:09,05,08,1, 11.9,1,1, 3.335, 10550.545, 244.249, 52662.275 21/04/02,04:40:09,06,08,1, 11.9,1,1, 3.335, 10550.547, 244.226, 52662.302 21/04/02,04:40:09,07,08,1, 11.9,1,1, 3.335, 10550.535, 244.229, 52662.332 21/04/02,04:40:09,08,08,1, 11.9,1,1, 3.335, 10550.516, 244.227, 52662.313 21/04/02,04:40:09,09,08,1, 11.9,1,1, 3.335, 10550.527, 244.218, 52662.286 21/04/02,04:40:09,10,08,1, 11.9,1,1, 3.335, 10550.507, 244.231, 52662.291 21/04/02,04:40:09,11,08,1, 11.9,1,1, 3.335, 10550.515, 244.237, 52662.291 21/04/02,04:40:09,12,08,1, 11.9,1,1, 3.335, 10550.524, 244.247, 52662.340 21/04/02,04:40:09,13,08,1, 11.9,1,1, 3.335, 10550.483, 244.243, 52662.277 21/04/02,04:40:09,14,08,1, 11.9,1,1, 3.335, 10550.515, 244.248, 52662.270 21/04/02,04:40:09,15,08,1, 11.9,1,1, 3.335, 10550.503, 244.248, 52662.286 21/04/02,04:40:09,16,08,1, 11.9,1,1, 3.335, 10550.489, 244.231, 52662.327 21/04/02,04:40:09,17,08,1, 11.9,1,1, 3.335, 10550.477, 244.246, 52662.294 21/04/02,04:40:09,18,08,1, 11.9,1,1, 3.335, 10550.497, 244.267, 52662.339 21/04/02,04:40:09,19,08,1, 11.9,1,1, 3.335, 10550.483, 244.224, 52662.289 21/04/02,04:40:10,00,08,1, 11.9,1,1, 3.330, 10550.483, 244.224, 52662.289 21/04/02,04:40:10,01,08,1, 11.9,1,1, 3.330, 10550.456, 244.241, 52662.311 21/04/02,04:40:10,02,08,1, 11.9,1,1, 3.330, 10550.480, 244.272, 52662.323 21/04/02,04:40:10,03,08,1, 11.9,1,1, 3.330, 10550.472, 244.243, 52662.325 21/04/02,04:40:10,04,08,1, 11.9,1,1, 3.330, 10550.456, 244.223, 52662.328 21/04/02,04:40:10,05,08,1, 11.9,1,1, 3.330, 10550.453, 244.261, 52662.330 21/04/02,04:40:10,06,08,1, 11.9,1,1, 3.330, 10550.471, 244.242, 52662.337 21/04/02,04:40:10,07,08,1, 11.9,1,1, 3.330, 10550.440, 244.234, 52662.336 21/04/02,04:40:10,08,08,1, 11.9,1,1, 3.330, 10550.468, 244.233, 52662.326 21/04/02,04:40:10,09,08,1, 11.9,1,1, 3.330, 10550.440, 244.247, 52662.340 21/04/02,04:40:10,10,08,1, 11.9,1,1, 3.330, 10550.453, 244.262, 52662.333 21/04/02,04:40:10,11,08,1, 11.9,1,1, 3.330, 10550.462, 244.245, 52662.324 21/04/02,04:40:10,12,08,1, 11.9,1,1, 3.330, 10550.420, 244.247, 52662.347 21/04/02,04:40:10,13,08,1, 11.9,1,1, 3.330, 10550.430, 244.261, 52662.293 21/04/02,04:40:10,14,08,1, 11.9,1,1, 3.330, 10550.411, 244.231, 52662.325 21/04/02,04:40:10,15,08,1, 11.9,1,1, 3.330, 10550.444, 244.234, 52662.327 21/04/02,04:40:10,16,08,1, 11.9,1,1, 3.330, 10550.451, 244.255, 52662.323 21/04/02,04:40:10,17,08,1, 11.9,1,1, 3.330, 10550.409, 244.253, 52662.350 21/04/02,04:40:10,18,08,1, 11.9,1,1, 3.330, 10550.417, 244.249, 52662.362 21/04/02,04:40:10,19,08,1, 11.9,1,1, 3.330, 10550.444, 244.240, 52662.328 21/04/02,04:40:11,00,08,1, 11.9,1,1, 3.338, 10550.442, 244.240, 52662.328 21/04/02,04:40:11,01,08,1, 11.9,1,1, 3.338, 10550.414, 244.250, 52662.314 21/04/02,04:40:11,02,08,1, 11.9,1,1, 3.338, 10550.423, 244.266, 52662.375 21/04/02,04:40:11,03,08,1, 11.9,1,1, 3.338, 10550.405, 244.270, 52662.375 21/04/02,04:40:11,04,08,1, 11.9,1,1, 3.338, 10550.426, 244.255, 52662.386 21/04/02,04:40:11,05,08,1, 11.9,1,1, 3.338, 10550.411, 244.247, 52662.349 21/04/02,04:40:11,06,08,1, 11.9,1,1, 3.338, 10550.400, 244.280, 52662.364 21/04/02,04:40:11,07,08,1, 11.9,1,1, 3.338, 10550.393, 244.235, 52662.351 21/04/02,04:40:11,08,08,1, 11.9,1,1, 3.338, 10550.408, 244.254, 52662.344 21/04/02,04:40:11,09,08,1, 11.9,1,1, 3.338, 10550.404, 244.245, 52662.347 21/04/02,04:40:11,10,08,1, 11.9,1,1, 3.338, 10550.390, 244.256, 52662.362 21/04/02,04:40:11,11,08,1, 11.9,1,1, 3.338, 10550.399, 244.275, 52662.383 21/04/02,04:40:11,12,08,1, 11.9,1,1, 3.338, 10550.412, 244.237, 52662.360 21/04/02,04:40:11,13,08,1, 11.9,1,1, 3.338, 10550.371, 244.246, 52662.337 21/04/02,04:40:11,14,08,1, 11.9,1,1, 3.338, 10550.382, 244.287, 52662.342 21/04/02,04:40:11,15,08,1, 11.9,1,1, 3.338, 10550.384, 244.286, 52662.380 21/04/02,04:40:11,16,08,1, 11.9,1,1, 3.338, 10550.352, 244.269, 52662.162 21/04/02,04:40:11,17,08,1, 11.9,1,1, 3.338, 10550.380, 244.262, 52662.444 21/04/02,04:40:11,18,08,1, 11.9,1,1, 3.338, 10550.393, 244.261, 52662.411 21/04/02,04:40:11,19,08,1, 11.9,1,1, 3.338, 10550.383, 244.278, 52662.398 21/04/02,04:40:12,00,07,1, 11.8,1,1, 3.332, 10550.383, 244.278, 52662.398 21/04/02,04:40:12,01,07,1, 11.8,1,1, 3.332, 10550.351, 244.254, 52662.376 21/04/02,04:40:12,02,07,1, 11.8,1,1, 3.332, 10550.349, 244.285, 52662.471 21/04/02,04:40:12,03,07,1, 11.8,1,1, 3.332, 10550.344, 244.278, 52662.341 21/04/02,04:40:12,04,07,1, 11.8,1,1, 3.332, 10550.366, 244.238, 52662.284 21/04/02,04:40:12,05,07,1, 11.8,1,1, 3.332, 10550.371, 244.246, 52662.367 21/04/02,04:40:12,06,07,1, 11.8,1,1, 3.332, 10550.363, 244.264, 52662.363 21/04/02,04:40:12,07,07,1, 11.8,1,1, 3.332, 10550.352, 244.275, 52662.381 21/04/02,04:40:12,08,07,1, 11.8,1,1, 3.332, 10550.368, 244.283, 52662.426 21/04/02,04:40:12,09,07,1, 11.8,1,1, 3.332, 10550.345, 244.242, 52662.392 21/04/02,04:40:12,10,07,1, 11.8,1,1, 3.332, 10550.370, 244.277, 52662.373 21/04/02,04:40:12,11,07,1, 11.8,1,1, 3.332, 10550.335, 244.265, 52662.353 21/04/02,04:40:12,12,07,1, 11.8,1,1, 3.332, 10550.343, 244.262, 52662.369 21/04/02,04:40:12,13,07,1, 11.8,1,1, 3.332, 10550.342, 244.264, 52662.368 21/04/02,04:40:12,14,07,1, 11.8,1,1, 3.332, 10550.318, 244.294, 52662.379 21/04/02,04:40:12,15,07,1, 11.8,1,1, 3.332, 10550.341, 244.281, 52662.360 21/04/02,04:40:12,16,07,1, 11.8,1,1, 3.332, 10550.325, 244.286, 52662.393 21/04/02,04:40:12,17,07,1, 11.8,1,1, 3.332, 10550.353, 244.252, 52662.395 21/04/02,04:40:12,18,07,1, 11.8,1,1, 3.332, 10550.333, 244.273, 52662.355 21/04/02,04:40:12,19,07,1, 11.8,1,1, 3.332, 10550.313, 244.302, 52662.477 21/04/02,04:40:13,00,07,1, 11.7,1,1, 3.331, 10550.308, 244.302, 52662.477 21/04/02,04:40:13,01,07,1, 11.7,1,1, 3.331, 10550.316, 244.290, 52662.493 21/04/02,04:40:13,02,07,1, 11.7,1,1, 3.331, 10550.352, 244.298, 52662.449 21/04/02,04:40:13,03,07,1, 11.7,1,1, 3.331, 10550.322, 244.296, 52662.400 21/04/02,04:40:13,04,07,1, 11.7,1,1, 3.331, 10550.333, 244.297, 52662.441 21/04/02,04:40:13,05,07,1, 11.7,1,1, 3.331, 10550.321, 244.299, 52662.390 21/04/02,04:40:13,06,07,1, 11.7,1,1, 3.331, 10550.304, 244.326, 52662.391 21/04/02,04:40:13,07,07,1, 11.7,1,1, 3.331, 10550.337, 244.326, 52662.400 21/04/02,04:40:13,08,07,1, 11.7,1,1, 3.331, 10550.302, 244.308, 52662.395 21/04/02,04:40:13,09,07,1, 11.7,1,1, 3.331, 10550.291, 244.270, 52662.389 21/04/02,04:40:13,10,07,1, 11.7,1,1, 3.331, 10550.325, 244.288, 52662.379 21/04/02,04:40:13,11,07,1, 11.7,1,1, 3.331, 10550.317, 244.305, 52662.396 21/04/02,04:40:13,12,07,1, 11.7,1,1, 3.331, 10550.309, 244.308, 52662.499 21/04/02,04:40:13,13,07,1, 11.7,1,1, 3.331, 10550.291, 244.314, 52662.422 21/04/02,04:40:13,14,07,1, 11.7,1,1, 3.331, 10550.295, 244.333, 52662.456 21/04/02,04:40:13,15,07,1, 11.7,1,1, 3.331, 10550.278, 244.340, 52662.410 21/04/02,04:40:13,16,07,1, 11.7,1,1, 3.331, 10550.279, 244.326, 52662.398 21/04/02,04:40:13,17,07,1, 11.7,1,1, 3.331, 10550.309, 244.315, 52662.398 21/04/02,04:40:13,18,07,1, 11.7,1,1, 3.331, 10550.292, 244.328, 52662.381 21/04/02,04:40:13,19,07,1, 11.7,1,1, 3.331, 10550.284, 244.329, 52662.378 21/04/02,04:40:14,00,07,1, 11.9,1,1, 3.335, 10550.283, 244.329, 52662.378 21/04/02,04:40:14,01,07,1, 11.9,1,1, 3.335, 10550.292, 244.333, 52662.390 21/04/02,04:40:14,02,07,1, 11.9,1,1, 3.335, 10550.277, 244.329, 52662.396 21/04/02,04:40:14,03,07,1, 11.9,1,1, 3.335, 10550.263, 244.357, 52662.400 21/04/02,04:40:14,04,07,1, 11.9,1,1, 3.335, 10550.282, 244.363, 52662.400 21/04/02,04:40:14,05,07,1, 11.9,1,1, 3.335, 10550.272, 244.348, 52662.407 21/04/02,04:40:14,06,07,1, 11.9,1,1, 3.335, 10550.275, 244.356, 52662.419 21/04/02,04:40:14,07,07,1, 11.9,1,1, 3.335, 10550.259, 244.358, 52662.436 21/04/02,04:40:14,08,07,1, 11.9,1,1, 3.335, 10550.259, 244.365, 52662.419 21/04/02,04:40:14,09,07,1, 11.9,1,1, 3.335, 10550.250, 244.371, 52662.596 21/04/02,04:40:14,10,07,1, 11.9,1,1, 3.335, 10550.253, 244.339, 52662.441 21/04/02,04:40:14,11,07,1, 11.9,1,1, 3.335, 10550.277, 244.350, 52662.415 21/04/02,04:40:14,12,07,1, 11.9,1,1, 3.335, 10550.271, 244.363, 52662.403 21/04/02,04:40:14,13,07,1, 11.9,1,1, 3.335, 10550.260, 244.358, 52662.399 21/04/02,04:40:14,14,07,1, 11.9,1,1, 3.335, 10550.224, 244.335, 52662.359 21/04/02,04:40:14,15,07,1, 11.9,1,1, 3.335, 10550.254, 244.357, 52662.374 21/04/02,04:40:14,16,07,1, 11.9,1,1, 3.335, 10550.261, 244.385, 52662.381 21/04/02,04:40:14,17,07,1, 11.9,1,1, 3.335, 10550.225, 244.371, 52662.377 21/04/02,04:40:14,18,07,1, 11.9,1,1, 3.335, 10550.230, 244.356, 52662.367 21/04/02,04:40:14,19,07,1, 11.9,1,1, 3.335, 10550.237, 244.396, 52662.365 21/04/02,04:40:15,00,07,1, 11.8,1,1, 3.329, 10550.233, 244.396, 52662.365 21/04/02,04:40:15,01,07,1, 11.8,1,1, 3.329, 10550.244, 244.380, 52662.393 21/04/02,04:40:15,02,07,1, 11.8,1,1, 3.329, 10550.237, 244.358, 52662.372 21/04/02,04:40:15,03,07,1, 11.8,1,1, 3.329, 10550.228, 244.384, 52662.403 21/04/02,04:40:15,04,07,1, 11.8,1,1, 3.329, 10550.220, 244.376, 52662.399 21/04/02,04:40:15,05,07,1, 11.8,1,1, 3.329, 10550.257, 244.373, 52662.512 21/04/02,04:40:15,06,07,1, 11.8,1,1, 3.329, 10550.189, 244.361, 52662.362 21/04/02,04:40:15,07,07,1, 11.8,1,1, 3.329, 10550.225, 244.382, 52662.397 21/04/02,04:40:15,08,07,1, 11.8,1,1, 3.329, 10550.228, 244.384, 52662.423 21/04/02,04:40:15,09,07,1, 11.8,1,1, 3.329, 10550.238, 244.401, 52662.417 21/04/02,04:40:15,10,07,1, 11.8,1,1, 3.329, 10550.227, 244.386, 52662.372 21/04/02,04:40:15,11,07,1, 11.8,1,1, 3.329, 10550.221, 244.401, 52662.390 21/04/02,04:40:15,12,07,1, 11.8,1,1, 3.329, 10550.227, 244.402, 52662.400 21/04/02,04:40:15,13,07,1, 11.8,1,1, 3.329, 10550.249, 244.400, 52662.411 21/04/02,04:40:15,14,07,1, 11.8,1,1, 3.329, 10550.200, 244.402, 52662.441 21/04/02,04:40:15,15,07,1, 11.8,1,1, 3.329, 10550.220, 244.388, 52662.358 21/04/02,04:40:15,16,07,1, 11.8,1,1, 3.329, 10550.217, 244.393, 52662.396 21/04/02,04:40:15,17,07,1, 11.8,1,1, 3.329, 10550.217, 244.407, 52662.378 21/04/02,04:40:15,18,07,1, 11.8,1,1, 3.329, 10550.230, 244.402, 52662.383 21/04/02,04:40:15,19,07,1, 11.8,1,1, 3.329, 10550.206, 244.398, 52662.381 21/04/02,04:40:16,00,07,1, 11.8,1,1, 3.334, 10550.200, 244.398, 52662.381 21/04/02,04:40:16,01,07,1, 11.8,1,1, 3.334, 10550.220, 244.395, 52662.391 21/04/02,04:40:16,02,07,1, 11.8,1,1, 3.334, 10550.211, 244.385, 52662.412 21/04/02,04:40:16,03,07,1, 11.8,1,1, 3.334, 10550.212, 244.402, 52662.405 21/04/02,04:40:16,04,07,1, 11.8,1,1, 3.334, 10550.201, 244.417, 52662.426 21/04/02,04:40:16,05,07,1, 11.8,1,1, 3.334, 10550.210, 244.379, 52662.440 21/04/02,04:40:16,06,07,1, 11.8,1,1, 3.334, 10550.224, 244.370, 52662.409 21/04/02,04:40:16,07,07,1, 11.8,1,1, 3.334, 10550.229, 244.377, 52662.394 21/04/02,04:40:16,08,07,1, 11.8,1,1, 3.334, 10550.217, 244.405, 52662.414 21/04/02,04:40:16,09,07,1, 11.8,1,1, 3.334, 10550.217, 244.382, 52662.453 21/04/02,04:40:16,10,07,1, 11.8,1,1, 3.334, 10550.202, 244.397, 52662.392 21/04/02,04:40:16,11,07,1, 11.8,1,1, 3.334, 10550.207, 244.419, 52662.407 21/04/02,04:40:16,12,07,1, 11.8,1,1, 3.334, 10550.204, 244.424, 52662.415 21/04/02,04:40:16,13,07,1, 11.8,1,1, 3.334, 10550.222, 244.414, 52662.430 21/04/02,04:40:16,14,07,1, 11.8,1,1, 3.334, 10550.188, 244.411, 52662.408 21/04/02,04:40:16,15,07,1, 11.8,1,1, 3.334, 10550.194, 244.393, 52662.405 21/04/02,04:40:16,16,07,1, 11.8,1,1, 3.334, 10550.234, 244.400, 52662.435 21/04/02,04:40:16,17,07,1, 11.8,1,1, 3.334, 10550.208, 244.398, 52662.424 21/04/02,04:40:16,18,07,1, 11.8,1,1, 3.334, 10550.205, 244.414, 52662.398 21/04/02,04:40:16,19,07,1, 11.8,1,1, 3.334, 10550.201, 244.419, 52662.406 21/04/02,04:40:17,00,07,1, 11.8,1,1, 3.333, 10550.200, 244.419, 52662.406 21/04/02,04:40:17,01,07,1, 11.8,1,1, 3.333, 10550.185, 244.429, 52662.424 21/04/02,04:40:17,02,07,1, 11.8,1,1, 3.333, 10550.200, 244.433, 52662.424 21/04/02,04:40:17,03,07,1, 11.8,1,1, 3.333, 10550.194, 244.412, 52662.415 21/04/02,04:40:17,04,07,1, 11.8,1,1, 3.333, 10550.198, 244.419, 52662.404 21/04/02,04:40:17,05,07,1, 11.8,1,1, 3.333, 10550.196, 244.430, 52662.402 21/04/02,04:40:17,06,07,1, 11.8,1,1, 3.333, 10550.181, 244.431, 52662.407 21/04/02,04:40:17,07,07,1, 11.8,1,1, 3.333, 10550.185, 244.397, 52662.410 21/04/02,04:40:17,08,07,1, 11.8,1,1, 3.333, 10550.201, 244.429, 52662.422 21/04/02,04:40:17,09,07,1, 11.8,1,1, 3.333, 10550.208, 244.439, 52662.426 21/04/02,04:40:17,10,07,1, 11.8,1,1, 3.333, 10550.181, 244.430, 52662.420 21/04/02,04:40:17,11,07,1, 11.8,1,1, 3.333, 10550.176, 244.444, 52662.385 21/04/02,04:40:17,12,07,1, 11.8,1,1, 3.333, 10550.196, 244.426, 52662.420 21/04/02,04:40:17,13,07,1, 11.8,1,1, 3.333, 10550.210, 244.436, 52662.419 21/04/02,04:40:17,14,07,1, 11.8,1,1, 3.333, 10550.206, 244.418, 52662.267 21/04/02,04:40:17,15,07,1, 11.8,1,1, 3.333, 10550.149, 244.430, 52662.436 21/04/02,04:40:17,16,07,1, 11.8,1,1, 3.333, 10550.186, 244.454, 52662.430 21/04/02,04:40:17,17,07,1, 11.8,1,1, 3.333, 10550.164, 244.463, 52662.421 21/04/02,04:40:17,18,07,1, 11.8,1,1, 3.333, 10550.175, 244.434, 52662.415 21/04/02,04:40:17,19,07,1, 11.8,1,1, 3.333, 10550.175, 244.431, 52662.367 21/04/02,04:40:18,00,07,1, 11.9,1,1, 3.330, 10550.175, 244.431, 52662.367 21/04/02,04:40:18,01,07,1, 11.9,1,1, 3.330, 10550.181, 244.450, 52662.377 21/04/02,04:40:18,02,07,1, 11.9,1,1, 3.330, 10550.185, 244.436, 52662.428 21/04/02,04:40:18,03,07,1, 11.9,1,1, 3.330, 10550.174, 244.426, 52662.397 21/04/02,04:40:18,04,07,1, 11.9,1,1, 3.330, 10550.171, 244.455, 52662.376 21/04/02,04:40:18,05,07,1, 11.9,1,1, 3.330, 10550.177, 244.457, 52662.385 21/04/02,04:40:18,06,07,1, 11.9,1,1, 3.330, 10550.195, 244.458, 52662.412 21/04/02,04:40:18,07,07,1, 11.9,1,1, 3.330, 10550.172, 244.442, 52662.400 21/04/02,04:40:18,08,07,1, 11.9,1,1, 3.330, 10550.198, 244.483, 52662.423 21/04/02,04:40:18,09,07,1, 11.9,1,1, 3.330, 10550.175, 244.480, 52662.399 21/04/02,04:40:18,10,07,1, 11.9,1,1, 3.330, 10550.168, 244.457, 52662.443 21/04/02,04:40:18,11,07,1, 11.9,1,1, 3.330, 10550.164, 244.454, 52662.404 21/04/02,04:40:18,12,07,1, 11.9,1,1, 3.330, 10550.166, 244.452, 52662.428 21/04/02,04:40:18,13,07,1, 11.9,1,1, 3.330, 10550.167, 244.464, 52662.475 21/04/02,04:40:18,14,07,1, 11.9,1,1, 3.330, 10550.160, 244.447, 52662.428 21/04/02,04:40:18,15,07,1, 11.9,1,1, 3.330, 10550.153, 244.459, 52662.395 21/04/02,04:40:18,16,07,1, 11.9,1,1, 3.330, 10550.159, 244.445, 52662.399 21/04/02,04:40:18,17,07,1, 11.9,1,1, 3.330, 10550.154, 244.465, 52662.432 21/04/02,04:40:18,18,07,1, 11.9,1,1, 3.330, 10550.164, 244.444, 52662.429 21/04/02,04:40:18,19,07,1, 11.9,1,1, 3.330, 10550.184, 244.455, 52662.370 21/04/02,04:40:19,00,07,1, 11.9,1,1, 3.331, 10550.183, 244.455, 52662.370 21/04/02,04:40:19,01,07,1, 11.9,1,1, 3.331, 10550.156, 244.487, 52662.419 21/04/02,04:40:19,02,07,1, 11.9,1,1, 3.331, 10550.181, 244.483, 52662.413 21/04/02,04:40:19,03,07,1, 11.9,1,1, 3.331, 10550.167, 244.471, 52662.399 21/04/02,04:40:19,04,07,1, 11.9,1,1, 3.331, 10550.172, 244.465, 52662.407 21/04/02,04:40:19,05,07,1, 11.9,1,1, 3.331, 10550.162, 244.470, 52662.408 21/04/02,04:40:19,06,07,1, 11.9,1,1, 3.331, 10550.164, 244.468, 52662.428 21/04/02,04:40:19,07,07,1, 11.9,1,1, 3.331, 10550.143, 244.492, 52662.393 21/04/02,04:40:19,08,07,1, 11.9,1,1, 3.331, 10550.157, 244.464, 52662.440 21/04/02,04:40:19,09,07,1, 11.9,1,1, 3.331, 10550.150, 244.493, 52662.404 21/04/02,04:40:19,10,07,1, 11.9,1,1, 3.331, 10550.138, 244.491, 52662.424 21/04/02,04:40:19,11,07,1, 11.9,1,1, 3.331, 10550.175, 244.452, 52662.388 21/04/02,04:40:19,12,07,1, 11.9,1,1, 3.331, 10550.142, 244.470, 52662.414 21/04/02,04:40:19,13,07,1, 11.9,1,1, 3.331, 10550.150, 244.502, 52662.397 21/04/02,04:40:19,14,07,1, 11.9,1,1, 3.331, 10550.151, 244.484, 52662.401 21/04/02,04:40:19,15,07,1, 11.9,1,1, 3.331, 10550.141, 244.477, 52662.419 21/04/02,04:40:19,16,07,1, 11.9,1,1, 3.331, 10550.158, 244.465, 52662.376 21/04/02,04:40:19,17,07,1, 11.9,1,1, 3.331, 10550.142, 244.462, 52662.412 21/04/02,04:40:19,18,07,1, 11.9,1,1, 3.331, 10550.134, 244.490, 52662.431 21/04/02,04:40:19,19,07,1, 11.9,1,1, 3.331, 10550.138, 244.490, 52662.452 21/04/02,04:40:20,00,08,1, 11.8,1,1, 3.331, 10550.133, 244.490, 52662.452 21/04/02,04:40:20,01,08,1, 11.8,1,1, 3.331, 10550.108, 244.520, 52662.420 21/04/02,04:40:20,02,08,1, 11.8,1,1, 3.331, 10550.125, 244.478, 52662.385 21/04/02,04:40:20,03,08,1, 11.8,1,1, 3.331, 10550.126, 244.462, 52662.438 21/04/02,04:40:20,04,08,1, 11.8,1,1, 3.331, 10550.108, 244.487, 52662.377 21/04/02,04:40:20,05,08,1, 11.8,1,1, 3.331, 10550.121, 244.505, 52662.391 21/04/02,04:40:20,06,08,1, 11.8,1,1, 3.331, 10550.129, 244.485, 52662.411 21/04/02,04:40:20,07,08,1, 11.8,1,1, 3.331, 10550.141, 244.476, 52662.395 21/04/02,04:40:20,08,08,1, 11.8,1,1, 3.331, 10550.123, 244.453, 52662.175 21/04/02,04:40:20,09,08,1, 11.8,1,1, 3.331, 10550.116, 244.485, 52662.507 21/04/02,04:40:20,10,08,1, 11.8,1,1, 3.331, 10550.133, 244.482, 52662.504 21/04/02,04:40:20,11,08,1, 11.8,1,1, 3.331, 10550.150, 244.461, 52662.455 21/04/02,04:40:20,12,08,1, 11.8,1,1, 3.331, 10550.109, 244.465, 52662.434 21/04/02,04:40:20,13,08,1, 11.8,1,1, 3.331, 10550.116, 244.480, 52662.406 21/04/02,04:40:20,14,08,1, 11.8,1,1, 3.331, 10550.113, 244.491, 52662.440 21/04/02,04:40:20,15,08,1, 11.8,1,1, 3.331, 10550.121, 244.464, 52662.410 21/04/02,04:40:20,16,08,1, 11.8,1,1, 3.331, 10550.127, 244.488, 52662.420 21/04/02,04:40:20,17,08,1, 11.8,1,1, 3.331, 10550.115, 244.492, 52662.409 21/04/02,04:40:20,18,08,1, 11.8,1,1, 3.331, 10550.130, 244.498, 52662.415 21/04/02,04:40:20,19,08,1, 11.8,1,1, 3.331, 10550.130, 244.475, 52662.416 21/04/02,04:40:21,00,08,1, 11.9,1,1, 3.335, 10550.125, 244.475, 52662.416 21/04/02,04:40:21,01,08,1, 11.9,1,1, 3.335, 10550.113, 244.519, 52662.414 21/04/02,04:40:21,02,08,1, 11.9,1,1, 3.335, 10550.144, 244.508, 52662.394 21/04/02,04:40:21,03,08,1, 11.9,1,1, 3.335, 10550.116, 244.490, 52662.425 21/04/02,04:40:21,04,08,1, 11.9,1,1, 3.335, 10550.112, 244.471, 52662.419 21/04/02,04:40:21,05,08,1, 11.9,1,1, 3.335, 10550.133, 244.504, 52662.456 21/04/02,04:40:21,06,08,1, 11.9,1,1, 3.335, 10550.106, 244.511, 52662.449 21/04/02,04:40:21,07,08,1, 11.9,1,1, 3.335, 10550.096, 244.513, 52662.438 21/04/02,04:40:21,08,08,1, 11.9,1,1, 3.335, 10550.122, 244.494, 52662.460 21/04/02,04:40:21,09,08,1, 11.9,1,1, 3.335, 10550.112, 244.506, 52662.422 21/04/02,04:40:21,10,08,1, 11.9,1,1, 3.335, 10550.103, 244.520, 52662.469 21/04/02,04:40:21,11,08,1, 11.9,1,1, 3.335, 10550.105, 244.513, 52662.487 21/04/02,04:40:21,12,08,1, 11.9,1,1, 3.335, 10550.087, 244.479, 52662.442 21/04/02,04:40:21,13,08,1, 11.9,1,1, 3.335, 10550.098, 244.493, 52662.409 21/04/02,04:40:21,14,08,1, 11.9,1,1, 3.335, 10550.097, 244.515, 52662.423 21/04/02,04:40:21,15,08,1, 11.9,1,1, 3.335, 10550.100, 244.518, 52662.428 21/04/02,04:40:21,16,08,1, 11.9,1,1, 3.335, 10550.093, 244.484, 52662.440 21/04/02,04:40:21,17,08,1, 11.9,1,1, 3.335, 10550.115, 244.498, 52662.346 21/04/02,04:40:21,18,08,1, 11.9,1,1, 3.335, 10550.087, 244.526, 52662.392 21/04/02,04:40:21,19,08,1, 11.9,1,1, 3.335, 10550.140, 244.521, 52662.349 21/04/02,04:40:22,00,08,1, 11.9,1,1, 3.332, 10550.133, 244.521, 52662.349 21/04/02,04:40:22,01,08,1, 11.9,1,1, 3.332, 10550.094, 244.513, 52662.366 21/04/02,04:40:22,02,08,1, 11.9,1,1, 3.332, 10550.071, 244.513, 52662.384 21/04/02,04:40:22,03,08,1, 11.9,1,1, 3.332, 10550.101, 244.508, 52662.388 21/04/02,04:40:22,04,08,1, 11.9,1,1, 3.332, 10550.068, 244.511, 52662.384 21/04/02,04:40:22,05,08,1, 11.9,1,1, 3.332, 10550.099, 244.490, 52662.402 21/04/02,04:40:22,06,08,1, 11.9,1,1, 3.332, 10550.072, 244.530, 52662.403 21/04/02,04:40:22,07,08,1, 11.9,1,1, 3.332, 10550.070, 244.523, 52662.435 21/04/02,04:40:22,08,08,1, 11.9,1,1, 3.332, 10550.090, 244.497, 52662.401 21/04/02,04:40:22,09,08,1, 11.9,1,1, 3.332, 10550.091, 244.517, 52662.366 21/04/02,04:40:22,10,08,1, 11.9,1,1, 3.332, 10550.084, 244.505, 52662.401 21/04/02,04:40:22,11,08,1, 11.9,1,1, 3.332, 10550.075, 244.515, 52662.422 21/04/02,04:40:22,12,08,1, 11.9,1,1, 3.332, 10550.088, 244.525, 52662.430 21/04/02,04:40:22,13,08,1, 11.9,1,1, 3.332, 10550.077, 244.520, 52662.386 21/04/02,04:40:22,14,08,1, 11.9,1,1, 3.332, 10550.051, 244.518, 52662.418 21/04/02,04:40:22,15,08,1, 11.9,1,1, 3.332, 10550.084, 244.520, 52662.466 21/04/02,04:40:22,16,08,1, 11.9,1,1, 3.332, 10550.071, 244.515, 52662.445 21/04/02,04:40:22,17,08,1, 11.9,1,1, 3.332, 10550.041, 244.511, 52662.415 21/04/02,04:40:22,18,08,1, 11.9,1,1, 3.332, 10550.053, 244.505, 52662.451 21/04/02,04:40:22,19,08,1, 11.9,1,1, 3.332, 10550.061, 244.516, 52662.422 21/04/02,04:40:23,00,09,1, 11.9,1,1, 3.331, 10550.058, 244.516, 52662.422 21/04/02,04:40:23,01,09,1, 11.9,1,1, 3.331, 10550.066, 244.523, 52662.434 21/04/02,04:40:23,02,09,1, 11.9,1,1, 3.331, 10550.064, 244.531, 52662.459 21/04/02,04:40:23,03,09,1, 11.9,1,1, 3.331, 10550.015, 244.541, 52662.560 21/04/02,04:40:23,04,09,1, 11.9,1,1, 3.331, 10550.053, 244.516, 52662.438 21/04/02,04:40:23,05,09,1, 11.9,1,1, 3.331, 10550.053, 244.536, 52662.428 21/04/02,04:40:23,06,09,1, 11.9,1,1, 3.331, 10550.043, 244.532, 52662.414 21/04/02,04:40:23,07,09,1, 11.9,1,1, 3.331, 10550.070, 244.513, 52662.435 21/04/02,04:40:23,08,09,1, 11.9,1,1, 3.331, 10550.038, 244.516, 52662.454 21/04/02,04:40:23,09,09,1, 11.9,1,1, 3.331, 10550.044, 244.517, 52662.451 21/04/02,04:40:23,10,09,1, 11.9,1,1, 3.331, 10550.063, 244.512, 52662.438 21/04/02,04:40:23,11,09,1, 11.9,1,1, 3.331, 10550.044, 244.539, 52662.457 21/04/02,04:40:23,12,09,1, 11.9,1,1, 3.331, 10550.027, 244.537, 52662.457 21/04/02,04:40:23,13,09,1, 11.9,1,1, 3.331, 10550.044, 244.534, 52662.439 21/04/02,04:40:23,14,09,1, 11.9,1,1, 3.331, 10550.038, 244.517, 52662.454 21/04/02,04:40:23,15,09,1, 11.9,1,1, 3.331, 10550.016, 244.536, 52662.507 21/04/02,04:40:23,16,09,1, 11.9,1,1, 3.331, 10550.036, 244.558, 52662.469 21/04/02,04:40:23,17,09,1, 11.9,1,1, 3.331, 10550.044, 244.540, 52662.492 21/04/02,04:40:23,18,09,1, 11.9,1,1, 3.331, 10550.018, 244.551, 52662.451 21/04/02,04:40:23,19,09,1, 11.9,1,1, 3.331, 10550.042, 244.555, 52662.489 21/04/02,04:40:24,00,09,1, 11.9,1,1, 3.327, 10550.041, 244.555, 52662.489 21/04/02,04:40:24,01,09,1, 11.9,1,1, 3.327, 10550.013, 244.543, 52662.455 21/04/02,04:40:24,02,09,1, 11.9,1,1, 3.327, 10550.031, 244.533, 52662.438 21/04/02,04:40:24,03,09,1, 11.9,1,1, 3.327, 10550.025, 244.566, 52662.464 21/04/02,04:40:24,04,09,1, 11.9,1,1, 3.327, 10550.031, 244.562, 52662.475 21/04/02,04:40:24,05,09,1, 11.9,1,1, 3.327, 10550.013, 244.567, 52662.478 21/04/02,04:40:24,06,09,1, 11.9,1,1, 3.327, 10550.000, 244.545, 52662.467 21/04/02,04:40:24,07,09,1, 11.9,1,1, 3.327, 10550.030, 244.572, 52662.506 21/04/02,04:40:24,08,09,1, 11.9,1,1, 3.327, 10549.998, 244.569, 52662.472 21/04/02,04:40:24,09,09,1, 11.9,1,1, 3.327, 10550.026, 244.561, 52662.486 21/04/02,04:40:24,10,09,1, 11.9,1,1, 3.327, 10550.024, 244.546, 52662.460 21/04/02,04:40:24,11,09,1, 11.9,1,1, 3.327, 10550.005, 244.564, 52662.447 21/04/02,04:40:24,12,09,1, 11.9,1,1, 3.327, 10550.021, 244.570, 52662.463 21/04/02,04:40:24,13,09,1, 11.9,1,1, 3.327, 10550.004, 244.553, 52662.451 21/04/02,04:40:24,14,09,1, 11.9,1,1, 3.327, 10549.999, 244.567, 52662.422 21/04/02,04:40:24,15,09,1, 11.9,1,1, 3.327, 10549.993, 244.567, 52662.412 21/04/02,04:40:24,16,09,1, 11.9,1,1, 3.327, 10550.010, 244.567, 52662.437 21/04/02,04:40:24,17,09,1, 11.9,1,1, 3.327, 10549.988, 244.544, 52662.443 21/04/02,04:40:24,18,09,1, 11.9,1,1, 3.327, 10549.992, 244.562, 52662.461 21/04/02,04:40:24,19,09,1, 11.9,1,1, 3.327, 10549.970, 244.571, 52662.462 21/04/02,04:40:25,00,09,1, 11.9,1,1, 3.333, 10549.966, 244.571, 52662.462 21/04/02,04:40:25,01,09,1, 11.9,1,1, 3.333, 10550.004, 244.552, 52662.439 21/04/02,04:40:25,02,09,1, 11.9,1,1, 3.333, 10549.960, 244.569, 52662.454 21/04/02,04:40:25,03,09,1, 11.9,1,1, 3.333, 10549.995, 244.559, 52662.447 21/04/02,04:40:25,04,09,1, 11.9,1,1, 3.333, 10549.983, 244.569, 52662.468 21/04/02,04:40:25,05,09,1, 11.9,1,1, 3.333, 10549.971, 244.564, 52662.478 21/04/02,04:40:25,06,09,1, 11.9,1,1, 3.333, 10549.948, 244.568, 52662.456 21/04/02,04:40:25,07,09,1, 11.9,1,1, 3.333, 10549.961, 244.574, 52662.518 21/04/02,04:40:25,08,09,1, 11.9,1,1, 3.333, 10549.969, 244.576, 52662.516 21/04/02,04:40:25,09,09,1, 11.9,1,1, 3.333, 10549.947, 244.565, 52662.487 21/04/02,04:40:25,10,09,1, 11.9,1,1, 3.333, 10549.960, 244.572, 52662.488 21/04/02,04:40:25,11,09,1, 11.9,1,1, 3.333, 10549.972, 244.569, 52662.495 21/04/02,04:40:25,12,09,1, 11.9,1,1, 3.333, 10549.935, 244.604, 52662.503 21/04/02,04:40:25,13,09,1, 11.9,1,1, 3.333, 10549.951, 244.582, 52662.488 21/04/02,04:40:25,14,09,1, 11.9,1,1, 3.333, 10549.944, 244.605, 52662.503 21/04/02,04:40:25,15,09,1, 11.9,1,1, 3.333, 10549.944, 244.587, 52662.489 21/04/02,04:40:25,16,09,1, 11.9,1,1, 3.333, 10549.937, 244.596, 52662.505 21/04/02,04:40:25,17,09,1, 11.9,1,1, 3.333, 10549.948, 244.609, 52662.472 21/04/02,04:40:25,18,09,1, 11.9,1,1, 3.333, 10549.943, 244.590, 52662.514 21/04/02,04:40:25,19,09,1, 11.9,1,1, 3.333, 10549.960, 244.613, 52662.487 21/04/02,04:40:26,00,09,1, 11.9,1,1, 3.331, 10549.958, 244.613, 52662.487 21/04/02,04:40:26,01,09,1, 11.9,1,1, 3.331, 10549.931, 244.599, 52662.468 21/04/02,04:40:26,02,09,1, 11.9,1,1, 3.331, 10549.964, 244.593, 52662.479 21/04/02,04:40:26,03,09,1, 11.9,1,1, 3.331, 10549.925, 244.576, 52662.488 21/04/02,04:40:26,04,09,1, 11.9,1,1, 3.331, 10549.928, 244.582, 52662.524 21/04/02,04:40:26,05,09,1, 11.9,1,1, 3.331, 10549.936, 244.598, 52662.451 21/04/02,04:40:26,06,09,1, 11.9,1,1, 3.331, 10549.932, 244.592, 52662.470 21/04/02,04:40:26,07,09,1, 11.9,1,1, 3.331, 10549.915, 244.625, 52662.495 21/04/02,04:40:26,08,09,1, 11.9,1,1, 3.331, 10549.920, 244.633, 52662.492 21/04/02,04:40:26,09,09,1, 11.9,1,1, 3.331, 10549.929, 244.622, 52662.459 21/04/02,04:40:26,10,09,1, 11.9,1,1, 3.331, 10549.922, 244.595, 52662.448 21/04/02,04:40:26,11,09,1, 11.9,1,1, 3.331, 10549.913, 244.636, 52662.482 21/04/02,04:40:26,12,09,1, 11.9,1,1, 3.331, 10549.921, 244.627, 52662.498 21/04/02,04:40:26,13,09,1, 11.9,1,1, 3.331, 10549.871, 244.643, 52662.713 21/04/02,04:40:26,14,09,1, 11.9,1,1, 3.331, 10549.928, 244.624, 52662.461 21/04/02,04:40:26,15,09,1, 11.9,1,1, 3.331, 10549.935, 244.586, 52662.430 21/04/02,04:40:26,16,09,1, 11.9,1,1, 3.331, 10549.894, 244.610, 52662.452 21/04/02,04:40:26,17,09,1, 11.9,1,1, 3.331, 10549.899, 244.608, 52662.466 21/04/02,04:40:26,18,09,1, 11.9,1,1, 3.331, 10549.911, 244.625, 52662.454 21/04/02,04:40:26,19,09,1, 11.9,1,1, 3.331, 10549.888, 244.615, 52662.451 21/04/02,04:40:27,00,08,1, 11.8,1,1, 3.330, 10549.883, 244.615, 52662.451 21/04/02,04:40:27,01,08,1, 11.8,1,1, 3.330, 10549.904, 244.632, 52662.490 21/04/02,04:40:27,02,08,1, 11.8,1,1, 3.330, 10549.906, 244.632, 52662.521 21/04/02,04:40:27,03,08,1, 11.8,1,1, 3.330, 10549.881, 244.646, 52662.465 21/04/02,04:40:27,04,08,1, 11.8,1,1, 3.330, 10549.905, 244.651, 52662.488 21/04/02,04:40:27,05,08,1, 11.8,1,1, 3.330, 10549.911, 244.650, 52662.483 21/04/02,04:40:27,06,08,1, 11.8,1,1, 3.330, 10549.915, 244.632, 52662.401 21/04/02,04:40:27,07,08,1, 11.8,1,1, 3.330, 10549.895, 244.644, 52662.517 21/04/02,04:40:27,08,08,1, 11.8,1,1, 3.330, 10549.891, 244.645, 52662.483 21/04/02,04:40:27,09,08,1, 11.8,1,1, 3.330, 10549.866, 244.667, 52662.493 21/04/02,04:40:27,10,08,1, 11.8,1,1, 3.330, 10549.866, 244.647, 52662.526 21/04/02,04:40:27,11,08,1, 11.8,1,1, 3.330, 10549.857, 244.687, 52662.537 21/04/02,04:40:27,12,08,1, 11.8,1,1, 3.330, 10549.848, 244.658, 52662.456 21/04/02,04:40:27,13,08,1, 11.8,1,1, 3.330, 10549.877, 244.668, 52662.506 21/04/02,04:40:27,14,08,1, 11.8,1,1, 3.330, 10549.863, 244.694, 52662.511 21/04/02,04:40:27,15,08,1, 11.8,1,1, 3.330, 10549.856, 244.659, 52662.495 21/04/02,04:40:27,16,08,1, 11.8,1,1, 3.330, 10549.863, 244.676, 52662.492 21/04/02,04:40:27,17,08,1, 11.8,1,1, 3.330, 10549.850, 244.656, 52662.447 21/04/02,04:40:27,18,08,1, 11.8,1,1, 3.330, 10549.852, 244.654, 52662.460 21/04/02,04:40:27,19,08,1, 11.8,1,1, 3.330, 10549.874, 244.681, 52662.490 21/04/02,04:40:28,00,08,1, 11.9,1,1, 3.333, 10549.866, 244.681, 52662.490 21/04/02,04:40:28,01,08,1, 11.9,1,1, 3.333, 10549.861, 244.652, 52662.472 21/04/02,04:40:28,02,08,1, 11.9,1,1, 3.333, 10549.874, 244.665, 52662.486 21/04/02,04:40:28,03,08,1, 11.9,1,1, 3.333, 10549.863, 244.647, 52662.524 21/04/02,04:40:28,04,08,1, 11.9,1,1, 3.333, 10549.859, 244.672, 52662.466 21/04/02,04:40:28,05,08,1, 11.9,1,1, 3.333, 10549.853, 244.670, 52662.450 21/04/02,04:40:28,06,08,1, 11.9,1,1, 3.333, 10549.851, 244.687, 52662.501 21/04/02,04:40:28,07,08,1, 11.9,1,1, 3.333, 10549.845, 244.689, 52662.503 21/04/02,04:40:28,08,08,1, 11.9,1,1, 3.333, 10549.834, 244.677, 52662.511 21/04/02,04:40:28,09,08,1, 11.9,1,1, 3.333, 10549.833, 244.660, 52662.503 21/04/02,04:40:28,10,08,1, 11.9,1,1, 3.333, 10549.848, 244.685, 52662.491 21/04/02,04:40:28,11,08,1, 11.9,1,1, 3.333, 10549.831, 244.681, 52662.508 21/04/02,04:40:28,12,08,1, 11.9,1,1, 3.333, 10549.831, 244.657, 52662.462 21/04/02,04:40:28,13,08,1, 11.9,1,1, 3.333, 10549.840, 244.669, 52662.505 21/04/02,04:40:28,14,08,1, 11.9,1,1, 3.333, 10549.836, 244.670, 52662.506 21/04/02,04:40:28,15,08,1, 11.9,1,1, 3.333, 10549.824, 244.701, 52662.541 21/04/02,04:40:28,16,08,1, 11.9,1,1, 3.333, 10549.829, 244.663, 52662.496 21/04/02,04:40:28,17,08,1, 11.9,1,1, 3.333, 10549.816, 244.697, 52662.512 21/04/02,04:40:28,18,08,1, 11.9,1,1, 3.333, 10549.818, 244.656, 52662.526 21/04/02,04:40:28,19,08,1, 11.9,1,1, 3.333, 10549.834, 244.705, 52662.515 21/04/02,04:40:29,00,08,1, 11.9,1,1, 3.334, 10549.833, 244.705, 52662.515 21/04/02,04:40:29,01,08,1, 11.9,1,1, 3.334, 10549.843, 244.669, 52662.521 21/04/02,04:40:29,02,08,1, 11.9,1,1, 3.334, 10549.825, 244.677, 52662.534 21/04/02,04:40:29,03,08,1, 11.9,1,1, 3.334, 10549.833, 244.663, 52662.428 21/04/02,04:40:29,04,08,1, 11.9,1,1, 3.334, 10549.813, 244.695, 52662.526 21/04/02,04:40:29,05,08,1, 11.9,1,1, 3.334, 10549.811, 244.668, 52662.545 21/04/02,04:40:29,06,08,1, 11.9,1,1, 3.334, 10549.807, 244.697, 52662.535 21/04/02,04:40:29,07,08,1, 11.9,1,1, 3.334, 10549.825, 244.689, 52662.500 21/04/02,04:40:29,08,08,1, 11.9,1,1, 3.334, 10549.827, 244.707, 52662.514 21/04/02,04:40:29,09,08,1, 11.9,1,1, 3.334, 10549.838, 244.692, 52662.507 21/04/02,04:40:29,10,08,1, 11.9,1,1, 3.334, 10549.812, 244.691, 52662.500 21/04/02,04:40:29,11,08,1, 11.9,1,1, 3.334, 10549.830, 244.711, 52662.500 21/04/02,04:40:29,12,08,1, 11.9,1,1, 3.334, 10549.811, 244.696, 52662.484 21/04/02,04:40:29,13,08,1, 11.9,1,1, 3.334, 10549.817, 244.694, 52662.565 21/04/02,04:40:29,14,08,1, 11.9,1,1, 3.334, 10549.818, 244.686, 52662.532 21/04/02,04:40:29,15,08,1, 11.9,1,1, 3.334, 10549.815, 244.701, 52662.486 21/04/02,04:40:29,16,08,1, 11.9,1,1, 3.334, 10549.840, 244.716, 52662.537 21/04/02,04:40:29,17,08,1, 11.9,1,1, 3.334, 10549.808, 244.683, 52662.561 21/04/02,04:40:29,18,08,1, 11.9,1,1, 3.334, 10549.804, 244.714, 52662.499 21/04/02,04:40:29,19,08,1, 11.9,1,1, 3.334, 10549.811, 244.695, 52662.545 21/04/02,04:40:30,00,08,1, 11.9,1,1, 3.331, 10549.808, 244.695, 52662.545 21/04/02,04:40:30,01,08,1, 11.9,1,1, 3.331, 10549.801, 244.711, 52662.550 21/04/02,04:40:30,02,08,1, 11.9,1,1, 3.331, 10549.822, 244.715, 52662.485 21/04/02,04:40:30,03,08,1, 11.9,1,1, 3.331, 10549.820, 244.692, 52662.449 21/04/02,04:40:30,04,08,1, 11.9,1,1, 3.331, 10549.782, 244.705, 52662.509 21/04/02,04:40:30,05,08,1, 11.9,1,1, 3.331, 10549.814, 244.731, 52662.469 21/04/02,04:40:30,06,08,1, 11.9,1,1, 3.331, 10549.801, 244.728, 52662.475 21/04/02,04:40:30,07,08,1, 11.9,1,1, 3.331, 10549.827, 244.694, 52662.447 21/04/02,04:40:30,08,08,1, 11.9,1,1, 3.331, 10549.809, 244.726, 52662.467 21/04/02,04:40:30,09,08,1, 11.9,1,1, 3.331, 10549.815, 244.718, 52662.528 21/04/02,04:40:30,10,08,1, 11.9,1,1, 3.331, 10549.823, 244.729, 52662.521 21/04/02,04:40:30,11,08,1, 11.9,1,1, 3.331, 10549.826, 244.722, 52662.537 21/04/02,04:40:30,12,08,1, 11.9,1,1, 3.331, 10549.800, 244.722, 52662.515 21/04/02,04:40:30,13,08,1, 11.9,1,1, 3.331, 10549.828, 244.730, 52662.548 21/04/02,04:40:30,14,08,1, 11.9,1,1, 3.331, 10549.825, 244.731, 52662.541 21/04/02,04:40:30,15,08,1, 11.9,1,1, 3.331, 10549.822, 244.727, 52662.512 21/04/02,04:40:30,16,08,1, 11.9,1,1, 3.331, 10549.828, 244.717, 52662.463 21/04/02,04:40:30,17,08,1, 11.9,1,1, 3.331, 10549.817, 244.736, 52662.454 21/04/02,04:40:30,18,08,1, 11.9,1,1, 3.331, 10549.821, 244.750, 52662.470 21/04/02,04:40:30,19,08,1, 11.9,1,1, 3.331, 10549.824, 244.755, 52662.514 21/04/02,04:40:31,00,08,1, 11.9,1,1, 3.332, 10549.816, 244.755, 52662.514 21/04/02,04:40:31,01,08,1, 11.9,1,1, 3.332, 10549.806, 244.748, 52662.537 21/04/02,04:40:31,02,08,1, 11.9,1,1, 3.332, 10549.823, 244.751, 52662.533 21/04/02,04:40:31,03,08,1, 11.9,1,1, 3.332, 10549.796, 244.733, 52662.510 21/04/02,04:40:31,04,08,1, 11.9,1,1, 3.332, 10549.803, 244.735, 52662.540 21/04/02,04:40:31,05,08,1, 11.9,1,1, 3.332, 10549.818, 244.721, 52662.513 21/04/02,04:40:31,06,08,1, 11.9,1,1, 3.332, 10549.852, 244.743, 52662.497 21/04/02,04:40:31,07,08,1, 11.9,1,1, 3.332, 10549.828, 244.763, 52662.473 21/04/02,04:40:31,08,08,1, 11.9,1,1, 3.332, 10549.834, 244.748, 52662.492 21/04/02,04:40:31,09,08,1, 11.9,1,1, 3.332, 10549.818, 244.750, 52662.475 21/04/02,04:40:31,10,08,1, 11.9,1,1, 3.332, 10549.833, 244.770, 52662.501 21/04/02,04:40:31,11,08,1, 11.9,1,1, 3.332, 10549.841, 244.761, 52662.506 21/04/02,04:40:31,12,08,1, 11.9,1,1, 3.332, 10549.824, 244.756, 52662.516 21/04/02,04:40:31,13,08,1, 11.9,1,1, 3.332, 10549.813, 244.757, 52662.502 21/04/02,04:40:31,14,08,1, 11.9,1,1, 3.332, 10549.797, 244.758, 52662.474 21/04/02,04:40:31,15,08,1, 11.9,1,1, 3.332, 10549.832, 244.779, 52662.508 21/04/02,04:40:31,16,08,1, 11.9,1,1, 3.332, 10549.815, 244.736, 52662.470 21/04/02,04:40:31,17,08,1, 11.9,1,1, 3.332, 10549.837, 244.781, 52662.490 21/04/02,04:40:31,18,08,1, 11.9,1,1, 3.332, 10549.826, 244.783, 52662.525 21/04/02,04:40:31,19,08,1, 11.9,1,1, 3.332, 10549.828, 244.789, 52662.501 21/04/02,04:40:32,00,08,1, 11.8,1,1, 3.330, 10549.824, 244.789, 52662.501 21/04/02,04:40:32,01,08,1, 11.8,1,1, 3.330, 10549.831, 244.778, 52662.503 21/04/02,04:40:32,02,08,1, 11.8,1,1, 3.330, 10549.855, 244.747, 52662.513 21/04/02,04:40:32,03,08,1, 11.8,1,1, 3.330, 10549.852, 244.784, 52662.514 21/04/02,04:40:32,04,08,1, 11.8,1,1, 3.330, 10549.848, 244.763, 52662.484 21/04/02,04:40:32,05,08,1, 11.8,1,1, 3.330, 10549.844, 244.779, 52662.513 21/04/02,04:40:32,06,08,1, 11.8,1,1, 3.330, 10549.827, 244.785, 52662.515 21/04/02,04:40:32,07,08,1, 11.8,1,1, 3.330, 10549.836, 244.791, 52662.515 21/04/02,04:40:32,08,08,1, 11.8,1,1, 3.330, 10549.848, 244.777, 52662.482 21/04/02,04:40:32,09,08,1, 11.8,1,1, 3.330, 10549.842, 244.766, 52662.470 21/04/02,04:40:32,10,08,1, 11.8,1,1, 3.330, 10549.834, 244.772, 52662.499 21/04/02,04:40:32,11,08,1, 11.8,1,1, 3.330, 10549.846, 244.789, 52662.495 21/04/02,04:40:32,12,08,1, 11.8,1,1, 3.330, 10549.858, 244.757, 52662.506 21/04/02,04:40:32,13,08,1, 11.8,1,1, 3.330, 10549.860, 244.763, 52662.512 21/04/02,04:40:32,14,08,1, 11.8,1,1, 3.330, 10549.846, 244.773, 52662.489 21/04/02,04:40:32,15,08,1, 11.8,1,1, 3.330, 10549.861, 244.782, 52662.507 21/04/02,04:40:32,16,08,1, 11.8,1,1, 3.330, 10549.878, 244.769, 52662.509 21/04/02,04:40:32,17,08,1, 11.8,1,1, 3.330, 10549.855, 244.759, 52662.478 21/04/02,04:40:32,18,08,1, 11.8,1,1, 3.330, 10549.840, 244.766, 52662.488 21/04/02,04:40:32,19,08,1, 11.8,1,1, 3.330, 10549.885, 244.796, 52662.522 21/04/02,04:40:33,00,08,1, 11.9,1,1, 3.332, 10549.883, 244.796, 52662.522 21/04/02,04:40:33,01,08,1, 11.9,1,1, 3.332, 10549.873, 244.775, 52662.481 21/04/02,04:40:33,02,08,1, 11.9,1,1, 3.332, 10549.855, 244.782, 52662.509 21/04/02,04:40:33,03,08,1, 11.9,1,1, 3.332, 10549.892, 244.778, 52662.503 21/04/02,04:40:33,04,08,1, 11.9,1,1, 3.332, 10549.900, 244.769, 52662.521 21/04/02,04:40:33,05,08,1, 11.9,1,1, 3.332, 10549.870, 244.764, 52662.495 21/04/02,04:40:33,06,08,1, 11.9,1,1, 3.332, 10549.864, 244.806, 52662.499 21/04/02,04:40:33,07,08,1, 11.9,1,1, 3.332, 10549.875, 244.790, 52662.535 21/04/02,04:40:33,08,08,1, 11.9,1,1, 3.332, 10549.875, 244.779, 52662.551 21/04/02,04:40:33,09,08,1, 11.9,1,1, 3.332, 10549.897, 244.790, 52662.480 21/04/02,04:40:33,10,08,1, 11.9,1,1, 3.332, 10549.896, 244.790, 52662.528 21/04/02,04:40:33,11,08,1, 11.9,1,1, 3.332, 10549.876, 244.818, 52662.552 21/04/02,04:40:33,12,08,1, 11.9,1,1, 3.332, 10549.889, 244.793, 52662.546 21/04/02,04:40:33,13,08,1, 11.9,1,1, 3.332, 10549.895, 244.801, 52662.486 21/04/02,04:40:33,14,08,1, 11.9,1,1, 3.332, 10549.887, 244.787, 52662.497 21/04/02,04:40:33,15,08,1, 11.9,1,1, 3.332, 10549.880, 244.794, 52662.492 21/04/02,04:40:33,16,08,1, 11.9,1,1, 3.332, 10549.908, 244.776, 52662.479 21/04/02,04:40:33,17,08,1, 11.9,1,1, 3.332, 10549.906, 244.762, 52662.490 21/04/02,04:40:33,18,08,1, 11.9,1,1, 3.332, 10549.896, 244.770, 52662.488 21/04/02,04:40:33,19,08,1, 11.9,1,1, 3.332, 10549.910, 244.780, 52662.489 21/04/02,04:40:34,00,08,1, 11.8,1,1, 3.329, 10549.908, 244.780, 52662.489 21/04/02,04:40:34,01,08,1, 11.8,1,1, 3.329, 10549.919, 244.779, 52662.519 21/04/02,04:40:34,02,08,1, 11.8,1,1, 3.329, 10549.917, 244.752, 52662.504 21/04/02,04:40:34,03,08,1, 11.8,1,1, 3.329, 10549.928, 244.766, 52662.484 21/04/02,04:40:34,04,08,1, 11.8,1,1, 3.329, 10549.915, 244.780, 52662.493 21/04/02,04:40:34,05,08,1, 11.8,1,1, 3.329, 10549.921, 244.750, 52662.515 21/04/02,04:40:34,06,08,1, 11.8,1,1, 3.329, 10549.942, 244.750, 52662.507 21/04/02,04:40:34,07,08,1, 11.8,1,1, 3.329, 10549.930, 244.777, 52662.533 21/04/02,04:40:34,08,08,1, 11.8,1,1, 3.329, 10549.931, 244.804, 52662.504 21/04/02,04:40:34,09,08,1, 11.8,1,1, 3.329, 10549.941, 244.808, 52662.498 21/04/02,04:40:34,10,08,1, 11.8,1,1, 3.329, 10549.935, 244.793, 52662.516 21/04/02,04:40:34,11,08,1, 11.8,1,1, 3.329, 10549.946, 244.767, 52662.514 21/04/02,04:40:34,12,08,1, 11.8,1,1, 3.329, 10549.962, 244.790, 52662.476 21/04/02,04:40:34,13,08,1, 11.8,1,1, 3.329, 10549.959, 244.774, 52662.512 21/04/02,04:40:34,14,08,1, 11.8,1,1, 3.329, 10549.943, 244.782, 52662.469 21/04/02,04:40:34,15,08,1, 11.8,1,1, 3.329, 10549.975, 244.779, 52662.537 21/04/02,04:40:34,16,08,1, 11.8,1,1, 3.329, 10549.963, 244.792, 52662.521 21/04/02,04:40:34,17,08,1, 11.8,1,1, 3.329, 10549.995, 244.812, 52662.549 21/04/02,04:40:34,18,08,1, 11.8,1,1, 3.329, 10549.957, 244.783, 52662.503 21/04/02,04:40:34,19,08,1, 11.8,1,1, 3.329, 10549.976, 244.776, 52662.471 21/04/02,04:40:35,00,08,1, 11.9,1,1, 3.334, 10549.974, 244.776, 52662.471 21/04/02,04:40:35,01,08,1, 11.9,1,1, 3.334, 10549.952, 244.777, 52662.500 21/04/02,04:40:35,02,08,1, 11.9,1,1, 3.334, 10549.982, 244.776, 52662.522 21/04/02,04:40:35,03,08,1, 11.9,1,1, 3.334, 10549.990, 244.816, 52662.533 21/04/02,04:40:35,04,08,1, 11.9,1,1, 3.334, 10549.995, 244.803, 52662.555 21/04/02,04:40:35,05,08,1, 11.9,1,1, 3.334, 10549.964, 244.788, 52662.532 21/04/02,04:40:35,06,08,1, 11.9,1,1, 3.334, 10549.984, 244.796, 52662.517 21/04/02,04:40:35,07,08,1, 11.9,1,1, 3.334, 10549.997, 244.755, 52662.480 21/04/02,04:40:35,08,08,1, 11.9,1,1, 3.334, 10549.989, 244.795, 52662.502 21/04/02,04:40:35,09,08,1, 11.9,1,1, 3.334, 10549.974, 244.784, 52662.525 21/04/02,04:40:35,10,08,1, 11.9,1,1, 3.334, 10549.993, 244.750, 52662.483 21/04/02,04:40:35,11,08,1, 11.9,1,1, 3.334, 10550.010, 244.755, 52662.475 21/04/02,04:40:35,12,08,1, 11.9,1,1, 3.334, 10550.004, 244.795, 52662.539 21/04/02,04:40:35,13,08,1, 11.9,1,1, 3.334, 10549.992, 244.777, 52662.546 21/04/02,04:40:35,14,08,1, 11.9,1,1, 3.334, 10549.994, 244.766, 52662.537 21/04/02,04:40:35,15,08,1, 11.9,1,1, 3.334, 10549.994, 244.778, 52662.498 21/04/02,04:40:35,16,08,1, 11.9,1,1, 3.334, 10550.009, 244.796, 52662.522 21/04/02,04:40:35,17,08,1, 11.9,1,1, 3.334, 10549.998, 244.792, 52662.528 21/04/02,04:40:35,18,08,1, 11.9,1,1, 3.334, 10549.998, 244.769, 52662.517 21/04/02,04:40:35,19,08,1, 11.9,1,1, 3.334, 10550.036, 244.760, 52662.502 21/04/02,04:40:36,00,08,1, 11.9,1,1, 3.332, 10550.033, 244.760, 52662.502 21/04/02,04:40:36,01,08,1, 11.9,1,1, 3.332, 10550.013, 244.804, 52662.526 21/04/02,04:40:36,02,08,1, 11.9,1,1, 3.332, 10550.034, 244.775, 52662.506 21/04/02,04:40:36,03,08,1, 11.9,1,1, 3.332, 10550.031, 244.766, 52662.537 21/04/02,04:40:36,04,08,1, 11.9,1,1, 3.332, 10550.021, 244.785, 52662.529 21/04/02,04:40:36,05,08,1, 11.9,1,1, 3.332, 10550.025, 244.799, 52662.513 21/04/02,04:40:36,06,08,1, 11.9,1,1, 3.332, 10550.030, 244.765, 52662.492 21/04/02,04:40:36,07,08,1, 11.9,1,1, 3.332, 10550.033, 244.760, 52662.548 21/04/02,04:40:36,08,08,1, 11.9,1,1, 3.332, 10550.032, 244.761, 52662.485 21/04/02,04:40:36,09,08,1, 11.9,1,1, 3.332, 10550.046, 244.755, 52662.532 21/04/02,04:40:36,10,08,1, 11.9,1,1, 3.332, 10550.043, 244.746, 52662.533 21/04/02,04:40:36,11,08,1, 11.9,1,1, 3.332, 10550.037, 244.736, 52662.506 21/04/02,04:40:36,12,08,1, 11.9,1,1, 3.332, 10550.026, 244.759, 52662.502 21/04/02,04:40:36,13,08,1, 11.9,1,1, 3.332, 10550.053, 244.732, 52662.569 21/04/02,04:40:36,14,08,1, 11.9,1,1, 3.332, 10550.053, 244.765, 52662.534 21/04/02,04:40:36,15,08,1, 11.9,1,1, 3.332, 10550.022, 244.725, 52662.517 21/04/02,04:40:36,16,08,1, 11.9,1,1, 3.332, 10550.066, 244.737, 52662.605 21/04/02,04:40:36,17,08,1, 11.9,1,1, 3.332, 10550.045, 244.784, 52662.582 21/04/02,04:40:36,18,08,1, 11.9,1,1, 3.332, 10550.052, 244.758, 52662.597 21/04/02,04:40:36,19,08,1, 11.9,1,1, 3.332, 10550.056, 244.749, 52662.600 21/04/02,04:40:37,00,08,1, 11.9,1,1, 3.330, 10550.050, 244.749, 52662.600 21/04/02,04:40:37,01,08,1, 11.9,1,1, 3.330, 10550.069, 244.772, 52662.539 21/04/02,04:40:37,02,08,1, 11.9,1,1, 3.330, 10550.069, 244.744, 52662.561 21/04/02,04:40:37,03,08,1, 11.9,1,1, 3.330, 10550.078, 244.741, 52662.540 21/04/02,04:40:37,04,08,1, 11.9,1,1, 3.330, 10550.086, 244.736, 52662.547 21/04/02,04:40:37,05,08,1, 11.9,1,1, 3.330, 10550.080, 244.753, 52662.584 21/04/02,04:40:37,06,08,1, 11.9,1,1, 3.330, 10550.084, 244.745, 52662.585 21/04/02,04:40:37,07,08,1, 11.9,1,1, 3.330, 10550.094, 244.724, 52662.591 21/04/02,04:40:37,08,08,1, 11.9,1,1, 3.330, 10550.070, 244.715, 52662.545 21/04/02,04:40:37,09,08,1, 11.9,1,1, 3.330, 10550.093, 244.743, 52662.583 21/04/02,04:40:37,10,08,1, 11.9,1,1, 3.330, 10550.114, 244.756, 52662.617 21/04/02,04:40:37,11,08,1, 11.9,1,1, 3.330, 10550.081, 244.741, 52662.623 21/04/02,04:40:37,12,08,1, 11.9,1,1, 3.330, 10550.098, 244.734, 52662.588 21/04/02,04:40:37,13,08,1, 11.9,1,1, 3.330, 10550.080, 244.741, 52662.585 21/04/02,04:40:37,14,08,1, 11.9,1,1, 3.330, 10550.091, 244.742, 52662.616 21/04/02,04:40:37,15,08,1, 11.9,1,1, 3.330, 10550.107, 244.728, 52662.596 21/04/02,04:40:37,16,08,1, 11.9,1,1, 3.330, 10550.109, 244.735, 52662.602 21/04/02,04:40:37,17,08,1, 11.9,1,1, 3.330, 10550.110, 244.716, 52662.584 21/04/02,04:40:37,18,08,1, 11.9,1,1, 3.330, 10550.102, 244.735, 52662.584 21/04/02,04:40:37,19,08,1, 11.9,1,1, 3.330, 10550.113, 244.717, 52662.563 21/04/02,04:40:38,00,09,1, 11.9,1,1, 3.331, 10550.108, 244.717, 52662.563 21/04/02,04:40:38,01,09,1, 11.9,1,1, 3.331, 10550.090, 244.709, 52662.537 21/04/02,04:40:38,02,09,1, 11.9,1,1, 3.331, 10550.116, 244.741, 52662.586 21/04/02,04:40:38,03,09,1, 11.9,1,1, 3.331, 10550.109, 244.719, 52662.584 21/04/02,04:40:38,04,09,1, 11.9,1,1, 3.331, 10550.108, 244.716, 52662.591 21/04/02,04:40:38,05,09,1, 11.9,1,1, 3.331, 10550.113, 244.724, 52662.587 21/04/02,04:40:38,06,09,1, 11.9,1,1, 3.331, 10550.134, 244.742, 52662.566 21/04/02,04:40:38,07,09,1, 11.9,1,1, 3.331, 10550.124, 244.720, 52662.570 21/04/02,04:40:38,08,09,1, 11.9,1,1, 3.331, 10550.137, 244.707, 52662.588 21/04/02,04:40:38,09,09,1, 11.9,1,1, 3.331, 10550.131, 244.727, 52662.607 21/04/02,04:40:38,10,09,1, 11.9,1,1, 3.331, 10550.138, 244.731, 52662.599 21/04/02,04:40:38,11,09,1, 11.9,1,1, 3.331, 10550.134, 244.734, 52662.581 21/04/02,04:40:38,12,09,1, 11.9,1,1, 3.331, 10550.128, 244.689, 52662.536 21/04/02,04:40:38,13,09,1, 11.9,1,1, 3.331, 10550.125, 244.726, 52662.568 21/04/02,04:40:38,14,09,1, 11.9,1,1, 3.331, 10550.144, 244.726, 52662.575 21/04/02,04:40:38,15,09,1, 11.9,1,1, 3.331, 10550.142, 244.701, 52662.557 21/04/02,04:40:38,16,09,1, 11.9,1,1, 3.331, 10550.137, 244.715, 52662.532 21/04/02,04:40:38,17,09,1, 11.9,1,1, 3.331, 10550.162, 244.713, 52662.581 21/04/02,04:40:38,18,09,1, 11.9,1,1, 3.331, 10550.129, 244.713, 52662.583 21/04/02,04:40:38,19,09,1, 11.9,1,1, 3.331, 10550.133, 244.703, 52662.579 21/04/02,04:40:39,00,09,1, 11.8,1,1, 3.334, 10550.125, 244.703, 52662.579 21/04/02,04:40:39,01,09,1, 11.8,1,1, 3.334, 10550.126, 244.689, 52662.615 21/04/02,04:40:39,02,09,1, 11.8,1,1, 3.334, 10550.147, 244.677, 52662.586 21/04/02,04:40:39,03,09,1, 11.8,1,1, 3.334, 10550.167, 244.702, 52662.604 21/04/02,04:40:39,04,09,1, 11.8,1,1, 3.334, 10550.170, 244.698, 52662.567 21/04/02,04:40:39,05,09,1, 11.8,1,1, 3.334, 10550.154, 244.707, 52662.568 21/04/02,04:40:39,06,09,1, 11.8,1,1, 3.334, 10550.162, 244.709, 52662.576 21/04/02,04:40:39,07,09,1, 11.8,1,1, 3.334, 10550.156, 244.702, 52662.584 21/04/02,04:40:39,08,09,1, 11.8,1,1, 3.334, 10550.180, 244.699, 52662.609 21/04/02,04:40:39,09,09,1, 11.8,1,1, 3.334, 10550.174, 244.686, 52662.573 21/04/02,04:40:39,10,09,1, 11.8,1,1, 3.334, 10550.162, 244.681, 52662.578 21/04/02,04:40:39,11,09,1, 11.8,1,1, 3.334, 10550.162, 244.706, 52662.585 21/04/02,04:40:39,12,09,1, 11.8,1,1, 3.334, 10550.185, 244.699, 52662.592 21/04/02,04:40:39,13,09,1, 11.8,1,1, 3.334, 10550.183, 244.657, 52662.573 21/04/02,04:40:39,14,09,1, 11.8,1,1, 3.334, 10550.191, 244.692, 52662.588 21/04/02,04:40:39,15,09,1, 11.8,1,1, 3.334, 10550.165, 244.683, 52662.588 21/04/02,04:40:39,16,09,1, 11.8,1,1, 3.334, 10550.207, 244.691, 52662.605 21/04/02,04:40:39,17,09,1, 11.8,1,1, 3.334, 10550.183, 244.682, 52662.600 21/04/02,04:40:39,18,09,1, 11.8,1,1, 3.334, 10550.168, 244.677, 52662.582 21/04/02,04:40:39,19,09,1, 11.8,1,1, 3.334, 10550.186, 244.682, 52662.528 21/04/02,04:40:40,00,08,1, 11.9,1,1, 3.329, 10550.183, 244.682, 52662.528 21/04/02,04:40:40,01,08,1, 11.9,1,1, 3.329, 10550.169, 244.669, 52662.569 21/04/02,04:40:40,02,08,1, 11.9,1,1, 3.329, 10550.184, 244.662, 52662.573 21/04/02,04:40:40,03,08,1, 11.9,1,1, 3.329, 10550.186, 244.678, 52662.576 21/04/02,04:40:40,04,08,1, 11.9,1,1, 3.329, 10550.176, 244.695, 52662.607 21/04/02,04:40:40,05,08,1, 11.9,1,1, 3.329, 10550.165, 244.651, 52662.580 21/04/02,04:40:40,06,08,1, 11.9,1,1, 3.329, 10550.193, 244.681, 52662.597 21/04/02,04:40:40,07,08,1, 11.9,1,1, 3.329, 10550.150, 244.677, 52662.733 21/04/02,04:40:40,08,08,1, 11.9,1,1, 3.329, 10550.160, 244.687, 52662.632 21/04/02,04:40:40,09,08,1, 11.9,1,1, 3.329, 10550.176, 244.654, 52662.608 21/04/02,04:40:40,10,08,1, 11.9,1,1, 3.329, 10550.177, 244.626, 52662.599 21/04/02,04:40:40,11,08,1, 11.9,1,1, 3.329, 10550.196, 244.661, 52662.592 21/04/02,04:40:40,12,08,1, 11.9,1,1, 3.329, 10550.197, 244.683, 52662.574 21/04/02,04:40:40,13,08,1, 11.9,1,1, 3.329, 10550.203, 244.662, 52662.578 21/04/02,04:40:40,14,08,1, 11.9,1,1, 3.329, 10550.189, 244.644, 52662.556 21/04/02,04:40:40,15,08,1, 11.9,1,1, 3.329, 10550.202, 244.641, 52662.593 21/04/02,04:40:40,16,08,1, 11.9,1,1, 3.329, 10550.182, 244.656, 52662.612 21/04/02,04:40:40,17,08,1, 11.9,1,1, 3.329, 10550.202, 244.645, 52662.547 21/04/02,04:40:40,18,08,1, 11.9,1,1, 3.329, 10550.174, 244.639, 52662.645 21/04/02,04:40:40,19,08,1, 11.9,1,1, 3.329, 10550.185, 244.651, 52662.640 21/04/02,04:40:41,00,08,1, 11.8,1,1, 3.332, 10550.183, 244.651, 52662.640 21/04/02,04:40:41,01,08,1, 11.8,1,1, 3.332, 10550.216, 244.635, 52662.546 21/04/02,04:40:41,02,08,1, 11.8,1,1, 3.332, 10550.202, 244.615, 52662.558 21/04/02,04:40:41,03,08,1, 11.8,1,1, 3.332, 10550.203, 244.648, 52662.665 21/04/02,04:40:41,04,08,1, 11.8,1,1, 3.332, 10550.239, 244.642, 52662.514 21/04/02,04:40:41,05,08,1, 11.8,1,1, 3.332, 10550.203, 244.662, 52662.564 21/04/02,04:40:41,06,08,1, 11.8,1,1, 3.332, 10550.204, 244.605, 52662.555 21/04/02,04:40:41,07,08,1, 11.8,1,1, 3.332, 10550.189, 244.619, 52662.590 21/04/02,04:40:41,08,08,1, 11.8,1,1, 3.332, 10550.201, 244.644, 52662.568 21/04/02,04:40:41,09,08,1, 11.8,1,1, 3.332, 10550.174, 244.625, 52662.616 21/04/02,04:40:41,10,08,1, 11.8,1,1, 3.332, 10550.182, 244.634, 52662.584 21/04/02,04:40:41,11,08,1, 11.8,1,1, 3.332, 10550.213, 244.616, 52662.573 21/04/02,04:40:41,12,08,1, 11.8,1,1, 3.332, 10550.204, 244.619, 52662.585 21/04/02,04:40:41,13,08,1, 11.8,1,1, 3.332, 10550.219, 244.608, 52662.571 21/04/02,04:40:41,14,08,1, 11.8,1,1, 3.332, 10550.212, 244.594, 52662.557 21/04/02,04:40:41,15,08,1, 11.8,1,1, 3.332, 10550.203, 244.629, 52662.550 21/04/02,04:40:41,16,08,1, 11.8,1,1, 3.332, 10550.198, 244.620, 52662.564 21/04/02,04:40:41,17,08,1, 11.8,1,1, 3.332, 10550.233, 244.619, 52662.565 21/04/02,04:40:41,18,08,1, 11.8,1,1, 3.332, 10550.196, 244.603, 52662.558 21/04/02,04:40:41,19,08,1, 11.8,1,1, 3.332, 10550.187, 244.633, 52662.591 21/04/02,04:40:42,00,08,1, 11.9,1,1, 3.335, 10550.183, 244.633, 52662.591 21/04/02,04:40:42,01,08,1, 11.9,1,1, 3.335, 10550.202, 244.617, 52662.607 21/04/02,04:40:42,02,08,1, 11.9,1,1, 3.335, 10550.211, 244.610, 52662.560 21/04/02,04:40:42,03,08,1, 11.9,1,1, 3.335, 10550.219, 244.603, 52662.600 21/04/02,04:40:42,04,08,1, 11.9,1,1, 3.335, 10550.207, 244.616, 52662.606 21/04/02,04:40:42,05,08,1, 11.9,1,1, 3.335, 10550.214, 244.637, 52662.619 21/04/02,04:40:42,06,08,1, 11.9,1,1, 3.335, 10550.208, 244.596, 52662.584 21/04/02,04:40:42,07,08,1, 11.9,1,1, 3.335, 10550.220, 244.603, 52662.598 21/04/02,04:40:42,08,08,1, 11.9,1,1, 3.335, 10550.204, 244.628, 52662.622 21/04/02,04:40:42,09,08,1, 11.9,1,1, 3.335, 10550.224, 244.577, 52662.609 21/04/02,04:40:42,10,08,1, 11.9,1,1, 3.335, 10550.230, 244.593, 52662.589 21/04/02,04:40:42,11,08,1, 11.9,1,1, 3.335, 10550.225, 244.590, 52662.582 21/04/02,04:40:42,12,08,1, 11.9,1,1, 3.335, 10550.230, 244.627, 52662.575 21/04/02,04:40:42,13,08,1, 11.9,1,1, 3.335, 10550.194, 244.651, 52662.616 21/04/02,04:40:42,14,08,1, 11.9,1,1, 3.335, 10550.204, 244.612, 52662.639 21/04/02,04:40:42,15,08,1, 11.9,1,1, 3.335, 10550.210, 244.595, 52662.589 21/04/02,04:40:42,16,08,1, 11.9,1,1, 3.335, 10550.203, 244.590, 52662.587 21/04/02,04:40:42,17,08,1, 11.9,1,1, 3.335, 10550.227, 244.607, 52662.593 21/04/02,04:40:42,18,08,1, 11.9,1,1, 3.335, 10550.198, 244.588, 52662.602 21/04/02,04:40:42,19,08,1, 11.9,1,1, 3.335, 10550.208, 244.564, 52662.620 21/04/02,04:40:43,00,08,1, 11.8,1,1, 3.331, 10550.200, 244.564, 52662.620 21/04/02,04:40:43,01,08,1, 11.8,1,1, 3.331, 10550.212, 244.586, 52662.575 21/04/02,04:40:43,02,08,1, 11.8,1,1, 3.331, 10550.221, 244.591, 52662.650 21/04/02,04:40:43,03,08,1, 11.8,1,1, 3.331, 10550.219, 244.604, 52662.610 21/04/02,04:40:43,04,08,1, 11.8,1,1, 3.331, 10550.222, 244.601, 52662.597 21/04/02,04:40:43,05,08,1, 11.8,1,1, 3.331, 10550.206, 244.583, 52662.587 21/04/02,04:40:43,06,08,1, 11.8,1,1, 3.331, 10550.215, 244.583, 52662.594 21/04/02,04:40:43,07,08,1, 11.8,1,1, 3.331, 10550.209, 244.582, 52662.596 21/04/02,04:40:43,08,08,1, 11.8,1,1, 3.331, 10550.202, 244.594, 52662.597 21/04/02,04:40:43,09,08,1, 11.8,1,1, 3.331, 10550.219, 244.600, 52662.623 21/04/02,04:40:43,10,08,1, 11.8,1,1, 3.331, 10550.238, 244.587, 52662.604 21/04/02,04:40:43,11,08,1, 11.8,1,1, 3.331, 10550.226, 244.583, 52662.586 21/04/02,04:40:43,12,08,1, 11.8,1,1, 3.331, 10550.193, 244.585, 52662.613 21/04/02,04:40:43,13,08,1, 11.8,1,1, 3.331, 10550.218, 244.612, 52662.608 21/04/02,04:40:43,14,08,1, 11.8,1,1, 3.331, 10550.221, 244.590, 52662.619 21/04/02,04:40:43,15,08,1, 11.8,1,1, 3.331, 10550.214, 244.597, 52662.592 21/04/02,04:40:43,16,08,1, 11.8,1,1, 3.331, 10550.229, 244.576, 52662.553 21/04/02,04:40:43,17,08,1, 11.8,1,1, 3.331, 10550.188, 244.615, 52662.609 21/04/02,04:40:43,18,08,1, 11.8,1,1, 3.331, 10550.218, 244.616, 52662.636 21/04/02,04:40:43,19,08,1, 11.8,1,1, 3.331, 10550.199, 244.584, 52662.576 21/04/02,04:40:44,00,08,1, 11.9,1,1, 3.330, 10550.191, 244.584, 52662.576 21/04/02,04:40:44,01,08,1, 11.9,1,1, 3.330, 10550.206, 244.610, 52662.617 21/04/02,04:40:44,02,08,1, 11.9,1,1, 3.330, 10550.223, 244.603, 52662.595 21/04/02,04:40:44,03,08,1, 11.9,1,1, 3.330, 10550.218, 244.614, 52662.603 21/04/02,04:40:44,04,08,1, 11.9,1,1, 3.330, 10550.223, 244.595, 52662.448 21/04/02,04:40:44,05,08,1, 11.9,1,1, 3.330, 10550.237, 244.612, 52662.694 21/04/02,04:40:44,06,08,1, 11.9,1,1, 3.330, 10550.218, 244.621, 52662.656 21/04/02,04:40:44,07,08,1, 11.9,1,1, 3.330, 10550.220, 244.602, 52662.673 21/04/02,04:40:44,08,08,1, 11.9,1,1, 3.330, 10550.214, 244.606, 52662.649 21/04/02,04:40:44,09,08,1, 11.9,1,1, 3.330, 10550.195, 244.617, 52662.634 21/04/02,04:40:44,10,08,1, 11.9,1,1, 3.330, 10550.200, 244.616, 52662.653 21/04/02,04:40:44,11,08,1, 11.9,1,1, 3.330, 10550.197, 244.603, 52662.639 21/04/02,04:40:44,12,08,1, 11.9,1,1, 3.330, 10550.190, 244.583, 52662.642 21/04/02,04:40:44,13,08,1, 11.9,1,1, 3.330, 10550.209, 244.609, 52662.614 21/04/02,04:40:44,14,08,1, 11.9,1,1, 3.330, 10550.211, 244.607, 52662.539 21/04/02,04:40:44,15,08,1, 11.9,1,1, 3.330, 10550.214, 244.604, 52662.629 21/04/02,04:40:44,16,08,1, 11.9,1,1, 3.330, 10550.209, 244.592, 52662.609 21/04/02,04:40:44,17,08,1, 11.9,1,1, 3.330, 10550.197, 244.618, 52662.639 21/04/02,04:40:44,18,08,1, 11.9,1,1, 3.330, 10550.173, 244.630, 52662.665 21/04/02,04:40:44,19,08,1, 11.9,1,1, 3.330, 10550.216, 244.623, 52662.640 21/04/02,04:40:45,00,08,1, 11.9,1,1, 3.328, 10550.208, 244.623, 52662.640 21/04/02,04:40:45,01,08,1, 11.9,1,1, 3.328, 10550.201, 244.601, 52662.650 21/04/02,04:40:45,02,08,1, 11.9,1,1, 3.328, 10550.202, 244.596, 52662.672 21/04/02,04:40:45,03,08,1, 11.9,1,1, 3.328, 10550.191, 244.634, 52662.683 21/04/02,04:40:45,04,08,1, 11.9,1,1, 3.328, 10550.177, 244.605, 52662.667 21/04/02,04:40:45,05,08,1, 11.9,1,1, 3.328, 10550.181, 244.593, 52662.646 21/04/02,04:40:45,06,08,1, 11.9,1,1, 3.328, 10550.171, 244.619, 52662.672 21/04/02,04:40:45,07,08,1, 11.9,1,1, 3.328, 10550.182, 244.664, 52662.716 21/04/02,04:40:45,08,08,1, 11.9,1,1, 3.328, 10550.186, 244.614, 52662.646 21/04/02,04:40:45,09,08,1, 11.9,1,1, 3.328, 10550.170, 244.617, 52662.634 21/04/02,04:40:45,10,08,1, 11.9,1,1, 3.328, 10550.175, 244.634, 52662.646 21/04/02,04:40:45,11,08,1, 11.9,1,1, 3.328, 10550.169, 244.651, 52662.681 21/04/02,04:40:45,12,08,1, 11.9,1,1, 3.328, 10550.188, 244.638, 52662.673 21/04/02,04:40:45,13,08,1, 11.9,1,1, 3.328, 10550.192, 244.637, 52662.615 21/04/02,04:40:45,14,08,1, 11.9,1,1, 3.328, 10550.163, 244.653, 52662.634 21/04/02,04:40:45,15,08,1, 11.9,1,1, 3.328, 10550.175, 244.665, 52662.642 21/04/02,04:40:45,16,08,1, 11.9,1,1, 3.328, 10550.157, 244.668, 52662.631 21/04/02,04:40:45,17,08,1, 11.9,1,1, 3.328, 10550.164, 244.652, 52662.618 21/04/02,04:40:45,18,08,1, 11.9,1,1, 3.328, 10550.147, 244.649, 52662.633 21/04/02,04:40:45,19,08,1, 11.9,1,1, 3.328, 10550.139, 244.675, 52662.648 21/04/02,04:40:46,00,08,1, 11.9,1,1, 3.331, 10550.133, 244.675, 52662.648 21/04/02,04:40:46,01,08,1, 11.9,1,1, 3.331, 10550.144, 244.678, 52662.652 21/04/02,04:40:46,02,08,1, 11.9,1,1, 3.331, 10550.143, 244.667, 52662.628 21/04/02,04:40:46,03,08,1, 11.9,1,1, 3.331, 10550.139, 244.672, 52662.469 21/04/02,04:40:46,04,08,1, 11.9,1,1, 3.331, 10550.156, 244.650, 52662.708 21/04/02,04:40:46,05,08,1, 11.9,1,1, 3.331, 10550.157, 244.659, 52662.660 21/04/02,04:40:46,06,08,1, 11.9,1,1, 3.331, 10550.162, 244.654, 52662.678 21/04/02,04:40:46,07,08,1, 11.9,1,1, 3.331, 10550.139, 244.682, 52662.671 21/04/02,04:40:46,08,08,1, 11.9,1,1, 3.331, 10550.149, 244.673, 52662.644 21/04/02,04:40:46,09,08,1, 11.9,1,1, 3.331, 10550.138, 244.681, 52662.634 21/04/02,04:40:46,10,08,1, 11.9,1,1, 3.331, 10550.140, 244.675, 52662.644 21/04/02,04:40:46,11,08,1, 11.9,1,1, 3.331, 10550.146, 244.661, 52662.437 21/04/02,04:40:46,12,08,1, 11.9,1,1, 3.331, 10550.122, 244.719, 52662.747 21/04/02,04:40:46,13,08,1, 11.9,1,1, 3.331, 10550.145, 244.669, 52662.489 21/04/02,04:40:46,14,08,1, 11.9,1,1, 3.331, 10550.124, 244.676, 52662.751 21/04/02,04:40:46,15,08,1, 11.9,1,1, 3.331, 10550.118, 244.685, 52662.693 21/04/02,04:40:46,16,08,1, 11.9,1,1, 3.331, 10550.118, 244.740, 52662.706 21/04/02,04:40:46,17,08,1, 11.9,1,1, 3.331, 10550.115, 244.703, 52662.688 21/04/02,04:40:46,18,08,1, 11.9,1,1, 3.331, 10550.087, 244.711, 52662.838 21/04/02,04:40:46,19,08,1, 11.9,1,1, 3.331, 10550.095, 244.716, 52662.696 21/04/02,04:40:47,00,08,1, 11.8,1,1, 3.330, 10550.091, 244.716, 52662.696 21/04/02,04:40:47,01,08,1, 11.8,1,1, 3.330, 10550.094, 244.723, 52662.664 21/04/02,04:40:47,02,08,1, 11.8,1,1, 3.330, 10550.101, 244.747, 52662.679 21/04/02,04:40:47,03,08,1, 11.8,1,1, 3.330, 10550.109, 244.722, 52662.669 21/04/02,04:40:47,04,08,1, 11.8,1,1, 3.330, 10550.088, 244.717, 52662.688 21/04/02,04:40:47,05,08,1, 11.8,1,1, 3.330, 10550.106, 244.734, 52662.678 21/04/02,04:40:47,06,08,1, 11.8,1,1, 3.330, 10550.101, 244.708, 52662.674 21/04/02,04:40:47,07,08,1, 11.8,1,1, 3.330, 10550.086, 244.719, 52662.681 21/04/02,04:40:47,08,08,1, 11.8,1,1, 3.330, 10550.080, 244.737, 52662.701 21/04/02,04:40:47,09,08,1, 11.8,1,1, 3.330, 10550.103, 244.743, 52662.712 21/04/02,04:40:47,10,08,1, 11.8,1,1, 3.330, 10550.105, 244.725, 52662.707 21/04/02,04:40:47,11,08,1, 11.8,1,1, 3.330, 10550.069, 244.737, 52662.704 21/04/02,04:40:47,12,08,1, 11.8,1,1, 3.330, 10550.072, 244.750, 52662.738 21/04/02,04:40:47,13,08,1, 11.8,1,1, 3.330, 10550.061, 244.760, 52662.732 21/04/02,04:40:47,14,08,1, 11.8,1,1, 3.330, 10550.079, 244.748, 52662.746 21/04/02,04:40:47,15,08,1, 11.8,1,1, 3.330, 10550.058, 244.745, 52662.740 21/04/02,04:40:47,16,08,1, 11.8,1,1, 3.330, 10550.060, 244.754, 52662.733 21/04/02,04:40:47,17,08,1, 11.8,1,1, 3.330, 10550.058, 244.763, 52662.737 21/04/02,04:40:47,18,08,1, 11.8,1,1, 3.330, 10550.052, 244.758, 52662.736 21/04/02,04:40:47,19,08,1, 11.8,1,1, 3.330, 10550.064, 244.727, 52662.723 21/04/02,04:40:48,00,08,1, 12.0,1,1, 3.332, 10550.058, 244.727, 52662.723 21/04/02,04:40:48,01,08,1, 12.0,1,1, 3.332, 10550.057, 244.772, 52662.710 21/04/02,04:40:48,02,08,1, 12.0,1,1, 3.332, 10550.056, 244.769, 52662.729 21/04/02,04:40:48,03,08,1, 12.0,1,1, 3.332, 10550.027, 244.743, 52662.734 21/04/02,04:40:48,04,08,1, 12.0,1,1, 3.332, 10550.053, 244.763, 52662.723 21/04/02,04:40:48,05,08,1, 12.0,1,1, 3.332, 10550.035, 244.762, 52662.743 21/04/02,04:40:48,06,08,1, 12.0,1,1, 3.332, 10550.025, 244.770, 52662.688 21/04/02,04:40:48,07,08,1, 12.0,1,1, 3.332, 10550.041, 244.741, 52662.726 21/04/02,04:40:48,08,08,1, 12.0,1,1, 3.332, 10550.018, 244.776, 52662.709 21/04/02,04:40:48,09,08,1, 12.0,1,1, 3.332, 10550.025, 244.767, 52662.717 21/04/02,04:40:48,10,08,1, 12.0,1,1, 3.332, 10550.025, 244.793, 52662.731 21/04/02,04:40:48,11,08,1, 12.0,1,1, 3.332, 10550.011, 244.776, 52662.697 21/04/02,04:40:48,12,08,1, 12.0,1,1, 3.332, 10550.021, 244.780, 52662.716 21/04/02,04:40:48,13,08,1, 12.0,1,1, 3.332, 10550.010, 244.787, 52662.708 21/04/02,04:40:48,14,08,1, 12.0,1,1, 3.332, 10550.008, 244.816, 52662.741 21/04/02,04:40:48,15,08,1, 12.0,1,1, 3.332, 10550.013, 244.806, 52662.750 21/04/02,04:40:48,16,08,1, 12.0,1,1, 3.332, 10549.990, 244.810, 52662.682 21/04/02,04:40:48,17,08,1, 12.0,1,1, 3.332, 10549.985, 244.845, 52662.738 21/04/02,04:40:48,18,08,1, 12.0,1,1, 3.332, 10549.990, 244.815, 52662.733 21/04/02,04:40:48,19,08,1, 12.0,1,1, 3.332, 10549.999, 244.810, 52662.728 21/04/02,04:40:49,00,08,1, 11.9,1,1, 3.331, 10549.991, 244.810, 52662.728 21/04/02,04:40:49,01,08,1, 11.9,1,1, 3.331, 10549.995, 244.834, 52662.689 21/04/02,04:40:49,02,08,1, 11.9,1,1, 3.331, 10549.980, 244.826, 52662.699 21/04/02,04:40:49,03,08,1, 11.9,1,1, 3.331, 10549.987, 244.842, 52662.711 21/04/02,04:40:49,04,08,1, 11.9,1,1, 3.331, 10549.973, 244.816, 52662.708 21/04/02,04:40:49,05,08,1, 11.9,1,1, 3.331, 10549.959, 244.811, 52662.724 21/04/02,04:40:49,06,08,1, 11.9,1,1, 3.331, 10550.001, 244.855, 52662.740 21/04/02,04:40:49,07,08,1, 11.9,1,1, 3.331, 10549.987, 244.846, 52662.734 21/04/02,04:40:49,08,08,1, 11.9,1,1, 3.331, 10549.984, 244.843, 52662.758 21/04/02,04:40:49,09,08,1, 11.9,1,1, 3.331, 10549.986, 244.839, 52662.718 21/04/02,04:40:49,10,08,1, 11.9,1,1, 3.331, 10549.987, 244.874, 52662.702 21/04/02,04:40:49,11,08,1, 11.9,1,1, 3.331, 10549.986, 244.845, 52662.717 21/04/02,04:40:49,12,08,1, 11.9,1,1, 3.331, 10549.982, 244.833, 52662.742 21/04/02,04:40:49,13,08,1, 11.9,1,1, 3.331, 10549.937, 244.858, 52662.702 21/04/02,04:40:49,14,08,1, 11.9,1,1, 3.331, 10549.926, 244.843, 52662.751 21/04/02,04:40:49,15,08,1, 11.9,1,1, 3.331, 10549.945, 244.878, 52662.750 21/04/02,04:40:49,16,08,1, 11.9,1,1, 3.331, 10549.965, 244.835, 52662.759 21/04/02,04:40:49,17,08,1, 11.9,1,1, 3.331, 10549.951, 244.861, 52662.720 21/04/02,04:40:49,18,08,1, 11.9,1,1, 3.331, 10549.953, 244.885, 52662.752 21/04/02,04:40:49,19,08,1, 11.9,1,1, 3.331, 10549.960, 244.859, 52662.728 21/04/02,04:40:50,00,08,1, 11.8,1,1, 3.332, 10549.958, 244.859, 52662.728 21/04/02,04:40:50,01,08,1, 11.8,1,1, 3.332, 10549.947, 244.880, 52662.749 21/04/02,04:40:50,02,08,1, 11.8,1,1, 3.332, 10549.932, 244.884, 52662.720 21/04/02,04:40:50,03,08,1, 11.8,1,1, 3.332, 10549.938, 244.918, 52662.750 21/04/02,04:40:50,04,08,1, 11.8,1,1, 3.332, 10549.950, 244.884, 52662.736 21/04/02,04:40:50,05,08,1, 11.8,1,1, 3.332, 10549.951, 244.888, 52662.729 21/04/02,04:40:50,06,08,1, 11.8,1,1, 3.332, 10549.962, 244.913, 52662.714 21/04/02,04:40:50,07,08,1, 11.8,1,1, 3.332, 10549.932, 244.883, 52662.731 21/04/02,04:40:50,08,08,1, 11.8,1,1, 3.332, 10549.962, 244.897, 52662.720 21/04/02,04:40:50,09,08,1, 11.8,1,1, 3.332, 10549.932, 244.911, 52662.719 21/04/02,04:40:50,10,08,1, 11.8,1,1, 3.332, 10549.895, 244.911, 52662.721 21/04/02,04:40:50,11,08,1, 11.8,1,1, 3.332, 10549.944, 244.897, 52662.747 21/04/02,04:40:50,12,08,1, 11.8,1,1, 3.332, 10549.947, 244.912, 52662.744 21/04/02,04:40:50,13,08,1, 11.8,1,1, 3.332, 10549.907, 244.907, 52662.705 21/04/02,04:40:50,14,08,1, 11.8,1,1, 3.332, 10549.925, 244.921, 52662.720 21/04/02,04:40:50,15,08,1, 11.8,1,1, 3.332, 10549.920, 244.934, 52662.747 21/04/02,04:40:50,16,08,1, 11.8,1,1, 3.332, 10549.931, 244.929, 52662.700 21/04/02,04:40:50,17,08,1, 11.8,1,1, 3.332, 10549.939, 244.909, 52662.717 21/04/02,04:40:50,18,08,1, 11.8,1,1, 3.332, 10549.919, 244.916, 52662.725 21/04/02,04:40:50,19,08,1, 11.8,1,1, 3.332, 10549.905, 244.962, 52662.746 21/04/02,04:40:51,00,08,1, 11.9,1,1, 3.334, 10549.899, 244.962, 52662.746 21/04/02,04:40:51,01,08,1, 11.9,1,1, 3.334, 10549.947, 244.940, 52662.728 21/04/02,04:40:51,02,08,1, 11.9,1,1, 3.334, 10549.912, 244.942, 52662.747 21/04/02,04:40:51,03,08,1, 11.9,1,1, 3.334, 10549.915, 244.949, 52662.729 21/04/02,04:40:51,04,08,1, 11.9,1,1, 3.334, 10549.911, 244.947, 52662.737 21/04/02,04:40:51,05,08,1, 11.9,1,1, 3.334, 10549.910, 244.931, 52662.711 21/04/02,04:40:51,06,08,1, 11.9,1,1, 3.334, 10549.900, 244.945, 52662.726 21/04/02,04:40:51,07,08,1, 11.9,1,1, 3.334, 10549.878, 244.969, 52662.740 21/04/02,04:40:51,08,08,1, 11.9,1,1, 3.334, 10549.890, 244.960, 52662.719 21/04/02,04:40:51,09,08,1, 11.9,1,1, 3.334, 10549.893, 244.935, 52662.759 21/04/02,04:40:51,10,08,1, 11.9,1,1, 3.334, 10549.904, 244.951, 52662.722 21/04/02,04:40:51,11,08,1, 11.9,1,1, 3.334, 10549.893, 244.941, 52662.756 21/04/02,04:40:51,12,08,1, 11.9,1,1, 3.334, 10549.913, 244.985, 52662.739 21/04/02,04:40:51,13,08,1, 11.9,1,1, 3.334, 10549.923, 244.952, 52662.741 21/04/02,04:40:51,14,08,1, 11.9,1,1, 3.334, 10549.912, 244.950, 52662.755 21/04/02,04:40:51,15,08,1, 11.9,1,1, 3.334, 10549.890, 244.951, 52662.733 21/04/02,04:40:51,16,08,1, 11.9,1,1, 3.334, 10549.887, 244.965, 52662.741 21/04/02,04:40:51,17,08,1, 11.9,1,1, 3.334, 10549.911, 244.950, 52662.731 21/04/02,04:40:51,18,08,1, 11.9,1,1, 3.334, 10549.883, 244.975, 52662.743 21/04/02,04:40:51,19,08,1, 11.9,1,1, 3.334, 10549.867, 244.970, 52662.726 21/04/02,04:40:52,00,08,1, 11.9,1,1, 3.332, 10549.866, 244.970, 52662.726 21/04/02,04:40:52,01,08,1, 11.9,1,1, 3.332, 10549.890, 244.989, 52662.737 21/04/02,04:40:52,02,08,1, 11.9,1,1, 3.332, 10549.890, 244.961, 52662.722 21/04/02,04:40:52,03,08,1, 11.9,1,1, 3.332, 10549.904, 244.962, 52662.727 21/04/02,04:40:52,04,08,1, 11.9,1,1, 3.332, 10549.881, 244.989, 52662.728 21/04/02,04:40:52,05,08,1, 11.9,1,1, 3.332, 10549.910, 245.001, 52662.757 21/04/02,04:40:52,06,08,1, 11.9,1,1, 3.332, 10549.899, 244.984, 52662.753 21/04/02,04:40:52,07,08,1, 11.9,1,1, 3.332, 10549.890, 244.965, 52662.749 21/04/02,04:40:52,08,08,1, 11.9,1,1, 3.332, 10549.858, 244.997, 52662.740 21/04/02,04:40:52,09,08,1, 11.9,1,1, 3.332, 10549.911, 245.010, 52662.638 21/04/02,04:40:52,10,08,1, 11.9,1,1, 3.332, 10549.850, 244.997, 52662.762 21/04/02,04:40:52,11,08,1, 11.9,1,1, 3.332, 10549.856, 245.004, 52662.663 21/04/02,04:40:52,12,08,1, 11.9,1,1, 3.332, 10549.845, 245.030, 52662.712 21/04/02,04:40:52,13,08,1, 11.9,1,1, 3.332, 10549.878, 245.015, 52662.685 21/04/02,04:40:52,14,08,1, 11.9,1,1, 3.332, 10549.863, 245.001, 52662.765 21/04/02,04:40:52,15,08,1, 11.9,1,1, 3.332, 10549.860, 245.011, 52662.745 21/04/02,04:40:52,16,08,1, 11.9,1,1, 3.332, 10549.858, 245.029, 52662.738 21/04/02,04:40:52,17,08,1, 11.9,1,1, 3.332, 10549.865, 245.053, 52662.737 21/04/02,04:40:52,18,08,1, 11.9,1,1, 3.332, 10549.871, 245.037, 52662.756 21/04/02,04:40:52,19,08,1, 11.9,1,1, 3.332, 10549.871, 245.026, 52662.755 21/04/02,04:40:53,00,08,1, 11.8,1,1, 3.331, 10549.866, 245.026, 52662.755 21/04/02,04:40:53,01,08,1, 11.8,1,1, 3.331, 10549.863, 245.054, 52662.719 21/04/02,04:40:53,02,08,1, 11.8,1,1, 3.331, 10549.831, 245.038, 52662.759 21/04/02,04:40:53,03,08,1, 11.8,1,1, 3.331, 10549.874, 245.043, 52662.743 21/04/02,04:40:53,04,08,1, 11.8,1,1, 3.331, 10549.867, 245.077, 52662.753 21/04/02,04:40:53,05,08,1, 11.8,1,1, 3.331, 10549.880, 245.077, 52662.750 21/04/02,04:40:53,06,08,1, 11.8,1,1, 3.331, 10549.844, 245.068, 52662.754 21/04/02,04:40:53,07,08,1, 11.8,1,1, 3.331, 10549.860, 245.047, 52662.749 21/04/02,04:40:53,08,08,1, 11.8,1,1, 3.331, 10549.862, 245.063, 52662.726 21/04/02,04:40:53,09,08,1, 11.8,1,1, 3.331, 10549.869, 245.078, 52662.755 21/04/02,04:40:53,10,08,1, 11.8,1,1, 3.331, 10549.855, 245.090, 52662.793 21/04/02,04:40:53,11,08,1, 11.8,1,1, 3.331, 10549.838, 245.058, 52662.738 21/04/02,04:40:53,12,08,1, 11.8,1,1, 3.331, 10549.866, 245.071, 52662.772 21/04/02,04:40:53,13,08,1, 11.8,1,1, 3.331, 10549.868, 245.076, 52662.772 21/04/02,04:40:53,14,08,1, 11.8,1,1, 3.331, 10549.853, 245.103, 52662.771 21/04/02,04:40:53,15,08,1, 11.8,1,1, 3.331, 10549.875, 245.093, 52662.745 21/04/02,04:40:53,16,08,1, 11.8,1,1, 3.331, 10549.844, 245.076, 52662.734 21/04/02,04:40:53,17,08,1, 11.8,1,1, 3.331, 10549.835, 245.085, 52662.718 21/04/02,04:40:53,18,08,1, 11.8,1,1, 3.331, 10549.848, 245.100, 52662.723 21/04/02,04:40:53,19,08,1, 11.8,1,1, 3.331, 10549.850, 245.108, 52662.763 21/04/02,04:40:54,00,08,1, 11.9,1,1, 3.336, 10549.849, 245.108, 52662.763 21/04/02,04:40:54,01,08,1, 11.9,1,1, 3.336, 10549.803, 245.129, 52662.808 21/04/02,04:40:54,02,08,1, 11.9,1,1, 3.336, 10549.836, 245.125, 52662.791 21/04/02,04:40:54,03,08,1, 11.9,1,1, 3.336, 10549.839, 245.120, 52662.793 21/04/02,04:40:54,04,08,1, 11.9,1,1, 3.336, 10549.842, 245.111, 52662.768 21/04/02,04:40:54,05,08,1, 11.9,1,1, 3.336, 10549.868, 245.137, 52662.718 21/04/02,04:40:54,06,08,1, 11.9,1,1, 3.336, 10549.870, 245.147, 52662.763 21/04/02,04:40:54,07,08,1, 11.9,1,1, 3.336, 10549.837, 245.115, 52662.781 21/04/02,04:40:54,08,08,1, 11.9,1,1, 3.336, 10549.854, 245.119, 52662.764 21/04/02,04:40:54,09,08,1, 11.9,1,1, 3.336, 10549.828, 245.129, 52662.711 21/04/02,04:40:54,10,08,1, 11.9,1,1, 3.336, 10549.849, 245.159, 52662.747 21/04/02,04:40:54,11,08,1, 11.9,1,1, 3.336, 10549.832, 245.147, 52662.747 21/04/02,04:40:54,12,08,1, 11.9,1,1, 3.336, 10549.846, 245.134, 52662.734 21/04/02,04:40:54,13,08,1, 11.9,1,1, 3.336, 10549.837, 245.141, 52662.725 21/04/02,04:40:54,14,08,1, 11.9,1,1, 3.336, 10549.866, 245.175, 52662.743 21/04/02,04:40:54,15,08,1, 11.9,1,1, 3.336, 10549.849, 245.172, 52662.699 21/04/02,04:40:54,16,08,1, 11.9,1,1, 3.336, 10549.843, 245.150, 52662.715 21/04/02,04:40:54,17,08,1, 11.9,1,1, 3.336, 10549.847, 245.162, 52662.715 21/04/02,04:40:54,18,08,1, 11.9,1,1, 3.336, 10549.830, 245.177, 52662.702 21/04/02,04:40:54,19,08,1, 11.9,1,1, 3.336, 10549.847, 245.165, 52662.730 21/04/02,04:40:55,00,08,1, 11.8,1,1, 3.336, 10549.841, 245.165, 52662.730 21/04/02,04:40:55,01,08,1, 11.8,1,1, 3.336, 10549.825, 245.167, 52662.720 21/04/02,04:40:55,02,08,1, 11.8,1,1, 3.336, 10549.833, 245.172, 52662.728 21/04/02,04:40:55,03,08,1, 11.8,1,1, 3.336, 10549.849, 245.185, 52662.721 21/04/02,04:40:55,04,08,1, 11.8,1,1, 3.336, 10549.844, 245.175, 52662.748 21/04/02,04:40:55,05,08,1, 11.8,1,1, 3.336, 10549.829, 245.196, 52662.716 21/04/02,04:40:55,06,08,1, 11.8,1,1, 3.336, 10549.831, 245.205, 52662.718 21/04/02,04:40:55,07,08,1, 11.8,1,1, 3.336, 10549.853, 245.217, 52662.722 21/04/02,04:40:55,08,08,1, 11.8,1,1, 3.336, 10549.864, 245.185, 52662.740 21/04/02,04:40:55,09,08,1, 11.8,1,1, 3.336, 10549.847, 245.209, 52662.713 21/04/02,04:40:55,10,08,1, 11.8,1,1, 3.336, 10549.840, 245.183, 52662.737 21/04/02,04:40:55,11,08,1, 11.8,1,1, 3.336, 10549.821, 245.209, 52662.692 21/04/02,04:40:55,12,08,1, 11.8,1,1, 3.336, 10549.841, 245.201, 52662.737 21/04/02,04:40:55,13,08,1, 11.8,1,1, 3.336, 10549.850, 245.212, 52662.716 21/04/02,04:40:55,14,08,1, 11.8,1,1, 3.336, 10549.846, 245.192, 52662.711 21/04/02,04:40:55,15,08,1, 11.8,1,1, 3.336, 10549.825, 245.214, 52662.716 21/04/02,04:40:55,16,08,1, 11.8,1,1, 3.336, 10549.840, 245.218, 52662.713 21/04/02,04:40:55,17,08,1, 11.8,1,1, 3.336, 10549.857, 245.187, 52662.746 21/04/02,04:40:55,18,08,1, 11.8,1,1, 3.336, 10549.856, 245.218, 52662.679 21/04/02,04:40:55,19,08,1, 11.8,1,1, 3.336, 10549.839, 245.240, 52662.698 21/04/02,04:40:56,00,08,1, 11.8,1,1, 3.334, 10549.833, 245.240, 52662.698 21/04/02,04:40:56,01,08,1, 11.8,1,1, 3.334, 10549.854, 245.233, 52662.748 21/04/02,04:40:56,02,08,1, 11.8,1,1, 3.334, 10549.816, 245.228, 52662.725 21/04/02,04:40:56,03,08,1, 11.8,1,1, 3.334, 10549.850, 245.234, 52662.733 21/04/02,04:40:56,04,08,1, 11.8,1,1, 3.334, 10549.837, 245.220, 52662.739 21/04/02,04:40:56,05,08,1, 11.8,1,1, 3.334, 10549.862, 245.220, 52662.712 21/04/02,04:40:56,06,08,1, 11.8,1,1, 3.334, 10549.836, 245.248, 52662.723 21/04/02,04:40:56,07,08,1, 11.8,1,1, 3.334, 10549.850, 245.229, 52662.704 21/04/02,04:40:56,08,08,1, 11.8,1,1, 3.334, 10549.847, 245.245, 52662.725 21/04/02,04:40:56,09,08,1, 11.8,1,1, 3.334, 10549.843, 245.218, 52662.716 21/04/02,04:40:56,10,08,1, 11.8,1,1, 3.334, 10549.842, 245.221, 52662.700 21/04/02,04:40:56,11,08,1, 11.8,1,1, 3.334, 10549.855, 245.249, 52662.716 21/04/02,04:40:56,12,08,1, 11.8,1,1, 3.334, 10549.855, 245.254, 52662.736 21/04/02,04:40:56,13,08,1, 11.8,1,1, 3.334, 10549.852, 245.247, 52662.731 21/04/02,04:40:56,14,08,1, 11.8,1,1, 3.334, 10549.877, 245.239, 52662.742 21/04/02,04:40:56,15,08,1, 11.8,1,1, 3.334, 10549.853, 245.239, 52662.716 21/04/02,04:40:56,16,08,1, 11.8,1,1, 3.334, 10549.823, 245.252, 52662.922 21/04/02,04:40:56,17,08,1, 11.8,1,1, 3.334, 10549.838, 245.253, 52662.790 21/04/02,04:40:56,18,08,1, 11.8,1,1, 3.334, 10549.851, 245.269, 52662.781 21/04/02,04:40:56,19,08,1, 11.8,1,1, 3.334, 10549.864, 245.220, 52662.777 21/04/02,04:40:57,00,08,1, 11.9,1,1, 3.333, 10549.858, 245.220, 52662.777 21/04/02,04:40:57,01,08,1, 11.9,1,1, 3.333, 10549.856, 245.267, 52662.740 21/04/02,04:40:57,02,08,1, 11.9,1,1, 3.333, 10549.842, 245.238, 52662.754 21/04/02,04:40:57,03,08,1, 11.9,1,1, 3.333, 10549.876, 245.272, 52662.729 21/04/02,04:40:57,04,08,1, 11.9,1,1, 3.333, 10549.867, 245.261, 52662.729 21/04/02,04:40:57,05,08,1, 11.9,1,1, 3.333, 10549.832, 245.272, 52662.755 21/04/02,04:40:57,06,08,1, 11.9,1,1, 3.333, 10549.835, 245.245, 52662.779 21/04/02,04:40:57,07,08,1, 11.9,1,1, 3.333, 10549.863, 245.254, 52662.775 21/04/02,04:40:57,08,08,1, 11.9,1,1, 3.333, 10549.826, 245.257, 52662.770 21/04/02,04:40:57,09,08,1, 11.9,1,1, 3.333, 10549.882, 245.260, 52662.802 21/04/02,04:40:57,10,08,1, 11.9,1,1, 3.333, 10549.863, 245.265, 52662.773 21/04/02,04:40:57,11,08,1, 11.9,1,1, 3.333, 10549.868, 245.269, 52662.704 21/04/02,04:40:57,12,08,1, 11.9,1,1, 3.333, 10549.841, 245.243, 52662.699 21/04/02,04:40:57,13,08,1, 11.9,1,1, 3.333, 10549.881, 245.280, 52662.708 21/04/02,04:40:57,14,08,1, 11.9,1,1, 3.333, 10549.863, 245.278, 52662.697 21/04/02,04:40:57,15,08,1, 11.9,1,1, 3.333, 10549.862, 245.272, 52662.719 21/04/02,04:40:57,16,08,1, 11.9,1,1, 3.333, 10549.880, 245.256, 52662.729 21/04/02,04:40:57,17,08,1, 11.9,1,1, 3.333, 10549.852, 245.286, 52662.728 21/04/02,04:40:57,18,08,1, 11.9,1,1, 3.333, 10549.866, 245.289, 52662.699 21/04/02,04:40:57,19,08,1, 11.9,1,1, 3.333, 10549.861, 245.277, 52662.722 21/04/02,04:40:58,00,08,1, 11.8,1,1, 3.329, 10549.858, 245.277, 52662.722 21/04/02,04:40:58,01,08,1, 11.8,1,1, 3.329, 10549.852, 245.305, 52662.678 21/04/02,04:40:58,02,08,1, 11.8,1,1, 3.329, 10549.899, 245.284, 52662.714 21/04/02,04:40:58,03,08,1, 11.8,1,1, 3.329, 10549.855, 245.299, 52662.738 21/04/02,04:40:58,04,08,1, 11.8,1,1, 3.329, 10549.873, 245.288, 52662.719 21/04/02,04:40:58,05,08,1, 11.8,1,1, 3.329, 10549.877, 245.284, 52662.685 21/04/02,04:40:58,06,08,1, 11.8,1,1, 3.329, 10549.854, 245.314, 52662.696 21/04/02,04:40:58,07,08,1, 11.8,1,1, 3.329, 10549.882, 245.298, 52662.682 21/04/02,04:40:58,08,08,1, 11.8,1,1, 3.329, 10549.869, 245.287, 52662.684 21/04/02,04:40:58,09,08,1, 11.8,1,1, 3.329, 10549.867, 245.314, 52662.707 21/04/02,04:40:58,10,08,1, 11.8,1,1, 3.329, 10549.879, 245.302, 52662.710 21/04/02,04:40:58,11,08,1, 11.8,1,1, 3.329, 10549.893, 245.322, 52662.674 21/04/02,04:40:58,12,08,1, 11.8,1,1, 3.329, 10549.911, 245.282, 52662.695 21/04/02,04:40:58,13,08,1, 11.8,1,1, 3.329, 10549.881, 245.302, 52662.670 21/04/02,04:40:58,14,08,1, 11.8,1,1, 3.329, 10549.895, 245.306, 52662.682 21/04/02,04:40:58,15,08,1, 11.8,1,1, 3.329, 10549.925, 245.338, 52662.675 21/04/02,04:40:58,16,08,1, 11.8,1,1, 3.329, 10549.906, 245.307, 52662.694 21/04/02,04:40:58,17,08,1, 11.8,1,1, 3.329, 10549.904, 245.303, 52662.654 21/04/02,04:40:58,18,08,1, 11.8,1,1, 3.329, 10549.901, 245.307, 52662.694 21/04/02,04:40:58,19,08,1, 11.8,1,1, 3.329, 10549.893, 245.323, 52662.670 21/04/02,04:40:59,00,08,1, 11.9,1,1, 3.330, 10549.891, 245.323, 52662.670 21/04/02,04:40:59,01,08,1, 11.9,1,1, 3.330, 10549.920, 245.285, 52662.696 21/04/02,04:40:59,02,08,1, 11.9,1,1, 3.330, 10549.921, 245.314, 52662.717 21/04/02,04:40:59,03,08,1, 11.9,1,1, 3.330, 10549.909, 245.294, 52662.683 21/04/02,04:40:59,04,08,1, 11.9,1,1, 3.330, 10549.924, 245.309, 52662.663 21/04/02,04:40:59,05,08,1, 11.9,1,1, 3.330, 10549.911, 245.289, 52662.680 21/04/02,04:40:59,06,08,1, 11.9,1,1, 3.330, 10549.904, 245.298, 52662.680 21/04/02,04:40:59,07,08,1, 11.9,1,1, 3.330, 10549.926, 245.289, 52662.691 21/04/02,04:40:59,08,08,1, 11.9,1,1, 3.330, 10549.918, 245.293, 52662.687 21/04/02,04:40:59,09,08,1, 11.9,1,1, 3.330, 10549.910, 245.291, 52662.675 21/04/02,04:40:59,10,08,1, 11.9,1,1, 3.330, 10549.934, 245.271, 52662.633 21/04/02,04:40:59,11,08,1, 11.9,1,1, 3.330, 10549.915, 245.288, 52662.659 21/04/02,04:40:59,12,08,1, 11.9,1,1, 3.330, 10549.931, 245.307, 52662.697 21/04/02,04:40:59,13,08,1, 11.9,1,1, 3.330, 10549.916, 245.302, 52662.817 21/04/02,04:40:59,14,08,1, 11.9,1,1, 3.330, 10549.920, 245.292, 52662.706 21/04/02,04:40:59,15,08,1, 11.9,1,1, 3.330, 10549.942, 245.298, 52662.627 21/04/02,04:40:59,16,08,1, 11.9,1,1, 3.330, 10549.935, 245.294, 52662.692 21/04/02,04:40:59,17,08,1, 11.9,1,1, 3.330, 10549.930, 245.265, 52662.681 21/04/02,04:40:59,18,08,1, 11.9,1,1, 3.330, 10549.930, 245.289, 52662.636 21/04/02,04:40:59,19,08,1, 11.9,1,1, 3.330, 10549.944, 245.305, 52662.615 21/04/02,04:41:00,00,08,1, 11.9,1,1, 3.331, 10549.941, 245.305, 52662.615 21/04/02,04:41:00,01,08,1, 11.9,1,1, 3.331, 10549.929, 245.276, 52662.584 21/04/02,04:41:00,02,08,1, 11.9,1,1, 3.331, 10549.932, 245.263, 52662.596 21/04/02,04:41:00,03,08,1, 11.9,1,1, 3.331, 10549.935, 245.280, 52662.607 21/04/02,04:41:00,04,08,1, 11.9,1,1, 3.331, 10549.944, 245.274, 52662.598 21/04/02,04:41:00,05,08,1, 11.9,1,1, 3.331, 10549.938, 245.267, 52662.584 21/04/02,04:41:00,06,08,1, 11.9,1,1, 3.331, 10549.947, 245.252, 52662.590 21/04/02,04:41:00,07,08,1, 11.9,1,1, 3.331, 10549.918, 245.242, 52662.563 21/04/02,04:41:00,08,08,1, 11.9,1,1, 3.331, 10549.934, 245.262, 52662.610 21/04/02,04:41:00,09,08,1, 11.9,1,1, 3.331, 10549.952, 245.245, 52662.596 21/04/02,04:41:00,10,08,1, 11.9,1,1, 3.331, 10549.941, 245.251, 52662.606 21/04/02,04:41:00,11,08,1, 11.9,1,1, 3.331, 10549.953, 245.272, 52662.590 21/04/02,04:41:00,12,08,1, 11.9,1,1, 3.331, 10549.953, 245.264, 52662.625 21/04/02,04:41:00,13,08,1, 11.9,1,1, 3.331, 10549.968, 245.276, 52662.624 21/04/02,04:41:00,14,08,1, 11.9,1,1, 3.331, 10549.979, 245.236, 52662.586 21/04/02,04:41:00,15,08,1, 11.9,1,1, 3.331, 10549.971, 245.238, 52662.584 21/04/02,04:41:00,16,08,1, 11.9,1,1, 3.331, 10549.939, 245.270, 52662.648 21/04/02,04:41:00,17,08,1, 11.9,1,1, 3.331, 10549.962, 245.255, 52662.645 21/04/02,04:41:00,18,08,1, 11.9,1,1, 3.331, 10549.973, 245.253, 52662.597 21/04/02,04:41:00,19,08,1, 11.9,1,1, 3.331, 10549.974, 245.245, 52662.574 21/04/02,04:41:01,00,08,1, 11.9,1,1, 3.333, 10549.966, 245.245, 52662.574 21/04/02,04:41:01,01,08,1, 11.9,1,1, 3.333, 10549.959, 245.262, 52662.612 21/04/02,04:41:01,02,08,1, 11.9,1,1, 3.333, 10549.979, 245.228, 52662.611 21/04/02,04:41:01,03,08,1, 11.9,1,1, 3.333, 10549.972, 245.241, 52662.602 21/04/02,04:41:01,04,08,1, 11.9,1,1, 3.333, 10549.991, 245.253, 52662.632 21/04/02,04:41:01,05,08,1, 11.9,1,1, 3.333, 10549.987, 245.261, 52662.642 21/04/02,04:41:01,06,08,1, 11.9,1,1, 3.333, 10549.988, 245.233, 52662.663 21/04/02,04:41:01,07,08,1, 11.9,1,1, 3.333, 10549.985, 245.243, 52662.599 21/04/02,04:41:01,08,08,1, 11.9,1,1, 3.333, 10549.974, 245.230, 52662.639 21/04/02,04:41:01,09,08,1, 11.9,1,1, 3.333, 10549.997, 245.226, 52662.601 21/04/02,04:41:01,10,08,1, 11.9,1,1, 3.333, 10550.020, 245.220, 52662.613 21/04/02,04:41:01,11,08,1, 11.9,1,1, 3.333, 10549.983, 245.231, 52662.575 21/04/02,04:41:01,12,08,1, 11.9,1,1, 3.333, 10549.998, 245.207, 52662.576 21/04/02,04:41:01,13,08,1, 11.9,1,1, 3.333, 10550.015, 245.234, 52662.618 21/04/02,04:41:01,14,08,1, 11.9,1,1, 3.333, 10549.993, 245.203, 52662.646 21/04/02,04:41:01,15,08,1, 11.9,1,1, 3.333, 10549.997, 245.192, 52662.599 21/04/02,04:41:01,16,08,1, 11.9,1,1, 3.333, 10550.004, 245.184, 52662.633 21/04/02,04:41:01,17,08,1, 11.9,1,1, 3.333, 10550.002, 245.221, 52662.604 21/04/02,04:41:01,18,08,1, 11.9,1,1, 3.333, 10550.034, 245.204, 52662.572 21/04/02,04:41:01,19,08,1, 11.9,1,1, 3.333, 10550.040, 245.188, 52662.584 21/04/02,04:41:02,00,08,1, 11.8,1,1, 3.329, 10550.033, 245.188, 52662.584 21/04/02,04:41:02,01,08,1, 11.8,1,1, 3.329, 10550.033, 245.202, 52662.590 21/04/02,04:41:02,02,08,1, 11.8,1,1, 3.329, 10550.037, 245.226, 52662.622 21/04/02,04:41:02,03,08,1, 11.8,1,1, 3.329, 10550.043, 245.193, 52662.618 21/04/02,04:41:02,04,08,1, 11.8,1,1, 3.329, 10550.049, 245.198, 52662.605 21/04/02,04:41:02,05,08,1, 11.8,1,1, 3.329, 10550.047, 245.187, 52662.436 21/04/02,04:41:02,06,08,1, 11.8,1,1, 3.329, 10550.023, 245.209, 52662.580 21/04/02,04:41:02,07,08,1, 11.8,1,1, 3.329, 10550.040, 245.184, 52662.639 21/04/02,04:41:02,08,08,1, 11.8,1,1, 3.329, 10550.046, 245.219, 52662.615 21/04/02,04:41:02,09,08,1, 11.8,1,1, 3.329, 10550.047, 245.206, 52662.613 21/04/02,04:41:02,10,08,1, 11.8,1,1, 3.329, 10550.073, 245.192, 52662.600 21/04/02,04:41:02,11,08,1, 11.8,1,1, 3.329, 10550.056, 245.190, 52662.582 21/04/02,04:41:02,12,08,1, 11.8,1,1, 3.329, 10550.047, 245.202, 52662.579 21/04/02,04:41:02,13,08,1, 11.8,1,1, 3.329, 10550.049, 245.214, 52662.612 21/04/02,04:41:02,14,08,1, 11.8,1,1, 3.329, 10550.059, 245.190, 52662.627 21/04/02,04:41:02,15,08,1, 11.8,1,1, 3.329, 10550.068, 245.180, 52662.604 21/04/02,04:41:02,16,08,1, 11.8,1,1, 3.329, 10550.058, 245.176, 52662.592 21/04/02,04:41:02,17,08,1, 11.8,1,1, 3.329, 10550.062, 245.167, 52662.565 21/04/02,04:41:02,18,08,1, 11.8,1,1, 3.329, 10550.075, 245.174, 52662.609 21/04/02,04:41:02,19,08,1, 11.8,1,1, 3.329, 10550.085, 245.162, 52662.599 21/04/02,04:41:03,00,08,1, 11.9,1,1, 3.331, 10550.083, 245.162, 52662.599 21/04/02,04:41:03,01,08,1, 11.9,1,1, 3.331, 10550.078, 245.132, 52662.557 21/04/02,04:41:03,02,08,1, 11.9,1,1, 3.331, 10550.067, 245.169, 52662.596 21/04/02,04:41:03,03,08,1, 11.9,1,1, 3.331, 10550.094, 245.175, 52662.601 21/04/02,04:41:03,04,08,1, 11.9,1,1, 3.331, 10550.098, 245.185, 52662.606 21/04/02,04:41:03,05,08,1, 11.9,1,1, 3.331, 10550.071, 245.149, 52662.599 21/04/02,04:41:03,06,08,1, 11.9,1,1, 3.331, 10550.077, 245.156, 52662.585 21/04/02,04:41:03,07,08,1, 11.9,1,1, 3.331, 10550.089, 245.171, 52662.628 21/04/02,04:41:03,08,08,1, 11.9,1,1, 3.331, 10550.058, 245.186, 52662.791 21/04/02,04:41:03,09,08,1, 11.9,1,1, 3.331, 10550.104, 245.174, 52662.574 21/04/02,04:41:03,10,08,1, 11.9,1,1, 3.331, 10550.085, 245.165, 52662.585 21/04/02,04:41:03,11,08,1, 11.9,1,1, 3.331, 10550.077, 245.170, 52662.571 21/04/02,04:41:03,12,08,1, 11.9,1,1, 3.331, 10550.088, 245.151, 52662.554 21/04/02,04:41:03,13,08,1, 11.9,1,1, 3.331, 10550.100, 245.159, 52662.565 21/04/02,04:41:03,14,08,1, 11.9,1,1, 3.331, 10550.120, 245.160, 52662.590 21/04/02,04:41:03,15,08,1, 11.9,1,1, 3.331, 10550.123, 245.165, 52662.590 21/04/02,04:41:03,16,08,1, 11.9,1,1, 3.331, 10550.126, 245.149, 52662.586 21/04/02,04:41:03,17,08,1, 11.9,1,1, 3.331, 10550.105, 245.134, 52662.568 21/04/02,04:41:03,18,08,1, 11.9,1,1, 3.331, 10550.099, 245.135, 52662.518 21/04/02,04:41:03,19,08,1, 11.9,1,1, 3.331, 10550.125, 245.142, 52662.582 21/04/02,04:41:04,00,08,1, 11.8,1,1, 3.334, 10550.125, 245.142, 52662.582 21/04/02,04:41:04,01,08,1, 11.8,1,1, 3.334, 10550.120, 245.134, 52662.542 21/04/02,04:41:04,02,08,1, 11.8,1,1, 3.334, 10550.109, 245.139, 52662.503 21/04/02,04:41:04,03,08,1, 11.8,1,1, 3.334, 10550.112, 245.134, 52662.555 21/04/02,04:41:04,04,08,1, 11.8,1,1, 3.334, 10550.153, 245.118, 52662.550 21/04/02,04:41:04,05,08,1, 11.8,1,1, 3.334, 10550.121, 245.115, 52662.572 21/04/02,04:41:04,06,08,1, 11.8,1,1, 3.334, 10550.132, 245.135, 52662.553 21/04/02,04:41:04,07,08,1, 11.8,1,1, 3.334, 10550.124, 245.131, 52662.547 21/04/02,04:41:04,08,08,1, 11.8,1,1, 3.334, 10550.135, 245.118, 52662.530 21/04/02,04:41:04,09,08,1, 11.8,1,1, 3.334, 10550.136, 245.121, 52662.522 21/04/02,04:41:04,10,08,1, 11.8,1,1, 3.334, 10550.156, 245.097, 52662.525 21/04/02,04:41:04,11,08,1, 11.8,1,1, 3.334, 10550.172, 245.117, 52662.539 21/04/02,04:41:04,12,08,1, 11.8,1,1, 3.334, 10550.158, 245.109, 52662.586 21/04/02,04:41:04,13,08,1, 11.8,1,1, 3.334, 10550.203, 245.075, 52662.536 21/04/02,04:41:04,14,08,1, 11.8,1,1, 3.334, 10550.156, 245.087, 52662.520 21/04/02,04:41:04,15,08,1, 11.8,1,1, 3.334, 10550.170, 245.090, 52662.511 21/04/02,04:41:04,16,08,1, 11.8,1,1, 3.334, 10550.191, 245.088, 52662.540 21/04/02,04:41:04,17,08,1, 11.8,1,1, 3.334, 10550.183, 245.087, 52662.530 21/04/02,04:41:04,18,08,1, 11.8,1,1, 3.334, 10550.199, 245.072, 52662.545 21/04/02,04:41:04,19,08,1, 11.8,1,1, 3.334, 10550.168, 245.046, 52662.540 21/04/02,04:41:05,00,08,1, 11.9,1,1, 3.336, 10550.166, 245.046, 52662.540 21/04/02,04:41:05,01,08,1, 11.9,1,1, 3.336, 10550.200, 245.076, 52662.483 21/04/02,04:41:05,02,08,1, 11.9,1,1, 3.336, 10550.183, 245.066, 52662.551 21/04/02,04:41:05,03,08,1, 11.9,1,1, 3.336, 10550.185, 245.061, 52662.546 21/04/02,04:41:05,04,08,1, 11.9,1,1, 3.336, 10550.180, 245.061, 52662.536 21/04/02,04:41:05,05,08,1, 11.9,1,1, 3.336, 10550.191, 245.080, 52662.535 21/04/02,04:41:05,06,08,1, 11.9,1,1, 3.336, 10550.210, 245.063, 52662.492 21/04/02,04:41:05,07,08,1, 11.9,1,1, 3.336, 10550.201, 245.056, 52662.509 21/04/02,04:41:05,08,08,1, 11.9,1,1, 3.336, 10550.195, 245.033, 52662.485 21/04/02,04:41:05,09,08,1, 11.9,1,1, 3.336, 10550.224, 245.070, 52662.517 21/04/02,04:41:05,10,08,1, 11.9,1,1, 3.336, 10550.208, 245.068, 52662.498 21/04/02,04:41:05,11,08,1, 11.9,1,1, 3.336, 10550.243, 245.041, 52662.451 21/04/02,04:41:05,12,08,1, 11.9,1,1, 3.336, 10550.207, 245.073, 52662.523 21/04/02,04:41:05,13,08,1, 11.9,1,1, 3.336, 10550.222, 245.061, 52662.556 21/04/02,04:41:05,14,08,1, 11.9,1,1, 3.336, 10550.224, 245.044, 52662.522 21/04/02,04:41:05,15,08,1, 11.9,1,1, 3.336, 10550.221, 245.048, 52662.499 21/04/02,04:41:05,16,08,1, 11.9,1,1, 3.336, 10550.239, 245.058, 52662.534 21/04/02,04:41:05,17,08,1, 11.9,1,1, 3.336, 10550.247, 245.037, 52662.539 21/04/02,04:41:05,18,08,1, 11.9,1,1, 3.336, 10550.255, 245.070, 52662.515 21/04/02,04:41:05,19,08,1, 11.9,1,1, 3.336, 10550.261, 245.047, 52662.540 21/04/02,04:41:06,00,08,1, 11.9,1,1, 3.335, 10550.258, 245.047, 52662.540 21/04/02,04:41:06,01,08,1, 11.9,1,1, 3.335, 10550.274, 245.023, 52662.508 21/04/02,04:41:06,02,08,1, 11.9,1,1, 3.335, 10550.286, 245.025, 52662.501 21/04/02,04:41:06,03,08,1, 11.9,1,1, 3.335, 10550.262, 245.043, 52662.544 21/04/02,04:41:06,04,08,1, 11.9,1,1, 3.335, 10550.262, 245.040, 52662.510 21/04/02,04:41:06,05,08,1, 11.9,1,1, 3.335, 10550.278, 245.074, 52662.511 21/04/02,04:41:06,06,08,1, 11.9,1,1, 3.335, 10550.259, 245.038, 52662.531 21/04/02,04:41:06,07,08,1, 11.9,1,1, 3.335, 10550.275, 245.021, 52662.508 21/04/02,04:41:06,08,08,1, 11.9,1,1, 3.335, 10550.258, 245.033, 52662.530 21/04/02,04:41:06,09,08,1, 11.9,1,1, 3.335, 10550.294, 245.049, 52662.544 21/04/02,04:41:06,10,08,1, 11.9,1,1, 3.335, 10550.281, 245.017, 52662.574 21/04/02,04:41:06,11,08,1, 11.9,1,1, 3.335, 10550.295, 245.017, 52662.538 21/04/02,04:41:06,12,08,1, 11.9,1,1, 3.335, 10550.289, 245.026, 52662.560 21/04/02,04:41:06,13,08,1, 11.9,1,1, 3.335, 10550.293, 245.019, 52662.564 21/04/02,04:41:06,14,08,1, 11.9,1,1, 3.335, 10550.290, 245.021, 52662.531 21/04/02,04:41:06,15,08,1, 11.9,1,1, 3.335, 10550.305, 245.014, 52662.530 21/04/02,04:41:06,16,08,1, 11.9,1,1, 3.335, 10550.275, 245.000, 52662.541 21/04/02,04:41:06,17,08,1, 11.9,1,1, 3.335, 10550.290, 245.020, 52662.551 21/04/02,04:41:06,18,08,1, 11.9,1,1, 3.335, 10550.315, 245.026, 52662.533 21/04/02,04:41:06,19,08,1, 11.9,1,1, 3.335, 10550.286, 245.016, 52662.556 21/04/02,04:41:07,00,08,1, 11.9,1,1, 3.333, 10550.283, 245.016, 52662.556 21/04/02,04:41:07,01,08,1, 11.9,1,1, 3.333, 10550.308, 244.991, 52662.517 21/04/02,04:41:07,02,08,1, 11.9,1,1, 3.333, 10550.299, 245.031, 52662.561 21/04/02,04:41:07,03,08,1, 11.9,1,1, 3.333, 10550.331, 245.020, 52662.533 21/04/02,04:41:07,04,08,1, 11.9,1,1, 3.333, 10550.330, 244.989, 52662.502 21/04/02,04:41:07,05,08,1, 11.9,1,1, 3.333, 10550.325, 244.989, 52662.490 21/04/02,04:41:07,06,08,1, 11.9,1,1, 3.333, 10550.321, 245.013, 52662.542 21/04/02,04:41:07,07,08,1, 11.9,1,1, 3.333, 10550.351, 245.009, 52662.518 21/04/02,04:41:07,08,08,1, 11.9,1,1, 3.333, 10550.330, 245.007, 52662.538 21/04/02,04:41:07,09,08,1, 11.9,1,1, 3.333, 10550.345, 244.970, 52662.525 21/04/02,04:41:07,10,08,1, 11.9,1,1, 3.333, 10550.322, 245.021, 52662.539 21/04/02,04:41:07,11,08,1, 11.9,1,1, 3.333, 10550.323, 245.006, 52662.513 21/04/02,04:41:07,12,08,1, 11.9,1,1, 3.333, 10550.342, 244.972, 52662.499 21/04/02,04:41:07,13,08,1, 11.9,1,1, 3.333, 10550.351, 244.985, 52662.508 21/04/02,04:41:07,14,08,1, 11.9,1,1, 3.333, 10550.356, 244.993, 52662.552 21/04/02,04:41:07,15,08,1, 11.9,1,1, 3.333, 10550.367, 244.999, 52662.519 21/04/02,04:41:07,16,08,1, 11.9,1,1, 3.333, 10550.370, 245.011, 52662.571 21/04/02,04:41:07,17,08,1, 11.9,1,1, 3.333, 10550.368, 244.954, 52662.708 21/04/02,04:41:07,18,08,1, 11.9,1,1, 3.333, 10550.365, 244.986, 52662.435 21/04/02,04:41:07,19,08,1, 11.9,1,1, 3.333, 10550.365, 244.986, 52662.556 21/04/02,04:41:08,00,08,1, 11.8,1,1, 3.336, 10550.358, 244.986, 52662.556 21/04/02,04:41:08,01,08,1, 11.8,1,1, 3.336, 10550.357, 244.968, 52662.507 21/04/02,04:41:08,02,08,1, 11.8,1,1, 3.336, 10550.353, 245.002, 52662.524 21/04/02,04:41:08,03,08,1, 11.8,1,1, 3.336, 10550.380, 244.998, 52662.534 21/04/02,04:41:08,04,08,1, 11.8,1,1, 3.336, 10550.381, 244.993, 52662.534 21/04/02,04:41:08,05,08,1, 11.8,1,1, 3.336, 10550.378, 244.973, 52662.535 21/04/02,04:41:08,06,08,1, 11.8,1,1, 3.336, 10550.382, 244.975, 52662.549 21/04/02,04:41:08,07,08,1, 11.8,1,1, 3.336, 10550.376, 244.999, 52662.585 21/04/02,04:41:08,08,08,1, 11.8,1,1, 3.336, 10550.384, 244.981, 52662.562 21/04/02,04:41:08,09,08,1, 11.8,1,1, 3.336, 10550.391, 244.971, 52662.557 21/04/02,04:41:08,10,08,1, 11.8,1,1, 3.336, 10550.387, 244.995, 52662.539 21/04/02,04:41:08,11,08,1, 11.8,1,1, 3.336, 10550.403, 244.996, 52662.562 21/04/02,04:41:08,12,08,1, 11.8,1,1, 3.336, 10550.393, 244.985, 52662.562 21/04/02,04:41:08,13,08,1, 11.8,1,1, 3.336, 10550.396, 244.982, 52662.576 21/04/02,04:41:08,14,08,1, 11.8,1,1, 3.336, 10550.404, 244.989, 52662.531 21/04/02,04:41:08,15,08,1, 11.8,1,1, 3.336, 10550.411, 244.990, 52662.533 21/04/02,04:41:08,16,08,1, 11.8,1,1, 3.336, 10550.396, 244.987, 52662.584 21/04/02,04:41:08,17,08,1, 11.8,1,1, 3.336, 10550.420, 244.956, 52662.569 21/04/02,04:41:08,18,08,1, 11.8,1,1, 3.336, 10550.412, 244.990, 52662.555 21/04/02,04:41:08,19,08,1, 11.8,1,1, 3.336, 10550.413, 244.977, 52662.528 21/04/02,04:41:09,00,08,1, 11.8,1,1, 3.333, 10550.408, 244.977, 52662.528 21/04/02,04:41:09,01,08,1, 11.8,1,1, 3.333, 10550.408, 244.976, 52662.569 21/04/02,04:41:09,02,08,1, 11.8,1,1, 3.333, 10550.433, 244.959, 52662.547 21/04/02,04:41:09,03,08,1, 11.8,1,1, 3.333, 10550.403, 244.955, 52662.530 21/04/02,04:41:09,04,08,1, 11.8,1,1, 3.333, 10550.430, 244.977, 52662.583 21/04/02,04:41:09,05,08,1, 11.8,1,1, 3.333, 10550.425, 244.966, 52662.582 21/04/02,04:41:09,06,08,1, 11.8,1,1, 3.333, 10550.428, 244.974, 52662.551 21/04/02,04:41:09,07,08,1, 11.8,1,1, 3.333, 10550.425, 244.961, 52662.534 21/04/02,04:41:09,08,08,1, 11.8,1,1, 3.333, 10550.423, 244.990, 52662.560 21/04/02,04:41:09,09,08,1, 11.8,1,1, 3.333, 10550.421, 244.975, 52662.587 21/04/02,04:41:09,10,08,1, 11.8,1,1, 3.333, 10550.435, 244.963, 52662.540 21/04/02,04:41:09,11,08,1, 11.8,1,1, 3.333, 10550.439, 244.961, 52662.552 21/04/02,04:41:09,12,08,1, 11.8,1,1, 3.333, 10550.443, 244.980, 52662.563 21/04/02,04:41:09,13,08,1, 11.8,1,1, 3.333, 10550.451, 244.976, 52662.601 21/04/02,04:41:09,14,08,1, 11.8,1,1, 3.333, 10550.424, 244.946, 52662.588 21/04/02,04:41:09,15,08,1, 11.8,1,1, 3.333, 10550.455, 244.964, 52662.530 21/04/02,04:41:09,16,08,1, 11.8,1,1, 3.333, 10550.452, 244.948, 52662.545 21/04/02,04:41:09,17,08,1, 11.8,1,1, 3.333, 10550.444, 244.947, 52662.574 21/04/02,04:41:09,18,08,1, 11.8,1,1, 3.333, 10550.449, 244.961, 52662.635 21/04/02,04:41:09,19,08,1, 11.8,1,1, 3.333, 10550.471, 244.945, 52662.528 21/04/02,04:41:10,00,08,1, 11.8,1,1, 3.333, 10550.467, 244.945, 52662.528 21/04/02,04:41:10,01,08,1, 11.8,1,1, 3.333, 10550.468, 244.985, 52662.544 21/04/02,04:41:10,02,08,1, 11.8,1,1, 3.333, 10550.481, 244.951, 52662.565 21/04/02,04:41:10,03,08,1, 11.8,1,1, 3.333, 10550.434, 244.937, 52662.525 21/04/02,04:41:10,04,08,1, 11.8,1,1, 3.333, 10550.463, 244.934, 52662.565 21/04/02,04:41:10,05,08,1, 11.8,1,1, 3.333, 10550.455, 244.962, 52662.582 21/04/02,04:41:10,06,08,1, 11.8,1,1, 3.333, 10550.464, 244.940, 52662.583 21/04/02,04:41:10,07,08,1, 11.8,1,1, 3.333, 10550.474, 244.948, 52662.524 21/04/02,04:41:10,08,08,1, 11.8,1,1, 3.333, 10550.470, 244.950, 52662.544 21/04/02,04:41:10,09,08,1, 11.8,1,1, 3.333, 10550.462, 244.941, 52662.563 21/04/02,04:41:10,10,08,1, 11.8,1,1, 3.333, 10550.448, 244.948, 52662.572 21/04/02,04:41:10,11,08,1, 11.8,1,1, 3.333, 10550.462, 244.951, 52662.543 21/04/02,04:41:10,12,08,1, 11.8,1,1, 3.333, 10550.441, 244.944, 52662.549 21/04/02,04:41:10,13,08,1, 11.8,1,1, 3.333, 10550.485, 244.935, 52662.575 21/04/02,04:41:10,14,08,1, 11.8,1,1, 3.333, 10550.468, 244.925, 52662.569 21/04/02,04:41:10,15,08,1, 11.8,1,1, 3.333, 10550.483, 244.965, 52662.594 21/04/02,04:41:10,16,08,1, 11.8,1,1, 3.333, 10550.467, 244.931, 52662.565 21/04/02,04:41:10,17,08,1, 11.8,1,1, 3.333, 10550.488, 244.931, 52662.598 21/04/02,04:41:10,18,08,1, 11.8,1,1, 3.333, 10550.486, 244.952, 52662.557 21/04/02,04:41:10,19,08,1, 11.8,1,1, 3.333, 10550.472, 244.938, 52662.572 21/04/02,04:41:11,00,08,1, 11.9,1,1, 3.334, 10550.467, 244.938, 52662.572 21/04/02,04:41:11,01,08,1, 11.9,1,1, 3.334, 10550.482, 244.938, 52662.597 21/04/02,04:41:11,02,08,1, 11.9,1,1, 3.334, 10550.465, 244.929, 52662.587 21/04/02,04:41:11,03,08,1, 11.9,1,1, 3.334, 10550.458, 244.935, 52662.577 21/04/02,04:41:11,04,08,1, 11.9,1,1, 3.334, 10550.467, 244.923, 52662.552 21/04/02,04:41:11,05,08,1, 11.9,1,1, 3.334, 10550.473, 244.939, 52662.567 21/04/02,04:41:11,06,08,1, 11.9,1,1, 3.334, 10550.504, 244.948, 52662.589 21/04/02,04:41:11,07,08,1, 11.9,1,1, 3.334, 10550.468, 244.940, 52662.604 21/04/02,04:41:11,08,08,1, 11.9,1,1, 3.334, 10550.468, 244.956, 52662.566 21/04/02,04:41:11,09,08,1, 11.9,1,1, 3.334, 10550.482, 244.930, 52662.563 21/04/02,04:41:11,10,08,1, 11.9,1,1, 3.334, 10550.477, 244.971, 52662.575 21/04/02,04:41:11,11,08,1, 11.9,1,1, 3.334, 10550.495, 244.954, 52662.593 21/04/02,04:41:11,12,08,1, 11.9,1,1, 3.334, 10550.482, 244.943, 52662.573 21/04/02,04:41:11,13,08,1, 11.9,1,1, 3.334, 10550.497, 244.954, 52662.564 21/04/02,04:41:11,14,08,1, 11.9,1,1, 3.334, 10550.458, 244.957, 52662.574 21/04/02,04:41:11,15,08,1, 11.9,1,1, 3.334, 10550.482, 244.955, 52662.567 21/04/02,04:41:11,16,08,1, 11.9,1,1, 3.334, 10550.483, 244.933, 52662.605 21/04/02,04:41:11,17,08,1, 11.9,1,1, 3.334, 10550.454, 244.926, 52662.586 21/04/02,04:41:11,18,08,1, 11.9,1,1, 3.334, 10550.475, 244.947, 52662.567 21/04/02,04:41:11,19,08,1, 11.9,1,1, 3.334, 10550.483, 244.962, 52662.727 21/04/02,04:41:12,00,08,1, 11.9,1,1, 3.333, 10550.475, 244.962, 52662.727 21/04/02,04:41:12,01,08,1, 11.9,1,1, 3.333, 10550.467, 244.962, 52662.558 21/04/02,04:41:12,02,08,1, 11.9,1,1, 3.333, 10550.456, 244.945, 52662.565 21/04/02,04:41:12,03,08,1, 11.9,1,1, 3.333, 10550.495, 244.979, 52662.618 21/04/02,04:41:12,04,08,1, 11.9,1,1, 3.333, 10550.496, 244.953, 52662.602 21/04/02,04:41:12,05,08,1, 11.9,1,1, 3.333, 10550.488, 244.932, 52662.624 21/04/02,04:41:12,06,08,1, 11.9,1,1, 3.333, 10550.463, 244.978, 52662.586 21/04/02,04:41:12,07,08,1, 11.9,1,1, 3.333, 10550.499, 244.965, 52662.617 21/04/02,04:41:12,08,08,1, 11.9,1,1, 3.333, 10550.485, 244.945, 52662.605 21/04/02,04:41:12,09,08,1, 11.9,1,1, 3.333, 10550.478, 244.917, 52662.612 21/04/02,04:41:12,10,08,1, 11.9,1,1, 3.333, 10550.473, 244.941, 52662.574 21/04/02,04:41:12,11,08,1, 11.9,1,1, 3.333, 10550.472, 244.976, 52662.602 21/04/02,04:41:12,12,08,1, 11.9,1,1, 3.333, 10550.488, 244.938, 52662.603 21/04/02,04:41:12,13,08,1, 11.9,1,1, 3.333, 10550.490, 244.941, 52662.595 21/04/02,04:41:12,14,08,1, 11.9,1,1, 3.333, 10550.485, 244.937, 52662.590 21/04/02,04:41:12,15,08,1, 11.9,1,1, 3.333, 10550.470, 244.960, 52662.599 21/04/02,04:41:12,16,08,1, 11.9,1,1, 3.333, 10550.472, 244.963, 52662.604 21/04/02,04:41:12,17,08,1, 11.9,1,1, 3.333, 10550.468, 244.930, 52662.591 21/04/02,04:41:12,18,08,1, 11.9,1,1, 3.333, 10550.478, 244.939, 52662.624 21/04/02,04:41:12,19,08,1, 11.9,1,1, 3.333, 10550.483, 244.943, 52662.627 21/04/02,04:41:13,00,08,1, 11.8,1,1, 3.334, 10550.475, 244.943, 52662.627 21/04/02,04:41:13,01,08,1, 11.8,1,1, 3.334, 10550.480, 244.945, 52662.613 21/04/02,04:41:13,02,08,1, 11.8,1,1, 3.334, 10550.472, 244.927, 52662.641 21/04/02,04:41:13,03,08,1, 11.8,1,1, 3.334, 10550.480, 244.949, 52662.614 21/04/02,04:41:13,04,08,1, 11.8,1,1, 3.334, 10550.443, 244.962, 52662.640 21/04/02,04:41:13,05,08,1, 11.8,1,1, 3.334, 10550.482, 244.955, 52662.627 21/04/02,04:41:13,06,08,1, 11.8,1,1, 3.334, 10550.464, 244.941, 52662.642 21/04/02,04:41:13,07,08,1, 11.8,1,1, 3.334, 10550.461, 244.945, 52662.643 21/04/02,04:41:13,08,08,1, 11.8,1,1, 3.334, 10550.460, 244.955, 52662.620 21/04/02,04:41:13,09,08,1, 11.8,1,1, 3.334, 10550.480, 244.936, 52662.626 21/04/02,04:41:13,10,08,1, 11.8,1,1, 3.334, 10550.496, 244.967, 52662.587 21/04/02,04:41:13,11,08,1, 11.8,1,1, 3.334, 10550.478, 244.944, 52662.622 21/04/02,04:41:13,12,08,1, 11.8,1,1, 3.334, 10550.487, 244.957, 52662.637 21/04/02,04:41:13,13,08,1, 11.8,1,1, 3.334, 10550.466, 244.940, 52662.638 21/04/02,04:41:13,14,08,1, 11.8,1,1, 3.334, 10550.471, 244.921, 52662.596 21/04/02,04:41:13,15,08,1, 11.8,1,1, 3.334, 10550.487, 244.909, 52662.599 21/04/02,04:41:13,16,08,1, 11.8,1,1, 3.334, 10550.469, 244.953, 52662.639 21/04/02,04:41:13,17,08,1, 11.8,1,1, 3.334, 10550.460, 244.938, 52662.640 21/04/02,04:41:13,18,08,1, 11.8,1,1, 3.334, 10550.464, 244.930, 52662.621 21/04/02,04:41:13,19,08,1, 11.8,1,1, 3.334, 10550.450, 244.912, 52662.607 21/04/02,04:41:14,00,09,1, 11.9,1,1, 3.330, 10550.450, 244.912, 52662.607 21/04/02,04:41:14,01,09,1, 11.9,1,1, 3.330, 10550.482, 244.952, 52662.596 21/04/02,04:41:14,02,09,1, 11.9,1,1, 3.330, 10550.486, 244.920, 52662.586 21/04/02,04:41:14,03,09,1, 11.9,1,1, 3.330, 10550.475, 244.912, 52662.513 21/04/02,04:41:14,04,09,1, 11.9,1,1, 3.330, 10550.465, 244.912, 52662.624 21/04/02,04:41:14,05,09,1, 11.9,1,1, 3.330, 10550.475, 244.913, 52662.698 21/04/02,04:41:14,06,09,1, 11.9,1,1, 3.330, 10550.403, 244.917, 52662.647 21/04/02,04:41:14,07,09,1, 11.9,1,1, 3.330, 10550.451, 244.911, 52662.700 21/04/02,04:41:14,08,09,1, 11.9,1,1, 3.330, 10550.450, 244.930, 52662.694 21/04/02,04:41:14,09,09,1, 11.9,1,1, 3.330, 10550.426, 244.927, 52662.699 21/04/02,04:41:14,10,09,1, 11.9,1,1, 3.330, 10550.434, 244.939, 52662.687 21/04/02,04:41:14,11,09,1, 11.9,1,1, 3.330, 10550.449, 244.919, 52662.639 21/04/02,04:41:14,12,09,1, 11.9,1,1, 3.330, 10550.446, 244.915, 52662.639 21/04/02,04:41:14,13,09,1, 11.9,1,1, 3.330, 10550.449, 244.957, 52662.640 21/04/02,04:41:14,14,09,1, 11.9,1,1, 3.330, 10550.446, 244.927, 52662.673 21/04/02,04:41:14,15,09,1, 11.9,1,1, 3.330, 10550.456, 244.938, 52662.654 21/04/02,04:41:14,16,09,1, 11.9,1,1, 3.330, 10550.432, 244.917, 52662.668 21/04/02,04:41:14,17,09,1, 11.9,1,1, 3.330, 10550.450, 244.936, 52662.652 21/04/02,04:41:14,18,09,1, 11.9,1,1, 3.330, 10550.428, 244.924, 52662.671 21/04/02,04:41:14,19,09,1, 11.9,1,1, 3.330, 10550.430, 244.934, 52662.647 21/04/02,04:41:15,00,09,1, 11.8,1,1, 3.333, 10550.425, 244.934, 52662.647 21/04/02,04:41:15,01,09,1, 11.8,1,1, 3.333, 10550.431, 244.931, 52662.649 21/04/02,04:41:15,02,09,1, 11.8,1,1, 3.333, 10550.441, 244.931, 52662.673 21/04/02,04:41:15,03,09,1, 11.8,1,1, 3.333, 10550.404, 244.919, 52662.533 21/04/02,04:41:15,04,09,1, 11.8,1,1, 3.333, 10550.403, 244.902, 52662.672 21/04/02,04:41:15,05,09,1, 11.8,1,1, 3.333, 10550.436, 244.908, 52662.638 21/04/02,04:41:15,06,09,1, 11.8,1,1, 3.333, 10550.434, 244.925, 52662.649 21/04/02,04:41:15,07,09,1, 11.8,1,1, 3.333, 10550.418, 244.909, 52662.651 21/04/02,04:41:15,08,09,1, 11.8,1,1, 3.333, 10550.422, 244.922, 52662.703 21/04/02,04:41:15,09,09,1, 11.8,1,1, 3.333, 10550.423, 244.935, 52662.673 21/04/02,04:41:15,10,09,1, 11.8,1,1, 3.333, 10550.415, 244.912, 52662.640 21/04/02,04:41:15,11,09,1, 11.8,1,1, 3.333, 10550.400, 244.910, 52662.676 21/04/02,04:41:15,12,09,1, 11.8,1,1, 3.333, 10550.428, 244.887, 52662.679 21/04/02,04:41:15,13,09,1, 11.8,1,1, 3.333, 10550.433, 244.919, 52662.658 21/04/02,04:41:15,14,09,1, 11.8,1,1, 3.333, 10550.404, 244.911, 52662.649 21/04/02,04:41:15,15,09,1, 11.8,1,1, 3.333, 10550.428, 244.905, 52662.668 21/04/02,04:41:15,16,09,1, 11.8,1,1, 3.333, 10550.418, 244.892, 52662.674 21/04/02,04:41:15,17,09,1, 11.8,1,1, 3.333, 10550.396, 244.898, 52662.627 21/04/02,04:41:15,18,09,1, 11.8,1,1, 3.333, 10550.381, 244.886, 52662.638 21/04/02,04:41:15,19,09,1, 11.8,1,1, 3.333, 10550.383, 244.909, 52662.701 21/04/02,04:41:16,00,09,1, 11.9,1,1, 3.333, 10550.375, 244.909, 52662.701 21/04/02,04:41:16,01,09,1, 11.9,1,1, 3.333, 10550.399, 244.876, 52662.635 21/04/02,04:41:16,02,09,1, 11.9,1,1, 3.333, 10550.399, 244.897, 52662.670 21/04/02,04:41:16,03,09,1, 11.9,1,1, 3.333, 10550.385, 244.913, 52662.684 21/04/02,04:41:16,04,09,1, 11.9,1,1, 3.333, 10550.407, 244.873, 52662.680 21/04/02,04:41:16,05,09,1, 11.9,1,1, 3.333, 10550.390, 244.864, 52662.664 21/04/02,04:41:16,06,09,1, 11.9,1,1, 3.333, 10550.387, 244.890, 52662.664 21/04/02,04:41:16,07,09,1, 11.9,1,1, 3.333, 10550.416, 244.909, 52662.669 21/04/02,04:41:16,08,09,1, 11.9,1,1, 3.333, 10550.384, 244.883, 52662.645 21/04/02,04:41:16,09,09,1, 11.9,1,1, 3.333, 10550.380, 244.857, 52662.599 21/04/02,04:41:16,10,09,1, 11.9,1,1, 3.333, 10550.400, 244.893, 52662.657 21/04/02,04:41:16,11,09,1, 11.9,1,1, 3.333, 10550.374, 244.898, 52662.623 21/04/02,04:41:16,12,09,1, 11.9,1,1, 3.333, 10550.384, 244.886, 52662.638 21/04/02,04:41:16,13,09,1, 11.9,1,1, 3.333, 10550.391, 244.865, 52662.684 21/04/02,04:41:16,14,09,1, 11.9,1,1, 3.333, 10550.382, 244.872, 52662.653 21/04/02,04:41:16,15,09,1, 11.9,1,1, 3.333, 10550.377, 244.906, 52662.659 21/04/02,04:41:16,16,09,1, 11.9,1,1, 3.333, 10550.395, 244.906, 52662.683 21/04/02,04:41:16,17,09,1, 11.9,1,1, 3.333, 10550.400, 244.861, 52662.684 21/04/02,04:41:16,18,09,1, 11.9,1,1, 3.333, 10550.395, 244.876, 52662.647 21/04/02,04:41:16,19,09,1, 11.9,1,1, 3.333, 10550.373, 244.877, 52662.650 21/04/02,04:41:17,00,08,1, 11.9,1,1, 3.336, 10550.367, 244.877, 52662.650 21/04/02,04:41:17,01,08,1, 11.9,1,1, 3.336, 10550.385, 244.896, 52662.652 21/04/02,04:41:17,02,08,1, 11.9,1,1, 3.336, 10550.361, 244.868, 52662.693 21/04/02,04:41:17,03,08,1, 11.9,1,1, 3.336, 10550.377, 244.871, 52662.667 21/04/02,04:41:17,04,08,1, 11.9,1,1, 3.336, 10550.380, 244.865, 52662.616 21/04/02,04:41:17,05,08,1, 11.9,1,1, 3.336, 10550.381, 244.874, 52662.701 21/04/02,04:41:17,06,08,1, 11.9,1,1, 3.336, 10550.371, 244.874, 52662.628 21/04/02,04:41:17,07,08,1, 11.9,1,1, 3.336, 10550.379, 244.895, 52662.656 21/04/02,04:41:17,08,08,1, 11.9,1,1, 3.336, 10550.395, 244.855, 52662.701 21/04/02,04:41:17,09,08,1, 11.9,1,1, 3.336, 10550.383, 244.865, 52662.667 21/04/02,04:41:17,10,08,1, 11.9,1,1, 3.336, 10550.371, 244.858, 52662.638 21/04/02,04:41:17,11,08,1, 11.9,1,1, 3.336, 10550.375, 244.864, 52662.665 21/04/02,04:41:17,12,08,1, 11.9,1,1, 3.336, 10550.366, 244.897, 52662.650 21/04/02,04:41:17,13,08,1, 11.9,1,1, 3.336, 10550.376, 244.885, 52662.667 21/04/02,04:41:17,14,08,1, 11.9,1,1, 3.336, 10550.349, 244.841, 52662.649 21/04/02,04:41:17,15,08,1, 11.9,1,1, 3.336, 10550.352, 244.852, 52662.645 21/04/02,04:41:17,16,08,1, 11.9,1,1, 3.336, 10550.349, 244.865, 52662.665 21/04/02,04:41:17,17,08,1, 11.9,1,1, 3.336, 10550.381, 244.854, 52662.683 21/04/02,04:41:17,18,08,1, 11.9,1,1, 3.336, 10550.357, 244.845, 52662.657 21/04/02,04:41:17,19,08,1, 11.9,1,1, 3.336, 10550.364, 244.846, 52662.667 21/04/02,04:41:18,00,08,1, 11.9,1,1, 3.331, 10550.358, 244.846, 52662.667 21/04/02,04:41:18,01,08,1, 11.9,1,1, 3.331, 10550.342, 244.849, 52662.705 21/04/02,04:41:18,02,08,1, 11.9,1,1, 3.331, 10550.364, 244.853, 52662.676 21/04/02,04:41:18,03,08,1, 11.9,1,1, 3.331, 10550.360, 244.827, 52662.706 21/04/02,04:41:18,04,08,1, 11.9,1,1, 3.331, 10550.356, 244.854, 52662.706 21/04/02,04:41:18,05,08,1, 11.9,1,1, 3.331, 10550.368, 244.861, 52662.693 21/04/02,04:41:18,06,08,1, 11.9,1,1, 3.331, 10550.340, 244.851, 52662.711 21/04/02,04:41:18,07,08,1, 11.9,1,1, 3.331, 10550.362, 244.832, 52662.686 21/04/02,04:41:18,08,08,1, 11.9,1,1, 3.331, 10550.351, 244.835, 52662.690 21/04/02,04:41:18,09,08,1, 11.9,1,1, 3.331, 10550.368, 244.853, 52662.722 21/04/02,04:41:18,10,08,1, 11.9,1,1, 3.331, 10550.376, 244.839, 52662.888 21/04/02,04:41:18,11,08,1, 11.9,1,1, 3.331, 10550.367, 244.831, 52662.592 21/04/02,04:41:18,12,08,1, 11.9,1,1, 3.331, 10550.311, 244.842, 52662.667 21/04/02,04:41:18,13,08,1, 11.9,1,1, 3.331, 10550.326, 244.830, 52662.677 21/04/02,04:41:18,14,08,1, 11.9,1,1, 3.331, 10550.329, 244.823, 52662.662 21/04/02,04:41:18,15,08,1, 11.9,1,1, 3.331, 10550.335, 244.816, 52662.653 21/04/02,04:41:18,16,08,1, 11.9,1,1, 3.331, 10550.328, 244.832, 52662.674 21/04/02,04:41:18,17,08,1, 11.9,1,1, 3.331, 10550.336, 244.830, 52662.712 21/04/02,04:41:18,18,08,1, 11.9,1,1, 3.331, 10550.345, 244.833, 52662.709 21/04/02,04:41:18,19,08,1, 11.9,1,1, 3.331, 10550.321, 244.824, 52662.705 21/04/02,04:41:19,00,08,1, 11.9,1,1, 3.331, 10550.317, 244.824, 52662.705 21/04/02,04:41:19,01,08,1, 11.9,1,1, 3.331, 10550.325, 244.826, 52662.682 21/04/02,04:41:19,02,08,1, 11.9,1,1, 3.331, 10550.316, 244.847, 52662.726 21/04/02,04:41:19,03,08,1, 11.9,1,1, 3.331, 10550.363, 244.804, 52662.591 21/04/02,04:41:19,04,08,1, 11.9,1,1, 3.331, 10550.301, 244.811, 52662.686 21/04/02,04:41:19,05,08,1, 11.9,1,1, 3.331, 10550.317, 244.847, 52662.695 21/04/02,04:41:19,06,08,1, 11.9,1,1, 3.331, 10550.339, 244.821, 52662.698 21/04/02,04:41:19,07,08,1, 11.9,1,1, 3.331, 10550.323, 244.817, 52662.660 21/04/02,04:41:19,08,08,1, 11.9,1,1, 3.331, 10550.337, 244.801, 52662.661 21/04/02,04:41:19,09,08,1, 11.9,1,1, 3.331, 10550.334, 244.812, 52662.673 21/04/02,04:41:19,10,08,1, 11.9,1,1, 3.331, 10550.315, 244.792, 52662.662 21/04/02,04:41:19,11,08,1, 11.9,1,1, 3.331, 10550.328, 244.803, 52662.691 21/04/02,04:41:19,12,08,1, 11.9,1,1, 3.331, 10550.322, 244.758, 52662.658 21/04/02,04:41:19,13,08,1, 11.9,1,1, 3.331, 10550.324, 244.800, 52662.686 21/04/02,04:41:19,14,08,1, 11.9,1,1, 3.331, 10550.321, 244.807, 52662.696 21/04/02,04:41:19,15,08,1, 11.9,1,1, 3.331, 10550.326, 244.783, 52662.676 21/04/02,04:41:19,16,08,1, 11.9,1,1, 3.331, 10550.342, 244.804, 52662.703 21/04/02,04:41:19,17,08,1, 11.9,1,1, 3.331, 10550.319, 244.776, 52662.683 21/04/02,04:41:19,18,08,1, 11.9,1,1, 3.331, 10550.329, 244.798, 52662.719 21/04/02,04:41:19,19,08,1, 11.9,1,1, 3.331, 10550.342, 244.788, 52662.675 21/04/02,04:41:20,00,08,1, 11.9,1,1, 3.333, 10550.342, 244.788, 52662.675 21/04/02,04:41:20,01,08,1, 11.9,1,1, 3.333, 10550.315, 244.771, 52662.714 21/04/02,04:41:20,02,08,1, 11.9,1,1, 3.333, 10550.377, 244.806, 52662.607 21/04/02,04:41:20,03,08,1, 11.9,1,1, 3.333, 10550.322, 244.768, 52662.744 21/04/02,04:41:20,04,08,1, 11.9,1,1, 3.333, 10550.323, 244.739, 52662.665 21/04/02,04:41:20,05,08,1, 11.9,1,1, 3.333, 10550.306, 244.757, 52662.727 21/04/02,04:41:20,06,08,1, 11.9,1,1, 3.333, 10550.329, 244.761, 52662.718 21/04/02,04:41:20,07,08,1, 11.9,1,1, 3.333, 10550.328, 244.747, 52662.731 21/04/02,04:41:20,08,08,1, 11.9,1,1, 3.333, 10550.330, 244.764, 52662.709 21/04/02,04:41:20,09,08,1, 11.9,1,1, 3.333, 10550.318, 244.763, 52662.703 21/04/02,04:41:20,10,08,1, 11.9,1,1, 3.333, 10550.334, 244.756, 52662.716 21/04/02,04:41:20,11,08,1, 11.9,1,1, 3.333, 10550.321, 244.779, 52662.713 21/04/02,04:41:20,12,08,1, 11.9,1,1, 3.333, 10550.310, 244.790, 52662.700 21/04/02,04:41:20,13,08,1, 11.9,1,1, 3.333, 10550.324, 244.790, 52662.726 21/04/02,04:41:20,14,08,1, 11.9,1,1, 3.333, 10550.357, 244.727, 52662.577 21/04/02,04:41:20,15,08,1, 11.9,1,1, 3.333, 10550.323, 244.748, 52662.724 21/04/02,04:41:20,16,08,1, 11.9,1,1, 3.333, 10550.313, 244.751, 52662.734 21/04/02,04:41:20,17,08,1, 11.9,1,1, 3.333, 10550.341, 244.733, 52662.764 21/04/02,04:41:20,18,08,1, 11.9,1,1, 3.333, 10550.284, 244.751, 52662.745 21/04/02,04:41:20,19,08,1, 11.9,1,1, 3.333, 10550.317, 244.736, 52662.725 21/04/02,04:41:21,00,09,1, 11.8,1,1, 3.336, 10550.317, 244.736, 52662.725 21/04/02,04:41:21,01,09,1, 11.8,1,1, 3.336, 10550.316, 244.744, 52662.710 21/04/02,04:41:21,02,09,1, 11.8,1,1, 3.336, 10550.329, 244.731, 52662.777 21/04/02,04:41:21,03,09,1, 11.8,1,1, 3.336, 10550.302, 244.746, 52662.721 21/04/02,04:41:21,04,09,1, 11.8,1,1, 3.336, 10550.314, 244.739, 52662.734 21/04/02,04:41:21,05,09,1, 11.8,1,1, 3.336, 10550.318, 244.724, 52662.731 21/04/02,04:41:21,06,09,1, 11.8,1,1, 3.336, 10550.301, 244.729, 52662.722 21/04/02,04:41:21,07,09,1, 11.8,1,1, 3.336, 10550.324, 244.730, 52662.749 21/04/02,04:41:21,08,09,1, 11.8,1,1, 3.336, 10550.331, 244.728, 52662.714 21/04/02,04:41:21,09,09,1, 11.8,1,1, 3.336, 10550.319, 244.718, 52662.696 21/04/02,04:41:21,10,09,1, 11.8,1,1, 3.336, 10550.319, 244.722, 52662.694 21/04/02,04:41:21,11,09,1, 11.8,1,1, 3.336, 10550.312, 244.734, 52662.690 21/04/02,04:41:21,12,09,1, 11.8,1,1, 3.336, 10550.311, 244.719, 52662.716 21/04/02,04:41:21,13,09,1, 11.8,1,1, 3.336, 10550.314, 244.731, 52662.733 21/04/02,04:41:21,14,09,1, 11.8,1,1, 3.336, 10550.298, 244.733, 52662.684 21/04/02,04:41:21,15,09,1, 11.8,1,1, 3.336, 10550.324, 244.700, 52662.701 21/04/02,04:41:21,16,09,1, 11.8,1,1, 3.336, 10550.316, 244.719, 52662.673 21/04/02,04:41:21,17,09,1, 11.8,1,1, 3.336, 10550.299, 244.706, 52662.727 21/04/02,04:41:21,18,09,1, 11.8,1,1, 3.336, 10550.312, 244.706, 52662.703 21/04/02,04:41:21,19,09,1, 11.8,1,1, 3.336, 10550.311, 244.707, 52662.701 21/04/02,04:41:22,00,09,1, 11.8,1,1, 3.331, 10550.308, 244.707, 52662.701 21/04/02,04:41:22,01,09,1, 11.8,1,1, 3.331, 10550.306, 244.726, 52662.702 21/04/02,04:41:22,02,09,1, 11.8,1,1, 3.331, 10550.324, 244.718, 52662.698 21/04/02,04:41:22,03,09,1, 11.8,1,1, 3.331, 10550.309, 244.714, 52662.712 21/04/02,04:41:22,04,09,1, 11.8,1,1, 3.331, 10550.312, 244.683, 52662.737 21/04/02,04:41:22,05,09,1, 11.8,1,1, 3.331, 10550.301, 244.707, 52662.756 21/04/02,04:41:22,06,09,1, 11.8,1,1, 3.331, 10550.290, 244.719, 52662.706 21/04/02,04:41:22,07,09,1, 11.8,1,1, 3.331, 10550.315, 244.709, 52662.727 21/04/02,04:41:22,08,09,1, 11.8,1,1, 3.331, 10550.307, 244.668, 52662.714 21/04/02,04:41:22,09,09,1, 11.8,1,1, 3.331, 10550.291, 244.676, 52662.683 21/04/02,04:41:22,10,09,1, 11.8,1,1, 3.331, 10550.317, 244.709, 52662.692 21/04/02,04:41:22,11,09,1, 11.8,1,1, 3.331, 10550.312, 244.679, 52662.688 21/04/02,04:41:22,12,09,1, 11.8,1,1, 3.331, 10550.296, 244.671, 52662.683 21/04/02,04:41:22,13,09,1, 11.8,1,1, 3.331, 10550.298, 244.677, 52662.703 21/04/02,04:41:22,14,09,1, 11.8,1,1, 3.331, 10550.275, 244.677, 52662.679 21/04/02,04:41:22,15,09,1, 11.8,1,1, 3.331, 10550.259, 244.657, 52662.704 21/04/02,04:41:22,16,09,1, 11.8,1,1, 3.331, 10550.308, 244.667, 52662.700 21/04/02,04:41:22,17,09,1, 11.8,1,1, 3.331, 10550.319, 244.665, 52662.696 21/04/02,04:41:22,18,09,1, 11.8,1,1, 3.331, 10550.305, 244.643, 52662.709 21/04/02,04:41:22,19,09,1, 11.8,1,1, 3.331, 10550.303, 244.639, 52662.706 21/04/02,04:41:23,00,09,1, 11.9,1,1, 3.331, 10550.300, 244.639, 52662.706 21/04/02,04:41:23,01,09,1, 11.9,1,1, 3.331, 10550.298, 244.644, 52662.669 21/04/02,04:41:23,02,09,1, 11.9,1,1, 3.331, 10550.306, 244.655, 52662.699 21/04/02,04:41:23,03,09,1, 11.9,1,1, 3.331, 10550.279, 244.626, 52662.694 21/04/02,04:41:23,04,09,1, 11.9,1,1, 3.331, 10550.298, 244.637, 52662.688 21/04/02,04:41:23,05,09,1, 11.9,1,1, 3.331, 10550.301, 244.642, 52662.694 21/04/02,04:41:23,06,09,1, 11.9,1,1, 3.331, 10550.294, 244.652, 52662.654 21/04/02,04:41:23,07,09,1, 11.9,1,1, 3.331, 10550.295, 244.631, 52662.565 21/04/02,04:41:23,08,09,1, 11.9,1,1, 3.331, 10550.279, 244.643, 52662.711 21/04/02,04:41:23,09,09,1, 11.9,1,1, 3.331, 10550.278, 244.620, 52662.719 21/04/02,04:41:23,10,09,1, 11.9,1,1, 3.331, 10550.280, 244.619, 52662.703 21/04/02,04:41:23,11,09,1, 11.9,1,1, 3.331, 10550.303, 244.642, 52662.691 21/04/02,04:41:23,12,09,1, 11.9,1,1, 3.331, 10550.319, 244.624, 52662.722 21/04/02,04:41:23,13,09,1, 11.9,1,1, 3.331, 10550.303, 244.619, 52662.693 21/04/02,04:41:23,14,09,1, 11.9,1,1, 3.331, 10550.317, 244.649, 52662.689 21/04/02,04:41:23,15,09,1, 11.9,1,1, 3.331, 10550.290, 244.610, 52662.672 21/04/02,04:41:23,16,09,1, 11.9,1,1, 3.331, 10550.310, 244.612, 52662.677 21/04/02,04:41:23,17,09,1, 11.9,1,1, 3.331, 10550.281, 244.607, 52662.697 21/04/02,04:41:23,18,09,1, 11.9,1,1, 3.331, 10550.299, 244.604, 52662.693 21/04/02,04:41:23,19,09,1, 11.9,1,1, 3.331, 10550.307, 244.598, 52662.688 21/04/02,04:41:24,00,09,1, 11.9,1,1, 3.333, 10550.300, 244.598, 52662.688 21/04/02,04:41:24,01,09,1, 11.9,1,1, 3.333, 10550.310, 244.622, 52662.720 21/04/02,04:41:24,02,09,1, 11.9,1,1, 3.333, 10550.301, 244.615, 52662.694 21/04/02,04:41:24,03,09,1, 11.9,1,1, 3.333, 10550.284, 244.603, 52662.716 21/04/02,04:41:24,04,09,1, 11.9,1,1, 3.333, 10550.292, 244.592, 52662.666 21/04/02,04:41:24,05,09,1, 11.9,1,1, 3.333, 10550.314, 244.596, 52662.701 21/04/02,04:41:24,06,09,1, 11.9,1,1, 3.333, 10550.291, 244.599, 52662.662 21/04/02,04:41:24,07,09,1, 11.9,1,1, 3.333, 10550.292, 244.571, 52662.667 21/04/02,04:41:24,08,09,1, 11.9,1,1, 3.333, 10550.293, 244.584, 52662.668 21/04/02,04:41:24,09,09,1, 11.9,1,1, 3.333, 10550.302, 244.568, 52662.692 21/04/02,04:41:24,10,09,1, 11.9,1,1, 3.333, 10550.292, 244.565, 52662.676 21/04/02,04:41:24,11,09,1, 11.9,1,1, 3.333, 10550.292, 244.562, 52662.694 21/04/02,04:41:24,12,09,1, 11.9,1,1, 3.333, 10550.303, 244.566, 52662.692 21/04/02,04:41:24,13,09,1, 11.9,1,1, 3.333, 10550.297, 244.549, 52662.679 21/04/02,04:41:24,14,09,1, 11.9,1,1, 3.333, 10550.292, 244.566, 52662.691 21/04/02,04:41:24,15,09,1, 11.9,1,1, 3.333, 10550.305, 244.568, 52662.697 21/04/02,04:41:24,16,09,1, 11.9,1,1, 3.333, 10550.295, 244.586, 52662.695 21/04/02,04:41:24,17,09,1, 11.9,1,1, 3.333, 10550.279, 244.573, 52662.679 21/04/02,04:41:24,18,09,1, 11.9,1,1, 3.333, 10550.294, 244.567, 52662.694 21/04/02,04:41:24,19,09,1, 11.9,1,1, 3.333, 10550.293, 244.544, 52662.683 21/04/02,04:41:25,00,09,1, 12.0,1,1, 3.329, 10550.292, 244.544, 52662.683 21/04/02,04:41:25,01,09,1, 12.0,1,1, 3.329, 10550.294, 244.560, 52662.702 21/04/02,04:41:25,02,09,1, 12.0,1,1, 3.329, 10550.305, 244.549, 52662.751 21/04/02,04:41:25,03,09,1, 12.0,1,1, 3.329, 10550.319, 244.541, 52662.671 21/04/02,04:41:25,04,09,1, 12.0,1,1, 3.329, 10550.298, 244.542, 52662.679 21/04/02,04:41:25,05,09,1, 12.0,1,1, 3.329, 10550.293, 244.530, 52662.626 21/04/02,04:41:25,06,09,1, 12.0,1,1, 3.329, 10550.313, 244.548, 52662.669 21/04/02,04:41:25,07,09,1, 12.0,1,1, 3.329, 10550.315, 244.531, 52662.681 21/04/02,04:41:25,08,09,1, 12.0,1,1, 3.329, 10550.288, 244.525, 52662.669 21/04/02,04:41:25,09,09,1, 12.0,1,1, 3.329, 10550.292, 244.511, 52662.665 21/04/02,04:41:25,10,09,1, 12.0,1,1, 3.329, 10550.310, 244.529, 52662.701 21/04/02,04:41:25,11,09,1, 12.0,1,1, 3.329, 10550.313, 244.532, 52662.704 21/04/02,04:41:25,12,09,1, 12.0,1,1, 3.329, 10550.293, 244.498, 52662.690 21/04/02,04:41:25,13,09,1, 12.0,1,1, 3.329, 10550.298, 244.520, 52662.658 21/04/02,04:41:25,14,09,1, 12.0,1,1, 3.329, 10550.310, 244.522, 52662.680 21/04/02,04:41:25,15,09,1, 12.0,1,1, 3.329, 10550.313, 244.521, 52662.702 21/04/02,04:41:25,16,09,1, 12.0,1,1, 3.329, 10550.300, 244.511, 52662.623 21/04/02,04:41:25,17,09,1, 12.0,1,1, 3.329, 10550.295, 244.520, 52662.660 21/04/02,04:41:25,18,09,1, 12.0,1,1, 3.329, 10550.285, 244.526, 52662.679 21/04/02,04:41:25,19,09,1, 12.0,1,1, 3.329, 10550.313, 244.539, 52662.699 21/04/02,04:41:26,00,09,1, 11.9,1,1, 3.333, 10550.308, 244.539, 52662.699 21/04/02,04:41:26,01,09,1, 11.9,1,1, 3.333, 10550.301, 244.497, 52662.653 21/04/02,04:41:26,02,09,1, 11.9,1,1, 3.333, 10550.310, 244.498, 52662.691 21/04/02,04:41:26,03,09,1, 11.9,1,1, 3.333, 10550.288, 244.500, 52662.708 21/04/02,04:41:26,04,09,1, 11.9,1,1, 3.333, 10550.296, 244.503, 52662.651 21/04/02,04:41:26,05,09,1, 11.9,1,1, 3.333, 10550.315, 244.466, 52662.667 21/04/02,04:41:26,06,09,1, 11.9,1,1, 3.333, 10550.287, 244.497, 52662.680 21/04/02,04:41:26,07,09,1, 11.9,1,1, 3.333, 10550.280, 244.491, 52662.697 21/04/02,04:41:26,08,09,1, 11.9,1,1, 3.333, 10550.310, 244.487, 52662.698 21/04/02,04:41:26,09,09,1, 11.9,1,1, 3.333, 10550.287, 244.467, 52662.673 21/04/02,04:41:26,10,09,1, 11.9,1,1, 3.333, 10550.293, 244.477, 52662.698 21/04/02,04:41:26,11,09,1, 11.9,1,1, 3.333, 10550.293, 244.490, 52662.685 21/04/02,04:41:26,12,09,1, 11.9,1,1, 3.333, 10550.289, 244.481, 52662.693 21/04/02,04:41:26,13,09,1, 11.9,1,1, 3.333, 10550.306, 244.478, 52662.671 21/04/02,04:41:26,14,09,1, 11.9,1,1, 3.333, 10550.301, 244.502, 52662.668 21/04/02,04:41:26,15,09,1, 11.9,1,1, 3.333, 10550.288, 244.491, 52662.703 21/04/02,04:41:26,16,09,1, 11.9,1,1, 3.333, 10550.288, 244.497, 52662.872 21/04/02,04:41:26,17,09,1, 11.9,1,1, 3.333, 10550.298, 244.464, 52662.662 21/04/02,04:41:26,18,09,1, 11.9,1,1, 3.333, 10550.280, 244.468, 52662.796 21/04/02,04:41:26,19,09,1, 11.9,1,1, 3.333, 10550.275, 244.478, 52662.660 21/04/02,04:41:27,00,09,1, 11.8,1,1, 3.330, 10550.275, 244.478, 52662.660 21/04/02,04:41:27,01,09,1, 11.8,1,1, 3.330, 10550.284, 244.456, 52662.672 21/04/02,04:41:27,02,09,1, 11.8,1,1, 3.330, 10550.300, 244.470, 52662.738 21/04/02,04:41:27,03,09,1, 11.8,1,1, 3.330, 10550.284, 244.472, 52662.698 21/04/02,04:41:27,04,09,1, 11.8,1,1, 3.330, 10550.297, 244.455, 52662.722 21/04/02,04:41:27,05,09,1, 11.8,1,1, 3.330, 10550.286, 244.452, 52662.741 21/04/02,04:41:27,06,09,1, 11.8,1,1, 3.330, 10550.291, 244.454, 52662.707 21/04/02,04:41:27,07,09,1, 11.8,1,1, 3.330, 10550.293, 244.452, 52662.696 21/04/02,04:41:27,08,09,1, 11.8,1,1, 3.330, 10550.293, 244.448, 52662.722 21/04/02,04:41:27,09,09,1, 11.8,1,1, 3.330, 10550.286, 244.446, 52662.734 21/04/02,04:41:27,10,09,1, 11.8,1,1, 3.330, 10550.268, 244.443, 52662.734 21/04/02,04:41:27,11,09,1, 11.8,1,1, 3.330, 10550.285, 244.454, 52662.747 21/04/02,04:41:27,12,09,1, 11.8,1,1, 3.330, 10550.288, 244.466, 52662.714 21/04/02,04:41:27,13,09,1, 11.8,1,1, 3.330, 10550.276, 244.461, 52662.756 21/04/02,04:41:27,14,09,1, 11.8,1,1, 3.330, 10550.287, 244.423, 52662.756 21/04/02,04:41:27,15,09,1, 11.8,1,1, 3.330, 10550.282, 244.433, 52662.733 21/04/02,04:41:27,16,09,1, 11.8,1,1, 3.330, 10550.275, 244.438, 52662.748 21/04/02,04:41:27,17,09,1, 11.8,1,1, 3.330, 10550.296, 244.445, 52662.756 21/04/02,04:41:27,18,09,1, 11.8,1,1, 3.330, 10550.295, 244.415, 52662.738 21/04/02,04:41:27,19,09,1, 11.8,1,1, 3.330, 10550.270, 244.421, 52662.735 21/04/02,04:41:28,00,09,1, 11.9,1,1, 3.331, 10550.267, 244.421, 52662.735 21/04/02,04:41:28,01,09,1, 11.9,1,1, 3.331, 10550.279, 244.436, 52662.756 21/04/02,04:41:28,02,09,1, 11.9,1,1, 3.331, 10550.303, 244.424, 52662.724 21/04/02,04:41:28,03,09,1, 11.9,1,1, 3.331, 10550.264, 244.427, 52662.716 21/04/02,04:41:28,04,09,1, 11.9,1,1, 3.331, 10550.276, 244.429, 52662.719 21/04/02,04:41:28,05,09,1, 11.9,1,1, 3.331, 10550.255, 244.418, 52662.747 21/04/02,04:41:28,06,09,1, 11.9,1,1, 3.331, 10550.278, 244.416, 52662.754 21/04/02,04:41:28,07,09,1, 11.9,1,1, 3.331, 10550.249, 244.397, 52662.708 21/04/02,04:41:28,08,09,1, 11.9,1,1, 3.331, 10550.270, 244.407, 52662.744 21/04/02,04:41:28,09,09,1, 11.9,1,1, 3.331, 10550.284, 244.417, 52662.738 21/04/02,04:41:28,10,09,1, 11.9,1,1, 3.331, 10550.284, 244.413, 52662.718 21/04/02,04:41:28,11,09,1, 11.9,1,1, 3.331, 10550.266, 244.416, 52662.751 21/04/02,04:41:28,12,09,1, 11.9,1,1, 3.331, 10550.288, 244.393, 52662.759 21/04/02,04:41:28,13,09,1, 11.9,1,1, 3.331, 10550.306, 244.397, 52662.724 21/04/02,04:41:28,14,09,1, 11.9,1,1, 3.331, 10550.282, 244.414, 52662.704 21/04/02,04:41:28,15,09,1, 11.9,1,1, 3.331, 10550.266, 244.404, 52662.723 21/04/02,04:41:28,16,09,1, 11.9,1,1, 3.331, 10550.284, 244.389, 52662.702 21/04/02,04:41:28,17,09,1, 11.9,1,1, 3.331, 10550.267, 244.393, 52662.762 21/04/02,04:41:28,18,09,1, 11.9,1,1, 3.331, 10550.266, 244.388, 52662.762 21/04/02,04:41:28,19,09,1, 11.9,1,1, 3.331, 10550.284, 244.377, 52662.738 21/04/02,04:41:29,00,09,1, 11.8,1,1, 3.330, 10550.283, 244.377, 52662.738 21/04/02,04:41:29,01,09,1, 11.8,1,1, 3.330, 10550.266, 244.405, 52662.764 21/04/02,04:41:29,02,09,1, 11.8,1,1, 3.330, 10550.265, 244.409, 52662.785 21/04/02,04:41:29,03,09,1, 11.8,1,1, 3.330, 10550.271, 244.395, 52662.732 21/04/02,04:41:29,04,09,1, 11.8,1,1, 3.330, 10550.283, 244.391, 52662.757 21/04/02,04:41:29,05,09,1, 11.8,1,1, 3.330, 10550.260, 244.392, 52662.721 21/04/02,04:41:29,06,09,1, 11.8,1,1, 3.330, 10550.292, 244.406, 52662.721 21/04/02,04:41:29,07,09,1, 11.8,1,1, 3.330, 10550.249, 244.401, 52662.761 21/04/02,04:41:29,08,09,1, 11.8,1,1, 3.330, 10550.267, 244.401, 52662.743 21/04/02,04:41:29,09,09,1, 11.8,1,1, 3.330, 10550.291, 244.385, 52662.729 21/04/02,04:41:29,10,09,1, 11.8,1,1, 3.330, 10550.277, 244.395, 52662.711 21/04/02,04:41:29,11,09,1, 11.8,1,1, 3.330, 10550.245, 244.400, 52662.611 21/04/02,04:41:29,12,09,1, 11.8,1,1, 3.330, 10550.228, 244.403, 52662.756 21/04/02,04:41:29,13,09,1, 11.8,1,1, 3.330, 10550.249, 244.381, 52662.770 21/04/02,04:41:29,14,09,1, 11.8,1,1, 3.330, 10550.237, 244.395, 52662.723 21/04/02,04:41:29,15,09,1, 11.8,1,1, 3.330, 10550.242, 244.396, 52662.746 21/04/02,04:41:29,16,09,1, 11.8,1,1, 3.330, 10550.235, 244.394, 52662.748 21/04/02,04:41:29,17,09,1, 11.8,1,1, 3.330, 10550.246, 244.387, 52662.761 21/04/02,04:41:29,18,09,1, 11.8,1,1, 3.330, 10550.245, 244.380, 52662.729 21/04/02,04:41:29,19,09,1, 11.8,1,1, 3.330, 10550.232, 244.410, 52662.727 21/04/02,04:41:30,00,09,1, 11.9,1,1, 3.331, 10550.225, 244.410, 52662.727 21/04/02,04:41:30,01,09,1, 11.9,1,1, 3.331, 10550.203, 244.364, 52662.763 21/04/02,04:41:30,02,09,1, 11.9,1,1, 3.331, 10550.208, 244.378, 52662.775 21/04/02,04:41:30,03,09,1, 11.9,1,1, 3.331, 10550.222, 244.392, 52662.820 21/04/02,04:41:30,04,09,1, 11.9,1,1, 3.331, 10550.219, 244.391, 52662.735 21/04/02,04:41:30,05,09,1, 11.9,1,1, 3.331, 10550.206, 244.376, 52662.745 21/04/02,04:41:30,06,09,1, 11.9,1,1, 3.331, 10550.203, 244.390, 52662.759 21/04/02,04:41:30,07,09,1, 11.9,1,1, 3.331, 10550.208, 244.392, 52662.766 21/04/02,04:41:30,08,09,1, 11.9,1,1, 3.331, 10550.191, 244.415, 52662.878 21/04/02,04:41:30,09,09,1, 11.9,1,1, 3.331, 10550.239, 244.418, 52662.904 21/04/02,04:41:30,10,09,1, 11.9,1,1, 3.331, 10550.149, 244.404, 52662.765 21/04/02,04:41:30,11,09,1, 11.9,1,1, 3.331, 10550.168, 244.397, 52662.824 21/04/02,04:41:30,12,09,1, 11.9,1,1, 3.331, 10550.155, 244.398, 52662.760 21/04/02,04:41:30,13,09,1, 11.9,1,1, 3.331, 10550.187, 244.378, 52662.798 21/04/02,04:41:30,14,09,1, 11.9,1,1, 3.331, 10550.208, 244.389, 52662.770 21/04/02,04:41:30,15,09,1, 11.9,1,1, 3.331, 10550.158, 244.392, 52662.773 21/04/02,04:41:30,16,09,1, 11.9,1,1, 3.331, 10550.180, 244.403, 52662.766 21/04/02,04:41:30,17,09,1, 11.9,1,1, 3.331, 10550.173, 244.410, 52662.722 21/04/02,04:41:30,18,09,1, 11.9,1,1, 3.331, 10550.176, 244.382, 52662.760 21/04/02,04:41:30,19,09,1, 11.9,1,1, 3.331, 10550.175, 244.374, 52662.740 21/04/02,04:41:31,00,09,1, 11.9,1,1, 3.328, 10550.175, 244.374, 52662.740 21/04/02,04:41:31,01,09,1, 11.9,1,1, 3.328, 10550.185, 244.362, 52662.767 21/04/02,04:41:31,02,09,1, 11.9,1,1, 3.328, 10550.167, 244.366, 52662.769 21/04/02,04:41:31,03,09,1, 11.9,1,1, 3.328, 10550.178, 244.368, 52662.739 21/04/02,04:41:31,04,09,1, 11.9,1,1, 3.328, 10550.156, 244.374, 52662.775 21/04/02,04:41:31,05,09,1, 11.9,1,1, 3.328, 10550.157, 244.394, 52662.783 21/04/02,04:41:31,06,09,1, 11.9,1,1, 3.328, 10550.194, 244.389, 52662.771 21/04/02,04:41:31,07,09,1, 11.9,1,1, 3.328, 10550.146, 244.372, 52662.786 21/04/02,04:41:31,08,09,1, 11.9,1,1, 3.328, 10550.159, 244.366, 52662.781 21/04/02,04:41:31,09,09,1, 11.9,1,1, 3.328, 10550.157, 244.368, 52662.785 21/04/02,04:41:31,10,09,1, 11.9,1,1, 3.328, 10550.148, 244.377, 52662.788 21/04/02,04:41:31,11,09,1, 11.9,1,1, 3.328, 10550.154, 244.377, 52662.744 21/04/02,04:41:31,12,09,1, 11.9,1,1, 3.328, 10550.140, 244.367, 52662.746 21/04/02,04:41:31,13,09,1, 11.9,1,1, 3.328, 10550.156, 244.374, 52662.773 21/04/02,04:41:31,14,09,1, 11.9,1,1, 3.328, 10550.131, 244.365, 52662.814 21/04/02,04:41:31,15,09,1, 11.9,1,1, 3.328, 10550.145, 244.355, 52662.775 21/04/02,04:41:31,16,09,1, 11.9,1,1, 3.328, 10550.140, 244.363, 52662.794 21/04/02,04:41:31,17,09,1, 11.9,1,1, 3.328, 10550.130, 244.370, 52662.777 21/04/02,04:41:31,18,09,1, 11.9,1,1, 3.328, 10550.127, 244.353, 52662.802 21/04/02,04:41:31,19,09,1, 11.9,1,1, 3.328, 10550.141, 244.352, 52662.762 21/04/02,04:41:32,00,09,1, 11.8,1,1, 3.335, 10550.141, 244.352, 52662.762 21/04/02,04:41:32,01,09,1, 11.8,1,1, 3.335, 10550.134, 244.382, 52662.782 21/04/02,04:41:32,02,09,1, 11.8,1,1, 3.335, 10550.161, 244.368, 52662.491 21/04/02,04:41:32,03,09,1, 11.8,1,1, 3.335, 10550.112, 244.375, 52662.736 21/04/02,04:41:32,04,09,1, 11.8,1,1, 3.335, 10550.109, 244.355, 52662.793 21/04/02,04:41:32,05,09,1, 11.8,1,1, 3.335, 10550.113, 244.364, 52662.779 21/04/02,04:41:32,06,09,1, 11.8,1,1, 3.335, 10550.102, 244.372, 52662.786 21/04/02,04:41:32,07,09,1, 11.8,1,1, 3.335, 10550.098, 244.380, 52662.829 21/04/02,04:41:32,08,09,1, 11.8,1,1, 3.335, 10550.102, 244.350, 52662.786 21/04/02,04:41:32,09,09,1, 11.8,1,1, 3.335, 10550.124, 244.363, 52662.786 21/04/02,04:41:32,10,09,1, 11.8,1,1, 3.335, 10550.107, 244.369, 52662.804 21/04/02,04:41:32,11,09,1, 11.8,1,1, 3.335, 10550.104, 244.370, 52662.847 21/04/02,04:41:32,12,09,1, 11.8,1,1, 3.335, 10550.118, 244.363, 52662.911 21/04/02,04:41:32,13,09,1, 11.8,1,1, 3.335, 10550.069, 244.373, 52662.755 21/04/02,04:41:32,14,09,1, 11.8,1,1, 3.335, 10550.062, 244.390, 52662.855 21/04/02,04:41:32,15,09,1, 11.8,1,1, 3.335, 10550.066, 244.404, 52662.864 21/04/02,04:41:32,16,09,1, 11.8,1,1, 3.335, 10550.084, 244.387, 52662.837 21/04/02,04:41:32,17,09,1, 11.8,1,1, 3.335, 10550.072, 244.374, 52662.828 21/04/02,04:41:32,18,09,1, 11.8,1,1, 3.335, 10550.065, 244.364, 52662.831 21/04/02,04:41:32,19,09,1, 11.8,1,1, 3.335, 10550.097, 244.356, 52662.832 21/04/02,04:41:33,00,09,1, 11.9,1,1, 3.330, 10550.091, 244.356, 52662.832 21/04/02,04:41:33,01,09,1, 11.9,1,1, 3.330, 10550.055, 244.369, 52662.808 21/04/02,04:41:33,02,09,1, 11.9,1,1, 3.330, 10550.076, 244.356, 52662.820 21/04/02,04:41:33,03,09,1, 11.9,1,1, 3.330, 10550.067, 244.361, 52662.823 21/04/02,04:41:33,04,09,1, 11.9,1,1, 3.330, 10550.066, 244.360, 52662.836 21/04/02,04:41:33,05,09,1, 11.9,1,1, 3.330, 10550.076, 244.372, 52662.849 21/04/02,04:41:33,06,09,1, 11.9,1,1, 3.330, 10550.042, 244.376, 52662.847 21/04/02,04:41:33,07,09,1, 11.9,1,1, 3.330, 10550.037, 244.388, 52662.822 21/04/02,04:41:33,08,09,1, 11.9,1,1, 3.330, 10550.073, 244.367, 52662.837 21/04/02,04:41:33,09,09,1, 11.9,1,1, 3.330, 10550.054, 244.392, 52662.812 21/04/02,04:41:33,10,09,1, 11.9,1,1, 3.330, 10550.032, 244.384, 52662.832 21/04/02,04:41:33,11,09,1, 11.9,1,1, 3.330, 10550.020, 244.367, 52662.848 21/04/02,04:41:33,12,09,1, 11.9,1,1, 3.330, 10550.031, 244.381, 52662.823 21/04/02,04:41:33,13,09,1, 11.9,1,1, 3.330, 10550.036, 244.394, 52662.831 21/04/02,04:41:33,14,09,1, 11.9,1,1, 3.330, 10550.020, 244.354, 52662.826 21/04/02,04:41:33,15,09,1, 11.9,1,1, 3.330, 10550.043, 244.388, 52662.818 21/04/02,04:41:33,16,09,1, 11.9,1,1, 3.330, 10550.035, 244.379, 52662.864 21/04/02,04:41:33,17,09,1, 11.9,1,1, 3.330, 10550.031, 244.398, 52662.849 21/04/02,04:41:33,18,09,1, 11.9,1,1, 3.330, 10550.022, 244.398, 52662.841 21/04/02,04:41:33,19,09,1, 11.9,1,1, 3.330, 10550.023, 244.361, 52662.824 21/04/02,04:41:34,00,09,1, 11.8,1,1, 3.333, 10550.016, 244.361, 52662.824 21/04/02,04:41:34,01,09,1, 11.8,1,1, 3.333, 10550.013, 244.398, 52662.850 21/04/02,04:41:34,02,09,1, 11.8,1,1, 3.333, 10550.012, 244.397, 52662.840 21/04/02,04:41:34,03,09,1, 11.8,1,1, 3.333, 10550.012, 244.365, 52662.855 21/04/02,04:41:34,04,09,1, 11.8,1,1, 3.333, 10549.973, 244.363, 52662.864 21/04/02,04:41:34,05,09,1, 11.8,1,1, 3.333, 10550.018, 244.391, 52662.833 21/04/02,04:41:34,06,09,1, 11.8,1,1, 3.333, 10549.995, 244.405, 52662.921 21/04/02,04:41:34,07,09,1, 11.8,1,1, 3.333, 10549.994, 244.376, 52662.866 21/04/02,04:41:34,08,09,1, 11.8,1,1, 3.333, 10549.983, 244.375, 52662.869 21/04/02,04:41:34,09,09,1, 11.8,1,1, 3.333, 10549.987, 244.395, 52662.862 21/04/02,04:41:34,10,09,1, 11.8,1,1, 3.333, 10550.006, 244.393, 52662.869 21/04/02,04:41:34,11,09,1, 11.8,1,1, 3.333, 10550.005, 244.378, 52662.852 21/04/02,04:41:34,12,09,1, 11.8,1,1, 3.333, 10549.976, 244.354, 52662.961 21/04/02,04:41:34,13,09,1, 11.8,1,1, 3.333, 10550.001, 244.370, 52662.811 21/04/02,04:41:34,14,09,1, 11.8,1,1, 3.333, 10550.008, 244.389, 52662.830 21/04/02,04:41:34,15,09,1, 11.8,1,1, 3.333, 10549.994, 244.378, 52662.812 21/04/02,04:41:34,16,09,1, 11.8,1,1, 3.333, 10549.990, 244.393, 52662.860 21/04/02,04:41:34,17,09,1, 11.8,1,1, 3.333, 10549.966, 244.396, 52662.882 21/04/02,04:41:34,18,09,1, 11.8,1,1, 3.333, 10549.966, 244.403, 52662.888 21/04/02,04:41:34,19,09,1, 11.8,1,1, 3.333, 10549.968, 244.403, 52662.865 21/04/02,04:41:35,00,08,1, 11.9,1,1, 3.333, 10549.966, 244.403, 52662.865 21/04/02,04:41:35,01,08,1, 11.9,1,1, 3.333, 10549.938, 244.402, 52662.872 21/04/02,04:41:35,02,08,1, 11.9,1,1, 3.333, 10549.949, 244.413, 52662.868 21/04/02,04:41:35,03,08,1, 11.9,1,1, 3.333, 10549.938, 244.414, 52662.905 21/04/02,04:41:35,04,08,1, 11.9,1,1, 3.333, 10549.947, 244.377, 52662.927 21/04/02,04:41:35,05,08,1, 11.9,1,1, 3.333, 10549.953, 244.374, 52662.912 21/04/02,04:41:35,06,08,1, 11.9,1,1, 3.333, 10549.946, 244.388, 52662.930 21/04/02,04:41:35,07,08,1, 11.9,1,1, 3.333, 10549.970, 244.389, 52662.780 21/04/02,04:41:35,08,08,1, 11.9,1,1, 3.333, 10549.941, 244.414, 52662.899 21/04/02,04:41:35,09,08,1, 11.9,1,1, 3.333, 10549.952, 244.373, 52662.900 21/04/02,04:41:35,10,08,1, 11.9,1,1, 3.333, 10549.938, 244.388, 52662.894 21/04/02,04:41:35,11,08,1, 11.9,1,1, 3.333, 10549.939, 244.403, 52662.931 21/04/02,04:41:35,12,08,1, 11.9,1,1, 3.333, 10549.943, 244.442, 52662.911 21/04/02,04:41:35,13,08,1, 11.9,1,1, 3.333, 10549.934, 244.397, 52662.901 21/04/02,04:41:35,14,08,1, 11.9,1,1, 3.333, 10549.949, 244.407, 52662.909 21/04/02,04:41:35,15,08,1, 11.9,1,1, 3.333, 10549.934, 244.428, 52662.940 21/04/02,04:41:35,16,08,1, 11.9,1,1, 3.333, 10549.915, 244.433, 52662.921 21/04/02,04:41:35,17,08,1, 11.9,1,1, 3.333, 10549.918, 244.433, 52662.914 21/04/02,04:41:35,18,08,1, 11.9,1,1, 3.333, 10549.905, 244.401, 52662.893 21/04/02,04:41:35,19,08,1, 11.9,1,1, 3.333, 10549.910, 244.421, 52662.896 21/04/02,04:41:36,00,08,1, 11.9,1,1, 3.333, 10549.908, 244.421, 52662.896 21/04/02,04:41:36,01,08,1, 11.9,1,1, 3.333, 10549.896, 244.429, 52662.925 21/04/02,04:41:36,02,08,1, 11.9,1,1, 3.333, 10549.881, 244.429, 52662.913 21/04/02,04:41:36,03,08,1, 11.9,1,1, 3.333, 10549.893, 244.405, 52662.921 21/04/02,04:41:36,04,08,1, 11.9,1,1, 3.333, 10549.883, 244.408, 52662.933 21/04/02,04:41:36,05,08,1, 11.9,1,1, 3.333, 10549.874, 244.430, 52662.943 21/04/02,04:41:36,06,08,1, 11.9,1,1, 3.333, 10549.884, 244.405, 52662.930 21/04/02,04:41:36,07,08,1, 11.9,1,1, 3.333, 10549.897, 244.392, 52662.913 21/04/02,04:41:36,08,08,1, 11.9,1,1, 3.333, 10549.866, 244.421, 52662.924 21/04/02,04:41:36,09,08,1, 11.9,1,1, 3.333, 10549.891, 244.420, 52662.925 21/04/02,04:41:36,10,08,1, 11.9,1,1, 3.333, 10549.879, 244.416, 52662.947 21/04/02,04:41:36,11,08,1, 11.9,1,1, 3.333, 10549.868, 244.409, 52662.901 21/04/02,04:41:36,12,08,1, 11.9,1,1, 3.333, 10549.868, 244.437, 52662.861 21/04/02,04:41:36,13,08,1, 11.9,1,1, 3.333, 10549.892, 244.450, 52662.864 21/04/02,04:41:36,14,08,1, 11.9,1,1, 3.333, 10549.856, 244.430, 52662.964 21/04/02,04:41:36,15,08,1, 11.9,1,1, 3.333, 10549.850, 244.419, 52662.918 21/04/02,04:41:36,16,08,1, 11.9,1,1, 3.333, 10549.844, 244.414, 52662.915 21/04/02,04:41:36,17,08,1, 11.9,1,1, 3.333, 10549.869, 244.428, 52662.927 21/04/02,04:41:36,18,08,1, 11.9,1,1, 3.333, 10549.823, 244.417, 52662.940 21/04/02,04:41:36,19,08,1, 11.9,1,1, 3.333, 10549.849, 244.415, 52662.934 21/04/02,04:41:37,00,08,1, 11.9,1,1, 3.332, 10549.849, 244.415, 52662.934 21/04/02,04:41:37,01,08,1, 11.9,1,1, 3.332, 10549.817, 244.419, 52662.971 21/04/02,04:41:37,02,08,1, 11.9,1,1, 3.332, 10549.826, 244.435, 52662.979 21/04/02,04:41:37,03,08,1, 11.9,1,1, 3.332, 10549.847, 244.412, 52662.952 21/04/02,04:41:37,04,08,1, 11.9,1,1, 3.332, 10549.795, 244.409, 52662.980 21/04/02,04:41:37,05,08,1, 11.9,1,1, 3.332, 10549.798, 244.421, 52662.934 21/04/02,04:41:37,06,08,1, 11.9,1,1, 3.332, 10549.812, 244.426, 52662.949 21/04/02,04:41:37,07,08,1, 11.9,1,1, 3.332, 10549.802, 244.397, 52662.936 21/04/02,04:41:37,08,08,1, 11.9,1,1, 3.332, 10549.792, 244.390, 52662.944 21/04/02,04:41:37,09,08,1, 11.9,1,1, 3.332, 10549.796, 244.407, 52662.948 21/04/02,04:41:37,10,08,1, 11.9,1,1, 3.332, 10549.797, 244.422, 52662.969 21/04/02,04:41:37,11,08,1, 11.9,1,1, 3.332, 10549.785, 244.435, 52662.975 21/04/02,04:41:37,12,08,1, 11.9,1,1, 3.332, 10549.784, 244.430, 52662.967 21/04/02,04:41:37,13,08,1, 11.9,1,1, 3.332, 10549.763, 244.400, 52662.960 21/04/02,04:41:37,14,08,1, 11.9,1,1, 3.332, 10549.777, 244.439, 52662.976 21/04/02,04:41:37,15,08,1, 11.9,1,1, 3.332, 10549.780, 244.413, 52662.958 21/04/02,04:41:37,16,08,1, 11.9,1,1, 3.332, 10549.793, 244.425, 52662.965 21/04/02,04:41:37,17,08,1, 11.9,1,1, 3.332, 10549.783, 244.405, 52662.959 21/04/02,04:41:37,18,08,1, 11.9,1,1, 3.332, 10549.789, 244.431, 52662.961 21/04/02,04:41:37,19,08,1, 11.9,1,1, 3.332, 10549.744, 244.432, 52662.946 21/04/02,04:41:38,00,08,1, 11.8,1,1, 3.330, 10549.741, 244.432, 52662.946 21/04/02,04:41:38,01,08,1, 11.8,1,1, 3.330, 10549.754, 244.405, 52662.974 21/04/02,04:41:38,02,08,1, 11.8,1,1, 3.330, 10549.746, 244.409, 52662.954 21/04/02,04:41:38,03,08,1, 11.8,1,1, 3.330, 10549.770, 244.437, 52662.962 21/04/02,04:41:38,04,08,1, 11.8,1,1, 3.330, 10549.773, 244.420, 52662.989 21/04/02,04:41:38,05,08,1, 11.8,1,1, 3.330, 10549.731, 244.407, 52662.957 21/04/02,04:41:38,06,08,1, 11.8,1,1, 3.330, 10549.741, 244.389, 52662.995 21/04/02,04:41:38,07,08,1, 11.8,1,1, 3.330, 10549.758, 244.419, 52662.970 21/04/02,04:41:38,08,08,1, 11.8,1,1, 3.330, 10549.723, 244.395, 52662.964 21/04/02,04:41:38,09,08,1, 11.8,1,1, 3.330, 10549.753, 244.418, 52662.995 21/04/02,04:41:38,10,08,1, 11.8,1,1, 3.330, 10549.744, 244.408, 52662.969 21/04/02,04:41:38,11,08,1, 11.8,1,1, 3.330, 10549.723, 244.397, 52662.992 21/04/02,04:41:38,12,08,1, 11.8,1,1, 3.330, 10549.714, 244.392, 52662.972 21/04/02,04:41:38,13,08,1, 11.8,1,1, 3.330, 10549.730, 244.418, 52663.026 21/04/02,04:41:38,14,08,1, 11.8,1,1, 3.330, 10549.731, 244.409, 52663.003 21/04/02,04:41:38,15,08,1, 11.8,1,1, 3.330, 10549.703, 244.411, 52662.998 21/04/02,04:41:38,16,08,1, 11.8,1,1, 3.330, 10549.703, 244.463, 52663.020 21/04/02,04:41:38,17,08,1, 11.8,1,1, 3.330, 10549.715, 244.433, 52662.995 21/04/02,04:41:38,18,08,1, 11.8,1,1, 3.330, 10549.707, 244.406, 52662.997 21/04/02,04:41:38,19,08,1, 11.8,1,1, 3.330, 10549.712, 244.413, 52662.970 21/04/02,04:41:39,00,08,1, 11.9,1,1, 3.333, 10549.707, 244.413, 52662.970 21/04/02,04:41:39,01,08,1, 11.9,1,1, 3.333, 10549.705, 244.430, 52663.007 21/04/02,04:41:39,02,08,1, 11.9,1,1, 3.333, 10549.708, 244.435, 52663.004 21/04/02,04:41:39,03,08,1, 11.9,1,1, 3.333, 10549.695, 244.404, 52662.978 21/04/02,04:41:39,04,08,1, 11.9,1,1, 3.333, 10549.690, 244.431, 52662.982 21/04/02,04:41:39,05,08,1, 11.9,1,1, 3.333, 10549.690, 244.421, 52663.022 21/04/02,04:41:39,06,08,1, 11.9,1,1, 3.333, 10549.698, 244.439, 52662.984 21/04/02,04:41:39,07,08,1, 11.9,1,1, 3.333, 10549.681, 244.408, 52662.991 21/04/02,04:41:39,08,08,1, 11.9,1,1, 3.333, 10549.692, 244.453, 52662.991 21/04/02,04:41:39,09,08,1, 11.9,1,1, 3.333, 10549.687, 244.432, 52663.016 21/04/02,04:41:39,10,08,1, 11.9,1,1, 3.333, 10549.676, 244.447, 52663.038 21/04/02,04:41:39,11,08,1, 11.9,1,1, 3.333, 10549.676, 244.432, 52663.014 21/04/02,04:41:39,12,08,1, 11.9,1,1, 3.333, 10549.676, 244.444, 52663.038 21/04/02,04:41:39,13,08,1, 11.9,1,1, 3.333, 10549.679, 244.443, 52663.031 21/04/02,04:41:39,14,08,1, 11.9,1,1, 3.333, 10549.670, 244.437, 52663.021 21/04/02,04:41:39,15,08,1, 11.9,1,1, 3.333, 10549.658, 244.428, 52663.022 21/04/02,04:41:39,16,08,1, 11.9,1,1, 3.333, 10549.657, 244.449, 52663.008 21/04/02,04:41:39,17,08,1, 11.9,1,1, 3.333, 10549.651, 244.435, 52663.029 21/04/02,04:41:39,18,08,1, 11.9,1,1, 3.333, 10549.667, 244.434, 52662.980 21/04/02,04:41:39,19,08,1, 11.9,1,1, 3.333, 10549.654, 244.439, 52662.993 21/04/02,04:41:40,00,08,1, 11.9,1,1, 3.331, 10549.649, 244.439, 52662.993 21/04/02,04:41:40,01,08,1, 11.9,1,1, 3.331, 10549.660, 244.454, 52663.002 21/04/02,04:41:40,02,08,1, 11.9,1,1, 3.331, 10549.649, 244.464, 52663.039 21/04/02,04:41:40,03,08,1, 11.9,1,1, 3.331, 10549.659, 244.468, 52663.037 21/04/02,04:41:40,04,08,1, 11.9,1,1, 3.331, 10549.656, 244.453, 52663.033 21/04/02,04:41:40,05,08,1, 11.9,1,1, 3.331, 10549.638, 244.458, 52663.018 21/04/02,04:41:40,06,08,1, 11.9,1,1, 3.331, 10549.661, 244.457, 52662.985 21/04/02,04:41:40,07,08,1, 11.9,1,1, 3.331, 10549.634, 244.448, 52663.023 21/04/02,04:41:40,08,08,1, 11.9,1,1, 3.331, 10549.634, 244.453, 52663.011 21/04/02,04:41:40,09,08,1, 11.9,1,1, 3.331, 10549.645, 244.449, 52662.993 21/04/02,04:41:40,10,08,1, 11.9,1,1, 3.331, 10549.617, 244.462, 52663.011 21/04/02,04:41:40,11,08,1, 11.9,1,1, 3.331, 10549.634, 244.461, 52663.054 21/04/02,04:41:40,12,08,1, 11.9,1,1, 3.331, 10549.663, 244.460, 52663.059 21/04/02,04:41:40,13,08,1, 11.9,1,1, 3.331, 10549.618, 244.461, 52663.034 21/04/02,04:41:40,14,08,1, 11.9,1,1, 3.331, 10549.607, 244.449, 52663.015 21/04/02,04:41:40,15,08,1, 11.9,1,1, 3.331, 10549.622, 244.452, 52663.001 21/04/02,04:41:40,16,08,1, 11.9,1,1, 3.331, 10549.615, 244.475, 52663.052 21/04/02,04:41:40,17,08,1, 11.9,1,1, 3.331, 10549.602, 244.459, 52663.016 21/04/02,04:41:40,18,08,1, 11.9,1,1, 3.331, 10549.626, 244.451, 52663.010 21/04/02,04:41:40,19,08,1, 11.9,1,1, 3.331, 10549.619, 244.453, 52663.066 21/04/02,04:41:41,00,08,1, 11.9,1,1, 3.330, 10549.616, 244.453, 52663.066 21/04/02,04:41:41,01,08,1, 11.9,1,1, 3.330, 10549.603, 244.432, 52663.068 21/04/02,04:41:41,02,08,1, 11.9,1,1, 3.330, 10549.593, 244.453, 52663.029 21/04/02,04:41:41,03,08,1, 11.9,1,1, 3.330, 10549.596, 244.437, 52663.016 21/04/02,04:41:41,04,08,1, 11.9,1,1, 3.330, 10549.588, 244.436, 52663.055 21/04/02,04:41:41,05,08,1, 11.9,1,1, 3.330, 10549.593, 244.423, 52663.087 21/04/02,04:41:41,06,08,1, 11.9,1,1, 3.330, 10549.570, 244.437, 52663.067 21/04/02,04:41:41,07,08,1, 11.9,1,1, 3.330, 10549.576, 244.450, 52663.075 21/04/02,04:41:41,08,08,1, 11.9,1,1, 3.330, 10549.562, 244.441, 52663.072 21/04/02,04:41:41,09,08,1, 11.9,1,1, 3.330, 10549.573, 244.463, 52663.057 21/04/02,04:41:41,10,08,1, 11.9,1,1, 3.330, 10549.561, 244.425, 52663.027 21/04/02,04:41:41,11,08,1, 11.9,1,1, 3.330, 10549.557, 244.429, 52663.038 21/04/02,04:41:41,12,08,1, 11.9,1,1, 3.330, 10549.557, 244.458, 52663.045 21/04/02,04:41:41,13,08,1, 11.9,1,1, 3.330, 10549.586, 244.445, 52663.073 21/04/02,04:41:41,14,08,1, 11.9,1,1, 3.330, 10549.563, 244.407, 52663.057 21/04/02,04:41:41,15,08,1, 11.9,1,1, 3.330, 10549.553, 244.427, 52663.052 21/04/02,04:41:41,16,08,1, 11.9,1,1, 3.330, 10549.569, 244.455, 52663.005 21/04/02,04:41:41,17,08,1, 11.9,1,1, 3.330, 10549.559, 244.459, 52663.081 21/04/02,04:41:41,18,08,1, 11.9,1,1, 3.330, 10549.563, 244.447, 52663.039 21/04/02,04:41:41,19,08,1, 11.9,1,1, 3.330, 10549.543, 244.427, 52663.057 21/04/02,04:41:42,00,08,1, 11.8,1,1, 3.330, 10549.541, 244.427, 52663.057 21/04/02,04:41:42,01,08,1, 11.8,1,1, 3.330, 10549.555, 244.456, 52663.055 21/04/02,04:41:42,02,08,1, 11.8,1,1, 3.330, 10549.569, 244.447, 52663.052 21/04/02,04:41:42,03,08,1, 11.8,1,1, 3.330, 10549.549, 244.426, 52663.046 21/04/02,04:41:42,04,08,1, 11.8,1,1, 3.330, 10549.527, 244.462, 52663.079 21/04/02,04:41:42,05,08,1, 11.8,1,1, 3.330, 10549.520, 244.461, 52663.017 21/04/02,04:41:42,06,08,1, 11.8,1,1, 3.330, 10549.548, 244.465, 52663.052 21/04/02,04:41:42,07,08,1, 11.8,1,1, 3.330, 10549.526, 244.429, 52663.031 21/04/02,04:41:42,08,08,1, 11.8,1,1, 3.330, 10549.515, 244.434, 52663.039 21/04/02,04:41:42,09,08,1, 11.8,1,1, 3.330, 10549.536, 244.462, 52663.054 21/04/02,04:41:42,10,08,1, 11.8,1,1, 3.330, 10549.503, 244.451, 52663.053 21/04/02,04:41:42,11,08,1, 11.8,1,1, 3.330, 10549.532, 244.454, 52663.063 21/04/02,04:41:42,12,08,1, 11.8,1,1, 3.330, 10549.509, 244.446, 52663.051 21/04/02,04:41:42,13,08,1, 11.8,1,1, 3.330, 10549.521, 244.474, 52663.143 21/04/02,04:41:42,14,08,1, 11.8,1,1, 3.330, 10549.499, 244.481, 52663.064 21/04/02,04:41:42,15,08,1, 11.8,1,1, 3.330, 10549.516, 244.469, 52663.107 21/04/02,04:41:42,16,08,1, 11.8,1,1, 3.330, 10549.500, 244.457, 52663.060 21/04/02,04:41:42,17,08,1, 11.8,1,1, 3.330, 10549.495, 244.462, 52663.022 21/04/02,04:41:42,18,08,1, 11.8,1,1, 3.330, 10549.537, 244.469, 52663.052 21/04/02,04:41:42,19,08,1, 11.8,1,1, 3.330, 10549.534, 244.470, 52663.050 21/04/02,04:41:43,00,08,1, 11.8,1,1, 3.330, 10549.532, 244.470, 52663.050 21/04/02,04:41:43,01,08,1, 11.8,1,1, 3.330, 10549.509, 244.446, 52663.056 21/04/02,04:41:43,02,08,1, 11.8,1,1, 3.330, 10549.513, 244.475, 52663.095 21/04/02,04:41:43,03,08,1, 11.8,1,1, 3.330, 10549.505, 244.461, 52663.080 21/04/02,04:41:43,04,08,1, 11.8,1,1, 3.330, 10549.500, 244.468, 52663.076 21/04/02,04:41:43,05,08,1, 11.8,1,1, 3.330, 10549.478, 244.450, 52663.052 21/04/02,04:41:43,06,08,1, 11.8,1,1, 3.330, 10549.496, 244.478, 52663.061 21/04/02,04:41:43,07,08,1, 11.8,1,1, 3.330, 10549.497, 244.477, 52663.049 21/04/02,04:41:43,08,08,1, 11.8,1,1, 3.330, 10549.506, 244.471, 52663.053 21/04/02,04:41:43,09,08,1, 11.8,1,1, 3.330, 10549.491, 244.461, 52663.058 21/04/02,04:41:43,10,08,1, 11.8,1,1, 3.330, 10549.464, 244.479, 52663.029 21/04/02,04:41:43,11,08,1, 11.8,1,1, 3.330, 10549.498, 244.503, 52663.049 21/04/02,04:41:43,12,08,1, 11.8,1,1, 3.330, 10549.490, 244.473, 52663.063 21/04/02,04:41:43,13,08,1, 11.8,1,1, 3.330, 10549.490, 244.466, 52663.050 21/04/02,04:41:43,14,08,1, 11.8,1,1, 3.330, 10549.473, 244.482, 52663.062 21/04/02,04:41:43,15,08,1, 11.8,1,1, 3.330, 10549.463, 244.483, 52663.040 21/04/02,04:41:43,16,08,1, 11.8,1,1, 3.330, 10549.463, 244.480, 52663.035 21/04/02,04:41:43,17,08,1, 11.8,1,1, 3.330, 10549.477, 244.489, 52663.059 21/04/02,04:41:43,18,08,1, 11.8,1,1, 3.330, 10549.446, 244.471, 52663.048 21/04/02,04:41:43,19,08,1, 11.8,1,1, 3.330, 10549.461, 244.479, 52663.046 21/04/02,04:41:44,00,08,1, 11.9,1,1, 3.332, 10549.457, 244.479, 52663.046 21/04/02,04:41:44,01,08,1, 11.9,1,1, 3.332, 10549.473, 244.484, 52663.040 21/04/02,04:41:44,02,08,1, 11.9,1,1, 3.332, 10549.444, 244.457, 52663.057 21/04/02,04:41:44,03,08,1, 11.9,1,1, 3.332, 10549.445, 244.465, 52663.059 21/04/02,04:41:44,04,08,1, 11.9,1,1, 3.332, 10549.449, 244.473, 52663.053 21/04/02,04:41:44,05,08,1, 11.9,1,1, 3.332, 10549.476, 244.474, 52663.085 21/04/02,04:41:44,06,08,1, 11.9,1,1, 3.332, 10549.448, 244.473, 52663.083 21/04/02,04:41:44,07,08,1, 11.9,1,1, 3.332, 10549.428, 244.471, 52663.041 21/04/02,04:41:44,08,08,1, 11.9,1,1, 3.332, 10549.420, 244.474, 52663.021 21/04/02,04:41:44,09,08,1, 11.9,1,1, 3.332, 10549.441, 244.489, 52663.033 21/04/02,04:41:44,10,08,1, 11.9,1,1, 3.332, 10549.448, 244.504, 52663.085 21/04/02,04:41:44,11,08,1, 11.9,1,1, 3.332, 10549.436, 244.467, 52663.098 21/04/02,04:41:44,12,08,1, 11.9,1,1, 3.332, 10549.442, 244.477, 52663.080 21/04/02,04:41:44,13,08,1, 11.9,1,1, 3.332, 10549.433, 244.492, 52663.088 21/04/02,04:41:44,14,08,1, 11.9,1,1, 3.332, 10549.434, 244.491, 52663.052 21/04/02,04:41:44,15,08,1, 11.9,1,1, 3.332, 10549.406, 244.469, 52663.057 21/04/02,04:41:44,16,08,1, 11.9,1,1, 3.332, 10549.408, 244.485, 52663.083 21/04/02,04:41:44,17,08,1, 11.9,1,1, 3.332, 10549.425, 244.495, 52663.081 21/04/02,04:41:44,18,08,1, 11.9,1,1, 3.332, 10549.399, 244.493, 52663.073 21/04/02,04:41:44,19,08,1, 11.9,1,1, 3.332, 10549.427, 244.477, 52663.062 21/04/02,04:41:45,00,08,1, 11.9,1,1, 3.331, 10549.424, 244.477, 52663.062 21/04/02,04:41:45,01,08,1, 11.9,1,1, 3.331, 10549.401, 244.492, 52663.064 21/04/02,04:41:45,02,08,1, 11.9,1,1, 3.331, 10549.373, 244.478, 52663.104 21/04/02,04:41:45,03,08,1, 11.9,1,1, 3.331, 10549.412, 244.484, 52663.060 21/04/02,04:41:45,04,08,1, 11.9,1,1, 3.331, 10549.387, 244.491, 52663.096 21/04/02,04:41:45,05,08,1, 11.9,1,1, 3.331, 10549.380, 244.493, 52663.085 21/04/02,04:41:45,06,08,1, 11.9,1,1, 3.331, 10549.399, 244.492, 52663.093 21/04/02,04:41:45,07,08,1, 11.9,1,1, 3.331, 10549.406, 244.484, 52663.077 21/04/02,04:41:45,08,08,1, 11.9,1,1, 3.331, 10549.380, 244.491, 52663.089 21/04/02,04:41:45,09,08,1, 11.9,1,1, 3.331, 10549.373, 244.479, 52663.097 21/04/02,04:41:45,10,08,1, 11.9,1,1, 3.331, 10549.369, 244.517, 52663.086 21/04/02,04:41:45,11,08,1, 11.9,1,1, 3.331, 10549.390, 244.489, 52663.065 21/04/02,04:41:45,12,08,1, 11.9,1,1, 3.331, 10549.390, 244.475, 52663.055 21/04/02,04:41:45,13,08,1, 11.9,1,1, 3.331, 10549.376, 244.493, 52663.091 21/04/02,04:41:45,14,08,1, 11.9,1,1, 3.331, 10549.372, 244.489, 52663.077 21/04/02,04:41:45,15,08,1, 11.9,1,1, 3.331, 10549.366, 244.490, 52663.070 21/04/02,04:41:45,16,08,1, 11.9,1,1, 3.331, 10549.365, 244.481, 52663.073 21/04/02,04:41:45,17,08,1, 11.9,1,1, 3.331, 10549.338, 244.459, 52663.084 21/04/02,04:41:45,18,08,1, 11.9,1,1, 3.331, 10549.380, 244.470, 52663.076 21/04/02,04:41:45,19,08,1, 11.9,1,1, 3.331, 10549.357, 244.502, 52663.069 21/04/02,04:41:46,00,08,1, 11.9,1,1, 3.336, 10549.357, 244.502, 52663.069 21/04/02,04:41:46,01,08,1, 11.9,1,1, 3.336, 10549.358, 244.481, 52663.080 21/04/02,04:41:46,02,08,1, 11.9,1,1, 3.336, 10549.362, 244.491, 52663.089 21/04/02,04:41:46,03,08,1, 11.9,1,1, 3.336, 10549.346, 244.499, 52663.063 21/04/02,04:41:46,04,08,1, 11.9,1,1, 3.336, 10549.352, 244.478, 52663.076 21/04/02,04:41:46,05,08,1, 11.9,1,1, 3.336, 10549.325, 244.486, 52663.033 21/04/02,04:41:46,06,08,1, 11.9,1,1, 3.336, 10549.360, 244.512, 52663.001 21/04/02,04:41:46,07,08,1, 11.9,1,1, 3.336, 10549.332, 244.488, 52663.075 21/04/02,04:41:46,08,08,1, 11.9,1,1, 3.336, 10549.349, 244.504, 52663.116 21/04/02,04:41:46,09,08,1, 11.9,1,1, 3.336, 10549.334, 244.488, 52663.106 21/04/02,04:41:46,10,08,1, 11.9,1,1, 3.336, 10549.337, 244.482, 52663.073 21/04/02,04:41:46,11,08,1, 11.9,1,1, 3.336, 10549.329, 244.509, 52663.079 21/04/02,04:41:46,12,08,1, 11.9,1,1, 3.336, 10549.353, 244.524, 52663.086 21/04/02,04:41:46,13,08,1, 11.9,1,1, 3.336, 10549.336, 244.488, 52663.103 21/04/02,04:41:46,14,08,1, 11.9,1,1, 3.336, 10549.328, 244.506, 52663.102 21/04/02,04:41:46,15,08,1, 11.9,1,1, 3.336, 10549.314, 244.515, 52663.105 21/04/02,04:41:46,16,08,1, 11.9,1,1, 3.336, 10549.335, 244.509, 52663.148 21/04/02,04:41:46,17,08,1, 11.9,1,1, 3.336, 10549.316, 244.503, 52663.112 21/04/02,04:41:46,18,08,1, 11.9,1,1, 3.336, 10549.326, 244.474, 52663.069 21/04/02,04:41:46,19,08,1, 11.9,1,1, 3.336, 10549.313, 244.472, 52663.085 21/04/02,04:41:47,00,08,1, 11.9,1,1, 3.332, 10549.307, 244.472, 52663.085 21/04/02,04:41:47,01,08,1, 11.9,1,1, 3.332, 10549.317, 244.517, 52663.048 21/04/02,04:41:47,02,08,1, 11.9,1,1, 3.332, 10549.302, 244.507, 52663.107 21/04/02,04:41:47,03,08,1, 11.9,1,1, 3.332, 10549.293, 244.507, 52663.078 21/04/02,04:41:47,04,08,1, 11.9,1,1, 3.332, 10549.312, 244.504, 52663.113 21/04/02,04:41:47,05,08,1, 11.9,1,1, 3.332, 10549.297, 244.522, 52663.091 21/04/02,04:41:47,06,08,1, 11.9,1,1, 3.332, 10549.289, 244.508, 52663.025 21/04/02,04:41:47,07,08,1, 11.9,1,1, 3.332, 10549.329, 244.505, 52663.059 21/04/02,04:41:47,08,08,1, 11.9,1,1, 3.332, 10549.281, 244.502, 52663.054 21/04/02,04:41:47,09,08,1, 11.9,1,1, 3.332, 10549.321, 244.537, 52662.969 21/04/02,04:41:47,10,08,1, 11.9,1,1, 3.332, 10549.280, 244.528, 52663.098 21/04/02,04:41:47,11,08,1, 11.9,1,1, 3.332, 10549.292, 244.498, 52663.217 21/04/02,04:41:47,12,08,1, 11.9,1,1, 3.332, 10549.297, 244.517, 52663.145 21/04/02,04:41:47,13,08,1, 11.9,1,1, 3.332, 10549.284, 244.514, 52663.145 21/04/02,04:41:47,14,08,1, 11.9,1,1, 3.332, 10549.306, 244.545, 52663.148 21/04/02,04:41:47,15,08,1, 11.9,1,1, 3.332, 10549.292, 244.509, 52663.139 21/04/02,04:41:47,16,08,1, 11.9,1,1, 3.332, 10549.270, 244.518, 52663.114 21/04/02,04:41:47,17,08,1, 11.9,1,1, 3.332, 10549.264, 244.522, 52663.091 21/04/02,04:41:47,18,08,1, 11.9,1,1, 3.332, 10549.295, 244.515, 52663.122 21/04/02,04:41:47,19,08,1, 11.9,1,1, 3.332, 10549.269, 244.497, 52663.107 21/04/02,04:41:48,00,09,1, 11.9,1,1, 3.330, 10549.265, 244.497, 52663.107 21/04/02,04:41:48,01,09,1, 11.9,1,1, 3.330, 10549.291, 244.492, 52662.960 21/04/02,04:41:48,02,09,1, 11.9,1,1, 3.330, 10549.249, 244.513, 52663.108 21/04/02,04:41:48,03,09,1, 11.9,1,1, 3.330, 10549.255, 244.497, 52663.208 21/04/02,04:41:48,04,09,1, 11.9,1,1, 3.330, 10549.255, 244.494, 52663.061 21/04/02,04:41:48,05,09,1, 11.9,1,1, 3.330, 10549.236, 244.491, 52663.077 21/04/02,04:41:48,06,09,1, 11.9,1,1, 3.330, 10549.234, 244.526, 52663.098 21/04/02,04:41:48,07,09,1, 11.9,1,1, 3.330, 10549.271, 244.534, 52663.084 21/04/02,04:41:48,08,09,1, 11.9,1,1, 3.330, 10549.239, 244.498, 52663.058 21/04/02,04:41:48,09,09,1, 11.9,1,1, 3.330, 10549.227, 244.504, 52663.059 21/04/02,04:41:48,10,09,1, 11.9,1,1, 3.330, 10549.251, 244.545, 52663.065 21/04/02,04:41:48,11,09,1, 11.9,1,1, 3.330, 10549.244, 244.526, 52663.075 21/04/02,04:41:48,12,09,1, 11.9,1,1, 3.330, 10549.239, 244.527, 52663.071 21/04/02,04:41:48,13,09,1, 11.9,1,1, 3.330, 10549.222, 244.506, 52663.096 21/04/02,04:41:48,14,09,1, 11.9,1,1, 3.330, 10549.240, 244.526, 52663.110 21/04/02,04:41:48,15,09,1, 11.9,1,1, 3.330, 10549.233, 244.538, 52663.096 21/04/02,04:41:48,16,09,1, 11.9,1,1, 3.330, 10549.232, 244.511, 52663.085 21/04/02,04:41:48,17,09,1, 11.9,1,1, 3.330, 10549.228, 244.512, 52663.068 21/04/02,04:41:48,18,09,1, 11.9,1,1, 3.330, 10549.250, 244.530, 52663.073 21/04/02,04:41:48,19,09,1, 11.9,1,1, 3.330, 10549.242, 244.537, 52663.096 21/04/02,04:41:49,00,09,1, 11.9,1,1, 3.330, 10549.240, 244.537, 52663.096 21/04/02,04:41:49,01,09,1, 11.9,1,1, 3.330, 10549.234, 244.523, 52663.078 21/04/02,04:41:49,02,09,1, 11.9,1,1, 3.330, 10549.228, 244.521, 52663.093 21/04/02,04:41:49,03,09,1, 11.9,1,1, 3.330, 10549.214, 244.535, 52663.095 21/04/02,04:41:49,04,09,1, 11.9,1,1, 3.330, 10549.239, 244.560, 52663.084 21/04/02,04:41:49,05,09,1, 11.9,1,1, 3.330, 10549.217, 244.533, 52663.091 21/04/02,04:41:49,06,09,1, 11.9,1,1, 3.330, 10549.210, 244.529, 52663.113 21/04/02,04:41:49,07,09,1, 11.9,1,1, 3.330, 10549.220, 244.541, 52663.074 21/04/02,04:41:49,08,09,1, 11.9,1,1, 3.330, 10549.199, 244.535, 52663.095 21/04/02,04:41:49,09,09,1, 11.9,1,1, 3.330, 10549.193, 244.535, 52663.041 21/04/02,04:41:49,10,09,1, 11.9,1,1, 3.330, 10549.191, 244.527, 52663.062 21/04/02,04:41:49,11,09,1, 11.9,1,1, 3.330, 10549.207, 244.519, 52663.078 21/04/02,04:41:49,12,09,1, 11.9,1,1, 3.330, 10549.218, 244.542, 52663.069 21/04/02,04:41:49,13,09,1, 11.9,1,1, 3.330, 10549.215, 244.537, 52663.095 21/04/02,04:41:49,14,09,1, 11.9,1,1, 3.330, 10549.205, 244.502, 52663.052 21/04/02,04:41:49,15,09,1, 11.9,1,1, 3.330, 10549.226, 244.503, 52663.032 21/04/02,04:41:49,16,09,1, 11.9,1,1, 3.330, 10549.184, 244.534, 52663.110 21/04/02,04:41:49,17,09,1, 11.9,1,1, 3.330, 10549.198, 244.531, 52663.087 21/04/02,04:41:49,18,09,1, 11.9,1,1, 3.330, 10549.196, 244.494, 52663.054 21/04/02,04:41:49,19,09,1, 11.9,1,1, 3.330, 10549.180, 244.512, 52663.081 21/04/02,04:41:50,00,08,1, 11.9,1,1, 3.336, 10549.173, 244.512, 52663.081 21/04/02,04:41:50,01,08,1, 11.9,1,1, 3.336, 10549.176, 244.545, 52663.081 21/04/02,04:41:50,02,08,1, 11.9,1,1, 3.336, 10549.171, 244.539, 52663.104 21/04/02,04:41:50,03,08,1, 11.9,1,1, 3.336, 10549.161, 244.527, 52663.286 21/04/02,04:41:50,04,08,1, 11.9,1,1, 3.336, 10549.144, 244.530, 52663.141 21/04/02,04:41:50,05,08,1, 11.9,1,1, 3.336, 10549.162, 244.522, 52663.137 21/04/02,04:41:50,06,08,1, 11.9,1,1, 3.336, 10549.172, 244.557, 52663.127 21/04/02,04:41:50,07,08,1, 11.9,1,1, 3.336, 10549.208, 244.523, 52663.076 21/04/02,04:41:50,08,08,1, 11.9,1,1, 3.336, 10549.165, 244.502, 52663.064 21/04/02,04:41:50,09,08,1, 11.9,1,1, 3.336, 10549.173, 244.527, 52663.061 21/04/02,04:41:50,10,08,1, 11.9,1,1, 3.336, 10549.188, 244.540, 52663.105 21/04/02,04:41:50,11,08,1, 11.9,1,1, 3.336, 10549.167, 244.527, 52663.068 21/04/02,04:41:50,12,08,1, 11.9,1,1, 3.336, 10549.161, 244.534, 52663.075 21/04/02,04:41:50,13,08,1, 11.9,1,1, 3.336, 10549.180, 244.546, 52663.092 21/04/02,04:41:50,14,08,1, 11.9,1,1, 3.336, 10549.167, 244.542, 52663.094 21/04/02,04:41:50,15,08,1, 11.9,1,1, 3.336, 10549.165, 244.529, 52663.111 21/04/02,04:41:50,16,08,1, 11.9,1,1, 3.336, 10549.151, 244.532, 52663.083 21/04/02,04:41:50,17,08,1, 11.9,1,1, 3.336, 10549.145, 244.517, 52663.109 21/04/02,04:41:50,18,08,1, 11.9,1,1, 3.336, 10549.152, 244.530, 52663.100 21/04/02,04:41:50,19,08,1, 11.9,1,1, 3.336, 10549.144, 244.534, 52663.092 21/04/02,04:41:51,00,08,1, 11.8,1,1, 3.329, 10549.140, 244.534, 52663.092 21/04/02,04:41:51,01,08,1, 11.8,1,1, 3.329, 10549.175, 244.520, 52663.252 21/04/02,04:41:51,02,08,1, 11.8,1,1, 3.329, 10549.175, 244.546, 52663.055 21/04/02,04:41:51,03,08,1, 11.8,1,1, 3.329, 10549.161, 244.538, 52663.027 21/04/02,04:41:51,04,08,1, 11.8,1,1, 3.329, 10549.169, 244.531, 52663.068 21/04/02,04:41:51,05,08,1, 11.8,1,1, 3.329, 10549.158, 244.532, 52663.064 21/04/02,04:41:51,06,08,1, 11.8,1,1, 3.329, 10549.129, 244.548, 52663.096 21/04/02,04:41:51,07,08,1, 11.8,1,1, 3.329, 10549.141, 244.542, 52663.076 21/04/02,04:41:51,08,08,1, 11.8,1,1, 3.329, 10549.149, 244.527, 52663.070 21/04/02,04:41:51,09,08,1, 11.8,1,1, 3.329, 10549.151, 244.513, 52663.057 21/04/02,04:41:51,10,08,1, 11.8,1,1, 3.329, 10549.164, 244.532, 52663.040 21/04/02,04:41:51,11,08,1, 11.8,1,1, 3.329, 10549.159, 244.559, 52663.107 21/04/02,04:41:51,12,08,1, 11.8,1,1, 3.329, 10549.157, 244.532, 52663.082 21/04/02,04:41:51,13,08,1, 11.8,1,1, 3.329, 10549.177, 244.541, 52663.060 21/04/02,04:41:51,14,08,1, 11.8,1,1, 3.329, 10549.163, 244.532, 52663.045 21/04/02,04:41:51,15,08,1, 11.8,1,1, 3.329, 10549.144, 244.544, 52663.066 21/04/02,04:41:51,16,08,1, 11.8,1,1, 3.329, 10549.146, 244.527, 52663.054 21/04/02,04:41:51,17,08,1, 11.8,1,1, 3.329, 10549.145, 244.526, 52663.080 21/04/02,04:41:51,18,08,1, 11.8,1,1, 3.329, 10549.161, 244.529, 52663.048 21/04/02,04:41:51,19,08,1, 11.8,1,1, 3.329, 10549.135, 244.504, 52663.069 21/04/02,04:41:52,00,09,1, 11.8,1,1, 3.334, 10549.132, 244.504, 52663.069 21/04/02,04:41:52,01,09,1, 11.8,1,1, 3.334, 10549.139, 244.512, 52663.088 21/04/02,04:41:52,02,09,1, 11.8,1,1, 3.334, 10549.123, 244.516, 52663.059 21/04/02,04:41:52,03,09,1, 11.8,1,1, 3.334, 10549.138, 244.521, 52663.065 21/04/02,04:41:52,04,09,1, 11.8,1,1, 3.334, 10549.139, 244.529, 52663.097 21/04/02,04:41:52,05,09,1, 11.8,1,1, 3.334, 10549.129, 244.526, 52663.087 21/04/02,04:41:52,06,09,1, 11.8,1,1, 3.334, 10549.143, 244.506, 52663.077 21/04/02,04:41:52,07,09,1, 11.8,1,1, 3.334, 10549.135, 244.515, 52663.049 21/04/02,04:41:52,08,09,1, 11.8,1,1, 3.334, 10549.150, 244.497, 52663.045 21/04/02,04:41:52,09,09,1, 11.8,1,1, 3.334, 10549.142, 244.525, 52663.079 21/04/02,04:41:52,10,09,1, 11.8,1,1, 3.334, 10549.124, 244.494, 52663.072 21/04/02,04:41:52,11,09,1, 11.8,1,1, 3.334, 10549.138, 244.486, 52663.068 21/04/02,04:41:52,12,09,1, 11.8,1,1, 3.334, 10549.128, 244.508, 52663.056 21/04/02,04:41:52,13,09,1, 11.8,1,1, 3.334, 10549.106, 244.541, 52663.069 21/04/02,04:41:52,14,09,1, 11.8,1,1, 3.334, 10549.129, 244.518, 52663.101 21/04/02,04:41:52,15,09,1, 11.8,1,1, 3.334, 10549.105, 244.510, 52663.066 21/04/02,04:41:52,16,09,1, 11.8,1,1, 3.334, 10549.118, 244.526, 52663.035 21/04/02,04:41:52,17,09,1, 11.8,1,1, 3.334, 10549.122, 244.514, 52663.057 21/04/02,04:41:52,18,09,1, 11.8,1,1, 3.334, 10549.141, 244.526, 52663.081 21/04/02,04:41:52,19,09,1, 11.8,1,1, 3.334, 10549.115, 244.525, 52663.039 21/04/02,04:41:53,00,09,1, 11.8,1,1, 3.331, 10549.115, 244.525, 52663.039 21/04/02,04:41:53,01,09,1, 11.8,1,1, 3.331, 10549.103, 244.520, 52663.030 21/04/02,04:41:53,02,09,1, 11.8,1,1, 3.331, 10549.105, 244.505, 52663.093 21/04/02,04:41:53,03,09,1, 11.8,1,1, 3.331, 10549.100, 244.508, 52663.059 21/04/02,04:41:53,04,09,1, 11.8,1,1, 3.331, 10549.138, 244.515, 52663.051 21/04/02,04:41:53,05,09,1, 11.8,1,1, 3.331, 10549.145, 244.522, 52663.042 21/04/02,04:41:53,06,09,1, 11.8,1,1, 3.331, 10549.116, 244.530, 52663.060 21/04/02,04:41:53,07,09,1, 11.8,1,1, 3.331, 10549.134, 244.513, 52663.061 21/04/02,04:41:53,08,09,1, 11.8,1,1, 3.331, 10549.112, 244.498, 52663.056 21/04/02,04:41:53,09,09,1, 11.8,1,1, 3.331, 10549.104, 244.497, 52663.023 21/04/02,04:41:53,10,09,1, 11.8,1,1, 3.331, 10549.133, 244.513, 52663.071 21/04/02,04:41:53,11,09,1, 11.8,1,1, 3.331, 10549.117, 244.526, 52663.077 21/04/02,04:41:53,12,09,1, 11.8,1,1, 3.331, 10549.116, 244.491, 52662.879 21/04/02,04:41:53,13,09,1, 11.8,1,1, 3.331, 10549.149, 244.493, 52663.037 21/04/02,04:41:53,14,09,1, 11.8,1,1, 3.331, 10549.135, 244.515, 52662.963 21/04/02,04:41:53,15,09,1, 11.8,1,1, 3.331, 10549.147, 244.497, 52663.017 21/04/02,04:41:53,16,09,1, 11.8,1,1, 3.331, 10549.132, 244.500, 52663.041 21/04/02,04:41:53,17,09,1, 11.8,1,1, 3.331, 10549.131, 244.494, 52663.003 21/04/02,04:41:53,18,09,1, 11.8,1,1, 3.331, 10549.097, 244.471, 52663.027 21/04/02,04:41:53,19,09,1, 11.8,1,1, 3.331, 10549.128, 244.499, 52663.039 21/04/02,04:41:54,00,09,1, 11.8,1,1, 3.329, 10549.123, 244.499, 52663.039 21/04/02,04:41:54,01,09,1, 11.8,1,1, 3.329, 10549.147, 244.501, 52663.029 21/04/02,04:41:54,02,09,1, 11.8,1,1, 3.329, 10549.131, 244.514, 52663.005 21/04/02,04:41:54,03,09,1, 11.8,1,1, 3.329, 10549.144, 244.498, 52663.025 21/04/02,04:41:54,04,09,1, 11.8,1,1, 3.329, 10549.151, 244.492, 52663.051 21/04/02,04:41:54,05,09,1, 11.8,1,1, 3.329, 10549.156, 244.492, 52663.027 21/04/02,04:41:54,06,09,1, 11.8,1,1, 3.329, 10549.138, 244.473, 52663.039 21/04/02,04:41:54,07,09,1, 11.8,1,1, 3.329, 10549.129, 244.500, 52663.039 21/04/02,04:41:54,08,09,1, 11.8,1,1, 3.329, 10549.146, 244.510, 52663.048 21/04/02,04:41:54,09,09,1, 11.8,1,1, 3.329, 10549.153, 244.494, 52663.023 21/04/02,04:41:54,10,09,1, 11.8,1,1, 3.329, 10549.137, 244.471, 52663.046 21/04/02,04:41:54,11,09,1, 11.8,1,1, 3.329, 10549.121, 244.496, 52663.022 21/04/02,04:41:54,12,09,1, 11.8,1,1, 3.329, 10549.126, 244.495, 52663.023 21/04/02,04:41:54,13,09,1, 11.8,1,1, 3.329, 10549.125, 244.483, 52663.019 21/04/02,04:41:54,14,09,1, 11.8,1,1, 3.329, 10549.109, 244.489, 52663.042 21/04/02,04:41:54,15,09,1, 11.8,1,1, 3.329, 10549.115, 244.470, 52663.005 21/04/02,04:41:54,16,09,1, 11.8,1,1, 3.329, 10549.123, 244.492, 52663.014 21/04/02,04:41:54,17,09,1, 11.8,1,1, 3.329, 10549.120, 244.506, 52663.023 21/04/02,04:41:54,18,09,1, 11.8,1,1, 3.329, 10549.125, 244.483, 52663.029 21/04/02,04:41:54,19,09,1, 11.8,1,1, 3.329, 10549.144, 244.465, 52663.048 21/04/02,04:41:55,00,09,1, 11.9,1,1, 3.331, 10549.140, 244.465, 52663.048 21/04/02,04:41:55,01,09,1, 11.9,1,1, 3.331, 10549.130, 244.498, 52663.021 21/04/02,04:41:55,02,09,1, 11.9,1,1, 3.331, 10549.141, 244.489, 52663.008 21/04/02,04:41:55,03,09,1, 11.9,1,1, 3.331, 10549.138, 244.488, 52663.005 21/04/02,04:41:55,04,09,1, 11.9,1,1, 3.331, 10549.155, 244.481, 52663.049 21/04/02,04:41:55,05,09,1, 11.9,1,1, 3.331, 10549.129, 244.488, 52663.015 21/04/02,04:41:55,06,09,1, 11.9,1,1, 3.331, 10549.103, 244.481, 52662.779 21/04/02,04:41:55,07,09,1, 11.9,1,1, 3.331, 10549.108, 244.471, 52663.091 21/04/02,04:41:55,08,09,1, 11.9,1,1, 3.331, 10549.131, 244.461, 52663.097 21/04/02,04:41:55,09,09,1, 11.9,1,1, 3.331, 10549.133, 244.471, 52663.060 21/04/02,04:41:55,10,09,1, 11.9,1,1, 3.331, 10549.149, 244.488, 52663.073 21/04/02,04:41:55,11,09,1, 11.9,1,1, 3.331, 10549.149, 244.462, 52663.023 21/04/02,04:41:55,12,09,1, 11.9,1,1, 3.331, 10549.154, 244.451, 52662.988 21/04/02,04:41:55,13,09,1, 11.9,1,1, 3.331, 10549.124, 244.464, 52663.001 21/04/02,04:41:55,14,09,1, 11.9,1,1, 3.331, 10549.127, 244.479, 52663.024 21/04/02,04:41:55,15,09,1, 11.9,1,1, 3.331, 10549.165, 244.462, 52663.011 21/04/02,04:41:55,16,09,1, 11.9,1,1, 3.331, 10549.131, 244.486, 52663.006 21/04/02,04:41:55,17,09,1, 11.9,1,1, 3.331, 10549.127, 244.486, 52662.975 21/04/02,04:41:55,18,09,1, 11.9,1,1, 3.331, 10549.155, 244.476, 52663.007 21/04/02,04:41:55,19,09,1, 11.9,1,1, 3.331, 10549.145, 244.480, 52663.012 21/04/02,04:41:56,00,09,1, 11.9,1,1, 3.330, 10549.140, 244.480, 52663.012 21/04/02,04:41:56,01,09,1, 11.9,1,1, 3.330, 10549.140, 244.450, 52663.013 21/04/02,04:41:56,02,09,1, 11.9,1,1, 3.330, 10549.123, 244.479, 52663.041 21/04/02,04:41:56,03,09,1, 11.9,1,1, 3.330, 10549.160, 244.475, 52663.038 21/04/02,04:41:56,04,09,1, 11.9,1,1, 3.330, 10549.156, 244.461, 52663.033 21/04/02,04:41:56,05,09,1, 11.9,1,1, 3.330, 10549.154, 244.466, 52663.024 21/04/02,04:41:56,06,09,1, 11.9,1,1, 3.330, 10549.148, 244.464, 52663.010 21/04/02,04:41:56,07,09,1, 11.9,1,1, 3.330, 10549.147, 244.447, 52663.018 21/04/02,04:41:56,08,09,1, 11.9,1,1, 3.330, 10549.146, 244.437, 52663.004 21/04/02,04:41:56,09,09,1, 11.9,1,1, 3.330, 10549.135, 244.449, 52662.989 21/04/02,04:41:56,10,09,1, 11.9,1,1, 3.330, 10549.146, 244.465, 52662.985 21/04/02,04:41:56,11,09,1, 11.9,1,1, 3.330, 10549.155, 244.470, 52663.061 21/04/02,04:41:56,12,09,1, 11.9,1,1, 3.330, 10549.129, 244.466, 52663.006 21/04/02,04:41:56,13,09,1, 11.9,1,1, 3.330, 10549.159, 244.457, 52662.978 21/04/02,04:41:56,14,09,1, 11.9,1,1, 3.330, 10549.133, 244.473, 52663.002 21/04/02,04:41:56,15,09,1, 11.9,1,1, 3.330, 10549.141, 244.472, 52663.020 21/04/02,04:41:56,16,09,1, 11.9,1,1, 3.330, 10549.149, 244.464, 52662.988 21/04/02,04:41:56,17,09,1, 11.9,1,1, 3.330, 10549.138, 244.445, 52663.030 21/04/02,04:41:56,18,09,1, 11.9,1,1, 3.330, 10549.124, 244.430, 52663.047 21/04/02,04:41:56,19,09,1, 11.9,1,1, 3.330, 10549.135, 244.470, 52663.008 21/04/02,04:41:57,00,08,1, 11.9,1,1, 3.330, 10549.132, 244.470, 52663.008 21/04/02,04:41:57,01,08,1, 11.9,1,1, 3.330, 10549.132, 244.445, 52662.979 21/04/02,04:41:57,02,08,1, 11.9,1,1, 3.330, 10549.146, 244.427, 52663.003 21/04/02,04:41:57,03,08,1, 11.9,1,1, 3.330, 10549.144, 244.435, 52662.976 21/04/02,04:41:57,04,08,1, 11.9,1,1, 3.330, 10549.174, 244.460, 52663.039 21/04/02,04:41:57,05,08,1, 11.9,1,1, 3.330, 10549.159, 244.426, 52662.986 21/04/02,04:41:57,06,08,1, 11.9,1,1, 3.330, 10549.153, 244.415, 52662.982 21/04/02,04:41:57,07,08,1, 11.9,1,1, 3.330, 10549.128, 244.468, 52663.023 21/04/02,04:41:57,08,08,1, 11.9,1,1, 3.330, 10549.159, 244.463, 52662.977 21/04/02,04:41:57,09,08,1, 11.9,1,1, 3.330, 10549.134, 244.426, 52663.060 21/04/02,04:41:57,10,08,1, 11.9,1,1, 3.330, 10549.156, 244.425, 52663.030 21/04/02,04:41:57,11,08,1, 11.9,1,1, 3.330, 10549.149, 244.436, 52663.024 21/04/02,04:41:57,12,08,1, 11.9,1,1, 3.330, 10549.159, 244.424, 52662.995 21/04/02,04:41:57,13,08,1, 11.9,1,1, 3.330, 10549.158, 244.433, 52663.022 21/04/02,04:41:57,14,08,1, 11.9,1,1, 3.330, 10549.161, 244.424, 52663.017 21/04/02,04:41:57,15,08,1, 11.9,1,1, 3.330, 10549.143, 244.410, 52663.011 21/04/02,04:41:57,16,08,1, 11.9,1,1, 3.330, 10549.147, 244.436, 52662.988 21/04/02,04:41:57,17,08,1, 11.9,1,1, 3.330, 10549.134, 244.424, 52663.002 21/04/02,04:41:57,18,08,1, 11.9,1,1, 3.330, 10549.160, 244.412, 52663.014 21/04/02,04:41:57,19,08,1, 11.9,1,1, 3.330, 10549.130, 244.403, 52663.018 21/04/02,04:41:58,00,09,1, 11.8,1,1, 3.333, 10549.123, 244.403, 52663.018 21/04/02,04:41:58,01,09,1, 11.8,1,1, 3.333, 10549.136, 244.418, 52663.013 21/04/02,04:41:58,02,09,1, 11.8,1,1, 3.333, 10549.163, 244.398, 52662.985 21/04/02,04:41:58,03,09,1, 11.8,1,1, 3.333, 10549.147, 244.387, 52662.991 21/04/02,04:41:58,04,09,1, 11.8,1,1, 3.333, 10549.140, 244.392, 52662.994 21/04/02,04:41:58,05,09,1, 11.8,1,1, 3.333, 10549.145, 244.408, 52663.035 21/04/02,04:41:58,06,09,1, 11.8,1,1, 3.333, 10549.163, 244.425, 52662.999 21/04/02,04:41:58,07,09,1, 11.8,1,1, 3.333, 10549.145, 244.407, 52663.024 21/04/02,04:41:58,08,09,1, 11.8,1,1, 3.333, 10549.140, 244.398, 52663.002 21/04/02,04:41:58,09,09,1, 11.8,1,1, 3.333, 10549.158, 244.409, 52662.970 21/04/02,04:41:58,10,09,1, 11.8,1,1, 3.333, 10549.153, 244.436, 52663.004 21/04/02,04:41:58,11,09,1, 11.8,1,1, 3.333, 10549.157, 244.408, 52662.992 21/04/02,04:41:58,12,09,1, 11.8,1,1, 3.333, 10549.158, 244.409, 52662.989 21/04/02,04:41:58,13,09,1, 11.8,1,1, 3.333, 10549.170, 244.398, 52662.982 21/04/02,04:41:58,14,09,1, 11.8,1,1, 3.333, 10549.155, 244.401, 52662.996 21/04/02,04:41:58,15,09,1, 11.8,1,1, 3.333, 10549.147, 244.393, 52663.012 21/04/02,04:41:58,16,09,1, 11.8,1,1, 3.333, 10549.144, 244.392, 52663.012 21/04/02,04:41:58,17,09,1, 11.8,1,1, 3.333, 10549.163, 244.398, 52663.000 21/04/02,04:41:58,18,09,1, 11.8,1,1, 3.333, 10549.149, 244.416, 52662.979 21/04/02,04:41:58,19,09,1, 11.8,1,1, 3.333, 10549.147, 244.416, 52663.247 21/04/02,04:41:59,00,08,1, 11.9,1,1, 3.331, 10549.140, 244.416, 52663.247 21/04/02,04:41:59,01,08,1, 11.9,1,1, 3.331, 10549.178, 244.379, 52662.847 21/04/02,04:41:59,02,08,1, 11.9,1,1, 3.331, 10549.156, 244.390, 52662.948 21/04/02,04:41:59,03,08,1, 11.9,1,1, 3.331, 10549.171, 244.385, 52662.882 21/04/02,04:41:59,04,08,1, 11.9,1,1, 3.331, 10549.154, 244.392, 52662.987 21/04/02,04:41:59,05,08,1, 11.9,1,1, 3.331, 10549.156, 244.388, 52662.968 21/04/02,04:41:59,06,08,1, 11.9,1,1, 3.331, 10549.136, 244.398, 52662.991 21/04/02,04:41:59,07,08,1, 11.9,1,1, 3.331, 10549.156, 244.398, 52662.982 21/04/02,04:41:59,08,08,1, 11.9,1,1, 3.331, 10549.119, 244.377, 52662.991 21/04/02,04:41:59,09,08,1, 11.9,1,1, 3.331, 10549.134, 244.368, 52662.993 21/04/02,04:41:59,10,08,1, 11.9,1,1, 3.331, 10549.118, 244.371, 52662.831 21/04/02,04:41:59,11,08,1, 11.9,1,1, 3.331, 10549.184, 244.391, 52663.059 21/04/02,04:41:59,12,08,1, 11.9,1,1, 3.331, 10549.161, 244.377, 52662.984 21/04/02,04:41:59,13,08,1, 11.9,1,1, 3.331, 10549.167, 244.369, 52662.995 21/04/02,04:41:59,14,08,1, 11.9,1,1, 3.331, 10549.155, 244.361, 52663.009 21/04/02,04:41:59,15,08,1, 11.9,1,1, 3.331, 10549.125, 244.406, 52663.006 21/04/02,04:41:59,16,08,1, 11.9,1,1, 3.331, 10549.141, 244.408, 52663.001 21/04/02,04:41:59,17,08,1, 11.9,1,1, 3.331, 10549.146, 244.390, 52662.961 21/04/02,04:41:59,18,08,1, 11.9,1,1, 3.331, 10549.124, 244.363, 52662.968 21/04/02,04:41:59,19,08,1, 11.9,1,1, 3.331, 10549.138, 244.371, 52662.985 21/04/02,04:42:00,00,08,1, 11.8,1,1, 3.331, 10549.132, 244.371, 52662.985 21/04/02,04:42:00,01,08,1, 11.8,1,1, 3.331, 10549.146, 244.356, 52662.956 21/04/02,04:42:00,02,08,1, 11.8,1,1, 3.331, 10549.126, 244.383, 52662.998 21/04/02,04:42:00,03,08,1, 11.8,1,1, 3.331, 10549.152, 244.372, 52662.977 21/04/02,04:42:00,04,08,1, 11.8,1,1, 3.331, 10549.156, 244.394, 52663.008 21/04/02,04:42:00,05,08,1, 11.8,1,1, 3.331, 10549.153, 244.398, 52663.022 21/04/02,04:42:00,06,08,1, 11.8,1,1, 3.331, 10549.134, 244.372, 52662.947 21/04/02,04:42:00,07,08,1, 11.8,1,1, 3.331, 10549.132, 244.372, 52662.980 21/04/02,04:42:00,08,08,1, 11.8,1,1, 3.331, 10549.135, 244.400, 52662.969 21/04/02,04:42:00,09,08,1, 11.8,1,1, 3.331, 10549.139, 244.370, 52662.994 21/04/02,04:42:00,10,08,1, 11.8,1,1, 3.331, 10549.119, 244.355, 52662.952 21/04/02,04:42:00,11,08,1, 11.8,1,1, 3.331, 10549.158, 244.378, 52662.939 21/04/02,04:42:00,12,08,1, 11.8,1,1, 3.331, 10549.132, 244.382, 52662.984 21/04/02,04:42:00,13,08,1, 11.8,1,1, 3.331, 10549.139, 244.366, 52662.961 21/04/02,04:42:00,14,08,1, 11.8,1,1, 3.331, 10549.146, 244.374, 52662.957 21/04/02,04:42:00,15,08,1, 11.8,1,1, 3.331, 10549.123, 244.366, 52662.978 21/04/02,04:42:00,16,08,1, 11.8,1,1, 3.331, 10549.126, 244.360, 52662.961 21/04/02,04:42:00,17,08,1, 11.8,1,1, 3.331, 10549.144, 244.410, 52662.972 21/04/02,04:42:00,18,08,1, 11.8,1,1, 3.331, 10549.136, 244.347, 52662.981 21/04/02,04:42:00,19,08,1, 11.8,1,1, 3.331, 10549.150, 244.364, 52662.958 21/04/02,04:42:01,00,07,1, 11.8,1,1, 3.331, 10549.148, 244.364, 52662.958 21/04/02,04:42:01,01,07,1, 11.8,1,1, 3.331, 10549.129, 244.381, 52662.963 21/04/02,04:42:01,02,07,1, 11.8,1,1, 3.331, 10549.146, 244.374, 52663.012 21/04/02,04:42:01,03,07,1, 11.8,1,1, 3.331, 10549.155, 244.376, 52662.957 21/04/02,04:42:01,04,07,1, 11.8,1,1, 3.331, 10549.123, 244.357, 52662.937 21/04/02,04:42:01,05,07,1, 11.8,1,1, 3.331, 10549.171, 244.374, 52663.027 21/04/02,04:42:01,06,07,1, 11.8,1,1, 3.331, 10549.115, 244.392, 52662.989 21/04/02,04:42:01,07,07,1, 11.8,1,1, 3.331, 10549.148, 244.352, 52662.988 21/04/02,04:42:01,08,07,1, 11.8,1,1, 3.331, 10549.134, 244.345, 52662.999 21/04/02,04:42:01,09,07,1, 11.8,1,1, 3.331, 10549.128, 244.376, 52662.974 21/04/02,04:42:01,10,07,1, 11.8,1,1, 3.331, 10549.123, 244.360, 52662.954 21/04/02,04:42:01,11,07,1, 11.8,1,1, 3.331, 10549.163, 244.382, 52662.938 21/04/02,04:42:01,12,07,1, 11.8,1,1, 3.331, 10549.123, 244.357, 52662.968 21/04/02,04:42:01,13,07,1, 11.8,1,1, 3.331, 10549.129, 244.332, 52662.960 21/04/02,04:42:01,14,07,1, 11.8,1,1, 3.331, 10549.124, 244.366, 52662.936 21/04/02,04:42:01,15,07,1, 11.8,1,1, 3.331, 10549.128, 244.371, 52662.945 21/04/02,04:42:01,16,07,1, 11.8,1,1, 3.331, 10549.121, 244.349, 52662.959 21/04/02,04:42:01,17,07,1, 11.8,1,1, 3.331, 10549.134, 244.345, 52662.941 21/04/02,04:42:01,18,07,1, 11.8,1,1, 3.331, 10549.108, 244.369, 52662.966 21/04/02,04:42:01,19,07,1, 11.8,1,1, 3.331, 10549.136, 244.371, 52662.955 21/04/02,04:42:02,00,08,1, 11.9,1,1, 3.333, 10549.132, 244.371, 52662.955 21/04/02,04:42:02,01,08,1, 11.9,1,1, 3.333, 10549.148, 244.354, 52662.952 21/04/02,04:42:02,02,08,1, 11.9,1,1, 3.333, 10549.156, 244.373, 52662.992 21/04/02,04:42:02,03,08,1, 11.9,1,1, 3.333, 10549.132, 244.370, 52662.951 21/04/02,04:42:02,04,08,1, 11.9,1,1, 3.333, 10549.105, 244.350, 52662.967 21/04/02,04:42:02,05,08,1, 11.9,1,1, 3.333, 10549.145, 244.317, 52662.959 21/04/02,04:42:02,06,08,1, 11.9,1,1, 3.333, 10549.115, 244.339, 52662.942 21/04/02,04:42:02,07,08,1, 11.9,1,1, 3.333, 10549.124, 244.373, 52662.940 21/04/02,04:42:02,08,08,1, 11.9,1,1, 3.333, 10549.103, 244.356, 52662.972 21/04/02,04:42:02,09,08,1, 11.9,1,1, 3.333, 10549.108, 244.339, 52662.944 21/04/02,04:42:02,10,08,1, 11.9,1,1, 3.333, 10549.108, 244.385, 52662.945 21/04/02,04:42:02,11,08,1, 11.9,1,1, 3.333, 10549.104, 244.381, 52662.913 21/04/02,04:42:02,12,08,1, 11.9,1,1, 3.333, 10549.121, 244.350, 52662.952 21/04/02,04:42:02,13,08,1, 11.9,1,1, 3.333, 10549.121, 244.366, 52662.955 21/04/02,04:42:02,14,08,1, 11.9,1,1, 3.333, 10549.110, 244.355, 52662.933 21/04/02,04:42:02,15,08,1, 11.9,1,1, 3.333, 10549.137, 244.374, 52662.952 21/04/02,04:42:02,16,08,1, 11.9,1,1, 3.333, 10549.141, 244.380, 52662.985 21/04/02,04:42:02,17,08,1, 11.9,1,1, 3.333, 10549.112, 244.382, 52662.939 21/04/02,04:42:02,18,08,1, 11.9,1,1, 3.333, 10549.113, 244.353, 52662.914 21/04/02,04:42:02,19,08,1, 11.9,1,1, 3.333, 10549.095, 244.354, 52662.948 21/04/02,04:42:03,00,07,1, 11.9,1,1, 3.332, 10549.090, 244.354, 52662.948 21/04/02,04:42:03,01,07,1, 11.9,1,1, 3.332, 10549.120, 244.355, 52662.985 21/04/02,04:42:03,02,07,1, 11.9,1,1, 3.332, 10549.093, 244.343, 52662.935 21/04/02,04:42:03,03,07,1, 11.9,1,1, 3.332, 10549.080, 244.357, 52662.949 21/04/02,04:42:03,04,07,1, 11.9,1,1, 3.332, 10549.092, 244.383, 52662.971 21/04/02,04:42:03,05,07,1, 11.9,1,1, 3.332, 10549.116, 244.371, 52662.954 21/04/02,04:42:03,06,07,1, 11.9,1,1, 3.332, 10549.073, 244.309, 52662.928 21/04/02,04:42:03,07,07,1, 11.9,1,1, 3.332, 10549.105, 244.336, 52662.961 21/04/02,04:42:03,08,07,1, 11.9,1,1, 3.332, 10549.118, 244.369, 52662.965 21/04/02,04:42:03,09,07,1, 11.9,1,1, 3.332, 10549.081, 244.330, 52662.948 21/04/02,04:42:03,10,07,1, 11.9,1,1, 3.332, 10549.098, 244.341, 52662.977 21/04/02,04:42:03,11,07,1, 11.9,1,1, 3.332, 10549.081, 244.369, 52662.965 21/04/02,04:42:03,12,07,1, 11.9,1,1, 3.332, 10549.090, 244.335, 52662.992 21/04/02,04:42:03,13,07,1, 11.9,1,1, 3.332, 10549.109, 244.355, 52662.993 21/04/02,04:42:03,14,07,1, 11.9,1,1, 3.332, 10549.099, 244.334, 52663.003 21/04/02,04:42:03,15,07,1, 11.9,1,1, 3.332, 10549.098, 244.348, 52663.002 21/04/02,04:42:03,16,07,1, 11.9,1,1, 3.332, 10549.125, 244.347, 52662.973 21/04/02,04:42:03,17,07,1, 11.9,1,1, 3.332, 10549.114, 244.339, 52662.946 21/04/02,04:42:03,18,07,1, 11.9,1,1, 3.332, 10549.099, 244.336, 52662.977 21/04/02,04:42:03,19,07,1, 11.9,1,1, 3.332, 10549.104, 244.346, 52662.906 21/04/02,04:42:04,00,08,1, 11.8,1,1, 3.332, 10549.098, 244.346, 52662.906 21/04/02,04:42:04,01,08,1, 11.8,1,1, 3.332, 10549.102, 244.355, 52662.976 21/04/02,04:42:04,02,08,1, 11.8,1,1, 3.332, 10549.120, 244.370, 52663.046 21/04/02,04:42:04,03,08,1, 11.8,1,1, 3.332, 10549.066, 244.340, 52662.906 21/04/02,04:42:04,04,08,1, 11.8,1,1, 3.332, 10549.067, 244.353, 52663.002 21/04/02,04:42:04,05,08,1, 11.8,1,1, 3.332, 10549.079, 244.365, 52662.888 21/04/02,04:42:04,06,08,1, 11.8,1,1, 3.332, 10549.085, 244.369, 52662.892 21/04/02,04:42:04,07,08,1, 11.8,1,1, 3.332, 10549.062, 244.318, 52662.886 21/04/02,04:42:04,08,08,1, 11.8,1,1, 3.332, 10549.096, 244.352, 52662.945 21/04/02,04:42:04,09,08,1, 11.8,1,1, 3.332, 10549.088, 244.359, 52662.977 21/04/02,04:42:04,10,08,1, 11.8,1,1, 3.332, 10549.078, 244.360, 52662.946 21/04/02,04:42:04,11,08,1, 11.8,1,1, 3.332, 10549.092, 244.357, 52662.968 21/04/02,04:42:04,12,08,1, 11.8,1,1, 3.332, 10549.079, 244.339, 52662.923 21/04/02,04:42:04,13,08,1, 11.8,1,1, 3.332, 10549.086, 244.329, 52662.942 21/04/02,04:42:04,14,08,1, 11.8,1,1, 3.332, 10549.068, 244.362, 52662.965 21/04/02,04:42:04,15,08,1, 11.8,1,1, 3.332, 10549.113, 244.340, 52662.981 21/04/02,04:42:04,16,08,1, 11.8,1,1, 3.332, 10549.077, 244.343, 52662.902 21/04/02,04:42:04,17,08,1, 11.8,1,1, 3.332, 10549.085, 244.344, 52662.914 21/04/02,04:42:04,18,08,1, 11.8,1,1, 3.332, 10549.095, 244.365, 52662.944 21/04/02,04:42:04,19,08,1, 11.8,1,1, 3.332, 10549.098, 244.354, 52662.955 21/04/02,04:42:05,00,08,1, 11.9,1,1, 3.331, 10549.090, 244.354, 52662.955 21/04/02,04:42:05,01,08,1, 11.9,1,1, 3.331, 10549.080, 244.359, 52662.933 21/04/02,04:42:05,02,08,1, 11.9,1,1, 3.331, 10549.076, 244.353, 52662.965 21/04/02,04:42:05,03,08,1, 11.9,1,1, 3.331, 10549.066, 244.354, 52662.912 21/04/02,04:42:05,04,08,1, 11.9,1,1, 3.331, 10549.056, 244.344, 52662.935 21/04/02,04:42:05,05,08,1, 11.9,1,1, 3.331, 10549.061, 244.361, 52662.931 21/04/02,04:42:05,06,08,1, 11.9,1,1, 3.331, 10549.053, 244.353, 52662.982 21/04/02,04:42:05,07,08,1, 11.9,1,1, 3.331, 10549.084, 244.364, 52662.916 21/04/02,04:42:05,08,08,1, 11.9,1,1, 3.331, 10549.075, 244.355, 52662.993 21/04/02,04:42:05,09,08,1, 11.9,1,1, 3.331, 10549.088, 244.353, 52662.915 21/04/02,04:42:05,10,08,1, 11.9,1,1, 3.331, 10549.061, 244.344, 52662.921 21/04/02,04:42:05,11,08,1, 11.9,1,1, 3.331, 10549.077, 244.354, 52662.961 21/04/02,04:42:05,12,08,1, 11.9,1,1, 3.331, 10549.072, 244.352, 52662.966 21/04/02,04:42:05,13,08,1, 11.9,1,1, 3.331, 10549.069, 244.348, 52662.941 21/04/02,04:42:05,14,08,1, 11.9,1,1, 3.331, 10549.065, 244.388, 52662.938 21/04/02,04:42:05,15,08,1, 11.9,1,1, 3.331, 10549.066, 244.369, 52662.957 21/04/02,04:42:05,16,08,1, 11.9,1,1, 3.331, 10549.054, 244.366, 52662.964 21/04/02,04:42:05,17,08,1, 11.9,1,1, 3.331, 10549.069, 244.367, 52662.924 21/04/02,04:42:05,18,08,1, 11.9,1,1, 3.331, 10549.078, 244.358, 52662.887 21/04/02,04:42:05,19,08,1, 11.9,1,1, 3.331, 10549.078, 244.367, 52662.928 21/04/02,04:42:06,00,08,1, 11.9,1,1, 3.333, 10549.073, 244.367, 52662.928 21/04/02,04:42:06,01,08,1, 11.9,1,1, 3.333, 10549.051, 244.367, 52662.935 21/04/02,04:42:06,02,08,1, 11.9,1,1, 3.333, 10549.042, 244.356, 52662.908 21/04/02,04:42:06,03,08,1, 11.9,1,1, 3.333, 10549.056, 244.370, 52662.947 21/04/02,04:42:06,04,08,1, 11.9,1,1, 3.333, 10549.043, 244.353, 52662.924 21/04/02,04:42:06,05,08,1, 11.9,1,1, 3.333, 10549.056, 244.352, 52662.961 21/04/02,04:42:06,06,08,1, 11.9,1,1, 3.333, 10549.060, 244.365, 52662.916 21/04/02,04:42:06,07,08,1, 11.9,1,1, 3.333, 10549.075, 244.333, 52662.921 21/04/02,04:42:06,08,08,1, 11.9,1,1, 3.333, 10549.061, 244.377, 52662.956 21/04/02,04:42:06,09,08,1, 11.9,1,1, 3.333, 10549.071, 244.392, 52662.976 21/04/02,04:42:06,10,08,1, 11.9,1,1, 3.333, 10549.069, 244.351, 52662.914 21/04/02,04:42:06,11,08,1, 11.9,1,1, 3.333, 10549.046, 244.347, 52662.950 21/04/02,04:42:06,12,08,1, 11.9,1,1, 3.333, 10549.048, 244.378, 52662.937 21/04/02,04:42:06,13,08,1, 11.9,1,1, 3.333, 10549.041, 244.369, 52662.928 21/04/02,04:42:06,14,08,1, 11.9,1,1, 3.333, 10549.047, 244.351, 52662.908 21/04/02,04:42:06,15,08,1, 11.9,1,1, 3.333, 10549.042, 244.346, 52662.893 21/04/02,04:42:06,16,08,1, 11.9,1,1, 3.333, 10549.046, 244.371, 52662.905 21/04/02,04:42:06,17,08,1, 11.9,1,1, 3.333, 10549.051, 244.367, 52662.901 21/04/02,04:42:06,18,08,1, 11.9,1,1, 3.333, 10549.038, 244.364, 52662.875 21/04/02,04:42:06,19,08,1, 11.9,1,1, 3.333, 10549.047, 244.364, 52662.883 21/04/02,04:42:07,00,08,1, 11.9,1,1, 3.334, 10549.040, 244.364, 52662.883 21/04/02,04:42:07,01,08,1, 11.9,1,1, 3.334, 10549.051, 244.367, 52662.909 21/04/02,04:42:07,02,08,1, 11.9,1,1, 3.334, 10549.070, 244.376, 52662.912 21/04/02,04:42:07,03,08,1, 11.9,1,1, 3.334, 10549.052, 244.384, 52662.889 21/04/02,04:42:07,04,08,1, 11.9,1,1, 3.334, 10549.046, 244.358, 52662.904 21/04/02,04:42:07,05,08,1, 11.9,1,1, 3.334, 10549.062, 244.366, 52662.902 21/04/02,04:42:07,06,08,1, 11.9,1,1, 3.334, 10549.079, 244.359, 52662.900 21/04/02,04:42:07,07,08,1, 11.9,1,1, 3.334, 10549.052, 244.358, 52662.880 21/04/02,04:42:07,08,08,1, 11.9,1,1, 3.334, 10549.053, 244.340, 52662.899 21/04/02,04:42:07,09,08,1, 11.9,1,1, 3.334, 10549.052, 244.358, 52662.878 21/04/02,04:42:07,10,08,1, 11.9,1,1, 3.334, 10549.069, 244.360, 52662.906 21/04/02,04:42:07,11,08,1, 11.9,1,1, 3.334, 10549.038, 244.362, 52662.897 21/04/02,04:42:07,12,08,1, 11.9,1,1, 3.334, 10549.021, 244.340, 52662.898 21/04/02,04:42:07,13,08,1, 11.9,1,1, 3.334, 10549.043, 244.344, 52662.891 21/04/02,04:42:07,14,08,1, 11.9,1,1, 3.334, 10549.051, 244.357, 52662.881 21/04/02,04:42:07,15,08,1, 11.9,1,1, 3.334, 10549.018, 244.345, 52662.880 21/04/02,04:42:07,16,08,1, 11.9,1,1, 3.334, 10549.068, 244.361, 52662.895 21/04/02,04:42:07,17,08,1, 11.9,1,1, 3.334, 10549.038, 244.348, 52662.893 21/04/02,04:42:07,18,08,1, 11.9,1,1, 3.334, 10549.043, 244.369, 52662.942 21/04/02,04:42:07,19,08,1, 11.9,1,1, 3.334, 10549.039, 244.363, 52662.872 21/04/02,04:42:08,00,08,1, 11.9,1,1, 3.333, 10549.031, 244.363, 52662.872 21/04/02,04:42:08,01,08,1, 11.9,1,1, 3.333, 10549.033, 244.364, 52662.923 21/04/02,04:42:08,02,08,1, 11.9,1,1, 3.333, 10549.053, 244.365, 52662.907 21/04/02,04:42:08,03,08,1, 11.9,1,1, 3.333, 10549.064, 244.381, 52662.882 21/04/02,04:42:08,04,08,1, 11.9,1,1, 3.333, 10549.042, 244.374, 52662.866 21/04/02,04:42:08,05,08,1, 11.9,1,1, 3.333, 10549.043, 244.371, 52662.919 21/04/02,04:42:08,06,08,1, 11.9,1,1, 3.333, 10549.048, 244.388, 52662.925 21/04/02,04:42:08,07,08,1, 11.9,1,1, 3.333, 10549.041, 244.376, 52662.881 21/04/02,04:42:08,08,08,1, 11.9,1,1, 3.333, 10549.042, 244.376, 52662.927 21/04/02,04:42:08,09,08,1, 11.9,1,1, 3.333, 10549.022, 244.351, 52662.733 21/04/02,04:42:08,10,08,1, 11.9,1,1, 3.333, 10549.025, 244.378, 52662.967 21/04/02,04:42:08,11,08,1, 11.9,1,1, 3.333, 10549.042, 244.368, 52662.946 21/04/02,04:42:08,12,08,1, 11.9,1,1, 3.333, 10549.010, 244.369, 52662.931 21/04/02,04:42:08,13,08,1, 11.9,1,1, 3.333, 10549.022, 244.394, 52662.916 21/04/02,04:42:08,14,08,1, 11.9,1,1, 3.333, 10549.002, 244.384, 52662.890 21/04/02,04:42:08,15,08,1, 11.9,1,1, 3.333, 10549.033, 244.384, 52662.909 21/04/02,04:42:08,16,08,1, 11.9,1,1, 3.333, 10549.053, 244.395, 52662.932 21/04/02,04:42:08,17,08,1, 11.9,1,1, 3.333, 10549.071, 244.353, 52662.938 21/04/02,04:42:08,18,08,1, 11.9,1,1, 3.333, 10549.047, 244.370, 52662.868 21/04/02,04:42:08,19,08,1, 11.9,1,1, 3.333, 10549.051, 244.414, 52662.900 21/04/02,04:42:09,00,09,1, 11.8,1,1, 3.330, 10549.048, 244.414, 52662.900 21/04/02,04:42:09,01,09,1, 11.8,1,1, 3.330, 10549.038, 244.369, 52662.905 21/04/02,04:42:09,02,09,1, 11.8,1,1, 3.330, 10549.034, 244.390, 52662.898 21/04/02,04:42:09,03,09,1, 11.8,1,1, 3.330, 10549.020, 244.406, 52662.891 21/04/02,04:42:09,04,09,1, 11.8,1,1, 3.330, 10549.023, 244.383, 52662.903 21/04/02,04:42:09,05,09,1, 11.8,1,1, 3.330, 10549.023, 244.386, 52662.912 21/04/02,04:42:09,06,09,1, 11.8,1,1, 3.330, 10549.051, 244.387, 52662.891 21/04/02,04:42:09,07,09,1, 11.8,1,1, 3.330, 10549.042, 244.399, 52662.878 21/04/02,04:42:09,08,09,1, 11.8,1,1, 3.330, 10549.042, 244.377, 52662.900 21/04/02,04:42:09,09,09,1, 11.8,1,1, 3.330, 10549.033, 244.377, 52662.880 21/04/02,04:42:09,10,09,1, 11.8,1,1, 3.330, 10549.049, 244.351, 52662.867 21/04/02,04:42:09,11,09,1, 11.8,1,1, 3.330, 10549.032, 244.389, 52662.866 21/04/02,04:42:09,12,09,1, 11.8,1,1, 3.330, 10549.019, 244.392, 52662.890 21/04/02,04:42:09,13,09,1, 11.8,1,1, 3.330, 10549.050, 244.401, 52662.898 21/04/02,04:42:09,14,09,1, 11.8,1,1, 3.330, 10549.037, 244.371, 52662.875 21/04/02,04:42:09,15,09,1, 11.8,1,1, 3.330, 10549.047, 244.387, 52662.869 21/04/02,04:42:09,16,09,1, 11.8,1,1, 3.330, 10549.050, 244.411, 52662.875 21/04/02,04:42:09,17,09,1, 11.8,1,1, 3.330, 10549.052, 244.372, 52662.868 21/04/02,04:42:09,18,09,1, 11.8,1,1, 3.330, 10549.026, 244.370, 52662.891 21/04/02,04:42:09,19,09,1, 11.8,1,1, 3.330, 10549.042, 244.370, 52662.866 21/04/02,04:42:10,00,09,1, 11.9,1,1, 3.332, 10549.040, 244.370, 52662.866 21/04/02,04:42:10,01,09,1, 11.9,1,1, 3.332, 10549.035, 244.372, 52662.876 21/04/02,04:42:10,02,09,1, 11.9,1,1, 3.332, 10549.059, 244.401, 52662.872 21/04/02,04:42:10,03,09,1, 11.9,1,1, 3.332, 10549.035, 244.375, 52662.867 21/04/02,04:42:10,04,09,1, 11.9,1,1, 3.332, 10549.049, 244.399, 52662.892 21/04/02,04:42:10,05,09,1, 11.9,1,1, 3.332, 10549.058, 244.383, 52662.885 21/04/02,04:42:10,06,09,1, 11.9,1,1, 3.332, 10549.087, 244.352, 52662.848 21/04/02,04:42:10,07,09,1, 11.9,1,1, 3.332, 10549.045, 244.378, 52662.855 21/04/02,04:42:10,08,09,1, 11.9,1,1, 3.332, 10549.046, 244.393, 52662.876 21/04/02,04:42:10,09,09,1, 11.9,1,1, 3.332, 10549.057, 244.397, 52662.883 21/04/02,04:42:10,10,09,1, 11.9,1,1, 3.332, 10549.057, 244.374, 52662.826 21/04/02,04:42:10,11,09,1, 11.9,1,1, 3.332, 10549.055, 244.356, 52662.861 21/04/02,04:42:10,12,09,1, 11.9,1,1, 3.332, 10549.074, 244.396, 52662.835 21/04/02,04:42:10,13,09,1, 11.9,1,1, 3.332, 10549.065, 244.382, 52662.854 21/04/02,04:42:10,14,09,1, 11.9,1,1, 3.332, 10549.080, 244.385, 52662.879 21/04/02,04:42:10,15,09,1, 11.9,1,1, 3.332, 10549.039, 244.380, 52662.862 21/04/02,04:42:10,16,09,1, 11.9,1,1, 3.332, 10549.075, 244.408, 52662.855 21/04/02,04:42:10,17,09,1, 11.9,1,1, 3.332, 10549.055, 244.374, 52662.843 21/04/02,04:42:10,18,09,1, 11.9,1,1, 3.332, 10549.066, 244.384, 52662.853 21/04/02,04:42:10,19,09,1, 11.9,1,1, 3.332, 10549.041, 244.400, 52662.825 21/04/02,04:42:11,00,09,1, 11.8,1,1, 3.328, 10549.040, 244.400, 52662.825 21/04/02,04:42:11,01,09,1, 11.8,1,1, 3.328, 10549.064, 244.412, 52662.854 21/04/02,04:42:11,02,09,1, 11.8,1,1, 3.328, 10549.065, 244.412, 52662.866 21/04/02,04:42:11,03,09,1, 11.8,1,1, 3.328, 10549.069, 244.392, 52662.858 21/04/02,04:42:11,04,09,1, 11.8,1,1, 3.328, 10549.077, 244.392, 52662.864 21/04/02,04:42:11,05,09,1, 11.8,1,1, 3.328, 10549.090, 244.410, 52662.892 21/04/02,04:42:11,06,09,1, 11.8,1,1, 3.328, 10549.075, 244.378, 52662.863 21/04/02,04:42:11,07,09,1, 11.8,1,1, 3.328, 10549.059, 244.369, 52662.865 21/04/02,04:42:11,08,09,1, 11.8,1,1, 3.328, 10549.079, 244.391, 52662.864 21/04/02,04:42:11,09,09,1, 11.8,1,1, 3.328, 10549.074, 244.408, 52662.876 21/04/02,04:42:11,10,09,1, 11.8,1,1, 3.328, 10549.088, 244.401, 52662.854 21/04/02,04:42:11,11,09,1, 11.8,1,1, 3.328, 10549.064, 244.375, 52662.857 21/04/02,04:42:11,12,09,1, 11.8,1,1, 3.328, 10549.097, 244.365, 52662.823 21/04/02,04:42:11,13,09,1, 11.8,1,1, 3.328, 10549.092, 244.367, 52662.817 21/04/02,04:42:11,14,09,1, 11.8,1,1, 3.328, 10549.062, 244.423, 52662.828 21/04/02,04:42:11,15,09,1, 11.8,1,1, 3.328, 10549.083, 244.378, 52662.813 21/04/02,04:42:11,16,09,1, 11.8,1,1, 3.328, 10549.098, 244.399, 52662.829 21/04/02,04:42:11,17,09,1, 11.8,1,1, 3.328, 10549.075, 244.377, 52662.779 21/04/02,04:42:11,18,09,1, 11.8,1,1, 3.328, 10549.101, 244.383, 52662.810 21/04/02,04:42:11,19,09,1, 11.8,1,1, 3.328, 10549.078, 244.389, 52662.802 21/04/02,04:42:12,00,08,1, 11.8,1,1, 3.336, 10549.073, 244.389, 52662.802 21/04/02,04:42:12,01,08,1, 11.8,1,1, 3.336, 10549.110, 244.390, 52662.790 21/04/02,04:42:12,02,08,1, 11.8,1,1, 3.336, 10549.091, 244.404, 52662.799 21/04/02,04:42:12,03,08,1, 11.8,1,1, 3.336, 10549.096, 244.374, 52662.789 21/04/02,04:42:12,04,08,1, 11.8,1,1, 3.336, 10549.101, 244.392, 52662.781 21/04/02,04:42:12,05,08,1, 11.8,1,1, 3.336, 10549.076, 244.379, 52662.774 21/04/02,04:42:12,06,08,1, 11.8,1,1, 3.336, 10549.093, 244.403, 52662.779 21/04/02,04:42:12,07,08,1, 11.8,1,1, 3.336, 10549.076, 244.380, 52662.785 21/04/02,04:42:12,08,08,1, 11.8,1,1, 3.336, 10549.106, 244.369, 52662.783 21/04/02,04:42:12,09,08,1, 11.8,1,1, 3.336, 10549.084, 244.354, 52662.761 21/04/02,04:42:12,10,08,1, 11.8,1,1, 3.336, 10549.114, 244.395, 52662.803 21/04/02,04:42:12,11,08,1, 11.8,1,1, 3.336, 10549.095, 244.382, 52662.786 21/04/02,04:42:12,12,08,1, 11.8,1,1, 3.336, 10549.112, 244.359, 52662.763 21/04/02,04:42:12,13,08,1, 11.8,1,1, 3.336, 10549.074, 244.330, 52662.766 21/04/02,04:42:12,14,08,1, 11.8,1,1, 3.336, 10549.109, 244.381, 52662.790 21/04/02,04:42:12,15,08,1, 11.8,1,1, 3.336, 10549.141, 244.366, 52662.798 21/04/02,04:42:12,16,08,1, 11.8,1,1, 3.336, 10549.130, 244.367, 52662.779 21/04/02,04:42:12,17,08,1, 11.8,1,1, 3.336, 10549.122, 244.355, 52662.763 21/04/02,04:42:12,18,08,1, 11.8,1,1, 3.336, 10549.127, 244.352, 52662.760 21/04/02,04:42:12,19,08,1, 11.8,1,1, 3.336, 10549.116, 244.374, 52662.758 21/04/02,04:42:13,00,09,1, 11.9,1,1, 3.332, 10549.115, 244.374, 52662.758 21/04/02,04:42:13,01,09,1, 11.9,1,1, 3.332, 10549.139, 244.334, 52662.765 21/04/02,04:42:13,02,09,1, 11.9,1,1, 3.332, 10549.138, 244.345, 52662.787 21/04/02,04:42:13,03,09,1, 11.9,1,1, 3.332, 10549.118, 244.384, 52662.757 21/04/02,04:42:13,04,09,1, 11.9,1,1, 3.332, 10549.135, 244.377, 52662.783 21/04/02,04:42:13,05,09,1, 11.9,1,1, 3.332, 10549.162, 244.316, 52662.770 21/04/02,04:42:13,06,09,1, 11.9,1,1, 3.332, 10549.130, 244.348, 52662.822 21/04/02,04:42:13,07,09,1, 11.9,1,1, 3.332, 10549.156, 244.323, 52662.724 21/04/02,04:42:13,08,09,1, 11.9,1,1, 3.332, 10549.136, 244.341, 52662.737 21/04/02,04:42:13,09,09,1, 11.9,1,1, 3.332, 10549.167, 244.329, 52662.738 21/04/02,04:42:13,10,09,1, 11.9,1,1, 3.332, 10549.179, 244.370, 52662.741 21/04/02,04:42:13,11,09,1, 11.9,1,1, 3.332, 10549.154, 244.358, 52662.708 21/04/02,04:42:13,12,09,1, 11.9,1,1, 3.332, 10549.131, 244.352, 52662.733 21/04/02,04:42:13,13,09,1, 11.9,1,1, 3.332, 10549.145, 244.340, 52662.748 21/04/02,04:42:13,14,09,1, 11.9,1,1, 3.332, 10549.179, 244.339, 52662.713 21/04/02,04:42:13,15,09,1, 11.9,1,1, 3.332, 10549.144, 244.338, 52662.649 21/04/02,04:42:13,16,09,1, 11.9,1,1, 3.332, 10549.196, 244.354, 52662.710 21/04/02,04:42:13,17,09,1, 11.9,1,1, 3.332, 10549.158, 244.363, 52662.702 21/04/02,04:42:13,18,09,1, 11.9,1,1, 3.332, 10549.185, 244.331, 52662.729 21/04/02,04:42:13,19,09,1, 11.9,1,1, 3.332, 10549.180, 244.347, 52662.720 21/04/02,04:42:14,00,08,1, 11.9,1,1, 3.330, 10549.173, 244.347, 52662.720 21/04/02,04:42:14,01,08,1, 11.9,1,1, 3.330, 10549.155, 244.343, 52662.704 21/04/02,04:42:14,02,08,1, 11.9,1,1, 3.330, 10549.195, 244.324, 52662.727 21/04/02,04:42:14,03,08,1, 11.9,1,1, 3.330, 10549.201, 244.329, 52662.680 21/04/02,04:42:14,04,08,1, 11.9,1,1, 3.330, 10549.199, 244.354, 52662.730 21/04/02,04:42:14,05,08,1, 11.9,1,1, 3.330, 10549.189, 244.351, 52662.711 21/04/02,04:42:14,06,08,1, 11.9,1,1, 3.330, 10549.192, 244.319, 52662.719 21/04/02,04:42:14,07,08,1, 11.9,1,1, 3.330, 10549.179, 244.327, 52662.693 21/04/02,04:42:14,08,08,1, 11.9,1,1, 3.330, 10549.177, 244.301, 52662.721 21/04/02,04:42:14,09,08,1, 11.9,1,1, 3.330, 10549.184, 244.316, 52662.750 21/04/02,04:42:14,10,08,1, 11.9,1,1, 3.330, 10549.165, 244.295, 52662.671 21/04/02,04:42:14,11,08,1, 11.9,1,1, 3.330, 10549.201, 244.304, 52662.708 21/04/02,04:42:14,12,08,1, 11.9,1,1, 3.330, 10549.210, 244.307, 52662.718 21/04/02,04:42:14,13,08,1, 11.9,1,1, 3.330, 10549.220, 244.333, 52662.757 21/04/02,04:42:14,14,08,1, 11.9,1,1, 3.330, 10549.238, 244.318, 52662.701 21/04/02,04:42:14,15,08,1, 11.9,1,1, 3.330, 10549.210, 244.316, 52662.663 21/04/02,04:42:14,16,08,1, 11.9,1,1, 3.330, 10549.197, 244.294, 52662.694 21/04/02,04:42:14,17,08,1, 11.9,1,1, 3.330, 10549.236, 244.315, 52662.703 21/04/02,04:42:14,18,08,1, 11.9,1,1, 3.330, 10549.210, 244.309, 52662.701 21/04/02,04:42:14,19,08,1, 11.9,1,1, 3.330, 10549.216, 244.296, 52662.676 21/04/02,04:42:15,00,09,1, 11.9,1,1, 3.333, 10549.215, 244.296, 52662.676 21/04/02,04:42:15,01,09,1, 11.9,1,1, 3.333, 10549.218, 244.312, 52662.671 21/04/02,04:42:15,02,09,1, 11.9,1,1, 3.333, 10549.204, 244.335, 52662.738 21/04/02,04:42:15,03,09,1, 11.9,1,1, 3.333, 10549.240, 244.303, 52662.679 21/04/02,04:42:15,04,09,1, 11.9,1,1, 3.333, 10549.241, 244.302, 52662.690 21/04/02,04:42:15,05,09,1, 11.9,1,1, 3.333, 10549.263, 244.315, 52662.698 21/04/02,04:42:15,06,09,1, 11.9,1,1, 3.333, 10549.262, 244.297, 52662.681 21/04/02,04:42:15,07,09,1, 11.9,1,1, 3.333, 10549.251, 244.307, 52662.686 21/04/02,04:42:15,08,09,1, 11.9,1,1, 3.333, 10549.291, 244.303, 52662.772 21/04/02,04:42:15,09,09,1, 11.9,1,1, 3.333, 10549.227, 244.319, 52662.681 21/04/02,04:42:15,10,09,1, 11.9,1,1, 3.333, 10549.242, 244.295, 52662.698 21/04/02,04:42:15,11,09,1, 11.9,1,1, 3.333, 10549.226, 244.291, 52662.705 21/04/02,04:42:15,12,09,1, 11.9,1,1, 3.333, 10549.251, 244.305, 52662.691 21/04/02,04:42:15,13,09,1, 11.9,1,1, 3.333, 10549.266, 244.297, 52662.661 21/04/02,04:42:15,14,09,1, 11.9,1,1, 3.333, 10549.269, 244.295, 52662.669 21/04/02,04:42:15,15,09,1, 11.9,1,1, 3.333, 10549.276, 244.281, 52662.672 21/04/02,04:42:15,16,09,1, 11.9,1,1, 3.333, 10549.267, 244.291, 52662.673 21/04/02,04:42:15,17,09,1, 11.9,1,1, 3.333, 10549.279, 244.303, 52662.657 21/04/02,04:42:15,18,09,1, 11.9,1,1, 3.333, 10549.268, 244.310, 52662.682 21/04/02,04:42:15,19,09,1, 11.9,1,1, 3.333, 10549.278, 244.310, 52662.688 21/04/02,04:42:16,00,08,1, 11.8,1,1, 3.332, 10549.273, 244.310, 52662.688 21/04/02,04:42:16,01,08,1, 11.8,1,1, 3.332, 10549.293, 244.289, 52662.690 21/04/02,04:42:16,02,08,1, 11.8,1,1, 3.332, 10549.309, 244.286, 52662.673 21/04/02,04:42:16,03,08,1, 11.8,1,1, 3.332, 10549.283, 244.287, 52662.656 21/04/02,04:42:16,04,08,1, 11.8,1,1, 3.332, 10549.289, 244.285, 52662.688 21/04/02,04:42:16,05,08,1, 11.8,1,1, 3.332, 10549.306, 244.280, 52662.678 21/04/02,04:42:16,06,08,1, 11.8,1,1, 3.332, 10549.298, 244.272, 52662.647 21/04/02,04:42:16,07,08,1, 11.8,1,1, 3.332, 10549.315, 244.262, 52662.651 21/04/02,04:42:16,08,08,1, 11.8,1,1, 3.332, 10549.310, 244.266, 52662.671 21/04/02,04:42:16,09,08,1, 11.8,1,1, 3.332, 10549.335, 244.276, 52662.639 21/04/02,04:42:16,10,08,1, 11.8,1,1, 3.332, 10549.314, 244.261, 52662.657 21/04/02,04:42:16,11,08,1, 11.8,1,1, 3.332, 10549.339, 244.239, 52662.668 21/04/02,04:42:16,12,08,1, 11.8,1,1, 3.332, 10549.337, 244.239, 52662.639 21/04/02,04:42:16,13,08,1, 11.8,1,1, 3.332, 10549.336, 244.211, 52662.644 21/04/02,04:42:16,14,08,1, 11.8,1,1, 3.332, 10549.339, 244.235, 52662.649 21/04/02,04:42:16,15,08,1, 11.8,1,1, 3.332, 10549.339, 244.249, 52662.656 21/04/02,04:42:16,16,08,1, 11.8,1,1, 3.332, 10549.342, 244.245, 52662.635 21/04/02,04:42:16,17,08,1, 11.8,1,1, 3.332, 10549.364, 244.236, 52662.654 21/04/02,04:42:16,18,08,1, 11.8,1,1, 3.332, 10549.351, 244.227, 52662.654 21/04/02,04:42:16,19,08,1, 11.8,1,1, 3.332, 10549.348, 244.223, 52662.676 21/04/02,04:42:17,00,08,1, 11.8,1,1, 3.329, 10549.340, 244.223, 52662.676 21/04/02,04:42:17,01,08,1, 11.8,1,1, 3.329, 10549.357, 244.230, 52662.624 21/04/02,04:42:17,02,08,1, 11.8,1,1, 3.329, 10549.353, 244.219, 52662.642 21/04/02,04:42:17,03,08,1, 11.8,1,1, 3.329, 10549.383, 244.238, 52662.617 21/04/02,04:42:17,04,08,1, 11.8,1,1, 3.329, 10549.381, 244.213, 52662.608 21/04/02,04:42:17,05,08,1, 11.8,1,1, 3.329, 10549.401, 244.219, 52662.616 21/04/02,04:42:17,06,08,1, 11.8,1,1, 3.329, 10549.389, 244.219, 52662.602 21/04/02,04:42:17,07,08,1, 11.8,1,1, 3.329, 10549.378, 244.223, 52662.618 21/04/02,04:42:17,08,08,1, 11.8,1,1, 3.329, 10549.399, 244.224, 52662.619 21/04/02,04:42:17,09,08,1, 11.8,1,1, 3.329, 10549.386, 244.194, 52662.581 21/04/02,04:42:17,10,08,1, 11.8,1,1, 3.329, 10549.409, 244.217, 52662.613 21/04/02,04:42:17,11,08,1, 11.8,1,1, 3.329, 10549.373, 244.205, 52662.641 21/04/02,04:42:17,12,08,1, 11.8,1,1, 3.329, 10549.389, 244.185, 52662.616 21/04/02,04:42:17,13,08,1, 11.8,1,1, 3.329, 10549.424, 244.182, 52662.585 21/04/02,04:42:17,14,08,1, 11.8,1,1, 3.329, 10549.403, 244.198, 52662.607 21/04/02,04:42:17,15,08,1, 11.8,1,1, 3.329, 10549.406, 244.194, 52662.579 21/04/02,04:42:17,16,08,1, 11.8,1,1, 3.329, 10549.425, 244.176, 52662.562 21/04/02,04:42:17,17,08,1, 11.8,1,1, 3.329, 10549.443, 244.191, 52662.572 21/04/02,04:42:17,18,08,1, 11.8,1,1, 3.329, 10549.440, 244.179, 52662.609 21/04/02,04:42:17,19,08,1, 11.8,1,1, 3.329, 10549.447, 244.170, 52662.622 21/04/02,04:42:18,00,08,1, 11.8,1,1, 3.331, 10549.440, 244.170, 52662.622 21/04/02,04:42:18,01,08,1, 11.8,1,1, 3.331, 10549.445, 244.169, 52662.612 21/04/02,04:42:18,02,08,1, 11.8,1,1, 3.331, 10549.439, 244.174, 52662.621 21/04/02,04:42:18,03,08,1, 11.8,1,1, 3.331, 10549.455, 244.156, 52662.621 21/04/02,04:42:18,04,08,1, 11.8,1,1, 3.331, 10549.435, 244.167, 52662.615 21/04/02,04:42:18,05,08,1, 11.8,1,1, 3.331, 10549.445, 244.171, 52662.611 21/04/02,04:42:18,06,08,1, 11.8,1,1, 3.331, 10549.460, 244.153, 52662.602 21/04/02,04:42:18,07,08,1, 11.8,1,1, 3.331, 10549.460, 244.154, 52662.604 21/04/02,04:42:18,08,08,1, 11.8,1,1, 3.331, 10549.477, 244.145, 52662.586 21/04/02,04:42:18,09,08,1, 11.8,1,1, 3.331, 10549.458, 244.162, 52662.569 21/04/02,04:42:18,10,08,1, 11.8,1,1, 3.331, 10549.476, 244.152, 52662.587 21/04/02,04:42:18,11,08,1, 11.8,1,1, 3.331, 10549.466, 244.167, 52662.566 21/04/02,04:42:18,12,08,1, 11.8,1,1, 3.331, 10549.493, 244.141, 52662.604 21/04/02,04:42:18,13,08,1, 11.8,1,1, 3.331, 10549.488, 244.146, 52662.578 21/04/02,04:42:18,14,08,1, 11.8,1,1, 3.331, 10549.497, 244.134, 52662.564 21/04/02,04:42:18,15,08,1, 11.8,1,1, 3.331, 10549.514, 244.169, 52662.568 21/04/02,04:42:18,16,08,1, 11.8,1,1, 3.331, 10549.499, 244.138, 52662.571 21/04/02,04:42:18,17,08,1, 11.8,1,1, 3.331, 10549.513, 244.121, 52662.584 21/04/02,04:42:18,18,08,1, 11.8,1,1, 3.331, 10549.512, 244.146, 52662.583 21/04/02,04:42:18,19,08,1, 11.8,1,1, 3.331, 10549.521, 244.123, 52662.567 21/04/02,04:42:19,00,08,1, 11.9,1,1, 3.332, 10549.515, 244.123, 52662.567 21/04/02,04:42:19,01,08,1, 11.9,1,1, 3.332, 10549.511, 244.142, 52662.583 21/04/02,04:42:19,02,08,1, 11.9,1,1, 3.332, 10549.524, 244.111, 52662.303 21/04/02,04:42:19,03,08,1, 11.9,1,1, 3.332, 10549.565, 244.106, 52662.575 21/04/02,04:42:19,04,08,1, 11.9,1,1, 3.332, 10549.584, 244.081, 52662.521 21/04/02,04:42:19,05,08,1, 11.9,1,1, 3.332, 10549.565, 244.131, 52662.532 21/04/02,04:42:19,06,08,1, 11.9,1,1, 3.332, 10549.514, 244.097, 52662.520 21/04/02,04:42:19,07,08,1, 11.9,1,1, 3.332, 10549.528, 244.118, 52662.561 21/04/02,04:42:19,08,08,1, 11.9,1,1, 3.332, 10549.532, 244.107, 52662.562 21/04/02,04:42:19,09,08,1, 11.9,1,1, 3.332, 10549.548, 244.063, 52662.568 21/04/02,04:42:19,10,08,1, 11.9,1,1, 3.332, 10549.553, 244.076, 52662.511 21/04/02,04:42:19,11,08,1, 11.9,1,1, 3.332, 10549.537, 244.061, 52662.513 21/04/02,04:42:19,12,08,1, 11.9,1,1, 3.332, 10549.553, 244.059, 52662.564 21/04/02,04:42:19,13,08,1, 11.9,1,1, 3.332, 10549.567, 244.026, 52662.538 21/04/02,04:42:19,14,08,1, 11.9,1,1, 3.332, 10549.582, 244.064, 52662.523 21/04/02,04:42:19,15,08,1, 11.9,1,1, 3.332, 10549.570, 244.060, 52662.508 21/04/02,04:42:19,16,08,1, 11.9,1,1, 3.332, 10549.576, 244.067, 52662.533 21/04/02,04:42:19,17,08,1, 11.9,1,1, 3.332, 10549.586, 244.065, 52662.542 21/04/02,04:42:19,18,08,1, 11.9,1,1, 3.332, 10549.581, 244.046, 52662.522 21/04/02,04:42:19,19,08,1, 11.9,1,1, 3.332, 10549.612, 244.051, 52662.496 21/04/02,04:42:20,00,08,1, 11.9,1,1, 3.333, 10549.607, 244.051, 52662.496 21/04/02,04:42:20,01,08,1, 11.9,1,1, 3.333, 10549.580, 244.025, 52662.470 21/04/02,04:42:20,02,08,1, 11.9,1,1, 3.333, 10549.595, 244.047, 52662.547 21/04/02,04:42:20,03,08,1, 11.9,1,1, 3.333, 10549.631, 244.045, 52662.471 21/04/02,04:42:20,04,08,1, 11.9,1,1, 3.333, 10549.576, 244.056, 52662.465 21/04/02,04:42:20,05,08,1, 11.9,1,1, 3.333, 10549.608, 244.032, 52662.463 21/04/02,04:42:20,06,08,1, 11.9,1,1, 3.333, 10549.626, 244.033, 52662.488 21/04/02,04:42:20,07,08,1, 11.9,1,1, 3.333, 10549.610, 244.005, 52662.449 21/04/02,04:42:20,08,08,1, 11.9,1,1, 3.333, 10549.619, 244.000, 52662.484 21/04/02,04:42:20,09,08,1, 11.9,1,1, 3.333, 10549.625, 244.016, 52662.477 21/04/02,04:42:20,10,08,1, 11.9,1,1, 3.333, 10549.638, 243.992, 52662.505 21/04/02,04:42:20,11,08,1, 11.9,1,1, 3.333, 10549.644, 243.994, 52662.505 21/04/02,04:42:20,12,08,1, 11.9,1,1, 3.333, 10549.631, 243.987, 52662.476 21/04/02,04:42:20,13,08,1, 11.9,1,1, 3.333, 10549.621, 244.008, 52662.445 21/04/02,04:42:20,14,08,1, 11.9,1,1, 3.333, 10549.638, 243.989, 52662.484 21/04/02,04:42:20,15,08,1, 11.9,1,1, 3.333, 10549.668, 243.997, 52662.451 21/04/02,04:42:20,16,08,1, 11.9,1,1, 3.333, 10549.627, 243.975, 52662.539 21/04/02,04:42:20,17,08,1, 11.9,1,1, 3.333, 10549.636, 243.970, 52662.545 21/04/02,04:42:20,18,08,1, 11.9,1,1, 3.333, 10549.651, 243.993, 52662.500 21/04/02,04:42:20,19,08,1, 11.9,1,1, 3.333, 10549.632, 243.971, 52662.490 21/04/02,04:42:21,00,08,1, 11.8,1,1, 3.333, 10549.624, 243.971, 52662.490 21/04/02,04:42:21,01,08,1, 11.8,1,1, 3.333, 10549.697, 243.961, 52662.438 21/04/02,04:42:21,02,08,1, 11.8,1,1, 3.333, 10549.679, 243.993, 52662.501 21/04/02,04:42:21,03,08,1, 11.8,1,1, 3.333, 10549.697, 243.956, 52662.467 21/04/02,04:42:21,04,08,1, 11.8,1,1, 3.333, 10549.702, 243.960, 52662.502 21/04/02,04:42:21,05,08,1, 11.8,1,1, 3.333, 10549.678, 243.968, 52662.470 21/04/02,04:42:21,06,08,1, 11.8,1,1, 3.333, 10549.694, 243.972, 52662.493 21/04/02,04:42:21,07,08,1, 11.8,1,1, 3.333, 10549.710, 243.967, 52662.508 21/04/02,04:42:21,08,08,1, 11.8,1,1, 3.333, 10549.708, 243.969, 52662.475 21/04/02,04:42:21,09,08,1, 11.8,1,1, 3.333, 10549.715, 243.964, 52662.481 21/04/02,04:42:21,10,08,1, 11.8,1,1, 3.333, 10549.719, 243.966, 52662.479 21/04/02,04:42:21,11,08,1, 11.8,1,1, 3.333, 10549.715, 243.957, 52662.465 21/04/02,04:42:21,12,08,1, 11.8,1,1, 3.333, 10549.729, 243.961, 52662.490 21/04/02,04:42:21,13,08,1, 11.8,1,1, 3.333, 10549.728, 243.939, 52662.458 21/04/02,04:42:21,14,08,1, 11.8,1,1, 3.333, 10549.702, 243.938, 52662.457 21/04/02,04:42:21,15,08,1, 11.8,1,1, 3.333, 10549.747, 243.955, 52662.567 21/04/02,04:42:21,16,08,1, 11.8,1,1, 3.333, 10549.717, 243.962, 52662.528 21/04/02,04:42:21,17,08,1, 11.8,1,1, 3.333, 10549.723, 243.933, 52662.520 21/04/02,04:42:21,18,08,1, 11.8,1,1, 3.333, 10549.712, 243.928, 52662.506 21/04/02,04:42:21,19,08,1, 11.8,1,1, 3.333, 10549.736, 243.956, 52662.513 21/04/02,04:42:22,00,08,1, 11.9,1,1, 3.332, 10549.732, 243.956, 52662.513 21/04/02,04:42:22,01,08,1, 11.9,1,1, 3.332, 10549.760, 243.926, 52662.448 21/04/02,04:42:22,02,08,1, 11.9,1,1, 3.332, 10549.766, 243.912, 52662.449 21/04/02,04:42:22,03,08,1, 11.9,1,1, 3.332, 10549.745, 243.933, 52662.460 21/04/02,04:42:22,04,08,1, 11.9,1,1, 3.332, 10549.766, 243.919, 52662.477 21/04/02,04:42:22,05,08,1, 11.9,1,1, 3.332, 10549.748, 243.907, 52662.442 21/04/02,04:42:22,06,08,1, 11.9,1,1, 3.332, 10549.733, 243.888, 52662.533 21/04/02,04:42:22,07,08,1, 11.9,1,1, 3.332, 10549.726, 243.912, 52662.506 21/04/02,04:42:22,08,08,1, 11.9,1,1, 3.332, 10549.760, 243.889, 52662.512 21/04/02,04:42:22,09,08,1, 11.9,1,1, 3.332, 10549.755, 243.888, 52662.497 21/04/02,04:42:22,10,08,1, 11.9,1,1, 3.332, 10549.748, 243.871, 52662.470 21/04/02,04:42:22,11,08,1, 11.9,1,1, 3.332, 10549.754, 243.883, 52662.468 21/04/02,04:42:22,12,08,1, 11.9,1,1, 3.332, 10549.772, 243.887, 52662.468 21/04/02,04:42:22,13,08,1, 11.9,1,1, 3.332, 10549.752, 243.884, 52662.492 21/04/02,04:42:22,14,08,1, 11.9,1,1, 3.332, 10549.787, 243.885, 52662.481 21/04/02,04:42:22,15,08,1, 11.9,1,1, 3.332, 10549.767, 243.861, 52662.487 21/04/02,04:42:22,16,08,1, 11.9,1,1, 3.332, 10549.754, 243.868, 52662.471 21/04/02,04:42:22,17,08,1, 11.9,1,1, 3.332, 10549.790, 243.881, 52662.479 21/04/02,04:42:22,18,08,1, 11.9,1,1, 3.332, 10549.776, 243.864, 52662.477 21/04/02,04:42:22,19,08,1, 11.9,1,1, 3.332, 10549.774, 243.857, 52662.498 21/04/02,04:42:23,00,09,1, 11.9,1,1, 3.332, 10549.774, 243.857, 52662.498 21/04/02,04:42:23,01,09,1, 11.9,1,1, 3.332, 10549.809, 243.880, 52662.470 21/04/02,04:42:23,02,09,1, 11.9,1,1, 3.332, 10549.814, 243.850, 52662.506 21/04/02,04:42:23,03,09,1, 11.9,1,1, 3.332, 10549.829, 243.854, 52662.442 21/04/02,04:42:23,04,09,1, 11.9,1,1, 3.332, 10549.832, 243.853, 52662.454 21/04/02,04:42:23,05,09,1, 11.9,1,1, 3.332, 10549.798, 243.863, 52662.499 21/04/02,04:42:23,06,09,1, 11.9,1,1, 3.332, 10549.808, 243.857, 52662.492 21/04/02,04:42:23,07,09,1, 11.9,1,1, 3.332, 10549.814, 243.808, 52662.461 21/04/02,04:42:23,08,09,1, 11.9,1,1, 3.332, 10549.809, 243.815, 52662.468 21/04/02,04:42:23,09,09,1, 11.9,1,1, 3.332, 10549.817, 243.818, 52662.447 21/04/02,04:42:23,10,09,1, 11.9,1,1, 3.332, 10549.792, 243.813, 52662.460 21/04/02,04:42:23,11,09,1, 11.9,1,1, 3.332, 10549.813, 243.780, 52662.454 21/04/02,04:42:23,12,09,1, 11.9,1,1, 3.332, 10549.811, 243.849, 52662.447 21/04/02,04:42:23,13,09,1, 11.9,1,1, 3.332, 10549.812, 243.848, 52662.471 21/04/02,04:42:23,14,09,1, 11.9,1,1, 3.332, 10549.826, 243.823, 52662.478 21/04/02,04:42:23,15,09,1, 11.9,1,1, 3.332, 10549.843, 243.818, 52662.494 21/04/02,04:42:23,16,09,1, 11.9,1,1, 3.332, 10549.823, 243.800, 52662.453 21/04/02,04:42:23,17,09,1, 11.9,1,1, 3.332, 10549.853, 243.801, 52662.465 21/04/02,04:42:23,18,09,1, 11.9,1,1, 3.332, 10549.862, 243.837, 52662.474 21/04/02,04:42:23,19,09,1, 11.9,1,1, 3.332, 10549.858, 243.816, 52662.501 21/04/02,04:42:24,00,08,1, 11.9,1,1, 3.333, 10549.858, 243.816, 52662.501 21/04/02,04:42:24,01,08,1, 11.9,1,1, 3.333, 10549.848, 243.797, 52662.457 21/04/02,04:42:24,02,08,1, 11.9,1,1, 3.333, 10549.857, 243.805, 52662.439 21/04/02,04:42:24,03,08,1, 11.9,1,1, 3.333, 10549.852, 243.775, 52662.483 21/04/02,04:42:24,04,08,1, 11.9,1,1, 3.333, 10549.863, 243.765, 52662.472 21/04/02,04:42:24,05,08,1, 11.9,1,1, 3.333, 10549.906, 243.787, 52662.429 21/04/02,04:42:24,06,08,1, 11.9,1,1, 3.333, 10549.866, 243.780, 52662.454 21/04/02,04:42:24,07,08,1, 11.9,1,1, 3.333, 10549.865, 243.727, 52662.446 21/04/02,04:42:24,08,08,1, 11.9,1,1, 3.333, 10549.852, 243.747, 52662.453 21/04/02,04:42:24,09,08,1, 11.9,1,1, 3.333, 10549.865, 243.759, 52662.448 21/04/02,04:42:24,10,08,1, 11.9,1,1, 3.333, 10549.841, 243.752, 52662.446 21/04/02,04:42:24,11,08,1, 11.9,1,1, 3.333, 10549.883, 243.766, 52662.498 21/04/02,04:42:24,12,08,1, 11.9,1,1, 3.333, 10549.864, 243.772, 52662.463 21/04/02,04:42:24,13,08,1, 11.9,1,1, 3.333, 10549.864, 243.747, 52662.452 21/04/02,04:42:24,14,08,1, 11.9,1,1, 3.333, 10549.869, 243.721, 52662.460 21/04/02,04:42:24,15,08,1, 11.9,1,1, 3.333, 10549.876, 243.776, 52662.463 21/04/02,04:42:24,16,08,1, 11.9,1,1, 3.333, 10549.867, 243.746, 52662.462 21/04/02,04:42:24,17,08,1, 11.9,1,1, 3.333, 10549.865, 243.710, 52662.436 21/04/02,04:42:24,18,08,1, 11.9,1,1, 3.333, 10549.891, 243.737, 52662.448 21/04/02,04:42:24,19,08,1, 11.9,1,1, 3.333, 10549.880, 243.755, 52662.451 21/04/02,04:42:25,00,08,1, 11.9,1,1, 3.330, 10549.874, 243.755, 52662.451 21/04/02,04:42:25,01,08,1, 11.9,1,1, 3.330, 10549.890, 243.722, 52662.434 21/04/02,04:42:25,02,08,1, 11.9,1,1, 3.330, 10549.893, 243.745, 52662.449 21/04/02,04:42:25,03,08,1, 11.9,1,1, 3.330, 10549.894, 243.740, 52662.430 21/04/02,04:42:25,04,08,1, 11.9,1,1, 3.330, 10549.905, 243.727, 52662.426 21/04/02,04:42:25,05,08,1, 11.9,1,1, 3.330, 10549.919, 243.725, 52662.449 21/04/02,04:42:25,06,08,1, 11.9,1,1, 3.330, 10549.904, 243.717, 52662.464 21/04/02,04:42:25,07,08,1, 11.9,1,1, 3.330, 10549.898, 243.707, 52662.459 21/04/02,04:42:25,08,08,1, 11.9,1,1, 3.330, 10549.899, 243.725, 52662.485 21/04/02,04:42:25,09,08,1, 11.9,1,1, 3.330, 10549.908, 243.715, 52662.466 21/04/02,04:42:25,10,08,1, 11.9,1,1, 3.330, 10549.892, 243.685, 52662.440 21/04/02,04:42:25,11,08,1, 11.9,1,1, 3.330, 10549.897, 243.699, 52662.460 21/04/02,04:42:25,12,08,1, 11.9,1,1, 3.330, 10549.910, 243.719, 52662.471 21/04/02,04:42:25,13,08,1, 11.9,1,1, 3.330, 10549.917, 243.698, 52662.471 21/04/02,04:42:25,14,08,1, 11.9,1,1, 3.330, 10549.882, 243.689, 52662.435 21/04/02,04:42:25,15,08,1, 11.9,1,1, 3.330, 10549.909, 243.702, 52662.488 21/04/02,04:42:25,16,08,1, 11.9,1,1, 3.330, 10549.904, 243.700, 52662.458 21/04/02,04:42:25,17,08,1, 11.9,1,1, 3.330, 10549.901, 243.674, 52662.445 21/04/02,04:42:25,18,08,1, 11.9,1,1, 3.330, 10549.905, 243.701, 52662.430 21/04/02,04:42:25,19,08,1, 11.9,1,1, 3.330, 10549.900, 243.705, 52662.453 21/04/02,04:42:26,00,08,1, 11.9,1,1, 3.328, 10549.899, 243.705, 52662.453 21/04/02,04:42:26,01,08,1, 11.9,1,1, 3.328, 10549.915, 243.655, 52662.440 21/04/02,04:42:26,02,08,1, 11.9,1,1, 3.328, 10549.906, 243.674, 52662.435 21/04/02,04:42:26,03,08,1, 11.9,1,1, 3.328, 10549.899, 243.667, 52662.446 21/04/02,04:42:26,04,08,1, 11.9,1,1, 3.328, 10549.896, 243.666, 52662.483 21/04/02,04:42:26,05,08,1, 11.9,1,1, 3.328, 10549.887, 243.692, 52662.448 21/04/02,04:42:26,06,08,1, 11.9,1,1, 3.328, 10549.916, 243.676, 52662.443 21/04/02,04:42:26,07,08,1, 11.9,1,1, 3.328, 10549.920, 243.674, 52662.451 21/04/02,04:42:26,08,08,1, 11.9,1,1, 3.328, 10549.929, 243.685, 52662.476 21/04/02,04:42:26,09,08,1, 11.9,1,1, 3.328, 10549.919, 243.665, 52662.423 21/04/02,04:42:26,10,08,1, 11.9,1,1, 3.328, 10549.880, 243.675, 52662.408 21/04/02,04:42:26,11,08,1, 11.9,1,1, 3.328, 10549.903, 243.667, 52662.470 21/04/02,04:42:26,12,08,1, 11.9,1,1, 3.328, 10549.904, 243.657, 52662.458 21/04/02,04:42:26,13,08,1, 11.9,1,1, 3.328, 10549.899, 243.644, 52662.451 21/04/02,04:42:26,14,08,1, 11.9,1,1, 3.328, 10549.934, 243.643, 52662.455 21/04/02,04:42:26,15,08,1, 11.9,1,1, 3.328, 10549.913, 243.671, 52662.495 21/04/02,04:42:26,16,08,1, 11.9,1,1, 3.328, 10549.896, 243.632, 52662.477 21/04/02,04:42:26,17,08,1, 11.9,1,1, 3.328, 10549.890, 243.653, 52662.467 21/04/02,04:42:26,18,08,1, 11.9,1,1, 3.328, 10549.916, 243.668, 52662.478 21/04/02,04:42:26,19,08,1, 11.9,1,1, 3.328, 10549.908, 243.638, 52662.440 21/04/02,04:42:27,00,09,1, 11.7,1,1, 3.329, 10549.908, 243.638, 52662.440 21/04/02,04:42:27,01,09,1, 11.7,1,1, 3.329, 10549.962, 243.655, 52662.284 21/04/02,04:42:27,02,09,1, 11.7,1,1, 3.329, 10549.938, 243.653, 52662.481 21/04/02,04:42:27,03,09,1, 11.7,1,1, 3.329, 10549.933, 243.641, 52662.437 21/04/02,04:42:27,04,09,1, 11.7,1,1, 3.329, 10549.952, 243.625, 52662.493 21/04/02,04:42:27,05,09,1, 11.7,1,1, 3.329, 10549.923, 243.618, 52662.500 21/04/02,04:42:27,06,09,1, 11.7,1,1, 3.329, 10549.929, 243.652, 52662.495 21/04/02,04:42:27,07,09,1, 11.7,1,1, 3.329, 10549.929, 243.643, 52662.513 21/04/02,04:42:27,08,09,1, 11.7,1,1, 3.329, 10549.909, 243.633, 52662.490 21/04/02,04:42:27,09,09,1, 11.7,1,1, 3.329, 10549.882, 243.638, 52662.576 21/04/02,04:42:27,10,09,1, 11.7,1,1, 3.329, 10549.912, 243.624, 52662.509 21/04/02,04:42:27,11,09,1, 11.7,1,1, 3.329, 10549.906, 243.641, 52662.626 21/04/02,04:42:27,12,09,1, 11.7,1,1, 3.329, 10549.933, 243.608, 52662.502 21/04/02,04:42:27,13,09,1, 11.7,1,1, 3.329, 10549.904, 243.606, 52662.516 21/04/02,04:42:27,14,09,1, 11.7,1,1, 3.329, 10549.937, 243.589, 52662.520 21/04/02,04:42:27,15,09,1, 11.7,1,1, 3.329, 10549.903, 243.609, 52662.520 21/04/02,04:42:27,16,09,1, 11.7,1,1, 3.329, 10549.900, 243.590, 52662.481 21/04/02,04:42:27,17,09,1, 11.7,1,1, 3.329, 10549.902, 243.588, 52662.471 21/04/02,04:42:27,18,09,1, 11.7,1,1, 3.329, 10549.889, 243.588, 52662.500 21/04/02,04:42:27,19,09,1, 11.7,1,1, 3.329, 10549.894, 243.586, 52662.489 21/04/02,04:42:28,00,08,1, 11.8,1,1, 3.332, 10549.891, 243.586, 52662.489 21/04/02,04:42:28,01,08,1, 11.8,1,1, 3.332, 10549.880, 243.600, 52662.465 21/04/02,04:42:28,02,08,1, 11.8,1,1, 3.332, 10549.893, 243.601, 52662.469 21/04/02,04:42:28,03,08,1, 11.8,1,1, 3.332, 10549.874, 243.595, 52662.488 21/04/02,04:42:28,04,08,1, 11.8,1,1, 3.332, 10549.899, 243.590, 52662.526 21/04/02,04:42:28,05,08,1, 11.8,1,1, 3.332, 10549.900, 243.560, 52662.495 21/04/02,04:42:28,06,08,1, 11.8,1,1, 3.332, 10549.907, 243.565, 52662.462 21/04/02,04:42:28,07,08,1, 11.8,1,1, 3.332, 10549.889, 243.601, 52662.479 21/04/02,04:42:28,08,08,1, 11.8,1,1, 3.332, 10549.891, 243.583, 52662.491 21/04/02,04:42:28,09,08,1, 11.8,1,1, 3.332, 10549.882, 243.525, 52662.436 21/04/02,04:42:28,10,08,1, 11.8,1,1, 3.332, 10549.901, 243.555, 52662.492 21/04/02,04:42:28,11,08,1, 11.8,1,1, 3.332, 10549.875, 243.570, 52662.513 21/04/02,04:42:28,12,08,1, 11.8,1,1, 3.332, 10549.876, 243.548, 52662.487 21/04/02,04:42:28,13,08,1, 11.8,1,1, 3.332, 10549.885, 243.524, 52662.445 21/04/02,04:42:28,14,08,1, 11.8,1,1, 3.332, 10549.887, 243.562, 52662.531 21/04/02,04:42:28,15,08,1, 11.8,1,1, 3.332, 10549.884, 243.560, 52662.502 21/04/02,04:42:28,16,08,1, 11.8,1,1, 3.332, 10549.870, 243.566, 52662.503 21/04/02,04:42:28,17,08,1, 11.8,1,1, 3.332, 10549.877, 243.555, 52662.536 21/04/02,04:42:28,18,08,1, 11.8,1,1, 3.332, 10549.878, 243.525, 52662.511 21/04/02,04:42:28,19,08,1, 11.8,1,1, 3.332, 10549.873, 243.557, 52662.528 21/04/02,04:42:29,00,08,1, 11.8,1,1, 3.327, 10549.866, 243.557, 52662.528 21/04/02,04:42:29,01,08,1, 11.8,1,1, 3.327, 10549.867, 243.532, 52662.487 21/04/02,04:42:29,02,08,1, 11.8,1,1, 3.327, 10549.861, 243.525, 52662.496 21/04/02,04:42:29,03,08,1, 11.8,1,1, 3.327, 10549.897, 243.527, 52662.516 21/04/02,04:42:29,04,08,1, 11.8,1,1, 3.327, 10549.863, 243.542, 52662.497 21/04/02,04:42:29,05,08,1, 11.8,1,1, 3.327, 10549.871, 243.537, 52662.531 21/04/02,04:42:29,06,08,1, 11.8,1,1, 3.327, 10549.867, 243.524, 52662.492 21/04/02,04:42:29,07,08,1, 11.8,1,1, 3.327, 10549.849, 243.502, 52662.532 21/04/02,04:42:29,08,08,1, 11.8,1,1, 3.327, 10549.847, 243.501, 52662.552 21/04/02,04:42:29,09,08,1, 11.8,1,1, 3.327, 10549.884, 243.497, 52662.530 21/04/02,04:42:29,10,08,1, 11.8,1,1, 3.327, 10549.855, 243.501, 52662.560 21/04/02,04:42:29,11,08,1, 11.8,1,1, 3.327, 10549.841, 243.495, 52662.530 21/04/02,04:42:29,12,08,1, 11.8,1,1, 3.327, 10549.863, 243.490, 52662.518 21/04/02,04:42:29,13,08,1, 11.8,1,1, 3.327, 10549.874, 243.507, 52662.515 21/04/02,04:42:29,14,08,1, 11.8,1,1, 3.327, 10549.850, 243.480, 52662.552 21/04/02,04:42:29,15,08,1, 11.8,1,1, 3.327, 10549.854, 243.470, 52662.517 21/04/02,04:42:29,16,08,1, 11.8,1,1, 3.327, 10549.835, 243.486, 52662.547 21/04/02,04:42:29,17,08,1, 11.8,1,1, 3.327, 10549.821, 243.476, 52662.487 21/04/02,04:42:29,18,08,1, 11.8,1,1, 3.327, 10549.843, 243.482, 52662.490 21/04/02,04:42:29,19,08,1, 11.8,1,1, 3.327, 10549.845, 243.460, 52662.531 21/04/02,04:42:30,00,08,1, 11.9,1,1, 3.331, 10549.841, 243.460, 52662.531 21/04/02,04:42:30,01,08,1, 11.9,1,1, 3.331, 10549.841, 243.488, 52662.506 21/04/02,04:42:30,02,08,1, 11.9,1,1, 3.331, 10549.812, 243.470, 52662.529 21/04/02,04:42:30,03,08,1, 11.9,1,1, 3.331, 10549.837, 243.456, 52662.514 21/04/02,04:42:30,04,08,1, 11.9,1,1, 3.331, 10549.814, 243.460, 52662.520 21/04/02,04:42:30,05,08,1, 11.9,1,1, 3.331, 10549.820, 243.463, 52662.516 21/04/02,04:42:30,06,08,1, 11.9,1,1, 3.331, 10549.817, 243.467, 52662.549 21/04/02,04:42:30,07,08,1, 11.9,1,1, 3.331, 10549.840, 243.434, 52662.548 21/04/02,04:42:30,08,08,1, 11.9,1,1, 3.331, 10549.825, 243.454, 52662.553 21/04/02,04:42:30,09,08,1, 11.9,1,1, 3.331, 10549.800, 243.452, 52662.540 21/04/02,04:42:30,10,08,1, 11.9,1,1, 3.331, 10549.826, 243.457, 52662.522 21/04/02,04:42:30,11,08,1, 11.9,1,1, 3.331, 10549.803, 243.462, 52662.555 21/04/02,04:42:30,12,08,1, 11.9,1,1, 3.331, 10549.785, 243.441, 52662.561 21/04/02,04:42:30,13,08,1, 11.9,1,1, 3.331, 10549.806, 243.461, 52662.556 21/04/02,04:42:30,14,08,1, 11.9,1,1, 3.331, 10549.812, 243.426, 52662.523 21/04/02,04:42:30,15,08,1, 11.9,1,1, 3.331, 10549.824, 243.450, 52662.569 21/04/02,04:42:30,16,08,1, 11.9,1,1, 3.331, 10549.795, 243.438, 52662.547 21/04/02,04:42:30,17,08,1, 11.9,1,1, 3.331, 10549.801, 243.442, 52662.564 21/04/02,04:42:30,18,08,1, 11.9,1,1, 3.331, 10549.802, 243.455, 52662.595 21/04/02,04:42:30,19,08,1, 11.9,1,1, 3.331, 10549.793, 243.430, 52662.585 21/04/02,04:42:31,00,08,1, 11.9,1,1, 3.330, 10549.791, 243.430, 52662.585 21/04/02,04:42:31,01,08,1, 11.9,1,1, 3.330, 10549.773, 243.440, 52662.557 21/04/02,04:42:31,02,08,1, 11.9,1,1, 3.330, 10549.779, 243.439, 52662.531 21/04/02,04:42:31,03,08,1, 11.9,1,1, 3.330, 10549.798, 243.451, 52662.584 21/04/02,04:42:31,04,08,1, 11.9,1,1, 3.330, 10549.794, 243.433, 52662.523 21/04/02,04:42:31,05,08,1, 11.9,1,1, 3.330, 10549.797, 243.399, 52662.561 21/04/02,04:42:31,06,08,1, 11.9,1,1, 3.330, 10549.791, 243.418, 52662.545 21/04/02,04:42:31,07,08,1, 11.9,1,1, 3.330, 10549.790, 243.401, 52662.572 21/04/02,04:42:31,08,08,1, 11.9,1,1, 3.330, 10549.765, 243.417, 52662.576 21/04/02,04:42:31,09,08,1, 11.9,1,1, 3.330, 10549.766, 243.415, 52662.584 21/04/02,04:42:31,10,08,1, 11.9,1,1, 3.330, 10549.787, 243.432, 52662.595 21/04/02,04:42:31,11,08,1, 11.9,1,1, 3.330, 10549.759, 243.411, 52662.590 21/04/02,04:42:31,12,08,1, 11.9,1,1, 3.330, 10549.762, 243.425, 52662.588 21/04/02,04:42:31,13,08,1, 11.9,1,1, 3.330, 10549.772, 243.431, 52662.570 21/04/02,04:42:31,14,08,1, 11.9,1,1, 3.330, 10549.743, 243.391, 52662.586 21/04/02,04:42:31,15,08,1, 11.9,1,1, 3.330, 10549.775, 243.407, 52662.648 21/04/02,04:42:31,16,08,1, 11.9,1,1, 3.330, 10549.758, 243.410, 52662.632 21/04/02,04:42:31,17,08,1, 11.9,1,1, 3.330, 10549.757, 243.419, 52662.611 21/04/02,04:42:31,18,08,1, 11.9,1,1, 3.330, 10549.749, 243.407, 52662.686 21/04/02,04:42:31,19,08,1, 11.9,1,1, 3.330, 10549.715, 243.395, 52662.533 21/04/02,04:42:32,00,08,1, 11.8,1,1, 3.330, 10549.707, 243.395, 52662.533 21/04/02,04:42:32,01,08,1, 11.8,1,1, 3.330, 10549.743, 243.405, 52662.553 21/04/02,04:42:32,02,08,1, 11.8,1,1, 3.330, 10549.734, 243.386, 52662.551 21/04/02,04:42:32,03,08,1, 11.8,1,1, 3.330, 10549.751, 243.414, 52662.556 21/04/02,04:42:32,04,08,1, 11.8,1,1, 3.330, 10549.747, 243.429, 52662.586 21/04/02,04:42:32,05,08,1, 11.8,1,1, 3.330, 10549.751, 243.418, 52662.593 21/04/02,04:42:32,06,08,1, 11.8,1,1, 3.330, 10549.734, 243.396, 52662.579 21/04/02,04:42:32,07,08,1, 11.8,1,1, 3.330, 10549.736, 243.377, 52662.560 21/04/02,04:42:32,08,08,1, 11.8,1,1, 3.330, 10549.719, 243.387, 52662.599 21/04/02,04:42:32,09,08,1, 11.8,1,1, 3.330, 10549.730, 243.416, 52662.558 21/04/02,04:42:32,10,08,1, 11.8,1,1, 3.330, 10549.729, 243.364, 52662.423 21/04/02,04:42:32,11,08,1, 11.8,1,1, 3.330, 10549.721, 243.400, 52662.594 21/04/02,04:42:32,12,08,1, 11.8,1,1, 3.330, 10549.748, 243.399, 52662.563 21/04/02,04:42:32,13,08,1, 11.8,1,1, 3.330, 10549.704, 243.421, 52662.609 21/04/02,04:42:32,14,08,1, 11.8,1,1, 3.330, 10549.709, 243.380, 52662.607 21/04/02,04:42:32,15,08,1, 11.8,1,1, 3.330, 10549.693, 243.369, 52662.605 21/04/02,04:42:32,16,08,1, 11.8,1,1, 3.330, 10549.664, 243.394, 52662.595 21/04/02,04:42:32,17,08,1, 11.8,1,1, 3.330, 10549.699, 243.367, 52662.605 21/04/02,04:42:32,18,08,1, 11.8,1,1, 3.330, 10549.676, 243.365, 52662.625 21/04/02,04:42:32,19,08,1, 11.8,1,1, 3.330, 10549.665, 243.370, 52662.569 21/04/02,04:42:33,00,07,1, 11.9,1,1, 3.332, 10549.657, 243.370, 52662.569 21/04/02,04:42:33,01,07,1, 11.9,1,1, 3.332, 10549.689, 243.369, 52662.598 21/04/02,04:42:33,02,07,1, 11.9,1,1, 3.332, 10549.687, 243.377, 52662.618 21/04/02,04:42:33,03,07,1, 11.9,1,1, 3.332, 10549.685, 243.366, 52662.603 21/04/02,04:42:33,04,07,1, 11.9,1,1, 3.332, 10549.668, 243.375, 52662.578 21/04/02,04:42:33,05,07,1, 11.9,1,1, 3.332, 10549.659, 243.385, 52662.624 21/04/02,04:42:33,06,07,1, 11.9,1,1, 3.332, 10549.675, 243.387, 52662.612 21/04/02,04:42:33,07,07,1, 11.9,1,1, 3.332, 10549.645, 243.356, 52662.589 21/04/02,04:42:33,08,07,1, 11.9,1,1, 3.332, 10549.659, 243.345, 52662.602 21/04/02,04:42:33,09,07,1, 11.9,1,1, 3.332, 10549.618, 243.379, 52662.595 21/04/02,04:42:33,10,07,1, 11.9,1,1, 3.332, 10549.622, 243.366, 52662.585 21/04/02,04:42:33,11,07,1, 11.9,1,1, 3.332, 10549.625, 243.345, 52662.594 21/04/02,04:42:33,12,07,1, 11.9,1,1, 3.332, 10549.632, 243.343, 52662.569 21/04/02,04:42:33,13,07,1, 11.9,1,1, 3.332, 10549.619, 243.354, 52662.551 21/04/02,04:42:33,14,07,1, 11.9,1,1, 3.332, 10549.609, 243.359, 52662.592 21/04/02,04:42:33,15,07,1, 11.9,1,1, 3.332, 10549.632, 243.365, 52662.602 21/04/02,04:42:33,16,07,1, 11.9,1,1, 3.332, 10549.636, 243.358, 52662.579 21/04/02,04:42:33,17,07,1, 11.9,1,1, 3.332, 10549.628, 243.330, 52662.586 21/04/02,04:42:33,18,07,1, 11.9,1,1, 3.332, 10549.623, 243.350, 52662.552 21/04/02,04:42:33,19,07,1, 11.9,1,1, 3.332, 10549.627, 243.357, 52662.619 21/04/02,04:42:34,00,08,1, 11.9,1,1, 3.330, 10549.624, 243.357, 52662.619 21/04/02,04:42:34,01,08,1, 11.9,1,1, 3.330, 10549.605, 243.332, 52662.548 21/04/02,04:42:34,02,08,1, 11.9,1,1, 3.330, 10549.589, 243.346, 52662.607 21/04/02,04:42:34,03,08,1, 11.9,1,1, 3.330, 10549.586, 243.356, 52662.620 21/04/02,04:42:34,04,08,1, 11.9,1,1, 3.330, 10549.595, 243.324, 52662.600 21/04/02,04:42:34,05,08,1, 11.9,1,1, 3.330, 10549.604, 243.329, 52662.606 21/04/02,04:42:34,06,08,1, 11.9,1,1, 3.330, 10549.561, 243.347, 52662.610 21/04/02,04:42:34,07,08,1, 11.9,1,1, 3.330, 10549.576, 243.334, 52662.583 21/04/02,04:42:34,08,08,1, 11.9,1,1, 3.330, 10549.590, 243.353, 52662.590 21/04/02,04:42:34,09,08,1, 11.9,1,1, 3.330, 10549.569, 243.331, 52662.597 21/04/02,04:42:34,10,08,1, 11.9,1,1, 3.330, 10549.550, 243.303, 52662.557 21/04/02,04:42:34,11,08,1, 11.9,1,1, 3.330, 10549.564, 243.341, 52662.582 21/04/02,04:42:34,12,08,1, 11.9,1,1, 3.330, 10549.557, 243.327, 52662.584 21/04/02,04:42:34,13,08,1, 11.9,1,1, 3.330, 10549.552, 243.296, 52662.587 21/04/02,04:42:34,14,08,1, 11.9,1,1, 3.330, 10549.572, 243.314, 52662.573 21/04/02,04:42:34,15,08,1, 11.9,1,1, 3.330, 10549.534, 243.328, 52662.581 21/04/02,04:42:34,16,08,1, 11.9,1,1, 3.330, 10549.556, 243.310, 52662.606 21/04/02,04:42:34,17,08,1, 11.9,1,1, 3.330, 10549.550, 243.315, 52662.606 21/04/02,04:42:34,18,08,1, 11.9,1,1, 3.330, 10549.537, 243.309, 52662.601 21/04/02,04:42:34,19,08,1, 11.9,1,1, 3.330, 10549.544, 243.331, 52662.601 21/04/02,04:42:35,00,07,1, 11.9,1,1, 3.329, 10549.541, 243.331, 52662.601 21/04/02,04:42:35,01,07,1, 11.9,1,1, 3.329, 10549.541, 243.311, 52662.617 21/04/02,04:42:35,02,07,1, 11.9,1,1, 3.329, 10549.502, 243.319, 52662.635 21/04/02,04:42:35,03,07,1, 11.9,1,1, 3.329, 10549.513, 243.324, 52662.590 21/04/02,04:42:35,04,07,1, 11.9,1,1, 3.329, 10549.512, 243.331, 52662.594 21/04/02,04:42:35,05,07,1, 11.9,1,1, 3.329, 10549.492, 243.325, 52662.593 21/04/02,04:42:35,06,07,1, 11.9,1,1, 3.329, 10549.477, 243.276, 52662.603 21/04/02,04:42:35,07,07,1, 11.9,1,1, 3.329, 10549.460, 243.317, 52662.578 21/04/02,04:42:35,08,07,1, 11.9,1,1, 3.329, 10549.464, 243.321, 52662.597 21/04/02,04:42:35,09,07,1, 11.9,1,1, 3.329, 10549.454, 243.316, 52662.599 21/04/02,04:42:35,10,07,1, 11.9,1,1, 3.329, 10549.442, 243.326, 52662.682 21/04/02,04:42:35,11,07,1, 11.9,1,1, 3.329, 10549.412, 243.300, 52662.574 21/04/02,04:42:35,12,07,1, 11.9,1,1, 3.329, 10549.444, 243.315, 52662.562 21/04/02,04:42:35,13,07,1, 11.9,1,1, 3.329, 10549.434, 243.308, 52662.589 21/04/02,04:42:35,14,07,1, 11.9,1,1, 3.329, 10549.425, 243.306, 52662.593 21/04/02,04:42:35,15,07,1, 11.9,1,1, 3.329, 10549.427, 243.310, 52662.599 21/04/02,04:42:35,16,07,1, 11.9,1,1, 3.329, 10549.431, 243.309, 52662.570 21/04/02,04:42:35,17,07,1, 11.9,1,1, 3.329, 10549.420, 243.309, 52662.598 21/04/02,04:42:35,18,07,1, 11.9,1,1, 3.329, 10549.416, 243.290, 52662.602 21/04/02,04:42:35,19,07,1, 11.9,1,1, 3.329, 10549.400, 243.285, 52662.637 21/04/02,04:42:36,00,07,1, 11.9,1,1, 3.329, 10549.399, 243.285, 52662.637 21/04/02,04:42:36,01,07,1, 11.9,1,1, 3.329, 10549.405, 243.292, 52662.621 21/04/02,04:42:36,02,07,1, 11.9,1,1, 3.329, 10549.411, 243.325, 52662.606 21/04/02,04:42:36,03,07,1, 11.9,1,1, 3.329, 10549.421, 243.286, 52662.606 21/04/02,04:42:36,04,07,1, 11.9,1,1, 3.329, 10549.411, 243.285, 52662.634 21/04/02,04:42:36,05,07,1, 11.9,1,1, 3.329, 10549.403, 243.308, 52662.596 21/04/02,04:42:36,06,07,1, 11.9,1,1, 3.329, 10549.409, 243.308, 52662.644 21/04/02,04:42:36,07,07,1, 11.9,1,1, 3.329, 10549.431, 243.285, 52662.641 21/04/02,04:42:36,08,07,1, 11.9,1,1, 3.329, 10549.419, 243.268, 52662.625 21/04/02,04:42:36,09,07,1, 11.9,1,1, 3.329, 10549.381, 243.300, 52662.652 21/04/02,04:42:36,10,07,1, 11.9,1,1, 3.329, 10549.393, 243.305, 52662.624 21/04/02,04:42:36,11,07,1, 11.9,1,1, 3.329, 10549.362, 243.306, 52662.699 21/04/02,04:42:36,12,07,1, 11.9,1,1, 3.329, 10549.393, 243.310, 52662.766 21/04/02,04:42:36,13,07,1, 11.9,1,1, 3.329, 10549.387, 243.311, 52662.571 21/04/02,04:42:36,14,07,1, 11.9,1,1, 3.329, 10549.364, 243.283, 52662.588 21/04/02,04:42:36,15,07,1, 11.9,1,1, 3.329, 10549.369, 243.327, 52662.613 21/04/02,04:42:36,16,07,1, 11.9,1,1, 3.329, 10549.336, 243.285, 52662.621 21/04/02,04:42:36,17,07,1, 11.9,1,1, 3.329, 10549.339, 243.284, 52662.605 21/04/02,04:42:36,18,07,1, 11.9,1,1, 3.329, 10549.346, 243.288, 52662.605 21/04/02,04:42:36,19,07,1, 11.9,1,1, 3.329, 10549.344, 243.295, 52662.627 21/04/02,04:42:37,00,08,1, 11.9,1,1, 3.330, 10549.340, 243.295, 52662.627 21/04/02,04:42:37,01,08,1, 11.9,1,1, 3.330, 10549.356, 243.275, 52662.661 21/04/02,04:42:37,02,08,1, 11.9,1,1, 3.330, 10549.335, 243.295, 52662.655 21/04/02,04:42:37,03,08,1, 11.9,1,1, 3.330, 10549.364, 243.294, 52662.599 21/04/02,04:42:37,04,08,1, 11.9,1,1, 3.330, 10549.328, 243.280, 52662.611 21/04/02,04:42:37,05,08,1, 11.9,1,1, 3.330, 10549.316, 243.283, 52662.610 21/04/02,04:42:37,06,08,1, 11.9,1,1, 3.330, 10549.330, 243.276, 52662.595 21/04/02,04:42:37,07,08,1, 11.9,1,1, 3.330, 10549.323, 243.280, 52662.620 21/04/02,04:42:37,08,08,1, 11.9,1,1, 3.330, 10549.320, 243.289, 52662.607 21/04/02,04:42:37,09,08,1, 11.9,1,1, 3.330, 10549.311, 243.280, 52662.602 21/04/02,04:42:37,10,08,1, 11.9,1,1, 3.330, 10549.317, 243.275, 52662.594 21/04/02,04:42:37,11,08,1, 11.9,1,1, 3.330, 10549.295, 243.288, 52662.587 21/04/02,04:42:37,12,08,1, 11.9,1,1, 3.330, 10549.326, 243.314, 52662.616 21/04/02,04:42:37,13,08,1, 11.9,1,1, 3.330, 10549.290, 243.270, 52662.587 21/04/02,04:42:37,14,08,1, 11.9,1,1, 3.330, 10549.294, 243.288, 52662.621 21/04/02,04:42:37,15,08,1, 11.9,1,1, 3.330, 10549.306, 243.308, 52662.722 21/04/02,04:42:37,16,08,1, 11.9,1,1, 3.330, 10549.244, 243.295, 52662.672 21/04/02,04:42:37,17,08,1, 11.9,1,1, 3.330, 10549.303, 243.265, 52662.655 21/04/02,04:42:37,18,08,1, 11.9,1,1, 3.330, 10549.286, 243.271, 52662.603 21/04/02,04:42:37,19,08,1, 11.9,1,1, 3.330, 10549.262, 243.285, 52662.621 21/04/02,04:42:38,00,08,1, 11.8,1,1, 3.330, 10549.257, 243.285, 52662.621 21/04/02,04:42:38,01,08,1, 11.8,1,1, 3.330, 10549.264, 243.299, 52662.616 21/04/02,04:42:38,02,08,1, 11.8,1,1, 3.330, 10549.243, 243.283, 52662.591 21/04/02,04:42:38,03,08,1, 11.8,1,1, 3.330, 10549.259, 243.257, 52662.611 21/04/02,04:42:38,04,08,1, 11.8,1,1, 3.330, 10549.257, 243.255, 52662.587 21/04/02,04:42:38,05,08,1, 11.8,1,1, 3.330, 10549.279, 243.282, 52662.607 21/04/02,04:42:38,06,08,1, 11.8,1,1, 3.330, 10549.228, 243.252, 52662.611 21/04/02,04:42:38,07,08,1, 11.8,1,1, 3.330, 10549.225, 243.271, 52662.589 21/04/02,04:42:38,08,08,1, 11.8,1,1, 3.330, 10549.246, 243.250, 52662.613 21/04/02,04:42:38,09,08,1, 11.8,1,1, 3.330, 10549.206, 243.281, 52662.599 21/04/02,04:42:38,10,08,1, 11.8,1,1, 3.330, 10549.218, 243.265, 52662.611 21/04/02,04:42:38,11,08,1, 11.8,1,1, 3.330, 10549.204, 243.258, 52662.635 21/04/02,04:42:38,12,08,1, 11.8,1,1, 3.330, 10549.184, 243.287, 52662.614 21/04/02,04:42:38,13,08,1, 11.8,1,1, 3.330, 10549.198, 243.236, 52662.595 21/04/02,04:42:38,14,08,1, 11.8,1,1, 3.330, 10549.204, 243.273, 52662.713 21/04/02,04:42:38,15,08,1, 11.8,1,1, 3.330, 10549.169, 243.270, 52662.615 21/04/02,04:42:38,16,08,1, 11.8,1,1, 3.330, 10549.186, 243.255, 52662.637 21/04/02,04:42:38,17,08,1, 11.8,1,1, 3.330, 10549.183, 243.289, 52662.671 21/04/02,04:42:38,18,08,1, 11.8,1,1, 3.330, 10549.194, 243.272, 52662.670 21/04/02,04:42:38,19,08,1, 11.8,1,1, 3.330, 10549.170, 243.247, 52662.587 21/04/02,04:42:39,00,08,1, 11.9,1,1, 3.330, 10549.165, 243.247, 52662.587 21/04/02,04:42:39,01,08,1, 11.9,1,1, 3.330, 10549.197, 243.288, 52662.624 21/04/02,04:42:39,02,08,1, 11.9,1,1, 3.330, 10549.170, 243.257, 52662.618 21/04/02,04:42:39,03,08,1, 11.9,1,1, 3.330, 10549.165, 243.255, 52662.596 21/04/02,04:42:39,04,08,1, 11.9,1,1, 3.330, 10549.163, 243.258, 52662.588 21/04/02,04:42:39,05,08,1, 11.9,1,1, 3.330, 10549.152, 243.263, 52662.604 21/04/02,04:42:39,06,08,1, 11.9,1,1, 3.330, 10549.124, 243.247, 52662.577 21/04/02,04:42:39,07,08,1, 11.9,1,1, 3.330, 10549.158, 243.241, 52662.593 21/04/02,04:42:39,08,08,1, 11.9,1,1, 3.330, 10549.151, 243.232, 52662.579 21/04/02,04:42:39,09,08,1, 11.9,1,1, 3.330, 10549.126, 243.233, 52662.616 21/04/02,04:42:39,10,08,1, 11.9,1,1, 3.330, 10549.118, 243.258, 52662.598 21/04/02,04:42:39,11,08,1, 11.9,1,1, 3.330, 10549.114, 243.244, 52662.627 21/04/02,04:42:39,12,08,1, 11.9,1,1, 3.330, 10549.135, 243.240, 52662.604 21/04/02,04:42:39,13,08,1, 11.9,1,1, 3.330, 10549.136, 243.216, 52662.637 21/04/02,04:42:39,14,08,1, 11.9,1,1, 3.330, 10549.101, 243.229, 52662.640 21/04/02,04:42:39,15,08,1, 11.9,1,1, 3.330, 10549.115, 243.246, 52662.656 21/04/02,04:42:39,16,08,1, 11.9,1,1, 3.330, 10549.081, 243.216, 52662.620 21/04/02,04:42:39,17,08,1, 11.9,1,1, 3.330, 10549.093, 243.237, 52662.617 21/04/02,04:42:39,18,08,1, 11.9,1,1, 3.330, 10549.090, 243.248, 52662.628 21/04/02,04:42:39,19,08,1, 11.9,1,1, 3.330, 10549.101, 243.208, 52662.579 21/04/02,04:42:40,00,08,1, 11.9,1,1, 3.333, 10549.098, 243.208, 52662.579 21/04/02,04:42:40,01,08,1, 11.9,1,1, 3.333, 10549.060, 243.227, 52662.521 21/04/02,04:42:40,02,08,1, 11.9,1,1, 3.333, 10549.094, 243.208, 52662.694 21/04/02,04:42:40,03,08,1, 11.9,1,1, 3.333, 10549.108, 243.227, 52662.600 21/04/02,04:42:40,04,08,1, 11.9,1,1, 3.333, 10549.110, 243.222, 52662.637 21/04/02,04:42:40,05,08,1, 11.9,1,1, 3.333, 10549.061, 243.198, 52662.625 21/04/02,04:42:40,06,08,1, 11.9,1,1, 3.333, 10549.068, 243.223, 52662.686 21/04/02,04:42:40,07,08,1, 11.9,1,1, 3.333, 10549.052, 243.236, 52662.635 21/04/02,04:42:40,08,08,1, 11.9,1,1, 3.333, 10549.074, 243.227, 52662.642 21/04/02,04:42:40,09,08,1, 11.9,1,1, 3.333, 10549.045, 243.217, 52662.601 21/04/02,04:42:40,10,08,1, 11.9,1,1, 3.333, 10549.046, 243.207, 52662.608 21/04/02,04:42:40,11,08,1, 11.9,1,1, 3.333, 10549.067, 243.238, 52662.617 21/04/02,04:42:40,12,08,1, 11.9,1,1, 3.333, 10549.043, 243.218, 52662.604 21/04/02,04:42:40,13,08,1, 11.9,1,1, 3.333, 10549.043, 243.207, 52662.585 21/04/02,04:42:40,14,08,1, 11.9,1,1, 3.333, 10549.058, 243.207, 52662.636 21/04/02,04:42:40,15,08,1, 11.9,1,1, 3.333, 10549.022, 243.222, 52662.588 21/04/02,04:42:40,16,08,1, 11.9,1,1, 3.333, 10549.010, 243.213, 52662.639 21/04/02,04:42:40,17,08,1, 11.9,1,1, 3.333, 10549.028, 243.196, 52662.609 21/04/02,04:42:40,18,08,1, 11.9,1,1, 3.333, 10548.990, 243.166, 52662.620 21/04/02,04:42:40,19,08,1, 11.9,1,1, 3.333, 10548.998, 243.218, 52662.639 21/04/02,04:42:41,00,08,1, 11.9,1,1, 3.330, 10548.990, 243.218, 52662.639 21/04/02,04:42:41,01,08,1, 11.9,1,1, 3.330, 10549.021, 243.194, 52662.639 21/04/02,04:42:41,02,08,1, 11.9,1,1, 3.330, 10549.005, 243.180, 52662.652 21/04/02,04:42:41,03,08,1, 11.9,1,1, 3.330, 10549.021, 243.191, 52662.622 21/04/02,04:42:41,04,08,1, 11.9,1,1, 3.330, 10549.005, 243.217, 52662.624 21/04/02,04:42:41,05,08,1, 11.9,1,1, 3.330, 10549.017, 243.197, 52662.598 21/04/02,04:42:41,06,08,1, 11.9,1,1, 3.330, 10549.020, 243.184, 52662.637 21/04/02,04:42:41,07,08,1, 11.9,1,1, 3.330, 10548.998, 243.183, 52662.564 21/04/02,04:42:41,08,08,1, 11.9,1,1, 3.330, 10548.991, 243.194, 52662.589 21/04/02,04:42:41,09,08,1, 11.9,1,1, 3.330, 10548.981, 243.193, 52662.607 21/04/02,04:42:41,10,08,1, 11.9,1,1, 3.330, 10548.978, 243.153, 52662.618 21/04/02,04:42:41,11,08,1, 11.9,1,1, 3.330, 10548.954, 243.155, 52662.535 21/04/02,04:42:41,12,08,1, 11.9,1,1, 3.330, 10548.996, 243.169, 52662.579 21/04/02,04:42:41,13,08,1, 11.9,1,1, 3.330, 10549.001, 243.194, 52662.584 21/04/02,04:42:41,14,08,1, 11.9,1,1, 3.330, 10548.961, 243.157, 52662.563 21/04/02,04:42:41,15,08,1, 11.9,1,1, 3.330, 10548.978, 243.167, 52662.589 21/04/02,04:42:41,16,08,1, 11.9,1,1, 3.330, 10548.952, 243.158, 52662.559 21/04/02,04:42:41,17,08,1, 11.9,1,1, 3.330, 10548.948, 243.180, 52662.628 21/04/02,04:42:41,18,08,1, 11.9,1,1, 3.330, 10548.956, 243.166, 52662.588 21/04/02,04:42:41,19,08,1, 11.9,1,1, 3.330, 10548.927, 243.156, 52662.567 21/04/02,04:42:42,00,08,1, 11.9,1,1, 3.329, 10548.923, 243.156, 52662.567 21/04/02,04:42:42,01,08,1, 11.9,1,1, 3.329, 10548.983, 243.166, 52662.614 21/04/02,04:42:42,02,08,1, 11.9,1,1, 3.329, 10548.945, 243.146, 52662.609 21/04/02,04:42:42,03,08,1, 11.9,1,1, 3.329, 10548.954, 243.147, 52662.592 21/04/02,04:42:42,04,08,1, 11.9,1,1, 3.329, 10548.959, 243.152, 52662.624 21/04/02,04:42:42,05,08,1, 11.9,1,1, 3.329, 10548.919, 243.156, 52662.615 21/04/02,04:42:42,06,08,1, 11.9,1,1, 3.329, 10548.924, 243.162, 52662.620 21/04/02,04:42:42,07,08,1, 11.9,1,1, 3.329, 10548.927, 243.141, 52662.604 21/04/02,04:42:42,08,08,1, 11.9,1,1, 3.329, 10548.922, 243.153, 52662.575 21/04/02,04:42:42,09,08,1, 11.9,1,1, 3.329, 10548.935, 243.155, 52662.570 21/04/02,04:42:42,10,08,1, 11.9,1,1, 3.329, 10548.914, 243.183, 52662.593 21/04/02,04:42:42,11,08,1, 11.9,1,1, 3.329, 10548.933, 243.148, 52662.587 21/04/02,04:42:42,12,08,1, 11.9,1,1, 3.329, 10548.907, 243.137, 52662.583 21/04/02,04:42:42,13,08,1, 11.9,1,1, 3.329, 10548.915, 243.148, 52662.582 21/04/02,04:42:42,14,08,1, 11.9,1,1, 3.329, 10548.914, 243.151, 52662.579 21/04/02,04:42:42,15,08,1, 11.9,1,1, 3.329, 10548.915, 243.134, 52662.580 21/04/02,04:42:42,16,08,1, 11.9,1,1, 3.329, 10548.905, 243.128, 52662.544 21/04/02,04:42:42,17,08,1, 11.9,1,1, 3.329, 10548.875, 243.158, 52662.597 21/04/02,04:42:42,18,08,1, 11.9,1,1, 3.329, 10548.878, 243.171, 52662.590 21/04/02,04:42:42,19,08,1, 11.9,1,1, 3.329, 10548.874, 243.136, 52662.574 21/04/02,04:42:43,00,08,1, 11.8,1,1, 3.334, 10548.873, 243.136, 52662.574 21/04/02,04:42:43,01,08,1, 11.8,1,1, 3.334, 10548.892, 243.138, 52662.589 21/04/02,04:42:43,02,08,1, 11.8,1,1, 3.334, 10548.860, 243.125, 52662.567 21/04/02,04:42:43,03,08,1, 11.8,1,1, 3.334, 10548.889, 243.146, 52662.566 21/04/02,04:42:43,04,08,1, 11.8,1,1, 3.334, 10548.867, 243.119, 52662.575 21/04/02,04:42:43,05,08,1, 11.8,1,1, 3.334, 10548.856, 243.152, 52662.580 21/04/02,04:42:43,06,08,1, 11.8,1,1, 3.334, 10548.860, 243.147, 52662.562 21/04/02,04:42:43,07,08,1, 11.8,1,1, 3.334, 10548.874, 243.140, 52662.581 21/04/02,04:42:43,08,08,1, 11.8,1,1, 3.334, 10548.862, 243.133, 52662.598 21/04/02,04:42:43,09,08,1, 11.8,1,1, 3.334, 10548.884, 243.139, 52662.571 21/04/02,04:42:43,10,08,1, 11.8,1,1, 3.334, 10548.851, 243.158, 52662.592 21/04/02,04:42:43,11,08,1, 11.8,1,1, 3.334, 10548.845, 243.129, 52662.594 21/04/02,04:42:43,12,08,1, 11.8,1,1, 3.334, 10548.842, 243.132, 52662.561 21/04/02,04:42:43,13,08,1, 11.8,1,1, 3.334, 10548.844, 243.129, 52662.565 21/04/02,04:42:43,14,08,1, 11.8,1,1, 3.334, 10548.836, 243.125, 52662.588 21/04/02,04:42:43,15,08,1, 11.8,1,1, 3.334, 10548.847, 243.138, 52662.602 21/04/02,04:42:43,16,08,1, 11.8,1,1, 3.334, 10548.835, 243.135, 52662.630 21/04/02,04:42:43,17,08,1, 11.8,1,1, 3.334, 10548.843, 243.133, 52662.580 21/04/02,04:42:43,18,08,1, 11.8,1,1, 3.334, 10548.833, 243.126, 52662.571 21/04/02,04:42:43,19,08,1, 11.8,1,1, 3.334, 10548.809, 243.147, 52662.599 21/04/02,04:42:44,00,08,1, 11.9,1,1, 3.332, 10548.806, 243.147, 52662.599 21/04/02,04:42:44,01,08,1, 11.9,1,1, 3.332, 10548.797, 243.118, 52662.558 21/04/02,04:42:44,02,08,1, 11.9,1,1, 3.332, 10548.806, 243.092, 52662.560 21/04/02,04:42:44,03,08,1, 11.9,1,1, 3.332, 10548.796, 243.113, 52662.592 21/04/02,04:42:44,04,08,1, 11.9,1,1, 3.332, 10548.822, 243.156, 52662.635 21/04/02,04:42:44,05,08,1, 11.9,1,1, 3.332, 10548.787, 243.109, 52662.580 21/04/02,04:42:44,06,08,1, 11.9,1,1, 3.332, 10548.800, 243.115, 52662.625 21/04/02,04:42:44,07,08,1, 11.9,1,1, 3.332, 10548.803, 243.103, 52662.559 21/04/02,04:42:44,08,08,1, 11.9,1,1, 3.332, 10548.818, 243.135, 52662.606 21/04/02,04:42:44,09,08,1, 11.9,1,1, 3.332, 10548.796, 243.139, 52662.611 21/04/02,04:42:44,10,08,1, 11.9,1,1, 3.332, 10548.792, 243.105, 52662.598 21/04/02,04:42:44,11,08,1, 11.9,1,1, 3.332, 10548.790, 243.096, 52662.609 21/04/02,04:42:44,12,08,1, 11.9,1,1, 3.332, 10548.798, 243.142, 52662.619 21/04/02,04:42:44,13,08,1, 11.9,1,1, 3.332, 10548.822, 243.115, 52662.586 21/04/02,04:42:44,14,08,1, 11.9,1,1, 3.332, 10548.774, 243.100, 52662.565 21/04/02,04:42:44,15,08,1, 11.9,1,1, 3.332, 10548.807, 243.122, 52662.618 21/04/02,04:42:44,16,08,1, 11.9,1,1, 3.332, 10548.772, 243.105, 52662.578 21/04/02,04:42:44,17,08,1, 11.9,1,1, 3.332, 10548.795, 243.121, 52662.535 21/04/02,04:42:44,18,08,1, 11.9,1,1, 3.332, 10548.772, 243.108, 52662.576 21/04/02,04:42:44,19,08,1, 11.9,1,1, 3.332, 10548.772, 243.104, 52662.586 21/04/02,04:42:45,00,08,1, 11.9,1,1, 3.330, 10548.764, 243.104, 52662.586 21/04/02,04:42:45,01,08,1, 11.9,1,1, 3.330, 10548.739, 243.100, 52662.587 21/04/02,04:42:45,02,08,1, 11.9,1,1, 3.330, 10548.748, 243.113, 52662.578 21/04/02,04:42:45,03,08,1, 11.9,1,1, 3.330, 10548.759, 243.105, 52662.555 21/04/02,04:42:45,04,08,1, 11.9,1,1, 3.330, 10548.762, 243.100, 52662.553 21/04/02,04:42:45,05,08,1, 11.9,1,1, 3.330, 10548.770, 243.098, 52662.569 21/04/02,04:42:45,06,08,1, 11.9,1,1, 3.330, 10548.754, 243.122, 52662.579 21/04/02,04:42:45,07,08,1, 11.9,1,1, 3.330, 10548.777, 243.114, 52662.629 21/04/02,04:42:45,08,08,1, 11.9,1,1, 3.330, 10548.727, 243.086, 52662.570 21/04/02,04:42:45,09,08,1, 11.9,1,1, 3.330, 10548.741, 243.120, 52662.568 21/04/02,04:42:45,10,08,1, 11.9,1,1, 3.330, 10548.760, 243.094, 52662.590 21/04/02,04:42:45,11,08,1, 11.9,1,1, 3.330, 10548.746, 243.137, 52662.590 21/04/02,04:42:45,12,08,1, 11.9,1,1, 3.330, 10548.752, 243.096, 52662.601 21/04/02,04:42:45,13,08,1, 11.9,1,1, 3.330, 10548.736, 243.131, 52662.610 21/04/02,04:42:45,14,08,1, 11.9,1,1, 3.330, 10548.750, 243.121, 52662.629 21/04/02,04:42:45,15,08,1, 11.9,1,1, 3.330, 10548.713, 243.109, 52662.581 21/04/02,04:42:45,16,08,1, 11.9,1,1, 3.330, 10548.733, 243.118, 52662.607 21/04/02,04:42:45,17,08,1, 11.9,1,1, 3.330, 10548.714, 243.120, 52662.585 21/04/02,04:42:45,18,08,1, 11.9,1,1, 3.330, 10548.729, 243.111, 52662.547 21/04/02,04:42:45,19,08,1, 11.9,1,1, 3.330, 10548.720, 243.120, 52662.593 21/04/02,04:42:46,00,08,1, 11.9,1,1, 3.329, 10548.714, 243.120, 52662.593 21/04/02,04:42:46,01,08,1, 11.9,1,1, 3.329, 10548.723, 243.111, 52662.595 21/04/02,04:42:46,02,08,1, 11.9,1,1, 3.329, 10548.704, 243.122, 52662.574 21/04/02,04:42:46,03,08,1, 11.9,1,1, 3.329, 10548.729, 243.141, 52662.642 21/04/02,04:42:46,04,08,1, 11.9,1,1, 3.329, 10548.696, 243.086, 52662.619 21/04/02,04:42:46,05,08,1, 11.9,1,1, 3.329, 10548.711, 243.122, 52662.570 21/04/02,04:42:46,06,08,1, 11.9,1,1, 3.329, 10548.716, 243.142, 52662.587 21/04/02,04:42:46,07,08,1, 11.9,1,1, 3.329, 10548.712, 243.109, 52662.628 21/04/02,04:42:46,08,08,1, 11.9,1,1, 3.329, 10548.701, 243.115, 52662.586 21/04/02,04:42:46,09,08,1, 11.9,1,1, 3.329, 10548.691, 243.119, 52662.612 21/04/02,04:42:46,10,08,1, 11.9,1,1, 3.329, 10548.701, 243.125, 52662.606 21/04/02,04:42:46,11,08,1, 11.9,1,1, 3.329, 10548.688, 243.107, 52662.597 21/04/02,04:42:46,12,08,1, 11.9,1,1, 3.329, 10548.691, 243.120, 52662.583 21/04/02,04:42:46,13,08,1, 11.9,1,1, 3.329, 10548.689, 243.146, 52662.608 21/04/02,04:42:46,14,08,1, 11.9,1,1, 3.329, 10548.672, 243.115, 52662.612 21/04/02,04:42:46,15,08,1, 11.9,1,1, 3.329, 10548.663, 243.172, 52662.601 21/04/02,04:42:46,16,08,1, 11.9,1,1, 3.329, 10548.646, 243.118, 52662.589 21/04/02,04:42:46,17,08,1, 11.9,1,1, 3.329, 10548.672, 243.098, 52662.590 21/04/02,04:42:46,18,08,1, 11.9,1,1, 3.329, 10548.637, 243.110, 52662.623 21/04/02,04:42:46,19,08,1, 11.9,1,1, 3.329, 10548.648, 243.127, 52662.607 21/04/02,04:42:47,00,08,1, 11.9,1,1, 3.329, 10548.648, 243.127, 52662.607 21/04/02,04:42:47,01,08,1, 11.9,1,1, 3.329, 10548.643, 243.126, 52662.630 21/04/02,04:42:47,02,08,1, 11.9,1,1, 3.329, 10548.661, 243.111, 52662.615 21/04/02,04:42:47,03,08,1, 11.9,1,1, 3.329, 10548.650, 243.132, 52662.599 21/04/02,04:42:47,04,08,1, 11.9,1,1, 3.329, 10548.659, 243.132, 52662.630 21/04/02,04:42:47,05,08,1, 11.9,1,1, 3.329, 10548.645, 243.119, 52662.586 21/04/02,04:42:47,06,08,1, 11.9,1,1, 3.329, 10548.654, 243.123, 52662.585 21/04/02,04:42:47,07,08,1, 11.9,1,1, 3.329, 10548.616, 243.134, 52662.602 21/04/02,04:42:47,08,08,1, 11.9,1,1, 3.329, 10548.630, 243.144, 52662.594 21/04/02,04:42:47,09,08,1, 11.9,1,1, 3.329, 10548.639, 243.138, 52662.589 21/04/02,04:42:47,10,08,1, 11.9,1,1, 3.329, 10548.654, 243.119, 52662.599 21/04/02,04:42:47,11,08,1, 11.9,1,1, 3.329, 10548.618, 243.112, 52662.593 21/04/02,04:42:47,12,08,1, 11.9,1,1, 3.329, 10548.625, 243.141, 52662.607 21/04/02,04:42:47,13,08,1, 11.9,1,1, 3.329, 10548.608, 243.149, 52662.621 21/04/02,04:42:47,14,08,1, 11.9,1,1, 3.329, 10548.596, 243.117, 52662.611 21/04/02,04:42:47,15,08,1, 11.9,1,1, 3.329, 10548.611, 243.107, 52662.599 21/04/02,04:42:47,16,08,1, 11.9,1,1, 3.329, 10548.615, 243.132, 52662.580 21/04/02,04:42:47,17,08,1, 11.9,1,1, 3.329, 10548.613, 243.138, 52662.574 21/04/02,04:42:47,18,08,1, 11.9,1,1, 3.329, 10548.604, 243.140, 52662.573 21/04/02,04:42:47,19,08,1, 11.9,1,1, 3.329, 10548.603, 243.121, 52662.633 21/04/02,04:42:48,00,08,1, 11.9,1,1, 3.332, 10548.598, 243.121, 52662.633 21/04/02,04:42:48,01,08,1, 11.9,1,1, 3.332, 10548.601, 243.136, 52662.622 21/04/02,04:42:48,02,08,1, 11.9,1,1, 3.332, 10548.603, 243.128, 52662.580 21/04/02,04:42:48,03,08,1, 11.9,1,1, 3.332, 10548.589, 243.127, 52662.561 21/04/02,04:42:48,04,08,1, 11.9,1,1, 3.332, 10548.587, 243.115, 52662.556 21/04/02,04:42:48,05,08,1, 11.9,1,1, 3.332, 10548.616, 243.143, 52662.600 21/04/02,04:42:48,06,08,1, 11.9,1,1, 3.332, 10548.581, 243.148, 52662.592 21/04/02,04:42:48,07,08,1, 11.9,1,1, 3.332, 10548.575, 243.142, 52662.596 21/04/02,04:42:48,08,08,1, 11.9,1,1, 3.332, 10548.607, 243.127, 52662.608 21/04/02,04:42:48,09,08,1, 11.9,1,1, 3.332, 10548.554, 243.153, 52662.621 21/04/02,04:42:48,10,08,1, 11.9,1,1, 3.332, 10548.597, 243.165, 52662.683 21/04/02,04:42:48,11,08,1, 11.9,1,1, 3.332, 10548.592, 243.133, 52662.587 21/04/02,04:42:48,12,08,1, 11.9,1,1, 3.332, 10548.558, 243.141, 52662.587 21/04/02,04:42:48,13,08,1, 11.9,1,1, 3.332, 10548.569, 243.148, 52662.605 21/04/02,04:42:48,14,08,1, 11.9,1,1, 3.332, 10548.575, 243.132, 52662.607 21/04/02,04:42:48,15,08,1, 11.9,1,1, 3.332, 10548.590, 243.153, 52662.637 21/04/02,04:42:48,16,08,1, 11.9,1,1, 3.332, 10548.552, 243.126, 52662.588 21/04/02,04:42:48,17,08,1, 11.9,1,1, 3.332, 10548.555, 243.135, 52662.642 21/04/02,04:42:48,18,08,1, 11.9,1,1, 3.332, 10548.539, 243.141, 52662.590 21/04/02,04:42:48,19,08,1, 11.9,1,1, 3.332, 10548.540, 243.146, 52662.598 21/04/02,04:42:49,00,08,1, 11.9,1,1, 3.328, 10548.539, 243.146, 52662.598 21/04/02,04:42:49,01,08,1, 11.9,1,1, 3.328, 10548.524, 243.129, 52662.608 21/04/02,04:42:49,02,08,1, 11.9,1,1, 3.328, 10548.543, 243.157, 52662.622 21/04/02,04:42:49,03,08,1, 11.9,1,1, 3.328, 10548.574, 243.176, 52662.594 21/04/02,04:42:49,04,08,1, 11.9,1,1, 3.328, 10548.554, 243.142, 52662.591 21/04/02,04:42:49,05,08,1, 11.9,1,1, 3.328, 10548.550, 243.127, 52662.584 21/04/02,04:42:49,06,08,1, 11.9,1,1, 3.328, 10548.529, 243.154, 52662.602 21/04/02,04:42:49,07,08,1, 11.9,1,1, 3.328, 10548.559, 243.140, 52662.608 21/04/02,04:42:49,08,08,1, 11.9,1,1, 3.328, 10548.539, 243.148, 52662.613 21/04/02,04:42:49,09,08,1, 11.9,1,1, 3.328, 10548.534, 243.158, 52662.640 21/04/02,04:42:49,10,08,1, 11.9,1,1, 3.328, 10548.546, 243.146, 52662.666 21/04/02,04:42:49,11,08,1, 11.9,1,1, 3.328, 10548.535, 243.175, 52662.653 21/04/02,04:42:49,12,08,1, 11.9,1,1, 3.328, 10548.547, 243.169, 52662.645 21/04/02,04:42:49,13,08,1, 11.9,1,1, 3.328, 10548.520, 243.176, 52662.624 21/04/02,04:42:49,14,08,1, 11.9,1,1, 3.328, 10548.534, 243.159, 52662.627 21/04/02,04:42:49,15,08,1, 11.9,1,1, 3.328, 10548.531, 243.182, 52662.635 21/04/02,04:42:49,16,08,1, 11.9,1,1, 3.328, 10548.526, 243.194, 52662.641 21/04/02,04:42:49,17,08,1, 11.9,1,1, 3.328, 10548.530, 243.177, 52662.614 21/04/02,04:42:49,18,08,1, 11.9,1,1, 3.328, 10548.534, 243.170, 52662.623 21/04/02,04:42:49,19,08,1, 11.9,1,1, 3.328, 10548.529, 243.175, 52662.662 21/04/02,04:42:50,00,08,1, 11.8,1,1, 3.333, 10548.522, 243.175, 52662.662 21/04/02,04:42:50,01,08,1, 11.8,1,1, 3.333, 10548.524, 243.172, 52662.652 21/04/02,04:42:50,02,08,1, 11.8,1,1, 3.333, 10548.509, 243.161, 52662.620 21/04/02,04:42:50,03,08,1, 11.8,1,1, 3.333, 10548.520, 243.190, 52662.675 21/04/02,04:42:50,04,08,1, 11.8,1,1, 3.333, 10548.523, 243.166, 52662.655 21/04/02,04:42:50,05,08,1, 11.8,1,1, 3.333, 10548.528, 243.209, 52662.654 21/04/02,04:42:50,06,08,1, 11.8,1,1, 3.333, 10548.521, 243.189, 52662.652 21/04/02,04:42:50,07,08,1, 11.8,1,1, 3.333, 10548.513, 243.174, 52662.620 21/04/02,04:42:50,08,08,1, 11.8,1,1, 3.333, 10548.526, 243.177, 52662.671 21/04/02,04:42:50,09,08,1, 11.8,1,1, 3.333, 10548.509, 243.180, 52662.658 21/04/02,04:42:50,10,08,1, 11.8,1,1, 3.333, 10548.530, 243.183, 52662.679 21/04/02,04:42:50,11,08,1, 11.8,1,1, 3.333, 10548.490, 243.185, 52662.637 21/04/02,04:42:50,12,08,1, 11.8,1,1, 3.333, 10548.514, 243.214, 52662.655 21/04/02,04:42:50,13,08,1, 11.8,1,1, 3.333, 10548.501, 243.207, 52662.631 21/04/02,04:42:50,14,08,1, 11.8,1,1, 3.333, 10548.511, 243.193, 52662.658 21/04/02,04:42:50,15,08,1, 11.8,1,1, 3.333, 10548.475, 243.183, 52662.644 21/04/02,04:42:50,16,08,1, 11.8,1,1, 3.333, 10548.496, 243.194, 52662.661 21/04/02,04:42:50,17,08,1, 11.8,1,1, 3.333, 10548.478, 243.186, 52662.639 21/04/02,04:42:50,18,08,1, 11.8,1,1, 3.333, 10548.481, 243.201, 52662.669 21/04/02,04:42:50,19,08,1, 11.8,1,1, 3.333, 10548.487, 243.178, 52662.671 21/04/02,04:42:51,00,08,1, 11.9,1,1, 3.331, 10548.481, 243.178, 52662.671 21/04/02,04:42:51,01,08,1, 11.9,1,1, 3.331, 10548.479, 243.216, 52662.671 21/04/02,04:42:51,02,08,1, 11.9,1,1, 3.331, 10548.476, 243.221, 52662.700 21/04/02,04:42:51,03,08,1, 11.9,1,1, 3.331, 10548.496, 243.209, 52662.663 21/04/02,04:42:51,04,08,1, 11.9,1,1, 3.331, 10548.459, 243.188, 52662.620 21/04/02,04:42:51,05,08,1, 11.9,1,1, 3.331, 10548.472, 243.193, 52662.623 21/04/02,04:42:51,06,08,1, 11.9,1,1, 3.331, 10548.471, 243.180, 52662.665 21/04/02,04:42:51,07,08,1, 11.9,1,1, 3.331, 10548.468, 243.204, 52662.652 21/04/02,04:42:51,08,08,1, 11.9,1,1, 3.331, 10548.474, 243.200, 52662.647 21/04/02,04:42:51,09,08,1, 11.9,1,1, 3.331, 10548.463, 243.175, 52662.649 21/04/02,04:42:51,10,08,1, 11.9,1,1, 3.331, 10548.483, 243.210, 52662.677 21/04/02,04:42:51,11,08,1, 11.9,1,1, 3.331, 10548.472, 243.224, 52662.666 21/04/02,04:42:51,12,08,1, 11.9,1,1, 3.331, 10548.467, 243.206, 52662.642 21/04/02,04:42:51,13,08,1, 11.9,1,1, 3.331, 10548.466, 243.202, 52662.667 21/04/02,04:42:51,14,08,1, 11.9,1,1, 3.331, 10548.457, 243.208, 52662.636 21/04/02,04:42:51,15,08,1, 11.9,1,1, 3.331, 10548.461, 243.212, 52662.631 21/04/02,04:42:51,16,08,1, 11.9,1,1, 3.331, 10548.451, 243.203, 52662.618 21/04/02,04:42:51,17,08,1, 11.9,1,1, 3.331, 10548.469, 243.207, 52662.599 21/04/02,04:42:51,18,08,1, 11.9,1,1, 3.331, 10548.448, 243.225, 52662.638 21/04/02,04:42:51,19,08,1, 11.9,1,1, 3.331, 10548.444, 243.208, 52662.657 21/04/02,04:42:52,00,08,1, 11.8,1,1, 3.332, 10548.439, 243.208, 52662.657 21/04/02,04:42:52,01,08,1, 11.8,1,1, 3.332, 10548.436, 243.191, 52662.606 21/04/02,04:42:52,02,08,1, 11.8,1,1, 3.332, 10548.422, 243.208, 52662.622 21/04/02,04:42:52,03,08,1, 11.8,1,1, 3.332, 10548.435, 243.226, 52662.623 21/04/02,04:42:52,04,08,1, 11.8,1,1, 3.332, 10548.425, 243.209, 52662.614 21/04/02,04:42:52,05,08,1, 11.8,1,1, 3.332, 10548.420, 243.201, 52662.605 21/04/02,04:42:52,06,08,1, 11.8,1,1, 3.332, 10548.399, 243.219, 52662.596 21/04/02,04:42:52,07,08,1, 11.8,1,1, 3.332, 10548.401, 243.202, 52662.612 21/04/02,04:42:52,08,08,1, 11.8,1,1, 3.332, 10548.403, 243.231, 52662.650 21/04/02,04:42:52,09,08,1, 11.8,1,1, 3.332, 10548.419, 243.223, 52662.637 21/04/02,04:42:52,10,08,1, 11.8,1,1, 3.332, 10548.417, 243.205, 52662.637 21/04/02,04:42:52,11,08,1, 11.8,1,1, 3.332, 10548.434, 243.228, 52662.654 21/04/02,04:42:52,12,08,1, 11.8,1,1, 3.332, 10548.420, 243.258, 52662.668 21/04/02,04:42:52,13,08,1, 11.8,1,1, 3.332, 10548.426, 243.204, 52662.668 21/04/02,04:42:52,14,08,1, 11.8,1,1, 3.332, 10548.428, 243.202, 52662.674 21/04/02,04:42:52,15,08,1, 11.8,1,1, 3.332, 10548.400, 243.191, 52662.609 21/04/02,04:42:52,16,08,1, 11.8,1,1, 3.332, 10548.410, 243.240, 52662.648 21/04/02,04:42:52,17,08,1, 11.8,1,1, 3.332, 10548.432, 243.264, 52662.677 21/04/02,04:42:52,18,08,1, 11.8,1,1, 3.332, 10548.424, 243.211, 52662.659 21/04/02,04:42:52,19,08,1, 11.8,1,1, 3.332, 10548.411, 243.218, 52662.644 21/04/02,04:42:53,00,08,1, 11.9,1,1, 3.329, 10548.406, 243.218, 52662.644 21/04/02,04:42:53,01,08,1, 11.9,1,1, 3.329, 10548.398, 243.224, 52662.662 21/04/02,04:42:53,02,08,1, 11.9,1,1, 3.329, 10548.403, 243.239, 52662.721 21/04/02,04:42:53,03,08,1, 11.9,1,1, 3.329, 10548.412, 243.213, 52662.618 21/04/02,04:42:53,04,08,1, 11.9,1,1, 3.329, 10548.382, 243.230, 52662.662 21/04/02,04:42:53,05,08,1, 11.9,1,1, 3.329, 10548.387, 243.257, 52662.674 21/04/02,04:42:53,06,08,1, 11.9,1,1, 3.329, 10548.409, 243.231, 52662.665 21/04/02,04:42:53,07,08,1, 11.9,1,1, 3.329, 10548.405, 243.221, 52662.621 21/04/02,04:42:53,08,08,1, 11.9,1,1, 3.329, 10548.376, 243.242, 52662.608 21/04/02,04:42:53,09,08,1, 11.9,1,1, 3.329, 10548.360, 243.268, 52662.757 21/04/02,04:42:53,10,08,1, 11.9,1,1, 3.329, 10548.403, 243.229, 52662.689 21/04/02,04:42:53,11,08,1, 11.9,1,1, 3.329, 10548.393, 243.226, 52662.636 21/04/02,04:42:53,12,08,1, 11.9,1,1, 3.329, 10548.393, 243.252, 52662.654 21/04/02,04:42:53,13,08,1, 11.9,1,1, 3.329, 10548.397, 243.252, 52662.657 21/04/02,04:42:53,14,08,1, 11.9,1,1, 3.329, 10548.379, 243.259, 52662.662 21/04/02,04:42:53,15,08,1, 11.9,1,1, 3.329, 10548.393, 243.261, 52662.692 21/04/02,04:42:53,16,08,1, 11.9,1,1, 3.329, 10548.366, 243.231, 52662.660 21/04/02,04:42:53,17,08,1, 11.9,1,1, 3.329, 10548.397, 243.251, 52662.688 21/04/02,04:42:53,18,08,1, 11.9,1,1, 3.329, 10548.416, 243.272, 52662.671 21/04/02,04:42:53,19,08,1, 11.9,1,1, 3.329, 10548.391, 243.241, 52662.642 21/04/02,04:42:54,00,08,1, 11.9,1,1, 3.332, 10548.389, 243.241, 52662.642 21/04/02,04:42:54,01,08,1, 11.9,1,1, 3.332, 10548.385, 243.256, 52662.481 21/04/02,04:42:54,02,08,1, 11.9,1,1, 3.332, 10548.383, 243.278, 52662.639 21/04/02,04:42:54,03,08,1, 11.9,1,1, 3.332, 10548.375, 243.255, 52662.677 21/04/02,04:42:54,04,08,1, 11.9,1,1, 3.332, 10548.411, 243.226, 52662.576 21/04/02,04:42:54,05,08,1, 11.9,1,1, 3.332, 10548.374, 243.256, 52662.653 21/04/02,04:42:54,06,08,1, 11.9,1,1, 3.332, 10548.354, 243.260, 52662.660 21/04/02,04:42:54,07,08,1, 11.9,1,1, 3.332, 10548.380, 243.278, 52662.665 21/04/02,04:42:54,08,08,1, 11.9,1,1, 3.332, 10548.395, 243.261, 52662.671 21/04/02,04:42:54,09,08,1, 11.9,1,1, 3.332, 10548.385, 243.235, 52662.661 21/04/02,04:42:54,10,08,1, 11.9,1,1, 3.332, 10548.350, 243.260, 52662.641 21/04/02,04:42:54,11,08,1, 11.9,1,1, 3.332, 10548.376, 243.303, 52662.734 21/04/02,04:42:54,12,08,1, 11.9,1,1, 3.332, 10548.352, 243.258, 52662.662 21/04/02,04:42:54,13,08,1, 11.9,1,1, 3.332, 10548.389, 243.262, 52662.753 21/04/02,04:42:54,14,08,1, 11.9,1,1, 3.332, 10548.326, 243.270, 52662.612 21/04/02,04:42:54,15,08,1, 11.9,1,1, 3.332, 10548.309, 243.264, 52662.677 21/04/02,04:42:54,16,08,1, 11.9,1,1, 3.332, 10548.353, 243.260, 52662.654 21/04/02,04:42:54,17,08,1, 11.9,1,1, 3.332, 10548.331, 243.273, 52662.576 21/04/02,04:42:54,18,08,1, 11.9,1,1, 3.332, 10548.326, 243.261, 52662.622 21/04/02,04:42:54,19,08,1, 11.9,1,1, 3.332, 10548.326, 243.253, 52662.715 21/04/02,04:42:55,00,08,1, 11.9,1,1, 3.328, 10548.322, 243.253, 52662.715 21/04/02,04:42:55,01,08,1, 11.9,1,1, 3.328, 10548.323, 243.281, 52662.607 21/04/02,04:42:55,02,08,1, 11.9,1,1, 3.328, 10548.348, 243.255, 52662.647 21/04/02,04:42:55,03,08,1, 11.9,1,1, 3.328, 10548.344, 243.253, 52662.619 21/04/02,04:42:55,04,08,1, 11.9,1,1, 3.328, 10548.340, 243.250, 52662.672 21/04/02,04:42:55,05,08,1, 11.9,1,1, 3.328, 10548.324, 243.242, 52662.654 21/04/02,04:42:55,06,08,1, 11.9,1,1, 3.328, 10548.335, 243.239, 52662.659 21/04/02,04:42:55,07,08,1, 11.9,1,1, 3.328, 10548.327, 243.255, 52662.624 21/04/02,04:42:55,08,08,1, 11.9,1,1, 3.328, 10548.322, 243.246, 52662.654 21/04/02,04:42:55,09,08,1, 11.9,1,1, 3.328, 10548.312, 243.273, 52662.658 21/04/02,04:42:55,10,08,1, 11.9,1,1, 3.328, 10548.324, 243.241, 52662.657 21/04/02,04:42:55,11,08,1, 11.9,1,1, 3.328, 10548.332, 243.239, 52662.653 21/04/02,04:42:55,12,08,1, 11.9,1,1, 3.328, 10548.306, 243.259, 52662.634 21/04/02,04:42:55,13,08,1, 11.9,1,1, 3.328, 10548.325, 243.269, 52662.687 21/04/02,04:42:55,14,08,1, 11.9,1,1, 3.328, 10548.312, 243.258, 52662.672 21/04/02,04:42:55,15,08,1, 11.9,1,1, 3.328, 10548.310, 243.263, 52662.650 21/04/02,04:42:55,16,08,1, 11.9,1,1, 3.328, 10548.294, 243.233, 52662.663 21/04/02,04:42:55,17,08,1, 11.9,1,1, 3.328, 10548.301, 243.238, 52662.797 21/04/02,04:42:55,18,08,1, 11.9,1,1, 3.328, 10548.305, 243.240, 52662.605 21/04/02,04:42:55,19,08,1, 11.9,1,1, 3.328, 10548.289, 243.244, 52662.687 21/04/02,04:42:56,00,08,1, 11.9,1,1, 3.328, 10548.289, 243.244, 52662.687 21/04/02,04:42:56,01,08,1, 11.9,1,1, 3.328, 10548.296, 243.271, 52662.687 21/04/02,04:42:56,02,08,1, 11.9,1,1, 3.328, 10548.276, 243.263, 52662.661 21/04/02,04:42:56,03,08,1, 11.9,1,1, 3.328, 10548.299, 243.257, 52662.671 21/04/02,04:42:56,04,08,1, 11.9,1,1, 3.328, 10548.285, 243.233, 52662.663 21/04/02,04:42:56,05,08,1, 11.9,1,1, 3.328, 10548.280, 243.258, 52662.648 21/04/02,04:42:56,06,08,1, 11.9,1,1, 3.328, 10548.305, 243.261, 52662.668 21/04/02,04:42:56,07,08,1, 11.9,1,1, 3.328, 10548.309, 243.219, 52662.656 21/04/02,04:42:56,08,08,1, 11.9,1,1, 3.328, 10548.269, 243.240, 52662.656 21/04/02,04:42:56,09,08,1, 11.9,1,1, 3.328, 10548.250, 243.227, 52662.661 21/04/02,04:42:56,10,08,1, 11.9,1,1, 3.328, 10548.284, 243.253, 52662.678 21/04/02,04:42:56,11,08,1, 11.9,1,1, 3.328, 10548.299, 243.265, 52662.682 21/04/02,04:42:56,12,08,1, 11.9,1,1, 3.328, 10548.298, 243.233, 52662.687 21/04/02,04:42:56,13,08,1, 11.9,1,1, 3.328, 10548.272, 243.253, 52662.683 21/04/02,04:42:56,14,08,1, 11.9,1,1, 3.328, 10548.266, 243.264, 52662.686 21/04/02,04:42:56,15,08,1, 11.9,1,1, 3.328, 10548.274, 243.248, 52662.667 21/04/02,04:42:56,16,08,1, 11.9,1,1, 3.328, 10548.267, 243.227, 52662.648 21/04/02,04:42:56,17,08,1, 11.9,1,1, 3.328, 10548.273, 243.220, 52662.704 21/04/02,04:42:56,18,08,1, 11.9,1,1, 3.328, 10548.272, 243.255, 52662.645 21/04/02,04:42:56,19,08,1, 11.9,1,1, 3.328, 10548.263, 243.221, 52662.695 21/04/02,04:42:57,00,08,1, 11.8,1,1, 3.331, 10548.255, 243.221, 52662.695 21/04/02,04:42:57,01,08,1, 11.8,1,1, 3.331, 10548.263, 243.235, 52662.686 21/04/02,04:42:57,02,08,1, 11.8,1,1, 3.331, 10548.266, 243.235, 52662.734 21/04/02,04:42:57,03,08,1, 11.8,1,1, 3.331, 10548.265, 243.243, 52662.659 21/04/02,04:42:57,04,08,1, 11.8,1,1, 3.331, 10548.261, 243.220, 52662.649 21/04/02,04:42:57,05,08,1, 11.8,1,1, 3.331, 10548.250, 243.242, 52662.651 21/04/02,04:42:57,06,08,1, 11.8,1,1, 3.331, 10548.255, 243.224, 52662.703 21/04/02,04:42:57,07,08,1, 11.8,1,1, 3.331, 10548.262, 243.234, 52662.706 21/04/02,04:42:57,08,08,1, 11.8,1,1, 3.331, 10548.274, 243.229, 52662.705 21/04/02,04:42:57,09,08,1, 11.8,1,1, 3.331, 10548.252, 243.224, 52662.717 21/04/02,04:42:57,10,08,1, 11.8,1,1, 3.331, 10548.251, 243.220, 52662.690 21/04/02,04:42:57,11,08,1, 11.8,1,1, 3.331, 10548.239, 243.235, 52662.698 21/04/02,04:42:57,12,08,1, 11.8,1,1, 3.331, 10548.269, 243.247, 52662.717 21/04/02,04:42:57,13,08,1, 11.8,1,1, 3.331, 10548.252, 243.223, 52662.685 21/04/02,04:42:57,14,08,1, 11.8,1,1, 3.331, 10548.269, 243.234, 52662.691 21/04/02,04:42:57,15,08,1, 11.8,1,1, 3.331, 10548.253, 243.241, 52662.708 21/04/02,04:42:57,16,08,1, 11.8,1,1, 3.331, 10548.240, 243.237, 52662.752 21/04/02,04:42:57,17,08,1, 11.8,1,1, 3.331, 10548.246, 243.234, 52662.726 21/04/02,04:42:57,18,08,1, 11.8,1,1, 3.331, 10548.221, 243.221, 52662.670 21/04/02,04:42:57,19,08,1, 11.8,1,1, 3.331, 10548.221, 243.247, 52662.718 21/04/02,04:42:58,00,08,1, 11.9,1,1, 3.331, 10548.214, 243.247, 52662.718 21/04/02,04:42:58,01,08,1, 11.9,1,1, 3.331, 10548.249, 243.260, 52662.725 21/04/02,04:42:58,02,08,1, 11.9,1,1, 3.331, 10548.238, 243.240, 52662.701 21/04/02,04:42:58,03,08,1, 11.9,1,1, 3.331, 10548.228, 243.234, 52662.689 21/04/02,04:42:58,04,08,1, 11.9,1,1, 3.331, 10548.240, 243.233, 52662.698 21/04/02,04:42:58,05,08,1, 11.9,1,1, 3.331, 10548.231, 243.232, 52662.699 21/04/02,04:42:58,06,08,1, 11.9,1,1, 3.331, 10548.235, 243.216, 52662.719 21/04/02,04:42:58,07,08,1, 11.9,1,1, 3.331, 10548.255, 243.199, 52662.686 21/04/02,04:42:58,08,08,1, 11.9,1,1, 3.331, 10548.246, 243.198, 52662.679 21/04/02,04:42:58,09,08,1, 11.9,1,1, 3.331, 10548.241, 243.220, 52662.714 21/04/02,04:42:58,10,08,1, 11.9,1,1, 3.331, 10548.244, 243.231, 52662.723 21/04/02,04:42:58,11,08,1, 11.9,1,1, 3.331, 10548.221, 243.211, 52662.707 21/04/02,04:42:58,12,08,1, 11.9,1,1, 3.331, 10548.225, 243.185, 52662.703 21/04/02,04:42:58,13,08,1, 11.9,1,1, 3.331, 10548.229, 243.211, 52662.688 21/04/02,04:42:58,14,08,1, 11.9,1,1, 3.331, 10548.236, 243.219, 52662.704 21/04/02,04:42:58,15,08,1, 11.9,1,1, 3.331, 10548.237, 243.228, 52662.727 21/04/02,04:42:58,16,08,1, 11.9,1,1, 3.331, 10548.225, 243.199, 52662.695 21/04/02,04:42:58,17,08,1, 11.9,1,1, 3.331, 10548.228, 243.222, 52662.710 21/04/02,04:42:58,18,08,1, 11.9,1,1, 3.331, 10548.196, 243.250, 52662.758 21/04/02,04:42:58,19,08,1, 11.9,1,1, 3.331, 10548.211, 243.223, 52662.834 21/04/02,04:42:59,00,08,1, 11.9,1,1, 3.331, 10548.205, 243.223, 52662.834 21/04/02,04:42:59,01,08,1, 11.9,1,1, 3.331, 10548.215, 243.195, 52662.683 21/04/02,04:42:59,02,08,1, 11.9,1,1, 3.331, 10548.215, 243.232, 52662.715 21/04/02,04:42:59,03,08,1, 11.9,1,1, 3.331, 10548.204, 243.213, 52662.684 21/04/02,04:42:59,04,08,1, 11.9,1,1, 3.331, 10548.219, 243.209, 52662.685 21/04/02,04:42:59,05,08,1, 11.9,1,1, 3.331, 10548.220, 243.223, 52662.701 21/04/02,04:42:59,06,08,1, 11.9,1,1, 3.331, 10548.211, 243.225, 52662.684 21/04/02,04:42:59,07,08,1, 11.9,1,1, 3.331, 10548.237, 243.235, 52662.735 21/04/02,04:42:59,08,08,1, 11.9,1,1, 3.331, 10548.205, 243.233, 52662.670 21/04/02,04:42:59,09,08,1, 11.9,1,1, 3.331, 10548.225, 243.196, 52662.670 21/04/02,04:42:59,10,08,1, 11.9,1,1, 3.331, 10548.244, 243.199, 52662.544 21/04/02,04:42:59,11,08,1, 11.9,1,1, 3.331, 10548.242, 243.209, 52662.719 21/04/02,04:42:59,12,08,1, 11.9,1,1, 3.331, 10548.241, 243.234, 52662.709 21/04/02,04:42:59,13,08,1, 11.9,1,1, 3.331, 10548.243, 243.203, 52662.705 21/04/02,04:42:59,14,08,1, 11.9,1,1, 3.331, 10548.224, 243.200, 52662.680 21/04/02,04:42:59,15,08,1, 11.9,1,1, 3.331, 10548.223, 243.218, 52662.724 21/04/02,04:42:59,16,08,1, 11.9,1,1, 3.331, 10548.225, 243.217, 52662.708 21/04/02,04:42:59,17,08,1, 11.9,1,1, 3.331, 10548.199, 243.225, 52662.707 21/04/02,04:42:59,18,08,1, 11.9,1,1, 3.331, 10548.206, 243.199, 52662.669 21/04/02,04:42:59,19,08,1, 11.9,1,1, 3.331, 10548.197, 243.215, 52662.717 21/04/02,04:43:00,00,08,1, 11.9,1,1, 3.329, 10548.189, 243.215, 52662.717 21/04/02,04:43:00,01,08,1, 11.9,1,1, 3.329, 10548.191, 243.201, 52662.688 21/04/02,04:43:00,02,08,1, 11.9,1,1, 3.329, 10548.200, 243.201, 52662.729 21/04/02,04:43:00,03,08,1, 11.9,1,1, 3.329, 10548.202, 243.226, 52662.697 21/04/02,04:43:00,04,08,1, 11.9,1,1, 3.329, 10548.193, 243.222, 52662.714 21/04/02,04:43:00,05,08,1, 11.9,1,1, 3.329, 10548.206, 243.221, 52662.745 21/04/02,04:43:00,06,08,1, 11.9,1,1, 3.329, 10548.198, 243.206, 52662.721 21/04/02,04:43:00,07,08,1, 11.9,1,1, 3.329, 10548.197, 243.200, 52662.708 21/04/02,04:43:00,08,08,1, 11.9,1,1, 3.329, 10548.185, 243.220, 52662.720 21/04/02,04:43:00,09,08,1, 11.9,1,1, 3.329, 10548.192, 243.225, 52662.737 21/04/02,04:43:00,10,08,1, 11.9,1,1, 3.329, 10548.197, 243.197, 52662.734 21/04/02,04:43:00,11,08,1, 11.9,1,1, 3.329, 10548.187, 243.206, 52662.708 21/04/02,04:43:00,12,08,1, 11.9,1,1, 3.329, 10548.207, 243.203, 52662.733 21/04/02,04:43:00,13,08,1, 11.9,1,1, 3.329, 10548.183, 243.220, 52662.724 21/04/02,04:43:00,14,08,1, 11.9,1,1, 3.329, 10548.195, 243.199, 52662.677 21/04/02,04:43:00,15,08,1, 11.9,1,1, 3.329, 10548.201, 243.204, 52662.696 21/04/02,04:43:00,16,08,1, 11.9,1,1, 3.329, 10548.193, 243.210, 52662.692 21/04/02,04:43:00,17,08,1, 11.9,1,1, 3.329, 10548.200, 243.218, 52662.733 21/04/02,04:43:00,18,08,1, 11.9,1,1, 3.329, 10548.204, 243.170, 52662.673 21/04/02,04:43:00,19,08,1, 11.9,1,1, 3.329, 10548.180, 243.176, 52662.699 21/04/02,04:43:01,00,07,1, 11.9,1,1, 3.331, 10548.172, 243.176, 52662.699 21/04/02,04:43:01,01,07,1, 11.9,1,1, 3.331, 10548.194, 243.205, 52662.532 21/04/02,04:43:01,02,07,1, 11.9,1,1, 3.331, 10548.157, 243.198, 52662.699 21/04/02,04:43:01,03,07,1, 11.9,1,1, 3.331, 10548.212, 243.205, 52662.705 21/04/02,04:43:01,04,07,1, 11.9,1,1, 3.331, 10548.192, 243.171, 52662.712 21/04/02,04:43:01,05,07,1, 11.9,1,1, 3.331, 10548.188, 243.212, 52662.714 21/04/02,04:43:01,06,07,1, 11.9,1,1, 3.331, 10548.195, 243.238, 52662.746 21/04/02,04:43:01,07,07,1, 11.9,1,1, 3.331, 10548.198, 243.226, 52662.727 21/04/02,04:43:01,08,07,1, 11.9,1,1, 3.331, 10548.203, 243.212, 52662.727 21/04/02,04:43:01,09,07,1, 11.9,1,1, 3.331, 10548.188, 243.220, 52662.710 21/04/02,04:43:01,10,07,1, 11.9,1,1, 3.331, 10548.171, 243.213, 52662.733 21/04/02,04:43:01,11,07,1, 11.9,1,1, 3.331, 10548.189, 243.228, 52662.733 21/04/02,04:43:01,12,07,1, 11.9,1,1, 3.331, 10548.180, 243.225, 52662.745 21/04/02,04:43:01,13,07,1, 11.9,1,1, 3.331, 10548.169, 243.209, 52662.711 21/04/02,04:43:01,14,07,1, 11.9,1,1, 3.331, 10548.190, 243.224, 52662.722 21/04/02,04:43:01,15,07,1, 11.9,1,1, 3.331, 10548.164, 243.216, 52662.741 21/04/02,04:43:01,16,07,1, 11.9,1,1, 3.331, 10548.180, 243.212, 52662.752 21/04/02,04:43:01,17,07,1, 11.9,1,1, 3.331, 10548.168, 243.219, 52662.729 21/04/02,04:43:01,18,07,1, 11.9,1,1, 3.331, 10548.168, 243.191, 52662.684 21/04/02,04:43:01,19,07,1, 11.9,1,1, 3.331, 10548.166, 243.199, 52662.755 21/04/02,04:43:02,00,08,1, 11.9,1,1, 3.329, 10548.164, 243.199, 52662.755 21/04/02,04:43:02,01,08,1, 11.9,1,1, 3.329, 10548.153, 243.187, 52662.721 21/04/02,04:43:02,02,08,1, 11.9,1,1, 3.329, 10548.167, 243.215, 52662.727 21/04/02,04:43:02,03,08,1, 11.9,1,1, 3.329, 10548.164, 243.203, 52662.710 21/04/02,04:43:02,04,08,1, 11.9,1,1, 3.329, 10548.170, 243.229, 52662.723 21/04/02,04:43:02,05,08,1, 11.9,1,1, 3.329, 10548.150, 243.207, 52662.735 21/04/02,04:43:02,06,08,1, 11.9,1,1, 3.329, 10548.140, 243.202, 52662.700 21/04/02,04:43:02,07,08,1, 11.9,1,1, 3.329, 10548.146, 243.207, 52662.726 21/04/02,04:43:02,08,08,1, 11.9,1,1, 3.329, 10548.136, 243.229, 52662.727 21/04/02,04:43:02,09,08,1, 11.9,1,1, 3.329, 10548.145, 243.203, 52662.738 21/04/02,04:43:02,10,08,1, 11.9,1,1, 3.329, 10548.140, 243.191, 52662.714 21/04/02,04:43:02,11,08,1, 11.9,1,1, 3.329, 10548.155, 243.194, 52662.735 21/04/02,04:43:02,12,08,1, 11.9,1,1, 3.329, 10548.152, 243.211, 52662.714 21/04/02,04:43:02,13,08,1, 11.9,1,1, 3.329, 10548.142, 243.220, 52662.713 21/04/02,04:43:02,14,08,1, 11.9,1,1, 3.329, 10548.146, 243.222, 52662.718 21/04/02,04:43:02,15,08,1, 11.9,1,1, 3.329, 10548.147, 243.208, 52662.685 21/04/02,04:43:02,16,08,1, 11.9,1,1, 3.329, 10548.143, 243.218, 52662.721 21/04/02,04:43:02,17,08,1, 11.9,1,1, 3.329, 10548.147, 243.207, 52662.708 21/04/02,04:43:02,18,08,1, 11.9,1,1, 3.329, 10548.142, 243.228, 52662.703 21/04/02,04:43:02,19,08,1, 11.9,1,1, 3.329, 10548.161, 243.229, 52662.717 21/04/02,04:43:03,00,07,1, 11.8,1,1, 3.331, 10548.155, 243.229, 52662.717 21/04/02,04:43:03,01,07,1, 11.8,1,1, 3.331, 10548.166, 243.229, 52662.741 21/04/02,04:43:03,02,07,1, 11.8,1,1, 3.331, 10548.145, 243.233, 52662.715 21/04/02,04:43:03,03,07,1, 11.8,1,1, 3.331, 10548.150, 243.209, 52662.681 21/04/02,04:43:03,04,07,1, 11.8,1,1, 3.331, 10548.137, 243.220, 52662.692 21/04/02,04:43:03,05,07,1, 11.8,1,1, 3.331, 10548.136, 243.218, 52662.684 21/04/02,04:43:03,06,07,1, 11.8,1,1, 3.331, 10548.142, 243.237, 52662.721 21/04/02,04:43:03,07,07,1, 11.8,1,1, 3.331, 10548.141, 243.208, 52662.729 21/04/02,04:43:03,08,07,1, 11.8,1,1, 3.331, 10548.141, 243.207, 52662.692 21/04/02,04:43:03,09,07,1, 11.8,1,1, 3.331, 10548.141, 243.217, 52662.730 21/04/02,04:43:03,10,07,1, 11.8,1,1, 3.331, 10548.105, 243.225, 52662.740 21/04/02,04:43:03,11,07,1, 11.8,1,1, 3.331, 10548.141, 243.209, 52662.727 21/04/02,04:43:03,12,07,1, 11.8,1,1, 3.331, 10548.134, 243.226, 52662.718 21/04/02,04:43:03,13,07,1, 11.8,1,1, 3.331, 10548.119, 243.215, 52662.696 21/04/02,04:43:03,14,07,1, 11.8,1,1, 3.331, 10548.134, 243.223, 52662.709 21/04/02,04:43:03,15,07,1, 11.8,1,1, 3.331, 10548.134, 243.239, 52662.712 21/04/02,04:43:03,16,07,1, 11.8,1,1, 3.331, 10548.122, 243.213, 52662.711 21/04/02,04:43:03,17,07,1, 11.8,1,1, 3.331, 10548.134, 243.224, 52662.722 21/04/02,04:43:03,18,07,1, 11.8,1,1, 3.331, 10548.140, 243.233, 52662.701 21/04/02,04:43:03,19,07,1, 11.8,1,1, 3.331, 10548.098, 243.232, 52662.756 21/04/02,04:43:04,00,07,1, 11.9,1,1, 3.330, 10548.097, 243.232, 52662.756 21/04/02,04:43:04,01,07,1, 11.9,1,1, 3.330, 10548.111, 243.218, 52662.746 21/04/02,04:43:04,02,07,1, 11.9,1,1, 3.330, 10548.101, 243.225, 52662.766 21/04/02,04:43:04,03,07,1, 11.9,1,1, 3.330, 10548.112, 243.236, 52662.741 21/04/02,04:43:04,04,07,1, 11.9,1,1, 3.330, 10548.094, 243.230, 52662.761 21/04/02,04:43:04,05,07,1, 11.9,1,1, 3.330, 10548.110, 243.233, 52662.729 21/04/02,04:43:04,06,07,1, 11.9,1,1, 3.330, 10548.081, 243.221, 52662.725 21/04/02,04:43:04,07,07,1, 11.9,1,1, 3.330, 10548.088, 243.216, 52662.723 21/04/02,04:43:04,08,07,1, 11.9,1,1, 3.330, 10548.091, 243.223, 52662.760 21/04/02,04:43:04,09,07,1, 11.9,1,1, 3.330, 10548.069, 243.202, 52662.763 21/04/02,04:43:04,10,07,1, 11.9,1,1, 3.330, 10548.085, 243.202, 52662.748 21/04/02,04:43:04,11,07,1, 11.9,1,1, 3.330, 10548.037, 243.226, 52662.815 21/04/02,04:43:04,12,07,1, 11.9,1,1, 3.330, 10548.071, 243.238, 52662.725 21/04/02,04:43:04,13,07,1, 11.9,1,1, 3.330, 10548.042, 243.235, 52662.827 21/04/02,04:43:04,14,07,1, 11.9,1,1, 3.330, 10548.105, 243.206, 52662.700 21/04/02,04:43:04,15,07,1, 11.9,1,1, 3.330, 10548.080, 243.212, 52662.730 21/04/02,04:43:04,16,07,1, 11.9,1,1, 3.330, 10548.059, 243.225, 52662.737 21/04/02,04:43:04,17,07,1, 11.9,1,1, 3.330, 10548.060, 243.218, 52662.771 21/04/02,04:43:04,18,07,1, 11.9,1,1, 3.330, 10548.065, 243.184, 52662.762 21/04/02,04:43:04,19,07,1, 11.9,1,1, 3.330, 10548.064, 243.225, 52662.744 21/04/02,04:43:05,00,07,1, 11.9,1,1, 3.327, 10548.064, 243.225, 52662.744 21/04/02,04:43:05,01,07,1, 11.9,1,1, 3.327, 10548.054, 243.247, 52662.757 21/04/02,04:43:05,02,07,1, 11.9,1,1, 3.327, 10548.068, 243.239, 52662.797 21/04/02,04:43:05,03,07,1, 11.9,1,1, 3.327, 10548.056, 243.258, 52662.749 21/04/02,04:43:05,04,07,1, 11.9,1,1, 3.327, 10548.042, 243.237, 52662.739 21/04/02,04:43:05,05,07,1, 11.9,1,1, 3.327, 10548.065, 243.240, 52662.732 21/04/02,04:43:05,06,07,1, 11.9,1,1, 3.327, 10548.055, 243.222, 52662.750 21/04/02,04:43:05,07,07,1, 11.9,1,1, 3.327, 10548.048, 243.234, 52662.742 21/04/02,04:43:05,08,07,1, 11.9,1,1, 3.327, 10548.037, 243.241, 52662.757 21/04/02,04:43:05,09,07,1, 11.9,1,1, 3.327, 10548.032, 243.248, 52662.733 21/04/02,04:43:05,10,07,1, 11.9,1,1, 3.327, 10548.036, 243.229, 52662.711 21/04/02,04:43:05,11,07,1, 11.9,1,1, 3.327, 10548.033, 243.224, 52662.710 21/04/02,04:43:05,12,07,1, 11.9,1,1, 3.327, 10548.024, 243.211, 52662.744 21/04/02,04:43:05,13,07,1, 11.9,1,1, 3.327, 10548.005, 243.230, 52662.748 21/04/02,04:43:05,14,07,1, 11.9,1,1, 3.327, 10548.008, 243.259, 52662.751 21/04/02,04:43:05,15,07,1, 11.9,1,1, 3.327, 10547.999, 243.219, 52662.736 21/04/02,04:43:05,16,07,1, 11.9,1,1, 3.327, 10548.001, 243.215, 52662.736 21/04/02,04:43:05,17,07,1, 11.9,1,1, 3.327, 10547.990, 243.274, 52662.727 21/04/02,04:43:05,18,07,1, 11.9,1,1, 3.327, 10548.008, 243.251, 52662.693 21/04/02,04:43:05,19,07,1, 11.9,1,1, 3.327, 10547.997, 243.224, 52662.754 21/04/02,04:43:06,00,07,1, 11.8,1,1, 3.332, 10547.997, 243.224, 52662.754 21/04/02,04:43:06,01,07,1, 11.8,1,1, 3.332, 10547.983, 243.259, 52662.720 21/04/02,04:43:06,02,07,1, 11.8,1,1, 3.332, 10548.002, 243.238, 52662.780 21/04/02,04:43:06,03,07,1, 11.8,1,1, 3.332, 10548.000, 243.235, 52662.783 21/04/02,04:43:06,04,07,1, 11.8,1,1, 3.332, 10548.037, 243.262, 52662.775 21/04/02,04:43:06,05,07,1, 11.8,1,1, 3.332, 10547.996, 243.256, 52662.842 21/04/02,04:43:06,06,07,1, 11.8,1,1, 3.332, 10548.003, 243.226, 52662.720 21/04/02,04:43:06,07,07,1, 11.8,1,1, 3.332, 10548.006, 243.233, 52662.733 21/04/02,04:43:06,08,07,1, 11.8,1,1, 3.332, 10548.005, 243.224, 52662.714 21/04/02,04:43:06,09,07,1, 11.8,1,1, 3.332, 10547.956, 243.230, 52662.647 21/04/02,04:43:06,10,07,1, 11.8,1,1, 3.332, 10548.015, 243.245, 52662.832 21/04/02,04:43:06,11,07,1, 11.8,1,1, 3.332, 10548.020, 243.233, 52662.745 21/04/02,04:43:06,12,07,1, 11.8,1,1, 3.332, 10548.009, 243.189, 52662.779 21/04/02,04:43:06,13,07,1, 11.8,1,1, 3.332, 10547.981, 243.201, 52662.734 21/04/02,04:43:06,14,07,1, 11.8,1,1, 3.332, 10547.980, 243.225, 52662.747 21/04/02,04:43:06,15,07,1, 11.8,1,1, 3.332, 10547.971, 243.249, 52662.751 21/04/02,04:43:06,16,07,1, 11.8,1,1, 3.332, 10547.962, 243.245, 52662.774 21/04/02,04:43:06,17,07,1, 11.8,1,1, 3.332, 10547.957, 243.215, 52662.764 21/04/02,04:43:06,18,07,1, 11.8,1,1, 3.332, 10547.959, 243.245, 52662.796 21/04/02,04:43:06,19,07,1, 11.8,1,1, 3.332, 10547.961, 243.242, 52662.794 21/04/02,04:43:07,00,08,1, 11.9,1,1, 3.330, 10547.955, 243.242, 52662.794 21/04/02,04:43:07,01,08,1, 11.9,1,1, 3.330, 10547.972, 243.231, 52662.768 21/04/02,04:43:07,02,08,1, 11.9,1,1, 3.330, 10547.946, 243.236, 52662.775 21/04/02,04:43:07,03,08,1, 11.9,1,1, 3.330, 10547.939, 243.226, 52662.760 21/04/02,04:43:07,04,08,1, 11.9,1,1, 3.330, 10547.945, 243.244, 52662.765 21/04/02,04:43:07,05,08,1, 11.9,1,1, 3.330, 10547.931, 243.232, 52662.742 21/04/02,04:43:07,06,08,1, 11.9,1,1, 3.330, 10547.936, 243.218, 52662.778 21/04/02,04:43:07,07,08,1, 11.9,1,1, 3.330, 10547.920, 243.224, 52662.759 21/04/02,04:43:07,08,08,1, 11.9,1,1, 3.330, 10547.907, 243.243, 52662.770 21/04/02,04:43:07,09,08,1, 11.9,1,1, 3.330, 10547.908, 243.242, 52662.766 21/04/02,04:43:07,10,08,1, 11.9,1,1, 3.330, 10547.901, 243.224, 52662.728 21/04/02,04:43:07,11,08,1, 11.9,1,1, 3.330, 10547.898, 243.237, 52662.725 21/04/02,04:43:07,12,08,1, 11.9,1,1, 3.330, 10547.904, 243.233, 52662.746 21/04/02,04:43:07,13,08,1, 11.9,1,1, 3.330, 10547.880, 243.230, 52662.755 21/04/02,04:43:07,14,08,1, 11.9,1,1, 3.330, 10547.918, 243.236, 52662.750 21/04/02,04:43:07,15,08,1, 11.9,1,1, 3.330, 10547.896, 243.238, 52662.731 21/04/02,04:43:07,16,08,1, 11.9,1,1, 3.330, 10547.876, 243.240, 52662.735 21/04/02,04:43:07,17,08,1, 11.9,1,1, 3.330, 10547.871, 243.240, 52662.755 21/04/02,04:43:07,18,08,1, 11.9,1,1, 3.330, 10547.878, 243.227, 52662.764 21/04/02,04:43:07,19,08,1, 11.9,1,1, 3.330, 10547.883, 243.234, 52662.742 21/04/02,04:43:08,00,08,1, 11.8,1,1, 3.332, 10547.880, 243.234, 52662.742 21/04/02,04:43:08,01,08,1, 11.8,1,1, 3.332, 10547.883, 243.243, 52662.761 21/04/02,04:43:08,02,08,1, 11.8,1,1, 3.332, 10547.868, 243.234, 52662.762 21/04/02,04:43:08,03,08,1, 11.8,1,1, 3.332, 10547.892, 243.229, 52662.752 21/04/02,04:43:08,04,08,1, 11.8,1,1, 3.332, 10547.884, 243.217, 52662.762 21/04/02,04:43:08,05,08,1, 11.8,1,1, 3.332, 10547.852, 243.247, 52662.744 21/04/02,04:43:08,06,08,1, 11.8,1,1, 3.332, 10547.856, 243.242, 52662.767 21/04/02,04:43:08,07,08,1, 11.8,1,1, 3.332, 10547.865, 243.241, 52662.751 21/04/02,04:43:08,08,08,1, 11.8,1,1, 3.332, 10547.857, 243.217, 52662.767 21/04/02,04:43:08,09,08,1, 11.8,1,1, 3.332, 10547.844, 243.238, 52662.759 21/04/02,04:43:08,10,08,1, 11.8,1,1, 3.332, 10547.855, 243.263, 52662.780 21/04/02,04:43:08,11,08,1, 11.8,1,1, 3.332, 10547.850, 243.255, 52662.767 21/04/02,04:43:08,12,08,1, 11.8,1,1, 3.332, 10547.837, 243.213, 52662.724 21/04/02,04:43:08,13,08,1, 11.8,1,1, 3.332, 10547.827, 243.232, 52662.722 21/04/02,04:43:08,14,08,1, 11.8,1,1, 3.332, 10547.818, 243.229, 52662.705 21/04/02,04:43:08,15,08,1, 11.8,1,1, 3.332, 10547.820, 243.250, 52662.704 21/04/02,04:43:08,16,08,1, 11.8,1,1, 3.332, 10547.808, 243.215, 52662.764 21/04/02,04:43:08,17,08,1, 11.8,1,1, 3.332, 10547.820, 243.198, 52662.744 21/04/02,04:43:08,18,08,1, 11.8,1,1, 3.332, 10547.820, 243.231, 52662.742 21/04/02,04:43:08,19,08,1, 11.8,1,1, 3.332, 10547.815, 243.228, 52662.744 21/04/02,04:43:09,00,07,1, 11.9,1,1, 3.330, 10547.813, 243.228, 52662.744 21/04/02,04:43:09,01,07,1, 11.9,1,1, 3.330, 10547.820, 243.250, 52662.735 21/04/02,04:43:09,02,07,1, 11.9,1,1, 3.330, 10547.798, 243.262, 52662.757 21/04/02,04:43:09,03,07,1, 11.9,1,1, 3.330, 10547.816, 243.255, 52662.705 21/04/02,04:43:09,04,07,1, 11.9,1,1, 3.330, 10547.781, 243.250, 52662.700 21/04/02,04:43:09,05,07,1, 11.9,1,1, 3.330, 10547.793, 243.238, 52662.677 21/04/02,04:43:09,06,07,1, 11.9,1,1, 3.330, 10547.789, 243.251, 52662.680 21/04/02,04:43:09,07,07,1, 11.9,1,1, 3.330, 10547.758, 243.263, 52662.701 21/04/02,04:43:09,08,07,1, 11.9,1,1, 3.330, 10547.801, 243.260, 52662.725 21/04/02,04:43:09,09,07,1, 11.9,1,1, 3.330, 10547.762, 243.249, 52662.738 21/04/02,04:43:09,10,07,1, 11.9,1,1, 3.330, 10547.793, 243.264, 52662.719 21/04/02,04:43:09,11,07,1, 11.9,1,1, 3.330, 10547.767, 243.261, 52662.763 21/04/02,04:43:09,12,07,1, 11.9,1,1, 3.330, 10547.772, 243.256, 52662.776 21/04/02,04:43:09,13,07,1, 11.9,1,1, 3.330, 10547.786, 243.275, 52662.805 21/04/02,04:43:09,14,07,1, 11.9,1,1, 3.330, 10547.802, 243.265, 52662.734 21/04/02,04:43:09,15,07,1, 11.9,1,1, 3.330, 10547.754, 243.265, 52662.745 21/04/02,04:43:09,16,07,1, 11.9,1,1, 3.330, 10547.753, 243.265, 52662.773 21/04/02,04:43:09,17,07,1, 11.9,1,1, 3.330, 10547.761, 243.255, 52662.738 21/04/02,04:43:09,18,07,1, 11.9,1,1, 3.330, 10547.759, 243.274, 52662.761 21/04/02,04:43:09,19,07,1, 11.9,1,1, 3.330, 10547.737, 243.254, 52662.744 21/04/02,04:43:10,00,07,1, 11.8,1,1, 3.331, 10547.730, 243.254, 52662.744 21/04/02,04:43:10,01,07,1, 11.8,1,1, 3.331, 10547.749, 243.289, 52662.752 21/04/02,04:43:10,02,07,1, 11.8,1,1, 3.331, 10547.744, 243.253, 52662.688 21/04/02,04:43:10,03,07,1, 11.8,1,1, 3.331, 10547.737, 243.273, 52662.751 21/04/02,04:43:10,04,07,1, 11.8,1,1, 3.331, 10547.695, 243.295, 52662.767 21/04/02,04:43:10,05,07,1, 11.8,1,1, 3.331, 10547.728, 243.273, 52662.750 21/04/02,04:43:10,06,07,1, 11.8,1,1, 3.331, 10547.730, 243.278, 52662.880 21/04/02,04:43:10,07,07,1, 11.8,1,1, 3.331, 10547.748, 243.273, 52662.749 21/04/02,04:43:10,08,07,1, 11.8,1,1, 3.331, 10547.721, 243.270, 52662.845 21/04/02,04:43:10,09,07,1, 11.8,1,1, 3.331, 10547.698, 243.270, 52662.705 21/04/02,04:43:10,10,07,1, 11.8,1,1, 3.331, 10547.707, 243.265, 52662.727 21/04/02,04:43:10,11,07,1, 11.8,1,1, 3.331, 10547.730, 243.264, 52662.736 21/04/02,04:43:10,12,07,1, 11.8,1,1, 3.331, 10547.718, 243.281, 52662.739 21/04/02,04:43:10,13,07,1, 11.8,1,1, 3.331, 10547.715, 243.298, 52662.747 21/04/02,04:43:10,14,07,1, 11.8,1,1, 3.331, 10547.706, 243.292, 52662.739 21/04/02,04:43:10,15,07,1, 11.8,1,1, 3.331, 10547.717, 243.287, 52662.764 21/04/02,04:43:10,16,07,1, 11.8,1,1, 3.331, 10547.691, 243.281, 52662.735 21/04/02,04:43:10,17,07,1, 11.8,1,1, 3.331, 10547.700, 243.285, 52662.753 21/04/02,04:43:10,18,07,1, 11.8,1,1, 3.331, 10547.692, 243.309, 52662.701 21/04/02,04:43:10,19,07,1, 11.8,1,1, 3.331, 10547.707, 243.303, 52662.761 21/04/02,04:43:11,00,07,1, 11.9,1,1, 3.332, 10547.705, 243.303, 52662.761 21/04/02,04:43:11,01,07,1, 11.9,1,1, 3.332, 10547.660, 243.270, 52662.771 21/04/02,04:43:11,02,07,1, 11.9,1,1, 3.332, 10547.682, 243.281, 52662.756 21/04/02,04:43:11,03,07,1, 11.9,1,1, 3.332, 10547.687, 243.262, 52662.779 21/04/02,04:43:11,04,07,1, 11.9,1,1, 3.332, 10547.662, 243.262, 52662.781 21/04/02,04:43:11,05,07,1, 11.9,1,1, 3.332, 10547.666, 243.290, 52662.781 21/04/02,04:43:11,06,07,1, 11.9,1,1, 3.332, 10547.668, 243.262, 52662.727 21/04/02,04:43:11,07,07,1, 11.9,1,1, 3.332, 10547.638, 243.288, 52662.763 21/04/02,04:43:11,08,07,1, 11.9,1,1, 3.332, 10547.664, 243.262, 52662.759 21/04/02,04:43:11,09,07,1, 11.9,1,1, 3.332, 10547.634, 243.300, 52662.895 21/04/02,04:43:11,10,07,1, 11.9,1,1, 3.332, 10547.660, 243.298, 52662.692 21/04/02,04:43:11,11,07,1, 11.9,1,1, 3.332, 10547.680, 243.292, 52662.726 21/04/02,04:43:11,12,07,1, 11.9,1,1, 3.332, 10547.659, 243.282, 52662.721 21/04/02,04:43:11,13,07,1, 11.9,1,1, 3.332, 10547.617, 243.303, 52662.739 21/04/02,04:43:11,14,07,1, 11.9,1,1, 3.332, 10547.649, 243.323, 52662.749 21/04/02,04:43:11,15,07,1, 11.9,1,1, 3.332, 10547.626, 243.287, 52662.727 21/04/02,04:43:11,16,07,1, 11.9,1,1, 3.332, 10547.625, 243.304, 52662.733 21/04/02,04:43:11,17,07,1, 11.9,1,1, 3.332, 10547.624, 243.286, 52662.738 21/04/02,04:43:11,18,07,1, 11.9,1,1, 3.332, 10547.628, 243.318, 52662.748 21/04/02,04:43:11,19,07,1, 11.9,1,1, 3.332, 10547.607, 243.300, 52662.770 21/04/02,04:43:12,00,07,1, 11.9,1,1, 3.327, 10547.605, 243.300, 52662.770 21/04/02,04:43:12,01,07,1, 11.9,1,1, 3.327, 10547.616, 243.311, 52662.791 21/04/02,04:43:12,02,07,1, 11.9,1,1, 3.327, 10547.603, 243.317, 52662.777 21/04/02,04:43:12,03,07,1, 11.9,1,1, 3.327, 10547.624, 243.317, 52662.797 21/04/02,04:43:12,04,07,1, 11.9,1,1, 3.327, 10547.623, 243.328, 52662.801 21/04/02,04:43:12,05,07,1, 11.9,1,1, 3.327, 10547.622, 243.310, 52662.786 21/04/02,04:43:12,06,07,1, 11.9,1,1, 3.327, 10547.619, 243.311, 52662.782 21/04/02,04:43:12,07,07,1, 11.9,1,1, 3.327, 10547.617, 243.336, 52662.798 21/04/02,04:43:12,08,07,1, 11.9,1,1, 3.327, 10547.595, 243.339, 52662.778 21/04/02,04:43:12,09,07,1, 11.9,1,1, 3.327, 10547.600, 243.351, 52662.802 21/04/02,04:43:12,10,07,1, 11.9,1,1, 3.327, 10547.599, 243.335, 52662.755 21/04/02,04:43:12,11,07,1, 11.9,1,1, 3.327, 10547.609, 243.365, 52662.833 21/04/02,04:43:12,12,07,1, 11.9,1,1, 3.327, 10547.585, 243.342, 52662.797 21/04/02,04:43:12,13,07,1, 11.9,1,1, 3.327, 10547.586, 243.338, 52662.820 21/04/02,04:43:12,14,07,1, 11.9,1,1, 3.327, 10547.565, 243.352, 52662.788 21/04/02,04:43:12,15,07,1, 11.9,1,1, 3.327, 10547.593, 243.359, 52662.796 21/04/02,04:43:12,16,07,1, 11.9,1,1, 3.327, 10547.591, 243.366, 52662.816 21/04/02,04:43:12,17,07,1, 11.9,1,1, 3.327, 10547.583, 243.345, 52662.791 21/04/02,04:43:12,18,07,1, 11.9,1,1, 3.327, 10547.565, 243.350, 52662.793 21/04/02,04:43:12,19,07,1, 11.9,1,1, 3.327, 10547.571, 243.353, 52662.820 21/04/02,04:43:13,00,07,1, 11.8,1,1, 3.330, 10547.563, 243.353, 52662.820 21/04/02,04:43:13,01,07,1, 11.8,1,1, 3.330, 10547.553, 243.366, 52662.821 21/04/02,04:43:13,02,07,1, 11.8,1,1, 3.330, 10547.571, 243.365, 52662.851 21/04/02,04:43:13,03,07,1, 11.8,1,1, 3.330, 10547.574, 243.363, 52662.825 21/04/02,04:43:13,04,07,1, 11.8,1,1, 3.330, 10547.571, 243.378, 52662.799 21/04/02,04:43:13,05,07,1, 11.8,1,1, 3.330, 10547.556, 243.374, 52662.838 21/04/02,04:43:13,06,07,1, 11.8,1,1, 3.330, 10547.561, 243.381, 52662.812 21/04/02,04:43:13,07,07,1, 11.8,1,1, 3.330, 10547.566, 243.367, 52662.832 21/04/02,04:43:13,08,07,1, 11.8,1,1, 3.330, 10547.545, 243.393, 52662.837 21/04/02,04:43:13,09,07,1, 11.8,1,1, 3.330, 10547.558, 243.386, 52662.822 21/04/02,04:43:13,10,07,1, 11.8,1,1, 3.330, 10547.551, 243.356, 52662.828 21/04/02,04:43:13,11,07,1, 11.8,1,1, 3.330, 10547.542, 243.370, 52662.792 21/04/02,04:43:13,12,07,1, 11.8,1,1, 3.330, 10547.538, 243.374, 52662.792 21/04/02,04:43:13,13,07,1, 11.8,1,1, 3.330, 10547.521, 243.375, 52662.795 21/04/02,04:43:13,14,07,1, 11.8,1,1, 3.330, 10547.544, 243.377, 52662.826 21/04/02,04:43:13,15,07,1, 11.8,1,1, 3.330, 10547.535, 243.389, 52662.794 21/04/02,04:43:13,16,07,1, 11.8,1,1, 3.330, 10547.516, 243.399, 52662.818 21/04/02,04:43:13,17,07,1, 11.8,1,1, 3.330, 10547.528, 243.386, 52662.831 21/04/02,04:43:13,18,07,1, 11.8,1,1, 3.330, 10547.540, 243.380, 52662.785 21/04/02,04:43:13,19,07,1, 11.8,1,1, 3.330, 10547.521, 243.392, 52662.812 21/04/02,04:43:14,00,08,1, 11.8,1,1, 3.331, 10547.513, 243.392, 52662.812 21/04/02,04:43:14,01,08,1, 11.8,1,1, 3.331, 10547.527, 243.406, 52662.803 21/04/02,04:43:14,02,08,1, 11.8,1,1, 3.331, 10547.525, 243.393, 52662.801 21/04/02,04:43:14,03,08,1, 11.8,1,1, 3.331, 10547.524, 243.411, 52662.807 21/04/02,04:43:14,04,08,1, 11.8,1,1, 3.331, 10547.525, 243.414, 52662.808 21/04/02,04:43:14,05,08,1, 11.8,1,1, 3.331, 10547.524, 243.398, 52662.835 21/04/02,04:43:14,06,08,1, 11.8,1,1, 3.331, 10547.520, 243.424, 52662.788 21/04/02,04:43:14,07,08,1, 11.8,1,1, 3.331, 10547.516, 243.403, 52662.836 21/04/02,04:43:14,08,08,1, 11.8,1,1, 3.331, 10547.495, 243.409, 52662.821 21/04/02,04:43:14,09,08,1, 11.8,1,1, 3.331, 10547.505, 243.406, 52662.799 21/04/02,04:43:14,10,08,1, 11.8,1,1, 3.331, 10547.496, 243.427, 52662.852 21/04/02,04:43:14,11,08,1, 11.8,1,1, 3.331, 10547.490, 243.418, 52662.808 21/04/02,04:43:14,12,08,1, 11.8,1,1, 3.331, 10547.500, 243.417, 52662.832 21/04/02,04:43:14,13,08,1, 11.8,1,1, 3.331, 10547.505, 243.435, 52662.768 21/04/02,04:43:14,14,08,1, 11.8,1,1, 3.331, 10547.519, 243.440, 52662.871 21/04/02,04:43:14,15,08,1, 11.8,1,1, 3.331, 10547.542, 243.432, 52662.850 21/04/02,04:43:14,16,08,1, 11.8,1,1, 3.331, 10547.501, 243.435, 52662.839 21/04/02,04:43:14,17,08,1, 11.8,1,1, 3.331, 10547.506, 243.431, 52662.840 21/04/02,04:43:14,18,08,1, 11.8,1,1, 3.331, 10547.500, 243.448, 52662.839 21/04/02,04:43:14,19,08,1, 11.8,1,1, 3.331, 10547.473, 243.454, 52662.839 21/04/02,04:43:15,00,07,1, 11.9,1,1, 3.332, 10547.471, 243.454, 52662.839 21/04/02,04:43:15,01,07,1, 11.9,1,1, 3.332, 10547.503, 243.447, 52662.875 21/04/02,04:43:15,02,07,1, 11.9,1,1, 3.332, 10547.486, 243.444, 52662.884 21/04/02,04:43:15,03,07,1, 11.9,1,1, 3.332, 10547.492, 243.443, 52662.820 21/04/02,04:43:15,04,07,1, 11.9,1,1, 3.332, 10547.513, 243.463, 52662.823 21/04/02,04:43:15,05,07,1, 11.9,1,1, 3.332, 10547.486, 243.468, 52662.841 21/04/02,04:43:15,06,07,1, 11.9,1,1, 3.332, 10547.478, 243.450, 52662.824 21/04/02,04:43:15,07,07,1, 11.9,1,1, 3.332, 10547.486, 243.471, 52662.822 21/04/02,04:43:15,08,07,1, 11.9,1,1, 3.332, 10547.497, 243.489, 52662.815 21/04/02,04:43:15,09,07,1, 11.9,1,1, 3.332, 10547.509, 243.453, 52662.806 21/04/02,04:43:15,10,07,1, 11.9,1,1, 3.332, 10547.461, 243.454, 52662.817 21/04/02,04:43:15,11,07,1, 11.9,1,1, 3.332, 10547.471, 243.459, 52662.813 21/04/02,04:43:15,12,07,1, 11.9,1,1, 3.332, 10547.478, 243.479, 52662.825 21/04/02,04:43:15,13,07,1, 11.9,1,1, 3.332, 10547.473, 243.478, 52662.803 21/04/02,04:43:15,14,07,1, 11.9,1,1, 3.332, 10547.473, 243.477, 52662.800 21/04/02,04:43:15,15,07,1, 11.9,1,1, 3.332, 10547.478, 243.501, 52662.800 21/04/02,04:43:15,16,07,1, 11.9,1,1, 3.332, 10547.455, 243.467, 52662.810 21/04/02,04:43:15,17,07,1, 11.9,1,1, 3.332, 10547.474, 243.477, 52662.845 21/04/02,04:43:15,18,07,1, 11.9,1,1, 3.332, 10547.456, 243.472, 52662.811 21/04/02,04:43:15,19,07,1, 11.9,1,1, 3.332, 10547.449, 243.477, 52662.834 21/04/02,04:43:16,00,07,1, 11.8,1,1, 3.333, 10547.446, 243.477, 52662.834 21/04/02,04:43:16,01,07,1, 11.8,1,1, 3.333, 10547.470, 243.505, 52662.850 21/04/02,04:43:16,02,07,1, 11.8,1,1, 3.333, 10547.452, 243.492, 52662.829 21/04/02,04:43:16,03,07,1, 11.8,1,1, 3.333, 10547.461, 243.510, 52662.852 21/04/02,04:43:16,04,07,1, 11.8,1,1, 3.333, 10547.472, 243.503, 52662.841 21/04/02,04:43:16,05,07,1, 11.8,1,1, 3.333, 10547.430, 243.510, 52662.831 21/04/02,04:43:16,06,07,1, 11.8,1,1, 3.333, 10547.470, 243.501, 52662.821 21/04/02,04:43:16,07,07,1, 11.8,1,1, 3.333, 10547.444, 243.531, 52662.829 21/04/02,04:43:16,08,07,1, 11.8,1,1, 3.333, 10547.465, 243.512, 52662.839 21/04/02,04:43:16,09,07,1, 11.8,1,1, 3.333, 10547.476, 243.511, 52662.857 21/04/02,04:43:16,10,07,1, 11.8,1,1, 3.333, 10547.463, 243.515, 52662.851 21/04/02,04:43:16,11,07,1, 11.8,1,1, 3.333, 10547.461, 243.516, 52662.832 21/04/02,04:43:16,12,07,1, 11.8,1,1, 3.333, 10547.477, 243.509, 52662.848 21/04/02,04:43:16,13,07,1, 11.8,1,1, 3.333, 10547.455, 243.535, 52662.823 21/04/02,04:43:16,14,07,1, 11.8,1,1, 3.333, 10547.464, 243.526, 52662.842 21/04/02,04:43:16,15,07,1, 11.8,1,1, 3.333, 10547.482, 243.525, 52662.833 21/04/02,04:43:16,16,07,1, 11.8,1,1, 3.333, 10547.472, 243.526, 52662.820 21/04/02,04:43:16,17,07,1, 11.8,1,1, 3.333, 10547.461, 243.535, 52662.835 21/04/02,04:43:16,18,07,1, 11.8,1,1, 3.333, 10547.465, 243.544, 52662.833 21/04/02,04:43:16,19,07,1, 11.8,1,1, 3.333, 10547.467, 243.558, 52662.842 21/04/02,04:43:17,00,07,1, 11.9,1,1, 3.332, 10547.463, 243.558, 52662.842 21/04/02,04:43:17,01,07,1, 11.9,1,1, 3.332, 10547.451, 243.508, 52662.860 21/04/02,04:43:17,02,07,1, 11.9,1,1, 3.332, 10547.446, 243.551, 52662.889 21/04/02,04:43:17,03,07,1, 11.9,1,1, 3.332, 10547.458, 243.537, 52662.829 21/04/02,04:43:17,04,07,1, 11.9,1,1, 3.332, 10547.469, 243.545, 52662.823 21/04/02,04:43:17,05,07,1, 11.9,1,1, 3.332, 10547.478, 243.548, 52662.821 21/04/02,04:43:17,06,07,1, 11.9,1,1, 3.332, 10547.462, 243.535, 52662.815 21/04/02,04:43:17,07,07,1, 11.9,1,1, 3.332, 10547.470, 243.550, 52662.830 21/04/02,04:43:17,08,07,1, 11.9,1,1, 3.332, 10547.474, 243.564, 52662.852 21/04/02,04:43:17,09,07,1, 11.9,1,1, 3.332, 10547.478, 243.537, 52662.851 21/04/02,04:43:17,10,07,1, 11.9,1,1, 3.332, 10547.471, 243.552, 52662.846 21/04/02,04:43:17,11,07,1, 11.9,1,1, 3.332, 10547.459, 243.563, 52662.858 21/04/02,04:43:17,12,07,1, 11.9,1,1, 3.332, 10547.455, 243.582, 52662.855 21/04/02,04:43:17,13,07,1, 11.9,1,1, 3.332, 10547.468, 243.573, 52662.831 21/04/02,04:43:17,14,07,1, 11.9,1,1, 3.332, 10547.461, 243.557, 52662.813 21/04/02,04:43:17,15,07,1, 11.9,1,1, 3.332, 10547.469, 243.578, 52662.827 21/04/02,04:43:17,16,07,1, 11.9,1,1, 3.332, 10547.439, 243.576, 52662.847 21/04/02,04:43:17,17,07,1, 11.9,1,1, 3.332, 10547.477, 243.565, 52662.824 21/04/02,04:43:17,18,07,1, 11.9,1,1, 3.332, 10547.451, 243.579, 52662.838 21/04/02,04:43:17,19,07,1, 11.9,1,1, 3.332, 10547.453, 243.592, 52662.882 21/04/02,04:43:18,00,08,1, 11.8,1,1, 3.335, 10547.446, 243.592, 52662.882 21/04/02,04:43:18,01,08,1, 11.8,1,1, 3.335, 10547.460, 243.592, 52662.860 21/04/02,04:43:18,02,08,1, 11.8,1,1, 3.335, 10547.450, 243.585, 52662.867 21/04/02,04:43:18,03,08,1, 11.8,1,1, 3.335, 10547.458, 243.590, 52662.825 21/04/02,04:43:18,04,08,1, 11.8,1,1, 3.335, 10547.455, 243.573, 52662.853 21/04/02,04:43:18,05,08,1, 11.8,1,1, 3.335, 10547.446, 243.592, 52662.833 21/04/02,04:43:18,06,08,1, 11.8,1,1, 3.335, 10547.473, 243.593, 52662.829 21/04/02,04:43:18,07,08,1, 11.8,1,1, 3.335, 10547.453, 243.580, 52662.824 21/04/02,04:43:18,08,08,1, 11.8,1,1, 3.335, 10547.459, 243.577, 52662.811 21/04/02,04:43:18,09,08,1, 11.8,1,1, 3.335, 10547.460, 243.607, 52662.845 21/04/02,04:43:18,10,08,1, 11.8,1,1, 3.335, 10547.457, 243.590, 52662.819 21/04/02,04:43:18,11,08,1, 11.8,1,1, 3.335, 10547.441, 243.570, 52662.816 21/04/02,04:43:18,12,08,1, 11.8,1,1, 3.335, 10547.459, 243.589, 52662.811 21/04/02,04:43:18,13,08,1, 11.8,1,1, 3.335, 10547.463, 243.614, 52662.835 21/04/02,04:43:18,14,08,1, 11.8,1,1, 3.335, 10547.472, 243.597, 52662.844 21/04/02,04:43:18,15,08,1, 11.8,1,1, 3.335, 10547.456, 243.569, 52662.825 21/04/02,04:43:18,16,08,1, 11.8,1,1, 3.335, 10547.452, 243.582, 52662.816 21/04/02,04:43:18,17,08,1, 11.8,1,1, 3.335, 10547.453, 243.608, 52662.817 21/04/02,04:43:18,18,08,1, 11.8,1,1, 3.335, 10547.476, 243.615, 52662.849 21/04/02,04:43:18,19,08,1, 11.8,1,1, 3.335, 10547.452, 243.588, 52662.850 21/04/02,04:43:19,00,07,1, 11.8,1,1, 3.327, 10547.446, 243.588, 52662.850 21/04/02,04:43:19,01,07,1, 11.8,1,1, 3.327, 10547.469, 243.615, 52662.825 21/04/02,04:43:19,02,07,1, 11.8,1,1, 3.327, 10547.431, 243.618, 52662.858 21/04/02,04:43:19,03,07,1, 11.8,1,1, 3.327, 10547.462, 243.608, 52662.834 21/04/02,04:43:19,04,07,1, 11.8,1,1, 3.327, 10547.462, 243.607, 52662.829 21/04/02,04:43:19,05,07,1, 11.8,1,1, 3.327, 10547.455, 243.619, 52662.851 21/04/02,04:43:19,06,07,1, 11.8,1,1, 3.327, 10547.449, 243.607, 52662.847 21/04/02,04:43:19,07,07,1, 11.8,1,1, 3.327, 10547.482, 243.629, 52662.860 21/04/02,04:43:19,08,07,1, 11.8,1,1, 3.327, 10547.466, 243.625, 52662.857 21/04/02,04:43:19,09,07,1, 11.8,1,1, 3.327, 10547.458, 243.625, 52662.857 21/04/02,04:43:19,10,07,1, 11.8,1,1, 3.327, 10547.447, 243.635, 52662.830 21/04/02,04:43:19,11,07,1, 11.8,1,1, 3.327, 10547.457, 243.608, 52662.802 21/04/02,04:43:19,12,07,1, 11.8,1,1, 3.327, 10547.456, 243.643, 52662.837 21/04/02,04:43:19,13,07,1, 11.8,1,1, 3.327, 10547.462, 243.616, 52662.802 21/04/02,04:43:19,14,07,1, 11.8,1,1, 3.327, 10547.471, 243.615, 52662.848 21/04/02,04:43:19,15,07,1, 11.8,1,1, 3.327, 10547.449, 243.644, 52662.806 21/04/02,04:43:19,16,07,1, 11.8,1,1, 3.327, 10547.461, 243.650, 52662.821 21/04/02,04:43:19,17,07,1, 11.8,1,1, 3.327, 10547.453, 243.618, 52662.823 21/04/02,04:43:19,18,07,1, 11.8,1,1, 3.327, 10547.447, 243.632, 52662.866 21/04/02,04:43:19,19,07,1, 11.8,1,1, 3.327, 10547.462, 243.638, 52662.869 21/04/02,04:43:20,00,07,1, 11.8,1,1, 3.330, 10547.454, 243.638, 52662.869 21/04/02,04:43:20,01,07,1, 11.8,1,1, 3.330, 10547.451, 243.630, 52662.833 21/04/02,04:43:20,02,07,1, 11.8,1,1, 3.330, 10547.447, 243.646, 52662.831 21/04/02,04:43:20,03,07,1, 11.8,1,1, 3.330, 10547.416, 243.639, 52662.858 21/04/02,04:43:20,04,07,1, 11.8,1,1, 3.330, 10547.473, 243.654, 52662.863 21/04/02,04:43:20,05,07,1, 11.8,1,1, 3.330, 10547.456, 243.637, 52662.839 21/04/02,04:43:20,06,07,1, 11.8,1,1, 3.330, 10547.468, 243.618, 52662.855 21/04/02,04:43:20,07,07,1, 11.8,1,1, 3.330, 10547.457, 243.635, 52662.821 21/04/02,04:43:20,08,07,1, 11.8,1,1, 3.330, 10547.437, 243.676, 52662.866 21/04/02,04:43:20,09,07,1, 11.8,1,1, 3.330, 10547.462, 243.656, 52662.860 21/04/02,04:43:20,10,07,1, 11.8,1,1, 3.330, 10547.449, 243.639, 52662.832 21/04/02,04:43:20,11,07,1, 11.8,1,1, 3.330, 10547.460, 243.640, 52662.826 21/04/02,04:43:20,12,07,1, 11.8,1,1, 3.330, 10547.438, 243.648, 52662.836 21/04/02,04:43:20,13,07,1, 11.8,1,1, 3.330, 10547.456, 243.632, 52662.822 21/04/02,04:43:20,14,07,1, 11.8,1,1, 3.330, 10547.464, 243.657, 52662.864 21/04/02,04:43:20,15,07,1, 11.8,1,1, 3.330, 10547.471, 243.650, 52662.847 21/04/02,04:43:20,16,07,1, 11.8,1,1, 3.330, 10547.440, 243.646, 52662.845 21/04/02,04:43:20,17,07,1, 11.8,1,1, 3.330, 10547.471, 243.667, 52662.856 21/04/02,04:43:20,18,07,1, 11.8,1,1, 3.330, 10547.445, 243.648, 52662.856 21/04/02,04:43:20,19,07,1, 11.8,1,1, 3.330, 10547.453, 243.649, 52662.875 21/04/02,04:43:21,00,08,1, 11.9,1,1, 3.329, 10547.446, 243.649, 52662.875 21/04/02,04:43:21,01,08,1, 11.9,1,1, 3.329, 10547.440, 243.665, 52662.835 21/04/02,04:43:21,02,08,1, 11.9,1,1, 3.329, 10547.466, 243.663, 52662.872 21/04/02,04:43:21,03,08,1, 11.9,1,1, 3.329, 10547.470, 243.650, 52662.859 21/04/02,04:43:21,04,08,1, 11.9,1,1, 3.329, 10547.463, 243.651, 52662.860 21/04/02,04:43:21,05,08,1, 11.9,1,1, 3.329, 10547.468, 243.643, 52662.871 21/04/02,04:43:21,06,08,1, 11.9,1,1, 3.329, 10547.495, 243.688, 52662.927 21/04/02,04:43:21,07,08,1, 11.9,1,1, 3.329, 10547.466, 243.666, 52662.854 21/04/02,04:43:21,08,08,1, 11.9,1,1, 3.329, 10547.477, 243.639, 52662.907 21/04/02,04:43:21,09,08,1, 11.9,1,1, 3.329, 10547.464, 243.668, 52662.865 21/04/02,04:43:21,10,08,1, 11.9,1,1, 3.329, 10547.461, 243.699, 52662.874 21/04/02,04:43:21,11,08,1, 11.9,1,1, 3.329, 10547.472, 243.686, 52662.841 21/04/02,04:43:21,12,08,1, 11.9,1,1, 3.329, 10547.474, 243.657, 52662.974 21/04/02,04:43:21,13,08,1, 11.9,1,1, 3.329, 10547.505, 243.609, 52662.813 21/04/02,04:43:21,14,08,1, 11.9,1,1, 3.329, 10547.491, 243.644, 52662.772 21/04/02,04:43:21,15,08,1, 11.9,1,1, 3.329, 10547.505, 243.668, 52662.804 21/04/02,04:43:21,16,08,1, 11.9,1,1, 3.329, 10547.492, 243.639, 52662.831 21/04/02,04:43:21,17,08,1, 11.9,1,1, 3.329, 10547.478, 243.661, 52662.843 21/04/02,04:43:21,18,08,1, 11.9,1,1, 3.329, 10547.506, 243.653, 52662.798 21/04/02,04:43:21,19,08,1, 11.9,1,1, 3.329, 10547.493, 243.638, 52662.825 21/04/02,04:43:22,00,08,1, 11.8,1,1, 3.328, 10547.488, 243.638, 52662.825 21/04/02,04:43:22,01,08,1, 11.8,1,1, 3.328, 10547.477, 243.649, 52662.832 21/04/02,04:43:22,02,08,1, 11.8,1,1, 3.328, 10547.465, 243.671, 52662.826 21/04/02,04:43:22,03,08,1, 11.8,1,1, 3.328, 10547.494, 243.658, 52662.844 21/04/02,04:43:22,04,08,1, 11.8,1,1, 3.328, 10547.485, 243.671, 52662.844 21/04/02,04:43:22,05,08,1, 11.8,1,1, 3.328, 10547.491, 243.641, 52662.845 21/04/02,04:43:22,06,08,1, 11.8,1,1, 3.328, 10547.473, 243.661, 52662.790 21/04/02,04:43:22,07,08,1, 11.8,1,1, 3.328, 10547.494, 243.657, 52662.840 21/04/02,04:43:22,08,08,1, 11.8,1,1, 3.328, 10547.507, 243.673, 52662.844 21/04/02,04:43:22,09,08,1, 11.8,1,1, 3.328, 10547.487, 243.669, 52662.847 21/04/02,04:43:22,10,08,1, 11.8,1,1, 3.328, 10547.483, 243.660, 52662.838 21/04/02,04:43:22,11,08,1, 11.8,1,1, 3.328, 10547.489, 243.640, 52662.817 21/04/02,04:43:22,12,08,1, 11.8,1,1, 3.328, 10547.491, 243.689, 52662.795 21/04/02,04:43:22,13,08,1, 11.8,1,1, 3.328, 10547.491, 243.678, 52662.826 21/04/02,04:43:22,14,08,1, 11.8,1,1, 3.328, 10547.493, 243.639, 52662.832 21/04/02,04:43:22,15,08,1, 11.8,1,1, 3.328, 10547.500, 243.677, 52662.793 21/04/02,04:43:22,16,08,1, 11.8,1,1, 3.328, 10547.500, 243.672, 52662.824 21/04/02,04:43:22,17,08,1, 11.8,1,1, 3.328, 10547.502, 243.656, 52662.807 21/04/02,04:43:22,18,08,1, 11.8,1,1, 3.328, 10547.497, 243.663, 52662.829 21/04/02,04:43:22,19,08,1, 11.8,1,1, 3.328, 10547.504, 243.645, 52662.814 21/04/02,04:43:23,00,09,1, 11.8,1,1, 3.334, 10547.496, 243.645, 52662.814 21/04/02,04:43:23,01,09,1, 11.8,1,1, 3.334, 10547.526, 243.671, 52662.829 21/04/02,04:43:23,02,09,1, 11.8,1,1, 3.334, 10547.538, 243.669, 52662.852 21/04/02,04:43:23,03,09,1, 11.8,1,1, 3.334, 10547.507, 243.646, 52662.838 21/04/02,04:43:23,04,09,1, 11.8,1,1, 3.334, 10547.542, 243.650, 52662.821 21/04/02,04:43:23,05,09,1, 11.8,1,1, 3.334, 10547.511, 243.660, 52662.813 21/04/02,04:43:23,06,09,1, 11.8,1,1, 3.334, 10547.525, 243.688, 52662.859 21/04/02,04:43:23,07,09,1, 11.8,1,1, 3.334, 10547.539, 243.636, 52662.824 21/04/02,04:43:23,08,09,1, 11.8,1,1, 3.334, 10547.544, 243.637, 52662.862 21/04/02,04:43:23,09,09,1, 11.8,1,1, 3.334, 10547.510, 243.682, 52662.817 21/04/02,04:43:23,10,09,1, 11.8,1,1, 3.334, 10547.525, 243.680, 52662.874 21/04/02,04:43:23,11,09,1, 11.8,1,1, 3.334, 10547.538, 243.645, 52662.866 21/04/02,04:43:23,12,09,1, 11.8,1,1, 3.334, 10547.532, 243.666, 52662.819 21/04/02,04:43:23,13,09,1, 11.8,1,1, 3.334, 10547.526, 243.647, 52662.816 21/04/02,04:43:23,14,09,1, 11.8,1,1, 3.334, 10547.539, 243.680, 52662.852 21/04/02,04:43:23,15,09,1, 11.8,1,1, 3.334, 10547.559, 243.667, 52662.818 21/04/02,04:43:23,16,09,1, 11.8,1,1, 3.334, 10547.538, 243.652, 52662.779 21/04/02,04:43:23,17,09,1, 11.8,1,1, 3.334, 10547.548, 243.646, 52662.810 21/04/02,04:43:23,18,09,1, 11.8,1,1, 3.334, 10547.546, 243.657, 52662.798 21/04/02,04:43:23,19,09,1, 11.8,1,1, 3.334, 10547.530, 243.676, 52662.803 21/04/02,04:43:24,00,10,1, 11.7,1,1, 3.327, 10547.529, 243.676, 52662.803 21/04/02,04:43:24,01,10,1, 11.7,1,1, 3.327, 10547.546, 243.661, 52662.786 21/04/02,04:43:24,02,10,1, 11.7,1,1, 3.327, 10547.509, 243.687, 52662.787 21/04/02,04:43:24,03,10,1, 11.7,1,1, 3.327, 10547.535, 243.686, 52662.825 21/04/02,04:43:24,04,10,1, 11.7,1,1, 3.327, 10547.535, 243.681, 52662.820 21/04/02,04:43:24,05,10,1, 11.7,1,1, 3.327, 10547.529, 243.649, 52662.786 21/04/02,04:43:24,06,10,1, 11.7,1,1, 3.327, 10547.546, 243.662, 52662.822 21/04/02,04:43:24,07,10,1, 11.7,1,1, 3.327, 10547.537, 243.658, 52662.784 21/04/02,04:43:24,08,10,1, 11.7,1,1, 3.327, 10547.545, 243.656, 52662.811 21/04/02,04:43:24,09,10,1, 11.7,1,1, 3.327, 10547.556, 243.652, 52662.774 21/04/02,04:43:24,10,10,1, 11.7,1,1, 3.327, 10547.558, 243.636, 52662.771 21/04/02,04:43:24,11,10,1, 11.7,1,1, 3.327, 10547.536, 243.657, 52662.821 21/04/02,04:43:24,12,10,1, 11.7,1,1, 3.327, 10547.564, 243.664, 52662.786 21/04/02,04:43:24,13,10,1, 11.7,1,1, 3.327, 10547.566, 243.659, 52662.781 21/04/02,04:43:24,14,10,1, 11.7,1,1, 3.327, 10547.546, 243.645, 52662.777 21/04/02,04:43:24,15,10,1, 11.7,1,1, 3.327, 10547.567, 243.656, 52662.767 21/04/02,04:43:24,16,10,1, 11.7,1,1, 3.327, 10547.579, 243.639, 52662.795 21/04/02,04:43:24,17,10,1, 11.7,1,1, 3.327, 10547.580, 243.644, 52662.778 21/04/02,04:43:24,18,10,1, 11.7,1,1, 3.327, 10547.584, 243.629, 52662.763 21/04/02,04:43:24,19,10,1, 11.7,1,1, 3.327, 10547.583, 243.662, 52662.789 21/04/02,04:43:25,00,10,1, 11.8,1,1, 3.330, 10547.580, 243.662, 52662.789 21/04/02,04:43:25,01,10,1, 11.8,1,1, 3.330, 10547.553, 243.663, 52662.929 21/04/02,04:43:25,02,10,1, 11.8,1,1, 3.330, 10547.558, 243.647, 52662.755 21/04/02,04:43:25,03,10,1, 11.8,1,1, 3.330, 10547.568, 243.653, 52662.796 21/04/02,04:43:25,04,10,1, 11.8,1,1, 3.330, 10547.557, 243.650, 52662.795 21/04/02,04:43:25,05,10,1, 11.8,1,1, 3.330, 10547.595, 243.648, 52662.777 21/04/02,04:43:25,06,10,1, 11.8,1,1, 3.330, 10547.598, 243.644, 52662.793 21/04/02,04:43:25,07,10,1, 11.8,1,1, 3.330, 10547.583, 243.672, 52662.745 21/04/02,04:43:25,08,10,1, 11.8,1,1, 3.330, 10547.595, 243.682, 52662.794 21/04/02,04:43:25,09,10,1, 11.8,1,1, 3.330, 10547.605, 243.671, 52662.810 21/04/02,04:43:25,10,10,1, 11.8,1,1, 3.330, 10547.574, 243.647, 52662.770 21/04/02,04:43:25,11,10,1, 11.8,1,1, 3.330, 10547.596, 243.644, 52662.761 21/04/02,04:43:25,12,10,1, 11.8,1,1, 3.330, 10547.591, 243.628, 52662.773 21/04/02,04:43:25,13,10,1, 11.8,1,1, 3.330, 10547.633, 243.643, 52662.757 21/04/02,04:43:25,14,10,1, 11.8,1,1, 3.330, 10547.634, 243.636, 52662.787 21/04/02,04:43:25,15,10,1, 11.8,1,1, 3.330, 10547.626, 243.646, 52662.801 21/04/02,04:43:25,16,10,1, 11.8,1,1, 3.330, 10547.633, 243.636, 52662.778 21/04/02,04:43:25,17,10,1, 11.8,1,1, 3.330, 10547.620, 243.641, 52662.754 21/04/02,04:43:25,18,10,1, 11.8,1,1, 3.330, 10547.617, 243.636, 52662.782 21/04/02,04:43:25,19,10,1, 11.8,1,1, 3.330, 10547.616, 243.641, 52662.775 21/04/02,04:43:26,00,08,1, 11.9,1,1, 3.334, 10547.613, 243.641, 52662.775 21/04/02,04:43:26,01,08,1, 11.9,1,1, 3.334, 10547.611, 243.639, 52662.758 21/04/02,04:43:26,02,08,1, 11.9,1,1, 3.334, 10547.623, 243.665, 52662.762 21/04/02,04:43:26,03,08,1, 11.9,1,1, 3.334, 10547.618, 243.640, 52662.769 21/04/02,04:43:26,04,08,1, 11.9,1,1, 3.334, 10547.643, 243.611, 52662.784 21/04/02,04:43:26,05,08,1, 11.9,1,1, 3.334, 10547.614, 243.614, 52662.769 21/04/02,04:43:26,06,08,1, 11.9,1,1, 3.334, 10547.641, 243.634, 52662.784 21/04/02,04:43:26,07,08,1, 11.9,1,1, 3.334, 10547.642, 243.641, 52662.794 21/04/02,04:43:26,08,08,1, 11.9,1,1, 3.334, 10547.613, 243.621, 52662.880 21/04/02,04:43:26,09,08,1, 11.9,1,1, 3.334, 10547.647, 243.619, 52662.758 21/04/02,04:43:26,10,08,1, 11.9,1,1, 3.334, 10547.631, 243.629, 52662.730 21/04/02,04:43:26,11,08,1, 11.9,1,1, 3.334, 10547.649, 243.632, 52662.754 21/04/02,04:43:26,12,08,1, 11.9,1,1, 3.334, 10547.651, 243.639, 52662.743 21/04/02,04:43:26,13,08,1, 11.9,1,1, 3.334, 10547.643, 243.632, 52662.754 21/04/02,04:43:26,14,08,1, 11.9,1,1, 3.334, 10547.625, 243.652, 52662.712 21/04/02,04:43:26,15,08,1, 11.9,1,1, 3.334, 10547.634, 243.627, 52662.771 21/04/02,04:43:26,16,08,1, 11.9,1,1, 3.334, 10547.658, 243.662, 52662.782 21/04/02,04:43:26,17,08,1, 11.9,1,1, 3.334, 10547.640, 243.603, 52662.796 21/04/02,04:43:26,18,08,1, 11.9,1,1, 3.334, 10547.652, 243.631, 52662.748 21/04/02,04:43:26,19,08,1, 11.9,1,1, 3.334, 10547.660, 243.631, 52662.726 21/04/02,04:43:27,00,08,1, 11.8,1,1, 3.327, 10547.655, 243.631, 52662.726 21/04/02,04:43:27,01,08,1, 11.8,1,1, 3.327, 10547.658, 243.609, 52662.720 21/04/02,04:43:27,02,08,1, 11.8,1,1, 3.327, 10547.625, 243.611, 52662.744 21/04/02,04:43:27,03,08,1, 11.8,1,1, 3.327, 10547.675, 243.635, 52662.727 21/04/02,04:43:27,04,08,1, 11.8,1,1, 3.327, 10547.653, 243.613, 52662.765 21/04/02,04:43:27,05,08,1, 11.8,1,1, 3.327, 10547.661, 243.607, 52662.732 21/04/02,04:43:27,06,08,1, 11.8,1,1, 3.327, 10547.675, 243.595, 52662.676 21/04/02,04:43:27,07,08,1, 11.8,1,1, 3.327, 10547.629, 243.612, 52662.649 21/04/02,04:43:27,08,08,1, 11.8,1,1, 3.327, 10547.658, 243.618, 52662.856 21/04/02,04:43:27,09,08,1, 11.8,1,1, 3.327, 10547.665, 243.625, 52662.781 21/04/02,04:43:27,10,08,1, 11.8,1,1, 3.327, 10547.669, 243.616, 52662.759 21/04/02,04:43:27,11,08,1, 11.8,1,1, 3.327, 10547.663, 243.600, 52662.780 21/04/02,04:43:27,12,08,1, 11.8,1,1, 3.327, 10547.664, 243.631, 52662.763 21/04/02,04:43:27,13,08,1, 11.8,1,1, 3.327, 10547.678, 243.623, 52662.772 21/04/02,04:43:27,14,08,1, 11.8,1,1, 3.327, 10547.697, 243.606, 52662.742 21/04/02,04:43:27,15,08,1, 11.8,1,1, 3.327, 10547.678, 243.571, 52662.721 21/04/02,04:43:27,16,08,1, 11.8,1,1, 3.327, 10547.666, 243.576, 52662.731 21/04/02,04:43:27,17,08,1, 11.8,1,1, 3.327, 10547.699, 243.586, 52662.702 21/04/02,04:43:27,18,08,1, 11.8,1,1, 3.327, 10547.682, 243.612, 52662.703 21/04/02,04:43:27,19,08,1, 11.8,1,1, 3.327, 10547.705, 243.574, 52662.739 21/04/02,04:43:28,00,08,1, 11.9,1,1, 3.330, 10547.705, 243.574, 52662.739 21/04/02,04:43:28,01,08,1, 11.9,1,1, 3.330, 10547.708, 243.583, 52662.732 21/04/02,04:43:28,02,08,1, 11.9,1,1, 3.330, 10547.686, 243.572, 52662.748 21/04/02,04:43:28,03,08,1, 11.9,1,1, 3.330, 10547.680, 243.558, 52662.736 21/04/02,04:43:28,04,08,1, 11.9,1,1, 3.330, 10547.741, 243.564, 52662.507 21/04/02,04:43:28,05,08,1, 11.9,1,1, 3.330, 10547.700, 243.593, 52662.727 21/04/02,04:43:28,06,08,1, 11.9,1,1, 3.330, 10547.693, 243.610, 52662.759 21/04/02,04:43:28,07,08,1, 11.9,1,1, 3.330, 10547.720, 243.555, 52662.756 21/04/02,04:43:28,08,08,1, 11.9,1,1, 3.330, 10547.722, 243.566, 52662.765 21/04/02,04:43:28,09,08,1, 11.9,1,1, 3.330, 10547.724, 243.564, 52662.748 21/04/02,04:43:28,10,08,1, 11.9,1,1, 3.330, 10547.722, 243.583, 52662.803 21/04/02,04:43:28,11,08,1, 11.9,1,1, 3.330, 10547.716, 243.570, 52662.761 21/04/02,04:43:28,12,08,1, 11.9,1,1, 3.330, 10547.708, 243.553, 52662.757 21/04/02,04:43:28,13,08,1, 11.9,1,1, 3.330, 10547.719, 243.548, 52662.734 21/04/02,04:43:28,14,08,1, 11.9,1,1, 3.330, 10547.723, 243.558, 52662.723 21/04/02,04:43:28,15,08,1, 11.9,1,1, 3.330, 10547.725, 243.593, 52662.748 21/04/02,04:43:28,16,08,1, 11.9,1,1, 3.330, 10547.725, 243.551, 52662.716 21/04/02,04:43:28,17,08,1, 11.9,1,1, 3.330, 10547.714, 243.558, 52662.731 21/04/02,04:43:28,18,08,1, 11.9,1,1, 3.330, 10547.726, 243.579, 52662.721 21/04/02,04:43:28,19,08,1, 11.9,1,1, 3.330, 10547.730, 243.560, 52662.757 21/04/02,04:43:29,00,08,1, 11.8,1,1, 3.330, 10547.730, 243.560, 52662.757 21/04/02,04:43:29,01,08,1, 11.8,1,1, 3.330, 10547.737, 243.562, 52662.698 21/04/02,04:43:29,02,08,1, 11.8,1,1, 3.330, 10547.712, 243.572, 52662.733 21/04/02,04:43:29,03,08,1, 11.8,1,1, 3.330, 10547.732, 243.571, 52662.719 21/04/02,04:43:29,04,08,1, 11.8,1,1, 3.330, 10547.738, 243.573, 52662.723 21/04/02,04:43:29,05,08,1, 11.8,1,1, 3.330, 10547.735, 243.554, 52662.744 21/04/02,04:43:29,06,08,1, 11.8,1,1, 3.330, 10547.724, 243.521, 52662.715 21/04/02,04:43:29,07,08,1, 11.8,1,1, 3.330, 10547.738, 243.572, 52662.689 21/04/02,04:43:29,08,08,1, 11.8,1,1, 3.330, 10547.754, 243.571, 52662.706 21/04/02,04:43:29,09,08,1, 11.8,1,1, 3.330, 10547.729, 243.545, 52662.741 21/04/02,04:43:29,10,08,1, 11.8,1,1, 3.330, 10547.738, 243.554, 52662.711 21/04/02,04:43:29,11,08,1, 11.8,1,1, 3.330, 10547.744, 243.556, 52662.722 21/04/02,04:43:29,12,08,1, 11.8,1,1, 3.330, 10547.765, 243.564, 52662.736 21/04/02,04:43:29,13,08,1, 11.8,1,1, 3.330, 10547.768, 243.532, 52662.724 21/04/02,04:43:29,14,08,1, 11.8,1,1, 3.330, 10547.773, 243.542, 52662.703 21/04/02,04:43:29,15,08,1, 11.8,1,1, 3.330, 10547.729, 243.536, 52662.765 21/04/02,04:43:29,16,08,1, 11.8,1,1, 3.330, 10547.770, 243.514, 52662.664 21/04/02,04:43:29,17,08,1, 11.8,1,1, 3.330, 10547.786, 243.525, 52662.647 21/04/02,04:43:29,18,08,1, 11.8,1,1, 3.330, 10547.762, 243.503, 52662.670 21/04/02,04:43:29,19,08,1, 11.8,1,1, 3.330, 10547.777, 243.510, 52662.687 21/04/02,04:43:30,00,08,1, 11.9,1,1, 3.331, 10547.771, 243.510, 52662.687 21/04/02,04:43:30,01,08,1, 11.9,1,1, 3.331, 10547.751, 243.536, 52662.731 21/04/02,04:43:30,02,08,1, 11.9,1,1, 3.331, 10547.780, 243.513, 52662.696 21/04/02,04:43:30,03,08,1, 11.9,1,1, 3.331, 10547.783, 243.519, 52662.689 21/04/02,04:43:30,04,08,1, 11.9,1,1, 3.331, 10547.776, 243.516, 52662.674 21/04/02,04:43:30,05,08,1, 11.9,1,1, 3.331, 10547.778, 243.517, 52662.699 21/04/02,04:43:30,06,08,1, 11.9,1,1, 3.331, 10547.769, 243.497, 52662.683 21/04/02,04:43:30,07,08,1, 11.9,1,1, 3.331, 10547.796, 243.513, 52662.666 21/04/02,04:43:30,08,08,1, 11.9,1,1, 3.331, 10547.789, 243.482, 52662.651 21/04/02,04:43:30,09,08,1, 11.9,1,1, 3.331, 10547.788, 243.496, 52662.668 21/04/02,04:43:30,10,08,1, 11.9,1,1, 3.331, 10547.785, 243.507, 52662.725 21/04/02,04:43:30,11,08,1, 11.9,1,1, 3.331, 10547.760, 243.487, 52662.663 21/04/02,04:43:30,12,08,1, 11.9,1,1, 3.331, 10547.796, 243.504, 52662.706 21/04/02,04:43:30,13,08,1, 11.9,1,1, 3.331, 10547.787, 243.467, 52662.697 21/04/02,04:43:30,14,08,1, 11.9,1,1, 3.331, 10547.789, 243.499, 52662.683 21/04/02,04:43:30,15,08,1, 11.9,1,1, 3.331, 10547.783, 243.485, 52662.689 21/04/02,04:43:30,16,08,1, 11.9,1,1, 3.331, 10547.776, 243.487, 52662.671 21/04/02,04:43:30,17,08,1, 11.9,1,1, 3.331, 10547.769, 243.484, 52662.678 21/04/02,04:43:30,18,08,1, 11.9,1,1, 3.331, 10547.792, 243.471, 52662.655 21/04/02,04:43:30,19,08,1, 11.9,1,1, 3.331, 10547.791, 243.479, 52662.620 21/04/02,04:43:31,00,08,1, 11.8,1,1, 3.328, 10547.788, 243.479, 52662.620 21/04/02,04:43:31,01,08,1, 11.8,1,1, 3.328, 10547.792, 243.484, 52662.654 21/04/02,04:43:31,02,08,1, 11.8,1,1, 3.328, 10547.790, 243.488, 52662.661 21/04/02,04:43:31,03,08,1, 11.8,1,1, 3.328, 10547.791, 243.476, 52662.668 21/04/02,04:43:31,04,08,1, 11.8,1,1, 3.328, 10547.800, 243.485, 52662.680 21/04/02,04:43:31,05,08,1, 11.8,1,1, 3.328, 10547.792, 243.458, 52662.685 21/04/02,04:43:31,06,08,1, 11.8,1,1, 3.328, 10547.786, 243.473, 52662.665 21/04/02,04:43:31,07,08,1, 11.8,1,1, 3.328, 10547.819, 243.468, 52662.669 21/04/02,04:43:31,08,08,1, 11.8,1,1, 3.328, 10547.805, 243.468, 52662.683 21/04/02,04:43:31,09,08,1, 11.8,1,1, 3.328, 10547.779, 243.447, 52662.669 21/04/02,04:43:31,10,08,1, 11.8,1,1, 3.328, 10547.815, 243.456, 52662.638 21/04/02,04:43:31,11,08,1, 11.8,1,1, 3.328, 10547.803, 243.434, 52662.524 21/04/02,04:43:31,12,08,1, 11.8,1,1, 3.328, 10547.829, 243.447, 52662.718 21/04/02,04:43:31,13,08,1, 11.8,1,1, 3.328, 10547.839, 243.435, 52662.691 21/04/02,04:43:31,14,08,1, 11.8,1,1, 3.328, 10547.794, 243.432, 52662.679 21/04/02,04:43:31,15,08,1, 11.8,1,1, 3.328, 10547.807, 243.416, 52662.682 21/04/02,04:43:31,16,08,1, 11.8,1,1, 3.328, 10547.837, 243.436, 52662.623 21/04/02,04:43:31,17,08,1, 11.8,1,1, 3.328, 10547.782, 243.448, 52662.602 21/04/02,04:43:31,18,08,1, 11.8,1,1, 3.328, 10547.800, 243.435, 52662.651 21/04/02,04:43:31,19,08,1, 11.8,1,1, 3.328, 10547.797, 243.401, 52662.645 21/04/02,04:43:32,00,08,1, 11.9,1,1, 3.331, 10547.796, 243.401, 52662.645 21/04/02,04:43:32,01,08,1, 11.9,1,1, 3.331, 10547.796, 243.411, 52662.662 21/04/02,04:43:32,02,08,1, 11.9,1,1, 3.331, 10547.798, 243.463, 52662.684 21/04/02,04:43:32,03,08,1, 11.9,1,1, 3.331, 10547.820, 243.403, 52662.644 21/04/02,04:43:32,04,08,1, 11.9,1,1, 3.331, 10547.807, 243.424, 52662.629 21/04/02,04:43:32,05,08,1, 11.9,1,1, 3.331, 10547.807, 243.442, 52662.663 21/04/02,04:43:32,06,08,1, 11.9,1,1, 3.331, 10547.832, 243.421, 52662.686 21/04/02,04:43:32,07,08,1, 11.9,1,1, 3.331, 10547.821, 243.415, 52662.669 21/04/02,04:43:32,08,08,1, 11.9,1,1, 3.331, 10547.807, 243.414, 52662.642 21/04/02,04:43:32,09,08,1, 11.9,1,1, 3.331, 10547.828, 243.410, 52662.676 21/04/02,04:43:32,10,08,1, 11.9,1,1, 3.331, 10547.817, 243.402, 52662.692 21/04/02,04:43:32,11,08,1, 11.9,1,1, 3.331, 10547.807, 243.375, 52662.651 21/04/02,04:43:32,12,08,1, 11.9,1,1, 3.331, 10547.819, 243.366, 52662.649 21/04/02,04:43:32,13,08,1, 11.9,1,1, 3.331, 10547.811, 243.352, 52662.633 21/04/02,04:43:32,14,08,1, 11.9,1,1, 3.331, 10547.824, 243.391, 52662.671 21/04/02,04:43:32,15,08,1, 11.9,1,1, 3.331, 10547.828, 243.374, 52662.664 21/04/02,04:43:32,16,08,1, 11.9,1,1, 3.331, 10547.842, 243.325, 52662.452 21/04/02,04:43:32,17,08,1, 11.9,1,1, 3.331, 10547.811, 243.364, 52662.631 21/04/02,04:43:32,18,08,1, 11.9,1,1, 3.331, 10547.784, 243.399, 52662.636 21/04/02,04:43:32,19,08,1, 11.9,1,1, 3.331, 10547.827, 243.373, 52662.661 21/04/02,04:43:33,00,09,1, 11.9,1,1, 3.331, 10547.822, 243.373, 52662.661 21/04/02,04:43:33,01,09,1, 11.9,1,1, 3.331, 10547.819, 243.365, 52662.658 21/04/02,04:43:33,02,09,1, 11.9,1,1, 3.331, 10547.815, 243.369, 52662.646 21/04/02,04:43:33,03,09,1, 11.9,1,1, 3.331, 10547.801, 243.370, 52662.655 21/04/02,04:43:33,04,09,1, 11.9,1,1, 3.331, 10547.819, 243.348, 52662.642 21/04/02,04:43:33,05,09,1, 11.9,1,1, 3.331, 10547.807, 243.339, 52662.664 21/04/02,04:43:33,06,09,1, 11.9,1,1, 3.331, 10547.794, 243.349, 52662.660 21/04/02,04:43:33,07,09,1, 11.9,1,1, 3.331, 10547.817, 243.367, 52662.652 21/04/02,04:43:33,08,09,1, 11.9,1,1, 3.331, 10547.815, 243.359, 52662.640 21/04/02,04:43:33,09,09,1, 11.9,1,1, 3.331, 10547.809, 243.344, 52662.616 21/04/02,04:43:33,10,09,1, 11.9,1,1, 3.331, 10547.814, 243.331, 52662.606 21/04/02,04:43:33,11,09,1, 11.9,1,1, 3.331, 10547.817, 243.358, 52662.648 21/04/02,04:43:33,12,09,1, 11.9,1,1, 3.331, 10547.813, 243.357, 52662.646 21/04/02,04:43:33,13,09,1, 11.9,1,1, 3.331, 10547.843, 243.336, 52662.632 21/04/02,04:43:33,14,09,1, 11.9,1,1, 3.331, 10547.828, 243.333, 52662.644 21/04/02,04:43:33,15,09,1, 11.9,1,1, 3.331, 10547.803, 243.322, 52662.646 21/04/02,04:43:33,16,09,1, 11.9,1,1, 3.331, 10547.846, 243.323, 52662.652 21/04/02,04:43:33,17,09,1, 11.9,1,1, 3.331, 10547.831, 243.319, 52662.679 21/04/02,04:43:33,18,09,1, 11.9,1,1, 3.331, 10547.833, 243.301, 52662.641 21/04/02,04:43:33,19,09,1, 11.9,1,1, 3.331, 10547.823, 243.349, 52662.656 21/04/02,04:43:34,00,09,1, 11.9,1,1, 3.329, 10547.822, 243.349, 52662.656 21/04/02,04:43:34,01,09,1, 11.9,1,1, 3.329, 10547.839, 243.345, 52662.662 21/04/02,04:43:34,02,09,1, 11.9,1,1, 3.329, 10547.830, 243.302, 52662.619 21/04/02,04:43:34,03,09,1, 11.9,1,1, 3.329, 10547.830, 243.297, 52662.613 21/04/02,04:43:34,04,09,1, 11.9,1,1, 3.329, 10547.827, 243.304, 52662.631 21/04/02,04:43:34,05,09,1, 11.9,1,1, 3.329, 10547.826, 243.321, 52662.637 21/04/02,04:43:34,06,09,1, 11.9,1,1, 3.329, 10547.813, 243.315, 52662.616 21/04/02,04:43:34,07,09,1, 11.9,1,1, 3.329, 10547.810, 243.319, 52662.583 21/04/02,04:43:34,08,09,1, 11.9,1,1, 3.329, 10547.802, 243.324, 52662.615 21/04/02,04:43:34,09,09,1, 11.9,1,1, 3.329, 10547.808, 243.299, 52662.628 21/04/02,04:43:34,10,09,1, 11.9,1,1, 3.329, 10547.812, 243.326, 52662.618 21/04/02,04:43:34,11,09,1, 11.9,1,1, 3.329, 10547.827, 243.325, 52662.627 21/04/02,04:43:34,12,09,1, 11.9,1,1, 3.329, 10547.810, 243.282, 52662.606 21/04/02,04:43:34,13,09,1, 11.9,1,1, 3.329, 10547.799, 243.332, 52662.599 21/04/02,04:43:34,14,09,1, 11.9,1,1, 3.329, 10547.807, 243.306, 52662.619 21/04/02,04:43:34,15,09,1, 11.9,1,1, 3.329, 10547.813, 243.299, 52662.618 21/04/02,04:43:34,16,09,1, 11.9,1,1, 3.329, 10547.822, 243.270, 52662.399 21/04/02,04:43:34,17,09,1, 11.9,1,1, 3.329, 10547.771, 243.294, 52662.533 21/04/02,04:43:34,18,09,1, 11.9,1,1, 3.329, 10547.828, 243.299, 52662.616 21/04/02,04:43:34,19,09,1, 11.9,1,1, 3.329, 10547.824, 243.272, 52662.643 21/04/02,04:43:35,00,08,1, 11.8,1,1, 3.332, 10547.822, 243.272, 52662.643 21/04/02,04:43:35,01,08,1, 11.8,1,1, 3.332, 10547.819, 243.246, 52662.608 21/04/02,04:43:35,02,08,1, 11.8,1,1, 3.332, 10547.809, 243.294, 52662.624 21/04/02,04:43:35,03,08,1, 11.8,1,1, 3.332, 10547.795, 243.281, 52662.622 21/04/02,04:43:35,04,08,1, 11.8,1,1, 3.332, 10547.797, 243.291, 52662.641 21/04/02,04:43:35,05,08,1, 11.8,1,1, 3.332, 10547.791, 243.270, 52662.628 21/04/02,04:43:35,06,08,1, 11.8,1,1, 3.332, 10547.787, 243.265, 52662.587 21/04/02,04:43:35,07,08,1, 11.8,1,1, 3.332, 10547.800, 243.287, 52662.636 21/04/02,04:43:35,08,08,1, 11.8,1,1, 3.332, 10547.822, 243.274, 52662.590 21/04/02,04:43:35,09,08,1, 11.8,1,1, 3.332, 10547.802, 243.270, 52662.610 21/04/02,04:43:35,10,08,1, 11.8,1,1, 3.332, 10547.801, 243.287, 52662.573 21/04/02,04:43:35,11,08,1, 11.8,1,1, 3.332, 10547.807, 243.284, 52662.604 21/04/02,04:43:35,12,08,1, 11.8,1,1, 3.332, 10547.815, 243.271, 52662.603 21/04/02,04:43:35,13,08,1, 11.8,1,1, 3.332, 10547.801, 243.262, 52662.641 21/04/02,04:43:35,14,08,1, 11.8,1,1, 3.332, 10547.798, 243.268, 52662.601 21/04/02,04:43:35,15,08,1, 11.8,1,1, 3.332, 10547.818, 243.287, 52662.660 21/04/02,04:43:35,16,08,1, 11.8,1,1, 3.332, 10547.797, 243.259, 52662.629 21/04/02,04:43:35,17,08,1, 11.8,1,1, 3.332, 10547.807, 243.259, 52662.618 21/04/02,04:43:35,18,08,1, 11.8,1,1, 3.332, 10547.786, 243.252, 52662.593 21/04/02,04:43:35,19,08,1, 11.8,1,1, 3.332, 10547.794, 243.254, 52662.618 21/04/02,04:43:36,00,09,1, 11.9,1,1, 3.327, 10547.788, 243.254, 52662.618 21/04/02,04:43:36,01,09,1, 11.9,1,1, 3.327, 10547.774, 243.251, 52662.630 21/04/02,04:43:36,02,09,1, 11.9,1,1, 3.327, 10547.801, 243.234, 52662.610 21/04/02,04:43:36,03,09,1, 11.9,1,1, 3.327, 10547.824, 243.263, 52662.623 21/04/02,04:43:36,04,09,1, 11.9,1,1, 3.327, 10547.782, 243.260, 52662.640 21/04/02,04:43:36,05,09,1, 11.9,1,1, 3.327, 10547.792, 243.277, 52662.675 21/04/02,04:43:36,06,09,1, 11.9,1,1, 3.327, 10547.777, 243.257, 52662.672 21/04/02,04:43:36,07,09,1, 11.9,1,1, 3.327, 10547.779, 243.252, 52662.628 21/04/02,04:43:36,08,09,1, 11.9,1,1, 3.327, 10547.801, 243.257, 52662.643 21/04/02,04:43:36,09,09,1, 11.9,1,1, 3.327, 10547.808, 243.246, 52662.653 21/04/02,04:43:36,10,09,1, 11.9,1,1, 3.327, 10547.798, 243.236, 52662.676 21/04/02,04:43:36,11,09,1, 11.9,1,1, 3.327, 10547.769, 243.235, 52662.638 21/04/02,04:43:36,12,09,1, 11.9,1,1, 3.327, 10547.773, 243.230, 52662.631 21/04/02,04:43:36,13,09,1, 11.9,1,1, 3.327, 10547.790, 243.254, 52662.670 21/04/02,04:43:36,14,09,1, 11.9,1,1, 3.327, 10547.769, 243.228, 52662.730 21/04/02,04:43:36,15,09,1, 11.9,1,1, 3.327, 10547.786, 243.203, 52662.611 21/04/02,04:43:36,16,09,1, 11.9,1,1, 3.327, 10547.785, 243.226, 52662.744 21/04/02,04:43:36,17,09,1, 11.9,1,1, 3.327, 10547.794, 243.223, 52662.622 21/04/02,04:43:36,18,09,1, 11.9,1,1, 3.327, 10547.787, 243.250, 52662.634 21/04/02,04:43:36,19,09,1, 11.9,1,1, 3.327, 10547.807, 243.224, 52662.640 21/04/02,04:43:37,00,08,1, 11.9,1,1, 3.331, 10547.805, 243.224, 52662.640 21/04/02,04:43:37,01,08,1, 11.9,1,1, 3.331, 10547.766, 243.216, 52662.656 21/04/02,04:43:37,02,08,1, 11.9,1,1, 3.331, 10547.778, 243.217, 52662.643 21/04/02,04:43:37,03,08,1, 11.9,1,1, 3.331, 10547.788, 243.240, 52662.651 21/04/02,04:43:37,04,08,1, 11.9,1,1, 3.331, 10547.774, 243.211, 52662.640 21/04/02,04:43:37,05,08,1, 11.9,1,1, 3.331, 10547.788, 243.200, 52662.637 21/04/02,04:43:37,06,08,1, 11.9,1,1, 3.331, 10547.784, 243.194, 52662.615 21/04/02,04:43:37,07,08,1, 11.9,1,1, 3.331, 10547.779, 243.223, 52662.651 21/04/02,04:43:37,08,08,1, 11.9,1,1, 3.331, 10547.790, 243.193, 52662.647 21/04/02,04:43:37,09,08,1, 11.9,1,1, 3.331, 10547.765, 243.180, 52662.640 21/04/02,04:43:37,10,08,1, 11.9,1,1, 3.331, 10547.768, 243.189, 52662.633 21/04/02,04:43:37,11,08,1, 11.9,1,1, 3.331, 10547.756, 243.207, 52662.623 21/04/02,04:43:37,12,08,1, 11.9,1,1, 3.331, 10547.761, 243.216, 52662.631 21/04/02,04:43:37,13,08,1, 11.9,1,1, 3.331, 10547.772, 243.191, 52662.674 21/04/02,04:43:37,14,08,1, 11.9,1,1, 3.331, 10547.761, 243.199, 52662.638 21/04/02,04:43:37,15,08,1, 11.9,1,1, 3.331, 10547.744, 243.220, 52662.665 21/04/02,04:43:37,16,08,1, 11.9,1,1, 3.331, 10547.767, 243.244, 52662.656 21/04/02,04:43:37,17,08,1, 11.9,1,1, 3.331, 10547.745, 243.209, 52662.658 21/04/02,04:43:37,18,08,1, 11.9,1,1, 3.331, 10547.759, 243.188, 52662.656 21/04/02,04:43:37,19,08,1, 11.9,1,1, 3.331, 10547.761, 243.197, 52662.610 21/04/02,04:43:38,00,08,1, 11.9,1,1, 3.330, 10547.755, 243.197, 52662.610 21/04/02,04:43:38,01,08,1, 11.9,1,1, 3.330, 10547.756, 243.179, 52662.670 21/04/02,04:43:38,02,08,1, 11.9,1,1, 3.330, 10547.759, 243.198, 52662.636 21/04/02,04:43:38,03,08,1, 11.9,1,1, 3.330, 10547.764, 243.194, 52662.634 21/04/02,04:43:38,04,08,1, 11.9,1,1, 3.330, 10547.738, 243.202, 52662.646 21/04/02,04:43:38,05,08,1, 11.9,1,1, 3.330, 10547.741, 243.214, 52662.657 21/04/02,04:43:38,06,08,1, 11.9,1,1, 3.330, 10547.758, 243.190, 52662.631 21/04/02,04:43:38,07,08,1, 11.9,1,1, 3.330, 10547.740, 243.179, 52662.660 21/04/02,04:43:38,08,08,1, 11.9,1,1, 3.330, 10547.722, 243.222, 52662.668 21/04/02,04:43:38,09,08,1, 11.9,1,1, 3.330, 10547.721, 243.204, 52662.661 21/04/02,04:43:38,10,08,1, 11.9,1,1, 3.330, 10547.734, 243.207, 52662.676 21/04/02,04:43:38,11,08,1, 11.9,1,1, 3.330, 10547.727, 243.209, 52662.630 21/04/02,04:43:38,12,08,1, 11.9,1,1, 3.330, 10547.736, 243.197, 52662.676 21/04/02,04:43:38,13,08,1, 11.9,1,1, 3.330, 10547.763, 243.185, 52662.651 21/04/02,04:43:38,14,08,1, 11.9,1,1, 3.330, 10547.723, 243.202, 52662.689 21/04/02,04:43:38,15,08,1, 11.9,1,1, 3.330, 10547.715, 243.179, 52662.655 21/04/02,04:43:38,16,08,1, 11.9,1,1, 3.330, 10547.731, 243.187, 52662.669 21/04/02,04:43:38,17,08,1, 11.9,1,1, 3.330, 10547.733, 243.201, 52662.672 21/04/02,04:43:38,18,08,1, 11.9,1,1, 3.330, 10547.742, 243.209, 52662.684 21/04/02,04:43:38,19,08,1, 11.9,1,1, 3.330, 10547.727, 243.180, 52662.690 21/04/02,04:43:39,00,07,1, 11.8,1,1, 3.328, 10547.721, 243.180, 52662.690 21/04/02,04:43:39,01,07,1, 11.8,1,1, 3.328, 10547.733, 243.179, 52662.649 21/04/02,04:43:39,02,07,1, 11.8,1,1, 3.328, 10547.701, 243.206, 52662.690 21/04/02,04:43:39,03,07,1, 11.8,1,1, 3.328, 10547.752, 243.182, 52662.678 21/04/02,04:43:39,04,07,1, 11.8,1,1, 3.328, 10547.692, 243.180, 52662.683 21/04/02,04:43:39,05,07,1, 11.8,1,1, 3.328, 10547.725, 243.200, 52662.656 21/04/02,04:43:39,06,07,1, 11.8,1,1, 3.328, 10547.707, 243.218, 52662.675 21/04/02,04:43:39,07,07,1, 11.8,1,1, 3.328, 10547.716, 243.225, 52662.668 21/04/02,04:43:39,08,07,1, 11.8,1,1, 3.328, 10547.708, 243.205, 52662.667 21/04/02,04:43:39,09,07,1, 11.8,1,1, 3.328, 10547.698, 243.188, 52662.650 21/04/02,04:43:39,10,07,1, 11.8,1,1, 3.328, 10547.722, 243.202, 52662.693 21/04/02,04:43:39,11,07,1, 11.8,1,1, 3.328, 10547.708, 243.197, 52662.656 21/04/02,04:43:39,12,07,1, 11.8,1,1, 3.328, 10547.692, 243.209, 52662.655 21/04/02,04:43:39,13,07,1, 11.8,1,1, 3.328, 10547.695, 243.207, 52662.632 21/04/02,04:43:39,14,07,1, 11.8,1,1, 3.328, 10547.705, 243.215, 52662.671 21/04/02,04:43:39,15,07,1, 11.8,1,1, 3.328, 10547.698, 243.204, 52662.666 21/04/02,04:43:39,16,07,1, 11.8,1,1, 3.328, 10547.709, 243.213, 52662.685 21/04/02,04:43:39,17,07,1, 11.8,1,1, 3.328, 10547.705, 243.179, 52662.654 21/04/02,04:43:39,18,07,1, 11.8,1,1, 3.328, 10547.706, 243.187, 52662.671 21/04/02,04:43:39,19,07,1, 11.8,1,1, 3.328, 10547.708, 243.216, 52662.640 21/04/02,04:43:40,00,08,1, 11.8,1,1, 3.332, 10547.705, 243.216, 52662.640 21/04/02,04:43:40,01,08,1, 11.8,1,1, 3.332, 10547.709, 243.206, 52662.657 21/04/02,04:43:40,02,08,1, 11.8,1,1, 3.332, 10547.692, 243.168, 52662.661 21/04/02,04:43:40,03,08,1, 11.8,1,1, 3.332, 10547.713, 243.186, 52662.670 21/04/02,04:43:40,04,08,1, 11.8,1,1, 3.332, 10547.670, 243.187, 52662.685 21/04/02,04:43:40,05,08,1, 11.8,1,1, 3.332, 10547.682, 243.211, 52662.671 21/04/02,04:43:40,06,08,1, 11.8,1,1, 3.332, 10547.674, 243.175, 52662.683 21/04/02,04:43:40,07,08,1, 11.8,1,1, 3.332, 10547.660, 243.179, 52662.667 21/04/02,04:43:40,08,08,1, 11.8,1,1, 3.332, 10547.671, 243.196, 52662.648 21/04/02,04:43:40,09,08,1, 11.8,1,1, 3.332, 10547.676, 243.232, 52662.688 21/04/02,04:43:40,10,08,1, 11.8,1,1, 3.332, 10547.689, 243.192, 52662.671 21/04/02,04:43:40,11,08,1, 11.8,1,1, 3.332, 10547.682, 243.173, 52662.692 21/04/02,04:43:40,12,08,1, 11.8,1,1, 3.332, 10547.712, 243.196, 52662.687 21/04/02,04:43:40,13,08,1, 11.8,1,1, 3.332, 10547.677, 243.193, 52662.681 21/04/02,04:43:40,14,08,1, 11.8,1,1, 3.332, 10547.669, 243.201, 52662.670 21/04/02,04:43:40,15,08,1, 11.8,1,1, 3.332, 10547.687, 243.176, 52662.666 21/04/02,04:43:40,16,08,1, 11.8,1,1, 3.332, 10547.676, 243.191, 52662.702 21/04/02,04:43:40,17,08,1, 11.8,1,1, 3.332, 10547.668, 243.190, 52662.694 21/04/02,04:43:40,18,08,1, 11.8,1,1, 3.332, 10547.677, 243.187, 52662.713 21/04/02,04:43:40,19,08,1, 11.8,1,1, 3.332, 10547.635, 243.214, 52662.676 21/04/02,04:43:41,00,08,1, 11.9,1,1, 3.330, 10547.630, 243.214, 52662.676 21/04/02,04:43:41,01,08,1, 11.9,1,1, 3.330, 10547.671, 243.217, 52662.736 21/04/02,04:43:41,02,08,1, 11.9,1,1, 3.330, 10547.647, 243.208, 52662.694 21/04/02,04:43:41,03,08,1, 11.9,1,1, 3.330, 10547.664, 243.192, 52662.698 21/04/02,04:43:41,04,08,1, 11.9,1,1, 3.330, 10547.663, 243.189, 52662.713 21/04/02,04:43:41,05,08,1, 11.9,1,1, 3.330, 10547.643, 243.211, 52662.682 21/04/02,04:43:41,06,08,1, 11.9,1,1, 3.330, 10547.646, 243.189, 52662.637 21/04/02,04:43:41,07,08,1, 11.9,1,1, 3.330, 10547.675, 243.209, 52662.701 21/04/02,04:43:41,08,08,1, 11.9,1,1, 3.330, 10547.666, 243.190, 52662.690 21/04/02,04:43:41,09,08,1, 11.9,1,1, 3.330, 10547.645, 243.212, 52662.700 21/04/02,04:43:41,10,08,1, 11.9,1,1, 3.330, 10547.653, 243.215, 52662.695 21/04/02,04:43:41,11,08,1, 11.9,1,1, 3.330, 10547.644, 243.238, 52662.679 21/04/02,04:43:41,12,08,1, 11.9,1,1, 3.330, 10547.649, 243.213, 52662.663 21/04/02,04:43:41,13,08,1, 11.9,1,1, 3.330, 10547.657, 243.197, 52662.667 21/04/02,04:43:41,14,08,1, 11.9,1,1, 3.330, 10547.668, 243.219, 52662.685 21/04/02,04:43:41,15,08,1, 11.9,1,1, 3.330, 10547.653, 243.235, 52662.710 21/04/02,04:43:41,16,08,1, 11.9,1,1, 3.330, 10547.657, 243.222, 52662.736 21/04/02,04:43:41,17,08,1, 11.9,1,1, 3.330, 10547.642, 243.221, 52662.703 21/04/02,04:43:41,18,08,1, 11.9,1,1, 3.330, 10547.657, 243.204, 52662.665 21/04/02,04:43:41,19,08,1, 11.9,1,1, 3.330, 10547.626, 243.222, 52662.678 21/04/02,04:43:42,00,08,1, 11.9,1,1, 3.326, 10547.621, 243.222, 52662.678 21/04/02,04:43:42,01,08,1, 11.9,1,1, 3.326, 10547.645, 243.219, 52662.676 21/04/02,04:43:42,02,08,1, 11.9,1,1, 3.326, 10547.633, 243.226, 52662.699 21/04/02,04:43:42,03,08,1, 11.9,1,1, 3.326, 10547.642, 243.218, 52662.704 21/04/02,04:43:42,04,08,1, 11.9,1,1, 3.326, 10547.607, 243.239, 52662.692 21/04/02,04:43:42,05,08,1, 11.9,1,1, 3.326, 10547.626, 243.251, 52662.688 21/04/02,04:43:42,06,08,1, 11.9,1,1, 3.326, 10547.619, 243.225, 52662.711 21/04/02,04:43:42,07,08,1, 11.9,1,1, 3.326, 10547.608, 243.209, 52662.680 21/04/02,04:43:42,08,08,1, 11.9,1,1, 3.326, 10547.617, 243.237, 52662.678 21/04/02,04:43:42,09,08,1, 11.9,1,1, 3.326, 10547.623, 243.242, 52662.696 21/04/02,04:43:42,10,08,1, 11.9,1,1, 3.326, 10547.617, 243.234, 52662.588 21/04/02,04:43:42,11,08,1, 11.9,1,1, 3.326, 10547.606, 243.194, 52662.622 21/04/02,04:43:42,12,08,1, 11.9,1,1, 3.326, 10547.620, 243.216, 52662.654 21/04/02,04:43:42,13,08,1, 11.9,1,1, 3.326, 10547.601, 243.248, 52662.662 21/04/02,04:43:42,14,08,1, 11.9,1,1, 3.326, 10547.620, 243.234, 52662.701 21/04/02,04:43:42,15,08,1, 11.9,1,1, 3.326, 10547.580, 243.208, 52662.680 21/04/02,04:43:42,16,08,1, 11.9,1,1, 3.326, 10547.614, 243.234, 52662.662 21/04/02,04:43:42,17,08,1, 11.9,1,1, 3.326, 10547.595, 243.243, 52662.708 21/04/02,04:43:42,18,08,1, 11.9,1,1, 3.326, 10547.610, 243.278, 52662.711 21/04/02,04:43:42,19,08,1, 11.9,1,1, 3.326, 10547.598, 243.261, 52662.707 21/04/02,04:43:43,00,09,1, 11.9,1,1, 3.330, 10547.596, 243.261, 52662.707 21/04/02,04:43:43,01,09,1, 11.9,1,1, 3.330, 10547.611, 243.278, 52662.694 21/04/02,04:43:43,02,09,1, 11.9,1,1, 3.330, 10547.577, 243.275, 52662.726 21/04/02,04:43:43,03,09,1, 11.9,1,1, 3.330, 10547.579, 243.269, 52662.729 21/04/02,04:43:43,04,09,1, 11.9,1,1, 3.330, 10547.587, 243.254, 52662.744 21/04/02,04:43:43,05,09,1, 11.9,1,1, 3.330, 10547.578, 243.233, 52662.727 21/04/02,04:43:43,06,09,1, 11.9,1,1, 3.330, 10547.584, 243.279, 52662.735 21/04/02,04:43:43,07,09,1, 11.9,1,1, 3.330, 10547.581, 243.271, 52662.741 21/04/02,04:43:43,08,09,1, 11.9,1,1, 3.330, 10547.592, 243.245, 52662.755 21/04/02,04:43:43,09,09,1, 11.9,1,1, 3.330, 10547.583, 243.279, 52662.722 21/04/02,04:43:43,10,09,1, 11.9,1,1, 3.330, 10547.568, 243.268, 52662.755 21/04/02,04:43:43,11,09,1, 11.9,1,1, 3.330, 10547.590, 243.267, 52662.758 21/04/02,04:43:43,12,09,1, 11.9,1,1, 3.330, 10547.584, 243.254, 52662.759 21/04/02,04:43:43,13,09,1, 11.9,1,1, 3.330, 10547.587, 243.253, 52662.732 21/04/02,04:43:43,14,09,1, 11.9,1,1, 3.330, 10547.582, 243.256, 52662.747 21/04/02,04:43:43,15,09,1, 11.9,1,1, 3.330, 10547.566, 243.287, 52662.760 21/04/02,04:43:43,16,09,1, 11.9,1,1, 3.330, 10547.562, 243.281, 52662.733 21/04/02,04:43:43,17,09,1, 11.9,1,1, 3.330, 10547.563, 243.259, 52662.720 21/04/02,04:43:43,18,09,1, 11.9,1,1, 3.330, 10547.535, 243.285, 52662.811 21/04/02,04:43:43,19,09,1, 11.9,1,1, 3.330, 10547.578, 243.284, 52662.654 21/04/02,04:43:44,00,08,1, 11.8,1,1, 3.326, 10547.571, 243.284, 52662.654 21/04/02,04:43:44,01,08,1, 11.8,1,1, 3.326, 10547.552, 243.282, 52662.674 21/04/02,04:43:44,02,08,1, 11.8,1,1, 3.326, 10547.549, 243.265, 52662.733 21/04/02,04:43:44,03,08,1, 11.8,1,1, 3.326, 10547.539, 243.305, 52662.784 21/04/02,04:43:44,04,08,1, 11.8,1,1, 3.326, 10547.544, 243.286, 52662.744 21/04/02,04:43:44,05,08,1, 11.8,1,1, 3.326, 10547.547, 243.288, 52662.749 21/04/02,04:43:44,06,08,1, 11.8,1,1, 3.326, 10547.522, 243.285, 52662.765 21/04/02,04:43:44,07,08,1, 11.8,1,1, 3.326, 10547.538, 243.282, 52662.778 21/04/02,04:43:44,08,08,1, 11.8,1,1, 3.326, 10547.505, 243.317, 52662.764 21/04/02,04:43:44,09,08,1, 11.8,1,1, 3.326, 10547.541, 243.298, 52662.765 21/04/02,04:43:44,10,08,1, 11.8,1,1, 3.326, 10547.520, 243.262, 52662.777 21/04/02,04:43:44,11,08,1, 11.8,1,1, 3.326, 10547.497, 243.317, 52662.786 21/04/02,04:43:44,12,08,1, 11.8,1,1, 3.326, 10547.513, 243.314, 52662.779 21/04/02,04:43:44,13,08,1, 11.8,1,1, 3.326, 10547.526, 243.343, 52662.770 21/04/02,04:43:44,14,08,1, 11.8,1,1, 3.326, 10547.509, 243.313, 52662.716 21/04/02,04:43:44,15,08,1, 11.8,1,1, 3.326, 10547.519, 243.293, 52662.722 21/04/02,04:43:44,16,08,1, 11.8,1,1, 3.326, 10547.506, 243.339, 52662.745 21/04/02,04:43:44,17,08,1, 11.8,1,1, 3.326, 10547.502, 243.338, 52662.754 21/04/02,04:43:44,18,08,1, 11.8,1,1, 3.326, 10547.488, 243.329, 52662.717 21/04/02,04:43:44,19,08,1, 11.8,1,1, 3.326, 10547.496, 243.324, 52662.740 21/04/02,04:43:45,00,08,1, 11.8,1,1, 3.330, 10547.496, 243.324, 52662.740 21/04/02,04:43:45,01,08,1, 11.8,1,1, 3.330, 10547.518, 243.331, 52662.788 21/04/02,04:43:45,02,08,1, 11.8,1,1, 3.330, 10547.483, 243.343, 52662.939 21/04/02,04:43:45,03,08,1, 11.8,1,1, 3.330, 10547.463, 243.337, 52662.740 21/04/02,04:43:45,04,08,1, 11.8,1,1, 3.330, 10547.488, 243.337, 52662.736 21/04/02,04:43:45,05,08,1, 11.8,1,1, 3.330, 10547.488, 243.362, 52662.755 21/04/02,04:43:45,06,08,1, 11.8,1,1, 3.330, 10547.506, 243.346, 52662.776 21/04/02,04:43:45,07,08,1, 11.8,1,1, 3.330, 10547.485, 243.348, 52662.750 21/04/02,04:43:45,08,08,1, 11.8,1,1, 3.330, 10547.476, 243.329, 52662.803 21/04/02,04:43:45,09,08,1, 11.8,1,1, 3.330, 10547.449, 243.358, 52662.782 21/04/02,04:43:45,10,08,1, 11.8,1,1, 3.330, 10547.492, 243.363, 52662.780 21/04/02,04:43:45,11,08,1, 11.8,1,1, 3.330, 10547.457, 243.336, 52662.779 21/04/02,04:43:45,12,08,1, 11.8,1,1, 3.330, 10547.455, 243.332, 52662.745 21/04/02,04:43:45,13,08,1, 11.8,1,1, 3.330, 10547.443, 243.343, 52662.761 21/04/02,04:43:45,14,08,1, 11.8,1,1, 3.330, 10547.451, 243.347, 52662.747 21/04/02,04:43:45,15,08,1, 11.8,1,1, 3.330, 10547.444, 243.342, 52662.759 21/04/02,04:43:45,16,08,1, 11.8,1,1, 3.330, 10547.442, 243.324, 52662.794 21/04/02,04:43:45,17,08,1, 11.8,1,1, 3.330, 10547.443, 243.345, 52662.765 21/04/02,04:43:45,18,08,1, 11.8,1,1, 3.330, 10547.483, 243.346, 52662.788 21/04/02,04:43:45,19,08,1, 11.8,1,1, 3.330, 10547.457, 243.353, 52662.788 21/04/02,04:43:46,00,09,1, 11.9,1,1, 3.330, 10547.454, 243.353, 52662.788 21/04/02,04:43:46,01,09,1, 11.9,1,1, 3.330, 10547.464, 243.335, 52662.793 21/04/02,04:43:46,02,09,1, 11.9,1,1, 3.330, 10547.471, 243.365, 52662.818 21/04/02,04:43:46,03,09,1, 11.9,1,1, 3.330, 10547.461, 243.367, 52662.828 21/04/02,04:43:46,04,09,1, 11.9,1,1, 3.330, 10547.448, 243.331, 52662.770 21/04/02,04:43:46,05,09,1, 11.9,1,1, 3.330, 10547.457, 243.376, 52662.810 21/04/02,04:43:46,06,09,1, 11.9,1,1, 3.330, 10547.451, 243.374, 52662.806 21/04/02,04:43:46,07,09,1, 11.9,1,1, 3.330, 10547.445, 243.383, 52662.791 21/04/02,04:43:46,08,09,1, 11.9,1,1, 3.330, 10547.429, 243.356, 52662.782 21/04/02,04:43:46,09,09,1, 11.9,1,1, 3.330, 10547.432, 243.357, 52662.799 21/04/02,04:43:46,10,09,1, 11.9,1,1, 3.330, 10547.407, 243.384, 52662.780 21/04/02,04:43:46,11,09,1, 11.9,1,1, 3.330, 10547.417, 243.382, 52662.774 21/04/02,04:43:46,12,09,1, 11.9,1,1, 3.330, 10547.416, 243.376, 52662.754 21/04/02,04:43:46,13,09,1, 11.9,1,1, 3.330, 10547.396, 243.356, 52662.753 21/04/02,04:43:46,14,09,1, 11.9,1,1, 3.330, 10547.409, 243.391, 52662.748 21/04/02,04:43:46,15,09,1, 11.9,1,1, 3.330, 10547.424, 243.381, 52662.796 21/04/02,04:43:46,16,09,1, 11.9,1,1, 3.330, 10547.431, 243.375, 52662.809 21/04/02,04:43:46,17,09,1, 11.9,1,1, 3.330, 10547.394, 243.363, 52662.801 21/04/02,04:43:46,18,09,1, 11.9,1,1, 3.330, 10547.408, 243.365, 52662.565 21/04/02,04:43:46,19,09,1, 11.9,1,1, 3.330, 10547.372, 243.398, 52662.826 21/04/02,04:43:47,00,08,1, 11.7,1,1, 3.332, 10547.371, 243.398, 52662.826 21/04/02,04:43:47,01,08,1, 11.7,1,1, 3.332, 10547.375, 243.396, 52662.850 21/04/02,04:43:47,02,08,1, 11.7,1,1, 3.332, 10547.383, 243.396, 52662.822 21/04/02,04:43:47,03,08,1, 11.7,1,1, 3.332, 10547.392, 243.412, 52662.814 21/04/02,04:43:47,04,08,1, 11.7,1,1, 3.332, 10547.409, 243.399, 52662.810 21/04/02,04:43:47,05,08,1, 11.7,1,1, 3.332, 10547.374, 243.409, 52662.808 21/04/02,04:43:47,06,08,1, 11.7,1,1, 3.332, 10547.374, 243.406, 52662.799 21/04/02,04:43:47,07,08,1, 11.7,1,1, 3.332, 10547.373, 243.424, 52662.813 21/04/02,04:43:47,08,08,1, 11.7,1,1, 3.332, 10547.362, 243.450, 52662.771 21/04/02,04:43:47,09,08,1, 11.7,1,1, 3.332, 10547.380, 243.413, 52662.779 21/04/02,04:43:47,10,08,1, 11.7,1,1, 3.332, 10547.361, 243.428, 52662.794 21/04/02,04:43:47,11,08,1, 11.7,1,1, 3.332, 10547.349, 243.459, 52662.764 21/04/02,04:43:47,12,08,1, 11.7,1,1, 3.332, 10547.342, 243.442, 52662.806 21/04/02,04:43:47,13,08,1, 11.7,1,1, 3.332, 10547.348, 243.463, 52662.806 21/04/02,04:43:47,14,08,1, 11.7,1,1, 3.332, 10547.335, 243.421, 52662.763 21/04/02,04:43:47,15,08,1, 11.7,1,1, 3.332, 10547.329, 243.419, 52662.785 21/04/02,04:43:47,16,08,1, 11.7,1,1, 3.332, 10547.336, 243.470, 52662.607 21/04/02,04:43:47,17,08,1, 11.7,1,1, 3.332, 10547.317, 243.455, 52662.803 21/04/02,04:43:47,18,08,1, 11.7,1,1, 3.332, 10547.345, 243.439, 52662.803 21/04/02,04:43:47,19,08,1, 11.7,1,1, 3.332, 10547.313, 243.458, 52662.945 21/04/02,04:43:48,00,07,1, 11.9,1,1, 3.330, 10547.312, 243.458, 52662.945 21/04/02,04:43:48,01,07,1, 11.9,1,1, 3.330, 10547.319, 243.476, 52662.799 21/04/02,04:43:48,02,07,1, 11.9,1,1, 3.330, 10547.317, 243.493, 52662.817 21/04/02,04:43:48,03,07,1, 11.9,1,1, 3.330, 10547.335, 243.472, 52662.771 21/04/02,04:43:48,04,07,1, 11.9,1,1, 3.330, 10547.331, 243.486, 52662.791 21/04/02,04:43:48,05,07,1, 11.9,1,1, 3.330, 10547.315, 243.488, 52662.814 21/04/02,04:43:48,06,07,1, 11.9,1,1, 3.330, 10547.315, 243.465, 52662.783 21/04/02,04:43:48,07,07,1, 11.9,1,1, 3.330, 10547.299, 243.454, 52662.814 21/04/02,04:43:48,08,07,1, 11.9,1,1, 3.330, 10547.306, 243.490, 52662.804 21/04/02,04:43:48,09,07,1, 11.9,1,1, 3.330, 10547.296, 243.513, 52662.809 21/04/02,04:43:48,10,07,1, 11.9,1,1, 3.330, 10547.306, 243.494, 52662.824 21/04/02,04:43:48,11,07,1, 11.9,1,1, 3.330, 10547.300, 243.503, 52662.800 21/04/02,04:43:48,12,07,1, 11.9,1,1, 3.330, 10547.287, 243.495, 52662.787 21/04/02,04:43:48,13,07,1, 11.9,1,1, 3.330, 10547.283, 243.495, 52662.829 21/04/02,04:43:48,14,07,1, 11.9,1,1, 3.330, 10547.281, 243.499, 52662.800 21/04/02,04:43:48,15,07,1, 11.9,1,1, 3.330, 10547.301, 243.489, 52662.826 21/04/02,04:43:48,16,07,1, 11.9,1,1, 3.330, 10547.276, 243.509, 52662.833 21/04/02,04:43:48,17,07,1, 11.9,1,1, 3.330, 10547.276, 243.518, 52662.820 21/04/02,04:43:48,18,07,1, 11.9,1,1, 3.330, 10547.280, 243.532, 52662.822 21/04/02,04:43:48,19,07,1, 11.9,1,1, 3.330, 10547.292, 243.537, 52662.816 21/04/02,04:43:49,00,07,1, 11.9,1,1, 3.329, 10547.287, 243.537, 52662.816 21/04/02,04:43:49,01,07,1, 11.9,1,1, 3.329, 10547.277, 243.520, 52662.854 21/04/02,04:43:49,02,07,1, 11.9,1,1, 3.329, 10547.239, 243.513, 52662.845 21/04/02,04:43:49,03,07,1, 11.9,1,1, 3.329, 10547.275, 243.550, 52662.845 21/04/02,04:43:49,04,07,1, 11.9,1,1, 3.329, 10547.246, 243.509, 52662.826 21/04/02,04:43:49,05,07,1, 11.9,1,1, 3.329, 10547.252, 243.536, 52662.828 21/04/02,04:43:49,06,07,1, 11.9,1,1, 3.329, 10547.273, 243.536, 52662.853 21/04/02,04:43:49,07,07,1, 11.9,1,1, 3.329, 10547.250, 243.543, 52662.831 21/04/02,04:43:49,08,07,1, 11.9,1,1, 3.329, 10547.263, 243.515, 52662.842 21/04/02,04:43:49,09,07,1, 11.9,1,1, 3.329, 10547.199, 243.511, 52662.979 21/04/02,04:43:49,10,07,1, 11.9,1,1, 3.329, 10547.196, 243.543, 52662.892 21/04/02,04:43:49,11,07,1, 11.9,1,1, 3.329, 10547.232, 243.557, 52662.864 21/04/02,04:43:49,12,07,1, 11.9,1,1, 3.329, 10547.203, 243.533, 52662.830 21/04/02,04:43:49,13,07,1, 11.9,1,1, 3.329, 10547.218, 243.512, 52662.816 21/04/02,04:43:49,14,07,1, 11.9,1,1, 3.329, 10547.227, 243.522, 52662.828 21/04/02,04:43:49,15,07,1, 11.9,1,1, 3.329, 10547.227, 243.563, 52662.858 21/04/02,04:43:49,16,07,1, 11.9,1,1, 3.329, 10547.198, 243.550, 52662.848 21/04/02,04:43:49,17,07,1, 11.9,1,1, 3.329, 10547.234, 243.534, 52662.861 21/04/02,04:43:49,18,07,1, 11.9,1,1, 3.329, 10547.197, 243.562, 52662.829 21/04/02,04:43:49,19,07,1, 11.9,1,1, 3.329, 10547.215, 243.559, 52662.834 21/04/02,04:43:50,00,06,1, 11.9,1,1, 3.333, 10547.212, 243.559, 52662.834 21/04/02,04:43:50,01,06,1, 11.9,1,1, 3.333, 10547.225, 243.559, 52662.795 21/04/02,04:43:50,02,06,1, 11.9,1,1, 3.333, 10547.182, 243.556, 52662.838 21/04/02,04:43:50,03,06,1, 11.9,1,1, 3.333, 10547.174, 243.570, 52662.810 21/04/02,04:43:50,04,06,1, 11.9,1,1, 3.333, 10547.179, 243.594, 52662.838 21/04/02,04:43:50,05,06,1, 11.9,1,1, 3.333, 10547.192, 243.580, 52662.858 21/04/02,04:43:50,06,06,1, 11.9,1,1, 3.333, 10547.200, 243.546, 52662.859 21/04/02,04:43:50,07,06,1, 11.9,1,1, 3.333, 10547.194, 243.585, 52662.829 21/04/02,04:43:50,08,06,1, 11.9,1,1, 3.333, 10547.177, 243.605, 52662.828 21/04/02,04:43:50,09,06,1, 11.9,1,1, 3.333, 10547.163, 243.589, 52662.866 21/04/02,04:43:50,10,06,1, 11.9,1,1, 3.333, 10547.174, 243.575, 52662.858 21/04/02,04:43:50,11,06,1, 11.9,1,1, 3.333, 10547.164, 243.587, 52662.860 21/04/02,04:43:50,12,06,1, 11.9,1,1, 3.333, 10547.154, 243.596, 52662.852 21/04/02,04:43:50,13,06,1, 11.9,1,1, 3.333, 10547.156, 243.605, 52662.868 21/04/02,04:43:50,14,06,1, 11.9,1,1, 3.333, 10547.179, 243.595, 52662.871 21/04/02,04:43:50,15,06,1, 11.9,1,1, 3.333, 10547.166, 243.595, 52662.836 21/04/02,04:43:50,16,06,1, 11.9,1,1, 3.333, 10547.165, 243.590, 52662.884 21/04/02,04:43:50,17,06,1, 11.9,1,1, 3.333, 10547.171, 243.626, 52662.873 21/04/02,04:43:50,18,06,1, 11.9,1,1, 3.333, 10547.146, 243.630, 52662.862 21/04/02,04:43:50,19,06,1, 11.9,1,1, 3.333, 10547.142, 243.616, 52662.877 21/04/02,04:43:51,00,06,1, 11.9,1,1, 3.332, 10547.137, 243.616, 52662.877 21/04/02,04:43:51,01,06,1, 11.9,1,1, 3.332, 10547.135, 243.612, 52662.873 21/04/02,04:43:51,02,06,1, 11.9,1,1, 3.332, 10547.142, 243.610, 52662.873 21/04/02,04:43:51,03,06,1, 11.9,1,1, 3.332, 10547.138, 243.616, 52662.866 21/04/02,04:43:51,04,06,1, 11.9,1,1, 3.332, 10547.129, 243.622, 52662.880 21/04/02,04:43:51,05,06,1, 11.9,1,1, 3.332, 10547.126, 243.624, 52662.840 21/04/02,04:43:51,06,06,1, 11.9,1,1, 3.332, 10547.110, 243.618, 52662.863 21/04/02,04:43:51,07,06,1, 11.9,1,1, 3.332, 10547.092, 243.631, 52662.876 21/04/02,04:43:51,08,06,1, 11.9,1,1, 3.332, 10547.120, 243.612, 52662.857 21/04/02,04:43:51,09,06,1, 11.9,1,1, 3.332, 10547.092, 243.626, 52662.865 21/04/02,04:43:51,10,06,1, 11.9,1,1, 3.332, 10547.091, 243.655, 52662.846 21/04/02,04:43:51,11,06,1, 11.9,1,1, 3.332, 10547.098, 243.650, 52662.846 21/04/02,04:43:51,12,06,1, 11.9,1,1, 3.332, 10547.100, 243.654, 52662.847 21/04/02,04:43:51,13,06,1, 11.9,1,1, 3.332, 10547.115, 243.657, 52662.845 21/04/02,04:43:51,14,06,1, 11.9,1,1, 3.332, 10547.097, 243.643, 52662.860 21/04/02,04:43:51,15,06,1, 11.9,1,1, 3.332, 10547.085, 243.638, 52662.865 21/04/02,04:43:51,16,06,1, 11.9,1,1, 3.332, 10547.091, 243.629, 52662.897 21/04/02,04:43:51,17,06,1, 11.9,1,1, 3.332, 10547.094, 243.661, 52662.873 21/04/02,04:43:51,18,06,1, 11.9,1,1, 3.332, 10547.097, 243.655, 52662.854 21/04/02,04:43:51,19,06,1, 11.9,1,1, 3.332, 10547.075, 243.656, 52662.888 21/04/02,04:43:52,00,07,1, 11.9,1,1, 3.331, 10547.071, 243.656, 52662.888 21/04/02,04:43:52,01,07,1, 11.9,1,1, 3.331, 10547.079, 243.627, 52662.580 21/04/02,04:43:52,02,07,1, 11.9,1,1, 3.331, 10547.038, 243.652, 52662.621 21/04/02,04:43:52,03,07,1, 11.9,1,1, 3.331, 10547.012, 243.675, 52662.951 21/04/02,04:43:52,04,07,1, 11.9,1,1, 3.331, 10547.008, 243.669, 52662.972 21/04/02,04:43:52,05,07,1, 11.9,1,1, 3.331, 10547.042, 243.640, 52662.881 21/04/02,04:43:52,06,07,1, 11.9,1,1, 3.331, 10547.045, 243.646, 52662.850 21/04/02,04:43:52,07,07,1, 11.9,1,1, 3.331, 10547.038, 243.682, 52662.881 21/04/02,04:43:52,08,07,1, 11.9,1,1, 3.331, 10547.065, 243.684, 52662.911 21/04/02,04:43:52,09,07,1, 11.9,1,1, 3.331, 10547.053, 243.658, 52662.903 21/04/02,04:43:52,10,07,1, 11.9,1,1, 3.331, 10547.052, 243.661, 52662.878 21/04/02,04:43:52,11,07,1, 11.9,1,1, 3.331, 10547.068, 243.667, 52662.919 21/04/02,04:43:52,12,07,1, 11.9,1,1, 3.331, 10547.058, 243.658, 52662.902 21/04/02,04:43:52,13,07,1, 11.9,1,1, 3.331, 10547.055, 243.674, 52662.897 21/04/02,04:43:52,14,07,1, 11.9,1,1, 3.331, 10547.058, 243.660, 52662.887 21/04/02,04:43:52,15,07,1, 11.9,1,1, 3.331, 10547.019, 243.682, 52662.913 21/04/02,04:43:52,16,07,1, 11.9,1,1, 3.331, 10547.036, 243.678, 52662.904 21/04/02,04:43:52,17,07,1, 11.9,1,1, 3.331, 10547.020, 243.677, 52662.868 21/04/02,04:43:52,18,07,1, 11.9,1,1, 3.331, 10547.027, 243.685, 52662.880 21/04/02,04:43:52,19,07,1, 11.9,1,1, 3.331, 10547.032, 243.696, 52662.880 21/04/02,04:43:53,00,07,1, 11.8,1,1, 3.327, 10547.029, 243.696, 52662.880 21/04/02,04:43:53,01,07,1, 11.8,1,1, 3.327, 10547.035, 243.698, 52662.889 21/04/02,04:43:53,02,07,1, 11.8,1,1, 3.327, 10546.991, 243.698, 52662.871 21/04/02,04:43:53,03,07,1, 11.8,1,1, 3.327, 10547.016, 243.690, 52662.888 21/04/02,04:43:53,04,07,1, 11.8,1,1, 3.327, 10547.024, 243.724, 52662.872 21/04/02,04:43:53,05,07,1, 11.8,1,1, 3.327, 10547.022, 243.709, 52662.860 21/04/02,04:43:53,06,07,1, 11.8,1,1, 3.327, 10547.034, 243.730, 52662.917 21/04/02,04:43:53,07,07,1, 11.8,1,1, 3.327, 10547.014, 243.727, 52662.919 21/04/02,04:43:53,08,07,1, 11.8,1,1, 3.327, 10547.020, 243.726, 52662.898 21/04/02,04:43:53,09,07,1, 11.8,1,1, 3.327, 10547.020, 243.722, 52662.921 21/04/02,04:43:53,10,07,1, 11.8,1,1, 3.327, 10547.023, 243.738, 52662.917 21/04/02,04:43:53,11,07,1, 11.8,1,1, 3.327, 10547.008, 243.719, 52662.925 21/04/02,04:43:53,12,07,1, 11.8,1,1, 3.327, 10547.000, 243.712, 52662.891 21/04/02,04:43:53,13,07,1, 11.8,1,1, 3.327, 10547.015, 243.720, 52662.887 21/04/02,04:43:53,14,07,1, 11.8,1,1, 3.327, 10546.994, 243.745, 52662.921 21/04/02,04:43:53,15,07,1, 11.8,1,1, 3.327, 10546.989, 243.727, 52662.919 21/04/02,04:43:53,16,07,1, 11.8,1,1, 3.327, 10547.018, 243.733, 52662.870 21/04/02,04:43:53,17,07,1, 11.8,1,1, 3.327, 10546.988, 243.724, 52662.910 21/04/02,04:43:53,18,07,1, 11.8,1,1, 3.327, 10546.981, 243.760, 52662.875 21/04/02,04:43:53,19,07,1, 11.8,1,1, 3.327, 10546.999, 243.755, 52662.896 21/04/02,04:43:54,00,07,1, 11.9,1,1, 3.328, 10546.995, 243.755, 52662.896 21/04/02,04:43:54,01,07,1, 11.9,1,1, 3.328, 10546.976, 243.758, 52662.923 21/04/02,04:43:54,02,07,1, 11.9,1,1, 3.328, 10547.003, 243.762, 52662.930 21/04/02,04:43:54,03,07,1, 11.9,1,1, 3.328, 10546.974, 243.764, 52662.927 21/04/02,04:43:54,04,07,1, 11.9,1,1, 3.328, 10546.974, 243.748, 52662.919 21/04/02,04:43:54,05,07,1, 11.9,1,1, 3.328, 10546.973, 243.733, 52662.901 21/04/02,04:43:54,06,07,1, 11.9,1,1, 3.328, 10546.986, 243.736, 52662.871 21/04/02,04:43:54,07,07,1, 11.9,1,1, 3.328, 10546.961, 243.773, 52662.991 21/04/02,04:43:54,08,07,1, 11.9,1,1, 3.328, 10546.975, 243.798, 52662.952 21/04/02,04:43:54,09,07,1, 11.9,1,1, 3.328, 10546.949, 243.754, 52662.910 21/04/02,04:43:54,10,07,1, 11.9,1,1, 3.328, 10546.979, 243.741, 52662.900 21/04/02,04:43:54,11,07,1, 11.9,1,1, 3.328, 10546.958, 243.758, 52662.869 21/04/02,04:43:54,12,07,1, 11.9,1,1, 3.328, 10546.974, 243.801, 52662.838 21/04/02,04:43:54,13,07,1, 11.9,1,1, 3.328, 10546.973, 243.775, 52662.862 21/04/02,04:43:54,14,07,1, 11.9,1,1, 3.328, 10546.988, 243.760, 52662.886 21/04/02,04:43:54,15,07,1, 11.9,1,1, 3.328, 10546.972, 243.775, 52662.874 21/04/02,04:43:54,16,07,1, 11.9,1,1, 3.328, 10546.949, 243.801, 52662.922 21/04/02,04:43:54,17,07,1, 11.9,1,1, 3.328, 10546.965, 243.771, 52662.931 21/04/02,04:43:54,18,07,1, 11.9,1,1, 3.328, 10546.965, 243.781, 52662.893 21/04/02,04:43:54,19,07,1, 11.9,1,1, 3.328, 10546.956, 243.760, 52662.923 21/04/02,04:43:55,00,06,1, 11.9,1,1, 3.330, 10546.954, 243.760, 52662.923 21/04/02,04:43:55,01,06,1, 11.9,1,1, 3.330, 10546.954, 243.767, 52662.910 21/04/02,04:43:55,02,06,1, 11.9,1,1, 3.330, 10546.942, 243.742, 52662.914 21/04/02,04:43:55,03,06,1, 11.9,1,1, 3.330, 10546.955, 243.779, 52662.939 21/04/02,04:43:55,04,06,1, 11.9,1,1, 3.330, 10546.939, 243.789, 52662.933 21/04/02,04:43:55,05,06,1, 11.9,1,1, 3.330, 10546.955, 243.804, 52662.946 21/04/02,04:43:55,06,06,1, 11.9,1,1, 3.330, 10546.960, 243.805, 52662.890 21/04/02,04:43:55,07,06,1, 11.9,1,1, 3.330, 10546.971, 243.782, 52662.923 21/04/02,04:43:55,08,06,1, 11.9,1,1, 3.330, 10546.957, 243.769, 52662.880 21/04/02,04:43:55,09,06,1, 11.9,1,1, 3.330, 10546.942, 243.799, 52662.910 21/04/02,04:43:55,10,06,1, 11.9,1,1, 3.330, 10546.932, 243.788, 52662.864 21/04/02,04:43:55,11,06,1, 11.9,1,1, 3.330, 10546.934, 243.783, 52662.879 21/04/02,04:43:55,12,06,1, 11.9,1,1, 3.330, 10546.930, 243.784, 52662.869 21/04/02,04:43:55,13,06,1, 11.9,1,1, 3.330, 10546.937, 243.826, 52662.920 21/04/02,04:43:55,14,06,1, 11.9,1,1, 3.330, 10546.946, 243.820, 52662.887 21/04/02,04:43:55,15,06,1, 11.9,1,1, 3.330, 10546.941, 243.803, 52662.880 21/04/02,04:43:55,16,06,1, 11.9,1,1, 3.330, 10546.944, 243.786, 52662.879 21/04/02,04:43:55,17,06,1, 11.9,1,1, 3.330, 10546.935, 243.809, 52662.871 21/04/02,04:43:55,18,06,1, 11.9,1,1, 3.330, 10546.910, 243.805, 52662.859 21/04/02,04:43:55,19,06,1, 11.9,1,1, 3.330, 10546.943, 243.815, 52662.899 21/04/02,04:43:56,00,07,1, 11.9,1,1, 3.329, 10546.937, 243.815, 52662.899 21/04/02,04:43:56,01,07,1, 11.9,1,1, 3.329, 10546.922, 243.798, 52662.859 21/04/02,04:43:56,02,07,1, 11.9,1,1, 3.329, 10546.934, 243.823, 52662.895 21/04/02,04:43:56,03,07,1, 11.9,1,1, 3.329, 10546.925, 243.842, 52662.878 21/04/02,04:43:56,04,07,1, 11.9,1,1, 3.329, 10546.939, 243.827, 52662.868 21/04/02,04:43:56,05,07,1, 11.9,1,1, 3.329, 10546.910, 243.817, 52662.889 21/04/02,04:43:56,06,07,1, 11.9,1,1, 3.329, 10546.922, 243.821, 52662.910 21/04/02,04:43:56,07,07,1, 11.9,1,1, 3.329, 10546.930, 243.828, 52662.901 21/04/02,04:43:56,08,07,1, 11.9,1,1, 3.329, 10546.948, 243.843, 52662.898 21/04/02,04:43:56,09,07,1, 11.9,1,1, 3.329, 10546.948, 243.840, 52662.884 21/04/02,04:43:56,10,07,1, 11.9,1,1, 3.329, 10546.906, 243.839, 52662.860 21/04/02,04:43:56,11,07,1, 11.9,1,1, 3.329, 10546.931, 243.821, 52662.900 21/04/02,04:43:56,12,07,1, 11.9,1,1, 3.329, 10546.944, 243.837, 52662.927 21/04/02,04:43:56,13,07,1, 11.9,1,1, 3.329, 10546.919, 243.850, 52663.031 21/04/02,04:43:56,14,07,1, 11.9,1,1, 3.329, 10546.908, 243.826, 52662.810 21/04/02,04:43:56,15,07,1, 11.9,1,1, 3.329, 10546.905, 243.848, 52662.853 21/04/02,04:43:56,16,07,1, 11.9,1,1, 3.329, 10546.940, 243.865, 52662.873 21/04/02,04:43:56,17,07,1, 11.9,1,1, 3.329, 10546.927, 243.854, 52662.920 21/04/02,04:43:56,18,07,1, 11.9,1,1, 3.329, 10546.919, 243.826, 52662.864 21/04/02,04:43:56,19,07,1, 11.9,1,1, 3.329, 10546.916, 243.823, 52662.893 21/04/02,04:43:57,00,06,1, 11.9,1,1, 3.328, 10546.912, 243.823, 52662.893 21/04/02,04:43:57,01,06,1, 11.9,1,1, 3.328, 10546.914, 243.844, 52662.854 21/04/02,04:43:57,02,06,1, 11.9,1,1, 3.328, 10546.926, 243.843, 52662.870 21/04/02,04:43:57,03,06,1, 11.9,1,1, 3.328, 10546.919, 243.829, 52662.858 21/04/02,04:43:57,04,06,1, 11.9,1,1, 3.328, 10546.922, 243.858, 52662.883 21/04/02,04:43:57,05,06,1, 11.9,1,1, 3.328, 10546.922, 243.864, 52662.856 21/04/02,04:43:57,06,06,1, 11.9,1,1, 3.328, 10546.923, 243.853, 52662.870 21/04/02,04:43:57,07,06,1, 11.9,1,1, 3.328, 10546.915, 243.833, 52662.870 21/04/02,04:43:57,08,06,1, 11.9,1,1, 3.328, 10546.933, 243.858, 52662.859 21/04/02,04:43:57,09,06,1, 11.9,1,1, 3.328, 10546.928, 243.847, 52662.899 21/04/02,04:43:57,10,06,1, 11.9,1,1, 3.328, 10546.927, 243.865, 52662.892 21/04/02,04:43:57,11,06,1, 11.9,1,1, 3.328, 10546.909, 243.852, 52662.899 21/04/02,04:43:57,12,06,1, 11.9,1,1, 3.328, 10546.938, 243.842, 52662.919 21/04/02,04:43:57,13,06,1, 11.9,1,1, 3.328, 10546.933, 243.848, 52662.895 21/04/02,04:43:57,14,06,1, 11.9,1,1, 3.328, 10546.928, 243.837, 52662.891 21/04/02,04:43:57,15,06,1, 11.9,1,1, 3.328, 10546.941, 243.860, 52662.878 21/04/02,04:43:57,16,06,1, 11.9,1,1, 3.328, 10546.944, 243.853, 52662.912 21/04/02,04:43:57,17,06,1, 11.9,1,1, 3.328, 10546.941, 243.862, 52662.882 21/04/02,04:43:57,18,06,1, 11.9,1,1, 3.328, 10546.933, 243.860, 52662.893 21/04/02,04:43:57,19,06,1, 11.9,1,1, 3.328, 10546.953, 243.865, 52662.914 21/04/02,04:43:58,00,07,1, 11.9,1,1, 3.330, 10546.945, 243.865, 52662.914 21/04/02,04:43:58,01,07,1, 11.9,1,1, 3.330, 10546.939, 243.851, 52662.885 21/04/02,04:43:58,02,07,1, 11.9,1,1, 3.330, 10546.940, 243.874, 52662.871 21/04/02,04:43:58,03,07,1, 11.9,1,1, 3.330, 10546.940, 243.896, 52662.898 21/04/02,04:43:58,04,07,1, 11.9,1,1, 3.330, 10546.942, 243.873, 52662.897 21/04/02,04:43:58,05,07,1, 11.9,1,1, 3.330, 10546.935, 243.870, 52662.892 21/04/02,04:43:58,06,07,1, 11.9,1,1, 3.330, 10546.951, 243.877, 52662.880 21/04/02,04:43:58,07,07,1, 11.9,1,1, 3.330, 10546.920, 243.907, 52662.919 21/04/02,04:43:58,08,07,1, 11.9,1,1, 3.330, 10546.937, 243.873, 52662.885 21/04/02,04:43:58,09,07,1, 11.9,1,1, 3.330, 10546.922, 243.861, 52662.869 21/04/02,04:43:58,10,07,1, 11.9,1,1, 3.330, 10546.938, 243.856, 52662.884 21/04/02,04:43:58,11,07,1, 11.9,1,1, 3.330, 10546.940, 243.897, 52662.871 21/04/02,04:43:58,12,07,1, 11.9,1,1, 3.330, 10546.961, 243.882, 52662.856 21/04/02,04:43:58,13,07,1, 11.9,1,1, 3.330, 10546.943, 243.871, 52662.848 21/04/02,04:43:58,14,07,1, 11.9,1,1, 3.330, 10546.938, 243.868, 52662.869 21/04/02,04:43:58,15,07,1, 11.9,1,1, 3.330, 10546.930, 243.854, 52662.855 21/04/02,04:43:58,16,07,1, 11.9,1,1, 3.330, 10546.933, 243.885, 52662.887 21/04/02,04:43:58,17,07,1, 11.9,1,1, 3.330, 10546.916, 243.875, 52662.890 21/04/02,04:43:58,18,07,1, 11.9,1,1, 3.330, 10546.954, 243.868, 52662.864 21/04/02,04:43:58,19,07,1, 11.9,1,1, 3.330, 10546.929, 243.864, 52662.859 21/04/02,04:43:59,00,07,1, 11.9,1,1, 3.330, 10546.929, 243.864, 52662.859 21/04/02,04:43:59,01,07,1, 11.9,1,1, 3.330, 10546.948, 243.877, 52662.873 21/04/02,04:43:59,02,07,1, 11.9,1,1, 3.330, 10546.951, 243.881, 52662.938 21/04/02,04:43:59,03,07,1, 11.9,1,1, 3.330, 10546.929, 243.890, 52662.860 21/04/02,04:43:59,04,07,1, 11.9,1,1, 3.330, 10546.918, 243.854, 52662.867 21/04/02,04:43:59,05,07,1, 11.9,1,1, 3.330, 10546.911, 243.884, 52662.883 21/04/02,04:43:59,06,07,1, 11.9,1,1, 3.330, 10546.937, 243.895, 52662.899 21/04/02,04:43:59,07,07,1, 11.9,1,1, 3.330, 10546.927, 243.870, 52662.843 21/04/02,04:43:59,08,07,1, 11.9,1,1, 3.330, 10546.950, 243.866, 52662.820 21/04/02,04:43:59,09,07,1, 11.9,1,1, 3.330, 10546.936, 243.906, 52662.858 21/04/02,04:43:59,10,07,1, 11.9,1,1, 3.330, 10546.923, 243.888, 52662.837 21/04/02,04:43:59,11,07,1, 11.9,1,1, 3.330, 10546.949, 243.876, 52662.741 21/04/02,04:43:59,12,07,1, 11.9,1,1, 3.330, 10546.951, 243.887, 52662.870 21/04/02,04:43:59,13,07,1, 11.9,1,1, 3.330, 10546.935, 243.937, 52662.890 21/04/02,04:43:59,14,07,1, 11.9,1,1, 3.330, 10546.912, 243.921, 52662.863 21/04/02,04:43:59,15,07,1, 11.9,1,1, 3.330, 10546.949, 243.913, 52662.878 21/04/02,04:43:59,16,07,1, 11.9,1,1, 3.330, 10546.929, 243.903, 52662.777 21/04/02,04:43:59,17,07,1, 11.9,1,1, 3.330, 10546.957, 243.904, 52662.843 21/04/02,04:43:59,18,07,1, 11.9,1,1, 3.330, 10546.951, 243.907, 52662.810 21/04/02,04:43:59,19,07,1, 11.9,1,1, 3.330, 10546.953, 243.911, 52662.887 21/04/02,04:44:00,00,06,1, 11.9,1,1, 3.326, 10546.945, 243.911, 52662.887 21/04/02,04:44:00,01,06,1, 11.9,1,1, 3.326, 10546.936, 243.879, 52662.746 21/04/02,04:44:00,02,06,1, 11.9,1,1, 3.326, 10546.931, 243.914, 52662.891 21/04/02,04:44:00,03,06,1, 11.9,1,1, 3.326, 10546.954, 243.925, 52662.873 21/04/02,04:44:00,04,06,1, 11.9,1,1, 3.326, 10546.964, 243.909, 52662.882 21/04/02,04:44:00,05,06,1, 11.9,1,1, 3.326, 10546.946, 243.905, 52662.858 21/04/02,04:44:00,06,06,1, 11.9,1,1, 3.326, 10546.939, 243.933, 52662.859 21/04/02,04:44:00,07,06,1, 11.9,1,1, 3.326, 10546.933, 243.917, 52662.865 21/04/02,04:44:00,08,06,1, 11.9,1,1, 3.326, 10546.946, 243.922, 52662.860 21/04/02,04:44:00,09,06,1, 11.9,1,1, 3.326, 10546.951, 243.922, 52662.867 21/04/02,04:44:00,10,06,1, 11.9,1,1, 3.326, 10546.939, 243.928, 52662.852 21/04/02,04:44:00,11,06,1, 11.9,1,1, 3.326, 10546.951, 243.917, 52662.861 21/04/02,04:44:00,12,06,1, 11.9,1,1, 3.326, 10546.946, 243.910, 52662.880 21/04/02,04:44:00,13,06,1, 11.9,1,1, 3.326, 10546.941, 243.915, 52662.820 21/04/02,04:44:00,14,06,1, 11.9,1,1, 3.326, 10546.948, 243.905, 52662.790 21/04/02,04:44:00,15,06,1, 11.9,1,1, 3.326, 10546.938, 243.932, 52662.851 21/04/02,04:44:00,16,06,1, 11.9,1,1, 3.326, 10546.937, 243.934, 52662.887 21/04/02,04:44:00,17,06,1, 11.9,1,1, 3.326, 10546.958, 243.944, 52662.874 21/04/02,04:44:00,18,06,1, 11.9,1,1, 3.326, 10546.971, 243.923, 52662.878 21/04/02,04:44:00,19,06,1, 11.9,1,1, 3.326, 10546.937, 243.909, 52662.839 21/04/02,04:44:01,00,06,1, 11.9,1,1, 3.329, 10546.929, 243.909, 52662.839 21/04/02,04:44:01,01,06,1, 11.9,1,1, 3.329, 10546.958, 243.933, 52662.868 21/04/02,04:44:01,02,06,1, 11.9,1,1, 3.329, 10546.955, 243.936, 52662.877 21/04/02,04:44:01,03,06,1, 11.9,1,1, 3.329, 10546.946, 243.912, 52662.834 21/04/02,04:44:01,04,06,1, 11.9,1,1, 3.329, 10546.935, 243.882, 52662.844 21/04/02,04:44:01,05,06,1, 11.9,1,1, 3.329, 10546.972, 243.922, 52662.870 21/04/02,04:44:01,06,06,1, 11.9,1,1, 3.329, 10546.970, 243.928, 52662.855 21/04/02,04:44:01,07,06,1, 11.9,1,1, 3.329, 10546.985, 243.906, 52662.870 21/04/02,04:44:01,08,06,1, 11.9,1,1, 3.329, 10546.951, 243.901, 52662.866 21/04/02,04:44:01,09,06,1, 11.9,1,1, 3.329, 10546.969, 243.890, 52662.852 21/04/02,04:44:01,10,06,1, 11.9,1,1, 3.329, 10546.967, 243.925, 52662.867 21/04/02,04:44:01,11,06,1, 11.9,1,1, 3.329, 10546.981, 243.907, 52662.852 21/04/02,04:44:01,12,06,1, 11.9,1,1, 3.329, 10546.987, 243.918, 52662.841 21/04/02,04:44:01,13,06,1, 11.9,1,1, 3.329, 10546.964, 243.878, 52662.842 21/04/02,04:44:01,14,06,1, 11.9,1,1, 3.329, 10546.974, 243.928, 52662.808 21/04/02,04:44:01,15,06,1, 11.9,1,1, 3.329, 10546.971, 243.934, 52662.835 21/04/02,04:44:01,16,06,1, 11.9,1,1, 3.329, 10546.976, 243.916, 52662.807 21/04/02,04:44:01,17,06,1, 11.9,1,1, 3.329, 10546.985, 243.880, 52662.821 21/04/02,04:44:01,18,06,1, 11.9,1,1, 3.329, 10546.978, 243.910, 52662.819 21/04/02,04:44:01,19,06,1, 11.9,1,1, 3.329, 10546.953, 243.931, 52662.844 21/04/02,04:44:02,00,06,1, 11.9,1,1, 3.330, 10546.945, 243.931, 52662.844 21/04/02,04:44:02,01,06,1, 11.9,1,1, 3.330, 10546.998, 243.902, 52662.806 21/04/02,04:44:02,02,06,1, 11.9,1,1, 3.330, 10546.989, 243.902, 52662.777 21/04/02,04:44:02,03,06,1, 11.9,1,1, 3.330, 10546.997, 243.919, 52662.843 21/04/02,04:44:02,04,06,1, 11.9,1,1, 3.330, 10546.979, 243.929, 52662.853 21/04/02,04:44:02,05,06,1, 11.9,1,1, 3.330, 10546.991, 243.926, 52662.817 21/04/02,04:44:02,06,06,1, 11.9,1,1, 3.330, 10546.993, 243.883, 52662.817 21/04/02,04:44:02,07,06,1, 11.9,1,1, 3.330, 10547.015, 243.893, 52662.823 21/04/02,04:44:02,08,06,1, 11.9,1,1, 3.330, 10546.998, 243.916, 52662.819 21/04/02,04:44:02,09,06,1, 11.9,1,1, 3.330, 10547.003, 243.906, 52662.867 21/04/02,04:44:02,10,06,1, 11.9,1,1, 3.330, 10546.984, 243.899, 52662.822 21/04/02,04:44:02,11,06,1, 11.9,1,1, 3.330, 10547.001, 243.890, 52662.810 21/04/02,04:44:02,12,06,1, 11.9,1,1, 3.330, 10547.013, 243.917, 52662.855 21/04/02,04:44:02,13,06,1, 11.9,1,1, 3.330, 10546.986, 243.954, 52662.851 21/04/02,04:44:02,14,06,1, 11.9,1,1, 3.330, 10546.995, 243.945, 52662.856 21/04/02,04:44:02,15,06,1, 11.9,1,1, 3.330, 10546.992, 243.933, 52662.811 21/04/02,04:44:02,16,06,1, 11.9,1,1, 3.330, 10546.979, 243.898, 52662.833 21/04/02,04:44:02,17,06,1, 11.9,1,1, 3.330, 10547.011, 243.944, 52662.857 21/04/02,04:44:02,18,06,1, 11.9,1,1, 3.330, 10546.984, 243.931, 52662.685 21/04/02,04:44:02,19,06,1, 11.9,1,1, 3.330, 10547.023, 243.918, 52662.915 21/04/02,04:44:03,00,06,1, 11.8,1,1, 3.328, 10547.020, 243.918, 52662.915 21/04/02,04:44:03,01,06,1, 11.8,1,1, 3.328, 10547.031, 243.898, 52662.854 21/04/02,04:44:03,02,06,1, 11.8,1,1, 3.328, 10546.998, 243.921, 52662.849 21/04/02,04:44:03,03,06,1, 11.8,1,1, 3.328, 10547.012, 243.913, 52662.828 21/04/02,04:44:03,04,06,1, 11.8,1,1, 3.328, 10547.015, 243.914, 52662.828 21/04/02,04:44:03,05,06,1, 11.8,1,1, 3.328, 10547.012, 243.906, 52662.833 21/04/02,04:44:03,06,06,1, 11.8,1,1, 3.328, 10547.030, 243.908, 52662.835 21/04/02,04:44:03,07,06,1, 11.8,1,1, 3.328, 10547.020, 243.939, 52662.857 21/04/02,04:44:03,08,06,1, 11.8,1,1, 3.328, 10547.032, 243.898, 52662.851 21/04/02,04:44:03,09,06,1, 11.8,1,1, 3.328, 10547.023, 243.904, 52662.826 21/04/02,04:44:03,10,06,1, 11.8,1,1, 3.328, 10547.015, 243.931, 52662.825 21/04/02,04:44:03,11,06,1, 11.8,1,1, 3.328, 10547.005, 243.933, 52662.818 21/04/02,04:44:03,12,06,1, 11.8,1,1, 3.328, 10547.044, 243.929, 52662.997 21/04/02,04:44:03,13,06,1, 11.8,1,1, 3.328, 10547.060, 243.916, 52662.788 21/04/02,04:44:03,14,06,1, 11.8,1,1, 3.328, 10547.034, 243.914, 52662.764 21/04/02,04:44:03,15,06,1, 11.8,1,1, 3.328, 10547.047, 243.958, 52662.827 21/04/02,04:44:03,16,06,1, 11.8,1,1, 3.328, 10547.017, 243.950, 52662.834 21/04/02,04:44:03,17,06,1, 11.8,1,1, 3.328, 10547.055, 243.922, 52662.814 21/04/02,04:44:03,18,06,1, 11.8,1,1, 3.328, 10547.013, 243.914, 52662.802 21/04/02,04:44:03,19,06,1, 11.8,1,1, 3.328, 10547.030, 243.920, 52662.838 21/04/02,04:44:04,00,06,1, 11.8,1,1, 3.325, 10547.029, 243.920, 52662.838 21/04/02,04:44:04,01,06,1, 11.8,1,1, 3.325, 10547.031, 243.913, 52662.822 21/04/02,04:44:04,02,06,1, 11.8,1,1, 3.325, 10547.024, 243.926, 52662.816 21/04/02,04:44:04,03,06,1, 11.8,1,1, 3.325, 10547.023, 243.926, 52662.787 21/04/02,04:44:04,04,06,1, 11.8,1,1, 3.325, 10547.031, 243.918, 52662.806 21/04/02,04:44:04,05,06,1, 11.8,1,1, 3.325, 10547.036, 243.936, 52662.832 21/04/02,04:44:04,06,06,1, 11.8,1,1, 3.325, 10547.038, 243.917, 52662.805 21/04/02,04:44:04,07,06,1, 11.8,1,1, 3.325, 10547.025, 243.895, 52662.814 21/04/02,04:44:04,08,06,1, 11.8,1,1, 3.325, 10547.030, 243.926, 52662.810 21/04/02,04:44:04,09,06,1, 11.8,1,1, 3.325, 10547.044, 243.911, 52662.852 21/04/02,04:44:04,10,06,1, 11.8,1,1, 3.325, 10547.032, 243.912, 52662.826 21/04/02,04:44:04,11,06,1, 11.8,1,1, 3.325, 10547.012, 243.899, 52662.830 21/04/02,04:44:04,12,06,1, 11.8,1,1, 3.325, 10547.011, 243.905, 52662.830 21/04/02,04:44:04,13,06,1, 11.8,1,1, 3.325, 10547.015, 243.932, 52662.812 21/04/02,04:44:04,14,06,1, 11.8,1,1, 3.325, 10547.048, 243.941, 52662.816 21/04/02,04:44:04,15,06,1, 11.8,1,1, 3.325, 10547.058, 243.913, 52662.811 21/04/02,04:44:04,16,06,1, 11.8,1,1, 3.325, 10547.045, 243.920, 52662.815 21/04/02,04:44:04,17,06,1, 11.8,1,1, 3.325, 10547.034, 243.913, 52662.818 21/04/02,04:44:04,18,06,1, 11.8,1,1, 3.325, 10547.054, 243.949, 52662.851 21/04/02,04:44:04,19,06,1, 11.8,1,1, 3.325, 10547.026, 243.943, 52662.804 21/04/02,04:44:05,00,06,1, 11.9,1,1, 3.328, 10547.020, 243.943, 52662.804 21/04/02,04:44:05,01,06,1, 11.9,1,1, 3.328, 10547.039, 243.914, 52662.801 21/04/02,04:44:05,02,06,1, 11.9,1,1, 3.328, 10547.043, 243.926, 52662.791 21/04/02,04:44:05,03,06,1, 11.9,1,1, 3.328, 10547.070, 243.926, 52662.839 21/04/02,04:44:05,04,06,1, 11.9,1,1, 3.328, 10547.075, 243.916, 52662.826 21/04/02,04:44:05,05,06,1, 11.9,1,1, 3.328, 10547.048, 243.901, 52662.808 21/04/02,04:44:05,06,06,1, 11.9,1,1, 3.328, 10547.056, 243.906, 52662.825 21/04/02,04:44:05,07,06,1, 11.9,1,1, 3.328, 10547.048, 243.929, 52662.810 21/04/02,04:44:05,08,06,1, 11.9,1,1, 3.328, 10547.068, 243.911, 52662.850 21/04/02,04:44:05,09,06,1, 11.9,1,1, 3.328, 10547.073, 243.919, 52662.859 21/04/02,04:44:05,10,06,1, 11.9,1,1, 3.328, 10547.087, 243.892, 52662.853 21/04/02,04:44:05,11,06,1, 11.9,1,1, 3.328, 10547.079, 243.901, 52662.789 21/04/02,04:44:05,12,06,1, 11.9,1,1, 3.328, 10547.044, 243.912, 52662.925 21/04/02,04:44:05,13,06,1, 11.9,1,1, 3.328, 10547.076, 243.909, 52662.856 21/04/02,04:44:05,14,06,1, 11.9,1,1, 3.328, 10547.078, 243.917, 52662.839 21/04/02,04:44:05,15,06,1, 11.9,1,1, 3.328, 10547.082, 243.898, 52662.860 21/04/02,04:44:05,16,06,1, 11.9,1,1, 3.328, 10547.071, 243.902, 52662.848 21/04/02,04:44:05,17,06,1, 11.9,1,1, 3.328, 10547.070, 243.905, 52662.819 21/04/02,04:44:05,18,06,1, 11.9,1,1, 3.328, 10547.098, 243.919, 52662.827 21/04/02,04:44:05,19,06,1, 11.9,1,1, 3.328, 10547.093, 243.931, 52662.861 21/04/02,04:44:06,00,06,1, 11.9,1,1, 3.329, 10547.087, 243.931, 52662.861 21/04/02,04:44:06,01,06,1, 11.9,1,1, 3.329, 10547.070, 243.910, 52662.823 21/04/02,04:44:06,02,06,1, 11.9,1,1, 3.329, 10547.087, 243.911, 52662.837 21/04/02,04:44:06,03,06,1, 11.9,1,1, 3.329, 10547.076, 243.906, 52662.783 21/04/02,04:44:06,04,06,1, 11.9,1,1, 3.329, 10547.082, 243.909, 52662.820 21/04/02,04:44:06,05,06,1, 11.9,1,1, 3.329, 10547.101, 243.903, 52662.797 21/04/02,04:44:06,06,06,1, 11.9,1,1, 3.329, 10547.083, 243.920, 52662.788 21/04/02,04:44:06,07,06,1, 11.9,1,1, 3.329, 10547.079, 243.906, 52662.806 21/04/02,04:44:06,08,06,1, 11.9,1,1, 3.329, 10547.105, 243.899, 52662.816 21/04/02,04:44:06,09,06,1, 11.9,1,1, 3.329, 10547.108, 243.920, 52662.845 21/04/02,04:44:06,10,06,1, 11.9,1,1, 3.329, 10547.103, 243.898, 52662.819 21/04/02,04:44:06,11,06,1, 11.9,1,1, 3.329, 10547.095, 243.904, 52662.815 21/04/02,04:44:06,12,06,1, 11.9,1,1, 3.329, 10547.095, 243.891, 52662.800 21/04/02,04:44:06,13,06,1, 11.9,1,1, 3.329, 10547.089, 243.906, 52662.838 21/04/02,04:44:06,14,06,1, 11.9,1,1, 3.329, 10547.106, 243.884, 52662.796 21/04/02,04:44:06,15,06,1, 11.9,1,1, 3.329, 10547.112, 243.890, 52662.833 21/04/02,04:44:06,16,06,1, 11.9,1,1, 3.329, 10547.089, 243.888, 52662.837 21/04/02,04:44:06,17,06,1, 11.9,1,1, 3.329, 10547.117, 243.898, 52662.840 21/04/02,04:44:06,18,06,1, 11.9,1,1, 3.329, 10547.109, 243.886, 52662.829 21/04/02,04:44:06,19,06,1, 11.9,1,1, 3.329, 10547.105, 243.906, 52662.831 21/04/02,04:44:07,00,06,1, 11.9,1,1, 3.328, 10547.104, 243.906, 52662.831 21/04/02,04:44:07,01,06,1, 11.9,1,1, 3.328, 10547.119, 243.901, 52662.848 21/04/02,04:44:07,02,06,1, 11.9,1,1, 3.328, 10547.112, 243.913, 52662.844 21/04/02,04:44:07,03,06,1, 11.9,1,1, 3.328, 10547.102, 243.902, 52662.836 21/04/02,04:44:07,04,06,1, 11.9,1,1, 3.328, 10547.107, 243.903, 52662.867 21/04/02,04:44:07,05,06,1, 11.9,1,1, 3.328, 10547.110, 243.902, 52662.801 21/04/02,04:44:07,06,06,1, 11.9,1,1, 3.328, 10547.126, 243.902, 52662.831 21/04/02,04:44:07,07,06,1, 11.9,1,1, 3.328, 10547.147, 243.888, 52662.884 21/04/02,04:44:07,08,06,1, 11.9,1,1, 3.328, 10547.120, 243.908, 52662.835 21/04/02,04:44:07,09,06,1, 11.9,1,1, 3.328, 10547.122, 243.881, 52662.829 21/04/02,04:44:07,10,06,1, 11.9,1,1, 3.328, 10547.126, 243.892, 52662.846 21/04/02,04:44:07,11,06,1, 11.9,1,1, 3.328, 10547.130, 243.879, 52662.824 21/04/02,04:44:07,12,06,1, 11.9,1,1, 3.328, 10547.121, 243.891, 52662.817 21/04/02,04:44:07,13,06,1, 11.9,1,1, 3.328, 10547.128, 243.888, 52662.809 21/04/02,04:44:07,14,06,1, 11.9,1,1, 3.328, 10547.110, 243.884, 52662.779 21/04/02,04:44:07,15,06,1, 11.9,1,1, 3.328, 10547.138, 243.877, 52662.805 21/04/02,04:44:07,16,06,1, 11.9,1,1, 3.328, 10547.122, 243.866, 52662.852 21/04/02,04:44:07,17,06,1, 11.9,1,1, 3.328, 10547.159, 243.897, 52662.817 21/04/02,04:44:07,18,06,1, 11.9,1,1, 3.328, 10547.136, 243.890, 52662.806 21/04/02,04:44:07,19,06,1, 11.9,1,1, 3.328, 10547.127, 243.846, 52662.840 21/04/02,04:44:08,00,06,1, 12.0,1,1, 3.331, 10547.121, 243.846, 52662.840 21/04/02,04:44:08,01,06,1, 12.0,1,1, 3.331, 10547.141, 243.886, 52662.810 21/04/02,04:44:08,02,06,1, 12.0,1,1, 3.331, 10547.124, 243.858, 52662.832 21/04/02,04:44:08,03,06,1, 12.0,1,1, 3.331, 10547.137, 243.886, 52662.810 21/04/02,04:44:08,04,06,1, 12.0,1,1, 3.331, 10547.094, 243.883, 52662.806 21/04/02,04:44:08,05,06,1, 12.0,1,1, 3.331, 10547.152, 243.876, 52662.821 21/04/02,04:44:08,06,06,1, 12.0,1,1, 3.331, 10547.137, 243.869, 52662.805 21/04/02,04:44:08,07,06,1, 12.0,1,1, 3.331, 10547.143, 243.877, 52662.824 21/04/02,04:44:08,08,06,1, 12.0,1,1, 3.331, 10547.140, 243.847, 52662.804 21/04/02,04:44:08,09,06,1, 12.0,1,1, 3.331, 10547.136, 243.846, 52662.627 21/04/02,04:44:08,10,06,1, 12.0,1,1, 3.331, 10547.150, 243.866, 52662.859 21/04/02,04:44:08,11,06,1, 12.0,1,1, 3.331, 10547.127, 243.863, 52662.631 21/04/02,04:44:08,12,06,1, 12.0,1,1, 3.331, 10547.160, 243.863, 52662.849 21/04/02,04:44:08,13,06,1, 12.0,1,1, 3.331, 10547.136, 243.858, 52662.837 21/04/02,04:44:08,14,06,1, 12.0,1,1, 3.331, 10547.156, 243.860, 52662.785 21/04/02,04:44:08,15,06,1, 12.0,1,1, 3.331, 10547.164, 243.851, 52662.862 21/04/02,04:44:08,16,06,1, 12.0,1,1, 3.331, 10547.132, 243.849, 52662.833 21/04/02,04:44:08,17,06,1, 12.0,1,1, 3.331, 10547.154, 243.893, 52662.826 21/04/02,04:44:08,18,06,1, 12.0,1,1, 3.331, 10547.136, 243.863, 52662.831 21/04/02,04:44:08,19,06,1, 12.0,1,1, 3.331, 10547.148, 243.857, 52662.831 21/04/02,04:44:09,00,07,1, 11.9,1,1, 3.329, 10547.146, 243.857, 52662.831 21/04/02,04:44:09,01,07,1, 11.9,1,1, 3.329, 10547.171, 243.853, 52662.837 21/04/02,04:44:09,02,07,1, 11.9,1,1, 3.329, 10547.146, 243.863, 52662.820 21/04/02,04:44:09,03,07,1, 11.9,1,1, 3.329, 10547.159, 243.855, 52662.842 21/04/02,04:44:09,04,07,1, 11.9,1,1, 3.329, 10547.173, 243.861, 52662.812 21/04/02,04:44:09,05,07,1, 11.9,1,1, 3.329, 10547.154, 243.872, 52662.781 21/04/02,04:44:09,06,07,1, 11.9,1,1, 3.329, 10547.129, 243.873, 52662.802 21/04/02,04:44:09,07,07,1, 11.9,1,1, 3.329, 10547.145, 243.869, 52662.817 21/04/02,04:44:09,08,07,1, 11.9,1,1, 3.329, 10547.163, 243.846, 52662.786 21/04/02,04:44:09,09,07,1, 11.9,1,1, 3.329, 10547.171, 243.863, 52662.787 21/04/02,04:44:09,10,07,1, 11.9,1,1, 3.329, 10547.159, 243.871, 52662.782 21/04/02,04:44:09,11,07,1, 11.9,1,1, 3.329, 10547.160, 243.856, 52662.815 21/04/02,04:44:09,12,07,1, 11.9,1,1, 3.329, 10547.157, 243.876, 52662.791 21/04/02,04:44:09,13,07,1, 11.9,1,1, 3.329, 10547.155, 243.876, 52662.809 21/04/02,04:44:09,14,07,1, 11.9,1,1, 3.329, 10547.154, 243.844, 52662.791 21/04/02,04:44:09,15,07,1, 11.9,1,1, 3.329, 10547.153, 243.839, 52662.931 21/04/02,04:44:09,16,07,1, 11.9,1,1, 3.329, 10547.164, 243.853, 52662.736 21/04/02,04:44:09,17,07,1, 11.9,1,1, 3.329, 10547.143, 243.847, 52662.888 21/04/02,04:44:09,18,07,1, 11.9,1,1, 3.329, 10547.165, 243.832, 52662.756 21/04/02,04:44:09,19,07,1, 11.9,1,1, 3.329, 10547.181, 243.840, 52662.797 21/04/02,04:44:10,00,07,1, 11.9,1,1, 3.328, 10547.179, 243.840, 52662.797 21/04/02,04:44:10,01,07,1, 11.9,1,1, 3.328, 10547.172, 243.838, 52662.821 21/04/02,04:44:10,02,07,1, 11.9,1,1, 3.328, 10547.170, 243.864, 52662.815 21/04/02,04:44:10,03,07,1, 11.9,1,1, 3.328, 10547.164, 243.842, 52662.754 21/04/02,04:44:10,04,07,1, 11.9,1,1, 3.328, 10547.170, 243.820, 52662.805 21/04/02,04:44:10,05,07,1, 11.9,1,1, 3.328, 10547.182, 243.833, 52662.830 21/04/02,04:44:10,06,07,1, 11.9,1,1, 3.328, 10547.163, 243.826, 52662.793 21/04/02,04:44:10,07,07,1, 11.9,1,1, 3.328, 10547.177, 243.800, 52662.810 21/04/02,04:44:10,08,07,1, 11.9,1,1, 3.328, 10547.185, 243.834, 52662.748 21/04/02,04:44:10,09,07,1, 11.9,1,1, 3.328, 10547.187, 243.827, 52662.800 21/04/02,04:44:10,10,07,1, 11.9,1,1, 3.328, 10547.151, 243.825, 52662.768 21/04/02,04:44:10,11,07,1, 11.9,1,1, 3.328, 10547.186, 243.793, 52662.787 21/04/02,04:44:10,12,07,1, 11.9,1,1, 3.328, 10547.165, 243.799, 52662.741 21/04/02,04:44:10,13,07,1, 11.9,1,1, 3.328, 10547.159, 243.827, 52662.759 21/04/02,04:44:10,14,07,1, 11.9,1,1, 3.328, 10547.189, 243.799, 52662.773 21/04/02,04:44:10,15,07,1, 11.9,1,1, 3.328, 10547.165, 243.806, 52662.762 21/04/02,04:44:10,16,07,1, 11.9,1,1, 3.328, 10547.181, 243.810, 52662.746 21/04/02,04:44:10,17,07,1, 11.9,1,1, 3.328, 10547.157, 243.810, 52662.741 21/04/02,04:44:10,18,07,1, 11.9,1,1, 3.328, 10547.178, 243.827, 52662.782 21/04/02,04:44:10,19,07,1, 11.9,1,1, 3.328, 10547.182, 243.813, 52662.795 21/04/02,04:44:11,00,07,1, 11.9,1,1, 3.329, 10547.179, 243.813, 52662.795 21/04/02,04:44:11,01,07,1, 11.9,1,1, 3.329, 10547.193, 243.795, 52662.814 21/04/02,04:44:11,02,07,1, 11.9,1,1, 3.329, 10547.158, 243.819, 52662.786 21/04/02,04:44:11,03,07,1, 11.9,1,1, 3.329, 10547.194, 243.823, 52662.831 21/04/02,04:44:11,04,07,1, 11.9,1,1, 3.329, 10547.203, 243.791, 52662.807 21/04/02,04:44:11,05,07,1, 11.9,1,1, 3.329, 10547.183, 243.780, 52662.782 21/04/02,04:44:11,06,07,1, 11.9,1,1, 3.329, 10547.205, 243.810, 52662.781 21/04/02,04:44:11,07,07,1, 11.9,1,1, 3.329, 10547.166, 243.795, 52662.798 21/04/02,04:44:11,08,07,1, 11.9,1,1, 3.329, 10547.204, 243.768, 52662.774 21/04/02,04:44:11,09,07,1, 11.9,1,1, 3.329, 10547.202, 243.762, 52662.780 21/04/02,04:44:11,10,07,1, 11.9,1,1, 3.329, 10547.193, 243.796, 52662.761 21/04/02,04:44:11,11,07,1, 11.9,1,1, 3.329, 10547.187, 243.797, 52662.809 21/04/02,04:44:11,12,07,1, 11.9,1,1, 3.329, 10547.208, 243.796, 52662.782 21/04/02,04:44:11,13,07,1, 11.9,1,1, 3.329, 10547.215, 243.762, 52662.806 21/04/02,04:44:11,14,07,1, 11.9,1,1, 3.329, 10547.187, 243.771, 52662.791 21/04/02,04:44:11,15,07,1, 11.9,1,1, 3.329, 10547.201, 243.777, 52662.808 21/04/02,04:44:11,16,07,1, 11.9,1,1, 3.329, 10547.189, 243.802, 52662.801 21/04/02,04:44:11,17,07,1, 11.9,1,1, 3.329, 10547.184, 243.782, 52662.787 21/04/02,04:44:11,18,07,1, 11.9,1,1, 3.329, 10547.195, 243.741, 52662.770 21/04/02,04:44:11,19,07,1, 11.9,1,1, 3.329, 10547.174, 243.792, 52662.800 21/04/02,04:44:12,00,07,1, 11.9,1,1, 3.327, 10547.171, 243.792, 52662.800 21/04/02,04:44:12,01,07,1, 11.9,1,1, 3.327, 10547.204, 243.767, 52662.798 21/04/02,04:44:12,02,07,1, 11.9,1,1, 3.327, 10547.222, 243.755, 52662.784 21/04/02,04:44:12,03,07,1, 11.9,1,1, 3.327, 10547.192, 243.757, 52662.795 21/04/02,04:44:12,04,07,1, 11.9,1,1, 3.327, 10547.210, 243.770, 52662.811 21/04/02,04:44:12,05,07,1, 11.9,1,1, 3.327, 10547.211, 243.761, 52662.786 21/04/02,04:44:12,06,07,1, 11.9,1,1, 3.327, 10547.201, 243.740, 52662.752 21/04/02,04:44:12,07,07,1, 11.9,1,1, 3.327, 10547.198, 243.751, 52662.759 21/04/02,04:44:12,08,07,1, 11.9,1,1, 3.327, 10547.214, 243.735, 52662.779 21/04/02,04:44:12,09,07,1, 11.9,1,1, 3.327, 10547.207, 243.763, 52662.803 21/04/02,04:44:12,10,07,1, 11.9,1,1, 3.327, 10547.212, 243.792, 52662.814 21/04/02,04:44:12,11,07,1, 11.9,1,1, 3.327, 10547.229, 243.767, 52662.806 21/04/02,04:44:12,12,07,1, 11.9,1,1, 3.327, 10547.199, 243.743, 52662.807 21/04/02,04:44:12,13,07,1, 11.9,1,1, 3.327, 10547.221, 243.769, 52662.796 21/04/02,04:44:12,14,07,1, 11.9,1,1, 3.327, 10547.213, 243.786, 52662.835 21/04/02,04:44:12,15,07,1, 11.9,1,1, 3.327, 10547.228, 243.746, 52662.791 21/04/02,04:44:12,16,07,1, 11.9,1,1, 3.327, 10547.242, 243.744, 52662.792 21/04/02,04:44:12,17,07,1, 11.9,1,1, 3.327, 10547.214, 243.746, 52662.780 21/04/02,04:44:12,18,07,1, 11.9,1,1, 3.327, 10547.244, 243.750, 52662.813 21/04/02,04:44:12,19,07,1, 11.9,1,1, 3.327, 10547.215, 243.757, 52662.837 21/04/02,04:44:13,00,07,1, 11.8,1,1, 3.328, 10547.212, 243.757, 52662.837 21/04/02,04:44:13,01,07,1, 11.8,1,1, 3.328, 10547.220, 243.750, 52662.843 21/04/02,04:44:13,02,07,1, 11.8,1,1, 3.328, 10547.207, 243.746, 52662.824 21/04/02,04:44:13,03,07,1, 11.8,1,1, 3.328, 10547.216, 243.759, 52662.823 21/04/02,04:44:13,04,07,1, 11.8,1,1, 3.328, 10547.216, 243.751, 52662.814 21/04/02,04:44:13,05,07,1, 11.8,1,1, 3.328, 10547.214, 243.748, 52662.796 21/04/02,04:44:13,06,07,1, 11.8,1,1, 3.328, 10547.201, 243.757, 52662.799 21/04/02,04:44:13,07,07,1, 11.8,1,1, 3.328, 10547.226, 243.767, 52662.785 21/04/02,04:44:13,08,07,1, 11.8,1,1, 3.328, 10547.205, 243.763, 52662.808 21/04/02,04:44:13,09,07,1, 11.8,1,1, 3.328, 10547.220, 243.740, 52662.765 21/04/02,04:44:13,10,07,1, 11.8,1,1, 3.328, 10547.213, 243.736, 52662.773 21/04/02,04:44:13,11,07,1, 11.8,1,1, 3.328, 10547.245, 243.731, 52662.816 21/04/02,04:44:13,12,07,1, 11.8,1,1, 3.328, 10547.223, 243.734, 52662.777 21/04/02,04:44:13,13,07,1, 11.8,1,1, 3.328, 10547.242, 243.761, 52662.806 21/04/02,04:44:13,14,07,1, 11.8,1,1, 3.328, 10547.233, 243.734, 52662.792 21/04/02,04:44:13,15,07,1, 11.8,1,1, 3.328, 10547.225, 243.746, 52662.773 21/04/02,04:44:13,16,07,1, 11.8,1,1, 3.328, 10547.223, 243.733, 52662.762 21/04/02,04:44:13,17,07,1, 11.8,1,1, 3.328, 10547.238, 243.763, 52662.794 21/04/02,04:44:13,18,07,1, 11.8,1,1, 3.328, 10547.225, 243.745, 52662.785 21/04/02,04:44:13,19,07,1, 11.8,1,1, 3.328, 10547.223, 243.719, 52662.805 21/04/02,04:44:14,00,07,1, 11.9,1,1, 3.331, 10547.221, 243.719, 52662.805 21/04/02,04:44:14,01,07,1, 11.9,1,1, 3.331, 10547.254, 243.756, 52662.800 21/04/02,04:44:14,02,07,1, 11.9,1,1, 3.331, 10547.213, 243.763, 52662.856 21/04/02,04:44:14,03,07,1, 11.9,1,1, 3.331, 10547.244, 243.723, 52662.771 21/04/02,04:44:14,04,07,1, 11.9,1,1, 3.331, 10547.237, 243.739, 52662.748 21/04/02,04:44:14,05,07,1, 11.9,1,1, 3.331, 10547.249, 243.741, 52662.759 21/04/02,04:44:14,06,07,1, 11.9,1,1, 3.331, 10547.223, 243.762, 52662.787 21/04/02,04:44:14,07,07,1, 11.9,1,1, 3.331, 10547.247, 243.748, 52662.819 21/04/02,04:44:14,08,07,1, 11.9,1,1, 3.331, 10547.242, 243.724, 52662.804 21/04/02,04:44:14,09,07,1, 11.9,1,1, 3.331, 10547.248, 243.732, 52662.791 21/04/02,04:44:14,10,07,1, 11.9,1,1, 3.331, 10547.248, 243.731, 52662.802 21/04/02,04:44:14,11,07,1, 11.9,1,1, 3.331, 10547.247, 243.740, 52662.817 21/04/02,04:44:14,12,07,1, 11.9,1,1, 3.331, 10547.202, 243.745, 52662.972 21/04/02,04:44:14,13,07,1, 11.9,1,1, 3.331, 10547.219, 243.713, 52662.819 21/04/02,04:44:14,14,07,1, 11.9,1,1, 3.331, 10547.233, 243.733, 52662.816 21/04/02,04:44:14,15,07,1, 11.9,1,1, 3.331, 10547.232, 243.734, 52662.790 21/04/02,04:44:14,16,07,1, 11.9,1,1, 3.331, 10547.240, 243.732, 52662.811 21/04/02,04:44:14,17,07,1, 11.9,1,1, 3.331, 10547.237, 243.690, 52662.774 21/04/02,04:44:14,18,07,1, 11.9,1,1, 3.331, 10547.250, 243.709, 52662.767 21/04/02,04:44:14,19,07,1, 11.9,1,1, 3.331, 10547.241, 243.703, 52662.774 21/04/02,04:44:15,00,07,1, 11.8,1,1, 3.330, 10547.237, 243.703, 52662.774 21/04/02,04:44:15,01,07,1, 11.8,1,1, 3.330, 10547.259, 243.718, 52662.800 21/04/02,04:44:15,02,07,1, 11.8,1,1, 3.330, 10547.237, 243.714, 52662.776 21/04/02,04:44:15,03,07,1, 11.8,1,1, 3.330, 10547.236, 243.709, 52662.818 21/04/02,04:44:15,04,07,1, 11.8,1,1, 3.330, 10547.252, 243.716, 52662.822 21/04/02,04:44:15,05,07,1, 11.8,1,1, 3.330, 10547.255, 243.720, 52662.815 21/04/02,04:44:15,06,07,1, 11.8,1,1, 3.330, 10547.274, 243.693, 52662.806 21/04/02,04:44:15,07,07,1, 11.8,1,1, 3.330, 10547.237, 243.712, 52662.819 21/04/02,04:44:15,08,07,1, 11.8,1,1, 3.330, 10547.238, 243.717, 52662.780 21/04/02,04:44:15,09,07,1, 11.8,1,1, 3.330, 10547.247, 243.736, 52662.791 21/04/02,04:44:15,10,07,1, 11.8,1,1, 3.330, 10547.247, 243.703, 52662.821 21/04/02,04:44:15,11,07,1, 11.8,1,1, 3.330, 10547.224, 243.714, 52662.824 21/04/02,04:44:15,12,07,1, 11.8,1,1, 3.330, 10547.243, 243.695, 52662.817 21/04/02,04:44:15,13,07,1, 11.8,1,1, 3.330, 10547.257, 243.709, 52662.831 21/04/02,04:44:15,14,07,1, 11.8,1,1, 3.330, 10547.248, 243.705, 52662.827 21/04/02,04:44:15,15,07,1, 11.8,1,1, 3.330, 10547.263, 243.720, 52662.825 21/04/02,04:44:15,16,07,1, 11.8,1,1, 3.330, 10547.254, 243.711, 52662.821 21/04/02,04:44:15,17,07,1, 11.8,1,1, 3.330, 10547.252, 243.737, 52662.857 21/04/02,04:44:15,18,07,1, 11.8,1,1, 3.330, 10547.240, 243.727, 52662.787 21/04/02,04:44:15,19,07,1, 11.8,1,1, 3.330, 10547.251, 243.725, 52662.854 21/04/02,04:44:16,00,07,1, 11.9,1,1, 3.330, 10547.246, 243.725, 52662.854 21/04/02,04:44:16,01,07,1, 11.9,1,1, 3.330, 10547.261, 243.682, 52662.841 21/04/02,04:44:16,02,07,1, 11.9,1,1, 3.330, 10547.251, 243.711, 52662.838 21/04/02,04:44:16,03,07,1, 11.9,1,1, 3.330, 10547.264, 243.710, 52662.848 21/04/02,04:44:16,04,07,1, 11.9,1,1, 3.330, 10547.241, 243.719, 52662.824 21/04/02,04:44:16,05,07,1, 11.9,1,1, 3.330, 10547.273, 243.718, 52662.808 21/04/02,04:44:16,06,07,1, 11.9,1,1, 3.330, 10547.242, 243.708, 52662.792 21/04/02,04:44:16,07,07,1, 11.9,1,1, 3.330, 10547.284, 243.710, 52662.857 21/04/02,04:44:16,08,07,1, 11.9,1,1, 3.330, 10547.245, 243.709, 52662.815 21/04/02,04:44:16,09,07,1, 11.9,1,1, 3.330, 10547.255, 243.715, 52662.835 21/04/02,04:44:16,10,07,1, 11.9,1,1, 3.330, 10547.263, 243.702, 52662.822 21/04/02,04:44:16,11,07,1, 11.9,1,1, 3.330, 10547.263, 243.710, 52662.751 21/04/02,04:44:16,12,07,1, 11.9,1,1, 3.330, 10547.224, 243.727, 52662.843 21/04/02,04:44:16,13,07,1, 11.9,1,1, 3.330, 10547.251, 243.701, 52662.857 21/04/02,04:44:16,14,07,1, 11.9,1,1, 3.330, 10547.287, 243.705, 52662.839 21/04/02,04:44:16,15,07,1, 11.9,1,1, 3.330, 10547.256, 243.718, 52662.802 21/04/02,04:44:16,16,07,1, 11.9,1,1, 3.330, 10547.281, 243.721, 52662.831 21/04/02,04:44:16,17,07,1, 11.9,1,1, 3.330, 10547.262, 243.721, 52662.826 21/04/02,04:44:16,18,07,1, 11.9,1,1, 3.330, 10547.245, 243.710, 52662.834 21/04/02,04:44:16,19,07,1, 11.9,1,1, 3.330, 10547.279, 243.717, 52662.810 21/04/02,04:44:17,00,07,1, 11.9,1,1, 3.329, 10547.271, 243.717, 52662.810 21/04/02,04:44:17,01,07,1, 11.9,1,1, 3.329, 10547.273, 243.716, 52662.869 21/04/02,04:44:17,02,07,1, 11.9,1,1, 3.329, 10547.268, 243.716, 52662.809 21/04/02,04:44:17,03,07,1, 11.9,1,1, 3.329, 10547.264, 243.711, 52662.828 21/04/02,04:44:17,04,07,1, 11.9,1,1, 3.329, 10547.281, 243.711, 52662.844 21/04/02,04:44:17,05,07,1, 11.9,1,1, 3.329, 10547.267, 243.725, 52662.845 21/04/02,04:44:17,06,07,1, 11.9,1,1, 3.329, 10547.274, 243.723, 52662.843 21/04/02,04:44:17,07,07,1, 11.9,1,1, 3.329, 10547.275, 243.704, 52662.850 21/04/02,04:44:17,08,07,1, 11.9,1,1, 3.329, 10547.292, 243.704, 52662.859 21/04/02,04:44:17,09,07,1, 11.9,1,1, 3.329, 10547.275, 243.721, 52662.847 21/04/02,04:44:17,10,07,1, 11.9,1,1, 3.329, 10547.288, 243.719, 52662.832 21/04/02,04:44:17,11,07,1, 11.9,1,1, 3.329, 10547.274, 243.701, 52662.868 21/04/02,04:44:17,12,07,1, 11.9,1,1, 3.329, 10547.288, 243.698, 52662.862 21/04/02,04:44:17,13,07,1, 11.9,1,1, 3.329, 10547.297, 243.732, 52662.837 21/04/02,04:44:17,14,07,1, 11.9,1,1, 3.329, 10547.277, 243.718, 52662.855 21/04/02,04:44:17,15,07,1, 11.9,1,1, 3.329, 10547.292, 243.708, 52662.856 21/04/02,04:44:17,16,07,1, 11.9,1,1, 3.329, 10547.269, 243.716, 52662.819 21/04/02,04:44:17,17,07,1, 11.9,1,1, 3.329, 10547.265, 243.717, 52662.825 21/04/02,04:44:17,18,07,1, 11.9,1,1, 3.329, 10547.267, 243.719, 52662.902 21/04/02,04:44:17,19,07,1, 11.9,1,1, 3.329, 10547.289, 243.747, 52662.936 21/04/02,04:44:18,00,07,1, 11.9,1,1, 3.329, 10547.287, 243.747, 52662.936 21/04/02,04:44:18,01,07,1, 11.9,1,1, 3.329, 10547.293, 243.711, 52662.851 21/04/02,04:44:18,02,07,1, 11.9,1,1, 3.329, 10547.261, 243.685, 52662.837 21/04/02,04:44:18,03,07,1, 11.9,1,1, 3.329, 10547.257, 243.709, 52662.856 21/04/02,04:44:18,04,07,1, 11.9,1,1, 3.329, 10547.289, 243.707, 52662.823 21/04/02,04:44:18,05,07,1, 11.9,1,1, 3.329, 10547.281, 243.678, 52662.851 21/04/02,04:44:18,06,07,1, 11.9,1,1, 3.329, 10547.281, 243.701, 52662.848 21/04/02,04:44:18,07,07,1, 11.9,1,1, 3.329, 10547.279, 243.706, 52662.873 21/04/02,04:44:18,08,07,1, 11.9,1,1, 3.329, 10547.288, 243.699, 52662.833 21/04/02,04:44:18,09,07,1, 11.9,1,1, 3.329, 10547.279, 243.718, 52662.870 21/04/02,04:44:18,10,07,1, 11.9,1,1, 3.329, 10547.294, 243.698, 52662.847 21/04/02,04:44:18,11,07,1, 11.9,1,1, 3.329, 10547.283, 243.722, 52662.864 21/04/02,04:44:18,12,07,1, 11.9,1,1, 3.329, 10547.280, 243.726, 52662.871 21/04/02,04:44:18,13,07,1, 11.9,1,1, 3.329, 10547.250, 243.707, 52662.862 21/04/02,04:44:18,14,07,1, 11.9,1,1, 3.329, 10547.273, 243.717, 52662.846 21/04/02,04:44:18,15,07,1, 11.9,1,1, 3.329, 10547.255, 243.712, 52662.974 21/04/02,04:44:18,16,07,1, 11.9,1,1, 3.329, 10547.263, 243.706, 52662.803 21/04/02,04:44:18,17,07,1, 11.9,1,1, 3.329, 10547.275, 243.700, 52662.842 21/04/02,04:44:18,18,07,1, 11.9,1,1, 3.329, 10547.268, 243.708, 52662.834 21/04/02,04:44:18,19,07,1, 11.9,1,1, 3.329, 10547.269, 243.711, 52662.841 21/04/02,04:44:19,00,07,1, 11.9,1,1, 3.330, 10547.262, 243.711, 52662.841 21/04/02,04:44:19,01,07,1, 11.9,1,1, 3.330, 10547.293, 243.699, 52662.857 21/04/02,04:44:19,02,07,1, 11.9,1,1, 3.330, 10547.281, 243.722, 52662.858 21/04/02,04:44:19,03,07,1, 11.9,1,1, 3.330, 10547.283, 243.724, 52662.888 21/04/02,04:44:19,04,07,1, 11.9,1,1, 3.330, 10547.270, 243.693, 52662.875 21/04/02,04:44:19,05,07,1, 11.9,1,1, 3.330, 10547.255, 243.690, 52662.861 21/04/02,04:44:19,06,07,1, 11.9,1,1, 3.330, 10547.269, 243.719, 52662.914 21/04/02,04:44:19,07,07,1, 11.9,1,1, 3.330, 10547.295, 243.696, 52662.878 21/04/02,04:44:19,08,07,1, 11.9,1,1, 3.330, 10547.258, 243.690, 52662.860 21/04/02,04:44:19,09,07,1, 11.9,1,1, 3.330, 10547.276, 243.708, 52662.860 21/04/02,04:44:19,10,07,1, 11.9,1,1, 3.330, 10547.288, 243.718, 52662.837 21/04/02,04:44:19,11,07,1, 11.9,1,1, 3.330, 10547.266, 243.712, 52662.849 21/04/02,04:44:19,12,07,1, 11.9,1,1, 3.330, 10547.278, 243.709, 52662.845 21/04/02,04:44:19,13,07,1, 11.9,1,1, 3.330, 10547.286, 243.687, 52662.817 21/04/02,04:44:19,14,07,1, 11.9,1,1, 3.330, 10547.262, 243.729, 52662.853 21/04/02,04:44:19,15,07,1, 11.9,1,1, 3.330, 10547.252, 243.718, 52662.832 21/04/02,04:44:19,16,07,1, 11.9,1,1, 3.330, 10547.268, 243.721, 52662.865 21/04/02,04:44:19,17,07,1, 11.9,1,1, 3.330, 10547.265, 243.712, 52662.887 21/04/02,04:44:19,18,07,1, 11.9,1,1, 3.330, 10547.283, 243.710, 52662.844 21/04/02,04:44:19,19,07,1, 11.9,1,1, 3.330, 10547.249, 243.726, 52662.871 21/04/02,04:44:20,00,07,1, 11.9,1,1, 3.329, 10547.246, 243.726, 52662.871 21/04/02,04:44:20,01,07,1, 11.9,1,1, 3.329, 10547.276, 243.712, 52662.871 21/04/02,04:44:20,02,07,1, 11.9,1,1, 3.329, 10547.304, 243.693, 52662.864 21/04/02,04:44:20,03,07,1, 11.9,1,1, 3.329, 10547.258, 243.720, 52662.865 21/04/02,04:44:20,04,07,1, 11.9,1,1, 3.329, 10547.269, 243.714, 52662.861 21/04/02,04:44:20,05,07,1, 11.9,1,1, 3.329, 10547.291, 243.715, 52662.864 21/04/02,04:44:20,06,07,1, 11.9,1,1, 3.329, 10547.253, 243.715, 52662.831 21/04/02,04:44:20,07,07,1, 11.9,1,1, 3.329, 10547.275, 243.724, 52662.835 21/04/02,04:44:20,08,07,1, 11.9,1,1, 3.329, 10547.271, 243.713, 52662.864 21/04/02,04:44:20,09,07,1, 11.9,1,1, 3.329, 10547.257, 243.733, 52662.879 21/04/02,04:44:20,10,07,1, 11.9,1,1, 3.329, 10547.272, 243.684, 52662.851 21/04/02,04:44:20,11,07,1, 11.9,1,1, 3.329, 10547.291, 243.689, 52662.892 21/04/02,04:44:20,12,07,1, 11.9,1,1, 3.329, 10547.252, 243.708, 52662.901 21/04/02,04:44:20,13,07,1, 11.9,1,1, 3.329, 10547.268, 243.724, 52662.894 21/04/02,04:44:20,14,07,1, 11.9,1,1, 3.329, 10547.283, 243.717, 52662.905 21/04/02,04:44:20,15,07,1, 11.9,1,1, 3.329, 10547.260, 243.691, 52662.831 21/04/02,04:44:20,16,07,1, 11.9,1,1, 3.329, 10547.274, 243.714, 52662.893 21/04/02,04:44:20,17,07,1, 11.9,1,1, 3.329, 10547.249, 243.706, 52662.880 21/04/02,04:44:20,18,07,1, 11.9,1,1, 3.329, 10547.279, 243.710, 52662.772 21/04/02,04:44:20,19,07,1, 11.9,1,1, 3.329, 10547.273, 243.691, 52662.876 21/04/02,04:44:21,00,08,1, 11.8,1,1, 3.329, 10547.271, 243.691, 52662.876 21/04/02,04:44:21,01,08,1, 11.8,1,1, 3.329, 10547.280, 243.693, 52662.883 21/04/02,04:44:21,02,08,1, 11.8,1,1, 3.329, 10547.270, 243.712, 52662.842 21/04/02,04:44:21,03,08,1, 11.8,1,1, 3.329, 10547.270, 243.702, 52662.857 21/04/02,04:44:21,04,08,1, 11.8,1,1, 3.329, 10547.268, 243.686, 52662.870 21/04/02,04:44:21,05,08,1, 11.8,1,1, 3.329, 10547.261, 243.680, 52662.869 21/04/02,04:44:21,06,08,1, 11.8,1,1, 3.329, 10547.279, 243.711, 52662.875 21/04/02,04:44:21,07,08,1, 11.8,1,1, 3.329, 10547.265, 243.711, 52662.872 21/04/02,04:44:21,08,08,1, 11.8,1,1, 3.329, 10547.273, 243.697, 52662.847 21/04/02,04:44:21,09,08,1, 11.8,1,1, 3.329, 10547.281, 243.702, 52662.870 21/04/02,04:44:21,10,08,1, 11.8,1,1, 3.329, 10547.274, 243.694, 52662.858 21/04/02,04:44:21,11,08,1, 11.8,1,1, 3.329, 10547.267, 243.708, 52662.863 21/04/02,04:44:21,12,08,1, 11.8,1,1, 3.329, 10547.291, 243.700, 52662.876 21/04/02,04:44:21,13,08,1, 11.8,1,1, 3.329, 10547.287, 243.691, 52662.878 21/04/02,04:44:21,14,08,1, 11.8,1,1, 3.329, 10547.277, 243.706, 52662.862 21/04/02,04:44:21,15,08,1, 11.8,1,1, 3.329, 10547.268, 243.723, 52662.850 21/04/02,04:44:21,16,08,1, 11.8,1,1, 3.329, 10547.273, 243.729, 52662.847 21/04/02,04:44:21,17,08,1, 11.8,1,1, 3.329, 10547.258, 243.688, 52662.816 21/04/02,04:44:21,18,08,1, 11.8,1,1, 3.329, 10547.286, 243.728, 52662.855 21/04/02,04:44:21,19,08,1, 11.8,1,1, 3.329, 10547.282, 243.691, 52662.909 21/04/02,04:44:22,00,08,1, 11.9,1,1, 3.331, 10547.279, 243.691, 52662.909 21/04/02,04:44:22,01,08,1, 11.9,1,1, 3.331, 10547.250, 243.688, 52662.877 21/04/02,04:44:22,02,08,1, 11.9,1,1, 3.331, 10547.254, 243.682, 52662.838 21/04/02,04:44:22,03,08,1, 11.9,1,1, 3.331, 10547.283, 243.704, 52662.889 21/04/02,04:44:22,04,08,1, 11.9,1,1, 3.331, 10547.278, 243.702, 52662.904 21/04/02,04:44:22,05,08,1, 11.9,1,1, 3.331, 10547.280, 243.708, 52662.893 21/04/02,04:44:22,06,08,1, 11.9,1,1, 3.331, 10547.272, 243.714, 52662.884 21/04/02,04:44:22,07,08,1, 11.9,1,1, 3.331, 10547.239, 243.677, 52662.864 21/04/02,04:44:22,08,08,1, 11.9,1,1, 3.331, 10547.255, 243.714, 52662.881 21/04/02,04:44:22,09,08,1, 11.9,1,1, 3.331, 10547.251, 243.692, 52662.867 21/04/02,04:44:22,10,08,1, 11.9,1,1, 3.331, 10547.271, 243.697, 52662.894 21/04/02,04:44:22,11,08,1, 11.9,1,1, 3.331, 10547.255, 243.669, 52662.865 21/04/02,04:44:22,12,08,1, 11.9,1,1, 3.331, 10547.274, 243.681, 52662.865 21/04/02,04:44:22,13,08,1, 11.9,1,1, 3.331, 10547.259, 243.684, 52662.878 21/04/02,04:44:22,14,08,1, 11.9,1,1, 3.331, 10547.267, 243.694, 52662.902 21/04/02,04:44:22,15,08,1, 11.9,1,1, 3.331, 10547.253, 243.676, 52662.869 21/04/02,04:44:22,16,08,1, 11.9,1,1, 3.331, 10547.250, 243.681, 52662.851 21/04/02,04:44:22,17,08,1, 11.9,1,1, 3.331, 10547.259, 243.704, 52662.856 21/04/02,04:44:22,18,08,1, 11.9,1,1, 3.331, 10547.248, 243.689, 52662.907 21/04/02,04:44:22,19,08,1, 11.9,1,1, 3.331, 10547.268, 243.701, 52662.893 21/04/02,04:44:23,00,08,1, 11.8,1,1, 3.329, 10547.262, 243.701, 52662.893 21/04/02,04:44:23,01,08,1, 11.8,1,1, 3.329, 10547.250, 243.661, 52662.897 21/04/02,04:44:23,02,08,1, 11.8,1,1, 3.329, 10547.230, 243.658, 52662.846 21/04/02,04:44:23,03,08,1, 11.8,1,1, 3.329, 10547.270, 243.677, 52662.867 21/04/02,04:44:23,04,08,1, 11.8,1,1, 3.329, 10547.251, 243.675, 52662.902 21/04/02,04:44:23,05,08,1, 11.8,1,1, 3.329, 10547.261, 243.666, 52662.864 21/04/02,04:44:23,06,08,1, 11.8,1,1, 3.329, 10547.264, 243.669, 52662.883 21/04/02,04:44:23,07,08,1, 11.8,1,1, 3.329, 10547.260, 243.668, 52662.874 21/04/02,04:44:23,08,08,1, 11.8,1,1, 3.329, 10547.274, 243.673, 52662.880 21/04/02,04:44:23,09,08,1, 11.8,1,1, 3.329, 10547.273, 243.674, 52662.871 21/04/02,04:44:23,10,08,1, 11.8,1,1, 3.329, 10547.237, 243.660, 52662.865 21/04/02,04:44:23,11,08,1, 11.8,1,1, 3.329, 10547.247, 243.664, 52662.871 21/04/02,04:44:23,12,08,1, 11.8,1,1, 3.329, 10547.239, 243.686, 52662.863 21/04/02,04:44:23,13,08,1, 11.8,1,1, 3.329, 10547.254, 243.674, 52662.851 21/04/02,04:44:23,14,08,1, 11.8,1,1, 3.329, 10547.228, 243.682, 52662.885 21/04/02,04:44:23,15,08,1, 11.8,1,1, 3.329, 10547.217, 243.693, 52662.799 21/04/02,04:44:23,16,08,1, 11.8,1,1, 3.329, 10547.293, 243.675, 52662.856 21/04/02,04:44:23,17,08,1, 11.8,1,1, 3.329, 10547.234, 243.674, 52662.840 21/04/02,04:44:23,18,08,1, 11.8,1,1, 3.329, 10547.252, 243.687, 52662.859 21/04/02,04:44:23,19,08,1, 11.8,1,1, 3.329, 10547.261, 243.661, 52662.860 21/04/02,04:44:24,00,08,1, 11.8,1,1, 3.332, 10547.254, 243.661, 52662.860 21/04/02,04:44:24,01,08,1, 11.8,1,1, 3.332, 10547.269, 243.669, 52662.912 21/04/02,04:44:24,02,08,1, 11.8,1,1, 3.332, 10547.268, 243.669, 52662.915 21/04/02,04:44:24,03,08,1, 11.8,1,1, 3.332, 10547.257, 243.663, 52662.883 21/04/02,04:44:24,04,08,1, 11.8,1,1, 3.332, 10547.250, 243.675, 52662.861 21/04/02,04:44:24,05,08,1, 11.8,1,1, 3.332, 10547.251, 243.684, 52662.896 21/04/02,04:44:24,06,08,1, 11.8,1,1, 3.332, 10547.246, 243.663, 52662.869 21/04/02,04:44:24,07,08,1, 11.8,1,1, 3.332, 10547.245, 243.655, 52662.862 21/04/02,04:44:24,08,08,1, 11.8,1,1, 3.332, 10547.266, 243.654, 52662.862 21/04/02,04:44:24,09,08,1, 11.8,1,1, 3.332, 10547.256, 243.672, 52662.861 21/04/02,04:44:24,10,08,1, 11.8,1,1, 3.332, 10547.265, 243.683, 52662.859 21/04/02,04:44:24,11,08,1, 11.8,1,1, 3.332, 10547.268, 243.674, 52662.858 21/04/02,04:44:24,12,08,1, 11.8,1,1, 3.332, 10547.250, 243.659, 52662.867 21/04/02,04:44:24,13,08,1, 11.8,1,1, 3.332, 10547.258, 243.671, 52662.865 21/04/02,04:44:24,14,08,1, 11.8,1,1, 3.332, 10547.277, 243.681, 52662.848 21/04/02,04:44:24,15,08,1, 11.8,1,1, 3.332, 10547.263, 243.679, 52662.865 21/04/02,04:44:24,16,08,1, 11.8,1,1, 3.332, 10547.270, 243.656, 52662.871 21/04/02,04:44:24,17,08,1, 11.8,1,1, 3.332, 10547.254, 243.652, 52662.872 21/04/02,04:44:24,18,08,1, 11.8,1,1, 3.332, 10547.252, 243.648, 52662.902 21/04/02,04:44:24,19,08,1, 11.8,1,1, 3.332, 10547.259, 243.672, 52662.904 21/04/02,04:44:25,00,08,1, 11.9,1,1, 3.328, 10547.254, 243.672, 52662.904 21/04/02,04:44:25,01,08,1, 11.9,1,1, 3.328, 10547.260, 243.662, 52662.892 21/04/02,04:44:25,02,08,1, 11.9,1,1, 3.328, 10547.249, 243.653, 52662.843 21/04/02,04:44:25,03,08,1, 11.9,1,1, 3.328, 10547.259, 243.644, 52662.887 21/04/02,04:44:25,04,08,1, 11.9,1,1, 3.328, 10547.272, 243.685, 52662.904 21/04/02,04:44:25,05,08,1, 11.9,1,1, 3.328, 10547.274, 243.645, 52662.895 21/04/02,04:44:25,06,08,1, 11.9,1,1, 3.328, 10547.258, 243.655, 52662.879 21/04/02,04:44:25,07,08,1, 11.9,1,1, 3.328, 10547.259, 243.650, 52662.874 21/04/02,04:44:25,08,08,1, 11.9,1,1, 3.328, 10547.251, 243.652, 52662.879 21/04/02,04:44:25,09,08,1, 11.9,1,1, 3.328, 10547.274, 243.677, 52662.860 21/04/02,04:44:25,10,08,1, 11.9,1,1, 3.328, 10547.270, 243.653, 52662.864 21/04/02,04:44:25,11,08,1, 11.9,1,1, 3.328, 10547.259, 243.659, 52662.880 21/04/02,04:44:25,12,08,1, 11.9,1,1, 3.328, 10547.275, 243.644, 52662.893 21/04/02,04:44:25,13,08,1, 11.9,1,1, 3.328, 10547.258, 243.649, 52662.870 21/04/02,04:44:25,14,08,1, 11.9,1,1, 3.328, 10547.271, 243.665, 52662.892 21/04/02,04:44:25,15,08,1, 11.9,1,1, 3.328, 10547.268, 243.671, 52662.888 21/04/02,04:44:25,16,08,1, 11.9,1,1, 3.328, 10547.258, 243.647, 52662.885 21/04/02,04:44:25,17,08,1, 11.9,1,1, 3.328, 10547.275, 243.658, 52662.908 21/04/02,04:44:25,18,08,1, 11.9,1,1, 3.328, 10547.292, 243.645, 52662.901 21/04/02,04:44:25,19,08,1, 11.9,1,1, 3.328, 10547.278, 243.617, 52662.880 21/04/02,04:44:26,00,06,1, 11.9,1,1, 3.328, 10547.271, 243.617, 52662.880 21/04/02,04:44:26,01,06,1, 11.9,1,1, 3.328, 10547.251, 243.644, 52662.867 21/04/02,04:44:26,02,06,1, 11.9,1,1, 3.328, 10547.271, 243.642, 52662.933 21/04/02,04:44:26,03,06,1, 11.9,1,1, 3.328, 10547.267, 243.634, 52662.890 21/04/02,04:44:26,04,06,1, 11.9,1,1, 3.328, 10547.264, 243.611, 52662.884 21/04/02,04:44:26,05,06,1, 11.9,1,1, 3.328, 10547.229, 243.606, 52662.786 21/04/02,04:44:26,06,06,1, 11.9,1,1, 3.328, 10547.258, 243.618, 52662.969 21/04/02,04:44:26,07,06,1, 11.9,1,1, 3.328, 10547.276, 243.646, 52662.872 21/04/02,04:44:26,08,06,1, 11.9,1,1, 3.328, 10547.283, 243.625, 52662.876 21/04/02,04:44:26,09,06,1, 11.9,1,1, 3.328, 10547.276, 243.644, 52662.916 21/04/02,04:44:26,10,06,1, 11.9,1,1, 3.328, 10547.234, 243.639, 52662.946 21/04/02,04:44:26,11,06,1, 11.9,1,1, 3.328, 10547.274, 243.620, 52662.908 21/04/02,04:44:26,12,06,1, 11.9,1,1, 3.328, 10547.278, 243.626, 52662.930 21/04/02,04:44:26,13,06,1, 11.9,1,1, 3.328, 10547.260, 243.613, 52662.909 21/04/02,04:44:26,14,06,1, 11.9,1,1, 3.328, 10547.258, 243.610, 52662.868 21/04/02,04:44:26,15,06,1, 11.9,1,1, 3.328, 10547.275, 243.622, 52662.876 21/04/02,04:44:26,16,06,1, 11.9,1,1, 3.328, 10547.264, 243.655, 52662.920 21/04/02,04:44:26,17,06,1, 11.9,1,1, 3.328, 10547.254, 243.617, 52662.924 21/04/02,04:44:26,18,06,1, 11.9,1,1, 3.328, 10547.267, 243.641, 52662.917 21/04/02,04:44:26,19,06,1, 11.9,1,1, 3.328, 10547.270, 243.620, 52662.903 21/04/02,04:44:27,00,08,1, 11.8,1,1, 3.329, 10547.262, 243.620, 52662.903 21/04/02,04:44:27,01,08,1, 11.8,1,1, 3.329, 10547.268, 243.605, 52662.949 21/04/02,04:44:27,02,08,1, 11.8,1,1, 3.329, 10547.258, 243.582, 52662.895 21/04/02,04:44:27,03,08,1, 11.8,1,1, 3.329, 10547.276, 243.606, 52662.928 21/04/02,04:44:27,04,08,1, 11.8,1,1, 3.329, 10547.255, 243.622, 52662.936 21/04/02,04:44:27,05,08,1, 11.8,1,1, 3.329, 10547.287, 243.601, 52662.898 21/04/02,04:44:27,06,08,1, 11.8,1,1, 3.329, 10547.263, 243.604, 52662.881 21/04/02,04:44:27,07,08,1, 11.8,1,1, 3.329, 10547.257, 243.601, 52662.892 21/04/02,04:44:27,08,08,1, 11.8,1,1, 3.329, 10547.259, 243.632, 52662.892 21/04/02,04:44:27,09,08,1, 11.8,1,1, 3.329, 10547.261, 243.643, 52662.972 21/04/02,04:44:27,10,08,1, 11.8,1,1, 3.329, 10547.273, 243.610, 52662.896 21/04/02,04:44:27,11,08,1, 11.8,1,1, 3.329, 10547.269, 243.596, 52662.885 21/04/02,04:44:27,12,08,1, 11.8,1,1, 3.329, 10547.265, 243.618, 52662.879 21/04/02,04:44:27,13,08,1, 11.8,1,1, 3.329, 10547.262, 243.633, 52662.883 21/04/02,04:44:27,14,08,1, 11.8,1,1, 3.329, 10547.256, 243.574, 52662.902 21/04/02,04:44:27,15,08,1, 11.8,1,1, 3.329, 10547.268, 243.596, 52662.883 21/04/02,04:44:27,16,08,1, 11.8,1,1, 3.329, 10547.270, 243.581, 52662.926 21/04/02,04:44:27,17,08,1, 11.8,1,1, 3.329, 10547.255, 243.601, 52662.889 21/04/02,04:44:27,18,08,1, 11.8,1,1, 3.329, 10547.274, 243.598, 52662.879 21/04/02,04:44:27,19,08,1, 11.8,1,1, 3.329, 10547.268, 243.599, 52662.910 21/04/02,04:44:28,00,09,1, 11.9,1,1, 3.327, 10547.262, 243.599, 52662.910 21/04/02,04:44:28,01,09,1, 11.9,1,1, 3.327, 10547.268, 243.598, 52662.870 21/04/02,04:44:28,02,09,1, 11.9,1,1, 3.327, 10547.263, 243.596, 52662.871 21/04/02,04:44:28,03,09,1, 11.9,1,1, 3.327, 10547.261, 243.599, 52662.901 21/04/02,04:44:28,04,09,1, 11.9,1,1, 3.327, 10547.283, 243.578, 52662.930 21/04/02,04:44:28,05,09,1, 11.9,1,1, 3.327, 10547.244, 243.573, 52662.966 21/04/02,04:44:28,06,09,1, 11.9,1,1, 3.327, 10547.289, 243.582, 52662.869 21/04/02,04:44:28,07,09,1, 11.9,1,1, 3.327, 10547.268, 243.580, 52662.887 21/04/02,04:44:28,08,09,1, 11.9,1,1, 3.327, 10547.294, 243.568, 52662.910 21/04/02,04:44:28,09,09,1, 11.9,1,1, 3.327, 10547.260, 243.592, 52662.884 21/04/02,04:44:28,10,09,1, 11.9,1,1, 3.327, 10547.265, 243.589, 52662.930 21/04/02,04:44:28,11,09,1, 11.9,1,1, 3.327, 10547.271, 243.622, 52662.915 21/04/02,04:44:28,12,09,1, 11.9,1,1, 3.327, 10547.267, 243.590, 52662.895 21/04/02,04:44:28,13,09,1, 11.9,1,1, 3.327, 10547.266, 243.582, 52662.901 21/04/02,04:44:28,14,09,1, 11.9,1,1, 3.327, 10547.301, 243.583, 52662.927 21/04/02,04:44:28,15,09,1, 11.9,1,1, 3.327, 10547.257, 243.577, 52662.900 21/04/02,04:44:28,16,09,1, 11.9,1,1, 3.327, 10547.281, 243.577, 52662.876 21/04/02,04:44:28,17,09,1, 11.9,1,1, 3.327, 10547.297, 243.606, 52662.909 21/04/02,04:44:28,18,09,1, 11.9,1,1, 3.327, 10547.283, 243.577, 52662.905 21/04/02,04:44:28,19,09,1, 11.9,1,1, 3.327, 10547.292, 243.575, 52662.902 21/04/02,04:44:29,00,09,1, 11.8,1,1, 3.329, 10547.287, 243.575, 52662.902 21/04/02,04:44:29,01,09,1, 11.8,1,1, 3.329, 10547.283, 243.589, 52662.987 21/04/02,04:44:29,02,09,1, 11.8,1,1, 3.329, 10547.284, 243.575, 52662.886 21/04/02,04:44:29,03,09,1, 11.8,1,1, 3.329, 10547.279, 243.572, 52662.903 21/04/02,04:44:29,04,09,1, 11.8,1,1, 3.329, 10547.263, 243.587, 52662.928 21/04/02,04:44:29,05,09,1, 11.8,1,1, 3.329, 10547.285, 243.601, 52662.937 21/04/02,04:44:29,06,09,1, 11.8,1,1, 3.329, 10547.277, 243.585, 52662.901 21/04/02,04:44:29,07,09,1, 11.8,1,1, 3.329, 10547.249, 243.552, 52662.941 21/04/02,04:44:29,08,09,1, 11.8,1,1, 3.329, 10547.271, 243.577, 52662.885 21/04/02,04:44:29,09,09,1, 11.8,1,1, 3.329, 10547.285, 243.603, 52662.925 21/04/02,04:44:29,10,09,1, 11.8,1,1, 3.329, 10547.281, 243.561, 52662.921 21/04/02,04:44:29,11,09,1, 11.8,1,1, 3.329, 10547.284, 243.557, 52662.905 21/04/02,04:44:29,12,09,1, 11.8,1,1, 3.329, 10547.260, 243.563, 52662.903 21/04/02,04:44:29,13,09,1, 11.8,1,1, 3.329, 10547.256, 243.595, 52662.904 21/04/02,04:44:29,14,09,1, 11.8,1,1, 3.329, 10547.290, 243.583, 52662.952 21/04/02,04:44:29,15,09,1, 11.8,1,1, 3.329, 10547.276, 243.579, 52662.925 21/04/02,04:44:29,16,09,1, 11.8,1,1, 3.329, 10547.273, 243.564, 52662.912 21/04/02,04:44:29,17,09,1, 11.8,1,1, 3.329, 10547.258, 243.571, 52662.913 21/04/02,04:44:29,18,09,1, 11.8,1,1, 3.329, 10547.279, 243.598, 52662.894 21/04/02,04:44:29,19,09,1, 11.8,1,1, 3.329, 10547.272, 243.579, 52662.924 21/04/02,04:44:30,00,08,1, 11.9,1,1, 3.328, 10547.271, 243.579, 52662.924 21/04/02,04:44:30,01,08,1, 11.9,1,1, 3.328, 10547.266, 243.548, 52662.913 21/04/02,04:44:30,02,08,1, 11.9,1,1, 3.328, 10547.289, 243.562, 52662.903 21/04/02,04:44:30,03,08,1, 11.9,1,1, 3.328, 10547.275, 243.562, 52662.941 21/04/02,04:44:30,04,08,1, 11.9,1,1, 3.328, 10547.263, 243.555, 52662.904 21/04/02,04:44:30,05,08,1, 11.9,1,1, 3.328, 10547.262, 243.543, 52662.934 21/04/02,04:44:30,06,08,1, 11.9,1,1, 3.328, 10547.253, 243.557, 52662.902 21/04/02,04:44:30,07,08,1, 11.9,1,1, 3.328, 10547.231, 243.549, 52662.917 21/04/02,04:44:30,08,08,1, 11.9,1,1, 3.328, 10547.275, 243.544, 52662.946 21/04/02,04:44:30,09,08,1, 11.9,1,1, 3.328, 10547.274, 243.549, 52662.925 21/04/02,04:44:30,10,08,1, 11.9,1,1, 3.328, 10547.256, 243.556, 52662.902 21/04/02,04:44:30,11,08,1, 11.9,1,1, 3.328, 10547.262, 243.564, 52662.922 21/04/02,04:44:30,12,08,1, 11.9,1,1, 3.328, 10547.281, 243.568, 52662.923 21/04/02,04:44:30,13,08,1, 11.9,1,1, 3.328, 10547.266, 243.546, 52662.927 21/04/02,04:44:30,14,08,1, 11.9,1,1, 3.328, 10547.258, 243.548, 52662.936 21/04/02,04:44:30,15,08,1, 11.9,1,1, 3.328, 10547.275, 243.544, 52662.927 21/04/02,04:44:30,16,08,1, 11.9,1,1, 3.328, 10547.297, 243.554, 52662.845 21/04/02,04:44:30,17,08,1, 11.9,1,1, 3.328, 10547.266, 243.529, 52662.946 21/04/02,04:44:30,18,08,1, 11.9,1,1, 3.328, 10547.255, 243.520, 52662.983 21/04/02,04:44:30,19,08,1, 11.9,1,1, 3.328, 10547.257, 243.533, 52662.938 21/04/02,04:44:31,00,07,1, 11.8,1,1, 3.329, 10547.254, 243.533, 52662.938 21/04/02,04:44:31,01,07,1, 11.8,1,1, 3.329, 10547.279, 243.536, 52662.954 21/04/02,04:44:31,02,07,1, 11.8,1,1, 3.329, 10547.271, 243.532, 52662.889 21/04/02,04:44:31,03,07,1, 11.8,1,1, 3.329, 10547.273, 243.533, 52662.931 21/04/02,04:44:31,04,07,1, 11.8,1,1, 3.329, 10547.244, 243.528, 52662.940 21/04/02,04:44:31,05,07,1, 11.8,1,1, 3.329, 10547.256, 243.553, 52662.949 21/04/02,04:44:31,06,07,1, 11.8,1,1, 3.329, 10547.251, 243.560, 52662.939 21/04/02,04:44:31,07,07,1, 11.8,1,1, 3.329, 10547.251, 243.559, 52662.906 21/04/02,04:44:31,08,07,1, 11.8,1,1, 3.329, 10547.269, 243.561, 52662.925 21/04/02,04:44:31,09,07,1, 11.8,1,1, 3.329, 10547.272, 243.558, 52662.935 21/04/02,04:44:31,10,07,1, 11.8,1,1, 3.329, 10547.264, 243.561, 52662.941 21/04/02,04:44:31,11,07,1, 11.8,1,1, 3.329, 10547.256, 243.541, 52662.912 21/04/02,04:44:31,12,07,1, 11.8,1,1, 3.329, 10547.266, 243.529, 52662.912 21/04/02,04:44:31,13,07,1, 11.8,1,1, 3.329, 10547.260, 243.539, 52662.916 21/04/02,04:44:31,14,07,1, 11.8,1,1, 3.329, 10547.263, 243.541, 52662.899 21/04/02,04:44:31,15,07,1, 11.8,1,1, 3.329, 10547.284, 243.535, 52662.911 21/04/02,04:44:31,16,07,1, 11.8,1,1, 3.329, 10547.245, 243.539, 52662.914 21/04/02,04:44:31,17,07,1, 11.8,1,1, 3.329, 10547.253, 243.551, 52662.913 21/04/02,04:44:31,18,07,1, 11.8,1,1, 3.329, 10547.265, 243.542, 52662.877 21/04/02,04:44:31,19,07,1, 11.8,1,1, 3.329, 10547.276, 243.548, 52662.935 21/04/02,04:44:32,00,07,1, 11.8,1,1, 3.330, 10547.271, 243.548, 52662.935 21/04/02,04:44:32,01,07,1, 11.8,1,1, 3.330, 10547.267, 243.517, 52662.916 21/04/02,04:44:32,02,07,1, 11.8,1,1, 3.330, 10547.231, 243.529, 52662.861 21/04/02,04:44:32,03,07,1, 11.8,1,1, 3.330, 10547.270, 243.550, 52662.890 21/04/02,04:44:32,04,07,1, 11.8,1,1, 3.330, 10547.258, 243.545, 52662.917 21/04/02,04:44:32,05,07,1, 11.8,1,1, 3.330, 10547.252, 243.532, 52662.906 21/04/02,04:44:32,06,07,1, 11.8,1,1, 3.330, 10547.248, 243.530, 52662.879 21/04/02,04:44:32,07,07,1, 11.8,1,1, 3.330, 10547.264, 243.544, 52662.840 21/04/02,04:44:32,08,07,1, 11.8,1,1, 3.330, 10547.293, 243.546, 52662.914 21/04/02,04:44:32,09,07,1, 11.8,1,1, 3.330, 10547.278, 243.547, 52662.892 21/04/02,04:44:32,10,07,1, 11.8,1,1, 3.330, 10547.247, 243.518, 52662.906 21/04/02,04:44:32,11,07,1, 11.8,1,1, 3.330, 10547.256, 243.528, 52662.888 21/04/02,04:44:32,12,07,1, 11.8,1,1, 3.330, 10547.246, 243.554, 52662.929 21/04/02,04:44:32,13,07,1, 11.8,1,1, 3.330, 10547.274, 243.574, 52662.924 21/04/02,04:44:32,14,07,1, 11.8,1,1, 3.330, 10547.258, 243.539, 52662.882 21/04/02,04:44:32,15,07,1, 11.8,1,1, 3.330, 10547.255, 243.531, 52662.881 21/04/02,04:44:32,16,07,1, 11.8,1,1, 3.330, 10547.259, 243.545, 52662.918 21/04/02,04:44:32,17,07,1, 11.8,1,1, 3.330, 10547.268, 243.562, 52662.920 21/04/02,04:44:32,18,07,1, 11.8,1,1, 3.330, 10547.249, 243.513, 52662.901 21/04/02,04:44:32,19,07,1, 11.8,1,1, 3.330, 10547.259, 243.525, 52662.920 21/04/02,04:44:33,00,07,1, 11.9,1,1, 3.330, 10547.254, 243.525, 52662.920 21/04/02,04:44:33,01,07,1, 11.9,1,1, 3.330, 10547.274, 243.522, 52662.910 21/04/02,04:44:33,02,07,1, 11.9,1,1, 3.330, 10547.257, 243.548, 52662.894 21/04/02,04:44:33,03,07,1, 11.9,1,1, 3.330, 10547.266, 243.530, 52662.860 21/04/02,04:44:33,04,07,1, 11.9,1,1, 3.330, 10547.254, 243.541, 52662.920 21/04/02,04:44:33,05,07,1, 11.9,1,1, 3.330, 10547.268, 243.537, 52662.918 21/04/02,04:44:33,06,07,1, 11.9,1,1, 3.330, 10547.259, 243.543, 52662.962 21/04/02,04:44:33,07,07,1, 11.9,1,1, 3.330, 10547.268, 243.518, 52662.946 21/04/02,04:44:33,08,07,1, 11.9,1,1, 3.330, 10547.252, 243.516, 52662.921 21/04/02,04:44:33,09,07,1, 11.9,1,1, 3.330, 10547.262, 243.558, 52662.949 21/04/02,04:44:33,10,07,1, 11.9,1,1, 3.330, 10547.256, 243.550, 52662.914 21/04/02,04:44:33,11,07,1, 11.9,1,1, 3.330, 10547.280, 243.546, 52662.924 21/04/02,04:44:33,12,07,1, 11.9,1,1, 3.330, 10547.256, 243.526, 52662.880 21/04/02,04:44:33,13,07,1, 11.9,1,1, 3.330, 10547.263, 243.546, 52662.896 21/04/02,04:44:33,14,07,1, 11.9,1,1, 3.330, 10547.285, 243.519, 52662.947 21/04/02,04:44:33,15,07,1, 11.9,1,1, 3.330, 10547.283, 243.549, 52662.931 21/04/02,04:44:33,16,07,1, 11.9,1,1, 3.330, 10547.269, 243.532, 52662.923 21/04/02,04:44:33,17,07,1, 11.9,1,1, 3.330, 10547.249, 243.536, 52662.894 21/04/02,04:44:33,18,07,1, 11.9,1,1, 3.330, 10547.265, 243.525, 52662.881 21/04/02,04:44:33,19,07,1, 11.9,1,1, 3.330, 10547.272, 243.536, 52662.890 21/04/02,04:44:34,00,07,1, 11.9,1,1, 3.330, 10547.271, 243.536, 52662.890 21/04/02,04:44:34,01,07,1, 11.9,1,1, 3.330, 10547.249, 243.529, 52662.948 21/04/02,04:44:34,02,07,1, 11.9,1,1, 3.330, 10547.248, 243.506, 52662.955 21/04/02,04:44:34,03,07,1, 11.9,1,1, 3.330, 10547.248, 243.539, 52662.944 21/04/02,04:44:34,04,07,1, 11.9,1,1, 3.330, 10547.281, 243.493, 52662.708 21/04/02,04:44:34,05,07,1, 11.9,1,1, 3.330, 10547.234, 243.520, 52662.988 21/04/02,04:44:34,06,07,1, 11.9,1,1, 3.330, 10547.255, 243.527, 52663.005 21/04/02,04:44:34,07,07,1, 11.9,1,1, 3.330, 10547.265, 243.541, 52662.994 21/04/02,04:44:34,08,07,1, 11.9,1,1, 3.330, 10547.266, 243.524, 52662.989 21/04/02,04:44:34,09,07,1, 11.9,1,1, 3.330, 10547.260, 243.507, 52662.941 21/04/02,04:44:34,10,07,1, 11.9,1,1, 3.330, 10547.270, 243.535, 52663.003 21/04/02,04:44:34,11,07,1, 11.9,1,1, 3.330, 10547.280, 243.540, 52662.957 21/04/02,04:44:34,12,07,1, 11.9,1,1, 3.330, 10547.267, 243.556, 52662.979 21/04/02,04:44:34,13,07,1, 11.9,1,1, 3.330, 10547.268, 243.539, 52662.961 21/04/02,04:44:34,14,07,1, 11.9,1,1, 3.330, 10547.271, 243.531, 52662.980 21/04/02,04:44:34,15,07,1, 11.9,1,1, 3.330, 10547.277, 243.522, 52662.978 21/04/02,04:44:34,16,07,1, 11.9,1,1, 3.330, 10547.270, 243.546, 52662.977 21/04/02,04:44:34,17,07,1, 11.9,1,1, 3.330, 10547.257, 243.551, 52662.942 21/04/02,04:44:34,18,07,1, 11.9,1,1, 3.330, 10547.281, 243.552, 52662.961 21/04/02,04:44:34,19,07,1, 11.9,1,1, 3.330, 10547.289, 243.533, 52662.966 21/04/02,04:44:35,00,07,1, 11.9,1,1, 3.326, 10547.287, 243.533, 52662.966 21/04/02,04:44:35,01,07,1, 11.9,1,1, 3.326, 10547.262, 243.536, 52662.975 21/04/02,04:44:35,02,07,1, 11.9,1,1, 3.326, 10547.276, 243.560, 52662.994 21/04/02,04:44:35,03,07,1, 11.9,1,1, 3.326, 10547.263, 243.544, 52662.947 21/04/02,04:44:35,04,07,1, 11.9,1,1, 3.326, 10547.251, 243.539, 52662.959 21/04/02,04:44:35,05,07,1, 11.9,1,1, 3.326, 10547.272, 243.549, 52662.964 21/04/02,04:44:35,06,07,1, 11.9,1,1, 3.326, 10547.300, 243.570, 52662.959 21/04/02,04:44:35,07,07,1, 11.9,1,1, 3.326, 10547.267, 243.566, 52662.976 21/04/02,04:44:35,08,07,1, 11.9,1,1, 3.326, 10547.290, 243.536, 52662.967 21/04/02,04:44:35,09,07,1, 11.9,1,1, 3.326, 10547.273, 243.538, 52662.946 21/04/02,04:44:35,10,07,1, 11.9,1,1, 3.326, 10547.275, 243.552, 52662.967 21/04/02,04:44:35,11,07,1, 11.9,1,1, 3.326, 10547.274, 243.560, 52662.960 21/04/02,04:44:35,12,07,1, 11.9,1,1, 3.326, 10547.291, 243.548, 52662.962 21/04/02,04:44:35,13,07,1, 11.9,1,1, 3.326, 10547.252, 243.555, 52662.950 21/04/02,04:44:35,14,07,1, 11.9,1,1, 3.326, 10547.278, 243.553, 52662.991 21/04/02,04:44:35,15,07,1, 11.9,1,1, 3.326, 10547.289, 243.572, 52662.967 21/04/02,04:44:35,16,07,1, 11.9,1,1, 3.326, 10547.280, 243.559, 52662.959 21/04/02,04:44:35,17,07,1, 11.9,1,1, 3.326, 10547.282, 243.551, 52662.974 21/04/02,04:44:35,18,07,1, 11.9,1,1, 3.326, 10547.285, 243.563, 52662.945 21/04/02,04:44:35,19,07,1, 11.9,1,1, 3.326, 10547.280, 243.560, 52662.973 21/04/02,04:44:36,00,08,1, 11.8,1,1, 3.331, 10547.279, 243.560, 52662.973 21/04/02,04:44:36,01,08,1, 11.8,1,1, 3.331, 10547.277, 243.568, 52662.991 21/04/02,04:44:36,02,08,1, 11.8,1,1, 3.331, 10547.290, 243.547, 52662.973 21/04/02,04:44:36,03,08,1, 11.8,1,1, 3.331, 10547.249, 243.543, 52662.969 21/04/02,04:44:36,04,08,1, 11.8,1,1, 3.331, 10547.261, 243.554, 52662.986 21/04/02,04:44:36,05,08,1, 11.8,1,1, 3.331, 10547.271, 243.561, 52662.976 21/04/02,04:44:36,06,08,1, 11.8,1,1, 3.331, 10547.282, 243.551, 52663.009 21/04/02,04:44:36,07,08,1, 11.8,1,1, 3.331, 10547.270, 243.528, 52663.012 21/04/02,04:44:36,08,08,1, 11.8,1,1, 3.331, 10547.253, 243.563, 52662.989 21/04/02,04:44:36,09,08,1, 11.8,1,1, 3.331, 10547.272, 243.604, 52662.979 21/04/02,04:44:36,10,08,1, 11.8,1,1, 3.331, 10547.300, 243.595, 52663.002 21/04/02,04:44:36,11,08,1, 11.8,1,1, 3.331, 10547.292, 243.574, 52662.984 21/04/02,04:44:36,12,08,1, 11.8,1,1, 3.331, 10547.291, 243.593, 52663.011 21/04/02,04:44:36,13,08,1, 11.8,1,1, 3.331, 10547.253, 243.570, 52662.987 21/04/02,04:44:36,14,08,1, 11.8,1,1, 3.331, 10547.298, 243.590, 52663.033 21/04/02,04:44:36,15,08,1, 11.8,1,1, 3.331, 10547.253, 243.560, 52663.000 21/04/02,04:44:36,16,08,1, 11.8,1,1, 3.331, 10547.243, 243.564, 52662.995 21/04/02,04:44:36,17,08,1, 11.8,1,1, 3.331, 10547.280, 243.595, 52662.999 21/04/02,04:44:36,18,08,1, 11.8,1,1, 3.331, 10547.268, 243.588, 52663.015 21/04/02,04:44:36,19,08,1, 11.8,1,1, 3.331, 10547.263, 243.596, 52662.997 21/04/02,04:44:37,00,08,1, 11.8,1,1, 3.329, 10547.262, 243.596, 52662.997 21/04/02,04:44:37,01,08,1, 11.8,1,1, 3.329, 10547.269, 243.584, 52662.989 21/04/02,04:44:37,02,08,1, 11.8,1,1, 3.329, 10547.277, 243.583, 52662.999 21/04/02,04:44:37,03,08,1, 11.8,1,1, 3.329, 10547.272, 243.607, 52663.061 21/04/02,04:44:37,04,08,1, 11.8,1,1, 3.329, 10547.263, 243.601, 52663.080 21/04/02,04:44:37,05,08,1, 11.8,1,1, 3.329, 10547.280, 243.600, 52663.017 21/04/02,04:44:37,06,08,1, 11.8,1,1, 3.329, 10547.253, 243.606, 52662.984 21/04/02,04:44:37,07,08,1, 11.8,1,1, 3.329, 10547.270, 243.597, 52662.979 21/04/02,04:44:37,08,08,1, 11.8,1,1, 3.329, 10547.258, 243.629, 52662.999 21/04/02,04:44:37,09,08,1, 11.8,1,1, 3.329, 10547.265, 243.587, 52663.029 21/04/02,04:44:37,10,08,1, 11.8,1,1, 3.329, 10547.224, 243.614, 52663.079 21/04/02,04:44:37,11,08,1, 11.8,1,1, 3.329, 10547.279, 243.643, 52663.018 21/04/02,04:44:37,12,08,1, 11.8,1,1, 3.329, 10547.280, 243.616, 52663.014 21/04/02,04:44:37,13,08,1, 11.8,1,1, 3.329, 10547.248, 243.604, 52662.996 21/04/02,04:44:37,14,08,1, 11.8,1,1, 3.329, 10547.267, 243.601, 52663.035 21/04/02,04:44:37,15,08,1, 11.8,1,1, 3.329, 10547.252, 243.601, 52663.009 21/04/02,04:44:37,16,08,1, 11.8,1,1, 3.329, 10547.251, 243.648, 52663.015 21/04/02,04:44:37,17,08,1, 11.8,1,1, 3.329, 10547.259, 243.644, 52663.037 21/04/02,04:44:37,18,08,1, 11.8,1,1, 3.329, 10547.254, 243.605, 52662.988 21/04/02,04:44:37,19,08,1, 11.8,1,1, 3.329, 10547.269, 243.628, 52663.006 21/04/02,04:44:38,00,08,1, 11.9,1,1, 3.330, 10547.262, 243.628, 52663.006 21/04/02,04:44:38,01,08,1, 11.9,1,1, 3.330, 10547.247, 243.659, 52663.035 21/04/02,04:44:38,02,08,1, 11.9,1,1, 3.330, 10547.247, 243.665, 52663.015 21/04/02,04:44:38,03,08,1, 11.9,1,1, 3.330, 10547.274, 243.642, 52663.023 21/04/02,04:44:38,04,08,1, 11.9,1,1, 3.330, 10547.273, 243.640, 52662.981 21/04/02,04:44:38,05,08,1, 11.9,1,1, 3.330, 10547.241, 243.630, 52662.806 21/04/02,04:44:38,06,08,1, 11.9,1,1, 3.330, 10547.227, 243.638, 52663.112 21/04/02,04:44:38,07,08,1, 11.9,1,1, 3.330, 10547.253, 243.610, 52663.085 21/04/02,04:44:38,08,08,1, 11.9,1,1, 3.330, 10547.270, 243.636, 52663.051 21/04/02,04:44:38,09,08,1, 11.9,1,1, 3.330, 10547.237, 243.671, 52663.070 21/04/02,04:44:38,10,08,1, 11.9,1,1, 3.330, 10547.251, 243.662, 52663.036 21/04/02,04:44:38,11,08,1, 11.9,1,1, 3.330, 10547.233, 243.663, 52663.064 21/04/02,04:44:38,12,08,1, 11.9,1,1, 3.330, 10547.236, 243.647, 52662.845 21/04/02,04:44:38,13,08,1, 11.9,1,1, 3.330, 10547.271, 243.645, 52663.043 21/04/02,04:44:38,14,08,1, 11.9,1,1, 3.330, 10547.261, 243.665, 52663.006 21/04/02,04:44:38,15,08,1, 11.9,1,1, 3.330, 10547.263, 243.638, 52663.047 21/04/02,04:44:38,16,08,1, 11.9,1,1, 3.330, 10547.248, 243.656, 52663.045 21/04/02,04:44:38,17,08,1, 11.9,1,1, 3.330, 10547.237, 243.652, 52663.031 21/04/02,04:44:38,18,08,1, 11.9,1,1, 3.330, 10547.217, 243.652, 52663.039 21/04/02,04:44:38,19,08,1, 11.9,1,1, 3.330, 10547.243, 243.671, 52663.042 21/04/02,04:44:39,00,09,1, 11.9,1,1, 3.334, 10547.237, 243.671, 52663.042 21/04/02,04:44:39,01,09,1, 11.9,1,1, 3.334, 10547.224, 243.662, 52663.078 21/04/02,04:44:39,02,09,1, 11.9,1,1, 3.334, 10547.212, 243.659, 52663.047 21/04/02,04:44:39,03,09,1, 11.9,1,1, 3.334, 10547.241, 243.690, 52663.049 21/04/02,04:44:39,04,09,1, 11.9,1,1, 3.334, 10547.218, 243.710, 52663.042 21/04/02,04:44:39,05,09,1, 11.9,1,1, 3.334, 10547.214, 243.680, 52663.068 21/04/02,04:44:39,06,09,1, 11.9,1,1, 3.334, 10547.220, 243.687, 52663.051 21/04/02,04:44:39,07,09,1, 11.9,1,1, 3.334, 10547.216, 243.683, 52663.054 21/04/02,04:44:39,08,09,1, 11.9,1,1, 3.334, 10547.208, 243.686, 52663.068 21/04/02,04:44:39,09,09,1, 11.9,1,1, 3.334, 10547.216, 243.701, 52663.084 21/04/02,04:44:39,10,09,1, 11.9,1,1, 3.334, 10547.216, 243.688, 52663.085 21/04/02,04:44:39,11,09,1, 11.9,1,1, 3.334, 10547.234, 243.678, 52663.116 21/04/02,04:44:39,12,09,1, 11.9,1,1, 3.334, 10547.224, 243.714, 52663.102 21/04/02,04:44:39,13,09,1, 11.9,1,1, 3.334, 10547.195, 243.708, 52663.093 21/04/02,04:44:39,14,09,1, 11.9,1,1, 3.334, 10547.214, 243.698, 52663.105 21/04/02,04:44:39,15,09,1, 11.9,1,1, 3.334, 10547.210, 243.677, 52663.071 21/04/02,04:44:39,16,09,1, 11.9,1,1, 3.334, 10547.207, 243.712, 52663.062 21/04/02,04:44:39,17,09,1, 11.9,1,1, 3.334, 10547.203, 243.708, 52663.048 21/04/02,04:44:39,18,09,1, 11.9,1,1, 3.334, 10547.228, 243.709, 52663.060 21/04/02,04:44:39,19,09,1, 11.9,1,1, 3.334, 10547.215, 243.696, 52663.078 21/04/02,04:44:40,00,08,1, 11.9,1,1, 3.329, 10547.212, 243.696, 52663.078 21/04/02,04:44:40,01,08,1, 11.9,1,1, 3.329, 10547.208, 243.710, 52663.081 21/04/02,04:44:40,02,08,1, 11.9,1,1, 3.329, 10547.185, 243.696, 52663.052 21/04/02,04:44:40,03,08,1, 11.9,1,1, 3.329, 10547.224, 243.702, 52663.109 21/04/02,04:44:40,04,08,1, 11.9,1,1, 3.329, 10547.198, 243.696, 52663.038 21/04/02,04:44:40,05,08,1, 11.9,1,1, 3.329, 10547.215, 243.703, 52663.045 21/04/02,04:44:40,06,08,1, 11.9,1,1, 3.329, 10547.205, 243.707, 52663.096 21/04/02,04:44:40,07,08,1, 11.9,1,1, 3.329, 10547.199, 243.706, 52663.072 21/04/02,04:44:40,08,08,1, 11.9,1,1, 3.329, 10547.225, 243.719, 52662.972 21/04/02,04:44:40,09,08,1, 11.9,1,1, 3.329, 10547.189, 243.739, 52663.162 21/04/02,04:44:40,10,08,1, 11.9,1,1, 3.329, 10547.190, 243.721, 52663.145 21/04/02,04:44:40,11,08,1, 11.9,1,1, 3.329, 10547.193, 243.739, 52663.147 21/04/02,04:44:40,12,08,1, 11.9,1,1, 3.329, 10547.174, 243.715, 52663.137 21/04/02,04:44:40,13,08,1, 11.9,1,1, 3.329, 10547.214, 243.745, 52663.092 21/04/02,04:44:40,14,08,1, 11.9,1,1, 3.329, 10547.204, 243.730, 52663.116 21/04/02,04:44:40,15,08,1, 11.9,1,1, 3.329, 10547.179, 243.742, 52663.078 21/04/02,04:44:40,16,08,1, 11.9,1,1, 3.329, 10547.186, 243.748, 52663.094 21/04/02,04:44:40,17,08,1, 11.9,1,1, 3.329, 10547.203, 243.723, 52663.081 21/04/02,04:44:40,18,08,1, 11.9,1,1, 3.329, 10547.203, 243.733, 52663.100 21/04/02,04:44:40,19,08,1, 11.9,1,1, 3.329, 10547.195, 243.747, 52663.118 21/04/02,04:44:41,00,08,1, 11.8,1,1, 3.325, 10547.187, 243.747, 52663.118 21/04/02,04:44:41,01,08,1, 11.8,1,1, 3.325, 10547.175, 243.744, 52663.092 21/04/02,04:44:41,02,08,1, 11.8,1,1, 3.325, 10547.186, 243.739, 52663.083 21/04/02,04:44:41,03,08,1, 11.8,1,1, 3.325, 10547.196, 243.751, 52663.074 21/04/02,04:44:41,04,08,1, 11.8,1,1, 3.325, 10547.178, 243.738, 52663.117 21/04/02,04:44:41,05,08,1, 11.8,1,1, 3.325, 10547.163, 243.789, 52663.100 21/04/02,04:44:41,06,08,1, 11.8,1,1, 3.325, 10547.175, 243.763, 52663.130 21/04/02,04:44:41,07,08,1, 11.8,1,1, 3.325, 10547.189, 243.741, 52663.119 21/04/02,04:44:41,08,08,1, 11.8,1,1, 3.325, 10547.167, 243.757, 52663.087 21/04/02,04:44:41,09,08,1, 11.8,1,1, 3.325, 10547.167, 243.780, 52663.120 21/04/02,04:44:41,10,08,1, 11.8,1,1, 3.325, 10547.186, 243.773, 52663.089 21/04/02,04:44:41,11,08,1, 11.8,1,1, 3.325, 10547.193, 243.774, 52663.099 21/04/02,04:44:41,12,08,1, 11.8,1,1, 3.325, 10547.171, 243.783, 52663.090 21/04/02,04:44:41,13,08,1, 11.8,1,1, 3.325, 10547.167, 243.782, 52663.133 21/04/02,04:44:41,14,08,1, 11.8,1,1, 3.325, 10547.187, 243.794, 52663.123 21/04/02,04:44:41,15,08,1, 11.8,1,1, 3.325, 10547.174, 243.783, 52663.108 21/04/02,04:44:41,16,08,1, 11.8,1,1, 3.325, 10547.153, 243.772, 52663.086 21/04/02,04:44:41,17,08,1, 11.8,1,1, 3.325, 10547.150, 243.776, 52663.099 21/04/02,04:44:41,18,08,1, 11.8,1,1, 3.325, 10547.136, 243.814, 52663.041 21/04/02,04:44:41,19,08,1, 11.8,1,1, 3.325, 10547.167, 243.795, 52663.098 21/04/02,04:44:42,00,08,1, 11.9,1,1, 3.329, 10547.162, 243.795, 52663.098 21/04/02,04:44:42,01,08,1, 11.9,1,1, 3.329, 10547.190, 243.791, 52663.064 21/04/02,04:44:42,02,08,1, 11.9,1,1, 3.329, 10547.172, 243.791, 52663.045 21/04/02,04:44:42,03,08,1, 11.9,1,1, 3.329, 10547.156, 243.792, 52663.065 21/04/02,04:44:42,04,08,1, 11.9,1,1, 3.329, 10547.206, 243.792, 52663.104 21/04/02,04:44:42,05,08,1, 11.9,1,1, 3.329, 10547.162, 243.793, 52663.095 21/04/02,04:44:42,06,08,1, 11.9,1,1, 3.329, 10547.164, 243.795, 52663.129 21/04/02,04:44:42,07,08,1, 11.9,1,1, 3.329, 10547.190, 243.797, 52663.129 21/04/02,04:44:42,08,08,1, 11.9,1,1, 3.329, 10547.168, 243.806, 52663.149 21/04/02,04:44:42,09,08,1, 11.9,1,1, 3.329, 10547.161, 243.814, 52663.132 21/04/02,04:44:42,10,08,1, 11.9,1,1, 3.329, 10547.165, 243.799, 52663.086 21/04/02,04:44:42,11,08,1, 11.9,1,1, 3.329, 10547.153, 243.805, 52663.105 21/04/02,04:44:42,12,08,1, 11.9,1,1, 3.329, 10547.151, 243.802, 52663.104 21/04/02,04:44:42,13,08,1, 11.9,1,1, 3.329, 10547.154, 243.810, 52663.117 21/04/02,04:44:42,14,08,1, 11.9,1,1, 3.329, 10547.145, 243.793, 52663.126 21/04/02,04:44:42,15,08,1, 11.9,1,1, 3.329, 10547.154, 243.814, 52663.106 21/04/02,04:44:42,16,08,1, 11.9,1,1, 3.329, 10547.176, 243.801, 52663.097 21/04/02,04:44:42,17,08,1, 11.9,1,1, 3.329, 10547.152, 243.825, 52663.121 21/04/02,04:44:42,18,08,1, 11.9,1,1, 3.329, 10547.152, 243.855, 52663.150 21/04/02,04:44:42,19,08,1, 11.9,1,1, 3.329, 10547.170, 243.822, 52663.155 21/04/02,04:44:43,00,08,1, 11.9,1,1, 3.326, 10547.162, 243.822, 52663.155 21/04/02,04:44:43,01,08,1, 11.9,1,1, 3.326, 10547.133, 243.837, 52663.160 21/04/02,04:44:43,02,08,1, 11.9,1,1, 3.326, 10547.139, 243.825, 52663.128 21/04/02,04:44:43,03,08,1, 11.9,1,1, 3.326, 10547.165, 243.804, 52663.091 21/04/02,04:44:43,04,08,1, 11.9,1,1, 3.326, 10547.131, 243.803, 52663.105 21/04/02,04:44:43,05,08,1, 11.9,1,1, 3.326, 10547.152, 243.809, 52663.106 21/04/02,04:44:43,06,08,1, 11.9,1,1, 3.326, 10547.139, 243.845, 52663.157 21/04/02,04:44:43,07,08,1, 11.9,1,1, 3.326, 10547.119, 243.867, 52663.154 21/04/02,04:44:43,08,08,1, 11.9,1,1, 3.326, 10547.122, 243.838, 52663.152 21/04/02,04:44:43,09,08,1, 11.9,1,1, 3.326, 10547.155, 243.826, 52663.136 21/04/02,04:44:43,10,08,1, 11.9,1,1, 3.326, 10547.143, 243.826, 52663.133 21/04/02,04:44:43,11,08,1, 11.9,1,1, 3.326, 10547.154, 243.881, 52663.137 21/04/02,04:44:43,12,08,1, 11.9,1,1, 3.326, 10547.160, 243.857, 52663.146 21/04/02,04:44:43,13,08,1, 11.9,1,1, 3.326, 10547.145, 243.834, 52663.169 21/04/02,04:44:43,14,08,1, 11.9,1,1, 3.326, 10547.142, 243.837, 52663.118 21/04/02,04:44:43,15,08,1, 11.9,1,1, 3.326, 10547.150, 243.865, 52663.144 21/04/02,04:44:43,16,08,1, 11.9,1,1, 3.326, 10547.141, 243.894, 52663.141 21/04/02,04:44:43,17,08,1, 11.9,1,1, 3.326, 10547.143, 243.884, 52663.173 21/04/02,04:44:43,18,08,1, 11.9,1,1, 3.326, 10547.149, 243.856, 52663.140 21/04/02,04:44:43,19,08,1, 11.9,1,1, 3.326, 10547.127, 243.860, 52663.122 21/04/02,04:44:44,00,08,1, 11.9,1,1, 3.333, 10547.121, 243.860, 52663.122 21/04/02,04:44:44,01,08,1, 11.9,1,1, 3.333, 10547.173, 243.889, 52663.174 21/04/02,04:44:44,02,08,1, 11.9,1,1, 3.333, 10547.134, 243.885, 52663.167 21/04/02,04:44:44,03,08,1, 11.9,1,1, 3.333, 10547.141, 243.889, 52663.168 21/04/02,04:44:44,04,08,1, 11.9,1,1, 3.333, 10547.139, 243.894, 52663.162 21/04/02,04:44:44,05,08,1, 11.9,1,1, 3.333, 10547.147, 243.895, 52663.204 21/04/02,04:44:44,06,08,1, 11.9,1,1, 3.333, 10547.153, 243.910, 52663.201 21/04/02,04:44:44,07,08,1, 11.9,1,1, 3.333, 10547.161, 243.890, 52663.175 21/04/02,04:44:44,08,08,1, 11.9,1,1, 3.333, 10547.134, 243.873, 52663.173 21/04/02,04:44:44,09,08,1, 11.9,1,1, 3.333, 10547.121, 243.888, 52663.198 21/04/02,04:44:44,10,08,1, 11.9,1,1, 3.333, 10547.143, 243.894, 52663.236 21/04/02,04:44:44,11,08,1, 11.9,1,1, 3.333, 10547.137, 243.878, 52663.196 21/04/02,04:44:44,12,08,1, 11.9,1,1, 3.333, 10547.136, 243.902, 52663.186 21/04/02,04:44:44,13,08,1, 11.9,1,1, 3.333, 10547.151, 243.894, 52663.200 21/04/02,04:44:44,14,08,1, 11.9,1,1, 3.333, 10547.130, 243.903, 52663.285 21/04/02,04:44:44,15,08,1, 11.9,1,1, 3.333, 10547.134, 243.898, 52663.153 21/04/02,04:44:44,16,08,1, 11.9,1,1, 3.333, 10547.127, 243.891, 52663.138 21/04/02,04:44:44,17,08,1, 11.9,1,1, 3.333, 10547.130, 243.898, 52663.139 21/04/02,04:44:44,18,08,1, 11.9,1,1, 3.333, 10547.126, 243.897, 52663.194 21/04/02,04:44:44,19,08,1, 11.9,1,1, 3.333, 10547.151, 243.910, 52663.155 21/04/02,04:44:45,00,09,1, 11.9,1,1, 3.330, 10547.146, 243.910, 52663.155 21/04/02,04:44:45,01,09,1, 11.9,1,1, 3.330, 10547.124, 243.909, 52663.178 21/04/02,04:44:45,02,09,1, 11.9,1,1, 3.330, 10547.132, 243.908, 52663.182 21/04/02,04:44:45,03,09,1, 11.9,1,1, 3.330, 10547.168, 243.896, 52663.189 21/04/02,04:44:45,04,09,1, 11.9,1,1, 3.330, 10547.138, 243.915, 52663.172 21/04/02,04:44:45,05,09,1, 11.9,1,1, 3.330, 10547.153, 243.910, 52663.156 21/04/02,04:44:45,06,09,1, 11.9,1,1, 3.330, 10547.135, 243.908, 52663.168 21/04/02,04:44:45,07,09,1, 11.9,1,1, 3.330, 10547.133, 243.929, 52663.189 21/04/02,04:44:45,08,09,1, 11.9,1,1, 3.330, 10547.128, 243.938, 52663.176 21/04/02,04:44:45,09,09,1, 11.9,1,1, 3.330, 10547.128, 243.932, 52663.171 21/04/02,04:44:45,10,09,1, 11.9,1,1, 3.330, 10547.127, 243.927, 52663.221 21/04/02,04:44:45,11,09,1, 11.9,1,1, 3.330, 10547.133, 243.951, 52663.229 21/04/02,04:44:45,12,09,1, 11.9,1,1, 3.330, 10547.122, 243.933, 52663.181 21/04/02,04:44:45,13,09,1, 11.9,1,1, 3.330, 10547.112, 243.954, 52663.195 21/04/02,04:44:45,14,09,1, 11.9,1,1, 3.330, 10547.144, 243.963, 52663.217 21/04/02,04:44:45,15,09,1, 11.9,1,1, 3.330, 10547.101, 243.908, 52663.156 21/04/02,04:44:45,16,09,1, 11.9,1,1, 3.330, 10547.101, 243.942, 52663.187 21/04/02,04:44:45,17,09,1, 11.9,1,1, 3.330, 10547.088, 243.949, 52663.206 21/04/02,04:44:45,18,09,1, 11.9,1,1, 3.330, 10547.112, 243.950, 52663.186 21/04/02,04:44:45,19,09,1, 11.9,1,1, 3.330, 10547.139, 243.946, 52663.172 21/04/02,04:44:46,00,09,1, 11.9,1,1, 3.329, 10547.137, 243.946, 52663.172 21/04/02,04:44:46,01,09,1, 11.9,1,1, 3.329, 10547.114, 243.952, 52663.153 21/04/02,04:44:46,02,09,1, 11.9,1,1, 3.329, 10547.112, 243.965, 52663.189 21/04/02,04:44:46,03,09,1, 11.9,1,1, 3.329, 10547.114, 243.962, 52663.185 21/04/02,04:44:46,04,09,1, 11.9,1,1, 3.329, 10547.112, 243.949, 52663.173 21/04/02,04:44:46,05,09,1, 11.9,1,1, 3.329, 10547.097, 243.960, 52663.170 21/04/02,04:44:46,06,09,1, 11.9,1,1, 3.329, 10547.112, 243.968, 52663.161 21/04/02,04:44:46,07,09,1, 11.9,1,1, 3.329, 10547.103, 243.966, 52663.178 21/04/02,04:44:46,08,09,1, 11.9,1,1, 3.329, 10547.128, 243.957, 52663.181 21/04/02,04:44:46,09,09,1, 11.9,1,1, 3.329, 10547.104, 243.954, 52663.160 21/04/02,04:44:46,10,09,1, 11.9,1,1, 3.329, 10547.116, 243.973, 52663.157 21/04/02,04:44:46,11,09,1, 11.9,1,1, 3.329, 10547.113, 243.993, 52663.190 21/04/02,04:44:46,12,09,1, 11.9,1,1, 3.329, 10547.086, 243.968, 52663.191 21/04/02,04:44:46,13,09,1, 11.9,1,1, 3.329, 10547.121, 243.970, 52663.216 21/04/02,04:44:46,14,09,1, 11.9,1,1, 3.329, 10547.115, 243.979, 52663.181 21/04/02,04:44:46,15,09,1, 11.9,1,1, 3.329, 10547.097, 244.007, 52663.165 21/04/02,04:44:46,16,09,1, 11.9,1,1, 3.329, 10547.108, 243.996, 52663.189 21/04/02,04:44:46,17,09,1, 11.9,1,1, 3.329, 10547.112, 244.013, 52663.224 21/04/02,04:44:46,18,09,1, 11.9,1,1, 3.329, 10547.102, 244.003, 52663.196 21/04/02,04:44:46,19,09,1, 11.9,1,1, 3.329, 10547.114, 244.002, 52663.150 21/04/02,04:44:47,00,09,1, 11.9,1,1, 3.327, 10547.112, 244.002, 52663.150 21/04/02,04:44:47,01,09,1, 11.9,1,1, 3.327, 10547.121, 243.985, 52663.203 21/04/02,04:44:47,02,09,1, 11.9,1,1, 3.327, 10547.113, 244.009, 52663.185 21/04/02,04:44:47,03,09,1, 11.9,1,1, 3.327, 10547.114, 244.001, 52663.187 21/04/02,04:44:47,04,09,1, 11.9,1,1, 3.327, 10547.094, 244.020, 52663.202 21/04/02,04:44:47,05,09,1, 11.9,1,1, 3.327, 10547.107, 244.018, 52663.197 21/04/02,04:44:47,06,09,1, 11.9,1,1, 3.327, 10547.114, 244.006, 52663.202 21/04/02,04:44:47,07,09,1, 11.9,1,1, 3.327, 10547.101, 243.997, 52663.159 21/04/02,04:44:47,08,09,1, 11.9,1,1, 3.327, 10547.091, 244.023, 52663.164 21/04/02,04:44:47,09,09,1, 11.9,1,1, 3.327, 10547.076, 244.023, 52663.230 21/04/02,04:44:47,10,09,1, 11.9,1,1, 3.327, 10547.121, 244.035, 52663.212 21/04/02,04:44:47,11,09,1, 11.9,1,1, 3.327, 10547.086, 244.010, 52663.192 21/04/02,04:44:47,12,09,1, 11.9,1,1, 3.327, 10547.091, 244.016, 52663.204 21/04/02,04:44:47,13,09,1, 11.9,1,1, 3.327, 10547.078, 244.015, 52663.188 21/04/02,04:44:47,14,09,1, 11.9,1,1, 3.327, 10547.111, 244.034, 52663.247 21/04/02,04:44:47,15,09,1, 11.9,1,1, 3.327, 10547.094, 244.032, 52663.193 21/04/02,04:44:47,16,09,1, 11.9,1,1, 3.327, 10547.095, 244.025, 52663.221 21/04/02,04:44:47,17,09,1, 11.9,1,1, 3.327, 10547.085, 244.014, 52663.197 21/04/02,04:44:47,18,09,1, 11.9,1,1, 3.327, 10547.110, 244.020, 52663.222 21/04/02,04:44:47,19,09,1, 11.9,1,1, 3.327, 10547.081, 244.059, 52663.188 21/04/02,04:44:48,00,09,1, 11.9,1,1, 3.326, 10547.079, 244.059, 52663.188 21/04/02,04:44:48,01,09,1, 11.9,1,1, 3.326, 10547.109, 244.043, 52663.194 21/04/02,04:44:48,02,09,1, 11.9,1,1, 3.326, 10547.095, 244.033, 52663.218 21/04/02,04:44:48,03,09,1, 11.9,1,1, 3.326, 10547.103, 244.065, 52663.197 21/04/02,04:44:48,04,09,1, 11.9,1,1, 3.326, 10547.089, 244.063, 52663.211 21/04/02,04:44:48,05,09,1, 11.9,1,1, 3.326, 10547.082, 244.040, 52663.199 21/04/02,04:44:48,06,09,1, 11.9,1,1, 3.326, 10547.091, 244.028, 52663.178 21/04/02,04:44:48,07,09,1, 11.9,1,1, 3.326, 10547.093, 244.034, 52663.192 21/04/02,04:44:48,08,09,1, 11.9,1,1, 3.326, 10547.073, 244.042, 52663.218 21/04/02,04:44:48,09,09,1, 11.9,1,1, 3.326, 10547.070, 244.065, 52663.191 21/04/02,04:44:48,10,09,1, 11.9,1,1, 3.326, 10547.080, 244.031, 52663.190 21/04/02,04:44:48,11,09,1, 11.9,1,1, 3.326, 10547.094, 244.029, 52663.214 21/04/02,04:44:48,12,09,1, 11.9,1,1, 3.326, 10547.090, 244.059, 52663.146 21/04/02,04:44:48,13,09,1, 11.9,1,1, 3.326, 10547.079, 244.069, 52663.187 21/04/02,04:44:48,14,09,1, 11.9,1,1, 3.326, 10547.073, 244.043, 52663.161 21/04/02,04:44:48,15,09,1, 11.9,1,1, 3.326, 10547.082, 244.052, 52663.168 21/04/02,04:44:48,16,09,1, 11.9,1,1, 3.326, 10547.061, 244.065, 52663.183 21/04/02,04:44:48,17,09,1, 11.9,1,1, 3.326, 10547.082, 244.059, 52663.158 21/04/02,04:44:48,18,09,1, 11.9,1,1, 3.326, 10547.060, 244.044, 52663.206 21/04/02,04:44:48,19,09,1, 11.9,1,1, 3.326, 10547.090, 244.047, 52663.153 21/04/02,04:44:49,00,08,1, 11.8,1,1, 3.328, 10547.087, 244.047, 52663.153 21/04/02,04:44:49,01,08,1, 11.8,1,1, 3.328, 10547.052, 244.066, 52663.172 21/04/02,04:44:49,02,08,1, 11.8,1,1, 3.328, 10547.068, 244.082, 52663.174 21/04/02,04:44:49,03,08,1, 11.8,1,1, 3.328, 10547.058, 244.068, 52663.167 21/04/02,04:44:49,04,08,1, 11.8,1,1, 3.328, 10547.079, 244.045, 52663.175 21/04/02,04:44:49,05,08,1, 11.8,1,1, 3.328, 10547.052, 244.063, 52663.193 21/04/02,04:44:49,06,08,1, 11.8,1,1, 3.328, 10547.079, 244.069, 52663.158 21/04/02,04:44:49,07,08,1, 11.8,1,1, 3.328, 10547.065, 244.101, 52663.213 21/04/02,04:44:49,08,08,1, 11.8,1,1, 3.328, 10547.062, 244.071, 52663.173 21/04/02,04:44:49,09,08,1, 11.8,1,1, 3.328, 10547.050, 244.053, 52663.148 21/04/02,04:44:49,10,08,1, 11.8,1,1, 3.328, 10547.058, 244.055, 52663.157 21/04/02,04:44:49,11,08,1, 11.8,1,1, 3.328, 10547.038, 244.056, 52663.152 21/04/02,04:44:49,12,08,1, 11.8,1,1, 3.328, 10547.046, 244.072, 52663.167 21/04/02,04:44:49,13,08,1, 11.8,1,1, 3.328, 10547.047, 244.071, 52663.183 21/04/02,04:44:49,14,08,1, 11.8,1,1, 3.328, 10547.060, 244.073, 52663.163 21/04/02,04:44:49,15,08,1, 11.8,1,1, 3.328, 10547.045, 244.063, 52663.177 21/04/02,04:44:49,16,08,1, 11.8,1,1, 3.328, 10547.045, 244.077, 52663.160 21/04/02,04:44:49,17,08,1, 11.8,1,1, 3.328, 10547.025, 244.063, 52663.170 21/04/02,04:44:49,18,08,1, 11.8,1,1, 3.328, 10547.034, 244.058, 52663.287 21/04/02,04:44:49,19,08,1, 11.8,1,1, 3.328, 10547.030, 244.066, 52663.126 21/04/02,04:44:50,00,08,1, 11.9,1,1, 3.329, 10547.029, 244.066, 52663.126 21/04/02,04:44:50,01,08,1, 11.9,1,1, 3.329, 10547.037, 244.061, 52663.189 21/04/02,04:44:50,02,08,1, 11.9,1,1, 3.329, 10547.058, 244.067, 52663.182 21/04/02,04:44:50,03,08,1, 11.9,1,1, 3.329, 10547.025, 244.066, 52663.128 21/04/02,04:44:50,04,08,1, 11.9,1,1, 3.329, 10547.039, 244.078, 52663.150 21/04/02,04:44:50,05,08,1, 11.9,1,1, 3.329, 10547.045, 244.103, 52663.147 21/04/02,04:44:50,06,08,1, 11.9,1,1, 3.329, 10547.037, 244.087, 52663.159 21/04/02,04:44:50,07,08,1, 11.9,1,1, 3.329, 10547.051, 244.057, 52663.131 21/04/02,04:44:50,08,08,1, 11.9,1,1, 3.329, 10547.014, 244.054, 52663.166 21/04/02,04:44:50,09,08,1, 11.9,1,1, 3.329, 10547.017, 244.079, 52663.148 21/04/02,04:44:50,10,08,1, 11.9,1,1, 3.329, 10547.054, 244.078, 52663.175 21/04/02,04:44:50,11,08,1, 11.9,1,1, 3.329, 10547.007, 244.051, 52663.143 21/04/02,04:44:50,12,08,1, 11.9,1,1, 3.329, 10547.011, 244.064, 52663.160 21/04/02,04:44:50,13,08,1, 11.9,1,1, 3.329, 10546.980, 244.082, 52663.222 21/04/02,04:44:50,14,08,1, 11.9,1,1, 3.329, 10547.019, 244.062, 52663.209 21/04/02,04:44:50,15,08,1, 11.9,1,1, 3.329, 10547.025, 244.074, 52663.177 21/04/02,04:44:50,16,08,1, 11.9,1,1, 3.329, 10547.040, 244.057, 52663.160 21/04/02,04:44:50,17,08,1, 11.9,1,1, 3.329, 10547.017, 244.072, 52663.175 21/04/02,04:44:50,18,08,1, 11.9,1,1, 3.329, 10546.995, 244.087, 52663.157 21/04/02,04:44:50,19,08,1, 11.9,1,1, 3.329, 10547.029, 244.098, 52663.178 21/04/02,04:44:51,00,08,1, 11.9,1,1, 3.324, 10547.029, 244.098, 52663.178 21/04/02,04:44:51,01,08,1, 11.9,1,1, 3.324, 10547.010, 244.091, 52663.180 21/04/02,04:44:51,02,08,1, 11.9,1,1, 3.324, 10546.985, 244.049, 52663.146 21/04/02,04:44:51,03,08,1, 11.9,1,1, 3.324, 10547.038, 244.095, 52663.189 21/04/02,04:44:51,04,08,1, 11.9,1,1, 3.324, 10547.033, 244.062, 52663.173 21/04/02,04:44:51,05,08,1, 11.9,1,1, 3.324, 10547.024, 244.072, 52663.187 21/04/02,04:44:51,06,08,1, 11.9,1,1, 3.324, 10546.997, 244.062, 52663.171 21/04/02,04:44:51,07,08,1, 11.9,1,1, 3.324, 10546.995, 244.097, 52663.146 21/04/02,04:44:51,08,08,1, 11.9,1,1, 3.324, 10547.019, 244.067, 52663.181 21/04/02,04:44:51,09,08,1, 11.9,1,1, 3.324, 10547.031, 244.073, 52663.169 21/04/02,04:44:51,10,08,1, 11.9,1,1, 3.324, 10547.003, 244.075, 52663.175 21/04/02,04:44:51,11,08,1, 11.9,1,1, 3.324, 10547.037, 244.076, 52663.164 21/04/02,04:44:51,12,08,1, 11.9,1,1, 3.324, 10547.003, 244.074, 52663.129 21/04/02,04:44:51,13,08,1, 11.9,1,1, 3.324, 10546.997, 244.100, 52663.174 21/04/02,04:44:51,14,08,1, 11.9,1,1, 3.324, 10547.008, 244.062, 52663.165 21/04/02,04:44:51,15,08,1, 11.9,1,1, 3.324, 10547.010, 244.061, 52663.182 21/04/02,04:44:51,16,08,1, 11.9,1,1, 3.324, 10547.003, 244.059, 52663.176 21/04/02,04:44:51,17,08,1, 11.9,1,1, 3.324, 10546.997, 244.083, 52663.208 21/04/02,04:44:51,18,08,1, 11.9,1,1, 3.324, 10547.001, 244.084, 52663.164 21/04/02,04:44:51,19,08,1, 11.9,1,1, 3.324, 10546.998, 244.066, 52663.173 21/04/02,04:44:52,00,08,1, 11.9,1,1, 3.331, 10546.995, 244.066, 52663.173 21/04/02,04:44:52,01,08,1, 11.9,1,1, 3.331, 10547.024, 244.072, 52663.116 21/04/02,04:44:52,02,08,1, 11.9,1,1, 3.331, 10546.984, 244.068, 52663.141 21/04/02,04:44:52,03,08,1, 11.9,1,1, 3.331, 10547.025, 244.097, 52663.138 21/04/02,04:44:52,04,08,1, 11.9,1,1, 3.331, 10546.996, 244.082, 52663.152 21/04/02,04:44:52,05,08,1, 11.9,1,1, 3.331, 10547.007, 244.084, 52663.160 21/04/02,04:44:52,06,08,1, 11.9,1,1, 3.331, 10547.008, 244.083, 52663.183 21/04/02,04:44:52,07,08,1, 11.9,1,1, 3.331, 10547.001, 244.080, 52663.180 21/04/02,04:44:52,08,08,1, 11.9,1,1, 3.331, 10546.987, 244.064, 52663.231 21/04/02,04:44:52,09,08,1, 11.9,1,1, 3.331, 10546.986, 244.066, 52663.058 21/04/02,04:44:52,10,08,1, 11.9,1,1, 3.331, 10546.975, 244.084, 52663.112 21/04/02,04:44:52,11,08,1, 11.9,1,1, 3.331, 10546.976, 244.075, 52663.105 21/04/02,04:44:52,12,08,1, 11.9,1,1, 3.331, 10546.979, 244.068, 52663.088 21/04/02,04:44:52,13,08,1, 11.9,1,1, 3.331, 10546.980, 244.057, 52663.106 21/04/02,04:44:52,14,08,1, 11.9,1,1, 3.331, 10546.961, 244.084, 52663.127 21/04/02,04:44:52,15,08,1, 11.9,1,1, 3.331, 10547.016, 244.065, 52663.141 21/04/02,04:44:52,16,08,1, 11.9,1,1, 3.331, 10546.971, 244.080, 52663.044 21/04/02,04:44:52,17,08,1, 11.9,1,1, 3.331, 10547.009, 244.098, 52663.156 21/04/02,04:44:52,18,08,1, 11.9,1,1, 3.331, 10547.000, 244.065, 52663.116 21/04/02,04:44:52,19,08,1, 11.9,1,1, 3.331, 10546.956, 244.056, 52663.133 21/04/02,04:44:53,00,08,1, 11.9,1,1, 3.326, 10546.954, 244.056, 52663.133 21/04/02,04:44:53,01,08,1, 11.9,1,1, 3.326, 10546.969, 244.062, 52663.210 21/04/02,04:44:53,02,08,1, 11.9,1,1, 3.326, 10546.973, 244.060, 52663.163 21/04/02,04:44:53,03,08,1, 11.9,1,1, 3.326, 10546.957, 244.064, 52663.135 21/04/02,04:44:53,04,08,1, 11.9,1,1, 3.326, 10546.966, 244.083, 52663.138 21/04/02,04:44:53,05,08,1, 11.9,1,1, 3.326, 10546.979, 244.085, 52663.167 21/04/02,04:44:53,06,08,1, 11.9,1,1, 3.326, 10546.989, 244.071, 52663.149 21/04/02,04:44:53,07,08,1, 11.9,1,1, 3.326, 10546.970, 244.045, 52663.095 21/04/02,04:44:53,08,08,1, 11.9,1,1, 3.326, 10547.003, 244.080, 52663.111 21/04/02,04:44:53,09,08,1, 11.9,1,1, 3.326, 10546.979, 244.093, 52663.167 21/04/02,04:44:53,10,08,1, 11.9,1,1, 3.326, 10546.970, 244.067, 52663.118 21/04/02,04:44:53,11,08,1, 11.9,1,1, 3.326, 10546.981, 244.040, 52663.119 21/04/02,04:44:53,12,08,1, 11.9,1,1, 3.326, 10546.954, 244.054, 52663.116 21/04/02,04:44:53,13,08,1, 11.9,1,1, 3.326, 10546.959, 244.073, 52663.099 21/04/02,04:44:53,14,08,1, 11.9,1,1, 3.326, 10546.965, 244.094, 52663.115 21/04/02,04:44:53,15,08,1, 11.9,1,1, 3.326, 10546.989, 244.077, 52663.102 21/04/02,04:44:53,16,08,1, 11.9,1,1, 3.326, 10546.972, 244.054, 52663.120 21/04/02,04:44:53,17,08,1, 11.9,1,1, 3.326, 10546.972, 244.064, 52663.128 21/04/02,04:44:53,18,08,1, 11.9,1,1, 3.326, 10547.001, 244.085, 52663.153 21/04/02,04:44:53,19,08,1, 11.9,1,1, 3.326, 10546.987, 244.077, 52663.148 21/04/02,04:44:54,00,08,1, 11.9,1,1, 3.327, 10546.987, 244.077, 52663.148 21/04/02,04:44:54,01,08,1, 11.9,1,1, 3.327, 10546.982, 244.079, 52663.071 21/04/02,04:44:54,02,08,1, 11.9,1,1, 3.327, 10546.961, 244.096, 52663.131 21/04/02,04:44:54,03,08,1, 11.9,1,1, 3.327, 10546.981, 244.070, 52663.133 21/04/02,04:44:54,04,08,1, 11.9,1,1, 3.327, 10547.002, 244.076, 52663.118 21/04/02,04:44:54,05,08,1, 11.9,1,1, 3.327, 10546.982, 244.046, 52663.143 21/04/02,04:44:54,06,08,1, 11.9,1,1, 3.327, 10546.968, 244.058, 52663.089 21/04/02,04:44:54,07,08,1, 11.9,1,1, 3.327, 10546.992, 244.053, 52663.135 21/04/02,04:44:54,08,08,1, 11.9,1,1, 3.327, 10546.947, 244.067, 52663.106 21/04/02,04:44:54,09,08,1, 11.9,1,1, 3.327, 10546.985, 244.058, 52663.122 21/04/02,04:44:54,10,08,1, 11.9,1,1, 3.327, 10546.994, 244.047, 52663.133 21/04/02,04:44:54,11,08,1, 11.9,1,1, 3.327, 10546.959, 244.066, 52663.159 21/04/02,04:44:54,12,08,1, 11.9,1,1, 3.327, 10546.969, 244.082, 52663.110 21/04/02,04:44:54,13,08,1, 11.9,1,1, 3.327, 10546.992, 244.065, 52663.166 21/04/02,04:44:54,14,08,1, 11.9,1,1, 3.327, 10546.998, 244.067, 52663.127 21/04/02,04:44:54,15,08,1, 11.9,1,1, 3.327, 10546.983, 244.043, 52663.086 21/04/02,04:44:54,16,08,1, 11.9,1,1, 3.327, 10546.972, 244.064, 52663.064 21/04/02,04:44:54,17,08,1, 11.9,1,1, 3.327, 10546.965, 244.059, 52663.090 21/04/02,04:44:54,18,08,1, 11.9,1,1, 3.327, 10546.956, 244.058, 52663.057 21/04/02,04:44:54,19,08,1, 11.9,1,1, 3.327, 10546.974, 244.057, 52663.095 21/04/02,04:44:55,00,07,1, 11.9,1,1, 3.332, 10546.970, 244.057, 52663.095 21/04/02,04:44:55,01,07,1, 11.9,1,1, 3.332, 10546.973, 244.081, 52663.158 21/04/02,04:44:55,02,07,1, 11.9,1,1, 3.332, 10546.960, 244.053, 52663.084 21/04/02,04:44:55,03,07,1, 11.9,1,1, 3.332, 10546.994, 244.070, 52663.071 21/04/02,04:44:55,04,07,1, 11.9,1,1, 3.332, 10546.975, 244.055, 52663.087 21/04/02,04:44:55,05,07,1, 11.9,1,1, 3.332, 10547.001, 244.084, 52663.056 21/04/02,04:44:55,06,07,1, 11.9,1,1, 3.332, 10546.973, 244.059, 52663.062 21/04/02,04:44:55,07,07,1, 11.9,1,1, 3.332, 10546.988, 244.052, 52663.055 21/04/02,04:44:55,08,07,1, 11.9,1,1, 3.332, 10546.974, 244.038, 52663.063 21/04/02,04:44:55,09,07,1, 11.9,1,1, 3.332, 10546.979, 244.066, 52663.077 21/04/02,04:44:55,10,07,1, 11.9,1,1, 3.332, 10546.993, 244.069, 52663.061 21/04/02,04:44:55,11,07,1, 11.9,1,1, 3.332, 10546.988, 244.048, 52663.070 21/04/02,04:44:55,12,07,1, 11.9,1,1, 3.332, 10546.981, 244.045, 52663.057 21/04/02,04:44:55,13,07,1, 11.9,1,1, 3.332, 10546.987, 244.049, 52663.033 21/04/02,04:44:55,14,07,1, 11.9,1,1, 3.332, 10546.989, 244.037, 52663.010 21/04/02,04:44:55,15,07,1, 11.9,1,1, 3.332, 10546.982, 244.068, 52663.041 21/04/02,04:44:55,16,07,1, 11.9,1,1, 3.332, 10546.986, 244.058, 52663.089 21/04/02,04:44:55,17,07,1, 11.9,1,1, 3.332, 10547.005, 244.036, 52663.041 21/04/02,04:44:55,18,07,1, 11.9,1,1, 3.332, 10546.985, 244.036, 52663.081 21/04/02,04:44:55,19,07,1, 11.9,1,1, 3.332, 10546.988, 244.054, 52663.123 21/04/02,04:44:56,00,07,1, 11.9,1,1, 3.328, 10546.987, 244.054, 52663.123 21/04/02,04:44:56,01,07,1, 11.9,1,1, 3.328, 10546.992, 244.033, 52663.074 21/04/02,04:44:56,02,07,1, 11.9,1,1, 3.328, 10546.978, 244.012, 52663.065 21/04/02,04:44:56,03,07,1, 11.9,1,1, 3.328, 10546.985, 244.020, 52663.103 21/04/02,04:44:56,04,07,1, 11.9,1,1, 3.328, 10547.007, 244.037, 52663.100 21/04/02,04:44:56,05,07,1, 11.9,1,1, 3.328, 10547.016, 244.043, 52663.068 21/04/02,04:44:56,06,07,1, 11.9,1,1, 3.328, 10546.985, 244.021, 52663.070 21/04/02,04:44:56,07,07,1, 11.9,1,1, 3.328, 10546.998, 244.020, 52663.060 21/04/02,04:44:56,08,07,1, 11.9,1,1, 3.328, 10546.996, 244.030, 52663.108 21/04/02,04:44:56,09,07,1, 11.9,1,1, 3.328, 10547.002, 244.032, 52663.092 21/04/02,04:44:56,10,07,1, 11.9,1,1, 3.328, 10547.009, 244.044, 52663.065 21/04/02,04:44:56,11,07,1, 11.9,1,1, 3.328, 10546.995, 244.041, 52663.050 21/04/02,04:44:56,12,07,1, 11.9,1,1, 3.328, 10547.004, 244.020, 52663.043 21/04/02,04:44:56,13,07,1, 11.9,1,1, 3.328, 10547.027, 244.029, 52663.079 21/04/02,04:44:56,14,07,1, 11.9,1,1, 3.328, 10547.047, 244.013, 52663.098 21/04/02,04:44:56,15,07,1, 11.9,1,1, 3.328, 10547.023, 244.014, 52663.073 21/04/02,04:44:56,16,07,1, 11.9,1,1, 3.328, 10547.033, 244.001, 52663.052 21/04/02,04:44:56,17,07,1, 11.9,1,1, 3.328, 10547.014, 244.025, 52663.090 21/04/02,04:44:56,18,07,1, 11.9,1,1, 3.328, 10547.021, 244.014, 52663.115 21/04/02,04:44:56,19,07,1, 11.9,1,1, 3.328, 10547.024, 244.036, 52663.114 21/04/02,04:44:57,00,07,1, 11.9,1,1, 3.329, 10547.020, 244.036, 52663.114 21/04/02,04:44:57,01,07,1, 11.9,1,1, 3.329, 10547.051, 244.019, 52663.138 21/04/02,04:44:57,02,07,1, 11.9,1,1, 3.329, 10547.036, 244.015, 52663.099 21/04/02,04:44:57,03,07,1, 11.9,1,1, 3.329, 10547.061, 244.026, 52663.090 21/04/02,04:44:57,04,07,1, 11.9,1,1, 3.329, 10547.027, 243.989, 52663.071 21/04/02,04:44:57,05,07,1, 11.9,1,1, 3.329, 10547.029, 243.989, 52663.052 21/04/02,04:44:57,06,07,1, 11.9,1,1, 3.329, 10547.016, 244.010, 52663.055 21/04/02,04:44:57,07,07,1, 11.9,1,1, 3.329, 10547.021, 244.006, 52663.061 21/04/02,04:44:57,08,07,1, 11.9,1,1, 3.329, 10547.042, 244.008, 52663.071 21/04/02,04:44:57,09,07,1, 11.9,1,1, 3.329, 10547.037, 243.986, 52663.070 21/04/02,04:44:57,10,07,1, 11.9,1,1, 3.329, 10547.014, 244.009, 52663.044 21/04/02,04:44:57,11,07,1, 11.9,1,1, 3.329, 10547.053, 244.016, 52663.078 21/04/02,04:44:57,12,07,1, 11.9,1,1, 3.329, 10547.052, 244.017, 52663.103 21/04/02,04:44:57,13,07,1, 11.9,1,1, 3.329, 10547.044, 244.004, 52663.047 21/04/02,04:44:57,14,07,1, 11.9,1,1, 3.329, 10547.048, 243.968, 52663.064 21/04/02,04:44:57,15,07,1, 11.9,1,1, 3.329, 10547.060, 243.993, 52663.066 21/04/02,04:44:57,16,07,1, 11.9,1,1, 3.329, 10547.027, 244.003, 52663.054 21/04/02,04:44:57,17,07,1, 11.9,1,1, 3.329, 10547.066, 243.984, 52663.225 21/04/02,04:44:57,18,07,1, 11.9,1,1, 3.329, 10547.038, 243.949, 52662.973 21/04/02,04:44:57,19,07,1, 11.9,1,1, 3.329, 10547.044, 243.976, 52663.045 21/04/02,04:44:58,00,07,1, 11.9,1,1, 3.326, 10547.037, 243.976, 52663.045 21/04/02,04:44:58,01,07,1, 11.9,1,1, 3.326, 10547.067, 243.973, 52663.061 21/04/02,04:44:58,02,07,1, 11.9,1,1, 3.326, 10547.038, 243.983, 52663.071 21/04/02,04:44:58,03,07,1, 11.9,1,1, 3.326, 10547.061, 243.963, 52663.051 21/04/02,04:44:58,04,07,1, 11.9,1,1, 3.326, 10547.074, 243.969, 52663.074 21/04/02,04:44:58,05,07,1, 11.9,1,1, 3.326, 10547.090, 243.965, 52663.085 21/04/02,04:44:58,06,07,1, 11.9,1,1, 3.326, 10547.069, 243.953, 52663.072 21/04/02,04:44:58,07,07,1, 11.9,1,1, 3.326, 10547.071, 243.916, 52663.039 21/04/02,04:44:58,08,07,1, 11.9,1,1, 3.326, 10547.098, 243.930, 52663.038 21/04/02,04:44:58,09,07,1, 11.9,1,1, 3.326, 10547.114, 243.946, 52663.069 21/04/02,04:44:58,10,07,1, 11.9,1,1, 3.326, 10547.089, 243.984, 52663.068 21/04/02,04:44:58,11,07,1, 11.9,1,1, 3.326, 10547.090, 243.948, 52663.066 21/04/02,04:44:58,12,07,1, 11.9,1,1, 3.326, 10547.076, 243.956, 52663.050 21/04/02,04:44:58,13,07,1, 11.9,1,1, 3.326, 10547.106, 243.976, 52662.998 21/04/02,04:44:58,14,07,1, 11.9,1,1, 3.326, 10547.071, 243.987, 52663.017 21/04/02,04:44:58,15,07,1, 11.9,1,1, 3.326, 10547.091, 243.971, 52663.039 21/04/02,04:44:58,16,07,1, 11.9,1,1, 3.326, 10547.097, 243.960, 52663.041 21/04/02,04:44:58,17,07,1, 11.9,1,1, 3.326, 10547.094, 243.958, 52663.030 21/04/02,04:44:58,18,07,1, 11.9,1,1, 3.326, 10547.105, 243.965, 52663.062 21/04/02,04:44:58,19,07,1, 11.9,1,1, 3.326, 10547.100, 243.970, 52663.077 21/04/02,04:44:59,00,07,1, 11.9,1,1, 3.329, 10547.096, 243.970, 52663.077 21/04/02,04:44:59,01,07,1, 11.9,1,1, 3.329, 10547.099, 243.937, 52663.092 21/04/02,04:44:59,02,07,1, 11.9,1,1, 3.329, 10547.123, 243.968, 52663.026 21/04/02,04:44:59,03,07,1, 11.9,1,1, 3.329, 10547.105, 243.961, 52663.017 21/04/02,04:44:59,04,07,1, 11.9,1,1, 3.329, 10547.136, 243.965, 52663.098 21/04/02,04:44:59,05,07,1, 11.9,1,1, 3.329, 10547.143, 243.933, 52663.058 21/04/02,04:44:59,06,07,1, 11.9,1,1, 3.329, 10547.134, 243.944, 52663.062 21/04/02,04:44:59,07,07,1, 11.9,1,1, 3.329, 10547.097, 243.968, 52663.076 21/04/02,04:44:59,08,07,1, 11.9,1,1, 3.329, 10547.099, 243.961, 52663.061 21/04/02,04:44:59,09,07,1, 11.9,1,1, 3.329, 10547.128, 243.963, 52663.048 21/04/02,04:44:59,10,07,1, 11.9,1,1, 3.329, 10547.107, 243.941, 52663.029 21/04/02,04:44:59,11,07,1, 11.9,1,1, 3.329, 10547.113, 243.956, 52663.027 21/04/02,04:44:59,12,07,1, 11.9,1,1, 3.329, 10547.128, 243.974, 52663.058 21/04/02,04:44:59,13,07,1, 11.9,1,1, 3.329, 10547.114, 243.942, 52663.059 21/04/02,04:44:59,14,07,1, 11.9,1,1, 3.329, 10547.136, 243.938, 52663.077 21/04/02,04:44:59,15,07,1, 11.9,1,1, 3.329, 10547.113, 243.953, 52663.011 21/04/02,04:44:59,16,07,1, 11.9,1,1, 3.329, 10547.111, 243.956, 52663.060 21/04/02,04:44:59,17,07,1, 11.9,1,1, 3.329, 10547.116, 243.946, 52663.208 21/04/02,04:44:59,18,07,1, 11.9,1,1, 3.329, 10547.105, 243.938, 52663.092 21/04/02,04:44:59,19,07,1, 11.9,1,1, 3.329, 10547.103, 243.934, 52663.087 21/04/02,04:45:00,00,07,1, 11.9,1,1, 3.327, 10547.096, 243.934, 52663.087 21/04/02,04:45:00,01,07,1, 11.9,1,1, 3.327, 10547.142, 243.927, 52663.059 21/04/02,04:45:00,02,07,1, 11.9,1,1, 3.327, 10547.135, 243.938, 52663.067 21/04/02,04:45:00,03,07,1, 11.9,1,1, 3.327, 10547.150, 243.930, 52663.089 21/04/02,04:45:00,04,07,1, 11.9,1,1, 3.327, 10547.134, 243.926, 52663.065 21/04/02,04:45:00,05,07,1, 11.9,1,1, 3.327, 10547.140, 243.948, 52663.121 21/04/02,04:45:00,06,07,1, 11.9,1,1, 3.327, 10547.141, 243.921, 52663.093 21/04/02,04:45:00,07,07,1, 11.9,1,1, 3.327, 10547.151, 243.923, 52663.070 21/04/02,04:45:00,08,07,1, 11.9,1,1, 3.327, 10547.148, 243.930, 52663.063 21/04/02,04:45:00,09,07,1, 11.9,1,1, 3.327, 10547.144, 243.907, 52663.080 21/04/02,04:45:00,10,07,1, 11.9,1,1, 3.327, 10547.151, 243.922, 52663.246 21/04/02,04:45:00,11,07,1, 11.9,1,1, 3.327, 10547.174, 243.911, 52663.061 21/04/02,04:45:00,12,07,1, 11.9,1,1, 3.327, 10547.164, 243.902, 52663.009 21/04/02,04:45:00,13,07,1, 11.9,1,1, 3.327, 10547.176, 243.909, 52663.069 21/04/02,04:45:00,14,07,1, 11.9,1,1, 3.327, 10547.156, 243.902, 52663.083 21/04/02,04:45:00,15,07,1, 11.9,1,1, 3.327, 10547.162, 243.911, 52663.106 21/04/02,04:45:00,16,07,1, 11.9,1,1, 3.327, 10547.149, 243.912, 52663.041 21/04/02,04:45:00,17,07,1, 11.9,1,1, 3.327, 10547.157, 243.931, 52663.058 21/04/02,04:45:00,18,07,1, 11.9,1,1, 3.327, 10547.188, 243.909, 52663.050 21/04/02,04:45:00,19,07,1, 11.9,1,1, 3.327, 10547.180, 243.888, 52663.076 21/04/02,04:45:01,00,08,1, 11.9,1,1, 3.328, 10547.179, 243.888, 52663.076 21/04/02,04:45:01,01,08,1, 11.9,1,1, 3.328, 10547.156, 243.902, 52663.106 21/04/02,04:45:01,02,08,1, 11.9,1,1, 3.328, 10547.178, 243.907, 52663.061 21/04/02,04:45:01,03,08,1, 11.9,1,1, 3.328, 10547.183, 243.903, 52663.094 21/04/02,04:45:01,04,08,1, 11.9,1,1, 3.328, 10547.189, 243.866, 52663.052 21/04/02,04:45:01,05,08,1, 11.9,1,1, 3.328, 10547.192, 243.912, 52663.079 21/04/02,04:45:01,06,08,1, 11.9,1,1, 3.328, 10547.200, 243.879, 52663.048 21/04/02,04:45:01,07,08,1, 11.9,1,1, 3.328, 10547.186, 243.903, 52663.047 21/04/02,04:45:01,08,08,1, 11.9,1,1, 3.328, 10547.182, 243.895, 52663.042 21/04/02,04:45:01,09,08,1, 11.9,1,1, 3.328, 10547.178, 243.909, 52663.031 21/04/02,04:45:01,10,08,1, 11.9,1,1, 3.328, 10547.209, 243.873, 52663.050 21/04/02,04:45:01,11,08,1, 11.9,1,1, 3.328, 10547.193, 243.882, 52663.014 21/04/02,04:45:01,12,08,1, 11.9,1,1, 3.328, 10547.191, 243.880, 52663.016 21/04/02,04:45:01,13,08,1, 11.9,1,1, 3.328, 10547.209, 243.914, 52663.045 21/04/02,04:45:01,14,08,1, 11.9,1,1, 3.328, 10547.219, 243.909, 52663.061 21/04/02,04:45:01,15,08,1, 11.9,1,1, 3.328, 10547.214, 243.915, 52663.245 21/04/02,04:45:01,16,08,1, 11.9,1,1, 3.328, 10547.228, 243.899, 52663.143 21/04/02,04:45:01,17,08,1, 11.9,1,1, 3.328, 10547.223, 243.887, 52663.066 21/04/02,04:45:01,18,08,1, 11.9,1,1, 3.328, 10547.235, 243.894, 52663.083 21/04/02,04:45:01,19,08,1, 11.9,1,1, 3.328, 10547.201, 243.887, 52663.075 21/04/02,04:45:02,00,09,1, 11.9,1,1, 3.331, 10547.196, 243.887, 52663.075 21/04/02,04:45:02,01,09,1, 11.9,1,1, 3.331, 10547.242, 243.903, 52663.058 21/04/02,04:45:02,02,09,1, 11.9,1,1, 3.331, 10547.230, 243.897, 52663.045 21/04/02,04:45:02,03,09,1, 11.9,1,1, 3.331, 10547.231, 243.895, 52663.060 21/04/02,04:45:02,04,09,1, 11.9,1,1, 3.331, 10547.236, 243.893, 52663.067 21/04/02,04:45:02,05,09,1, 11.9,1,1, 3.331, 10547.200, 243.875, 52663.025 21/04/02,04:45:02,06,09,1, 11.9,1,1, 3.331, 10547.210, 243.906, 52663.073 21/04/02,04:45:02,07,09,1, 11.9,1,1, 3.331, 10547.245, 243.887, 52663.044 21/04/02,04:45:02,08,09,1, 11.9,1,1, 3.331, 10547.236, 243.880, 52663.016 21/04/02,04:45:02,09,09,1, 11.9,1,1, 3.331, 10547.228, 243.890, 52663.069 21/04/02,04:45:02,10,09,1, 11.9,1,1, 3.331, 10547.233, 243.874, 52663.034 21/04/02,04:45:02,11,09,1, 11.9,1,1, 3.331, 10547.214, 243.865, 52663.056 21/04/02,04:45:02,12,09,1, 11.9,1,1, 3.331, 10547.232, 243.867, 52663.055 21/04/02,04:45:02,13,09,1, 11.9,1,1, 3.331, 10547.247, 243.859, 52663.026 21/04/02,04:45:02,14,09,1, 11.9,1,1, 3.331, 10547.226, 243.885, 52663.064 21/04/02,04:45:02,15,09,1, 11.9,1,1, 3.331, 10547.247, 243.885, 52663.060 21/04/02,04:45:02,16,09,1, 11.9,1,1, 3.331, 10547.218, 243.869, 52663.073 21/04/02,04:45:02,17,09,1, 11.9,1,1, 3.331, 10547.221, 243.862, 52663.086 21/04/02,04:45:02,18,09,1, 11.9,1,1, 3.331, 10547.235, 243.891, 52663.107 21/04/02,04:45:02,19,09,1, 11.9,1,1, 3.331, 10547.243, 243.871, 52663.076 21/04/02,04:45:03,00,09,1, 11.9,1,1, 3.330, 10547.237, 243.871, 52663.076 21/04/02,04:45:03,01,09,1, 11.9,1,1, 3.330, 10547.247, 243.863, 52663.111 21/04/02,04:45:03,02,09,1, 11.9,1,1, 3.330, 10547.227, 243.861, 52663.055 21/04/02,04:45:03,03,09,1, 11.9,1,1, 3.330, 10547.250, 243.837, 52663.097 21/04/02,04:45:03,04,09,1, 11.9,1,1, 3.330, 10547.239, 243.844, 52663.091 21/04/02,04:45:03,05,09,1, 11.9,1,1, 3.330, 10547.235, 243.843, 52663.087 21/04/02,04:45:03,06,09,1, 11.9,1,1, 3.330, 10547.233, 243.859, 52663.096 21/04/02,04:45:03,07,09,1, 11.9,1,1, 3.330, 10547.227, 243.855, 52663.096 21/04/02,04:45:03,08,09,1, 11.9,1,1, 3.330, 10547.247, 243.837, 52663.069 21/04/02,04:45:03,09,09,1, 11.9,1,1, 3.330, 10547.235, 243.880, 52663.087 21/04/02,04:45:03,10,09,1, 11.9,1,1, 3.330, 10547.253, 243.852, 52663.062 21/04/02,04:45:03,11,09,1, 11.9,1,1, 3.330, 10547.212, 243.849, 52663.061 21/04/02,04:45:03,12,09,1, 11.9,1,1, 3.330, 10547.242, 243.843, 52663.060 21/04/02,04:45:03,13,09,1, 11.9,1,1, 3.330, 10547.235, 243.843, 52663.070 21/04/02,04:45:03,14,09,1, 11.9,1,1, 3.330, 10547.216, 243.850, 52663.058 21/04/02,04:45:03,15,09,1, 11.9,1,1, 3.330, 10547.231, 243.858, 52663.046 21/04/02,04:45:03,16,09,1, 11.9,1,1, 3.330, 10547.247, 243.860, 52663.079 21/04/02,04:45:03,17,09,1, 11.9,1,1, 3.330, 10547.251, 243.815, 52663.043 21/04/02,04:45:03,18,09,1, 11.9,1,1, 3.330, 10547.261, 243.855, 52663.062 21/04/02,04:45:03,19,09,1, 11.9,1,1, 3.330, 10547.251, 243.844, 52663.095 21/04/02,04:45:04,00,09,1, 11.8,1,1, 3.329, 10547.246, 243.844, 52663.095 21/04/02,04:45:04,01,09,1, 11.8,1,1, 3.329, 10547.245, 243.835, 52663.094 21/04/02,04:45:04,02,09,1, 11.8,1,1, 3.329, 10547.242, 243.838, 52663.061 21/04/02,04:45:04,03,09,1, 11.8,1,1, 3.329, 10547.239, 243.836, 52663.031 21/04/02,04:45:04,04,09,1, 11.8,1,1, 3.329, 10547.242, 243.837, 52663.074 21/04/02,04:45:04,05,09,1, 11.8,1,1, 3.329, 10547.263, 243.822, 52663.109 21/04/02,04:45:04,06,09,1, 11.8,1,1, 3.329, 10547.267, 243.820, 52663.093 21/04/02,04:45:04,07,09,1, 11.8,1,1, 3.329, 10547.273, 243.834, 52663.090 21/04/02,04:45:04,08,09,1, 11.8,1,1, 3.329, 10547.258, 243.821, 52663.066 21/04/02,04:45:04,09,09,1, 11.8,1,1, 3.329, 10547.262, 243.832, 52663.062 21/04/02,04:45:04,10,09,1, 11.8,1,1, 3.329, 10547.239, 243.816, 52663.022 21/04/02,04:45:04,11,09,1, 11.8,1,1, 3.329, 10547.255, 243.814, 52663.059 21/04/02,04:45:04,12,09,1, 11.8,1,1, 3.329, 10547.233, 243.779, 52663.059 21/04/02,04:45:04,13,09,1, 11.8,1,1, 3.329, 10547.271, 243.811, 52663.056 21/04/02,04:45:04,14,09,1, 11.8,1,1, 3.329, 10547.263, 243.796, 52663.051 21/04/02,04:45:04,15,09,1, 11.8,1,1, 3.329, 10547.260, 243.794, 52663.007 21/04/02,04:45:04,16,09,1, 11.8,1,1, 3.329, 10547.281, 243.822, 52663.052 21/04/02,04:45:04,17,09,1, 11.8,1,1, 3.329, 10547.262, 243.832, 52663.074 21/04/02,04:45:04,18,09,1, 11.8,1,1, 3.329, 10547.283, 243.799, 52662.879 21/04/02,04:45:04,19,09,1, 11.8,1,1, 3.329, 10547.273, 243.815, 52663.017 21/04/02,04:45:05,00,08,1, 11.8,1,1, 3.330, 10547.271, 243.815, 52663.017 21/04/02,04:45:05,01,08,1, 11.8,1,1, 3.330, 10547.258, 243.813, 52663.057 21/04/02,04:45:05,02,08,1, 11.8,1,1, 3.330, 10547.278, 243.804, 52663.052 21/04/02,04:45:05,03,08,1, 11.8,1,1, 3.330, 10547.276, 243.803, 52663.046 21/04/02,04:45:05,04,08,1, 11.8,1,1, 3.330, 10547.278, 243.784, 52663.052 21/04/02,04:45:05,05,08,1, 11.8,1,1, 3.330, 10547.275, 243.807, 52663.048 21/04/02,04:45:05,06,08,1, 11.8,1,1, 3.330, 10547.268, 243.812, 52663.048 21/04/02,04:45:05,07,08,1, 11.8,1,1, 3.330, 10547.279, 243.771, 52663.024 21/04/02,04:45:05,08,08,1, 11.8,1,1, 3.330, 10547.249, 243.804, 52663.006 21/04/02,04:45:05,09,08,1, 11.8,1,1, 3.330, 10547.276, 243.794, 52663.068 21/04/02,04:45:05,10,08,1, 11.8,1,1, 3.330, 10547.282, 243.796, 52663.048 21/04/02,04:45:05,11,08,1, 11.8,1,1, 3.330, 10547.272, 243.802, 52663.039 21/04/02,04:45:05,12,08,1, 11.8,1,1, 3.330, 10547.298, 243.773, 52662.820 21/04/02,04:45:05,13,08,1, 11.8,1,1, 3.330, 10547.280, 243.796, 52663.008 21/04/02,04:45:05,14,08,1, 11.8,1,1, 3.330, 10547.283, 243.811, 52663.051 21/04/02,04:45:05,15,08,1, 11.8,1,1, 3.330, 10547.271, 243.795, 52663.064 21/04/02,04:45:05,16,08,1, 11.8,1,1, 3.330, 10547.266, 243.781, 52663.062 21/04/02,04:45:05,17,08,1, 11.8,1,1, 3.330, 10547.286, 243.795, 52663.064 21/04/02,04:45:05,18,08,1, 11.8,1,1, 3.330, 10547.277, 243.783, 52663.092 21/04/02,04:45:05,19,08,1, 11.8,1,1, 3.330, 10547.270, 243.797, 52662.966 21/04/02,04:45:06,00,10,1, 11.9,1,1, 3.331, 10547.262, 243.797, 52662.966 21/04/02,04:45:06,01,10,1, 11.9,1,1, 3.331, 10547.266, 243.791, 52663.034 21/04/02,04:45:06,02,10,1, 11.9,1,1, 3.331, 10547.256, 243.787, 52663.043 21/04/02,04:45:06,03,10,1, 11.9,1,1, 3.331, 10547.276, 243.817, 52663.077 21/04/02,04:45:06,04,10,1, 11.9,1,1, 3.331, 10547.291, 243.795, 52663.054 21/04/02,04:45:06,05,10,1, 11.9,1,1, 3.331, 10547.264, 243.769, 52663.046 21/04/02,04:45:06,06,10,1, 11.9,1,1, 3.331, 10547.267, 243.789, 52663.039 21/04/02,04:45:06,07,10,1, 11.9,1,1, 3.331, 10547.290, 243.797, 52663.053 21/04/02,04:45:06,08,10,1, 11.9,1,1, 3.331, 10547.281, 243.801, 52663.065 21/04/02,04:45:06,09,10,1, 11.9,1,1, 3.331, 10547.283, 243.758, 52663.048 21/04/02,04:45:06,10,10,1, 11.9,1,1, 3.331, 10547.277, 243.744, 52663.068 21/04/02,04:45:06,11,10,1, 11.9,1,1, 3.331, 10547.274, 243.766, 52663.108 21/04/02,04:45:06,12,10,1, 11.9,1,1, 3.331, 10547.262, 243.762, 52663.078 21/04/02,04:45:06,13,10,1, 11.9,1,1, 3.331, 10547.283, 243.777, 52663.093 21/04/02,04:45:06,14,10,1, 11.9,1,1, 3.331, 10547.281, 243.766, 52663.083 21/04/02,04:45:06,15,10,1, 11.9,1,1, 3.331, 10547.265, 243.734, 52663.073 21/04/02,04:45:06,16,10,1, 11.9,1,1, 3.331, 10547.270, 243.755, 52663.067 21/04/02,04:45:06,17,10,1, 11.9,1,1, 3.331, 10547.273, 243.766, 52663.089 21/04/02,04:45:06,18,10,1, 11.9,1,1, 3.331, 10547.313, 243.745, 52663.081 21/04/02,04:45:06,19,10,1, 11.9,1,1, 3.331, 10547.297, 243.729, 52663.018 21/04/02,04:45:07,00,10,1, 11.9,1,1, 3.330, 10547.296, 243.729, 52663.018 21/04/02,04:45:07,01,10,1, 11.9,1,1, 3.330, 10547.304, 243.759, 52663.045 21/04/02,04:45:07,02,10,1, 11.9,1,1, 3.330, 10547.290, 243.751, 52663.028 21/04/02,04:45:07,03,10,1, 11.9,1,1, 3.330, 10547.310, 243.728, 52663.047 21/04/02,04:45:07,04,10,1, 11.9,1,1, 3.330, 10547.307, 243.715, 52663.082 21/04/02,04:45:07,05,10,1, 11.9,1,1, 3.330, 10547.277, 243.732, 52663.053 21/04/02,04:45:07,06,10,1, 11.9,1,1, 3.330, 10547.277, 243.755, 52663.021 21/04/02,04:45:07,07,10,1, 11.9,1,1, 3.330, 10547.311, 243.748, 52663.051 21/04/02,04:45:07,08,10,1, 11.9,1,1, 3.330, 10547.294, 243.722, 52663.012 21/04/02,04:45:07,09,10,1, 11.9,1,1, 3.330, 10547.281, 243.722, 52663.023 21/04/02,04:45:07,10,10,1, 11.9,1,1, 3.330, 10547.273, 243.749, 52663.045 21/04/02,04:45:07,11,10,1, 11.9,1,1, 3.330, 10547.279, 243.739, 52663.073 21/04/02,04:45:07,12,10,1, 11.9,1,1, 3.330, 10547.288, 243.732, 52663.043 21/04/02,04:45:07,13,10,1, 11.9,1,1, 3.330, 10547.288, 243.723, 52663.084 21/04/02,04:45:07,14,10,1, 11.9,1,1, 3.330, 10547.280, 243.717, 52663.068 21/04/02,04:45:07,15,10,1, 11.9,1,1, 3.330, 10547.268, 243.742, 52663.016 21/04/02,04:45:07,16,10,1, 11.9,1,1, 3.330, 10547.286, 243.715, 52663.062 21/04/02,04:45:07,17,10,1, 11.9,1,1, 3.330, 10547.293, 243.732, 52663.031 21/04/02,04:45:07,18,10,1, 11.9,1,1, 3.330, 10547.258, 243.700, 52663.062 21/04/02,04:45:07,19,10,1, 11.9,1,1, 3.330, 10547.291, 243.720, 52663.039 21/04/02,04:45:08,00,09,1, 11.9,1,1, 3.332, 10547.287, 243.720, 52663.039 21/04/02,04:45:08,01,09,1, 11.9,1,1, 3.332, 10547.283, 243.702, 52663.034 21/04/02,04:45:08,02,09,1, 11.9,1,1, 3.332, 10547.297, 243.687, 52663.024 21/04/02,04:45:08,03,09,1, 11.9,1,1, 3.332, 10547.287, 243.692, 52663.037 21/04/02,04:45:08,04,09,1, 11.9,1,1, 3.332, 10547.290, 243.723, 52663.025 21/04/02,04:45:08,05,09,1, 11.9,1,1, 3.332, 10547.300, 243.698, 52663.006 21/04/02,04:45:08,06,09,1, 11.9,1,1, 3.332, 10547.290, 243.718, 52663.067 21/04/02,04:45:08,07,09,1, 11.9,1,1, 3.332, 10547.286, 243.688, 52663.010 21/04/02,04:45:08,08,09,1, 11.9,1,1, 3.332, 10547.282, 243.694, 52663.041 21/04/02,04:45:08,09,09,1, 11.9,1,1, 3.332, 10547.304, 243.692, 52663.059 21/04/02,04:45:08,10,09,1, 11.9,1,1, 3.332, 10547.273, 243.688, 52663.030 21/04/02,04:45:08,11,09,1, 11.9,1,1, 3.332, 10547.298, 243.684, 52663.075 21/04/02,04:45:08,12,09,1, 11.9,1,1, 3.332, 10547.301, 243.685, 52663.060 21/04/02,04:45:08,13,09,1, 11.9,1,1, 3.332, 10547.302, 243.726, 52663.035 21/04/02,04:45:08,14,09,1, 11.9,1,1, 3.332, 10547.299, 243.694, 52663.038 21/04/02,04:45:08,15,09,1, 11.9,1,1, 3.332, 10547.290, 243.672, 52663.028 21/04/02,04:45:08,16,09,1, 11.9,1,1, 3.332, 10547.304, 243.692, 52663.018 21/04/02,04:45:08,17,09,1, 11.9,1,1, 3.332, 10547.279, 243.709, 52663.041 21/04/02,04:45:08,18,09,1, 11.9,1,1, 3.332, 10547.280, 243.687, 52663.046 21/04/02,04:45:08,19,09,1, 11.9,1,1, 3.332, 10547.307, 243.671, 52663.072 21/04/02,04:45:09,00,08,1, 11.9,1,1, 3.327, 10547.304, 243.671, 52663.072 21/04/02,04:45:09,01,08,1, 11.9,1,1, 3.327, 10547.292, 243.675, 52663.036 21/04/02,04:45:09,02,08,1, 11.9,1,1, 3.327, 10547.313, 243.676, 52663.081 21/04/02,04:45:09,03,08,1, 11.9,1,1, 3.327, 10547.318, 243.686, 52663.060 21/04/02,04:45:09,04,08,1, 11.9,1,1, 3.327, 10547.317, 243.675, 52663.030 21/04/02,04:45:09,05,08,1, 11.9,1,1, 3.327, 10547.319, 243.669, 52663.028 21/04/02,04:45:09,06,08,1, 11.9,1,1, 3.327, 10547.322, 243.675, 52663.041 21/04/02,04:45:09,07,08,1, 11.9,1,1, 3.327, 10547.301, 243.725, 52663.050 21/04/02,04:45:09,08,08,1, 11.9,1,1, 3.327, 10547.318, 243.656, 52663.065 21/04/02,04:45:09,09,08,1, 11.9,1,1, 3.327, 10547.302, 243.648, 52663.047 21/04/02,04:45:09,10,08,1, 11.9,1,1, 3.327, 10547.317, 243.654, 52663.057 21/04/02,04:45:09,11,08,1, 11.9,1,1, 3.327, 10547.295, 243.654, 52663.059 21/04/02,04:45:09,12,08,1, 11.9,1,1, 3.327, 10547.299, 243.669, 52663.079 21/04/02,04:45:09,13,08,1, 11.9,1,1, 3.327, 10547.295, 243.657, 52663.039 21/04/02,04:45:09,14,08,1, 11.9,1,1, 3.327, 10547.299, 243.641, 52663.030 21/04/02,04:45:09,15,08,1, 11.9,1,1, 3.327, 10547.298, 243.643, 52663.049 21/04/02,04:45:09,16,08,1, 11.9,1,1, 3.327, 10547.313, 243.674, 52663.069 21/04/02,04:45:09,17,08,1, 11.9,1,1, 3.327, 10547.313, 243.692, 52663.021 21/04/02,04:45:09,18,08,1, 11.9,1,1, 3.327, 10547.304, 243.640, 52663.079 21/04/02,04:45:09,19,08,1, 11.9,1,1, 3.327, 10547.311, 243.648, 52663.024 21/04/02,04:45:10,00,09,1, 11.9,1,1, 3.331, 10547.304, 243.648, 52663.024 21/04/02,04:45:10,01,09,1, 11.9,1,1, 3.331, 10547.298, 243.647, 52663.052 21/04/02,04:45:10,02,09,1, 11.9,1,1, 3.331, 10547.305, 243.640, 52663.060 21/04/02,04:45:10,03,09,1, 11.9,1,1, 3.331, 10547.337, 243.654, 52663.080 21/04/02,04:45:10,04,09,1, 11.9,1,1, 3.331, 10547.326, 243.666, 52663.069 21/04/02,04:45:10,05,09,1, 11.9,1,1, 3.331, 10547.308, 243.636, 52663.071 21/04/02,04:45:10,06,09,1, 11.9,1,1, 3.331, 10547.322, 243.662, 52663.116 21/04/02,04:45:10,07,09,1, 11.9,1,1, 3.331, 10547.318, 243.659, 52663.074 21/04/02,04:45:10,08,09,1, 11.9,1,1, 3.331, 10547.352, 243.645, 52663.075 21/04/02,04:45:10,09,09,1, 11.9,1,1, 3.331, 10547.343, 243.629, 52663.056 21/04/02,04:45:10,10,09,1, 11.9,1,1, 3.331, 10547.325, 243.655, 52663.059 21/04/02,04:45:10,11,09,1, 11.9,1,1, 3.331, 10547.319, 243.651, 52663.048 21/04/02,04:45:10,12,09,1, 11.9,1,1, 3.331, 10547.327, 243.636, 52663.030 21/04/02,04:45:10,13,09,1, 11.9,1,1, 3.331, 10547.297, 243.611, 52663.036 21/04/02,04:45:10,14,09,1, 11.9,1,1, 3.331, 10547.319, 243.620, 52663.063 21/04/02,04:45:10,15,09,1, 11.9,1,1, 3.331, 10547.320, 243.651, 52663.110 21/04/02,04:45:10,16,09,1, 11.9,1,1, 3.331, 10547.319, 243.634, 52663.077 21/04/02,04:45:10,17,09,1, 11.9,1,1, 3.331, 10547.332, 243.641, 52663.089 21/04/02,04:45:10,18,09,1, 11.9,1,1, 3.331, 10547.320, 243.634, 52663.062 21/04/02,04:45:10,19,09,1, 11.9,1,1, 3.331, 10547.316, 243.648, 52663.104 21/04/02,04:45:11,00,08,1, 11.8,1,1, 3.326, 10547.312, 243.648, 52663.104 21/04/02,04:45:11,01,08,1, 11.8,1,1, 3.326, 10547.321, 243.643, 52663.104 21/04/02,04:45:11,02,08,1, 11.8,1,1, 3.326, 10547.336, 243.615, 52663.042 21/04/02,04:45:11,03,08,1, 11.8,1,1, 3.326, 10547.332, 243.642, 52663.096 21/04/02,04:45:11,04,08,1, 11.8,1,1, 3.326, 10547.351, 243.635, 52663.077 21/04/02,04:45:11,05,08,1, 11.8,1,1, 3.326, 10547.362, 243.616, 52663.003 21/04/02,04:45:11,06,08,1, 11.8,1,1, 3.326, 10547.318, 243.635, 52663.051 21/04/02,04:45:11,07,08,1, 11.8,1,1, 3.326, 10547.328, 243.624, 52663.200 21/04/02,04:45:11,08,08,1, 11.8,1,1, 3.326, 10547.309, 243.643, 52663.110 21/04/02,04:45:11,09,08,1, 11.8,1,1, 3.326, 10547.331, 243.618, 52663.104 21/04/02,04:45:11,10,08,1, 11.8,1,1, 3.326, 10547.340, 243.636, 52663.110 21/04/02,04:45:11,11,08,1, 11.8,1,1, 3.326, 10547.345, 243.593, 52663.086 21/04/02,04:45:11,12,08,1, 11.8,1,1, 3.326, 10547.328, 243.621, 52663.069 21/04/02,04:45:11,13,08,1, 11.8,1,1, 3.326, 10547.342, 243.601, 52663.096 21/04/02,04:45:11,14,08,1, 11.8,1,1, 3.326, 10547.336, 243.623, 52663.115 21/04/02,04:45:11,15,08,1, 11.8,1,1, 3.326, 10547.334, 243.586, 52663.065 21/04/02,04:45:11,16,08,1, 11.8,1,1, 3.326, 10547.325, 243.611, 52663.080 21/04/02,04:45:11,17,08,1, 11.8,1,1, 3.326, 10547.340, 243.606, 52663.043 21/04/02,04:45:11,18,08,1, 11.8,1,1, 3.326, 10547.365, 243.639, 52663.078 21/04/02,04:45:11,19,08,1, 11.8,1,1, 3.326, 10547.361, 243.585, 52663.045 21/04/02,04:45:12,00,08,1, 11.8,1,1, 3.331, 10547.354, 243.585, 52663.045 21/04/02,04:45:12,01,08,1, 11.8,1,1, 3.331, 10547.358, 243.594, 52663.018 21/04/02,04:45:12,02,08,1, 11.8,1,1, 3.331, 10547.342, 243.606, 52663.067 21/04/02,04:45:12,03,08,1, 11.8,1,1, 3.331, 10547.365, 243.566, 52663.079 21/04/02,04:45:12,04,08,1, 11.8,1,1, 3.331, 10547.344, 243.577, 52663.045 21/04/02,04:45:12,05,08,1, 11.8,1,1, 3.331, 10547.360, 243.569, 52663.066 21/04/02,04:45:12,06,08,1, 11.8,1,1, 3.331, 10547.366, 243.583, 52663.109 21/04/02,04:45:12,07,08,1, 11.8,1,1, 3.331, 10547.381, 243.570, 52663.085 21/04/02,04:45:12,08,08,1, 11.8,1,1, 3.331, 10547.344, 243.566, 52663.069 21/04/02,04:45:12,09,08,1, 11.8,1,1, 3.331, 10547.367, 243.570, 52663.101 21/04/02,04:45:12,10,08,1, 11.8,1,1, 3.331, 10547.371, 243.587, 52663.100 21/04/02,04:45:12,11,08,1, 11.8,1,1, 3.331, 10547.365, 243.563, 52663.097 21/04/02,04:45:12,12,08,1, 11.8,1,1, 3.331, 10547.371, 243.572, 52663.084 21/04/02,04:45:12,13,08,1, 11.8,1,1, 3.331, 10547.363, 243.558, 52663.078 21/04/02,04:45:12,14,08,1, 11.8,1,1, 3.331, 10547.342, 243.586, 52663.103 21/04/02,04:45:12,15,08,1, 11.8,1,1, 3.331, 10547.367, 243.607, 52663.097 21/04/02,04:45:12,16,08,1, 11.8,1,1, 3.331, 10547.374, 243.600, 52663.119 21/04/02,04:45:12,17,08,1, 11.8,1,1, 3.331, 10547.381, 243.551, 52663.103 21/04/02,04:45:12,18,08,1, 11.8,1,1, 3.331, 10547.353, 243.532, 52663.093 21/04/02,04:45:12,19,08,1, 11.8,1,1, 3.331, 10547.375, 243.575, 52663.109 21/04/02,04:45:13,00,08,1, 11.8,1,1, 3.326, 10547.371, 243.575, 52663.109 21/04/02,04:45:13,01,08,1, 11.8,1,1, 3.326, 10547.384, 243.585, 52663.141 21/04/02,04:45:13,02,08,1, 11.8,1,1, 3.326, 10547.384, 243.590, 52663.092 21/04/02,04:45:13,03,08,1, 11.8,1,1, 3.326, 10547.376, 243.569, 52663.115 21/04/02,04:45:13,04,08,1, 11.8,1,1, 3.326, 10547.391, 243.604, 52663.140 21/04/02,04:45:13,05,08,1, 11.8,1,1, 3.326, 10547.383, 243.588, 52663.098 21/04/02,04:45:13,06,08,1, 11.8,1,1, 3.326, 10547.394, 243.619, 52663.136 21/04/02,04:45:13,07,08,1, 11.8,1,1, 3.326, 10547.376, 243.599, 52663.109 21/04/02,04:45:13,08,08,1, 11.8,1,1, 3.326, 10547.374, 243.592, 52663.116 21/04/02,04:45:13,09,08,1, 11.8,1,1, 3.326, 10547.373, 243.597, 52663.156 21/04/02,04:45:13,10,08,1, 11.8,1,1, 3.326, 10547.378, 243.598, 52663.135 21/04/02,04:45:13,11,08,1, 11.8,1,1, 3.326, 10547.388, 243.604, 52663.119 21/04/02,04:45:13,12,08,1, 11.8,1,1, 3.326, 10547.376, 243.563, 52663.121 21/04/02,04:45:13,13,08,1, 11.8,1,1, 3.326, 10547.397, 243.563, 52663.125 21/04/02,04:45:13,14,08,1, 11.8,1,1, 3.326, 10547.408, 243.587, 52663.136 21/04/02,04:45:13,15,08,1, 11.8,1,1, 3.326, 10547.380, 243.563, 52663.133 21/04/02,04:45:13,16,08,1, 11.8,1,1, 3.326, 10547.376, 243.563, 52663.120 21/04/02,04:45:13,17,08,1, 11.8,1,1, 3.326, 10547.392, 243.587, 52663.088 21/04/02,04:45:13,18,08,1, 11.8,1,1, 3.326, 10547.412, 243.555, 52663.121 21/04/02,04:45:13,19,08,1, 11.8,1,1, 3.326, 10547.404, 243.583, 52663.110 21/04/02,04:45:14,00,09,1, 11.9,1,1, 3.327, 10547.404, 243.583, 52663.110 21/04/02,04:45:14,01,09,1, 11.9,1,1, 3.327, 10547.406, 243.571, 52663.106 21/04/02,04:45:14,02,09,1, 11.9,1,1, 3.327, 10547.408, 243.568, 52663.129 21/04/02,04:45:14,03,09,1, 11.9,1,1, 3.327, 10547.409, 243.571, 52663.097 21/04/02,04:45:14,04,09,1, 11.9,1,1, 3.327, 10547.397, 243.583, 52663.087 21/04/02,04:45:14,05,09,1, 11.9,1,1, 3.327, 10547.389, 243.557, 52663.090 21/04/02,04:45:14,06,09,1, 11.9,1,1, 3.327, 10547.371, 243.565, 52663.096 21/04/02,04:45:14,07,09,1, 11.9,1,1, 3.327, 10547.377, 243.556, 52663.099 21/04/02,04:45:14,08,09,1, 11.9,1,1, 3.327, 10547.402, 243.581, 52663.138 21/04/02,04:45:14,09,09,1, 11.9,1,1, 3.327, 10547.395, 243.541, 52663.101 21/04/02,04:45:14,10,09,1, 11.9,1,1, 3.327, 10547.407, 243.569, 52663.115 21/04/02,04:45:14,11,09,1, 11.9,1,1, 3.327, 10547.369, 243.561, 52663.085 21/04/02,04:45:14,12,09,1, 11.9,1,1, 3.327, 10547.387, 243.571, 52663.118 21/04/02,04:45:14,13,09,1, 11.9,1,1, 3.327, 10547.385, 243.586, 52663.125 21/04/02,04:45:14,14,09,1, 11.9,1,1, 3.327, 10547.403, 243.560, 52663.110 21/04/02,04:45:14,15,09,1, 11.9,1,1, 3.327, 10547.415, 243.555, 52663.116 21/04/02,04:45:14,16,09,1, 11.9,1,1, 3.327, 10547.400, 243.579, 52663.101 21/04/02,04:45:14,17,09,1, 11.9,1,1, 3.327, 10547.398, 243.570, 52663.115 21/04/02,04:45:14,18,09,1, 11.9,1,1, 3.327, 10547.419, 243.563, 52663.124 21/04/02,04:45:14,19,09,1, 11.9,1,1, 3.327, 10547.404, 243.532, 52663.118 21/04/02,04:45:15,00,09,1, 11.9,1,1, 3.327, 10547.396, 243.532, 52663.118 21/04/02,04:45:15,01,09,1, 11.9,1,1, 3.327, 10547.414, 243.578, 52663.106 21/04/02,04:45:15,02,09,1, 11.9,1,1, 3.327, 10547.398, 243.576, 52663.117 21/04/02,04:45:15,03,09,1, 11.9,1,1, 3.327, 10547.392, 243.583, 52663.142 21/04/02,04:45:15,04,09,1, 11.9,1,1, 3.327, 10547.391, 243.554, 52663.088 21/04/02,04:45:15,05,09,1, 11.9,1,1, 3.327, 10547.392, 243.571, 52663.097 21/04/02,04:45:15,06,09,1, 11.9,1,1, 3.327, 10547.377, 243.571, 52663.079 21/04/02,04:45:15,07,09,1, 11.9,1,1, 3.327, 10547.403, 243.552, 52663.124 21/04/02,04:45:15,08,09,1, 11.9,1,1, 3.327, 10547.385, 243.580, 52663.070 21/04/02,04:45:15,09,09,1, 11.9,1,1, 3.327, 10547.372, 243.564, 52663.090 21/04/02,04:45:15,10,09,1, 11.9,1,1, 3.327, 10547.386, 243.569, 52663.120 21/04/02,04:45:15,11,09,1, 11.9,1,1, 3.327, 10547.397, 243.582, 52663.140 21/04/02,04:45:15,12,09,1, 11.9,1,1, 3.327, 10547.387, 243.566, 52663.131 21/04/02,04:45:15,13,09,1, 11.9,1,1, 3.327, 10547.414, 243.559, 52663.114 21/04/02,04:45:15,14,09,1, 11.9,1,1, 3.327, 10547.386, 243.562, 52663.121 21/04/02,04:45:15,15,09,1, 11.9,1,1, 3.327, 10547.392, 243.579, 52663.152 21/04/02,04:45:15,16,09,1, 11.9,1,1, 3.327, 10547.456, 243.571, 52663.040 21/04/02,04:45:15,17,09,1, 11.9,1,1, 3.327, 10547.406, 243.585, 52663.079 21/04/02,04:45:15,18,09,1, 11.9,1,1, 3.327, 10547.437, 243.569, 52663.056 21/04/02,04:45:15,19,09,1, 11.9,1,1, 3.327, 10547.396, 243.618, 52663.086 21/04/02,04:45:16,00,09,1, 11.8,1,1, 3.328, 10547.388, 243.618, 52663.086 21/04/02,04:45:16,01,09,1, 11.8,1,1, 3.328, 10547.393, 243.572, 52663.129 21/04/02,04:45:16,02,09,1, 11.8,1,1, 3.328, 10547.401, 243.580, 52663.139 21/04/02,04:45:16,03,09,1, 11.8,1,1, 3.328, 10547.390, 243.571, 52663.134 21/04/02,04:45:16,04,09,1, 11.8,1,1, 3.328, 10547.407, 243.579, 52663.152 21/04/02,04:45:16,05,09,1, 11.8,1,1, 3.328, 10547.410, 243.572, 52663.123 21/04/02,04:45:16,06,09,1, 11.8,1,1, 3.328, 10547.413, 243.573, 52663.144 21/04/02,04:45:16,07,09,1, 11.8,1,1, 3.328, 10547.413, 243.538, 52663.115 21/04/02,04:45:16,08,09,1, 11.8,1,1, 3.328, 10547.411, 243.549, 52663.121 21/04/02,04:45:16,09,09,1, 11.8,1,1, 3.328, 10547.412, 243.594, 52663.143 21/04/02,04:45:16,10,09,1, 11.8,1,1, 3.328, 10547.391, 243.563, 52663.147 21/04/02,04:45:16,11,09,1, 11.8,1,1, 3.328, 10547.381, 243.566, 52663.127 21/04/02,04:45:16,12,09,1, 11.8,1,1, 3.328, 10547.402, 243.567, 52663.120 21/04/02,04:45:16,13,09,1, 11.8,1,1, 3.328, 10547.392, 243.574, 52663.145 21/04/02,04:45:16,14,09,1, 11.8,1,1, 3.328, 10547.418, 243.584, 52663.178 21/04/02,04:45:16,15,09,1, 11.8,1,1, 3.328, 10547.395, 243.578, 52663.157 21/04/02,04:45:16,16,09,1, 11.8,1,1, 3.328, 10547.407, 243.571, 52663.129 21/04/02,04:45:16,17,09,1, 11.8,1,1, 3.328, 10547.390, 243.558, 52663.133 21/04/02,04:45:16,18,09,1, 11.8,1,1, 3.328, 10547.377, 243.562, 52663.173 21/04/02,04:45:16,19,09,1, 11.8,1,1, 3.328, 10547.409, 243.561, 52663.132 21/04/02,04:45:17,00,09,1, 11.8,1,1, 3.328, 10547.404, 243.561, 52663.132 21/04/02,04:45:17,01,09,1, 11.8,1,1, 3.328, 10547.401, 243.550, 52663.163 21/04/02,04:45:17,02,09,1, 11.8,1,1, 3.328, 10547.403, 243.545, 52663.156 21/04/02,04:45:17,03,09,1, 11.8,1,1, 3.328, 10547.399, 243.573, 52663.158 21/04/02,04:45:17,04,09,1, 11.8,1,1, 3.328, 10547.382, 243.575, 52663.160 21/04/02,04:45:17,05,09,1, 11.8,1,1, 3.328, 10547.401, 243.592, 52663.146 21/04/02,04:45:17,06,09,1, 11.8,1,1, 3.328, 10547.389, 243.565, 52663.137 21/04/02,04:45:17,07,09,1, 11.8,1,1, 3.328, 10547.390, 243.589, 52663.164 21/04/02,04:45:17,08,09,1, 11.8,1,1, 3.328, 10547.399, 243.584, 52663.176 21/04/02,04:45:17,09,09,1, 11.8,1,1, 3.328, 10547.409, 243.585, 52663.156 21/04/02,04:45:17,10,09,1, 11.8,1,1, 3.328, 10547.382, 243.579, 52663.147 21/04/02,04:45:17,11,09,1, 11.8,1,1, 3.328, 10547.412, 243.576, 52663.147 21/04/02,04:45:17,12,09,1, 11.8,1,1, 3.328, 10547.412, 243.597, 52663.141 21/04/02,04:45:17,13,09,1, 11.8,1,1, 3.328, 10547.410, 243.576, 52663.149 21/04/02,04:45:17,14,09,1, 11.8,1,1, 3.328, 10547.400, 243.576, 52663.143 21/04/02,04:45:17,15,09,1, 11.8,1,1, 3.328, 10547.386, 243.583, 52663.151 21/04/02,04:45:17,16,09,1, 11.8,1,1, 3.328, 10547.401, 243.578, 52663.172 21/04/02,04:45:17,17,09,1, 11.8,1,1, 3.328, 10547.399, 243.579, 52663.118 21/04/02,04:45:17,18,09,1, 11.8,1,1, 3.328, 10547.403, 243.590, 52663.167 21/04/02,04:45:17,19,09,1, 11.8,1,1, 3.328, 10547.403, 243.597, 52663.114 21/04/02,04:45:18,00,09,1, 11.9,1,1, 3.330, 10547.396, 243.597, 52663.114 21/04/02,04:45:18,01,09,1, 11.9,1,1, 3.330, 10547.366, 243.598, 52663.145 21/04/02,04:45:18,02,09,1, 11.9,1,1, 3.330, 10547.401, 243.613, 52663.164 21/04/02,04:45:18,03,09,1, 11.9,1,1, 3.330, 10547.404, 243.605, 52663.120 21/04/02,04:45:18,04,09,1, 11.9,1,1, 3.330, 10547.382, 243.597, 52663.166 21/04/02,04:45:18,05,09,1, 11.9,1,1, 3.330, 10547.391, 243.589, 52663.148 21/04/02,04:45:18,06,09,1, 11.9,1,1, 3.330, 10547.394, 243.609, 52663.177 21/04/02,04:45:18,07,09,1, 11.9,1,1, 3.330, 10547.402, 243.599, 52663.174 21/04/02,04:45:18,08,09,1, 11.9,1,1, 3.330, 10547.400, 243.588, 52663.142 21/04/02,04:45:18,09,09,1, 11.9,1,1, 3.330, 10547.389, 243.593, 52663.118 21/04/02,04:45:18,10,09,1, 11.9,1,1, 3.330, 10547.375, 243.587, 52663.163 21/04/02,04:45:18,11,09,1, 11.9,1,1, 3.330, 10547.371, 243.589, 52663.143 21/04/02,04:45:18,12,09,1, 11.9,1,1, 3.330, 10547.399, 243.593, 52663.153 21/04/02,04:45:18,13,09,1, 11.9,1,1, 3.330, 10547.382, 243.599, 52663.147 21/04/02,04:45:18,14,09,1, 11.9,1,1, 3.330, 10547.395, 243.606, 52663.180 21/04/02,04:45:18,15,09,1, 11.9,1,1, 3.330, 10547.384, 243.574, 52663.174 21/04/02,04:45:18,16,09,1, 11.9,1,1, 3.330, 10547.389, 243.621, 52663.160 21/04/02,04:45:18,17,09,1, 11.9,1,1, 3.330, 10547.380, 243.612, 52663.142 21/04/02,04:45:18,18,09,1, 11.9,1,1, 3.330, 10547.387, 243.590, 52663.152 21/04/02,04:45:18,19,09,1, 11.9,1,1, 3.330, 10547.359, 243.606, 52663.148 21/04/02,04:45:19,00,09,1, 11.9,1,1, 3.325, 10547.354, 243.606, 52663.148 21/04/02,04:45:19,01,09,1, 11.9,1,1, 3.325, 10547.385, 243.618, 52663.164 21/04/02,04:45:19,02,09,1, 11.9,1,1, 3.325, 10547.382, 243.590, 52663.131 21/04/02,04:45:19,03,09,1, 11.9,1,1, 3.325, 10547.387, 243.604, 52663.094 21/04/02,04:45:19,04,09,1, 11.9,1,1, 3.325, 10547.383, 243.603, 52663.188 21/04/02,04:45:19,05,09,1, 11.9,1,1, 3.325, 10547.405, 243.597, 52662.969 21/04/02,04:45:19,06,09,1, 11.9,1,1, 3.325, 10547.390, 243.595, 52663.129 21/04/02,04:45:19,07,09,1, 11.9,1,1, 3.325, 10547.396, 243.582, 52663.147 21/04/02,04:45:19,08,09,1, 11.9,1,1, 3.325, 10547.379, 243.609, 52663.203 21/04/02,04:45:19,09,09,1, 11.9,1,1, 3.325, 10547.369, 243.600, 52663.195 21/04/02,04:45:19,10,09,1, 11.9,1,1, 3.325, 10547.369, 243.618, 52662.966 21/04/02,04:45:19,11,09,1, 11.9,1,1, 3.325, 10547.367, 243.631, 52663.257 21/04/02,04:45:19,12,09,1, 11.9,1,1, 3.325, 10547.381, 243.581, 52663.219 21/04/02,04:45:19,13,09,1, 11.9,1,1, 3.325, 10547.351, 243.612, 52663.228 21/04/02,04:45:19,14,09,1, 11.9,1,1, 3.325, 10547.396, 243.613, 52663.207 21/04/02,04:45:19,15,09,1, 11.9,1,1, 3.325, 10547.371, 243.625, 52663.213 21/04/02,04:45:19,16,09,1, 11.9,1,1, 3.325, 10547.388, 243.607, 52663.197 21/04/02,04:45:19,17,09,1, 11.9,1,1, 3.325, 10547.385, 243.599, 52663.157 21/04/02,04:45:19,18,09,1, 11.9,1,1, 3.325, 10547.369, 243.598, 52663.167 21/04/02,04:45:19,19,09,1, 11.9,1,1, 3.325, 10547.366, 243.632, 52663.156 21/04/02,04:45:20,00,09,1, 11.8,1,1, 3.328, 10547.363, 243.632, 52663.156 21/04/02,04:45:20,01,09,1, 11.8,1,1, 3.328, 10547.359, 243.600, 52663.149 21/04/02,04:45:20,02,09,1, 11.8,1,1, 3.328, 10547.369, 243.604, 52663.174 21/04/02,04:45:20,03,09,1, 11.8,1,1, 3.328, 10547.374, 243.624, 52663.189 21/04/02,04:45:20,04,09,1, 11.8,1,1, 3.328, 10547.364, 243.628, 52663.194 21/04/02,04:45:20,05,09,1, 11.8,1,1, 3.328, 10547.382, 243.597, 52663.149 21/04/02,04:45:20,06,09,1, 11.8,1,1, 3.328, 10547.373, 243.592, 52663.151 21/04/02,04:45:20,07,09,1, 11.8,1,1, 3.328, 10547.383, 243.595, 52663.151 21/04/02,04:45:20,08,09,1, 11.8,1,1, 3.328, 10547.357, 243.637, 52663.165 21/04/02,04:45:20,09,09,1, 11.8,1,1, 3.328, 10547.393, 243.585, 52663.149 21/04/02,04:45:20,10,09,1, 11.8,1,1, 3.328, 10547.367, 243.621, 52663.175 21/04/02,04:45:20,11,09,1, 11.8,1,1, 3.328, 10547.376, 243.605, 52663.186 21/04/02,04:45:20,12,09,1, 11.8,1,1, 3.328, 10547.381, 243.618, 52663.180 21/04/02,04:45:20,13,09,1, 11.8,1,1, 3.328, 10547.366, 243.620, 52663.173 21/04/02,04:45:20,14,09,1, 11.8,1,1, 3.328, 10547.364, 243.621, 52663.140 21/04/02,04:45:20,15,09,1, 11.8,1,1, 3.328, 10547.386, 243.605, 52663.162 21/04/02,04:45:20,16,09,1, 11.8,1,1, 3.328, 10547.372, 243.595, 52663.136 21/04/02,04:45:20,17,09,1, 11.8,1,1, 3.328, 10547.387, 243.646, 52663.144 21/04/02,04:45:20,18,09,1, 11.8,1,1, 3.328, 10547.392, 243.618, 52663.171 21/04/02,04:45:20,19,09,1, 11.8,1,1, 3.328, 10547.348, 243.640, 52663.178 21/04/02,04:45:21,00,10,1, 11.9,1,1, 3.329, 10547.346, 243.640, 52663.178 21/04/02,04:45:21,01,10,1, 11.9,1,1, 3.329, 10547.365, 243.629, 52663.193 21/04/02,04:45:21,02,10,1, 11.9,1,1, 3.329, 10547.384, 243.633, 52663.146 21/04/02,04:45:21,03,10,1, 11.9,1,1, 3.329, 10547.359, 243.620, 52663.187 21/04/02,04:45:21,04,10,1, 11.9,1,1, 3.329, 10547.387, 243.623, 52663.178 21/04/02,04:45:21,05,10,1, 11.9,1,1, 3.329, 10547.370, 243.625, 52663.168 21/04/02,04:45:21,06,10,1, 11.9,1,1, 3.329, 10547.389, 243.646, 52663.200 21/04/02,04:45:21,07,10,1, 11.9,1,1, 3.329, 10547.384, 243.641, 52663.193 21/04/02,04:45:21,08,10,1, 11.9,1,1, 3.329, 10547.349, 243.629, 52663.135 21/04/02,04:45:21,09,10,1, 11.9,1,1, 3.329, 10547.364, 243.640, 52663.178 21/04/02,04:45:21,10,10,1, 11.9,1,1, 3.329, 10547.374, 243.611, 52663.155 21/04/02,04:45:21,11,10,1, 11.9,1,1, 3.329, 10547.396, 243.661, 52663.157 21/04/02,04:45:21,12,10,1, 11.9,1,1, 3.329, 10547.373, 243.648, 52663.204 21/04/02,04:45:21,13,10,1, 11.9,1,1, 3.329, 10547.372, 243.637, 52663.149 21/04/02,04:45:21,14,10,1, 11.9,1,1, 3.329, 10547.388, 243.647, 52663.154 21/04/02,04:45:21,15,10,1, 11.9,1,1, 3.329, 10547.357, 243.662, 52663.170 21/04/02,04:45:21,16,10,1, 11.9,1,1, 3.329, 10547.385, 243.637, 52663.152 21/04/02,04:45:21,17,10,1, 11.9,1,1, 3.329, 10547.374, 243.626, 52663.164 21/04/02,04:45:21,18,10,1, 11.9,1,1, 3.329, 10547.357, 243.633, 52663.186 21/04/02,04:45:21,19,10,1, 11.9,1,1, 3.329, 10547.360, 243.647, 52663.171 21/04/02,04:45:22,00,08,1, 11.9,1,1, 3.325, 10547.354, 243.647, 52663.171 21/04/02,04:45:22,01,08,1, 11.9,1,1, 3.325, 10547.358, 243.660, 52663.182 21/04/02,04:45:22,02,08,1, 11.9,1,1, 3.325, 10547.370, 243.647, 52663.167 21/04/02,04:45:22,03,08,1, 11.9,1,1, 3.325, 10547.394, 243.640, 52663.193 21/04/02,04:45:22,04,08,1, 11.9,1,1, 3.325, 10547.361, 243.671, 52663.173 21/04/02,04:45:22,05,08,1, 11.9,1,1, 3.325, 10547.376, 243.684, 52663.201 21/04/02,04:45:22,06,08,1, 11.9,1,1, 3.325, 10547.376, 243.661, 52663.156 21/04/02,04:45:22,07,08,1, 11.9,1,1, 3.325, 10547.360, 243.662, 52663.158 21/04/02,04:45:22,08,08,1, 11.9,1,1, 3.325, 10547.372, 243.666, 52663.145 21/04/02,04:45:22,09,08,1, 11.9,1,1, 3.325, 10547.369, 243.661, 52663.174 21/04/02,04:45:22,10,08,1, 11.9,1,1, 3.325, 10547.381, 243.685, 52663.178 21/04/02,04:45:22,11,08,1, 11.9,1,1, 3.325, 10547.391, 243.694, 52663.200 21/04/02,04:45:22,12,08,1, 11.9,1,1, 3.325, 10547.395, 243.673, 52663.178 21/04/02,04:45:22,13,08,1, 11.9,1,1, 3.325, 10547.358, 243.688, 52663.165 21/04/02,04:45:22,14,08,1, 11.9,1,1, 3.325, 10547.365, 243.681, 52663.194 21/04/02,04:45:22,15,08,1, 11.9,1,1, 3.325, 10547.373, 243.703, 52663.206 21/04/02,04:45:22,16,08,1, 11.9,1,1, 3.325, 10547.345, 243.657, 52663.154 21/04/02,04:45:22,17,08,1, 11.9,1,1, 3.325, 10547.333, 243.660, 52663.171 21/04/02,04:45:22,18,08,1, 11.9,1,1, 3.325, 10547.352, 243.692, 52663.171 21/04/02,04:45:22,19,08,1, 11.9,1,1, 3.325, 10547.358, 243.709, 52663.156 21/04/02,04:45:23,00,08,1, 11.9,1,1, 3.330, 10547.354, 243.709, 52663.156 21/04/02,04:45:23,01,08,1, 11.9,1,1, 3.330, 10547.361, 243.676, 52663.242 21/04/02,04:45:23,02,08,1, 11.9,1,1, 3.330, 10547.351, 243.699, 52663.226 21/04/02,04:45:23,03,08,1, 11.9,1,1, 3.330, 10547.365, 243.717, 52663.221 21/04/02,04:45:23,04,08,1, 11.9,1,1, 3.330, 10547.373, 243.703, 52663.181 21/04/02,04:45:23,05,08,1, 11.9,1,1, 3.330, 10547.386, 243.701, 52663.188 21/04/02,04:45:23,06,08,1, 11.9,1,1, 3.330, 10547.364, 243.691, 52663.193 21/04/02,04:45:23,07,08,1, 11.9,1,1, 3.330, 10547.363, 243.690, 52663.183 21/04/02,04:45:23,08,08,1, 11.9,1,1, 3.330, 10547.382, 243.728, 52663.184 21/04/02,04:45:23,09,08,1, 11.9,1,1, 3.330, 10547.366, 243.720, 52663.180 21/04/02,04:45:23,10,08,1, 11.9,1,1, 3.330, 10547.364, 243.725, 52663.182 21/04/02,04:45:23,11,08,1, 11.9,1,1, 3.330, 10547.367, 243.725, 52663.181 21/04/02,04:45:23,12,08,1, 11.9,1,1, 3.330, 10547.349, 243.735, 52663.197 21/04/02,04:45:23,13,08,1, 11.9,1,1, 3.330, 10547.368, 243.741, 52663.202 21/04/02,04:45:23,14,08,1, 11.9,1,1, 3.330, 10547.369, 243.714, 52663.352 21/04/02,04:45:23,15,08,1, 11.9,1,1, 3.330, 10547.364, 243.726, 52663.193 21/04/02,04:45:23,16,08,1, 11.9,1,1, 3.330, 10547.341, 243.679, 52663.308 21/04/02,04:45:23,17,08,1, 11.9,1,1, 3.330, 10547.358, 243.703, 52663.161 21/04/02,04:45:23,18,08,1, 11.9,1,1, 3.330, 10547.351, 243.701, 52663.209 21/04/02,04:45:23,19,08,1, 11.9,1,1, 3.330, 10547.354, 243.686, 52663.161 21/04/02,04:45:24,00,08,1, 11.9,1,1, 3.325, 10547.346, 243.686, 52663.161 21/04/02,04:45:24,01,08,1, 11.9,1,1, 3.325, 10547.322, 243.712, 52663.262 21/04/02,04:45:24,02,08,1, 11.9,1,1, 3.325, 10547.353, 243.728, 52663.186 21/04/02,04:45:24,03,08,1, 11.9,1,1, 3.325, 10547.362, 243.741, 52663.193 21/04/02,04:45:24,04,08,1, 11.9,1,1, 3.325, 10547.337, 243.737, 52663.199 21/04/02,04:45:24,05,08,1, 11.9,1,1, 3.325, 10547.368, 243.725, 52663.205 21/04/02,04:45:24,06,08,1, 11.9,1,1, 3.325, 10547.330, 243.707, 52663.212 21/04/02,04:45:24,07,08,1, 11.9,1,1, 3.325, 10547.337, 243.727, 52663.187 21/04/02,04:45:24,08,08,1, 11.9,1,1, 3.325, 10547.343, 243.752, 52663.169 21/04/02,04:45:24,09,08,1, 11.9,1,1, 3.325, 10547.357, 243.737, 52663.182 21/04/02,04:45:24,10,08,1, 11.9,1,1, 3.325, 10547.347, 243.738, 52663.199 21/04/02,04:45:24,11,08,1, 11.9,1,1, 3.325, 10547.330, 243.720, 52663.202 21/04/02,04:45:24,12,08,1, 11.9,1,1, 3.325, 10547.343, 243.753, 52663.214 21/04/02,04:45:24,13,08,1, 11.9,1,1, 3.325, 10547.334, 243.745, 52663.219 21/04/02,04:45:24,14,08,1, 11.9,1,1, 3.325, 10547.326, 243.725, 52663.188 21/04/02,04:45:24,15,08,1, 11.9,1,1, 3.325, 10547.342, 243.751, 52663.189 21/04/02,04:45:24,16,08,1, 11.9,1,1, 3.325, 10547.317, 243.758, 52663.199 21/04/02,04:45:24,17,08,1, 11.9,1,1, 3.325, 10547.343, 243.789, 52663.222 21/04/02,04:45:24,18,08,1, 11.9,1,1, 3.325, 10547.349, 243.783, 52663.220 21/04/02,04:45:24,19,08,1, 11.9,1,1, 3.325, 10547.358, 243.753, 52663.207 21/04/02,04:45:25,00,09,1, 11.8,1,1, 3.327, 10547.354, 243.753, 52663.207 21/04/02,04:45:25,01,09,1, 11.8,1,1, 3.327, 10547.317, 243.757, 52663.230 21/04/02,04:45:25,02,09,1, 11.8,1,1, 3.327, 10547.314, 243.751, 52663.189 21/04/02,04:45:25,03,09,1, 11.8,1,1, 3.327, 10547.316, 243.713, 52663.155 21/04/02,04:45:25,04,09,1, 11.8,1,1, 3.327, 10547.322, 243.726, 52663.207 21/04/02,04:45:25,05,09,1, 11.8,1,1, 3.327, 10547.334, 243.736, 52663.165 21/04/02,04:45:25,06,09,1, 11.8,1,1, 3.327, 10547.309, 243.752, 52663.172 21/04/02,04:45:25,07,09,1, 11.8,1,1, 3.327, 10547.328, 243.740, 52663.197 21/04/02,04:45:25,08,09,1, 11.8,1,1, 3.327, 10547.327, 243.762, 52663.203 21/04/02,04:45:25,09,09,1, 11.8,1,1, 3.327, 10547.320, 243.789, 52663.222 21/04/02,04:45:25,10,09,1, 11.8,1,1, 3.327, 10547.318, 243.779, 52663.217 21/04/02,04:45:25,11,09,1, 11.8,1,1, 3.327, 10547.323, 243.814, 52663.230 21/04/02,04:45:25,12,09,1, 11.8,1,1, 3.327, 10547.324, 243.805, 52663.267 21/04/02,04:45:25,13,09,1, 11.8,1,1, 3.327, 10547.337, 243.757, 52663.226 21/04/02,04:45:25,14,09,1, 11.8,1,1, 3.327, 10547.311, 243.767, 52663.267 21/04/02,04:45:25,15,09,1, 11.8,1,1, 3.327, 10547.322, 243.779, 52663.235 21/04/02,04:45:25,16,09,1, 11.8,1,1, 3.327, 10547.325, 243.762, 52663.224 21/04/02,04:45:25,17,09,1, 11.8,1,1, 3.327, 10547.317, 243.743, 52663.199 21/04/02,04:45:25,18,09,1, 11.8,1,1, 3.327, 10547.295, 243.758, 52663.214 21/04/02,04:45:25,19,09,1, 11.8,1,1, 3.327, 10547.303, 243.754, 52663.224 21/04/02,04:45:26,00,09,1, 11.9,1,1, 3.329, 10547.296, 243.754, 52663.224 21/04/02,04:45:26,01,09,1, 11.9,1,1, 3.329, 10547.316, 243.800, 52663.450 21/04/02,04:45:26,02,09,1, 11.9,1,1, 3.329, 10547.316, 243.796, 52663.301 21/04/02,04:45:26,03,09,1, 11.9,1,1, 3.329, 10547.316, 243.792, 52663.243 21/04/02,04:45:26,04,09,1, 11.9,1,1, 3.329, 10547.299, 243.794, 52663.279 21/04/02,04:45:26,05,09,1, 11.9,1,1, 3.329, 10547.310, 243.796, 52663.244 21/04/02,04:45:26,06,09,1, 11.9,1,1, 3.329, 10547.296, 243.801, 52663.235 21/04/02,04:45:26,07,09,1, 11.9,1,1, 3.329, 10547.303, 243.787, 52663.217 21/04/02,04:45:26,08,09,1, 11.9,1,1, 3.329, 10547.306, 243.811, 52663.205 21/04/02,04:45:26,09,09,1, 11.9,1,1, 3.329, 10547.293, 243.832, 52663.221 21/04/02,04:45:26,10,09,1, 11.9,1,1, 3.329, 10547.334, 243.804, 52663.256 21/04/02,04:45:26,11,09,1, 11.9,1,1, 3.329, 10547.330, 243.794, 52663.207 21/04/02,04:45:26,12,09,1, 11.9,1,1, 3.329, 10547.302, 243.821, 52663.192 21/04/02,04:45:26,13,09,1, 11.9,1,1, 3.329, 10547.259, 243.795, 52663.165 21/04/02,04:45:26,14,09,1, 11.9,1,1, 3.329, 10547.310, 243.835, 52663.238 21/04/02,04:45:26,15,09,1, 11.9,1,1, 3.329, 10547.288, 243.807, 52663.209 21/04/02,04:45:26,16,09,1, 11.9,1,1, 3.329, 10547.284, 243.796, 52663.201 21/04/02,04:45:26,17,09,1, 11.9,1,1, 3.329, 10547.253, 243.771, 52663.122 21/04/02,04:45:26,18,09,1, 11.9,1,1, 3.329, 10547.286, 243.828, 52663.211 21/04/02,04:45:26,19,09,1, 11.9,1,1, 3.329, 10547.277, 243.813, 52663.170 21/04/02,04:45:27,00,09,1, 11.8,1,1, 3.326, 10547.271, 243.813, 52663.170 21/04/02,04:45:27,01,09,1, 11.8,1,1, 3.326, 10547.272, 243.805, 52663.226 21/04/02,04:45:27,02,09,1, 11.8,1,1, 3.326, 10547.275, 243.838, 52663.274 21/04/02,04:45:27,03,09,1, 11.8,1,1, 3.326, 10547.310, 243.825, 52663.108 21/04/02,04:45:27,04,09,1, 11.8,1,1, 3.326, 10547.312, 243.822, 52663.215 21/04/02,04:45:27,05,09,1, 11.8,1,1, 3.326, 10547.273, 243.807, 52663.225 21/04/02,04:45:27,06,09,1, 11.8,1,1, 3.326, 10547.292, 243.859, 52663.284 21/04/02,04:45:27,07,09,1, 11.8,1,1, 3.326, 10547.290, 243.811, 52663.233 21/04/02,04:45:27,08,09,1, 11.8,1,1, 3.326, 10547.304, 243.826, 52663.264 21/04/02,04:45:27,09,09,1, 11.8,1,1, 3.326, 10547.255, 243.815, 52663.201 21/04/02,04:45:27,10,09,1, 11.8,1,1, 3.326, 10547.308, 243.856, 52663.262 21/04/02,04:45:27,11,09,1, 11.8,1,1, 3.326, 10547.270, 243.833, 52663.195 21/04/02,04:45:27,12,09,1, 11.8,1,1, 3.326, 10547.265, 243.854, 52663.216 21/04/02,04:45:27,13,09,1, 11.8,1,1, 3.326, 10547.277, 243.843, 52663.260 21/04/02,04:45:27,14,09,1, 11.8,1,1, 3.326, 10547.269, 243.836, 52663.246 21/04/02,04:45:27,15,09,1, 11.8,1,1, 3.326, 10547.254, 243.840, 52663.264 21/04/02,04:45:27,16,09,1, 11.8,1,1, 3.326, 10547.262, 243.829, 52663.251 21/04/02,04:45:27,17,09,1, 11.8,1,1, 3.326, 10547.277, 243.850, 52663.241 21/04/02,04:45:27,18,09,1, 11.8,1,1, 3.326, 10547.264, 243.849, 52663.286 21/04/02,04:45:27,19,09,1, 11.8,1,1, 3.326, 10547.255, 243.825, 52663.246 21/04/02,04:45:28,00,09,1, 11.9,1,1, 3.328, 10547.254, 243.825, 52663.246 21/04/02,04:45:28,01,09,1, 11.9,1,1, 3.328, 10547.237, 243.837, 52663.200 21/04/02,04:45:28,02,09,1, 11.9,1,1, 3.328, 10547.250, 243.851, 52663.221 21/04/02,04:45:28,03,09,1, 11.9,1,1, 3.328, 10547.231, 243.845, 52663.263 21/04/02,04:45:28,04,09,1, 11.9,1,1, 3.328, 10547.258, 243.840, 52663.241 21/04/02,04:45:28,05,09,1, 11.9,1,1, 3.328, 10547.248, 243.862, 52663.255 21/04/02,04:45:28,06,09,1, 11.9,1,1, 3.328, 10547.276, 243.878, 52663.274 21/04/02,04:45:28,07,09,1, 11.9,1,1, 3.328, 10547.252, 243.885, 52663.252 21/04/02,04:45:28,08,09,1, 11.9,1,1, 3.328, 10547.252, 243.860, 52663.237 21/04/02,04:45:28,09,09,1, 11.9,1,1, 3.328, 10547.256, 243.850, 52663.226 21/04/02,04:45:28,10,09,1, 11.9,1,1, 3.328, 10547.239, 243.850, 52663.272 21/04/02,04:45:28,11,09,1, 11.9,1,1, 3.328, 10547.234, 243.882, 52663.286 21/04/02,04:45:28,12,09,1, 11.9,1,1, 3.328, 10547.253, 243.881, 52663.257 21/04/02,04:45:28,13,09,1, 11.9,1,1, 3.328, 10547.248, 243.827, 52663.263 21/04/02,04:45:28,14,09,1, 11.9,1,1, 3.328, 10547.231, 243.869, 52663.244 21/04/02,04:45:28,15,09,1, 11.9,1,1, 3.328, 10547.234, 243.888, 52663.282 21/04/02,04:45:28,16,09,1, 11.9,1,1, 3.328, 10547.206, 243.859, 52663.253 21/04/02,04:45:28,17,09,1, 11.9,1,1, 3.328, 10547.221, 243.857, 52663.236 21/04/02,04:45:28,18,09,1, 11.9,1,1, 3.328, 10547.224, 243.866, 52663.258 21/04/02,04:45:28,19,09,1, 11.9,1,1, 3.328, 10547.226, 243.857, 52663.243 21/04/02,04:45:29,00,08,1, 11.9,1,1, 3.326, 10547.221, 243.857, 52663.243 21/04/02,04:45:29,01,08,1, 11.9,1,1, 3.326, 10547.217, 243.881, 52663.287 21/04/02,04:45:29,02,08,1, 11.9,1,1, 3.326, 10547.195, 243.882, 52663.231 21/04/02,04:45:29,03,08,1, 11.9,1,1, 3.326, 10547.209, 243.867, 52663.217 21/04/02,04:45:29,04,08,1, 11.9,1,1, 3.326, 10547.202, 243.873, 52663.216 21/04/02,04:45:29,05,08,1, 11.9,1,1, 3.326, 10547.219, 243.883, 52663.276 21/04/02,04:45:29,06,08,1, 11.9,1,1, 3.326, 10547.230, 243.879, 52663.250 21/04/02,04:45:29,07,08,1, 11.9,1,1, 3.326, 10547.235, 243.874, 52663.274 21/04/02,04:45:29,08,08,1, 11.9,1,1, 3.326, 10547.200, 243.889, 52663.264 21/04/02,04:45:29,09,08,1, 11.9,1,1, 3.326, 10547.211, 243.867, 52663.285 21/04/02,04:45:29,10,08,1, 11.9,1,1, 3.326, 10547.201, 243.870, 52663.258 21/04/02,04:45:29,11,08,1, 11.9,1,1, 3.326, 10547.236, 243.880, 52663.251 21/04/02,04:45:29,12,08,1, 11.9,1,1, 3.326, 10547.197, 243.867, 52663.226 21/04/02,04:45:29,13,08,1, 11.9,1,1, 3.326, 10547.190, 243.873, 52663.272 21/04/02,04:45:29,14,08,1, 11.9,1,1, 3.326, 10547.192, 243.880, 52663.243 21/04/02,04:45:29,15,08,1, 11.9,1,1, 3.326, 10547.208, 243.881, 52663.250 21/04/02,04:45:29,16,08,1, 11.9,1,1, 3.326, 10547.212, 243.891, 52663.268 21/04/02,04:45:29,17,08,1, 11.9,1,1, 3.326, 10547.211, 243.859, 52663.231 21/04/02,04:45:29,18,08,1, 11.9,1,1, 3.326, 10547.198, 243.873, 52663.293 21/04/02,04:45:29,19,08,1, 11.9,1,1, 3.326, 10547.197, 243.867, 52663.303 21/04/02,04:45:30,00,09,1, 11.9,1,1, 3.329, 10547.196, 243.867, 52663.303 21/04/02,04:45:30,01,09,1, 11.9,1,1, 3.329, 10547.169, 243.850, 52663.238 21/04/02,04:45:30,02,09,1, 11.9,1,1, 3.329, 10547.185, 243.867, 52663.209 21/04/02,04:45:30,03,09,1, 11.9,1,1, 3.329, 10547.181, 243.888, 52663.264 21/04/02,04:45:30,04,09,1, 11.9,1,1, 3.329, 10547.161, 243.909, 52663.257 21/04/02,04:45:30,05,09,1, 11.9,1,1, 3.329, 10547.192, 243.896, 52663.255 21/04/02,04:45:30,06,09,1, 11.9,1,1, 3.329, 10547.174, 243.887, 52663.270 21/04/02,04:45:30,07,09,1, 11.9,1,1, 3.329, 10547.158, 243.870, 52663.253 21/04/02,04:45:30,08,09,1, 11.9,1,1, 3.329, 10547.158, 243.913, 52663.231 21/04/02,04:45:30,09,09,1, 11.9,1,1, 3.329, 10547.188, 243.903, 52663.260 21/04/02,04:45:30,10,09,1, 11.9,1,1, 3.329, 10547.187, 243.884, 52663.249 21/04/02,04:45:30,11,09,1, 11.9,1,1, 3.329, 10547.186, 243.890, 52663.255 21/04/02,04:45:30,12,09,1, 11.9,1,1, 3.329, 10547.168, 243.896, 52663.264 21/04/02,04:45:30,13,09,1, 11.9,1,1, 3.329, 10547.161, 243.906, 52663.274 21/04/02,04:45:30,14,09,1, 11.9,1,1, 3.329, 10547.169, 243.894, 52663.220 21/04/02,04:45:30,15,09,1, 11.9,1,1, 3.329, 10547.176, 243.893, 52663.235 21/04/02,04:45:30,16,09,1, 11.9,1,1, 3.329, 10547.145, 243.893, 52663.248 21/04/02,04:45:30,17,09,1, 11.9,1,1, 3.329, 10547.141, 243.881, 52663.201 21/04/02,04:45:30,18,09,1, 11.9,1,1, 3.329, 10547.173, 243.918, 52663.239 21/04/02,04:45:30,19,09,1, 11.9,1,1, 3.329, 10547.129, 243.925, 52663.261 21/04/02,04:45:31,00,09,1, 11.9,1,1, 3.329, 10547.121, 243.925, 52663.261 21/04/02,04:45:31,01,09,1, 11.9,1,1, 3.329, 10547.163, 243.884, 52663.268 21/04/02,04:45:31,02,09,1, 11.9,1,1, 3.329, 10547.138, 243.912, 52663.242 21/04/02,04:45:31,03,09,1, 11.9,1,1, 3.329, 10547.153, 243.922, 52663.251 21/04/02,04:45:31,04,09,1, 11.9,1,1, 3.329, 10547.164, 243.922, 52663.284 21/04/02,04:45:31,05,09,1, 11.9,1,1, 3.329, 10547.134, 243.924, 52663.224 21/04/02,04:45:31,06,09,1, 11.9,1,1, 3.329, 10547.131, 243.889, 52663.215 21/04/02,04:45:31,07,09,1, 11.9,1,1, 3.329, 10547.133, 243.904, 52663.242 21/04/02,04:45:31,08,09,1, 11.9,1,1, 3.329, 10547.133, 243.892, 52663.257 21/04/02,04:45:31,09,09,1, 11.9,1,1, 3.329, 10547.086, 243.902, 52663.395 21/04/02,04:45:31,10,09,1, 11.9,1,1, 3.329, 10547.087, 243.907, 52663.223 21/04/02,04:45:31,11,09,1, 11.9,1,1, 3.329, 10547.095, 243.946, 52663.264 21/04/02,04:45:31,12,09,1, 11.9,1,1, 3.329, 10547.100, 243.951, 52663.230 21/04/02,04:45:31,13,09,1, 11.9,1,1, 3.329, 10547.126, 243.917, 52663.243 21/04/02,04:45:31,14,09,1, 11.9,1,1, 3.329, 10547.097, 243.885, 52663.189 21/04/02,04:45:31,15,09,1, 11.9,1,1, 3.329, 10547.107, 243.909, 52663.196 21/04/02,04:45:31,16,09,1, 11.9,1,1, 3.329, 10547.109, 243.910, 52663.209 21/04/02,04:45:31,17,09,1, 11.9,1,1, 3.329, 10547.106, 243.939, 52663.225 21/04/02,04:45:31,18,09,1, 11.9,1,1, 3.329, 10547.105, 243.923, 52663.272 21/04/02,04:45:31,19,09,1, 11.9,1,1, 3.329, 10547.119, 243.923, 52663.243 21/04/02,04:45:32,00,09,1, 11.9,1,1, 3.325, 10547.112, 243.923, 52663.243 21/04/02,04:45:32,01,09,1, 11.9,1,1, 3.325, 10547.083, 243.891, 52663.193 21/04/02,04:45:32,02,09,1, 11.9,1,1, 3.325, 10547.114, 243.927, 52663.246 21/04/02,04:45:32,03,09,1, 11.9,1,1, 3.325, 10547.092, 243.880, 52663.273 21/04/02,04:45:32,04,09,1, 11.9,1,1, 3.325, 10547.091, 243.904, 52663.245 21/04/02,04:45:32,05,09,1, 11.9,1,1, 3.325, 10547.080, 243.939, 52663.255 21/04/02,04:45:32,06,09,1, 11.9,1,1, 3.325, 10547.083, 243.934, 52663.252 21/04/02,04:45:32,07,09,1, 11.9,1,1, 3.325, 10547.092, 243.924, 52663.237 21/04/02,04:45:32,08,09,1, 11.9,1,1, 3.325, 10547.083, 243.917, 52663.228 21/04/02,04:45:32,09,09,1, 11.9,1,1, 3.325, 10547.095, 243.912, 52663.251 21/04/02,04:45:32,10,09,1, 11.9,1,1, 3.325, 10547.088, 243.946, 52663.221 21/04/02,04:45:32,11,09,1, 11.9,1,1, 3.325, 10547.097, 243.961, 52663.266 21/04/02,04:45:32,12,09,1, 11.9,1,1, 3.325, 10547.086, 243.938, 52663.260 21/04/02,04:45:32,13,09,1, 11.9,1,1, 3.325, 10547.073, 243.926, 52663.219 21/04/02,04:45:32,14,09,1, 11.9,1,1, 3.325, 10547.067, 243.938, 52663.266 21/04/02,04:45:32,15,09,1, 11.9,1,1, 3.325, 10547.077, 243.935, 52663.251 21/04/02,04:45:32,16,09,1, 11.9,1,1, 3.325, 10547.062, 243.953, 52663.259 21/04/02,04:45:32,17,09,1, 11.9,1,1, 3.325, 10547.064, 243.951, 52663.282 21/04/02,04:45:32,18,09,1, 11.9,1,1, 3.325, 10547.085, 243.954, 52663.283 21/04/02,04:45:32,19,09,1, 11.9,1,1, 3.325, 10547.066, 243.928, 52663.239 21/04/02,04:45:33,00,08,1, 11.9,1,1, 3.326, 10547.062, 243.928, 52663.239 21/04/02,04:45:33,01,08,1, 11.9,1,1, 3.326, 10547.067, 243.948, 52663.339 21/04/02,04:45:33,02,08,1, 11.9,1,1, 3.326, 10547.058, 243.900, 52663.229 21/04/02,04:45:33,03,08,1, 11.9,1,1, 3.326, 10547.053, 243.969, 52663.271 21/04/02,04:45:33,04,08,1, 11.9,1,1, 3.326, 10547.063, 243.966, 52663.262 21/04/02,04:45:33,05,08,1, 11.9,1,1, 3.326, 10547.046, 243.927, 52663.328 21/04/02,04:45:33,06,08,1, 11.9,1,1, 3.326, 10547.075, 243.954, 52663.263 21/04/02,04:45:33,07,08,1, 11.9,1,1, 3.326, 10547.023, 243.939, 52663.260 21/04/02,04:45:33,08,08,1, 11.9,1,1, 3.326, 10547.039, 243.936, 52663.258 21/04/02,04:45:33,09,08,1, 11.9,1,1, 3.326, 10547.031, 243.967, 52663.217 21/04/02,04:45:33,10,08,1, 11.9,1,1, 3.326, 10547.039, 243.963, 52663.257 21/04/02,04:45:33,11,08,1, 11.9,1,1, 3.326, 10547.029, 243.911, 52663.246 21/04/02,04:45:33,12,08,1, 11.9,1,1, 3.326, 10547.032, 243.915, 52663.140 21/04/02,04:45:33,13,08,1, 11.9,1,1, 3.326, 10547.030, 243.953, 52663.358 21/04/02,04:45:33,14,08,1, 11.9,1,1, 3.326, 10547.000, 243.940, 52663.286 21/04/02,04:45:33,15,08,1, 11.9,1,1, 3.326, 10547.030, 243.994, 52663.319 21/04/02,04:45:33,16,08,1, 11.9,1,1, 3.326, 10547.047, 243.945, 52663.293 21/04/02,04:45:33,17,08,1, 11.9,1,1, 3.326, 10547.034, 243.954, 52663.249 21/04/02,04:45:33,18,08,1, 11.9,1,1, 3.326, 10547.015, 243.949, 52663.254 21/04/02,04:45:33,19,08,1, 11.9,1,1, 3.326, 10547.035, 243.956, 52663.291 21/04/02,04:45:34,00,08,1, 11.9,1,1, 3.326, 10547.029, 243.956, 52663.291 21/04/02,04:45:34,01,08,1, 11.9,1,1, 3.326, 10547.033, 243.945, 52663.264 21/04/02,04:45:34,02,08,1, 11.9,1,1, 3.326, 10547.009, 243.940, 52663.251 21/04/02,04:45:34,03,08,1, 11.9,1,1, 3.326, 10547.017, 243.922, 52663.248 21/04/02,04:45:34,04,08,1, 11.9,1,1, 3.326, 10547.045, 243.974, 52663.266 21/04/02,04:45:34,05,08,1, 11.9,1,1, 3.326, 10547.019, 243.986, 52663.286 21/04/02,04:45:34,06,08,1, 11.9,1,1, 3.326, 10547.012, 243.930, 52663.221 21/04/02,04:45:34,07,08,1, 11.9,1,1, 3.326, 10546.999, 243.925, 52663.225 21/04/02,04:45:34,08,08,1, 11.9,1,1, 3.326, 10546.998, 243.955, 52663.271 21/04/02,04:45:34,09,08,1, 11.9,1,1, 3.326, 10547.022, 243.973, 52663.287 21/04/02,04:45:34,10,08,1, 11.9,1,1, 3.326, 10546.986, 243.960, 52663.339 21/04/02,04:45:34,11,08,1, 11.9,1,1, 3.326, 10547.034, 243.949, 52663.184 21/04/02,04:45:34,12,08,1, 11.9,1,1, 3.326, 10547.018, 243.932, 52663.188 21/04/02,04:45:34,13,08,1, 11.9,1,1, 3.326, 10547.011, 243.957, 52663.259 21/04/02,04:45:34,14,08,1, 11.9,1,1, 3.326, 10547.024, 243.981, 52663.253 21/04/02,04:45:34,15,08,1, 11.9,1,1, 3.326, 10547.003, 243.946, 52663.243 21/04/02,04:45:34,16,08,1, 11.9,1,1, 3.326, 10546.977, 243.944, 52663.225 21/04/02,04:45:34,17,08,1, 11.9,1,1, 3.326, 10547.002, 243.980, 52663.254 21/04/02,04:45:34,18,08,1, 11.9,1,1, 3.326, 10546.995, 243.967, 52663.262 21/04/02,04:45:34,19,08,1, 11.9,1,1, 3.326, 10547.003, 243.957, 52663.216 21/04/02,04:45:35,00,08,1, 11.8,1,1, 3.325, 10546.995, 243.957, 52663.216 21/04/02,04:45:35,01,08,1, 11.8,1,1, 3.325, 10546.981, 243.921, 52663.268 21/04/02,04:45:35,02,08,1, 11.8,1,1, 3.325, 10546.994, 243.979, 52663.254 21/04/02,04:45:35,03,08,1, 11.8,1,1, 3.325, 10546.977, 243.989, 52663.244 21/04/02,04:45:35,04,08,1, 11.8,1,1, 3.325, 10546.991, 243.982, 52663.253 21/04/02,04:45:35,05,08,1, 11.8,1,1, 3.325, 10546.986, 243.942, 52663.267 21/04/02,04:45:35,06,08,1, 11.8,1,1, 3.325, 10546.989, 243.955, 52663.285 21/04/02,04:45:35,07,08,1, 11.8,1,1, 3.325, 10546.997, 243.975, 52663.321 21/04/02,04:45:35,08,08,1, 11.8,1,1, 3.325, 10546.984, 243.967, 52663.288 21/04/02,04:45:35,09,08,1, 11.8,1,1, 3.325, 10546.989, 243.963, 52663.287 21/04/02,04:45:35,10,08,1, 11.8,1,1, 3.325, 10546.965, 243.950, 52663.254 21/04/02,04:45:35,11,08,1, 11.8,1,1, 3.325, 10546.967, 243.942, 52663.276 21/04/02,04:45:35,12,08,1, 11.8,1,1, 3.325, 10546.932, 243.958, 52663.293 21/04/02,04:45:35,13,08,1, 11.8,1,1, 3.325, 10546.980, 243.978, 52663.314 21/04/02,04:45:35,14,08,1, 11.8,1,1, 3.325, 10546.969, 243.935, 52663.266 21/04/02,04:45:35,15,08,1, 11.8,1,1, 3.325, 10546.961, 243.963, 52663.272 21/04/02,04:45:35,16,08,1, 11.8,1,1, 3.325, 10546.951, 243.962, 52663.254 21/04/02,04:45:35,17,08,1, 11.8,1,1, 3.325, 10546.977, 243.985, 52663.288 21/04/02,04:45:35,18,08,1, 11.8,1,1, 3.325, 10546.963, 243.957, 52663.288 21/04/02,04:45:35,19,08,1, 11.8,1,1, 3.325, 10546.952, 243.945, 52663.281 21/04/02,04:45:36,00,09,1, 12.0,1,1, 3.328, 10546.945, 243.945, 52663.281 21/04/02,04:45:36,01,09,1, 12.0,1,1, 3.328, 10546.957, 243.956, 52663.300 21/04/02,04:45:36,02,09,1, 12.0,1,1, 3.328, 10546.973, 243.974, 52663.287 21/04/02,04:45:36,03,09,1, 12.0,1,1, 3.328, 10546.960, 243.966, 52663.290 21/04/02,04:45:36,04,09,1, 12.0,1,1, 3.328, 10546.955, 243.941, 52663.272 21/04/02,04:45:36,05,09,1, 12.0,1,1, 3.328, 10546.955, 243.972, 52663.256 21/04/02,04:45:36,06,09,1, 12.0,1,1, 3.328, 10546.955, 243.970, 52663.284 21/04/02,04:45:36,07,09,1, 12.0,1,1, 3.328, 10546.952, 243.962, 52663.290 21/04/02,04:45:36,08,09,1, 12.0,1,1, 3.328, 10546.940, 243.949, 52663.265 21/04/02,04:45:36,09,09,1, 12.0,1,1, 3.328, 10546.966, 243.956, 52663.253 21/04/02,04:45:36,10,09,1, 12.0,1,1, 3.328, 10546.941, 243.956, 52663.281 21/04/02,04:45:36,11,09,1, 12.0,1,1, 3.328, 10546.932, 243.972, 52663.271 21/04/02,04:45:36,12,09,1, 12.0,1,1, 3.328, 10546.949, 243.945, 52663.228 21/04/02,04:45:36,13,09,1, 12.0,1,1, 3.328, 10546.949, 243.935, 52663.274 21/04/02,04:45:36,14,09,1, 12.0,1,1, 3.328, 10546.949, 243.942, 52663.293 21/04/02,04:45:36,15,09,1, 12.0,1,1, 3.328, 10546.929, 243.966, 52663.241 21/04/02,04:45:36,16,09,1, 12.0,1,1, 3.328, 10546.940, 243.966, 52663.263 21/04/02,04:45:36,17,09,1, 12.0,1,1, 3.328, 10546.919, 243.929, 52663.249 21/04/02,04:45:36,18,09,1, 12.0,1,1, 3.328, 10546.941, 243.925, 52663.266 21/04/02,04:45:36,19,09,1, 12.0,1,1, 3.328, 10546.947, 243.947, 52663.225 21/04/02,04:45:37,00,09,1, 11.9,1,1, 3.331, 10546.945, 243.947, 52663.225 21/04/02,04:45:37,01,09,1, 11.9,1,1, 3.331, 10546.914, 243.983, 52663.310 21/04/02,04:45:37,02,09,1, 11.9,1,1, 3.331, 10546.921, 243.959, 52663.265 21/04/02,04:45:37,03,09,1, 11.9,1,1, 3.331, 10546.924, 243.928, 52663.271 21/04/02,04:45:37,04,09,1, 11.9,1,1, 3.331, 10546.913, 243.948, 52663.263 21/04/02,04:45:37,05,09,1, 11.9,1,1, 3.331, 10546.917, 243.944, 52663.253 21/04/02,04:45:37,06,09,1, 11.9,1,1, 3.331, 10546.939, 243.970, 52663.277 21/04/02,04:45:37,07,09,1, 11.9,1,1, 3.331, 10546.922, 243.963, 52663.243 21/04/02,04:45:37,08,09,1, 11.9,1,1, 3.331, 10546.898, 243.961, 52663.247 21/04/02,04:45:37,09,09,1, 11.9,1,1, 3.331, 10546.882, 243.938, 52663.109 21/04/02,04:45:37,10,09,1, 11.9,1,1, 3.331, 10546.928, 243.949, 52663.230 21/04/02,04:45:37,11,09,1, 11.9,1,1, 3.331, 10546.879, 243.943, 52663.328 21/04/02,04:45:37,12,09,1, 11.9,1,1, 3.331, 10546.891, 243.929, 52663.278 21/04/02,04:45:37,13,09,1, 11.9,1,1, 3.331, 10546.907, 243.952, 52663.286 21/04/02,04:45:37,14,09,1, 11.9,1,1, 3.331, 10546.879, 243.952, 52663.260 21/04/02,04:45:37,15,09,1, 11.9,1,1, 3.331, 10546.892, 243.959, 52663.270 21/04/02,04:45:37,16,09,1, 11.9,1,1, 3.331, 10546.886, 243.955, 52663.297 21/04/02,04:45:37,17,09,1, 11.9,1,1, 3.331, 10546.890, 243.935, 52663.246 21/04/02,04:45:37,18,09,1, 11.9,1,1, 3.331, 10546.880, 243.934, 52663.294 21/04/02,04:45:37,19,09,1, 11.9,1,1, 3.331, 10546.902, 243.954, 52663.267 21/04/02,04:45:38,00,09,1, 11.9,1,1, 3.329, 10546.895, 243.954, 52663.267 21/04/02,04:45:38,01,09,1, 11.9,1,1, 3.329, 10546.890, 243.932, 52663.251 21/04/02,04:45:38,02,09,1, 11.9,1,1, 3.329, 10546.901, 243.956, 52663.244 21/04/02,04:45:38,03,09,1, 11.9,1,1, 3.329, 10546.906, 243.958, 52663.279 21/04/02,04:45:38,04,09,1, 11.9,1,1, 3.329, 10546.883, 243.964, 52663.256 21/04/02,04:45:38,05,09,1, 11.9,1,1, 3.329, 10546.893, 243.947, 52663.258 21/04/02,04:45:38,06,09,1, 11.9,1,1, 3.329, 10546.888, 243.919, 52663.256 21/04/02,04:45:38,07,09,1, 11.9,1,1, 3.329, 10546.879, 243.924, 52663.249 21/04/02,04:45:38,08,09,1, 11.9,1,1, 3.329, 10546.906, 243.961, 52663.273 21/04/02,04:45:38,09,09,1, 11.9,1,1, 3.329, 10546.886, 243.961, 52663.294 21/04/02,04:45:38,10,09,1, 11.9,1,1, 3.329, 10546.864, 243.947, 52663.272 21/04/02,04:45:38,11,09,1, 11.9,1,1, 3.329, 10546.890, 243.914, 52663.235 21/04/02,04:45:38,12,09,1, 11.9,1,1, 3.329, 10546.874, 243.937, 52663.233 21/04/02,04:45:38,13,09,1, 11.9,1,1, 3.329, 10546.866, 243.912, 52663.252 21/04/02,04:45:38,14,09,1, 11.9,1,1, 3.329, 10546.871, 243.945, 52663.260 21/04/02,04:45:38,15,09,1, 11.9,1,1, 3.329, 10546.880, 243.965, 52663.273 21/04/02,04:45:38,16,09,1, 11.9,1,1, 3.329, 10546.870, 243.939, 52663.255 21/04/02,04:45:38,17,09,1, 11.9,1,1, 3.329, 10546.883, 243.917, 52663.289 21/04/02,04:45:38,18,09,1, 11.9,1,1, 3.329, 10546.857, 243.953, 52663.346 21/04/02,04:45:38,19,09,1, 11.9,1,1, 3.329, 10546.900, 243.952, 52663.185 21/04/02,04:45:39,00,09,1, 11.9,1,1, 3.327, 10546.895, 243.952, 52663.185 21/04/02,04:45:39,01,09,1, 11.9,1,1, 3.327, 10546.855, 243.905, 52663.280 21/04/02,04:45:39,02,09,1, 11.9,1,1, 3.327, 10546.848, 243.911, 52663.244 21/04/02,04:45:39,03,09,1, 11.9,1,1, 3.327, 10546.853, 243.931, 52663.259 21/04/02,04:45:39,04,09,1, 11.9,1,1, 3.327, 10546.866, 243.947, 52663.277 21/04/02,04:45:39,05,09,1, 11.9,1,1, 3.327, 10546.850, 243.926, 52663.230 21/04/02,04:45:39,06,09,1, 11.9,1,1, 3.327, 10546.861, 243.917, 52663.242 21/04/02,04:45:39,07,09,1, 11.9,1,1, 3.327, 10546.855, 243.930, 52663.222 21/04/02,04:45:39,08,09,1, 11.9,1,1, 3.327, 10546.862, 243.944, 52663.263 21/04/02,04:45:39,09,09,1, 11.9,1,1, 3.327, 10546.852, 243.939, 52663.235 21/04/02,04:45:39,10,09,1, 11.9,1,1, 3.327, 10546.849, 243.893, 52663.249 21/04/02,04:45:39,11,09,1, 11.9,1,1, 3.327, 10546.826, 243.925, 52663.260 21/04/02,04:45:39,12,09,1, 11.9,1,1, 3.327, 10546.872, 243.921, 52663.213 21/04/02,04:45:39,13,09,1, 11.9,1,1, 3.327, 10546.847, 243.928, 52663.253 21/04/02,04:45:39,14,09,1, 11.9,1,1, 3.327, 10546.858, 243.947, 52663.233 21/04/02,04:45:39,15,09,1, 11.9,1,1, 3.327, 10546.836, 243.871, 52663.218 21/04/02,04:45:39,16,09,1, 11.9,1,1, 3.327, 10546.837, 243.918, 52663.209 21/04/02,04:45:39,17,09,1, 11.9,1,1, 3.327, 10546.839, 243.927, 52663.229 21/04/02,04:45:39,18,09,1, 11.9,1,1, 3.327, 10546.830, 243.903, 52663.258 21/04/02,04:45:39,19,09,1, 11.9,1,1, 3.327, 10546.835, 243.889, 52663.220 21/04/02,04:45:40,00,08,1, 11.8,1,1, 3.328, 10546.829, 243.889, 52663.220 21/04/02,04:45:40,01,08,1, 11.8,1,1, 3.328, 10546.817, 243.900, 52663.201 21/04/02,04:45:40,02,08,1, 11.8,1,1, 3.328, 10546.823, 243.916, 52663.234 21/04/02,04:45:40,03,08,1, 11.8,1,1, 3.328, 10546.851, 243.906, 52663.228 21/04/02,04:45:40,04,08,1, 11.8,1,1, 3.328, 10546.827, 243.884, 52663.238 21/04/02,04:45:40,05,08,1, 11.8,1,1, 3.328, 10546.823, 243.878, 52663.257 21/04/02,04:45:40,06,08,1, 11.8,1,1, 3.328, 10546.813, 243.871, 52663.213 21/04/02,04:45:40,07,08,1, 11.8,1,1, 3.328, 10546.816, 243.900, 52663.224 21/04/02,04:45:40,08,08,1, 11.8,1,1, 3.328, 10546.837, 243.908, 52663.237 21/04/02,04:45:40,09,08,1, 11.8,1,1, 3.328, 10546.817, 243.886, 52663.212 21/04/02,04:45:40,10,08,1, 11.8,1,1, 3.328, 10546.813, 243.873, 52663.184 21/04/02,04:45:40,11,08,1, 11.8,1,1, 3.328, 10546.827, 243.875, 52663.223 21/04/02,04:45:40,12,08,1, 11.8,1,1, 3.328, 10546.825, 243.897, 52663.213 21/04/02,04:45:40,13,08,1, 11.8,1,1, 3.328, 10546.852, 243.893, 52663.140 21/04/02,04:45:40,14,08,1, 11.8,1,1, 3.328, 10546.841, 243.888, 52663.225 21/04/02,04:45:40,15,08,1, 11.8,1,1, 3.328, 10546.826, 243.886, 52663.234 21/04/02,04:45:40,16,08,1, 11.8,1,1, 3.328, 10546.821, 243.876, 52663.210 21/04/02,04:45:40,17,08,1, 11.8,1,1, 3.328, 10546.805, 243.882, 52663.196 21/04/02,04:45:40,18,08,1, 11.8,1,1, 3.328, 10546.832, 243.875, 52663.248 21/04/02,04:45:40,19,08,1, 11.8,1,1, 3.328, 10546.800, 243.885, 52663.232 21/04/02,04:45:41,00,09,1, 11.9,1,1, 3.329, 10546.795, 243.885, 52663.232 21/04/02,04:45:41,01,09,1, 11.9,1,1, 3.329, 10546.813, 243.889, 52663.298 21/04/02,04:45:41,02,09,1, 11.9,1,1, 3.329, 10546.795, 243.877, 52663.223 21/04/02,04:45:41,03,09,1, 11.9,1,1, 3.329, 10546.800, 243.872, 52663.249 21/04/02,04:45:41,04,09,1, 11.9,1,1, 3.329, 10546.794, 243.861, 52663.224 21/04/02,04:45:41,05,09,1, 11.9,1,1, 3.329, 10546.807, 243.868, 52663.224 21/04/02,04:45:41,06,09,1, 11.9,1,1, 3.329, 10546.797, 243.866, 52663.244 21/04/02,04:45:41,07,09,1, 11.9,1,1, 3.329, 10546.798, 243.889, 52663.234 21/04/02,04:45:41,08,09,1, 11.9,1,1, 3.329, 10546.801, 243.901, 52663.236 21/04/02,04:45:41,09,09,1, 11.9,1,1, 3.329, 10546.805, 243.860, 52663.210 21/04/02,04:45:41,10,09,1, 11.9,1,1, 3.329, 10546.798, 243.851, 52663.230 21/04/02,04:45:41,11,09,1, 11.9,1,1, 3.329, 10546.781, 243.857, 52663.206 21/04/02,04:45:41,12,09,1, 11.9,1,1, 3.329, 10546.812, 243.904, 52663.223 21/04/02,04:45:41,13,09,1, 11.9,1,1, 3.329, 10546.815, 243.901, 52663.243 21/04/02,04:45:41,14,09,1, 11.9,1,1, 3.329, 10546.779, 243.864, 52663.228 21/04/02,04:45:41,15,09,1, 11.9,1,1, 3.329, 10546.771, 243.871, 52663.210 21/04/02,04:45:41,16,09,1, 11.9,1,1, 3.329, 10546.764, 243.890, 52663.199 21/04/02,04:45:41,17,09,1, 11.9,1,1, 3.329, 10546.803, 243.863, 52663.214 21/04/02,04:45:41,18,09,1, 11.9,1,1, 3.329, 10546.773, 243.862, 52663.266 21/04/02,04:45:41,19,09,1, 11.9,1,1, 3.329, 10546.783, 243.849, 52663.194 21/04/02,04:45:42,00,08,1, 11.9,1,1, 3.327, 10546.778, 243.849, 52663.194 21/04/02,04:45:42,01,08,1, 11.9,1,1, 3.327, 10546.804, 243.846, 52663.210 21/04/02,04:45:42,02,08,1, 11.9,1,1, 3.327, 10546.800, 243.834, 52663.178 21/04/02,04:45:42,03,08,1, 11.9,1,1, 3.327, 10546.769, 243.843, 52663.197 21/04/02,04:45:42,04,08,1, 11.9,1,1, 3.327, 10546.793, 243.859, 52663.201 21/04/02,04:45:42,05,08,1, 11.9,1,1, 3.327, 10546.758, 243.860, 52663.207 21/04/02,04:45:42,06,08,1, 11.9,1,1, 3.327, 10546.788, 243.851, 52663.190 21/04/02,04:45:42,07,08,1, 11.9,1,1, 3.327, 10546.786, 243.848, 52663.206 21/04/02,04:45:42,08,08,1, 11.9,1,1, 3.327, 10546.780, 243.835, 52663.212 21/04/02,04:45:42,09,08,1, 11.9,1,1, 3.327, 10546.780, 243.815, 52663.191 21/04/02,04:45:42,10,08,1, 11.9,1,1, 3.327, 10546.798, 243.861, 52663.211 21/04/02,04:45:42,11,08,1, 11.9,1,1, 3.327, 10546.780, 243.857, 52663.194 21/04/02,04:45:42,12,08,1, 11.9,1,1, 3.327, 10546.778, 243.817, 52663.191 21/04/02,04:45:42,13,08,1, 11.9,1,1, 3.327, 10546.798, 243.834, 52663.216 21/04/02,04:45:42,14,08,1, 11.9,1,1, 3.327, 10546.777, 243.840, 52663.232 21/04/02,04:45:42,15,08,1, 11.9,1,1, 3.327, 10546.783, 243.845, 52663.211 21/04/02,04:45:42,16,08,1, 11.9,1,1, 3.327, 10546.775, 243.823, 52663.219 21/04/02,04:45:42,17,08,1, 11.9,1,1, 3.327, 10546.796, 243.824, 52663.252 21/04/02,04:45:42,18,08,1, 11.9,1,1, 3.327, 10546.799, 243.830, 52663.239 21/04/02,04:45:42,19,08,1, 11.9,1,1, 3.327, 10546.740, 243.810, 52663.167 21/04/02,04:45:43,00,09,1, 11.9,1,1, 3.329, 10546.737, 243.810, 52663.167 21/04/02,04:45:43,01,09,1, 11.9,1,1, 3.329, 10546.788, 243.836, 52663.279 21/04/02,04:45:43,02,09,1, 11.9,1,1, 3.329, 10546.774, 243.821, 52663.193 21/04/02,04:45:43,03,09,1, 11.9,1,1, 3.329, 10546.749, 243.822, 52663.190 21/04/02,04:45:43,04,09,1, 11.9,1,1, 3.329, 10546.770, 243.838, 52663.161 21/04/02,04:45:43,05,09,1, 11.9,1,1, 3.329, 10546.767, 243.851, 52663.221 21/04/02,04:45:43,06,09,1, 11.9,1,1, 3.329, 10546.781, 243.818, 52663.228 21/04/02,04:45:43,07,09,1, 11.9,1,1, 3.329, 10546.757, 243.829, 52663.184 21/04/02,04:45:43,08,09,1, 11.9,1,1, 3.329, 10546.738, 243.816, 52663.332 21/04/02,04:45:43,09,09,1, 11.9,1,1, 3.329, 10546.803, 243.824, 52663.212 21/04/02,04:45:43,10,09,1, 11.9,1,1, 3.329, 10546.788, 243.801, 52663.196 21/04/02,04:45:43,11,09,1, 11.9,1,1, 3.329, 10546.775, 243.821, 52663.209 21/04/02,04:45:43,12,09,1, 11.9,1,1, 3.329, 10546.772, 243.810, 52663.234 21/04/02,04:45:43,13,09,1, 11.9,1,1, 3.329, 10546.773, 243.809, 52663.202 21/04/02,04:45:43,14,09,1, 11.9,1,1, 3.329, 10546.752, 243.824, 52663.219 21/04/02,04:45:43,15,09,1, 11.9,1,1, 3.329, 10546.773, 243.824, 52663.229 21/04/02,04:45:43,16,09,1, 11.9,1,1, 3.329, 10546.773, 243.788, 52663.193 21/04/02,04:45:43,17,09,1, 11.9,1,1, 3.329, 10546.754, 243.787, 52663.171 21/04/02,04:45:43,18,09,1, 11.9,1,1, 3.329, 10546.761, 243.777, 52663.161 21/04/02,04:45:43,19,09,1, 11.9,1,1, 3.329, 10546.764, 243.775, 52663.233 21/04/02,04:45:44,00,09,1, 11.9,1,1, 3.329, 10546.762, 243.775, 52663.233 21/04/02,04:45:44,01,09,1, 11.9,1,1, 3.329, 10546.773, 243.774, 52663.173 21/04/02,04:45:44,02,09,1, 11.9,1,1, 3.329, 10546.777, 243.761, 52663.213 21/04/02,04:45:44,03,09,1, 11.9,1,1, 3.329, 10546.754, 243.772, 52663.170 21/04/02,04:45:44,04,09,1, 11.9,1,1, 3.329, 10546.746, 243.765, 52663.204 21/04/02,04:45:44,05,09,1, 11.9,1,1, 3.329, 10546.760, 243.755, 52663.180 21/04/02,04:45:44,06,09,1, 11.9,1,1, 3.329, 10546.773, 243.785, 52663.160 21/04/02,04:45:44,07,09,1, 11.9,1,1, 3.329, 10546.747, 243.772, 52663.163 21/04/02,04:45:44,08,09,1, 11.9,1,1, 3.329, 10546.759, 243.798, 52663.162 21/04/02,04:45:44,09,09,1, 11.9,1,1, 3.329, 10546.748, 243.771, 52663.160 21/04/02,04:45:44,10,09,1, 11.9,1,1, 3.329, 10546.754, 243.758, 52663.160 21/04/02,04:45:44,11,09,1, 11.9,1,1, 3.329, 10546.789, 243.756, 52663.187 21/04/02,04:45:44,12,09,1, 11.9,1,1, 3.329, 10546.746, 243.766, 52663.158 21/04/02,04:45:44,13,09,1, 11.9,1,1, 3.329, 10546.752, 243.771, 52663.151 21/04/02,04:45:44,14,09,1, 11.9,1,1, 3.329, 10546.751, 243.781, 52663.207 21/04/02,04:45:44,15,09,1, 11.9,1,1, 3.329, 10546.770, 243.738, 52663.188 21/04/02,04:45:44,16,09,1, 11.9,1,1, 3.329, 10546.752, 243.769, 52663.229 21/04/02,04:45:44,17,09,1, 11.9,1,1, 3.329, 10546.754, 243.767, 52663.193 21/04/02,04:45:44,18,09,1, 11.9,1,1, 3.329, 10546.759, 243.737, 52663.183 21/04/02,04:45:44,19,09,1, 11.9,1,1, 3.329, 10546.767, 243.731, 52663.217 21/04/02,04:45:45,00,09,1, 11.8,1,1, 3.327, 10546.762, 243.731, 52663.217 21/04/02,04:45:45,01,09,1, 11.8,1,1, 3.327, 10546.750, 243.737, 52663.218 21/04/02,04:45:45,02,09,1, 11.8,1,1, 3.327, 10546.789, 243.771, 52663.306 21/04/02,04:45:45,03,09,1, 11.8,1,1, 3.327, 10546.737, 243.770, 52663.189 21/04/02,04:45:45,04,09,1, 11.8,1,1, 3.327, 10546.751, 243.757, 52663.227 21/04/02,04:45:45,05,09,1, 11.8,1,1, 3.327, 10546.741, 243.727, 52663.281 21/04/02,04:45:45,06,09,1, 11.8,1,1, 3.327, 10546.753, 243.737, 52663.178 21/04/02,04:45:45,07,09,1, 11.8,1,1, 3.327, 10546.747, 243.745, 52663.168 21/04/02,04:45:45,08,09,1, 11.8,1,1, 3.327, 10546.771, 243.759, 52663.184 21/04/02,04:45:45,09,09,1, 11.8,1,1, 3.327, 10546.759, 243.734, 52663.173 21/04/02,04:45:45,10,09,1, 11.8,1,1, 3.327, 10546.761, 243.741, 52663.054 21/04/02,04:45:45,11,09,1, 11.8,1,1, 3.327, 10546.780, 243.724, 52663.247 21/04/02,04:45:45,12,09,1, 11.8,1,1, 3.327, 10546.779, 243.723, 52663.189 21/04/02,04:45:45,13,09,1, 11.8,1,1, 3.327, 10546.777, 243.734, 52663.219 21/04/02,04:45:45,14,09,1, 11.8,1,1, 3.327, 10546.779, 243.741, 52663.175 21/04/02,04:45:45,15,09,1, 11.8,1,1, 3.327, 10546.777, 243.747, 52663.206 21/04/02,04:45:45,16,09,1, 11.8,1,1, 3.327, 10546.761, 243.744, 52663.215 21/04/02,04:45:45,17,09,1, 11.8,1,1, 3.327, 10546.765, 243.727, 52663.194 21/04/02,04:45:45,18,09,1, 11.8,1,1, 3.327, 10546.755, 243.738, 52663.214 21/04/02,04:45:45,19,09,1, 11.8,1,1, 3.327, 10546.738, 243.709, 52663.204 21/04/02,04:45:46,00,09,1, 11.8,1,1, 3.328, 10546.737, 243.709, 52663.204 21/04/02,04:45:46,01,09,1, 11.8,1,1, 3.328, 10546.784, 243.715, 52663.201 21/04/02,04:45:46,02,09,1, 11.8,1,1, 3.328, 10546.767, 243.728, 52663.215 21/04/02,04:45:46,03,09,1, 11.8,1,1, 3.328, 10546.796, 243.714, 52663.199 21/04/02,04:45:46,04,09,1, 11.8,1,1, 3.328, 10546.762, 243.698, 52663.235 21/04/02,04:45:46,05,09,1, 11.8,1,1, 3.328, 10546.783, 243.703, 52663.191 21/04/02,04:45:46,06,09,1, 11.8,1,1, 3.328, 10546.790, 243.720, 52663.173 21/04/02,04:45:46,07,09,1, 11.8,1,1, 3.328, 10546.786, 243.699, 52663.203 21/04/02,04:45:46,08,09,1, 11.8,1,1, 3.328, 10546.770, 243.709, 52663.231 21/04/02,04:45:46,09,09,1, 11.8,1,1, 3.328, 10546.777, 243.666, 52663.204 21/04/02,04:45:46,10,09,1, 11.8,1,1, 3.328, 10546.758, 243.687, 52663.182 21/04/02,04:45:46,11,09,1, 11.8,1,1, 3.328, 10546.788, 243.717, 52663.194 21/04/02,04:45:46,12,09,1, 11.8,1,1, 3.328, 10546.797, 243.701, 52663.201 21/04/02,04:45:46,13,09,1, 11.8,1,1, 3.328, 10546.777, 243.674, 52663.207 21/04/02,04:45:46,14,09,1, 11.8,1,1, 3.328, 10546.769, 243.682, 52663.159 21/04/02,04:45:46,15,09,1, 11.8,1,1, 3.328, 10546.787, 243.697, 52663.172 21/04/02,04:45:46,16,09,1, 11.8,1,1, 3.328, 10546.781, 243.693, 52663.168 21/04/02,04:45:46,17,09,1, 11.8,1,1, 3.328, 10546.794, 243.671, 52663.183 21/04/02,04:45:46,18,09,1, 11.8,1,1, 3.328, 10546.815, 243.667, 52663.169 21/04/02,04:45:46,19,09,1, 11.8,1,1, 3.328, 10546.757, 243.673, 52663.182 21/04/02,04:45:47,00,09,1, 11.9,1,1, 3.328, 10546.753, 243.673, 52663.182 21/04/02,04:45:47,01,09,1, 11.9,1,1, 3.328, 10546.789, 243.699, 52663.212 21/04/02,04:45:47,02,09,1, 11.9,1,1, 3.328, 10546.753, 243.659, 52663.174 21/04/02,04:45:47,03,09,1, 11.9,1,1, 3.328, 10546.781, 243.657, 52663.140 21/04/02,04:45:47,04,09,1, 11.9,1,1, 3.328, 10546.780, 243.662, 52663.134 21/04/02,04:45:47,05,09,1, 11.9,1,1, 3.328, 10546.748, 243.671, 52663.181 21/04/02,04:45:47,06,09,1, 11.9,1,1, 3.328, 10546.783, 243.641, 52663.177 21/04/02,04:45:47,07,09,1, 11.9,1,1, 3.328, 10546.771, 243.638, 52663.144 21/04/02,04:45:47,08,09,1, 11.9,1,1, 3.328, 10546.741, 243.654, 52663.242 21/04/02,04:45:47,09,09,1, 11.9,1,1, 3.328, 10546.771, 243.635, 52663.135 21/04/02,04:45:47,10,09,1, 11.9,1,1, 3.328, 10546.779, 243.665, 52663.258 21/04/02,04:45:47,11,09,1, 11.9,1,1, 3.328, 10546.811, 243.658, 52663.126 21/04/02,04:45:47,12,09,1, 11.9,1,1, 3.328, 10546.803, 243.642, 52663.129 21/04/02,04:45:47,13,09,1, 11.9,1,1, 3.328, 10546.799, 243.643, 52663.130 21/04/02,04:45:47,14,09,1, 11.9,1,1, 3.328, 10546.780, 243.652, 52663.171 21/04/02,04:45:47,15,09,1, 11.9,1,1, 3.328, 10546.793, 243.661, 52663.112 21/04/02,04:45:47,16,09,1, 11.9,1,1, 3.328, 10546.799, 243.663, 52663.113 21/04/02,04:45:47,17,09,1, 11.9,1,1, 3.328, 10546.788, 243.656, 52663.172 21/04/02,04:45:47,18,09,1, 11.9,1,1, 3.328, 10546.787, 243.643, 52663.134 21/04/02,04:45:47,19,09,1, 11.9,1,1, 3.328, 10546.784, 243.654, 52663.166 21/04/02,04:45:48,00,09,1, 11.9,1,1, 3.331, 10546.778, 243.654, 52663.166 21/04/02,04:45:48,01,09,1, 11.9,1,1, 3.331, 10546.808, 243.625, 52663.183 21/04/02,04:45:48,02,09,1, 11.9,1,1, 3.331, 10546.791, 243.643, 52663.171 21/04/02,04:45:48,03,09,1, 11.9,1,1, 3.331, 10546.780, 243.618, 52663.104 21/04/02,04:45:48,04,09,1, 11.9,1,1, 3.331, 10546.798, 243.620, 52663.138 21/04/02,04:45:48,05,09,1, 11.9,1,1, 3.331, 10546.787, 243.619, 52663.158 21/04/02,04:45:48,06,09,1, 11.9,1,1, 3.331, 10546.802, 243.588, 52663.124 21/04/02,04:45:48,07,09,1, 11.9,1,1, 3.331, 10546.803, 243.618, 52663.159 21/04/02,04:45:48,08,09,1, 11.9,1,1, 3.331, 10546.791, 243.608, 52663.144 21/04/02,04:45:48,09,09,1, 11.9,1,1, 3.331, 10546.780, 243.628, 52663.117 21/04/02,04:45:48,10,09,1, 11.9,1,1, 3.331, 10546.826, 243.647, 52663.176 21/04/02,04:45:48,11,09,1, 11.9,1,1, 3.331, 10546.808, 243.627, 52663.127 21/04/02,04:45:48,12,09,1, 11.9,1,1, 3.331, 10546.806, 243.610, 52663.134 21/04/02,04:45:48,13,09,1, 11.9,1,1, 3.331, 10546.794, 243.619, 52663.178 21/04/02,04:45:48,14,09,1, 11.9,1,1, 3.331, 10546.798, 243.625, 52663.166 21/04/02,04:45:48,15,09,1, 11.9,1,1, 3.331, 10546.794, 243.575, 52663.138 21/04/02,04:45:48,16,09,1, 11.9,1,1, 3.331, 10546.788, 243.616, 52663.142 21/04/02,04:45:48,17,09,1, 11.9,1,1, 3.331, 10546.796, 243.590, 52663.117 21/04/02,04:45:48,18,09,1, 11.9,1,1, 3.331, 10546.810, 243.627, 52663.146 21/04/02,04:45:48,19,09,1, 11.9,1,1, 3.331, 10546.805, 243.614, 52663.119 21/04/02,04:45:49,00,09,1, 11.9,1,1, 3.326, 10546.803, 243.614, 52663.119 21/04/02,04:45:49,01,09,1, 11.9,1,1, 3.326, 10546.814, 243.585, 52663.205 21/04/02,04:45:49,02,09,1, 11.9,1,1, 3.326, 10546.792, 243.601, 52663.165 21/04/02,04:45:49,03,09,1, 11.9,1,1, 3.326, 10546.781, 243.585, 52663.137 21/04/02,04:45:49,04,09,1, 11.9,1,1, 3.326, 10546.815, 243.598, 52663.163 21/04/02,04:45:49,05,09,1, 11.9,1,1, 3.326, 10546.801, 243.578, 52663.142 21/04/02,04:45:49,06,09,1, 11.9,1,1, 3.326, 10546.802, 243.574, 52663.139 21/04/02,04:45:49,07,09,1, 11.9,1,1, 3.326, 10546.793, 243.590, 52663.133 21/04/02,04:45:49,08,09,1, 11.9,1,1, 3.326, 10546.811, 243.587, 52663.173 21/04/02,04:45:49,09,09,1, 11.9,1,1, 3.326, 10546.791, 243.565, 52663.203 21/04/02,04:45:49,10,09,1, 11.9,1,1, 3.326, 10546.823, 243.558, 52662.960 21/04/02,04:45:49,11,09,1, 11.9,1,1, 3.326, 10546.763, 243.570, 52663.199 21/04/02,04:45:49,12,09,1, 11.9,1,1, 3.326, 10546.767, 243.561, 52663.165 21/04/02,04:45:49,13,09,1, 11.9,1,1, 3.326, 10546.816, 243.585, 52663.131 21/04/02,04:45:49,14,09,1, 11.9,1,1, 3.326, 10546.798, 243.566, 52663.172 21/04/02,04:45:49,15,09,1, 11.9,1,1, 3.326, 10546.799, 243.538, 52663.184 21/04/02,04:45:49,16,09,1, 11.9,1,1, 3.326, 10546.776, 243.525, 52663.152 21/04/02,04:45:49,17,09,1, 11.9,1,1, 3.326, 10546.789, 243.556, 52663.138 21/04/02,04:45:49,18,09,1, 11.9,1,1, 3.326, 10546.829, 243.584, 52663.185 21/04/02,04:45:49,19,09,1, 11.9,1,1, 3.326, 10546.828, 243.567, 52663.133 21/04/02,04:45:50,00,09,1, 11.9,1,1, 3.329, 10546.820, 243.567, 52663.133 21/04/02,04:45:50,01,09,1, 11.9,1,1, 3.329, 10546.806, 243.549, 52663.123 21/04/02,04:45:50,02,09,1, 11.9,1,1, 3.329, 10546.815, 243.531, 52663.120 21/04/02,04:45:50,03,09,1, 11.9,1,1, 3.329, 10546.807, 243.546, 52663.114 21/04/02,04:45:50,04,09,1, 11.9,1,1, 3.329, 10546.810, 243.519, 52663.113 21/04/02,04:45:50,05,09,1, 11.9,1,1, 3.329, 10546.788, 243.527, 52663.127 21/04/02,04:45:50,06,09,1, 11.9,1,1, 3.329, 10546.821, 243.509, 52663.164 21/04/02,04:45:50,07,09,1, 11.9,1,1, 3.329, 10546.819, 243.525, 52663.142 21/04/02,04:45:50,08,09,1, 11.9,1,1, 3.329, 10546.823, 243.529, 52663.164 21/04/02,04:45:50,09,09,1, 11.9,1,1, 3.329, 10546.810, 243.515, 52663.155 21/04/02,04:45:50,10,09,1, 11.9,1,1, 3.329, 10546.806, 243.507, 52663.154 21/04/02,04:45:50,11,09,1, 11.9,1,1, 3.329, 10546.799, 243.495, 52663.144 21/04/02,04:45:50,12,09,1, 11.9,1,1, 3.329, 10546.808, 243.537, 52663.166 21/04/02,04:45:50,13,09,1, 11.9,1,1, 3.329, 10546.823, 243.490, 52663.144 21/04/02,04:45:50,14,09,1, 11.9,1,1, 3.329, 10546.797, 243.524, 52663.159 21/04/02,04:45:50,15,09,1, 11.9,1,1, 3.329, 10546.806, 243.497, 52663.144 21/04/02,04:45:50,16,09,1, 11.9,1,1, 3.329, 10546.805, 243.518, 52663.133 21/04/02,04:45:50,17,09,1, 11.9,1,1, 3.329, 10546.828, 243.522, 52663.130 21/04/02,04:45:50,18,09,1, 11.9,1,1, 3.329, 10546.838, 243.518, 52663.127 21/04/02,04:45:50,19,09,1, 11.9,1,1, 3.329, 10546.813, 243.484, 52663.123 21/04/02,04:45:51,00,09,1, 11.9,1,1, 3.328, 10546.812, 243.484, 52663.123 21/04/02,04:45:51,01,09,1, 11.9,1,1, 3.328, 10546.811, 243.505, 52663.189 21/04/02,04:45:51,02,09,1, 11.9,1,1, 3.328, 10546.823, 243.512, 52663.151 21/04/02,04:45:51,03,09,1, 11.9,1,1, 3.328, 10546.817, 243.490, 52663.171 21/04/02,04:45:51,04,09,1, 11.9,1,1, 3.328, 10546.815, 243.489, 52663.147 21/04/02,04:45:51,05,09,1, 11.9,1,1, 3.328, 10546.820, 243.488, 52663.157 21/04/02,04:45:51,06,09,1, 11.9,1,1, 3.328, 10546.836, 243.478, 52663.173 21/04/02,04:45:51,07,09,1, 11.9,1,1, 3.328, 10546.813, 243.488, 52663.178 21/04/02,04:45:51,08,09,1, 11.9,1,1, 3.328, 10546.808, 243.489, 52663.149 21/04/02,04:45:51,09,09,1, 11.9,1,1, 3.328, 10546.828, 243.486, 52663.089 21/04/02,04:45:51,10,09,1, 11.9,1,1, 3.328, 10546.814, 243.489, 52663.124 21/04/02,04:45:51,11,09,1, 11.9,1,1, 3.328, 10546.816, 243.477, 52663.142 21/04/02,04:45:51,12,09,1, 11.9,1,1, 3.328, 10546.827, 243.474, 52663.131 21/04/02,04:45:51,13,09,1, 11.9,1,1, 3.328, 10546.823, 243.457, 52663.092 21/04/02,04:45:51,14,09,1, 11.9,1,1, 3.328, 10546.826, 243.463, 52663.135 21/04/02,04:45:51,15,09,1, 11.9,1,1, 3.328, 10546.791, 243.489, 52663.103 21/04/02,04:45:51,16,09,1, 11.9,1,1, 3.328, 10546.839, 243.457, 52663.174 21/04/02,04:45:51,17,09,1, 11.9,1,1, 3.328, 10546.841, 243.469, 52663.135 21/04/02,04:45:51,18,09,1, 11.9,1,1, 3.328, 10546.820, 243.437, 52663.114 21/04/02,04:45:51,19,09,1, 11.9,1,1, 3.328, 10546.848, 243.441, 52663.113 21/04/02,04:45:52,00,09,1, 11.9,1,1, 3.327, 10546.845, 243.441, 52663.113 21/04/02,04:45:52,01,09,1, 11.9,1,1, 3.327, 10546.838, 243.433, 52663.136 21/04/02,04:45:52,02,09,1, 11.9,1,1, 3.327, 10546.827, 243.453, 52663.087 21/04/02,04:45:52,03,09,1, 11.9,1,1, 3.327, 10546.803, 243.420, 52663.117 21/04/02,04:45:52,04,09,1, 11.9,1,1, 3.327, 10546.819, 243.466, 52663.129 21/04/02,04:45:52,05,09,1, 11.9,1,1, 3.327, 10546.826, 243.432, 52663.131 21/04/02,04:45:52,06,09,1, 11.9,1,1, 3.327, 10546.801, 243.446, 52663.121 21/04/02,04:45:52,07,09,1, 11.9,1,1, 3.327, 10546.837, 243.438, 52663.139 21/04/02,04:45:52,08,09,1, 11.9,1,1, 3.327, 10546.819, 243.444, 52663.124 21/04/02,04:45:52,09,09,1, 11.9,1,1, 3.327, 10546.796, 243.430, 52663.125 21/04/02,04:45:52,10,09,1, 11.9,1,1, 3.327, 10546.831, 243.444, 52663.170 21/04/02,04:45:52,11,09,1, 11.9,1,1, 3.327, 10546.793, 243.438, 52663.145 21/04/02,04:45:52,12,09,1, 11.9,1,1, 3.327, 10546.833, 243.427, 52663.180 21/04/02,04:45:52,13,09,1, 11.9,1,1, 3.327, 10546.817, 243.442, 52663.123 21/04/02,04:45:52,14,09,1, 11.9,1,1, 3.327, 10546.816, 243.441, 52663.129 21/04/02,04:45:52,15,09,1, 11.9,1,1, 3.327, 10546.826, 243.408, 52663.134 21/04/02,04:45:52,16,09,1, 11.9,1,1, 3.327, 10546.830, 243.412, 52663.094 21/04/02,04:45:52,17,09,1, 11.9,1,1, 3.327, 10546.830, 243.432, 52663.103 21/04/02,04:45:52,18,09,1, 11.9,1,1, 3.327, 10546.812, 243.452, 52663.111 21/04/02,04:45:52,19,09,1, 11.9,1,1, 3.327, 10546.817, 243.424, 52663.115 21/04/02,04:45:53,00,08,1, 11.9,1,1, 3.328, 10546.812, 243.424, 52663.115 21/04/02,04:45:53,01,08,1, 11.9,1,1, 3.328, 10546.813, 243.432, 52663.171 21/04/02,04:45:53,02,08,1, 11.9,1,1, 3.328, 10546.811, 243.432, 52663.147 21/04/02,04:45:53,03,08,1, 11.9,1,1, 3.328, 10546.818, 243.470, 52663.159 21/04/02,04:45:53,04,08,1, 11.9,1,1, 3.328, 10546.833, 243.450, 52663.106 21/04/02,04:45:53,05,08,1, 11.9,1,1, 3.328, 10546.827, 243.427, 52663.151 21/04/02,04:45:53,06,08,1, 11.9,1,1, 3.328, 10546.809, 243.411, 52663.171 21/04/02,04:45:53,07,08,1, 11.9,1,1, 3.328, 10546.814, 243.448, 52663.144 21/04/02,04:45:53,08,08,1, 11.9,1,1, 3.328, 10546.824, 243.421, 52663.144 21/04/02,04:45:53,09,08,1, 11.9,1,1, 3.328, 10546.828, 243.427, 52663.166 21/04/02,04:45:53,10,08,1, 11.9,1,1, 3.328, 10546.801, 243.424, 52663.141 21/04/02,04:45:53,11,08,1, 11.9,1,1, 3.328, 10546.804, 243.408, 52663.133 21/04/02,04:45:53,12,08,1, 11.9,1,1, 3.328, 10546.827, 243.406, 52663.136 21/04/02,04:45:53,13,08,1, 11.9,1,1, 3.328, 10546.798, 243.418, 52663.143 21/04/02,04:45:53,14,08,1, 11.9,1,1, 3.328, 10546.808, 243.399, 52663.127 21/04/02,04:45:53,15,08,1, 11.9,1,1, 3.328, 10546.828, 243.405, 52663.147 21/04/02,04:45:53,16,08,1, 11.9,1,1, 3.328, 10546.845, 243.406, 52663.112 21/04/02,04:45:53,17,08,1, 11.9,1,1, 3.328, 10546.806, 243.404, 52663.100 21/04/02,04:45:53,18,08,1, 11.9,1,1, 3.328, 10546.817, 243.394, 52663.119 21/04/02,04:45:53,19,08,1, 11.9,1,1, 3.328, 10546.823, 243.431, 52663.105 21/04/02,04:45:54,00,09,1, 11.9,1,1, 3.326, 10546.820, 243.431, 52663.105 21/04/02,04:45:54,01,09,1, 11.9,1,1, 3.326, 10546.811, 243.369, 52663.127 21/04/02,04:45:54,02,09,1, 11.9,1,1, 3.326, 10546.807, 243.414, 52663.113 21/04/02,04:45:54,03,09,1, 11.9,1,1, 3.326, 10546.829, 243.382, 52663.108 21/04/02,04:45:54,04,09,1, 11.9,1,1, 3.326, 10546.807, 243.392, 52663.109 21/04/02,04:45:54,05,09,1, 11.9,1,1, 3.326, 10546.813, 243.367, 52663.151 21/04/02,04:45:54,06,09,1, 11.9,1,1, 3.326, 10546.821, 243.360, 52663.143 21/04/02,04:45:54,07,09,1, 11.9,1,1, 3.326, 10546.823, 243.389, 52663.166 21/04/02,04:45:54,08,09,1, 11.9,1,1, 3.326, 10546.831, 243.380, 52663.159 21/04/02,04:45:54,09,09,1, 11.9,1,1, 3.326, 10546.829, 243.372, 52663.166 21/04/02,04:45:54,10,09,1, 11.9,1,1, 3.326, 10546.811, 243.370, 52663.098 21/04/02,04:45:54,11,09,1, 11.9,1,1, 3.326, 10546.810, 243.378, 52663.123 21/04/02,04:45:54,12,09,1, 11.9,1,1, 3.326, 10546.801, 243.375, 52663.135 21/04/02,04:45:54,13,09,1, 11.9,1,1, 3.326, 10546.809, 243.374, 52663.127 21/04/02,04:45:54,14,09,1, 11.9,1,1, 3.326, 10546.840, 243.388, 52663.140 21/04/02,04:45:54,15,09,1, 11.9,1,1, 3.326, 10546.831, 243.331, 52663.124 21/04/02,04:45:54,16,09,1, 11.9,1,1, 3.326, 10546.793, 243.397, 52663.123 21/04/02,04:45:54,17,09,1, 11.9,1,1, 3.326, 10546.816, 243.373, 52663.145 21/04/02,04:45:54,18,09,1, 11.9,1,1, 3.326, 10546.826, 243.354, 52663.177 21/04/02,04:45:54,19,09,1, 11.9,1,1, 3.326, 10546.808, 243.368, 52663.145 21/04/02,04:45:55,00,09,1, 11.9,1,1, 3.328, 10546.803, 243.368, 52663.145 21/04/02,04:45:55,01,09,1, 11.9,1,1, 3.328, 10546.808, 243.383, 52663.196 21/04/02,04:45:55,02,09,1, 11.9,1,1, 3.328, 10546.802, 243.391, 52663.158 21/04/02,04:45:55,03,09,1, 11.9,1,1, 3.328, 10546.831, 243.362, 52663.169 21/04/02,04:45:55,04,09,1, 11.9,1,1, 3.328, 10546.842, 243.399, 52663.179 21/04/02,04:45:55,05,09,1, 11.9,1,1, 3.328, 10546.833, 243.383, 52663.176 21/04/02,04:45:55,06,09,1, 11.9,1,1, 3.328, 10546.841, 243.383, 52663.175 21/04/02,04:45:55,07,09,1, 11.9,1,1, 3.328, 10546.822, 243.383, 52663.203 21/04/02,04:45:55,08,09,1, 11.9,1,1, 3.328, 10546.841, 243.371, 52663.211 21/04/02,04:45:55,09,09,1, 11.9,1,1, 3.328, 10546.826, 243.376, 52663.203 21/04/02,04:45:55,10,09,1, 11.9,1,1, 3.328, 10546.834, 243.386, 52663.221 21/04/02,04:45:55,11,09,1, 11.9,1,1, 3.328, 10546.815, 243.375, 52663.203 21/04/02,04:45:55,12,09,1, 11.9,1,1, 3.328, 10546.820, 243.372, 52663.194 21/04/02,04:45:55,13,09,1, 11.9,1,1, 3.328, 10546.824, 243.366, 52663.194 21/04/02,04:45:55,14,09,1, 11.9,1,1, 3.328, 10546.810, 243.365, 52663.188 21/04/02,04:45:55,15,09,1, 11.9,1,1, 3.328, 10546.800, 243.360, 52663.172 21/04/02,04:45:55,16,09,1, 11.9,1,1, 3.328, 10546.809, 243.369, 52663.167 21/04/02,04:45:55,17,09,1, 11.9,1,1, 3.328, 10546.796, 243.366, 52663.206 21/04/02,04:45:55,18,09,1, 11.9,1,1, 3.328, 10546.807, 243.350, 52663.187 21/04/02,04:45:55,19,09,1, 11.9,1,1, 3.328, 10546.788, 243.357, 52663.171 21/04/02,04:45:56,00,09,1, 11.8,1,1, 3.327, 10546.787, 243.357, 52663.171 21/04/02,04:45:56,01,09,1, 11.8,1,1, 3.327, 10546.791, 243.374, 52663.165 21/04/02,04:45:56,02,09,1, 11.8,1,1, 3.327, 10546.815, 243.361, 52663.187 21/04/02,04:45:56,03,09,1, 11.8,1,1, 3.327, 10546.817, 243.367, 52663.188 21/04/02,04:45:56,04,09,1, 11.8,1,1, 3.327, 10546.815, 243.369, 52663.171 21/04/02,04:45:56,05,09,1, 11.8,1,1, 3.327, 10546.812, 243.338, 52663.154 21/04/02,04:45:56,06,09,1, 11.8,1,1, 3.327, 10546.790, 243.358, 52663.161 21/04/02,04:45:56,07,09,1, 11.8,1,1, 3.327, 10546.779, 243.356, 52663.193 21/04/02,04:45:56,08,09,1, 11.8,1,1, 3.327, 10546.779, 243.376, 52663.147 21/04/02,04:45:56,09,09,1, 11.8,1,1, 3.327, 10546.785, 243.349, 52663.172 21/04/02,04:45:56,10,09,1, 11.8,1,1, 3.327, 10546.803, 243.355, 52663.185 21/04/02,04:45:56,11,09,1, 11.8,1,1, 3.327, 10546.793, 243.352, 52663.159 21/04/02,04:45:56,12,09,1, 11.8,1,1, 3.327, 10546.779, 243.353, 52663.193 21/04/02,04:45:56,13,09,1, 11.8,1,1, 3.327, 10546.799, 243.347, 52663.187 21/04/02,04:45:56,14,09,1, 11.8,1,1, 3.327, 10546.783, 243.361, 52663.210 21/04/02,04:45:56,15,09,1, 11.8,1,1, 3.327, 10546.794, 243.376, 52663.177 21/04/02,04:45:56,16,09,1, 11.8,1,1, 3.327, 10546.768, 243.354, 52663.240 21/04/02,04:45:56,17,09,1, 11.8,1,1, 3.327, 10546.776, 243.358, 52663.213 21/04/02,04:45:56,18,09,1, 11.8,1,1, 3.327, 10546.789, 243.369, 52663.256 21/04/02,04:45:56,19,09,1, 11.8,1,1, 3.327, 10546.813, 243.349, 52663.229 21/04/02,04:45:57,00,09,1, 11.9,1,1, 3.329, 10546.812, 243.349, 52663.229 21/04/02,04:45:57,01,09,1, 11.9,1,1, 3.329, 10546.774, 243.329, 52663.232 21/04/02,04:45:57,02,09,1, 11.9,1,1, 3.329, 10546.779, 243.339, 52663.208 21/04/02,04:45:57,03,09,1, 11.9,1,1, 3.329, 10546.792, 243.315, 52663.233 21/04/02,04:45:57,04,09,1, 11.9,1,1, 3.329, 10546.781, 243.327, 52663.224 21/04/02,04:45:57,05,09,1, 11.9,1,1, 3.329, 10546.770, 243.320, 52663.190 21/04/02,04:45:57,06,09,1, 11.9,1,1, 3.329, 10546.792, 243.316, 52663.210 21/04/02,04:45:57,07,09,1, 11.9,1,1, 3.329, 10546.801, 243.314, 52663.214 21/04/02,04:45:57,08,09,1, 11.9,1,1, 3.329, 10546.798, 243.332, 52663.196 21/04/02,04:45:57,09,09,1, 11.9,1,1, 3.329, 10546.812, 243.320, 52663.203 21/04/02,04:45:57,10,09,1, 11.9,1,1, 3.329, 10546.790, 243.323, 52663.230 21/04/02,04:45:57,11,09,1, 11.9,1,1, 3.329, 10546.784, 243.318, 52663.178 21/04/02,04:45:57,12,09,1, 11.9,1,1, 3.329, 10546.780, 243.312, 52663.192 21/04/02,04:45:57,13,09,1, 11.9,1,1, 3.329, 10546.774, 243.319, 52663.203 21/04/02,04:45:57,14,09,1, 11.9,1,1, 3.329, 10546.797, 243.359, 52663.218 21/04/02,04:45:57,15,09,1, 11.9,1,1, 3.329, 10546.776, 243.341, 52663.168 21/04/02,04:45:57,16,09,1, 11.9,1,1, 3.329, 10546.783, 243.336, 52663.167 21/04/02,04:45:57,17,09,1, 11.9,1,1, 3.329, 10546.765, 243.337, 52663.197 21/04/02,04:45:57,18,09,1, 11.9,1,1, 3.329, 10546.787, 243.325, 52663.207 21/04/02,04:45:57,19,09,1, 11.9,1,1, 3.329, 10546.754, 243.324, 52663.197 21/04/02,04:45:58,00,09,1, 11.8,1,1, 3.328, 10546.753, 243.324, 52663.197 21/04/02,04:45:58,01,09,1, 11.8,1,1, 3.328, 10546.758, 243.320, 52663.197 21/04/02,04:45:58,02,09,1, 11.8,1,1, 3.328, 10546.794, 243.309, 52663.199 21/04/02,04:45:58,03,09,1, 11.8,1,1, 3.328, 10546.766, 243.307, 52663.174 21/04/02,04:45:58,04,09,1, 11.8,1,1, 3.328, 10546.756, 243.270, 52662.993 21/04/02,04:45:58,05,09,1, 11.8,1,1, 3.328, 10546.747, 243.314, 52663.189 21/04/02,04:45:58,06,09,1, 11.8,1,1, 3.328, 10546.776, 243.307, 52663.248 21/04/02,04:45:58,07,09,1, 11.8,1,1, 3.328, 10546.786, 243.311, 52663.221 21/04/02,04:45:58,08,09,1, 11.8,1,1, 3.328, 10546.751, 243.344, 52663.187 21/04/02,04:45:58,09,09,1, 11.8,1,1, 3.328, 10546.776, 243.336, 52663.198 21/04/02,04:45:58,10,09,1, 11.8,1,1, 3.328, 10546.778, 243.339, 52663.235 21/04/02,04:45:58,11,09,1, 11.8,1,1, 3.328, 10546.770, 243.324, 52663.215 21/04/02,04:45:58,12,09,1, 11.8,1,1, 3.328, 10546.772, 243.288, 52663.212 21/04/02,04:45:58,13,09,1, 11.8,1,1, 3.328, 10546.755, 243.318, 52663.189 21/04/02,04:45:58,14,09,1, 11.8,1,1, 3.328, 10546.761, 243.303, 52663.177 21/04/02,04:45:58,15,09,1, 11.8,1,1, 3.328, 10546.765, 243.278, 52663.172 21/04/02,04:45:58,16,09,1, 11.8,1,1, 3.328, 10546.794, 243.295, 52663.184 21/04/02,04:45:58,17,09,1, 11.8,1,1, 3.328, 10546.770, 243.292, 52663.209 21/04/02,04:45:58,18,09,1, 11.8,1,1, 3.328, 10546.760, 243.301, 52663.201 21/04/02,04:45:58,19,09,1, 11.8,1,1, 3.328, 10546.771, 243.288, 52663.216 21/04/02,04:45:59,00,09,1, 11.8,1,1, 3.330, 10546.770, 243.288, 52663.216 21/04/02,04:45:59,01,09,1, 11.8,1,1, 3.330, 10546.757, 243.292, 52663.234 21/04/02,04:45:59,02,09,1, 11.8,1,1, 3.330, 10546.745, 243.289, 52663.228 21/04/02,04:45:59,03,09,1, 11.8,1,1, 3.330, 10546.765, 243.298, 52663.243 21/04/02,04:45:59,04,09,1, 11.8,1,1, 3.330, 10546.765, 243.286, 52663.210 21/04/02,04:45:59,05,09,1, 11.8,1,1, 3.330, 10546.752, 243.270, 52663.219 21/04/02,04:45:59,06,09,1, 11.8,1,1, 3.330, 10546.775, 243.307, 52663.204 21/04/02,04:45:59,07,09,1, 11.8,1,1, 3.330, 10546.750, 243.329, 52663.224 21/04/02,04:45:59,08,09,1, 11.8,1,1, 3.330, 10546.742, 243.300, 52663.191 21/04/02,04:45:59,09,09,1, 11.8,1,1, 3.330, 10546.750, 243.284, 52663.212 21/04/02,04:45:59,10,09,1, 11.8,1,1, 3.330, 10546.749, 243.319, 52663.194 21/04/02,04:45:59,11,09,1, 11.8,1,1, 3.330, 10546.742, 243.277, 52663.208 21/04/02,04:45:59,12,09,1, 11.8,1,1, 3.330, 10546.733, 243.300, 52663.182 21/04/02,04:45:59,13,09,1, 11.8,1,1, 3.330, 10546.741, 243.291, 52663.225 21/04/02,04:45:59,14,09,1, 11.8,1,1, 3.330, 10546.748, 243.292, 52663.455 21/04/02,04:45:59,15,09,1, 11.8,1,1, 3.330, 10546.747, 243.301, 52663.254 21/04/02,04:45:59,16,09,1, 11.8,1,1, 3.330, 10546.760, 243.273, 52663.203 21/04/02,04:45:59,17,09,1, 11.8,1,1, 3.330, 10546.752, 243.283, 52663.239 21/04/02,04:45:59,18,09,1, 11.8,1,1, 3.330, 10546.755, 243.299, 52663.196 21/04/02,04:45:59,19,09,1, 11.8,1,1, 3.330, 10546.743, 243.293, 52663.169 21/04/02,04:46:00,00,08,1, 11.9,1,1, 3.326, 10546.737, 243.293, 52663.169 21/04/02,04:46:00,01,08,1, 11.9,1,1, 3.326, 10546.716, 243.295, 52663.196 21/04/02,04:46:00,02,08,1, 11.9,1,1, 3.326, 10546.724, 243.306, 52663.166 21/04/02,04:46:00,03,08,1, 11.9,1,1, 3.326, 10546.732, 243.302, 52663.191 21/04/02,04:46:00,04,08,1, 11.9,1,1, 3.326, 10546.727, 243.297, 52663.171 21/04/02,04:46:00,05,08,1, 11.9,1,1, 3.326, 10546.736, 243.275, 52663.026 21/04/02,04:46:00,06,08,1, 11.9,1,1, 3.326, 10546.705, 243.308, 52663.237 21/04/02,04:46:00,07,08,1, 11.9,1,1, 3.326, 10546.723, 243.301, 52663.246 21/04/02,04:46:00,08,08,1, 11.9,1,1, 3.326, 10546.727, 243.311, 52663.197 21/04/02,04:46:00,09,08,1, 11.9,1,1, 3.326, 10546.714, 243.283, 52663.200 21/04/02,04:46:00,10,08,1, 11.9,1,1, 3.326, 10546.722, 243.288, 52663.176 21/04/02,04:46:00,11,08,1, 11.9,1,1, 3.326, 10546.719, 243.296, 52663.172 21/04/02,04:46:00,12,08,1, 11.9,1,1, 3.326, 10546.705, 243.295, 52663.171 21/04/02,04:46:00,13,08,1, 11.9,1,1, 3.326, 10546.703, 243.310, 52663.211 21/04/02,04:46:00,14,08,1, 11.9,1,1, 3.326, 10546.733, 243.278, 52663.187 21/04/02,04:46:00,15,08,1, 11.9,1,1, 3.326, 10546.713, 243.283, 52663.123 21/04/02,04:46:00,16,08,1, 11.9,1,1, 3.326, 10546.705, 243.323, 52663.158 21/04/02,04:46:00,17,08,1, 11.9,1,1, 3.326, 10546.683, 243.319, 52663.181 21/04/02,04:46:00,18,08,1, 11.9,1,1, 3.326, 10546.693, 243.290, 52663.216 21/04/02,04:46:00,19,08,1, 11.9,1,1, 3.326, 10546.692, 243.282, 52663.201 21/04/02,04:46:01,00,09,1, 11.8,1,1, 3.327, 10546.687, 243.282, 52663.201 21/04/02,04:46:01,01,09,1, 11.8,1,1, 3.327, 10546.655, 243.267, 52663.228 21/04/02,04:46:01,02,09,1, 11.8,1,1, 3.327, 10546.692, 243.276, 52663.189 21/04/02,04:46:01,03,09,1, 11.8,1,1, 3.327, 10546.677, 243.263, 52663.179 21/04/02,04:46:01,04,09,1, 11.8,1,1, 3.327, 10546.688, 243.256, 52663.141 21/04/02,04:46:01,05,09,1, 11.8,1,1, 3.327, 10546.681, 243.253, 52663.136 21/04/02,04:46:01,06,09,1, 11.8,1,1, 3.327, 10546.686, 243.301, 52663.189 21/04/02,04:46:01,07,09,1, 11.8,1,1, 3.327, 10546.672, 243.269, 52663.167 21/04/02,04:46:01,08,09,1, 11.8,1,1, 3.327, 10546.687, 243.244, 52663.183 21/04/02,04:46:01,09,09,1, 11.8,1,1, 3.327, 10546.678, 243.257, 52663.158 21/04/02,04:46:01,10,09,1, 11.8,1,1, 3.327, 10546.677, 243.254, 52663.174 21/04/02,04:46:01,11,09,1, 11.8,1,1, 3.327, 10546.672, 243.274, 52663.195 21/04/02,04:46:01,12,09,1, 11.8,1,1, 3.327, 10546.695, 243.254, 52663.214 21/04/02,04:46:01,13,09,1, 11.8,1,1, 3.327, 10546.675, 243.267, 52663.198 21/04/02,04:46:01,14,09,1, 11.8,1,1, 3.327, 10546.688, 243.286, 52663.220 21/04/02,04:46:01,15,09,1, 11.8,1,1, 3.327, 10546.675, 243.269, 52663.168 21/04/02,04:46:01,16,09,1, 11.8,1,1, 3.327, 10546.688, 243.281, 52663.179 21/04/02,04:46:01,17,09,1, 11.8,1,1, 3.327, 10546.679, 243.290, 52663.204 21/04/02,04:46:01,18,09,1, 11.8,1,1, 3.327, 10546.675, 243.266, 52663.183 21/04/02,04:46:01,19,09,1, 11.8,1,1, 3.327, 10546.677, 243.246, 52663.157 21/04/02,04:46:02,00,09,1, 11.9,1,1, 3.326, 10546.670, 243.246, 52663.157 21/04/02,04:46:02,01,09,1, 11.9,1,1, 3.326, 10546.659, 243.250, 52663.204 21/04/02,04:46:02,02,09,1, 11.9,1,1, 3.326, 10546.661, 243.250, 52663.194 21/04/02,04:46:02,03,09,1, 11.9,1,1, 3.326, 10546.674, 243.259, 52663.204 21/04/02,04:46:02,04,09,1, 11.9,1,1, 3.326, 10546.647, 243.255, 52663.201 21/04/02,04:46:02,05,09,1, 11.9,1,1, 3.326, 10546.663, 243.281, 52663.227 21/04/02,04:46:02,06,09,1, 11.9,1,1, 3.326, 10546.653, 243.284, 52663.210 21/04/02,04:46:02,07,09,1, 11.9,1,1, 3.326, 10546.674, 243.252, 52663.188 21/04/02,04:46:02,08,09,1, 11.9,1,1, 3.326, 10546.659, 243.254, 52663.227 21/04/02,04:46:02,09,09,1, 11.9,1,1, 3.326, 10546.670, 243.236, 52663.214 21/04/02,04:46:02,10,09,1, 11.9,1,1, 3.326, 10546.630, 243.255, 52663.187 21/04/02,04:46:02,11,09,1, 11.9,1,1, 3.326, 10546.676, 243.220, 52663.195 21/04/02,04:46:02,12,09,1, 11.9,1,1, 3.326, 10546.659, 243.250, 52663.225 21/04/02,04:46:02,13,09,1, 11.9,1,1, 3.326, 10546.652, 243.258, 52663.197 21/04/02,04:46:02,14,09,1, 11.9,1,1, 3.326, 10546.614, 243.219, 52663.182 21/04/02,04:46:02,15,09,1, 11.9,1,1, 3.326, 10546.637, 243.264, 52663.219 21/04/02,04:46:02,16,09,1, 11.9,1,1, 3.326, 10546.626, 243.249, 52663.212 21/04/02,04:46:02,17,09,1, 11.9,1,1, 3.326, 10546.655, 243.235, 52663.204 21/04/02,04:46:02,18,09,1, 11.9,1,1, 3.326, 10546.632, 243.239, 52663.159 21/04/02,04:46:02,19,09,1, 11.9,1,1, 3.326, 10546.636, 243.240, 52663.198 21/04/02,04:46:03,00,09,1, 11.9,1,1, 3.325, 10546.628, 243.240, 52663.198 21/04/02,04:46:03,01,09,1, 11.9,1,1, 3.325, 10546.651, 243.239, 52663.317 21/04/02,04:46:03,02,09,1, 11.9,1,1, 3.325, 10546.609, 243.232, 52663.229 21/04/02,04:46:03,03,09,1, 11.9,1,1, 3.325, 10546.621, 243.262, 52663.254 21/04/02,04:46:03,04,09,1, 11.9,1,1, 3.325, 10546.631, 243.232, 52663.253 21/04/02,04:46:03,05,09,1, 11.9,1,1, 3.325, 10546.639, 243.259, 52663.234 21/04/02,04:46:03,06,09,1, 11.9,1,1, 3.325, 10546.614, 243.276, 52663.207 21/04/02,04:46:03,07,09,1, 11.9,1,1, 3.325, 10546.612, 243.218, 52663.194 21/04/02,04:46:03,08,09,1, 11.9,1,1, 3.325, 10546.593, 243.258, 52663.193 21/04/02,04:46:03,09,09,1, 11.9,1,1, 3.325, 10546.620, 243.273, 52663.199 21/04/02,04:46:03,10,09,1, 11.9,1,1, 3.325, 10546.605, 243.236, 52663.211 21/04/02,04:46:03,11,09,1, 11.9,1,1, 3.325, 10546.580, 243.238, 52663.179 21/04/02,04:46:03,12,09,1, 11.9,1,1, 3.325, 10546.604, 243.218, 52663.191 21/04/02,04:46:03,13,09,1, 11.9,1,1, 3.325, 10546.602, 243.232, 52663.232 21/04/02,04:46:03,14,09,1, 11.9,1,1, 3.325, 10546.598, 243.232, 52663.216 21/04/02,04:46:03,15,09,1, 11.9,1,1, 3.325, 10546.627, 243.272, 52663.178 21/04/02,04:46:03,16,09,1, 11.9,1,1, 3.325, 10546.598, 243.219, 52663.148 21/04/02,04:46:03,17,09,1, 11.9,1,1, 3.325, 10546.594, 243.225, 52663.218 21/04/02,04:46:03,18,09,1, 11.9,1,1, 3.325, 10546.585, 243.219, 52663.203 21/04/02,04:46:03,19,09,1, 11.9,1,1, 3.325, 10546.618, 243.245, 52663.233 21/04/02,04:46:04,00,09,1, 11.9,1,1, 3.329, 10546.612, 243.245, 52663.233 21/04/02,04:46:04,01,09,1, 11.9,1,1, 3.329, 10546.600, 243.219, 52663.223 21/04/02,04:46:04,02,09,1, 11.9,1,1, 3.329, 10546.557, 243.243, 52663.207 21/04/02,04:46:04,03,09,1, 11.9,1,1, 3.329, 10546.574, 243.246, 52663.206 21/04/02,04:46:04,04,09,1, 11.9,1,1, 3.329, 10546.580, 243.254, 52663.191 21/04/02,04:46:04,05,09,1, 11.9,1,1, 3.329, 10546.605, 243.215, 52663.196 21/04/02,04:46:04,06,09,1, 11.9,1,1, 3.329, 10546.557, 243.207, 52663.165 21/04/02,04:46:04,07,09,1, 11.9,1,1, 3.329, 10546.573, 243.244, 52663.210 21/04/02,04:46:04,08,09,1, 11.9,1,1, 3.329, 10546.573, 243.239, 52663.226 21/04/02,04:46:04,09,09,1, 11.9,1,1, 3.329, 10546.604, 243.235, 52663.231 21/04/02,04:46:04,10,09,1, 11.9,1,1, 3.329, 10546.570, 243.214, 52663.228 21/04/02,04:46:04,11,09,1, 11.9,1,1, 3.329, 10546.562, 243.210, 52663.187 21/04/02,04:46:04,12,09,1, 11.9,1,1, 3.329, 10546.550, 243.217, 52663.228 21/04/02,04:46:04,13,09,1, 11.9,1,1, 3.329, 10546.559, 243.203, 52663.209 21/04/02,04:46:04,14,09,1, 11.9,1,1, 3.329, 10546.571, 243.225, 52663.248 21/04/02,04:46:04,15,09,1, 11.9,1,1, 3.329, 10546.549, 243.185, 52663.241 21/04/02,04:46:04,16,09,1, 11.9,1,1, 3.329, 10546.560, 243.235, 52663.242 21/04/02,04:46:04,17,09,1, 11.9,1,1, 3.329, 10546.568, 243.258, 52663.219 21/04/02,04:46:04,18,09,1, 11.9,1,1, 3.329, 10546.553, 243.215, 52663.208 21/04/02,04:46:04,19,09,1, 11.9,1,1, 3.329, 10546.558, 243.190, 52663.194 21/04/02,04:46:05,00,09,1, 11.9,1,1, 3.330, 10546.553, 243.190, 52663.194 21/04/02,04:46:05,01,09,1, 11.9,1,1, 3.330, 10546.507, 243.197, 52663.242 21/04/02,04:46:05,02,09,1, 11.9,1,1, 3.330, 10546.514, 243.215, 52663.244 21/04/02,04:46:05,03,09,1, 11.9,1,1, 3.330, 10546.548, 243.224, 52663.236 21/04/02,04:46:05,04,09,1, 11.9,1,1, 3.330, 10546.522, 243.178, 52663.213 21/04/02,04:46:05,05,09,1, 11.9,1,1, 3.330, 10546.536, 243.196, 52663.209 21/04/02,04:46:05,06,09,1, 11.9,1,1, 3.330, 10546.508, 243.209, 52663.193 21/04/02,04:46:05,07,09,1, 11.9,1,1, 3.330, 10546.538, 243.213, 52663.249 21/04/02,04:46:05,08,09,1, 11.9,1,1, 3.330, 10546.537, 243.176, 52663.254 21/04/02,04:46:05,09,09,1, 11.9,1,1, 3.330, 10546.550, 243.160, 52663.225 21/04/02,04:46:05,10,09,1, 11.9,1,1, 3.330, 10546.540, 243.169, 52663.184 21/04/02,04:46:05,11,09,1, 11.9,1,1, 3.330, 10546.528, 243.174, 52663.197 21/04/02,04:46:05,12,09,1, 11.9,1,1, 3.330, 10546.535, 243.197, 52663.247 21/04/02,04:46:05,13,09,1, 11.9,1,1, 3.330, 10546.547, 243.170, 52663.230 21/04/02,04:46:05,14,09,1, 11.9,1,1, 3.330, 10546.519, 243.199, 52663.223 21/04/02,04:46:05,15,09,1, 11.9,1,1, 3.330, 10546.505, 243.203, 52663.223 21/04/02,04:46:05,16,09,1, 11.9,1,1, 3.330, 10546.504, 243.212, 52663.215 21/04/02,04:46:05,17,09,1, 11.9,1,1, 3.330, 10546.512, 243.181, 52663.235 21/04/02,04:46:05,18,09,1, 11.9,1,1, 3.330, 10546.517, 243.159, 52663.212 21/04/02,04:46:05,19,09,1, 11.9,1,1, 3.330, 10546.495, 243.170, 52663.195 21/04/02,04:46:06,00,09,1, 11.8,1,1, 3.322, 10546.486, 243.170, 52663.195 21/04/02,04:46:06,01,09,1, 11.8,1,1, 3.322, 10546.519, 243.175, 52663.164 21/04/02,04:46:06,02,09,1, 11.8,1,1, 3.322, 10546.503, 243.183, 52663.204 21/04/02,04:46:06,03,09,1, 11.8,1,1, 3.322, 10546.493, 243.175, 52663.178 21/04/02,04:46:06,04,09,1, 11.8,1,1, 3.322, 10546.512, 243.153, 52663.211 21/04/02,04:46:06,05,09,1, 11.8,1,1, 3.322, 10546.493, 243.152, 52663.167 21/04/02,04:46:06,06,09,1, 11.8,1,1, 3.322, 10546.488, 243.173, 52663.204 21/04/02,04:46:06,07,09,1, 11.8,1,1, 3.322, 10546.492, 243.140, 52663.224 21/04/02,04:46:06,08,09,1, 11.8,1,1, 3.322, 10546.466, 243.172, 52663.260 21/04/02,04:46:06,09,09,1, 11.8,1,1, 3.322, 10546.513, 243.150, 52663.217 21/04/02,04:46:06,10,09,1, 11.8,1,1, 3.322, 10546.509, 243.149, 52663.214 21/04/02,04:46:06,11,09,1, 11.8,1,1, 3.322, 10546.496, 243.178, 52663.242 21/04/02,04:46:06,12,09,1, 11.8,1,1, 3.322, 10546.493, 243.181, 52663.222 21/04/02,04:46:06,13,09,1, 11.8,1,1, 3.322, 10546.495, 243.147, 52663.224 21/04/02,04:46:06,14,09,1, 11.8,1,1, 3.322, 10546.466, 243.133, 52663.167 21/04/02,04:46:06,15,09,1, 11.8,1,1, 3.322, 10546.485, 243.158, 52663.201 21/04/02,04:46:06,16,09,1, 11.8,1,1, 3.322, 10546.474, 243.152, 52663.164 21/04/02,04:46:06,17,09,1, 11.8,1,1, 3.322, 10546.453, 243.150, 52663.189 21/04/02,04:46:06,18,09,1, 11.8,1,1, 3.322, 10546.461, 243.138, 52663.214 21/04/02,04:46:06,19,09,1, 11.8,1,1, 3.322, 10546.456, 243.117, 52663.191 21/04/02,04:46:07,00,10,1, 11.8,1,1, 3.325, 10546.453, 243.117, 52663.191 21/04/02,04:46:07,01,10,1, 11.8,1,1, 3.325, 10546.472, 243.148, 52663.232 21/04/02,04:46:07,02,10,1, 11.8,1,1, 3.325, 10546.475, 243.145, 52663.228 21/04/02,04:46:07,03,10,1, 11.8,1,1, 3.325, 10546.452, 243.105, 52663.225 21/04/02,04:46:07,04,10,1, 11.8,1,1, 3.325, 10546.455, 243.131, 52663.219 21/04/02,04:46:07,05,10,1, 11.8,1,1, 3.325, 10546.473, 243.160, 52663.217 21/04/02,04:46:07,06,10,1, 11.8,1,1, 3.325, 10546.473, 243.145, 52663.215 21/04/02,04:46:07,07,10,1, 11.8,1,1, 3.325, 10546.470, 243.130, 52663.232 21/04/02,04:46:07,08,10,1, 11.8,1,1, 3.325, 10546.469, 243.137, 52663.202 21/04/02,04:46:07,09,10,1, 11.8,1,1, 3.325, 10546.458, 243.142, 52663.187 21/04/02,04:46:07,10,10,1, 11.8,1,1, 3.325, 10546.459, 243.139, 52663.178 21/04/02,04:46:07,11,10,1, 11.8,1,1, 3.325, 10546.439, 243.132, 52663.232 21/04/02,04:46:07,12,10,1, 11.8,1,1, 3.325, 10546.451, 243.132, 52663.204 21/04/02,04:46:07,13,10,1, 11.8,1,1, 3.325, 10546.445, 243.105, 52663.191 21/04/02,04:46:07,14,10,1, 11.8,1,1, 3.325, 10546.466, 243.130, 52663.182 21/04/02,04:46:07,15,10,1, 11.8,1,1, 3.325, 10546.431, 243.130, 52663.218 21/04/02,04:46:07,16,10,1, 11.8,1,1, 3.325, 10546.439, 243.091, 52663.190 21/04/02,04:46:07,17,10,1, 11.8,1,1, 3.325, 10546.425, 243.074, 52663.168 21/04/02,04:46:07,18,10,1, 11.8,1,1, 3.325, 10546.426, 243.098, 52663.186 21/04/02,04:46:07,19,10,1, 11.8,1,1, 3.325, 10546.454, 243.116, 52663.190 21/04/02,04:46:08,00,10,1, 11.9,1,1, 3.326, 10546.453, 243.116, 52663.190 21/04/02,04:46:08,01,10,1, 11.9,1,1, 3.326, 10546.442, 243.113, 52663.195 21/04/02,04:46:08,02,10,1, 11.9,1,1, 3.326, 10546.427, 243.087, 52663.178 21/04/02,04:46:08,03,10,1, 11.9,1,1, 3.326, 10546.444, 243.088, 52663.220 21/04/02,04:46:08,04,10,1, 11.9,1,1, 3.326, 10546.432, 243.115, 52663.235 21/04/02,04:46:08,05,10,1, 11.9,1,1, 3.326, 10546.451, 243.119, 52663.212 21/04/02,04:46:08,06,10,1, 11.9,1,1, 3.326, 10546.426, 243.075, 52663.223 21/04/02,04:46:08,07,10,1, 11.9,1,1, 3.326, 10546.418, 243.079, 52663.156 21/04/02,04:46:08,08,10,1, 11.9,1,1, 3.326, 10546.429, 243.074, 52663.202 21/04/02,04:46:08,09,10,1, 11.9,1,1, 3.326, 10546.437, 243.080, 52663.181 21/04/02,04:46:08,10,10,1, 11.9,1,1, 3.326, 10546.442, 243.100, 52663.215 21/04/02,04:46:08,11,10,1, 11.9,1,1, 3.326, 10546.432, 243.058, 52663.190 21/04/02,04:46:08,12,10,1, 11.9,1,1, 3.326, 10546.421, 243.072, 52663.183 21/04/02,04:46:08,13,10,1, 11.9,1,1, 3.326, 10546.404, 243.068, 52663.174 21/04/02,04:46:08,14,10,1, 11.9,1,1, 3.326, 10546.436, 243.103, 52663.192 21/04/02,04:46:08,15,10,1, 11.9,1,1, 3.326, 10546.405, 243.084, 52663.167 21/04/02,04:46:08,16,10,1, 11.9,1,1, 3.326, 10546.446, 243.070, 52663.163 21/04/02,04:46:08,17,10,1, 11.9,1,1, 3.326, 10546.431, 243.077, 52663.180 21/04/02,04:46:08,18,10,1, 11.9,1,1, 3.326, 10546.398, 243.080, 52663.170 21/04/02,04:46:08,19,10,1, 11.9,1,1, 3.326, 10546.424, 243.092, 52663.184 21/04/02,04:46:09,00,08,1, 11.9,1,1, 3.328, 10546.420, 243.092, 52663.184 21/04/02,04:46:09,01,08,1, 11.9,1,1, 3.328, 10546.412, 243.074, 52663.157 21/04/02,04:46:09,02,08,1, 11.9,1,1, 3.328, 10546.412, 243.074, 52663.171 21/04/02,04:46:09,03,08,1, 11.9,1,1, 3.328, 10546.423, 243.078, 52663.187 21/04/02,04:46:09,04,08,1, 11.9,1,1, 3.328, 10546.394, 243.072, 52663.185 21/04/02,04:46:09,05,08,1, 11.9,1,1, 3.328, 10546.404, 243.070, 52663.152 21/04/02,04:46:09,06,08,1, 11.9,1,1, 3.328, 10546.408, 243.056, 52663.148 21/04/02,04:46:09,07,08,1, 11.9,1,1, 3.328, 10546.391, 243.067, 52663.176 21/04/02,04:46:09,08,08,1, 11.9,1,1, 3.328, 10546.408, 243.079, 52663.150 21/04/02,04:46:09,09,08,1, 11.9,1,1, 3.328, 10546.422, 243.076, 52663.180 21/04/02,04:46:09,10,08,1, 11.9,1,1, 3.328, 10546.403, 243.017, 52663.178 21/04/02,04:46:09,11,08,1, 11.9,1,1, 3.328, 10546.379, 243.044, 52663.160 21/04/02,04:46:09,12,08,1, 11.9,1,1, 3.328, 10546.393, 243.059, 52663.219 21/04/02,04:46:09,13,08,1, 11.9,1,1, 3.328, 10546.382, 243.069, 52663.193 21/04/02,04:46:09,14,08,1, 11.9,1,1, 3.328, 10546.395, 243.036, 52663.165 21/04/02,04:46:09,15,08,1, 11.9,1,1, 3.328, 10546.393, 243.035, 52663.187 21/04/02,04:46:09,16,08,1, 11.9,1,1, 3.328, 10546.383, 243.066, 52663.156 21/04/02,04:46:09,17,08,1, 11.9,1,1, 3.328, 10546.359, 243.078, 52663.048 21/04/02,04:46:09,18,08,1, 11.9,1,1, 3.328, 10546.423, 243.073, 52663.205 21/04/02,04:46:09,19,08,1, 11.9,1,1, 3.328, 10546.397, 243.034, 52663.049 21/04/02,04:46:10,00,09,1, 11.8,1,1, 3.328, 10546.395, 243.034, 52663.049 21/04/02,04:46:10,01,09,1, 11.8,1,1, 3.328, 10546.377, 243.065, 52663.118 21/04/02,04:46:10,02,09,1, 11.8,1,1, 3.328, 10546.392, 243.062, 52663.145 21/04/02,04:46:10,03,09,1, 11.8,1,1, 3.328, 10546.374, 243.073, 52663.169 21/04/02,04:46:10,04,09,1, 11.8,1,1, 3.328, 10546.382, 243.041, 52663.218 21/04/02,04:46:10,05,09,1, 11.8,1,1, 3.328, 10546.385, 243.047, 52663.173 21/04/02,04:46:10,06,09,1, 11.8,1,1, 3.328, 10546.381, 243.063, 52663.196 21/04/02,04:46:10,07,09,1, 11.8,1,1, 3.328, 10546.385, 243.059, 52663.196 21/04/02,04:46:10,08,09,1, 11.8,1,1, 3.328, 10546.379, 243.043, 52663.176 21/04/02,04:46:10,09,09,1, 11.8,1,1, 3.328, 10546.389, 243.027, 52663.178 21/04/02,04:46:10,10,09,1, 11.8,1,1, 3.328, 10546.377, 243.012, 52663.167 21/04/02,04:46:10,11,09,1, 11.8,1,1, 3.328, 10546.384, 243.049, 52663.168 21/04/02,04:46:10,12,09,1, 11.8,1,1, 3.328, 10546.364, 243.048, 52663.179 21/04/02,04:46:10,13,09,1, 11.8,1,1, 3.328, 10546.395, 243.034, 52663.164 21/04/02,04:46:10,14,09,1, 11.8,1,1, 3.328, 10546.368, 242.987, 52663.144 21/04/02,04:46:10,15,09,1, 11.8,1,1, 3.328, 10546.353, 243.035, 52663.133 21/04/02,04:46:10,16,09,1, 11.8,1,1, 3.328, 10546.358, 243.042, 52663.177 21/04/02,04:46:10,17,09,1, 11.8,1,1, 3.328, 10546.378, 243.034, 52663.167 21/04/02,04:46:10,18,09,1, 11.8,1,1, 3.328, 10546.381, 243.015, 52663.174 21/04/02,04:46:10,19,09,1, 11.8,1,1, 3.328, 10546.362, 243.017, 52663.173 21/04/02,04:46:11,00,10,1, 11.9,1,1, 3.328, 10546.361, 243.017, 52663.173 21/04/02,04:46:11,01,10,1, 11.9,1,1, 3.328, 10546.371, 243.007, 52663.196 21/04/02,04:46:11,02,10,1, 11.9,1,1, 3.328, 10546.359, 243.028, 52663.197 21/04/02,04:46:11,03,10,1, 11.9,1,1, 3.328, 10546.375, 242.990, 52663.174 21/04/02,04:46:11,04,10,1, 11.9,1,1, 3.328, 10546.366, 243.015, 52663.192 21/04/02,04:46:11,05,10,1, 11.9,1,1, 3.328, 10546.346, 242.995, 52663.167 21/04/02,04:46:11,06,10,1, 11.9,1,1, 3.328, 10546.369, 242.999, 52663.179 21/04/02,04:46:11,07,10,1, 11.9,1,1, 3.328, 10546.331, 242.986, 52663.122 21/04/02,04:46:11,08,10,1, 11.9,1,1, 3.328, 10546.380, 242.994, 52663.168 21/04/02,04:46:11,09,10,1, 11.9,1,1, 3.328, 10546.346, 242.967, 52663.135 21/04/02,04:46:11,10,10,1, 11.9,1,1, 3.328, 10546.350, 242.980, 52663.164 21/04/02,04:46:11,11,10,1, 11.9,1,1, 3.328, 10546.356, 242.983, 52663.048 21/04/02,04:46:11,12,10,1, 11.9,1,1, 3.328, 10546.355, 242.988, 52663.151 21/04/02,04:46:11,13,10,1, 11.9,1,1, 3.328, 10546.366, 242.997, 52663.193 21/04/02,04:46:11,14,10,1, 11.9,1,1, 3.328, 10546.359, 243.006, 52663.173 21/04/02,04:46:11,15,10,1, 11.9,1,1, 3.328, 10546.343, 242.990, 52663.168 21/04/02,04:46:11,16,10,1, 11.9,1,1, 3.328, 10546.341, 242.975, 52663.159 21/04/02,04:46:11,17,10,1, 11.9,1,1, 3.328, 10546.335, 242.961, 52663.130 21/04/02,04:46:11,18,10,1, 11.9,1,1, 3.328, 10546.362, 242.985, 52662.893 21/04/02,04:46:11,19,10,1, 11.9,1,1, 3.328, 10546.331, 243.026, 52663.267 21/04/02,04:46:12,00,11,1, 11.9,1,1, 3.329, 10546.328, 243.026, 52663.267 21/04/02,04:46:12,01,11,1, 11.9,1,1, 3.329, 10546.354, 243.013, 52663.202 21/04/02,04:46:12,02,11,1, 11.9,1,1, 3.329, 10546.341, 242.987, 52663.184 21/04/02,04:46:12,03,11,1, 11.9,1,1, 3.329, 10546.341, 242.990, 52663.152 21/04/02,04:46:12,04,11,1, 11.9,1,1, 3.329, 10546.340, 242.999, 52663.205 21/04/02,04:46:12,05,11,1, 11.9,1,1, 3.329, 10546.334, 242.995, 52663.161 21/04/02,04:46:12,06,11,1, 11.9,1,1, 3.329, 10546.342, 242.978, 52663.181 21/04/02,04:46:12,07,11,1, 11.9,1,1, 3.329, 10546.335, 242.972, 52663.156 21/04/02,04:46:12,08,11,1, 11.9,1,1, 3.329, 10546.355, 242.981, 52663.157 21/04/02,04:46:12,09,11,1, 11.9,1,1, 3.329, 10546.325, 242.973, 52663.154 21/04/02,04:46:12,10,11,1, 11.9,1,1, 3.329, 10546.347, 242.979, 52663.186 21/04/02,04:46:12,11,11,1, 11.9,1,1, 3.329, 10546.346, 242.967, 52663.175 21/04/02,04:46:12,12,11,1, 11.9,1,1, 3.329, 10546.338, 242.967, 52663.184 21/04/02,04:46:12,13,11,1, 11.9,1,1, 3.329, 10546.326, 242.987, 52663.205 21/04/02,04:46:12,14,11,1, 11.9,1,1, 3.329, 10546.347, 242.978, 52663.193 21/04/02,04:46:12,15,11,1, 11.9,1,1, 3.329, 10546.318, 242.958, 52663.165 21/04/02,04:46:12,16,11,1, 11.9,1,1, 3.329, 10546.334, 242.953, 52663.162 21/04/02,04:46:12,17,11,1, 11.9,1,1, 3.329, 10546.315, 242.941, 52663.164 21/04/02,04:46:12,18,11,1, 11.9,1,1, 3.329, 10546.335, 242.957, 52663.161 21/04/02,04:46:12,19,11,1, 11.9,1,1, 3.329, 10546.345, 242.985, 52663.140 21/04/02,04:46:13,00,09,1, 11.8,1,1, 3.328, 10546.345, 242.985, 52663.140 21/04/02,04:46:13,01,09,1, 11.8,1,1, 3.328, 10546.310, 242.984, 52663.177 21/04/02,04:46:13,02,09,1, 11.8,1,1, 3.328, 10546.336, 242.949, 52663.121 21/04/02,04:46:13,03,09,1, 11.8,1,1, 3.328, 10546.343, 242.960, 52663.166 21/04/02,04:46:13,04,09,1, 11.8,1,1, 3.328, 10546.314, 242.952, 52663.187 21/04/02,04:46:13,05,09,1, 11.8,1,1, 3.328, 10546.325, 242.944, 52663.164 21/04/02,04:46:13,06,09,1, 11.8,1,1, 3.328, 10546.327, 242.925, 52663.172 21/04/02,04:46:13,07,09,1, 11.8,1,1, 3.328, 10546.315, 242.938, 52663.163 21/04/02,04:46:13,08,09,1, 11.8,1,1, 3.328, 10546.328, 242.940, 52663.181 21/04/02,04:46:13,09,09,1, 11.8,1,1, 3.328, 10546.321, 242.960, 52663.178 21/04/02,04:46:13,10,09,1, 11.8,1,1, 3.328, 10546.336, 242.931, 52663.161 21/04/02,04:46:13,11,09,1, 11.8,1,1, 3.328, 10546.313, 242.925, 52663.141 21/04/02,04:46:13,12,09,1, 11.8,1,1, 3.328, 10546.300, 242.932, 52663.141 21/04/02,04:46:13,13,09,1, 11.8,1,1, 3.328, 10546.325, 242.964, 52663.143 21/04/02,04:46:13,14,09,1, 11.8,1,1, 3.328, 10546.333, 242.946, 52663.147 21/04/02,04:46:13,15,09,1, 11.8,1,1, 3.328, 10546.326, 242.926, 52663.145 21/04/02,04:46:13,16,09,1, 11.8,1,1, 3.328, 10546.328, 242.939, 52663.148 21/04/02,04:46:13,17,09,1, 11.8,1,1, 3.328, 10546.300, 242.955, 52663.160 21/04/02,04:46:13,18,09,1, 11.8,1,1, 3.328, 10546.316, 242.941, 52663.128 21/04/02,04:46:13,19,09,1, 11.8,1,1, 3.328, 10546.321, 242.925, 52663.006 21/04/02,04:46:14,00,09,1, 11.8,1,1, 3.325, 10546.319, 242.925, 52663.006 21/04/02,04:46:14,01,09,1, 11.8,1,1, 3.325, 10546.317, 242.935, 52663.151 21/04/02,04:46:14,02,09,1, 11.8,1,1, 3.325, 10546.301, 242.936, 52663.141 21/04/02,04:46:14,03,09,1, 11.8,1,1, 3.325, 10546.323, 242.914, 52663.160 21/04/02,04:46:14,04,09,1, 11.8,1,1, 3.325, 10546.319, 242.925, 52663.132 21/04/02,04:46:14,05,09,1, 11.8,1,1, 3.325, 10546.323, 242.917, 52663.134 21/04/02,04:46:14,06,09,1, 11.8,1,1, 3.325, 10546.300, 242.927, 52663.134 21/04/02,04:46:14,07,09,1, 11.8,1,1, 3.325, 10546.320, 242.949, 52663.187 21/04/02,04:46:14,08,09,1, 11.8,1,1, 3.325, 10546.310, 242.928, 52663.147 21/04/02,04:46:14,09,09,1, 11.8,1,1, 3.325, 10546.309, 242.906, 52663.156 21/04/02,04:46:14,10,09,1, 11.8,1,1, 3.325, 10546.326, 242.941, 52663.166 21/04/02,04:46:14,11,09,1, 11.8,1,1, 3.325, 10546.300, 242.933, 52663.114 21/04/02,04:46:14,12,09,1, 11.8,1,1, 3.325, 10546.283, 242.933, 52663.106 21/04/02,04:46:14,13,09,1, 11.8,1,1, 3.325, 10546.298, 242.928, 52663.113 21/04/02,04:46:14,14,09,1, 11.8,1,1, 3.325, 10546.306, 242.912, 52663.170 21/04/02,04:46:14,15,09,1, 11.8,1,1, 3.325, 10546.305, 242.911, 52663.125 21/04/02,04:46:14,16,09,1, 11.8,1,1, 3.325, 10546.308, 242.934, 52663.134 21/04/02,04:46:14,17,09,1, 11.8,1,1, 3.325, 10546.275, 242.902, 52663.123 21/04/02,04:46:14,18,09,1, 11.8,1,1, 3.325, 10546.282, 242.897, 52663.111 21/04/02,04:46:14,19,09,1, 11.8,1,1, 3.325, 10546.306, 242.896, 52663.125 21/04/02,04:46:15,00,09,1, 11.9,1,1, 3.328, 10546.303, 242.896, 52663.125 21/04/02,04:46:15,01,09,1, 11.9,1,1, 3.328, 10546.268, 242.912, 52663.128 21/04/02,04:46:15,02,09,1, 11.9,1,1, 3.328, 10546.284, 242.909, 52663.004 21/04/02,04:46:15,03,09,1, 11.9,1,1, 3.328, 10546.318, 242.896, 52663.152 21/04/02,04:46:15,04,09,1, 11.9,1,1, 3.328, 10546.306, 242.894, 52663.142 21/04/02,04:46:15,05,09,1, 11.9,1,1, 3.328, 10546.273, 242.907, 52663.120 21/04/02,04:46:15,06,09,1, 11.9,1,1, 3.328, 10546.303, 242.924, 52663.152 21/04/02,04:46:15,07,09,1, 11.9,1,1, 3.328, 10546.260, 242.911, 52663.161 21/04/02,04:46:15,08,09,1, 11.9,1,1, 3.328, 10546.292, 242.886, 52663.117 21/04/02,04:46:15,09,09,1, 11.9,1,1, 3.328, 10546.309, 242.896, 52663.112 21/04/02,04:46:15,10,09,1, 11.9,1,1, 3.328, 10546.264, 242.882, 52663.108 21/04/02,04:46:15,11,09,1, 11.9,1,1, 3.328, 10546.260, 242.916, 52663.116 21/04/02,04:46:15,12,09,1, 11.9,1,1, 3.328, 10546.291, 242.916, 52663.143 21/04/02,04:46:15,13,09,1, 11.9,1,1, 3.328, 10546.282, 242.908, 52663.153 21/04/02,04:46:15,14,09,1, 11.9,1,1, 3.328, 10546.263, 242.884, 52663.144 21/04/02,04:46:15,15,09,1, 11.9,1,1, 3.328, 10546.293, 242.909, 52663.134 21/04/02,04:46:15,16,09,1, 11.9,1,1, 3.328, 10546.270, 242.897, 52663.121 21/04/02,04:46:15,17,09,1, 11.9,1,1, 3.328, 10546.258, 242.893, 52663.168 21/04/02,04:46:15,18,09,1, 11.9,1,1, 3.328, 10546.264, 242.898, 52663.143 21/04/02,04:46:15,19,09,1, 11.9,1,1, 3.328, 10546.272, 242.915, 52663.138 21/04/02,04:46:16,00,09,1, 11.8,1,1, 3.328, 10546.269, 242.915, 52663.138 21/04/02,04:46:16,01,09,1, 11.8,1,1, 3.328, 10546.246, 242.891, 52663.128 21/04/02,04:46:16,02,09,1, 11.8,1,1, 3.328, 10546.264, 242.907, 52663.121 21/04/02,04:46:16,03,09,1, 11.8,1,1, 3.328, 10546.269, 242.870, 52663.148 21/04/02,04:46:16,04,09,1, 11.8,1,1, 3.328, 10546.257, 242.886, 52663.129 21/04/02,04:46:16,05,09,1, 11.8,1,1, 3.328, 10546.270, 242.913, 52663.139 21/04/02,04:46:16,06,09,1, 11.8,1,1, 3.328, 10546.274, 242.907, 52663.111 21/04/02,04:46:16,07,09,1, 11.8,1,1, 3.328, 10546.259, 242.916, 52663.144 21/04/02,04:46:16,08,09,1, 11.8,1,1, 3.328, 10546.292, 242.913, 52663.126 21/04/02,04:46:16,09,09,1, 11.8,1,1, 3.328, 10546.261, 242.915, 52663.146 21/04/02,04:46:16,10,09,1, 11.8,1,1, 3.328, 10546.269, 242.905, 52663.156 21/04/02,04:46:16,11,09,1, 11.8,1,1, 3.328, 10546.289, 242.914, 52663.092 21/04/02,04:46:16,12,09,1, 11.8,1,1, 3.328, 10546.272, 242.891, 52663.141 21/04/02,04:46:16,13,09,1, 11.8,1,1, 3.328, 10546.263, 242.893, 52663.153 21/04/02,04:46:16,14,09,1, 11.8,1,1, 3.328, 10546.249, 242.907, 52663.156 21/04/02,04:46:16,15,09,1, 11.8,1,1, 3.328, 10546.259, 242.912, 52663.182 21/04/02,04:46:16,16,09,1, 11.8,1,1, 3.328, 10546.266, 242.903, 52663.144 21/04/02,04:46:16,17,09,1, 11.8,1,1, 3.328, 10546.232, 242.890, 52663.227 21/04/02,04:46:16,18,09,1, 11.8,1,1, 3.328, 10546.272, 242.875, 52663.265 21/04/02,04:46:16,19,09,1, 11.8,1,1, 3.328, 10546.262, 242.893, 52663.114 21/04/02,04:46:17,00,09,1, 11.8,1,1, 3.328, 10546.261, 242.893, 52663.114 21/04/02,04:46:17,01,09,1, 11.8,1,1, 3.328, 10546.255, 242.876, 52663.164 21/04/02,04:46:17,02,09,1, 11.8,1,1, 3.328, 10546.252, 242.879, 52663.152 21/04/02,04:46:17,03,09,1, 11.8,1,1, 3.328, 10546.261, 242.869, 52663.155 21/04/02,04:46:17,04,09,1, 11.8,1,1, 3.328, 10546.247, 242.898, 52663.160 21/04/02,04:46:17,05,09,1, 11.8,1,1, 3.328, 10546.240, 242.914, 52663.138 21/04/02,04:46:17,06,09,1, 11.8,1,1, 3.328, 10546.238, 242.882, 52663.108 21/04/02,04:46:17,07,09,1, 11.8,1,1, 3.328, 10546.248, 242.869, 52663.078 21/04/02,04:46:17,08,09,1, 11.8,1,1, 3.328, 10546.214, 242.889, 52663.104 21/04/02,04:46:17,09,09,1, 11.8,1,1, 3.328, 10546.230, 242.883, 52663.143 21/04/02,04:46:17,10,09,1, 11.8,1,1, 3.328, 10546.236, 242.879, 52663.158 21/04/02,04:46:17,11,09,1, 11.8,1,1, 3.328, 10546.232, 242.885, 52663.118 21/04/02,04:46:17,12,09,1, 11.8,1,1, 3.328, 10546.225, 242.893, 52663.156 21/04/02,04:46:17,13,09,1, 11.8,1,1, 3.328, 10546.218, 242.874, 52663.135 21/04/02,04:46:17,14,09,1, 11.8,1,1, 3.328, 10546.247, 242.906, 52663.131 21/04/02,04:46:17,15,09,1, 11.8,1,1, 3.328, 10546.248, 242.893, 52663.150 21/04/02,04:46:17,16,09,1, 11.8,1,1, 3.328, 10546.211, 242.877, 52663.094 21/04/02,04:46:17,17,09,1, 11.8,1,1, 3.328, 10546.221, 242.871, 52663.117 21/04/02,04:46:17,18,09,1, 11.8,1,1, 3.328, 10546.201, 242.875, 52663.144 21/04/02,04:46:17,19,09,1, 11.8,1,1, 3.328, 10546.202, 242.898, 52663.149 21/04/02,04:46:18,00,10,1, 11.9,1,1, 3.326, 10546.194, 242.898, 52663.149 21/04/02,04:46:18,01,10,1, 11.9,1,1, 3.326, 10546.209, 242.885, 52663.142 21/04/02,04:46:18,02,10,1, 11.9,1,1, 3.326, 10546.195, 242.878, 52663.130 21/04/02,04:46:18,03,10,1, 11.9,1,1, 3.326, 10546.205, 242.906, 52663.123 21/04/02,04:46:18,04,10,1, 11.9,1,1, 3.326, 10546.210, 242.898, 52663.131 21/04/02,04:46:18,05,10,1, 11.9,1,1, 3.326, 10546.219, 242.873, 52663.121 21/04/02,04:46:18,06,10,1, 11.9,1,1, 3.326, 10546.201, 242.857, 52663.087 21/04/02,04:46:18,07,10,1, 11.9,1,1, 3.326, 10546.210, 242.889, 52663.095 21/04/02,04:46:18,08,10,1, 11.9,1,1, 3.326, 10546.202, 242.887, 52663.104 21/04/02,04:46:18,09,10,1, 11.9,1,1, 3.326, 10546.212, 242.897, 52663.155 21/04/02,04:46:18,10,10,1, 11.9,1,1, 3.326, 10546.225, 242.865, 52663.149 21/04/02,04:46:18,11,10,1, 11.9,1,1, 3.326, 10546.199, 242.867, 52663.144 21/04/02,04:46:18,12,10,1, 11.9,1,1, 3.326, 10546.192, 242.854, 52663.117 21/04/02,04:46:18,13,10,1, 11.9,1,1, 3.326, 10546.195, 242.898, 52663.142 21/04/02,04:46:18,14,10,1, 11.9,1,1, 3.326, 10546.203, 242.893, 52663.154 21/04/02,04:46:18,15,10,1, 11.9,1,1, 3.326, 10546.178, 242.861, 52663.118 21/04/02,04:46:18,16,10,1, 11.9,1,1, 3.326, 10546.190, 242.852, 52663.086 21/04/02,04:46:18,17,10,1, 11.9,1,1, 3.326, 10546.201, 242.858, 52663.114 21/04/02,04:46:18,18,10,1, 11.9,1,1, 3.326, 10546.175, 242.873, 52663.145 21/04/02,04:46:18,19,10,1, 11.9,1,1, 3.326, 10546.180, 242.875, 52663.145 21/04/02,04:46:19,00,09,1, 11.8,1,1, 3.327, 10546.178, 242.875, 52663.145 21/04/02,04:46:19,01,09,1, 11.8,1,1, 3.327, 10546.153, 242.849, 52663.123 21/04/02,04:46:19,02,09,1, 11.8,1,1, 3.327, 10546.196, 242.867, 52663.192 21/04/02,04:46:19,03,09,1, 11.8,1,1, 3.327, 10546.141, 242.872, 52663.129 21/04/02,04:46:19,04,09,1, 11.8,1,1, 3.327, 10546.152, 242.885, 52663.169 21/04/02,04:46:19,05,09,1, 11.8,1,1, 3.327, 10546.153, 242.889, 52663.122 21/04/02,04:46:19,06,09,1, 11.8,1,1, 3.327, 10546.148, 242.879, 52663.141 21/04/02,04:46:19,07,09,1, 11.8,1,1, 3.327, 10546.152, 242.894, 52663.163 21/04/02,04:46:19,08,09,1, 11.8,1,1, 3.327, 10546.151, 242.891, 52663.144 21/04/02,04:46:19,09,09,1, 11.8,1,1, 3.327, 10546.137, 242.882, 52663.121 21/04/02,04:46:19,10,09,1, 11.8,1,1, 3.327, 10546.149, 242.872, 52663.148 21/04/02,04:46:19,11,09,1, 11.8,1,1, 3.327, 10546.137, 242.878, 52663.123 21/04/02,04:46:19,12,09,1, 11.8,1,1, 3.327, 10546.168, 242.879, 52663.141 21/04/02,04:46:19,13,09,1, 11.8,1,1, 3.327, 10546.165, 242.887, 52663.134 21/04/02,04:46:19,14,09,1, 11.8,1,1, 3.327, 10546.155, 242.863, 52663.168 21/04/02,04:46:19,15,09,1, 11.8,1,1, 3.327, 10546.146, 242.860, 52663.156 21/04/02,04:46:19,16,09,1, 11.8,1,1, 3.327, 10546.126, 242.876, 52663.172 21/04/02,04:46:19,17,09,1, 11.8,1,1, 3.327, 10546.142, 242.871, 52663.130 21/04/02,04:46:19,18,09,1, 11.8,1,1, 3.327, 10546.136, 242.887, 52663.139 21/04/02,04:46:19,19,09,1, 11.8,1,1, 3.327, 10546.136, 242.862, 52663.162 21/04/02,04:46:20,00,09,1, 11.8,1,1, 3.329, 10546.136, 242.862, 52663.162 21/04/02,04:46:20,01,09,1, 11.8,1,1, 3.329, 10546.116, 242.860, 52663.178 21/04/02,04:46:20,02,09,1, 11.8,1,1, 3.329, 10546.114, 242.864, 52663.144 21/04/02,04:46:20,03,09,1, 11.8,1,1, 3.329, 10546.119, 242.864, 52663.174 21/04/02,04:46:20,04,09,1, 11.8,1,1, 3.329, 10546.107, 242.847, 52663.179 21/04/02,04:46:20,05,09,1, 11.8,1,1, 3.329, 10546.122, 242.878, 52663.165 21/04/02,04:46:20,06,09,1, 11.8,1,1, 3.329, 10546.107, 242.859, 52663.159 21/04/02,04:46:20,07,09,1, 11.8,1,1, 3.329, 10546.113, 242.851, 52663.127 21/04/02,04:46:20,08,09,1, 11.8,1,1, 3.329, 10546.113, 242.858, 52663.145 21/04/02,04:46:20,09,09,1, 11.8,1,1, 3.329, 10546.114, 242.852, 52663.141 21/04/02,04:46:20,10,09,1, 11.8,1,1, 3.329, 10546.081, 242.849, 52663.256 21/04/02,04:46:20,11,09,1, 11.8,1,1, 3.329, 10546.093, 242.862, 52663.119 21/04/02,04:46:20,12,09,1, 11.8,1,1, 3.329, 10546.093, 242.887, 52663.251 21/04/02,04:46:20,13,09,1, 11.8,1,1, 3.329, 10546.100, 242.852, 52663.066 21/04/02,04:46:20,14,09,1, 11.8,1,1, 3.329, 10546.094, 242.872, 52663.126 21/04/02,04:46:20,15,09,1, 11.8,1,1, 3.329, 10546.081, 242.867, 52663.132 21/04/02,04:46:20,16,09,1, 11.8,1,1, 3.329, 10546.091, 242.870, 52663.178 21/04/02,04:46:20,17,09,1, 11.8,1,1, 3.329, 10546.070, 242.857, 52663.161 21/04/02,04:46:20,18,09,1, 11.8,1,1, 3.329, 10546.074, 242.858, 52663.152 21/04/02,04:46:20,19,09,1, 11.8,1,1, 3.329, 10546.089, 242.864, 52663.149 21/04/02,04:46:21,00,10,1, 11.9,1,1, 3.325, 10546.086, 242.864, 52663.149 21/04/02,04:46:21,01,10,1, 11.9,1,1, 3.325, 10546.057, 242.889, 52663.201 21/04/02,04:46:21,02,10,1, 11.9,1,1, 3.325, 10546.052, 242.872, 52663.151 21/04/02,04:46:21,03,10,1, 11.9,1,1, 3.325, 10546.071, 242.870, 52663.144 21/04/02,04:46:21,04,10,1, 11.9,1,1, 3.325, 10546.065, 242.849, 52663.176 21/04/02,04:46:21,05,10,1, 11.9,1,1, 3.325, 10546.087, 242.874, 52663.157 21/04/02,04:46:21,06,10,1, 11.9,1,1, 3.325, 10546.073, 242.886, 52663.193 21/04/02,04:46:21,07,10,1, 11.9,1,1, 3.325, 10546.063, 242.877, 52663.180 21/04/02,04:46:21,08,10,1, 11.9,1,1, 3.325, 10546.056, 242.861, 52663.153 21/04/02,04:46:21,09,10,1, 11.9,1,1, 3.325, 10546.042, 242.866, 52663.177 21/04/02,04:46:21,10,10,1, 11.9,1,1, 3.325, 10546.032, 242.852, 52663.154 21/04/02,04:46:21,11,10,1, 11.9,1,1, 3.325, 10546.039, 242.855, 52663.173 21/04/02,04:46:21,12,10,1, 11.9,1,1, 3.325, 10546.027, 242.862, 52663.201 21/04/02,04:46:21,13,10,1, 11.9,1,1, 3.325, 10546.016, 242.856, 52663.189 21/04/02,04:46:21,14,10,1, 11.9,1,1, 3.325, 10546.032, 242.863, 52663.216 21/04/02,04:46:21,15,10,1, 11.9,1,1, 3.325, 10546.036, 242.871, 52663.192 21/04/02,04:46:21,16,10,1, 11.9,1,1, 3.325, 10546.007, 242.882, 52663.193 21/04/02,04:46:21,17,10,1, 11.9,1,1, 3.325, 10546.008, 242.861, 52663.163 21/04/02,04:46:21,18,10,1, 11.9,1,1, 3.325, 10546.005, 242.885, 52663.167 21/04/02,04:46:21,19,10,1, 11.9,1,1, 3.325, 10545.997, 242.888, 52663.176 21/04/02,04:46:22,00,10,1, 11.9,1,1, 3.326, 10545.994, 242.888, 52663.176 21/04/02,04:46:22,01,10,1, 11.9,1,1, 3.326, 10546.018, 242.878, 52663.213 21/04/02,04:46:22,02,10,1, 11.9,1,1, 3.326, 10545.985, 242.854, 52663.166 21/04/02,04:46:22,03,10,1, 11.9,1,1, 3.326, 10546.010, 242.859, 52663.180 21/04/02,04:46:22,04,10,1, 11.9,1,1, 3.326, 10546.031, 242.870, 52663.208 21/04/02,04:46:22,05,10,1, 11.9,1,1, 3.326, 10546.013, 242.896, 52663.196 21/04/02,04:46:22,06,10,1, 11.9,1,1, 3.326, 10546.001, 242.856, 52663.211 21/04/02,04:46:22,07,10,1, 11.9,1,1, 3.326, 10545.991, 242.834, 52663.189 21/04/02,04:46:22,08,10,1, 11.9,1,1, 3.326, 10545.985, 242.859, 52663.197 21/04/02,04:46:22,09,10,1, 11.9,1,1, 3.326, 10545.991, 242.864, 52663.192 21/04/02,04:46:22,10,10,1, 11.9,1,1, 3.326, 10545.992, 242.885, 52663.201 21/04/02,04:46:22,11,10,1, 11.9,1,1, 3.326, 10545.964, 242.883, 52663.182 21/04/02,04:46:22,12,10,1, 11.9,1,1, 3.326, 10545.959, 242.855, 52663.145 21/04/02,04:46:22,13,10,1, 11.9,1,1, 3.326, 10545.964, 242.872, 52663.171 21/04/02,04:46:22,14,10,1, 11.9,1,1, 3.326, 10545.977, 242.869, 52663.189 21/04/02,04:46:22,15,10,1, 11.9,1,1, 3.326, 10545.950, 242.866, 52663.203 21/04/02,04:46:22,16,10,1, 11.9,1,1, 3.326, 10545.944, 242.868, 52663.174 21/04/02,04:46:22,17,10,1, 11.9,1,1, 3.326, 10545.944, 242.868, 52663.179 21/04/02,04:46:22,18,10,1, 11.9,1,1, 3.326, 10545.934, 242.871, 52663.181 21/04/02,04:46:22,19,10,1, 11.9,1,1, 3.326, 10545.955, 242.871, 52663.159 21/04/02,04:46:23,00,10,1, 11.9,1,1, 3.325, 10545.952, 242.871, 52663.159 21/04/02,04:46:23,01,10,1, 11.9,1,1, 3.325, 10545.930, 242.871, 52663.209 21/04/02,04:46:23,02,10,1, 11.9,1,1, 3.325, 10545.934, 242.866, 52663.139 21/04/02,04:46:23,03,10,1, 11.9,1,1, 3.325, 10545.934, 242.899, 52663.145 21/04/02,04:46:23,04,10,1, 11.9,1,1, 3.325, 10545.901, 242.883, 52663.163 21/04/02,04:46:23,05,10,1, 11.9,1,1, 3.325, 10545.914, 242.890, 52663.083 21/04/02,04:46:23,06,10,1, 11.9,1,1, 3.325, 10545.936, 242.855, 52663.121 21/04/02,04:46:23,07,10,1, 11.9,1,1, 3.325, 10545.882, 242.876, 52663.039 21/04/02,04:46:23,08,10,1, 11.9,1,1, 3.325, 10545.914, 242.880, 52663.119 21/04/02,04:46:23,09,10,1, 11.9,1,1, 3.325, 10545.913, 242.886, 52663.152 21/04/02,04:46:23,10,10,1, 11.9,1,1, 3.325, 10545.902, 242.855, 52663.169 21/04/02,04:46:23,11,10,1, 11.9,1,1, 3.325, 10545.884, 242.855, 52663.175 21/04/02,04:46:23,12,10,1, 11.9,1,1, 3.325, 10545.891, 242.871, 52663.172 21/04/02,04:46:23,13,10,1, 11.9,1,1, 3.325, 10545.878, 242.875, 52663.155 21/04/02,04:46:23,14,10,1, 11.9,1,1, 3.325, 10545.893, 242.856, 52663.176 21/04/02,04:46:23,15,10,1, 11.9,1,1, 3.325, 10545.861, 242.864, 52663.153 21/04/02,04:46:23,16,10,1, 11.9,1,1, 3.325, 10545.901, 242.848, 52663.159 21/04/02,04:46:23,17,10,1, 11.9,1,1, 3.325, 10545.878, 242.861, 52663.143 21/04/02,04:46:23,18,10,1, 11.9,1,1, 3.325, 10545.876, 242.880, 52663.181 21/04/02,04:46:23,19,10,1, 11.9,1,1, 3.325, 10545.863, 242.885, 52663.186 21/04/02,04:46:24,00,09,1, 11.9,1,1, 3.326, 10545.861, 242.885, 52663.186 21/04/02,04:46:24,01,09,1, 11.9,1,1, 3.326, 10545.851, 242.865, 52663.161 21/04/02,04:46:24,02,09,1, 11.9,1,1, 3.326, 10545.857, 242.872, 52663.149 21/04/02,04:46:24,03,09,1, 11.9,1,1, 3.326, 10545.866, 242.889, 52663.126 21/04/02,04:46:24,04,09,1, 11.9,1,1, 3.326, 10545.850, 242.846, 52663.143 21/04/02,04:46:24,05,09,1, 11.9,1,1, 3.326, 10545.846, 242.853, 52663.148 21/04/02,04:46:24,06,09,1, 11.9,1,1, 3.326, 10545.846, 242.864, 52663.164 21/04/02,04:46:24,07,09,1, 11.9,1,1, 3.326, 10545.836, 242.876, 52663.185 21/04/02,04:46:24,08,09,1, 11.9,1,1, 3.326, 10545.831, 242.905, 52663.156 21/04/02,04:46:24,09,09,1, 11.9,1,1, 3.326, 10545.854, 242.857, 52663.141 21/04/02,04:46:24,10,09,1, 11.9,1,1, 3.326, 10545.819, 242.860, 52663.152 21/04/02,04:46:24,11,09,1, 11.9,1,1, 3.326, 10545.818, 242.885, 52663.155 21/04/02,04:46:24,12,09,1, 11.9,1,1, 3.326, 10545.813, 242.877, 52663.179 21/04/02,04:46:24,13,09,1, 11.9,1,1, 3.326, 10545.832, 242.852, 52663.153 21/04/02,04:46:24,14,09,1, 11.9,1,1, 3.326, 10545.817, 242.852, 52663.152 21/04/02,04:46:24,15,09,1, 11.9,1,1, 3.326, 10545.794, 242.866, 52663.162 21/04/02,04:46:24,16,09,1, 11.9,1,1, 3.326, 10545.791, 242.862, 52663.153 21/04/02,04:46:24,17,09,1, 11.9,1,1, 3.326, 10545.841, 242.879, 52663.165 21/04/02,04:46:24,18,09,1, 11.9,1,1, 3.326, 10545.804, 242.845, 52663.180 21/04/02,04:46:24,19,09,1, 11.9,1,1, 3.326, 10545.815, 242.849, 52663.142 21/04/02,04:46:25,00,08,1, 11.7,1,1, 3.326, 10545.810, 242.849, 52663.142 21/04/02,04:46:25,01,08,1, 11.7,1,1, 3.326, 10545.800, 242.879, 52663.231 21/04/02,04:46:25,02,08,1, 11.7,1,1, 3.326, 10545.808, 242.872, 52663.168 21/04/02,04:46:25,03,08,1, 11.7,1,1, 3.326, 10545.799, 242.861, 52663.195 21/04/02,04:46:25,04,08,1, 11.7,1,1, 3.326, 10545.782, 242.846, 52663.152 21/04/02,04:46:25,05,08,1, 11.7,1,1, 3.326, 10545.769, 242.846, 52663.208 21/04/02,04:46:25,06,08,1, 11.7,1,1, 3.326, 10545.797, 242.911, 52663.183 21/04/02,04:46:25,07,08,1, 11.7,1,1, 3.326, 10545.793, 242.893, 52663.215 21/04/02,04:46:25,08,08,1, 11.7,1,1, 3.326, 10545.780, 242.869, 52663.210 21/04/02,04:46:25,09,08,1, 11.7,1,1, 3.326, 10545.777, 242.842, 52663.193 21/04/02,04:46:25,10,08,1, 11.7,1,1, 3.326, 10545.751, 242.862, 52663.175 21/04/02,04:46:25,11,08,1, 11.7,1,1, 3.326, 10545.796, 242.876, 52663.211 21/04/02,04:46:25,12,08,1, 11.7,1,1, 3.326, 10545.753, 242.884, 52663.203 21/04/02,04:46:25,13,08,1, 11.7,1,1, 3.326, 10545.736, 242.857, 52663.144 21/04/02,04:46:25,14,08,1, 11.7,1,1, 3.326, 10545.721, 242.876, 52663.152 21/04/02,04:46:25,15,08,1, 11.7,1,1, 3.326, 10545.767, 242.885, 52663.197 21/04/02,04:46:25,16,08,1, 11.7,1,1, 3.326, 10545.745, 242.881, 52663.190 21/04/02,04:46:25,17,08,1, 11.7,1,1, 3.326, 10545.757, 242.895, 52663.163 21/04/02,04:46:25,18,08,1, 11.7,1,1, 3.326, 10545.723, 242.883, 52663.169 21/04/02,04:46:25,19,08,1, 11.7,1,1, 3.326, 10545.708, 242.895, 52663.206 21/04/02,04:46:26,00,08,1, 11.9,1,1, 3.324, 10545.702, 242.895, 52663.206 21/04/02,04:46:26,01,08,1, 11.9,1,1, 3.324, 10545.730, 242.861, 52663.229 21/04/02,04:46:26,02,08,1, 11.9,1,1, 3.324, 10545.736, 242.871, 52663.196 21/04/02,04:46:26,03,08,1, 11.9,1,1, 3.324, 10545.737, 242.862, 52663.188 21/04/02,04:46:26,04,08,1, 11.9,1,1, 3.324, 10545.699, 242.879, 52663.179 21/04/02,04:46:26,05,08,1, 11.9,1,1, 3.324, 10545.687, 242.899, 52663.170 21/04/02,04:46:26,06,08,1, 11.9,1,1, 3.324, 10545.719, 242.870, 52663.189 21/04/02,04:46:26,07,08,1, 11.9,1,1, 3.324, 10545.707, 242.867, 52663.150 21/04/02,04:46:26,08,08,1, 11.9,1,1, 3.324, 10545.694, 242.856, 52663.207 21/04/02,04:46:26,09,08,1, 11.9,1,1, 3.324, 10545.684, 242.894, 52663.160 21/04/02,04:46:26,10,08,1, 11.9,1,1, 3.324, 10545.680, 242.872, 52663.206 21/04/02,04:46:26,11,08,1, 11.9,1,1, 3.324, 10545.690, 242.878, 52663.196 21/04/02,04:46:26,12,08,1, 11.9,1,1, 3.324, 10545.682, 242.850, 52663.191 21/04/02,04:46:26,13,08,1, 11.9,1,1, 3.324, 10545.682, 242.870, 52663.189 21/04/02,04:46:26,14,08,1, 11.9,1,1, 3.324, 10545.660, 242.879, 52663.180 21/04/02,04:46:26,15,08,1, 11.9,1,1, 3.324, 10545.663, 242.879, 52663.207 21/04/02,04:46:26,16,08,1, 11.9,1,1, 3.324, 10545.692, 242.854, 52663.183 21/04/02,04:46:26,17,08,1, 11.9,1,1, 3.324, 10545.668, 242.856, 52663.155 21/04/02,04:46:26,18,08,1, 11.9,1,1, 3.324, 10545.645, 242.882, 52663.158 21/04/02,04:46:26,19,08,1, 11.9,1,1, 3.324, 10545.678, 242.863, 52662.950 21/04/02,04:46:27,00,09,1, 11.9,1,1, 3.327, 10545.677, 242.863, 52662.950 21/04/02,04:46:27,01,09,1, 11.9,1,1, 3.327, 10545.634, 242.862, 52663.198 21/04/02,04:46:27,02,09,1, 11.9,1,1, 3.327, 10545.646, 242.852, 52663.149 21/04/02,04:46:27,03,09,1, 11.9,1,1, 3.327, 10545.608, 242.861, 52663.160 21/04/02,04:46:27,04,09,1, 11.9,1,1, 3.327, 10545.596, 242.858, 52663.224 21/04/02,04:46:27,05,09,1, 11.9,1,1, 3.327, 10545.655, 242.870, 52663.189 21/04/02,04:46:27,06,09,1, 11.9,1,1, 3.327, 10545.629, 242.852, 52663.175 21/04/02,04:46:27,07,09,1, 11.9,1,1, 3.327, 10545.632, 242.836, 52663.180 21/04/02,04:46:27,08,09,1, 11.9,1,1, 3.327, 10545.604, 242.869, 52663.155 21/04/02,04:46:27,09,09,1, 11.9,1,1, 3.327, 10545.603, 242.860, 52663.094 21/04/02,04:46:27,10,09,1, 11.9,1,1, 3.327, 10545.626, 242.857, 52663.232 21/04/02,04:46:27,11,09,1, 11.9,1,1, 3.327, 10545.566, 242.874, 52663.237 21/04/02,04:46:27,12,09,1, 11.9,1,1, 3.327, 10545.612, 242.839, 52663.161 21/04/02,04:46:27,13,09,1, 11.9,1,1, 3.327, 10545.589, 242.864, 52663.139 21/04/02,04:46:27,14,09,1, 11.9,1,1, 3.327, 10545.603, 242.880, 52663.205 21/04/02,04:46:27,15,09,1, 11.9,1,1, 3.327, 10545.599, 242.876, 52663.153 21/04/02,04:46:27,16,09,1, 11.9,1,1, 3.327, 10545.562, 242.838, 52663.097 21/04/02,04:46:27,17,09,1, 11.9,1,1, 3.327, 10545.575, 242.843, 52663.166 21/04/02,04:46:27,18,09,1, 11.9,1,1, 3.327, 10545.592, 242.838, 52663.227 21/04/02,04:46:27,19,09,1, 11.9,1,1, 3.327, 10545.561, 242.852, 52663.127 21/04/02,04:46:28,00,08,1, 11.9,1,1, 3.326, 10545.560, 242.852, 52663.127 21/04/02,04:46:28,01,08,1, 11.9,1,1, 3.326, 10545.542, 242.839, 52663.152 21/04/02,04:46:28,02,08,1, 11.9,1,1, 3.326, 10545.576, 242.873, 52663.185 21/04/02,04:46:28,03,08,1, 11.9,1,1, 3.326, 10545.557, 242.864, 52663.157 21/04/02,04:46:28,04,08,1, 11.9,1,1, 3.326, 10545.561, 242.850, 52663.191 21/04/02,04:46:28,05,08,1, 11.9,1,1, 3.326, 10545.532, 242.861, 52663.158 21/04/02,04:46:28,06,08,1, 11.9,1,1, 3.326, 10545.539, 242.844, 52663.161 21/04/02,04:46:28,07,08,1, 11.9,1,1, 3.326, 10545.543, 242.859, 52663.194 21/04/02,04:46:28,08,08,1, 11.9,1,1, 3.326, 10545.536, 242.853, 52663.195 21/04/02,04:46:28,09,08,1, 11.9,1,1, 3.326, 10545.547, 242.864, 52663.184 21/04/02,04:46:28,10,08,1, 11.9,1,1, 3.326, 10545.552, 242.855, 52663.210 21/04/02,04:46:28,11,08,1, 11.9,1,1, 3.326, 10545.522, 242.848, 52663.164 21/04/02,04:46:28,12,08,1, 11.9,1,1, 3.326, 10545.535, 242.857, 52663.184 21/04/02,04:46:28,13,08,1, 11.9,1,1, 3.326, 10545.517, 242.866, 52663.186 21/04/02,04:46:28,14,08,1, 11.9,1,1, 3.326, 10545.540, 242.860, 52663.203 21/04/02,04:46:28,15,08,1, 11.9,1,1, 3.326, 10545.535, 242.838, 52663.203 21/04/02,04:46:28,16,08,1, 11.9,1,1, 3.326, 10545.529, 242.848, 52663.145 21/04/02,04:46:28,17,08,1, 11.9,1,1, 3.326, 10545.515, 242.870, 52663.183 21/04/02,04:46:28,18,08,1, 11.9,1,1, 3.326, 10545.530, 242.881, 52663.209 21/04/02,04:46:28,19,08,1, 11.9,1,1, 3.326, 10545.502, 242.846, 52663.215 21/04/02,04:46:29,00,08,1, 11.7,1,1, 3.324, 10545.502, 242.846, 52663.215 21/04/02,04:46:29,01,08,1, 11.7,1,1, 3.324, 10545.529, 242.863, 52663.224 21/04/02,04:46:29,02,08,1, 11.7,1,1, 3.324, 10545.524, 242.844, 52663.209 21/04/02,04:46:29,03,08,1, 11.7,1,1, 3.324, 10545.531, 242.855, 52663.169 21/04/02,04:46:29,04,08,1, 11.7,1,1, 3.324, 10545.524, 242.881, 52663.214 21/04/02,04:46:29,05,08,1, 11.7,1,1, 3.324, 10545.528, 242.842, 52663.199 21/04/02,04:46:29,06,08,1, 11.7,1,1, 3.324, 10545.518, 242.871, 52663.193 21/04/02,04:46:29,07,08,1, 11.7,1,1, 3.324, 10545.512, 242.880, 52663.196 21/04/02,04:46:29,08,08,1, 11.7,1,1, 3.324, 10545.502, 242.851, 52663.190 21/04/02,04:46:29,09,08,1, 11.7,1,1, 3.324, 10545.490, 242.858, 52663.181 21/04/02,04:46:29,10,08,1, 11.7,1,1, 3.324, 10545.462, 242.836, 52663.176 21/04/02,04:46:29,11,08,1, 11.7,1,1, 3.324, 10545.517, 242.853, 52663.190 21/04/02,04:46:29,12,08,1, 11.7,1,1, 3.324, 10545.504, 242.870, 52663.216 21/04/02,04:46:29,13,08,1, 11.7,1,1, 3.324, 10545.489, 242.864, 52663.191 21/04/02,04:46:29,14,08,1, 11.7,1,1, 3.324, 10545.490, 242.864, 52663.207 21/04/02,04:46:29,15,08,1, 11.7,1,1, 3.324, 10545.491, 242.847, 52663.212 21/04/02,04:46:29,16,08,1, 11.7,1,1, 3.324, 10545.473, 242.854, 52663.172 21/04/02,04:46:29,17,08,1, 11.7,1,1, 3.324, 10545.497, 242.862, 52663.151 21/04/02,04:46:29,18,08,1, 11.7,1,1, 3.324, 10545.487, 242.860, 52663.174 21/04/02,04:46:29,19,08,1, 11.7,1,1, 3.324, 10545.482, 242.835, 52663.271 21/04/02,04:46:30,00,09,1, 11.9,1,1, 3.326, 10545.477, 242.835, 52663.271 21/04/02,04:46:30,01,09,1, 11.9,1,1, 3.326, 10545.470, 242.853, 52663.206 21/04/02,04:46:30,02,09,1, 11.9,1,1, 3.326, 10545.488, 242.851, 52663.198 21/04/02,04:46:30,03,09,1, 11.9,1,1, 3.326, 10545.474, 242.829, 52663.207 21/04/02,04:46:30,04,09,1, 11.9,1,1, 3.326, 10545.463, 242.821, 52663.205 21/04/02,04:46:30,05,09,1, 11.9,1,1, 3.326, 10545.461, 242.822, 52663.191 21/04/02,04:46:30,06,09,1, 11.9,1,1, 3.326, 10545.470, 242.843, 52663.176 21/04/02,04:46:30,07,09,1, 11.9,1,1, 3.326, 10545.459, 242.876, 52663.197 21/04/02,04:46:30,08,09,1, 11.9,1,1, 3.326, 10545.442, 242.833, 52663.181 21/04/02,04:46:30,09,09,1, 11.9,1,1, 3.326, 10545.478, 242.833, 52663.183 21/04/02,04:46:30,10,09,1, 11.9,1,1, 3.326, 10545.463, 242.828, 52663.171 21/04/02,04:46:30,11,09,1, 11.9,1,1, 3.326, 10545.396, 242.846, 52663.163 21/04/02,04:46:30,12,09,1, 11.9,1,1, 3.326, 10545.450, 242.829, 52663.177 21/04/02,04:46:30,13,09,1, 11.9,1,1, 3.326, 10545.456, 242.821, 52663.219 21/04/02,04:46:30,14,09,1, 11.9,1,1, 3.326, 10545.439, 242.832, 52663.173 21/04/02,04:46:30,15,09,1, 11.9,1,1, 3.326, 10545.449, 242.855, 52663.186 21/04/02,04:46:30,16,09,1, 11.9,1,1, 3.326, 10545.432, 242.847, 52663.203 21/04/02,04:46:30,17,09,1, 11.9,1,1, 3.326, 10545.423, 242.848, 52663.155 21/04/02,04:46:30,18,09,1, 11.9,1,1, 3.326, 10545.440, 242.821, 52663.170 21/04/02,04:46:30,19,09,1, 11.9,1,1, 3.326, 10545.399, 242.848, 52663.158 21/04/02,04:46:31,00,09,1, 11.9,1,1, 3.325, 10545.393, 242.848, 52663.158 21/04/02,04:46:31,01,09,1, 11.9,1,1, 3.325, 10545.438, 242.878, 52663.227 21/04/02,04:46:31,02,09,1, 11.9,1,1, 3.325, 10545.424, 242.841, 52663.188 21/04/02,04:46:31,03,09,1, 11.9,1,1, 3.325, 10545.393, 242.815, 52663.149 21/04/02,04:46:31,04,09,1, 11.9,1,1, 3.325, 10545.421, 242.832, 52663.146 21/04/02,04:46:31,05,09,1, 11.9,1,1, 3.325, 10545.439, 242.842, 52663.179 21/04/02,04:46:31,06,09,1, 11.9,1,1, 3.325, 10545.427, 242.857, 52663.204 21/04/02,04:46:31,07,09,1, 11.9,1,1, 3.325, 10545.423, 242.834, 52663.207 21/04/02,04:46:31,08,09,1, 11.9,1,1, 3.325, 10545.420, 242.841, 52663.141 21/04/02,04:46:31,09,09,1, 11.9,1,1, 3.325, 10545.406, 242.839, 52663.171 21/04/02,04:46:31,10,09,1, 11.9,1,1, 3.325, 10545.393, 242.847, 52663.153 21/04/02,04:46:31,11,09,1, 11.9,1,1, 3.325, 10545.400, 242.852, 52663.184 21/04/02,04:46:31,12,09,1, 11.9,1,1, 3.325, 10545.397, 242.843, 52663.177 21/04/02,04:46:31,13,09,1, 11.9,1,1, 3.325, 10545.426, 242.815, 52663.151 21/04/02,04:46:31,14,09,1, 11.9,1,1, 3.325, 10545.396, 242.860, 52663.120 21/04/02,04:46:31,15,09,1, 11.9,1,1, 3.325, 10545.398, 242.846, 52663.140 21/04/02,04:46:31,16,09,1, 11.9,1,1, 3.325, 10545.398, 242.827, 52663.116 21/04/02,04:46:31,17,09,1, 11.9,1,1, 3.325, 10545.396, 242.856, 52663.234 21/04/02,04:46:31,18,09,1, 11.9,1,1, 3.325, 10545.410, 242.829, 52663.187 21/04/02,04:46:31,19,09,1, 11.9,1,1, 3.325, 10545.412, 242.835, 52663.176 21/04/02,04:46:32,00,10,1, 11.9,1,1, 3.327, 10545.410, 242.835, 52663.176 21/04/02,04:46:32,01,10,1, 11.9,1,1, 3.327, 10545.415, 242.835, 52663.138 21/04/02,04:46:32,02,10,1, 11.9,1,1, 3.327, 10545.412, 242.825, 52663.135 21/04/02,04:46:32,03,10,1, 11.9,1,1, 3.327, 10545.403, 242.840, 52663.144 21/04/02,04:46:32,04,10,1, 11.9,1,1, 3.327, 10545.406, 242.843, 52663.174 21/04/02,04:46:32,05,10,1, 11.9,1,1, 3.327, 10545.400, 242.850, 52663.176 21/04/02,04:46:32,06,10,1, 11.9,1,1, 3.327, 10545.397, 242.828, 52663.153 21/04/02,04:46:32,07,10,1, 11.9,1,1, 3.327, 10545.390, 242.819, 52663.151 21/04/02,04:46:32,08,10,1, 11.9,1,1, 3.327, 10545.400, 242.805, 52663.141 21/04/02,04:46:32,09,10,1, 11.9,1,1, 3.327, 10545.404, 242.843, 52663.181 21/04/02,04:46:32,10,10,1, 11.9,1,1, 3.327, 10545.407, 242.836, 52663.135 21/04/02,04:46:32,11,10,1, 11.9,1,1, 3.327, 10545.386, 242.830, 52663.139 21/04/02,04:46:32,12,10,1, 11.9,1,1, 3.327, 10545.413, 242.831, 52663.146 21/04/02,04:46:32,13,10,1, 11.9,1,1, 3.327, 10545.376, 242.832, 52663.159 21/04/02,04:46:32,14,10,1, 11.9,1,1, 3.327, 10545.374, 242.848, 52663.162 21/04/02,04:46:32,15,10,1, 11.9,1,1, 3.327, 10545.404, 242.824, 52663.182 21/04/02,04:46:32,16,10,1, 11.9,1,1, 3.327, 10545.381, 242.811, 52663.153 21/04/02,04:46:32,17,10,1, 11.9,1,1, 3.327, 10545.381, 242.822, 52663.171 21/04/02,04:46:32,18,10,1, 11.9,1,1, 3.327, 10545.371, 242.814, 52663.145 21/04/02,04:46:32,19,10,1, 11.9,1,1, 3.327, 10545.395, 242.861, 52663.178 21/04/02,04:46:33,00,09,1, 11.9,1,1, 3.326, 10545.393, 242.861, 52663.178 21/04/02,04:46:33,01,09,1, 11.9,1,1, 3.326, 10545.373, 242.811, 52663.157 21/04/02,04:46:33,02,09,1, 11.9,1,1, 3.326, 10545.390, 242.802, 52663.143 21/04/02,04:46:33,03,09,1, 11.9,1,1, 3.326, 10545.380, 242.822, 52663.122 21/04/02,04:46:33,04,09,1, 11.9,1,1, 3.326, 10545.385, 242.826, 52663.139 21/04/02,04:46:33,05,09,1, 11.9,1,1, 3.326, 10545.412, 242.810, 52663.167 21/04/02,04:46:33,06,09,1, 11.9,1,1, 3.326, 10545.384, 242.799, 52663.129 21/04/02,04:46:33,07,09,1, 11.9,1,1, 3.326, 10545.342, 242.805, 52663.337 21/04/02,04:46:33,08,09,1, 11.9,1,1, 3.326, 10545.363, 242.808, 52663.030 21/04/02,04:46:33,09,09,1, 11.9,1,1, 3.326, 10545.368, 242.808, 52663.163 21/04/02,04:46:33,10,09,1, 11.9,1,1, 3.326, 10545.372, 242.792, 52663.187 21/04/02,04:46:33,11,09,1, 11.9,1,1, 3.326, 10545.372, 242.810, 52663.163 21/04/02,04:46:33,12,09,1, 11.9,1,1, 3.326, 10545.389, 242.812, 52663.099 21/04/02,04:46:33,13,09,1, 11.9,1,1, 3.326, 10545.370, 242.812, 52663.131 21/04/02,04:46:33,14,09,1, 11.9,1,1, 3.326, 10545.369, 242.805, 52663.120 21/04/02,04:46:33,15,09,1, 11.9,1,1, 3.326, 10545.364, 242.800, 52663.153 21/04/02,04:46:33,16,09,1, 11.9,1,1, 3.326, 10545.383, 242.803, 52663.133 21/04/02,04:46:33,17,09,1, 11.9,1,1, 3.326, 10545.375, 242.812, 52663.128 21/04/02,04:46:33,18,09,1, 11.9,1,1, 3.326, 10545.372, 242.833, 52663.149 21/04/02,04:46:33,19,09,1, 11.9,1,1, 3.326, 10545.383, 242.799, 52663.165 21/04/02,04:46:34,00,08,1, 11.9,1,1, 3.326, 10545.377, 242.799, 52663.165 21/04/02,04:46:34,01,08,1, 11.9,1,1, 3.326, 10545.368, 242.786, 52663.158 21/04/02,04:46:34,02,08,1, 11.9,1,1, 3.326, 10545.364, 242.799, 52663.126 21/04/02,04:46:34,03,08,1, 11.9,1,1, 3.326, 10545.359, 242.828, 52663.064 21/04/02,04:46:34,04,08,1, 11.9,1,1, 3.326, 10545.416, 242.781, 52663.109 21/04/02,04:46:34,05,08,1, 11.9,1,1, 3.326, 10545.385, 242.793, 52663.097 21/04/02,04:46:34,06,08,1, 11.9,1,1, 3.326, 10545.368, 242.788, 52663.075 21/04/02,04:46:34,07,08,1, 11.9,1,1, 3.326, 10545.394, 242.793, 52663.083 21/04/02,04:46:34,08,08,1, 11.9,1,1, 3.326, 10545.352, 242.818, 52663.345 21/04/02,04:46:34,09,08,1, 11.9,1,1, 3.326, 10545.427, 242.796, 52663.121 21/04/02,04:46:34,10,08,1, 11.9,1,1, 3.326, 10545.407, 242.795, 52663.079 21/04/02,04:46:34,11,08,1, 11.9,1,1, 3.326, 10545.381, 242.787, 52663.064 21/04/02,04:46:34,12,08,1, 11.9,1,1, 3.326, 10545.369, 242.815, 52663.104 21/04/02,04:46:34,13,08,1, 11.9,1,1, 3.326, 10545.411, 242.811, 52663.116 21/04/02,04:46:34,14,08,1, 11.9,1,1, 3.326, 10545.334, 242.795, 52663.383 21/04/02,04:46:34,15,08,1, 11.9,1,1, 3.326, 10545.396, 242.770, 52663.163 21/04/02,04:46:34,16,08,1, 11.9,1,1, 3.326, 10545.388, 242.788, 52663.123 21/04/02,04:46:34,17,08,1, 11.9,1,1, 3.326, 10545.379, 242.804, 52663.131 21/04/02,04:46:34,18,08,1, 11.9,1,1, 3.326, 10545.395, 242.798, 52663.140 21/04/02,04:46:34,19,08,1, 11.9,1,1, 3.326, 10545.375, 242.778, 52663.108 21/04/02,04:46:35,00,10,1, 11.8,1,1, 3.328, 10545.368, 242.778, 52663.108 21/04/02,04:46:35,01,10,1, 11.8,1,1, 3.328, 10545.356, 242.770, 52663.128 21/04/02,04:46:35,02,10,1, 11.8,1,1, 3.328, 10545.371, 242.781, 52663.079 21/04/02,04:46:35,03,10,1, 11.8,1,1, 3.328, 10545.372, 242.772, 52663.106 21/04/02,04:46:35,04,10,1, 11.8,1,1, 3.328, 10545.379, 242.773, 52663.095 21/04/02,04:46:35,05,10,1, 11.8,1,1, 3.328, 10545.355, 242.784, 52663.125 21/04/02,04:46:35,06,10,1, 11.8,1,1, 3.328, 10545.361, 242.798, 52663.109 21/04/02,04:46:35,07,10,1, 11.8,1,1, 3.328, 10545.373, 242.790, 52663.123 21/04/02,04:46:35,08,10,1, 11.8,1,1, 3.328, 10545.382, 242.787, 52663.112 21/04/02,04:46:35,09,10,1, 11.8,1,1, 3.328, 10545.362, 242.764, 52663.108 21/04/02,04:46:35,10,10,1, 11.8,1,1, 3.328, 10545.367, 242.772, 52663.118 21/04/02,04:46:35,11,10,1, 11.8,1,1, 3.328, 10545.369, 242.773, 52663.118 21/04/02,04:46:35,12,10,1, 11.8,1,1, 3.328, 10545.382, 242.789, 52663.138 21/04/02,04:46:35,13,10,1, 11.8,1,1, 3.328, 10545.378, 242.768, 52663.093 21/04/02,04:46:35,14,10,1, 11.8,1,1, 3.328, 10545.390, 242.776, 52663.093 21/04/02,04:46:35,15,10,1, 11.8,1,1, 3.328, 10545.373, 242.769, 52663.114 21/04/02,04:46:35,16,10,1, 11.8,1,1, 3.328, 10545.382, 242.784, 52663.127 21/04/02,04:46:35,17,10,1, 11.8,1,1, 3.328, 10545.380, 242.779, 52663.066 21/04/02,04:46:35,18,10,1, 11.8,1,1, 3.328, 10545.380, 242.764, 52663.097 21/04/02,04:46:35,19,10,1, 11.8,1,1, 3.328, 10545.337, 242.760, 52663.070 21/04/02,04:46:36,00,10,1, 11.9,1,1, 3.328, 10545.335, 242.760, 52663.070 21/04/02,04:46:36,01,10,1, 11.9,1,1, 3.328, 10545.384, 242.776, 52663.108 21/04/02,04:46:36,02,10,1, 11.9,1,1, 3.328, 10545.357, 242.785, 52663.090 21/04/02,04:46:36,03,10,1, 11.9,1,1, 3.328, 10545.376, 242.771, 52663.084 21/04/02,04:46:36,04,10,1, 11.9,1,1, 3.328, 10545.375, 242.771, 52663.109 21/04/02,04:46:36,05,10,1, 11.9,1,1, 3.328, 10545.357, 242.770, 52663.094 21/04/02,04:46:36,06,10,1, 11.9,1,1, 3.328, 10545.400, 242.768, 52663.086 21/04/02,04:46:36,07,10,1, 11.9,1,1, 3.328, 10545.388, 242.766, 52663.102 21/04/02,04:46:36,08,10,1, 11.9,1,1, 3.328, 10545.391, 242.777, 52663.116 21/04/02,04:46:36,09,10,1, 11.9,1,1, 3.328, 10545.363, 242.756, 52663.127 21/04/02,04:46:36,10,10,1, 11.9,1,1, 3.328, 10545.388, 242.781, 52663.120 21/04/02,04:46:36,11,10,1, 11.9,1,1, 3.328, 10545.392, 242.787, 52663.088 21/04/02,04:46:36,12,10,1, 11.9,1,1, 3.328, 10545.377, 242.760, 52663.100 21/04/02,04:46:36,13,10,1, 11.9,1,1, 3.328, 10545.393, 242.767, 52663.090 21/04/02,04:46:36,14,10,1, 11.9,1,1, 3.328, 10545.361, 242.758, 52663.076 21/04/02,04:46:36,15,10,1, 11.9,1,1, 3.328, 10545.372, 242.772, 52663.066 21/04/02,04:46:36,16,10,1, 11.9,1,1, 3.328, 10545.401, 242.766, 52663.094 21/04/02,04:46:36,17,10,1, 11.9,1,1, 3.328, 10545.394, 242.758, 52663.095 21/04/02,04:46:36,18,10,1, 11.9,1,1, 3.328, 10545.377, 242.735, 52663.073 21/04/02,04:46:36,19,10,1, 11.9,1,1, 3.328, 10545.376, 242.754, 52663.084 21/04/02,04:46:37,00,09,1, 11.8,1,1, 3.325, 10545.368, 242.754, 52663.084 21/04/02,04:46:37,01,09,1, 11.8,1,1, 3.325, 10545.390, 242.766, 52663.085 21/04/02,04:46:37,02,09,1, 11.8,1,1, 3.325, 10545.385, 242.758, 52663.179 21/04/02,04:46:37,03,09,1, 11.8,1,1, 3.325, 10545.384, 242.780, 52663.064 21/04/02,04:46:37,04,09,1, 11.8,1,1, 3.325, 10545.388, 242.747, 52663.074 21/04/02,04:46:37,05,09,1, 11.8,1,1, 3.325, 10545.371, 242.762, 52663.124 21/04/02,04:46:37,06,09,1, 11.8,1,1, 3.325, 10545.391, 242.780, 52663.084 21/04/02,04:46:37,07,09,1, 11.8,1,1, 3.325, 10545.401, 242.746, 52663.079 21/04/02,04:46:37,08,09,1, 11.8,1,1, 3.325, 10545.392, 242.744, 52663.060 21/04/02,04:46:37,09,09,1, 11.8,1,1, 3.325, 10545.390, 242.743, 52663.068 21/04/02,04:46:37,10,09,1, 11.8,1,1, 3.325, 10545.415, 242.742, 52663.021 21/04/02,04:46:37,11,09,1, 11.8,1,1, 3.325, 10545.387, 242.745, 52663.050 21/04/02,04:46:37,12,09,1, 11.8,1,1, 3.325, 10545.388, 242.733, 52663.064 21/04/02,04:46:37,13,09,1, 11.8,1,1, 3.325, 10545.389, 242.730, 52663.056 21/04/02,04:46:37,14,09,1, 11.8,1,1, 3.325, 10545.401, 242.760, 52663.068 21/04/02,04:46:37,15,09,1, 11.8,1,1, 3.325, 10545.379, 242.780, 52663.050 21/04/02,04:46:37,16,09,1, 11.8,1,1, 3.325, 10545.396, 242.732, 52663.070 21/04/02,04:46:37,17,09,1, 11.8,1,1, 3.325, 10545.410, 242.734, 52663.046 21/04/02,04:46:37,18,09,1, 11.8,1,1, 3.325, 10545.392, 242.748, 52663.084 21/04/02,04:46:37,19,09,1, 11.8,1,1, 3.325, 10545.371, 242.739, 52663.042 21/04/02,04:46:38,00,09,1, 11.8,1,1, 3.329, 10545.368, 242.739, 52663.042 21/04/02,04:46:38,01,09,1, 11.8,1,1, 3.329, 10545.437, 242.726, 52662.974 21/04/02,04:46:38,02,09,1, 11.8,1,1, 3.329, 10545.397, 242.715, 52663.119 21/04/02,04:46:38,03,09,1, 11.8,1,1, 3.329, 10545.407, 242.749, 52663.083 21/04/02,04:46:38,04,09,1, 11.8,1,1, 3.329, 10545.393, 242.744, 52663.098 21/04/02,04:46:38,05,09,1, 11.8,1,1, 3.329, 10545.386, 242.748, 52663.112 21/04/02,04:46:38,06,09,1, 11.8,1,1, 3.329, 10545.412, 242.748, 52663.078 21/04/02,04:46:38,07,09,1, 11.8,1,1, 3.329, 10545.398, 242.722, 52663.104 21/04/02,04:46:38,08,09,1, 11.8,1,1, 3.329, 10545.381, 242.750, 52663.070 21/04/02,04:46:38,09,09,1, 11.8,1,1, 3.329, 10545.371, 242.749, 52663.240 21/04/02,04:46:38,10,09,1, 11.8,1,1, 3.329, 10545.358, 242.704, 52663.064 21/04/02,04:46:38,11,09,1, 11.8,1,1, 3.329, 10545.380, 242.721, 52663.083 21/04/02,04:46:38,12,09,1, 11.8,1,1, 3.329, 10545.371, 242.726, 52663.037 21/04/02,04:46:38,13,09,1, 11.8,1,1, 3.329, 10545.377, 242.731, 52663.046 21/04/02,04:46:38,14,09,1, 11.8,1,1, 3.329, 10545.395, 242.721, 52663.017 21/04/02,04:46:38,15,09,1, 11.8,1,1, 3.329, 10545.414, 242.730, 52663.064 21/04/02,04:46:38,16,09,1, 11.8,1,1, 3.329, 10545.389, 242.716, 52663.032 21/04/02,04:46:38,17,09,1, 11.8,1,1, 3.329, 10545.386, 242.732, 52663.057 21/04/02,04:46:38,18,09,1, 11.8,1,1, 3.329, 10545.398, 242.724, 52663.048 21/04/02,04:46:38,19,09,1, 11.8,1,1, 3.329, 10545.400, 242.745, 52663.043 21/04/02,04:46:39,00,09,1, 11.8,1,1, 3.329, 10545.393, 242.745, 52663.043 21/04/02,04:46:39,01,09,1, 11.8,1,1, 3.329, 10545.385, 242.727, 52663.059 21/04/02,04:46:39,02,09,1, 11.8,1,1, 3.329, 10545.388, 242.740, 52663.037 21/04/02,04:46:39,03,09,1, 11.8,1,1, 3.329, 10545.372, 242.726, 52663.169 21/04/02,04:46:39,04,09,1, 11.8,1,1, 3.329, 10545.390, 242.731, 52663.070 21/04/02,04:46:39,05,09,1, 11.8,1,1, 3.329, 10545.399, 242.704, 52663.112 21/04/02,04:46:39,06,09,1, 11.8,1,1, 3.329, 10545.398, 242.710, 52663.093 21/04/02,04:46:39,07,09,1, 11.8,1,1, 3.329, 10545.373, 242.708, 52663.060 21/04/02,04:46:39,08,09,1, 11.8,1,1, 3.329, 10545.377, 242.723, 52663.090 21/04/02,04:46:39,09,09,1, 11.8,1,1, 3.329, 10545.392, 242.717, 52663.050 21/04/02,04:46:39,10,09,1, 11.8,1,1, 3.329, 10545.399, 242.695, 52663.052 21/04/02,04:46:39,11,09,1, 11.8,1,1, 3.329, 10545.375, 242.708, 52663.028 21/04/02,04:46:39,12,09,1, 11.8,1,1, 3.329, 10545.420, 242.713, 52663.047 21/04/02,04:46:39,13,09,1, 11.8,1,1, 3.329, 10545.397, 242.712, 52663.050 21/04/02,04:46:39,14,09,1, 11.8,1,1, 3.329, 10545.414, 242.689, 52663.031 21/04/02,04:46:39,15,09,1, 11.8,1,1, 3.329, 10545.381, 242.696, 52663.047 21/04/02,04:46:39,16,09,1, 11.8,1,1, 3.329, 10545.392, 242.695, 52663.048 21/04/02,04:46:39,17,09,1, 11.8,1,1, 3.329, 10545.423, 242.714, 52663.031 21/04/02,04:46:39,18,09,1, 11.8,1,1, 3.329, 10545.405, 242.694, 52663.074 21/04/02,04:46:39,19,09,1, 11.8,1,1, 3.329, 10545.404, 242.655, 52663.036 21/04/02,04:46:40,00,09,1, 11.9,1,1, 3.327, 10545.402, 242.655, 52663.036 21/04/02,04:46:40,01,09,1, 11.9,1,1, 3.327, 10545.403, 242.693, 52663.039 21/04/02,04:46:40,02,09,1, 11.9,1,1, 3.327, 10545.415, 242.697, 52663.071 21/04/02,04:46:40,03,09,1, 11.9,1,1, 3.327, 10545.404, 242.704, 52663.059 21/04/02,04:46:40,04,09,1, 11.9,1,1, 3.327, 10545.415, 242.668, 52663.005 21/04/02,04:46:40,05,09,1, 11.9,1,1, 3.327, 10545.417, 242.690, 52663.042 21/04/02,04:46:40,06,09,1, 11.9,1,1, 3.327, 10545.374, 242.699, 52663.055 21/04/02,04:46:40,07,09,1, 11.9,1,1, 3.327, 10545.437, 242.695, 52663.051 21/04/02,04:46:40,08,09,1, 11.9,1,1, 3.327, 10545.396, 242.696, 52663.032 21/04/02,04:46:40,09,09,1, 11.9,1,1, 3.327, 10545.414, 242.679, 52663.012 21/04/02,04:46:40,10,09,1, 11.9,1,1, 3.327, 10545.408, 242.696, 52663.035 21/04/02,04:46:40,11,09,1, 11.9,1,1, 3.327, 10545.401, 242.708, 52663.047 21/04/02,04:46:40,12,09,1, 11.9,1,1, 3.327, 10545.437, 242.703, 52663.087 21/04/02,04:46:40,13,09,1, 11.9,1,1, 3.327, 10545.423, 242.701, 52663.062 21/04/02,04:46:40,14,09,1, 11.9,1,1, 3.327, 10545.430, 242.697, 52663.055 21/04/02,04:46:40,15,09,1, 11.9,1,1, 3.327, 10545.443, 242.709, 52662.941 21/04/02,04:46:40,16,09,1, 11.9,1,1, 3.327, 10545.454, 242.720, 52663.131 21/04/02,04:46:40,17,09,1, 11.9,1,1, 3.327, 10545.456, 242.707, 52663.090 21/04/02,04:46:40,18,09,1, 11.9,1,1, 3.327, 10545.439, 242.695, 52663.093 21/04/02,04:46:40,19,09,1, 11.9,1,1, 3.327, 10545.440, 242.689, 52663.071 21/04/02,04:46:41,00,09,1, 11.9,1,1, 3.328, 10545.435, 242.689, 52663.071 21/04/02,04:46:41,01,09,1, 11.9,1,1, 3.328, 10545.439, 242.706, 52663.134 21/04/02,04:46:41,02,09,1, 11.9,1,1, 3.328, 10545.419, 242.679, 52663.117 21/04/02,04:46:41,03,09,1, 11.9,1,1, 3.328, 10545.437, 242.682, 52663.095 21/04/02,04:46:41,04,09,1, 11.9,1,1, 3.328, 10545.417, 242.684, 52663.110 21/04/02,04:46:41,05,09,1, 11.9,1,1, 3.328, 10545.444, 242.693, 52663.106 21/04/02,04:46:41,06,09,1, 11.9,1,1, 3.328, 10545.434, 242.711, 52663.104 21/04/02,04:46:41,07,09,1, 11.9,1,1, 3.328, 10545.445, 242.671, 52663.099 21/04/02,04:46:41,08,09,1, 11.9,1,1, 3.328, 10545.457, 242.692, 52663.100 21/04/02,04:46:41,09,09,1, 11.9,1,1, 3.328, 10545.444, 242.690, 52663.116 21/04/02,04:46:41,10,09,1, 11.9,1,1, 3.328, 10545.467, 242.685, 52663.120 21/04/02,04:46:41,11,09,1, 11.9,1,1, 3.328, 10545.447, 242.704, 52663.151 21/04/02,04:46:41,12,09,1, 11.9,1,1, 3.328, 10545.456, 242.717, 52663.121 21/04/02,04:46:41,13,09,1, 11.9,1,1, 3.328, 10545.449, 242.700, 52663.078 21/04/02,04:46:41,14,09,1, 11.9,1,1, 3.328, 10545.435, 242.691, 52663.068 21/04/02,04:46:41,15,09,1, 11.9,1,1, 3.328, 10545.443, 242.709, 52663.105 21/04/02,04:46:41,16,09,1, 11.9,1,1, 3.328, 10545.452, 242.716, 52663.096 21/04/02,04:46:41,17,09,1, 11.9,1,1, 3.328, 10545.447, 242.702, 52663.053 21/04/02,04:46:41,18,09,1, 11.9,1,1, 3.328, 10545.446, 242.693, 52663.075 21/04/02,04:46:41,19,09,1, 11.9,1,1, 3.328, 10545.445, 242.707, 52663.055 21/04/02,04:46:42,00,07,1, 11.9,1,1, 3.330, 10545.443, 242.707, 52663.055 21/04/02,04:46:42,01,07,1, 11.9,1,1, 3.330, 10545.460, 242.706, 52663.100 21/04/02,04:46:42,02,07,1, 11.9,1,1, 3.330, 10545.444, 242.681, 52663.086 21/04/02,04:46:42,03,07,1, 11.9,1,1, 3.330, 10545.444, 242.697, 52663.043 21/04/02,04:46:42,04,07,1, 11.9,1,1, 3.330, 10545.440, 242.691, 52663.066 21/04/02,04:46:42,05,07,1, 11.9,1,1, 3.330, 10545.451, 242.703, 52663.072 21/04/02,04:46:42,06,07,1, 11.9,1,1, 3.330, 10545.448, 242.714, 52663.036 21/04/02,04:46:42,07,07,1, 11.9,1,1, 3.330, 10545.461, 242.698, 52663.044 21/04/02,04:46:42,08,07,1, 11.9,1,1, 3.330, 10545.425, 242.701, 52663.042 21/04/02,04:46:42,09,07,1, 11.9,1,1, 3.330, 10545.439, 242.692, 52663.050 21/04/02,04:46:42,10,07,1, 11.9,1,1, 3.330, 10545.474, 242.702, 52662.924 21/04/02,04:46:42,11,07,1, 11.9,1,1, 3.330, 10545.447, 242.693, 52663.075 21/04/02,04:46:42,12,07,1, 11.9,1,1, 3.330, 10545.454, 242.700, 52663.114 21/04/02,04:46:42,13,07,1, 11.9,1,1, 3.330, 10545.434, 242.712, 52663.068 21/04/02,04:46:42,14,07,1, 11.9,1,1, 3.330, 10545.454, 242.700, 52663.136 21/04/02,04:46:42,15,07,1, 11.9,1,1, 3.330, 10545.455, 242.687, 52663.060 21/04/02,04:46:42,16,07,1, 11.9,1,1, 3.330, 10545.446, 242.686, 52663.070 21/04/02,04:46:42,17,07,1, 11.9,1,1, 3.330, 10545.459, 242.675, 52663.080 21/04/02,04:46:42,18,07,1, 11.9,1,1, 3.330, 10545.468, 242.695, 52663.088 21/04/02,04:46:42,19,07,1, 11.9,1,1, 3.330, 10545.478, 242.702, 52663.067 21/04/02,04:46:43,00,07,1, 11.9,1,1, 3.328, 10545.477, 242.702, 52663.067 21/04/02,04:46:43,01,07,1, 11.9,1,1, 3.328, 10545.457, 242.686, 52663.063 21/04/02,04:46:43,02,07,1, 11.9,1,1, 3.328, 10545.457, 242.688, 52663.035 21/04/02,04:46:43,03,07,1, 11.9,1,1, 3.328, 10545.466, 242.706, 52663.062 21/04/02,04:46:43,04,07,1, 11.9,1,1, 3.328, 10545.454, 242.711, 52663.050 21/04/02,04:46:43,05,07,1, 11.9,1,1, 3.328, 10545.466, 242.703, 52663.122 21/04/02,04:46:43,06,07,1, 11.9,1,1, 3.328, 10545.459, 242.692, 52663.055 21/04/02,04:46:43,07,07,1, 11.9,1,1, 3.328, 10545.471, 242.679, 52663.081 21/04/02,04:46:43,08,07,1, 11.9,1,1, 3.328, 10545.476, 242.701, 52663.073 21/04/02,04:46:43,09,07,1, 11.9,1,1, 3.328, 10545.452, 242.701, 52663.076 21/04/02,04:46:43,10,07,1, 11.9,1,1, 3.328, 10545.487, 242.706, 52663.073 21/04/02,04:46:43,11,07,1, 11.9,1,1, 3.328, 10545.469, 242.681, 52663.076 21/04/02,04:46:43,12,07,1, 11.9,1,1, 3.328, 10545.461, 242.717, 52663.052 21/04/02,04:46:43,13,07,1, 11.9,1,1, 3.328, 10545.481, 242.718, 52663.070 21/04/02,04:46:43,14,07,1, 11.9,1,1, 3.328, 10545.484, 242.704, 52663.091 21/04/02,04:46:43,15,07,1, 11.9,1,1, 3.328, 10545.455, 242.688, 52663.101 21/04/02,04:46:43,16,07,1, 11.9,1,1, 3.328, 10545.514, 242.703, 52663.063 21/04/02,04:46:43,17,07,1, 11.9,1,1, 3.328, 10545.473, 242.686, 52663.084 21/04/02,04:46:43,18,07,1, 11.9,1,1, 3.328, 10545.490, 242.721, 52663.103 21/04/02,04:46:43,19,07,1, 11.9,1,1, 3.328, 10545.493, 242.690, 52663.084 21/04/02,04:46:44,00,08,1, 11.9,1,1, 3.327, 10545.493, 242.690, 52663.084 21/04/02,04:46:44,01,08,1, 11.9,1,1, 3.327, 10545.490, 242.683, 52663.052 21/04/02,04:46:44,02,08,1, 11.9,1,1, 3.327, 10545.476, 242.699, 52663.075 21/04/02,04:46:44,03,08,1, 11.9,1,1, 3.327, 10545.480, 242.703, 52663.059 21/04/02,04:46:44,04,08,1, 11.9,1,1, 3.327, 10545.480, 242.690, 52663.072 21/04/02,04:46:44,05,08,1, 11.9,1,1, 3.327, 10545.485, 242.691, 52663.079 21/04/02,04:46:44,06,08,1, 11.9,1,1, 3.327, 10545.477, 242.698, 52663.047 21/04/02,04:46:44,07,08,1, 11.9,1,1, 3.327, 10545.501, 242.680, 52663.062 21/04/02,04:46:44,08,08,1, 11.9,1,1, 3.327, 10545.470, 242.707, 52663.074 21/04/02,04:46:44,09,08,1, 11.9,1,1, 3.327, 10545.497, 242.676, 52663.076 21/04/02,04:46:44,10,08,1, 11.9,1,1, 3.327, 10545.467, 242.673, 52663.074 21/04/02,04:46:44,11,08,1, 11.9,1,1, 3.327, 10545.512, 242.702, 52663.061 21/04/02,04:46:44,12,08,1, 11.9,1,1, 3.327, 10545.489, 242.706, 52663.072 21/04/02,04:46:44,13,08,1, 11.9,1,1, 3.327, 10545.495, 242.698, 52663.075 21/04/02,04:46:44,14,08,1, 11.9,1,1, 3.327, 10545.495, 242.700, 52663.093 21/04/02,04:46:44,15,08,1, 11.9,1,1, 3.327, 10545.486, 242.662, 52663.092 21/04/02,04:46:44,16,08,1, 11.9,1,1, 3.327, 10545.487, 242.706, 52663.117 21/04/02,04:46:44,17,08,1, 11.9,1,1, 3.327, 10545.496, 242.689, 52662.996 21/04/02,04:46:44,18,08,1, 11.9,1,1, 3.327, 10545.511, 242.678, 52663.034 21/04/02,04:46:44,19,08,1, 11.9,1,1, 3.327, 10545.486, 242.665, 52663.081 21/04/02,04:46:45,00,07,1, 11.9,1,1, 3.331, 10545.485, 242.665, 52663.081 21/04/02,04:46:45,01,07,1, 11.9,1,1, 3.331, 10545.491, 242.691, 52663.103 21/04/02,04:46:45,02,07,1, 11.9,1,1, 3.331, 10545.510, 242.696, 52663.042 21/04/02,04:46:45,03,07,1, 11.9,1,1, 3.331, 10545.484, 242.707, 52663.051 21/04/02,04:46:45,04,07,1, 11.9,1,1, 3.331, 10545.488, 242.655, 52663.021 21/04/02,04:46:45,05,07,1, 11.9,1,1, 3.331, 10545.493, 242.684, 52663.038 21/04/02,04:46:45,06,07,1, 11.9,1,1, 3.331, 10545.482, 242.707, 52663.041 21/04/02,04:46:45,07,07,1, 11.9,1,1, 3.331, 10545.502, 242.690, 52663.065 21/04/02,04:46:45,08,07,1, 11.9,1,1, 3.331, 10545.487, 242.691, 52663.055 21/04/02,04:46:45,09,07,1, 11.9,1,1, 3.331, 10545.476, 242.683, 52663.067 21/04/02,04:46:45,10,07,1, 11.9,1,1, 3.331, 10545.489, 242.709, 52663.054 21/04/02,04:46:45,11,07,1, 11.9,1,1, 3.331, 10545.482, 242.720, 52663.078 21/04/02,04:46:45,12,07,1, 11.9,1,1, 3.331, 10545.493, 242.721, 52663.076 21/04/02,04:46:45,13,07,1, 11.9,1,1, 3.331, 10545.489, 242.685, 52663.074 21/04/02,04:46:45,14,07,1, 11.9,1,1, 3.331, 10545.484, 242.677, 52663.026 21/04/02,04:46:45,15,07,1, 11.9,1,1, 3.331, 10545.501, 242.723, 52663.054 21/04/02,04:46:45,16,07,1, 11.9,1,1, 3.331, 10545.491, 242.737, 52663.064 21/04/02,04:46:45,17,07,1, 11.9,1,1, 3.331, 10545.487, 242.723, 52663.053 21/04/02,04:46:45,18,07,1, 11.9,1,1, 3.331, 10545.503, 242.726, 52663.117 21/04/02,04:46:45,19,07,1, 11.9,1,1, 3.331, 10545.482, 242.705, 52663.088 21/04/02,04:46:46,00,09,1, 11.9,1,1, 3.329, 10545.477, 242.705, 52663.088 21/04/02,04:46:46,01,09,1, 11.9,1,1, 3.329, 10545.493, 242.753, 52663.088 21/04/02,04:46:46,02,09,1, 11.9,1,1, 3.329, 10545.487, 242.725, 52663.115 21/04/02,04:46:46,03,09,1, 11.9,1,1, 3.329, 10545.479, 242.734, 52663.052 21/04/02,04:46:46,04,09,1, 11.9,1,1, 3.329, 10545.486, 242.702, 52663.032 21/04/02,04:46:46,05,09,1, 11.9,1,1, 3.329, 10545.484, 242.720, 52663.040 21/04/02,04:46:46,06,09,1, 11.9,1,1, 3.329, 10545.491, 242.706, 52663.046 21/04/02,04:46:46,07,09,1, 11.9,1,1, 3.329, 10545.478, 242.750, 52663.108 21/04/02,04:46:46,08,09,1, 11.9,1,1, 3.329, 10545.479, 242.706, 52663.067 21/04/02,04:46:46,09,09,1, 11.9,1,1, 3.329, 10545.519, 242.694, 52663.070 21/04/02,04:46:46,10,09,1, 11.9,1,1, 3.329, 10545.511, 242.725, 52663.074 21/04/02,04:46:46,11,09,1, 11.9,1,1, 3.329, 10545.512, 242.727, 52663.120 21/04/02,04:46:46,12,09,1, 11.9,1,1, 3.329, 10545.489, 242.708, 52663.084 21/04/02,04:46:46,13,09,1, 11.9,1,1, 3.329, 10545.500, 242.727, 52663.085 21/04/02,04:46:46,14,09,1, 11.9,1,1, 3.329, 10545.480, 242.708, 52663.096 21/04/02,04:46:46,15,09,1, 11.9,1,1, 3.329, 10545.501, 242.741, 52663.116 21/04/02,04:46:46,16,09,1, 11.9,1,1, 3.329, 10545.508, 242.706, 52663.105 21/04/02,04:46:46,17,09,1, 11.9,1,1, 3.329, 10545.478, 242.746, 52663.094 21/04/02,04:46:46,18,09,1, 11.9,1,1, 3.329, 10545.493, 242.716, 52663.074 21/04/02,04:46:46,19,09,1, 11.9,1,1, 3.329, 10545.495, 242.735, 52663.065 21/04/02,04:46:47,00,09,1, 11.9,1,1, 3.329, 10545.493, 242.735, 52663.065 21/04/02,04:46:47,01,09,1, 11.9,1,1, 3.329, 10545.472, 242.713, 52663.078 21/04/02,04:46:47,02,09,1, 11.9,1,1, 3.329, 10545.493, 242.734, 52663.060 21/04/02,04:46:47,03,09,1, 11.9,1,1, 3.329, 10545.488, 242.713, 52663.083 21/04/02,04:46:47,04,09,1, 11.9,1,1, 3.329, 10545.486, 242.709, 52663.053 21/04/02,04:46:47,05,09,1, 11.9,1,1, 3.329, 10545.471, 242.710, 52663.110 21/04/02,04:46:47,06,09,1, 11.9,1,1, 3.329, 10545.490, 242.733, 52663.018 21/04/02,04:46:47,07,09,1, 11.9,1,1, 3.329, 10545.475, 242.743, 52663.107 21/04/02,04:46:47,08,09,1, 11.9,1,1, 3.329, 10545.480, 242.736, 52663.124 21/04/02,04:46:47,09,09,1, 11.9,1,1, 3.329, 10545.458, 242.756, 52663.065 21/04/02,04:46:47,10,09,1, 11.9,1,1, 3.329, 10545.460, 242.753, 52663.111 21/04/02,04:46:47,11,09,1, 11.9,1,1, 3.329, 10545.500, 242.735, 52663.104 21/04/02,04:46:47,12,09,1, 11.9,1,1, 3.329, 10545.493, 242.735, 52663.094 21/04/02,04:46:47,13,09,1, 11.9,1,1, 3.329, 10545.510, 242.744, 52663.079 21/04/02,04:46:47,14,09,1, 11.9,1,1, 3.329, 10545.497, 242.745, 52663.103 21/04/02,04:46:47,15,09,1, 11.9,1,1, 3.329, 10545.463, 242.728, 52663.079 21/04/02,04:46:47,16,09,1, 11.9,1,1, 3.329, 10545.496, 242.727, 52663.089 21/04/02,04:46:47,17,09,1, 11.9,1,1, 3.329, 10545.498, 242.711, 52663.048 21/04/02,04:46:47,18,09,1, 11.9,1,1, 3.329, 10545.497, 242.716, 52663.098 21/04/02,04:46:47,19,09,1, 11.9,1,1, 3.329, 10545.475, 242.743, 52663.078 21/04/02,04:46:48,00,08,1, 11.8,1,1, 3.324, 10545.468, 242.743, 52663.078 21/04/02,04:46:48,01,08,1, 11.8,1,1, 3.324, 10545.482, 242.744, 52663.081 21/04/02,04:46:48,02,08,1, 11.8,1,1, 3.324, 10545.489, 242.734, 52663.080 21/04/02,04:46:48,03,08,1, 11.8,1,1, 3.324, 10545.486, 242.733, 52663.096 21/04/02,04:46:48,04,08,1, 11.8,1,1, 3.324, 10545.481, 242.754, 52663.068 21/04/02,04:46:48,05,08,1, 11.8,1,1, 3.324, 10545.472, 242.737, 52663.104 21/04/02,04:46:48,06,08,1, 11.8,1,1, 3.324, 10545.497, 242.746, 52663.087 21/04/02,04:46:48,07,08,1, 11.8,1,1, 3.324, 10545.497, 242.706, 52663.099 21/04/02,04:46:48,08,08,1, 11.8,1,1, 3.324, 10545.468, 242.730, 52663.075 21/04/02,04:46:48,09,08,1, 11.8,1,1, 3.324, 10545.482, 242.756, 52663.040 21/04/02,04:46:48,10,08,1, 11.8,1,1, 3.324, 10545.501, 242.750, 52663.082 21/04/02,04:46:48,11,08,1, 11.8,1,1, 3.324, 10545.483, 242.736, 52663.096 21/04/02,04:46:48,12,08,1, 11.8,1,1, 3.324, 10545.481, 242.740, 52663.115 21/04/02,04:46:48,13,08,1, 11.8,1,1, 3.324, 10545.497, 242.770, 52663.095 21/04/02,04:46:48,14,08,1, 11.8,1,1, 3.324, 10545.485, 242.769, 52663.122 21/04/02,04:46:48,15,08,1, 11.8,1,1, 3.324, 10545.494, 242.758, 52663.111 21/04/02,04:46:48,16,08,1, 11.8,1,1, 3.324, 10545.490, 242.754, 52663.082 21/04/02,04:46:48,17,08,1, 11.8,1,1, 3.324, 10545.499, 242.774, 52663.096 21/04/02,04:46:48,18,08,1, 11.8,1,1, 3.324, 10545.495, 242.770, 52663.103 21/04/02,04:46:48,19,08,1, 11.8,1,1, 3.324, 10545.474, 242.775, 52663.099 21/04/02,04:46:49,00,08,1, 11.9,1,1, 3.326, 10545.468, 242.775, 52663.099 21/04/02,04:46:49,01,08,1, 11.9,1,1, 3.326, 10545.481, 242.769, 52663.120 21/04/02,04:46:49,02,08,1, 11.9,1,1, 3.326, 10545.518, 242.801, 52663.104 21/04/02,04:46:49,03,08,1, 11.9,1,1, 3.326, 10545.493, 242.813, 52663.113 21/04/02,04:46:49,04,08,1, 11.9,1,1, 3.326, 10545.491, 242.799, 52663.094 21/04/02,04:46:49,05,08,1, 11.9,1,1, 3.326, 10545.484, 242.779, 52663.105 21/04/02,04:46:49,06,08,1, 11.9,1,1, 3.326, 10545.491, 242.769, 52663.089 21/04/02,04:46:49,07,08,1, 11.9,1,1, 3.326, 10545.513, 242.757, 52663.101 21/04/02,04:46:49,08,08,1, 11.9,1,1, 3.326, 10545.493, 242.790, 52663.053 21/04/02,04:46:49,09,08,1, 11.9,1,1, 3.326, 10545.519, 242.789, 52663.114 21/04/02,04:46:49,10,08,1, 11.9,1,1, 3.326, 10545.495, 242.785, 52663.094 21/04/02,04:46:49,11,08,1, 11.9,1,1, 3.326, 10545.497, 242.782, 52663.123 21/04/02,04:46:49,12,08,1, 11.9,1,1, 3.326, 10545.513, 242.790, 52663.086 21/04/02,04:46:49,13,08,1, 11.9,1,1, 3.326, 10545.497, 242.816, 52663.087 21/04/02,04:46:49,14,08,1, 11.9,1,1, 3.326, 10545.511, 242.809, 52663.123 21/04/02,04:46:49,15,08,1, 11.9,1,1, 3.326, 10545.508, 242.798, 52663.130 21/04/02,04:46:49,16,08,1, 11.9,1,1, 3.326, 10545.503, 242.783, 52663.107 21/04/02,04:46:49,17,08,1, 11.9,1,1, 3.326, 10545.505, 242.801, 52663.135 21/04/02,04:46:49,18,08,1, 11.9,1,1, 3.326, 10545.493, 242.804, 52663.113 21/04/02,04:46:49,19,08,1, 11.9,1,1, 3.326, 10545.516, 242.809, 52663.111 21/04/02,04:46:50,00,08,1, 11.8,1,1, 3.322, 10545.510, 242.809, 52663.111 21/04/02,04:46:50,01,08,1, 11.8,1,1, 3.322, 10545.503, 242.787, 52663.081 21/04/02,04:46:50,02,08,1, 11.8,1,1, 3.322, 10545.497, 242.806, 52663.103 21/04/02,04:46:50,03,08,1, 11.8,1,1, 3.322, 10545.477, 242.827, 52663.081 21/04/02,04:46:50,04,08,1, 11.8,1,1, 3.322, 10545.498, 242.811, 52663.053 21/04/02,04:46:50,05,08,1, 11.8,1,1, 3.322, 10545.505, 242.816, 52663.107 21/04/02,04:46:50,06,08,1, 11.8,1,1, 3.322, 10545.536, 242.798, 52663.120 21/04/02,04:46:50,07,08,1, 11.8,1,1, 3.322, 10545.512, 242.816, 52663.037 21/04/02,04:46:50,08,08,1, 11.8,1,1, 3.322, 10545.512, 242.809, 52663.139 21/04/02,04:46:50,09,08,1, 11.8,1,1, 3.322, 10545.489, 242.826, 52663.161 21/04/02,04:46:50,10,08,1, 11.8,1,1, 3.322, 10545.514, 242.837, 52663.164 21/04/02,04:46:50,11,08,1, 11.8,1,1, 3.322, 10545.528, 242.815, 52663.107 21/04/02,04:46:50,12,08,1, 11.8,1,1, 3.322, 10545.522, 242.827, 52663.130 21/04/02,04:46:50,13,08,1, 11.8,1,1, 3.322, 10545.517, 242.807, 52663.103 21/04/02,04:46:50,14,08,1, 11.8,1,1, 3.322, 10545.495, 242.818, 52663.133 21/04/02,04:46:50,15,08,1, 11.8,1,1, 3.322, 10545.512, 242.817, 52663.127 21/04/02,04:46:50,16,08,1, 11.8,1,1, 3.322, 10545.489, 242.845, 52663.136 21/04/02,04:46:50,17,08,1, 11.8,1,1, 3.322, 10545.485, 242.845, 52663.171 21/04/02,04:46:50,18,08,1, 11.8,1,1, 3.322, 10545.512, 242.843, 52663.145 21/04/02,04:46:50,19,08,1, 11.8,1,1, 3.322, 10545.510, 242.847, 52663.120 21/04/02,04:46:51,00,08,1, 11.8,1,1, 3.327, 10545.502, 242.847, 52663.120 21/04/02,04:46:51,01,08,1, 11.8,1,1, 3.327, 10545.524, 242.841, 52663.130 21/04/02,04:46:51,02,08,1, 11.8,1,1, 3.327, 10545.513, 242.843, 52663.130 21/04/02,04:46:51,03,08,1, 11.8,1,1, 3.327, 10545.501, 242.860, 52663.128 21/04/02,04:46:51,04,08,1, 11.8,1,1, 3.327, 10545.517, 242.864, 52663.165 21/04/02,04:46:51,05,08,1, 11.8,1,1, 3.327, 10545.508, 242.892, 52663.160 21/04/02,04:46:51,06,08,1, 11.8,1,1, 3.327, 10545.501, 242.861, 52663.163 21/04/02,04:46:51,07,08,1, 11.8,1,1, 3.327, 10545.515, 242.880, 52663.176 21/04/02,04:46:51,08,08,1, 11.8,1,1, 3.327, 10545.489, 242.875, 52663.182 21/04/02,04:46:51,09,08,1, 11.8,1,1, 3.327, 10545.493, 242.881, 52663.176 21/04/02,04:46:51,10,08,1, 11.8,1,1, 3.327, 10545.503, 242.890, 52663.103 21/04/02,04:46:51,11,08,1, 11.8,1,1, 3.327, 10545.475, 242.852, 52663.121 21/04/02,04:46:51,12,08,1, 11.8,1,1, 3.327, 10545.489, 242.853, 52663.147 21/04/02,04:46:51,13,08,1, 11.8,1,1, 3.327, 10545.511, 242.881, 52663.139 21/04/02,04:46:51,14,08,1, 11.8,1,1, 3.327, 10545.501, 242.883, 52663.141 21/04/02,04:46:51,15,08,1, 11.8,1,1, 3.327, 10545.495, 242.885, 52663.115 21/04/02,04:46:51,16,08,1, 11.8,1,1, 3.327, 10545.513, 242.875, 52663.161 21/04/02,04:46:51,17,08,1, 11.8,1,1, 3.327, 10545.517, 242.867, 52663.116 21/04/02,04:46:51,18,08,1, 11.8,1,1, 3.327, 10545.510, 242.892, 52663.165 21/04/02,04:46:51,19,08,1, 11.8,1,1, 3.327, 10545.507, 242.887, 52663.137 21/04/02,04:46:52,00,09,1, 11.9,1,1, 3.325, 10545.502, 242.887, 52663.137 21/04/02,04:46:52,01,09,1, 11.9,1,1, 3.325, 10545.508, 242.900, 52663.152 21/04/02,04:46:52,02,09,1, 11.9,1,1, 3.325, 10545.513, 242.899, 52663.125 21/04/02,04:46:52,03,09,1, 11.9,1,1, 3.325, 10545.529, 242.900, 52663.144 21/04/02,04:46:52,04,09,1, 11.9,1,1, 3.325, 10545.502, 242.897, 52663.166 21/04/02,04:46:52,05,09,1, 11.9,1,1, 3.325, 10545.528, 242.886, 52663.164 21/04/02,04:46:52,06,09,1, 11.9,1,1, 3.325, 10545.516, 242.898, 52663.185 21/04/02,04:46:52,07,09,1, 11.9,1,1, 3.325, 10545.500, 242.910, 52663.171 21/04/02,04:46:52,08,09,1, 11.9,1,1, 3.325, 10545.498, 242.922, 52663.179 21/04/02,04:46:52,09,09,1, 11.9,1,1, 3.325, 10545.526, 242.921, 52663.166 21/04/02,04:46:52,10,09,1, 11.9,1,1, 3.325, 10545.518, 242.899, 52663.155 21/04/02,04:46:52,11,09,1, 11.9,1,1, 3.325, 10545.502, 242.909, 52663.148 21/04/02,04:46:52,12,09,1, 11.9,1,1, 3.325, 10545.496, 242.888, 52663.149 21/04/02,04:46:52,13,09,1, 11.9,1,1, 3.325, 10545.492, 242.899, 52663.149 21/04/02,04:46:52,14,09,1, 11.9,1,1, 3.325, 10545.515, 242.942, 52663.149 21/04/02,04:46:52,15,09,1, 11.9,1,1, 3.325, 10545.523, 242.921, 52663.168 21/04/02,04:46:52,16,09,1, 11.9,1,1, 3.325, 10545.494, 242.901, 52663.166 21/04/02,04:46:52,17,09,1, 11.9,1,1, 3.325, 10545.519, 242.943, 52663.143 21/04/02,04:46:52,18,09,1, 11.9,1,1, 3.325, 10545.510, 242.927, 52663.152 21/04/02,04:46:52,19,09,1, 11.9,1,1, 3.325, 10545.488, 242.950, 52663.161 21/04/02,04:46:53,00,09,1, 11.9,1,1, 3.325, 10545.485, 242.950, 52663.161 21/04/02,04:46:53,01,09,1, 11.9,1,1, 3.325, 10545.486, 242.952, 52663.134 21/04/02,04:46:53,02,09,1, 11.9,1,1, 3.325, 10545.518, 242.939, 52663.256 21/04/02,04:46:53,03,09,1, 11.9,1,1, 3.325, 10545.454, 242.964, 52663.154 21/04/02,04:46:53,04,09,1, 11.9,1,1, 3.325, 10545.503, 242.959, 52663.252 21/04/02,04:46:53,05,09,1, 11.9,1,1, 3.325, 10545.478, 242.975, 52663.185 21/04/02,04:46:53,06,09,1, 11.9,1,1, 3.325, 10545.482, 242.959, 52663.163 21/04/02,04:46:53,07,09,1, 11.9,1,1, 3.325, 10545.483, 242.952, 52663.159 21/04/02,04:46:53,08,09,1, 11.9,1,1, 3.325, 10545.487, 242.956, 52663.165 21/04/02,04:46:53,09,09,1, 11.9,1,1, 3.325, 10545.496, 242.985, 52663.160 21/04/02,04:46:53,10,09,1, 11.9,1,1, 3.325, 10545.508, 242.977, 52663.166 21/04/02,04:46:53,11,09,1, 11.9,1,1, 3.325, 10545.502, 242.984, 52663.161 21/04/02,04:46:53,12,09,1, 11.9,1,1, 3.325, 10545.497, 242.994, 52663.203 21/04/02,04:46:53,13,09,1, 11.9,1,1, 3.325, 10545.487, 242.972, 52663.118 21/04/02,04:46:53,14,09,1, 11.9,1,1, 3.325, 10545.499, 242.958, 52663.181 21/04/02,04:46:53,15,09,1, 11.9,1,1, 3.325, 10545.479, 242.985, 52663.175 21/04/02,04:46:53,16,09,1, 11.9,1,1, 3.325, 10545.505, 242.987, 52663.191 21/04/02,04:46:53,17,09,1, 11.9,1,1, 3.325, 10545.515, 242.983, 52663.208 21/04/02,04:46:53,18,09,1, 11.9,1,1, 3.325, 10545.512, 242.957, 52663.165 21/04/02,04:46:53,19,09,1, 11.9,1,1, 3.325, 10545.510, 242.979, 52663.170 21/04/02,04:46:54,00,09,1, 11.9,1,1, 3.329, 10545.510, 242.979, 52663.170 21/04/02,04:46:54,01,09,1, 11.9,1,1, 3.329, 10545.470, 242.975, 52663.259 21/04/02,04:46:54,02,09,1, 11.9,1,1, 3.329, 10545.509, 242.987, 52663.091 21/04/02,04:46:54,03,09,1, 11.9,1,1, 3.329, 10545.475, 242.985, 52663.145 21/04/02,04:46:54,04,09,1, 11.9,1,1, 3.329, 10545.494, 243.017, 52663.163 21/04/02,04:46:54,05,09,1, 11.9,1,1, 3.329, 10545.506, 242.995, 52663.169 21/04/02,04:46:54,06,09,1, 11.9,1,1, 3.329, 10545.497, 243.000, 52663.178 21/04/02,04:46:54,07,09,1, 11.9,1,1, 3.329, 10545.492, 243.012, 52663.155 21/04/02,04:46:54,08,09,1, 11.9,1,1, 3.329, 10545.486, 243.033, 52663.176 21/04/02,04:46:54,09,09,1, 11.9,1,1, 3.329, 10545.496, 243.014, 52663.170 21/04/02,04:46:54,10,09,1, 11.9,1,1, 3.329, 10545.490, 243.017, 52663.177 21/04/02,04:46:54,11,09,1, 11.9,1,1, 3.329, 10545.490, 243.010, 52663.152 21/04/02,04:46:54,12,09,1, 11.9,1,1, 3.329, 10545.480, 243.010, 52663.182 21/04/02,04:46:54,13,09,1, 11.9,1,1, 3.329, 10545.496, 243.001, 52663.126 21/04/02,04:46:54,14,09,1, 11.9,1,1, 3.329, 10545.472, 242.999, 52663.131 21/04/02,04:46:54,15,09,1, 11.9,1,1, 3.329, 10545.471, 243.018, 52663.155 21/04/02,04:46:54,16,09,1, 11.9,1,1, 3.329, 10545.474, 243.012, 52663.151 21/04/02,04:46:54,17,09,1, 11.9,1,1, 3.329, 10545.461, 243.040, 52663.160 21/04/02,04:46:54,18,09,1, 11.9,1,1, 3.329, 10545.486, 243.038, 52663.138 21/04/02,04:46:54,19,09,1, 11.9,1,1, 3.329, 10545.512, 243.003, 52663.130 21/04/02,04:46:55,00,10,1, 11.8,1,1, 3.328, 10545.510, 243.003, 52663.130 21/04/02,04:46:55,01,10,1, 11.8,1,1, 3.328, 10545.487, 243.042, 52663.184 21/04/02,04:46:55,02,10,1, 11.8,1,1, 3.328, 10545.493, 243.035, 52663.139 21/04/02,04:46:55,03,10,1, 11.8,1,1, 3.328, 10545.496, 243.044, 52663.138 21/04/02,04:46:55,04,10,1, 11.8,1,1, 3.328, 10545.494, 243.035, 52663.143 21/04/02,04:46:55,05,10,1, 11.8,1,1, 3.328, 10545.491, 243.035, 52663.156 21/04/02,04:46:55,06,10,1, 11.8,1,1, 3.328, 10545.467, 243.041, 52663.137 21/04/02,04:46:55,07,10,1, 11.8,1,1, 3.328, 10545.483, 243.067, 52663.152 21/04/02,04:46:55,08,10,1, 11.8,1,1, 3.328, 10545.457, 243.055, 52663.166 21/04/02,04:46:55,09,10,1, 11.8,1,1, 3.328, 10545.490, 243.052, 52663.148 21/04/02,04:46:55,10,10,1, 11.8,1,1, 3.328, 10545.475, 243.051, 52663.163 21/04/02,04:46:55,11,10,1, 11.8,1,1, 3.328, 10545.476, 243.034, 52663.159 21/04/02,04:46:55,12,10,1, 11.8,1,1, 3.328, 10545.469, 243.080, 52663.148 21/04/02,04:46:55,13,10,1, 11.8,1,1, 3.328, 10545.512, 243.075, 52663.168 21/04/02,04:46:55,14,10,1, 11.8,1,1, 3.328, 10545.483, 243.035, 52663.185 21/04/02,04:46:55,15,10,1, 11.8,1,1, 3.328, 10545.476, 243.053, 52663.131 21/04/02,04:46:55,16,10,1, 11.8,1,1, 3.328, 10545.484, 243.043, 52663.198 21/04/02,04:46:55,17,10,1, 11.8,1,1, 3.328, 10545.470, 243.069, 52663.153 21/04/02,04:46:55,18,10,1, 11.8,1,1, 3.328, 10545.509, 243.061, 52663.139 21/04/02,04:46:55,19,10,1, 11.8,1,1, 3.328, 10545.487, 243.061, 52663.150 21/04/02,04:46:56,00,10,1, 11.9,1,1, 3.329, 10545.485, 243.061, 52663.150 21/04/02,04:46:56,01,10,1, 11.9,1,1, 3.329, 10545.470, 243.085, 52663.181 21/04/02,04:46:56,02,10,1, 11.9,1,1, 3.329, 10545.487, 243.088, 52663.162 21/04/02,04:46:56,03,10,1, 11.9,1,1, 3.329, 10545.484, 243.085, 52663.147 21/04/02,04:46:56,04,10,1, 11.9,1,1, 3.329, 10545.487, 243.092, 52663.197 21/04/02,04:46:56,05,10,1, 11.9,1,1, 3.329, 10545.486, 243.076, 52663.152 21/04/02,04:46:56,06,10,1, 11.9,1,1, 3.329, 10545.482, 243.113, 52663.163 21/04/02,04:46:56,07,10,1, 11.9,1,1, 3.329, 10545.496, 243.115, 52663.142 21/04/02,04:46:56,08,10,1, 11.9,1,1, 3.329, 10545.496, 243.109, 52663.147 21/04/02,04:46:56,09,10,1, 11.9,1,1, 3.329, 10545.466, 243.108, 52663.164 21/04/02,04:46:56,10,10,1, 11.9,1,1, 3.329, 10545.482, 243.099, 52663.197 21/04/02,04:46:56,11,10,1, 11.9,1,1, 3.329, 10545.488, 243.121, 52663.183 21/04/02,04:46:56,12,10,1, 11.9,1,1, 3.329, 10545.493, 243.102, 52663.213 21/04/02,04:46:56,13,10,1, 11.9,1,1, 3.329, 10545.476, 243.103, 52663.198 21/04/02,04:46:56,14,10,1, 11.9,1,1, 3.329, 10545.450, 243.117, 52663.157 21/04/02,04:46:56,15,10,1, 11.9,1,1, 3.329, 10545.480, 243.118, 52663.207 21/04/02,04:46:56,16,10,1, 11.9,1,1, 3.329, 10545.469, 243.161, 52663.141 21/04/02,04:46:56,17,10,1, 11.9,1,1, 3.329, 10545.452, 243.127, 52663.145 21/04/02,04:46:56,18,10,1, 11.9,1,1, 3.329, 10545.468, 243.124, 52663.190 21/04/02,04:46:56,19,10,1, 11.9,1,1, 3.329, 10545.527, 243.126, 52662.944 21/04/02,04:46:57,00,09,1, 11.9,1,1, 3.327, 10545.527, 243.126, 52662.944 21/04/02,04:46:57,01,09,1, 11.9,1,1, 3.327, 10545.462, 243.124, 52663.160 21/04/02,04:46:57,02,09,1, 11.9,1,1, 3.327, 10545.465, 243.143, 52663.150 21/04/02,04:46:57,03,09,1, 11.9,1,1, 3.327, 10545.474, 243.120, 52663.113 21/04/02,04:46:57,04,09,1, 11.9,1,1, 3.327, 10545.451, 243.129, 52663.157 21/04/02,04:46:57,05,09,1, 11.9,1,1, 3.327, 10545.466, 243.124, 52663.124 21/04/02,04:46:57,06,09,1, 11.9,1,1, 3.327, 10545.453, 243.156, 52663.161 21/04/02,04:46:57,07,09,1, 11.9,1,1, 3.327, 10545.467, 243.146, 52663.133 21/04/02,04:46:57,08,09,1, 11.9,1,1, 3.327, 10545.470, 243.157, 52663.161 21/04/02,04:46:57,09,09,1, 11.9,1,1, 3.327, 10545.460, 243.146, 52663.153 21/04/02,04:46:57,10,09,1, 11.9,1,1, 3.327, 10545.456, 243.167, 52663.169 21/04/02,04:46:57,11,09,1, 11.9,1,1, 3.327, 10545.442, 243.159, 52663.132 21/04/02,04:46:57,12,09,1, 11.9,1,1, 3.327, 10545.452, 243.154, 52663.153 21/04/02,04:46:57,13,09,1, 11.9,1,1, 3.327, 10545.441, 243.147, 52663.137 21/04/02,04:46:57,14,09,1, 11.9,1,1, 3.327, 10545.465, 243.164, 52663.136 21/04/02,04:46:57,15,09,1, 11.9,1,1, 3.327, 10545.456, 243.161, 52663.169 21/04/02,04:46:57,16,09,1, 11.9,1,1, 3.327, 10545.446, 243.179, 52663.129 21/04/02,04:46:57,17,09,1, 11.9,1,1, 3.327, 10545.453, 243.152, 52663.105 21/04/02,04:46:57,18,09,1, 11.9,1,1, 3.327, 10545.437, 243.145, 52663.137 21/04/02,04:46:57,19,09,1, 11.9,1,1, 3.327, 10545.460, 243.170, 52663.158 21/04/02,04:46:58,00,08,1, 11.8,1,1, 3.322, 10545.460, 243.170, 52663.158 21/04/02,04:46:58,01,08,1, 11.8,1,1, 3.322, 10545.431, 243.167, 52663.130 21/04/02,04:46:58,02,08,1, 11.8,1,1, 3.322, 10545.435, 243.173, 52663.154 21/04/02,04:46:58,03,08,1, 11.8,1,1, 3.322, 10545.457, 243.183, 52663.137 21/04/02,04:46:58,04,08,1, 11.8,1,1, 3.322, 10545.416, 243.187, 52663.109 21/04/02,04:46:58,05,08,1, 11.8,1,1, 3.322, 10545.422, 243.186, 52663.143 21/04/02,04:46:58,06,08,1, 11.8,1,1, 3.322, 10545.444, 243.168, 52663.138 21/04/02,04:46:58,07,08,1, 11.8,1,1, 3.322, 10545.424, 243.182, 52663.146 21/04/02,04:46:58,08,08,1, 11.8,1,1, 3.322, 10545.455, 243.184, 52663.113 21/04/02,04:46:58,09,08,1, 11.8,1,1, 3.322, 10545.436, 243.190, 52663.139 21/04/02,04:46:58,10,08,1, 11.8,1,1, 3.322, 10545.442, 243.200, 52663.131 21/04/02,04:46:58,11,08,1, 11.8,1,1, 3.322, 10545.448, 243.161, 52663.102 21/04/02,04:46:58,12,08,1, 11.8,1,1, 3.322, 10545.458, 243.177, 52663.123 21/04/02,04:46:58,13,08,1, 11.8,1,1, 3.322, 10545.465, 243.164, 52663.121 21/04/02,04:46:58,14,08,1, 11.8,1,1, 3.322, 10545.463, 243.205, 52663.133 21/04/02,04:46:58,15,08,1, 11.8,1,1, 3.322, 10545.458, 243.195, 52663.119 21/04/02,04:46:58,16,08,1, 11.8,1,1, 3.322, 10545.450, 243.195, 52663.141 21/04/02,04:46:58,17,08,1, 11.8,1,1, 3.322, 10545.439, 243.202, 52663.131 21/04/02,04:46:58,18,08,1, 11.8,1,1, 3.322, 10545.448, 243.187, 52663.117 21/04/02,04:46:58,19,08,1, 11.8,1,1, 3.322, 10545.436, 243.199, 52663.123 21/04/02,04:46:59,00,09,1, 11.8,1,1, 3.327, 10545.435, 243.199, 52663.123 21/04/02,04:46:59,01,09,1, 11.8,1,1, 3.327, 10545.426, 243.183, 52663.117 21/04/02,04:46:59,02,09,1, 11.8,1,1, 3.327, 10545.411, 243.207, 52663.117 21/04/02,04:46:59,03,09,1, 11.8,1,1, 3.327, 10545.408, 243.209, 52663.099 21/04/02,04:46:59,04,09,1, 11.8,1,1, 3.327, 10545.407, 243.201, 52663.145 21/04/02,04:46:59,05,09,1, 11.8,1,1, 3.327, 10545.428, 243.216, 52663.137 21/04/02,04:46:59,06,09,1, 11.8,1,1, 3.327, 10545.420, 243.190, 52663.121 21/04/02,04:46:59,07,09,1, 11.8,1,1, 3.327, 10545.431, 243.219, 52663.118 21/04/02,04:46:59,08,09,1, 11.8,1,1, 3.327, 10545.422, 243.202, 52663.163 21/04/02,04:46:59,09,09,1, 11.8,1,1, 3.327, 10545.427, 243.228, 52663.152 21/04/02,04:46:59,10,09,1, 11.8,1,1, 3.327, 10545.409, 243.213, 52663.122 21/04/02,04:46:59,11,09,1, 11.8,1,1, 3.327, 10545.424, 243.197, 52663.092 21/04/02,04:46:59,12,09,1, 11.8,1,1, 3.327, 10545.410, 243.199, 52663.132 21/04/02,04:46:59,13,09,1, 11.8,1,1, 3.327, 10545.430, 243.222, 52663.157 21/04/02,04:46:59,14,09,1, 11.8,1,1, 3.327, 10545.414, 243.224, 52663.133 21/04/02,04:46:59,15,09,1, 11.8,1,1, 3.327, 10545.413, 243.206, 52663.171 21/04/02,04:46:59,16,09,1, 11.8,1,1, 3.327, 10545.422, 243.216, 52663.165 21/04/02,04:46:59,17,09,1, 11.8,1,1, 3.327, 10545.421, 243.217, 52663.113 21/04/02,04:46:59,18,09,1, 11.8,1,1, 3.327, 10545.394, 243.216, 52663.153 21/04/02,04:46:59,19,09,1, 11.8,1,1, 3.327, 10545.411, 243.229, 52663.151 21/04/02,04:47:00,00,09,1, 11.9,1,1, 3.328, 10545.410, 243.229, 52663.151 21/04/02,04:47:00,01,09,1, 11.9,1,1, 3.328, 10545.416, 243.225, 52663.125 21/04/02,04:47:00,02,09,1, 11.9,1,1, 3.328, 10545.417, 243.221, 52663.137 21/04/02,04:47:00,03,09,1, 11.9,1,1, 3.328, 10545.423, 243.227, 52663.174 21/04/02,04:47:00,04,09,1, 11.9,1,1, 3.328, 10545.429, 243.231, 52663.160 21/04/02,04:47:00,05,09,1, 11.9,1,1, 3.328, 10545.414, 243.189, 52663.130 21/04/02,04:47:00,06,09,1, 11.9,1,1, 3.328, 10545.403, 243.217, 52663.140 21/04/02,04:47:00,07,09,1, 11.9,1,1, 3.328, 10545.405, 243.221, 52663.143 21/04/02,04:47:00,08,09,1, 11.9,1,1, 3.328, 10545.407, 243.246, 52663.140 21/04/02,04:47:00,09,09,1, 11.9,1,1, 3.328, 10545.415, 243.237, 52663.140 21/04/02,04:47:00,10,09,1, 11.9,1,1, 3.328, 10545.426, 243.223, 52663.149 21/04/02,04:47:00,11,09,1, 11.9,1,1, 3.328, 10545.402, 243.221, 52663.121 21/04/02,04:47:00,12,09,1, 11.9,1,1, 3.328, 10545.404, 243.246, 52663.135 21/04/02,04:47:00,13,09,1, 11.9,1,1, 3.328, 10545.413, 243.238, 52663.099 21/04/02,04:47:00,14,09,1, 11.9,1,1, 3.328, 10545.401, 243.212, 52663.157 21/04/02,04:47:00,15,09,1, 11.9,1,1, 3.328, 10545.398, 243.230, 52663.143 21/04/02,04:47:00,16,09,1, 11.9,1,1, 3.328, 10545.394, 243.254, 52663.126 21/04/02,04:47:00,17,09,1, 11.9,1,1, 3.328, 10545.410, 243.241, 52663.110 21/04/02,04:47:00,18,09,1, 11.9,1,1, 3.328, 10545.416, 243.267, 52663.120 21/04/02,04:47:00,19,09,1, 11.9,1,1, 3.328, 10545.397, 243.250, 52663.111 21/04/02,04:47:01,00,09,1, 11.9,1,1, 3.327, 10545.393, 243.250, 52663.111 21/04/02,04:47:01,01,09,1, 11.9,1,1, 3.327, 10545.389, 243.242, 52663.169 21/04/02,04:47:01,02,09,1, 11.9,1,1, 3.327, 10545.403, 243.255, 52663.100 21/04/02,04:47:01,03,09,1, 11.9,1,1, 3.327, 10545.401, 243.262, 52663.149 21/04/02,04:47:01,04,09,1, 11.9,1,1, 3.327, 10545.407, 243.238, 52663.129 21/04/02,04:47:01,05,09,1, 11.9,1,1, 3.327, 10545.372, 243.242, 52663.117 21/04/02,04:47:01,06,09,1, 11.9,1,1, 3.327, 10545.385, 243.282, 52663.099 21/04/02,04:47:01,07,09,1, 11.9,1,1, 3.327, 10545.396, 243.278, 52663.110 21/04/02,04:47:01,08,09,1, 11.9,1,1, 3.327, 10545.370, 243.258, 52663.071 21/04/02,04:47:01,09,09,1, 11.9,1,1, 3.327, 10545.392, 243.270, 52663.086 21/04/02,04:47:01,10,09,1, 11.9,1,1, 3.327, 10545.411, 243.297, 52663.126 21/04/02,04:47:01,11,09,1, 11.9,1,1, 3.327, 10545.394, 243.288, 52663.158 21/04/02,04:47:01,12,09,1, 11.9,1,1, 3.327, 10545.403, 243.288, 52663.088 21/04/02,04:47:01,13,09,1, 11.9,1,1, 3.327, 10545.396, 243.260, 52663.133 21/04/02,04:47:01,14,09,1, 11.9,1,1, 3.327, 10545.376, 243.257, 52663.148 21/04/02,04:47:01,15,09,1, 11.9,1,1, 3.327, 10545.370, 243.284, 52663.112 21/04/02,04:47:01,16,09,1, 11.9,1,1, 3.327, 10545.381, 243.276, 52663.124 21/04/02,04:47:01,17,09,1, 11.9,1,1, 3.327, 10545.372, 243.303, 52663.097 21/04/02,04:47:01,18,09,1, 11.9,1,1, 3.327, 10545.369, 243.304, 52663.106 21/04/02,04:47:01,19,09,1, 11.9,1,1, 3.327, 10545.382, 243.288, 52663.096 21/04/02,04:47:02,00,08,1, 11.8,1,1, 3.328, 10545.377, 243.288, 52663.096 21/04/02,04:47:02,01,08,1, 11.8,1,1, 3.328, 10545.375, 243.288, 52663.114 21/04/02,04:47:02,02,08,1, 11.8,1,1, 3.328, 10545.395, 243.285, 52663.124 21/04/02,04:47:02,03,08,1, 11.8,1,1, 3.328, 10545.383, 243.270, 52663.125 21/04/02,04:47:02,04,08,1, 11.8,1,1, 3.328, 10545.360, 243.276, 52663.114 21/04/02,04:47:02,05,08,1, 11.8,1,1, 3.328, 10545.364, 243.283, 52663.116 21/04/02,04:47:02,06,08,1, 11.8,1,1, 3.328, 10545.360, 243.301, 52663.084 21/04/02,04:47:02,07,08,1, 11.8,1,1, 3.328, 10545.377, 243.302, 52663.082 21/04/02,04:47:02,08,08,1, 11.8,1,1, 3.328, 10545.369, 243.313, 52663.063 21/04/02,04:47:02,09,08,1, 11.8,1,1, 3.328, 10545.373, 243.280, 52663.101 21/04/02,04:47:02,10,08,1, 11.8,1,1, 3.328, 10545.362, 243.316, 52663.083 21/04/02,04:47:02,11,08,1, 11.8,1,1, 3.328, 10545.368, 243.283, 52663.056 21/04/02,04:47:02,12,08,1, 11.8,1,1, 3.328, 10545.374, 243.315, 52663.078 21/04/02,04:47:02,13,08,1, 11.8,1,1, 3.328, 10545.377, 243.305, 52663.074 21/04/02,04:47:02,14,08,1, 11.8,1,1, 3.328, 10545.361, 243.312, 52663.098 21/04/02,04:47:02,15,08,1, 11.8,1,1, 3.328, 10545.390, 243.306, 52663.127 21/04/02,04:47:02,16,08,1, 11.8,1,1, 3.328, 10545.383, 243.316, 52663.118 21/04/02,04:47:02,17,08,1, 11.8,1,1, 3.328, 10545.384, 243.323, 52663.100 21/04/02,04:47:02,18,08,1, 11.8,1,1, 3.328, 10545.373, 243.302, 52663.083 21/04/02,04:47:02,19,08,1, 11.8,1,1, 3.328, 10545.377, 243.295, 52663.058 21/04/02,04:47:03,00,09,1, 11.8,1,1, 3.331, 10545.377, 243.295, 52663.058 21/04/02,04:47:03,01,09,1, 11.8,1,1, 3.331, 10545.370, 243.317, 52663.115 21/04/02,04:47:03,02,09,1, 11.8,1,1, 3.331, 10545.369, 243.344, 52663.091 21/04/02,04:47:03,03,09,1, 11.8,1,1, 3.331, 10545.356, 243.300, 52663.074 21/04/02,04:47:03,04,09,1, 11.8,1,1, 3.331, 10545.361, 243.318, 52663.086 21/04/02,04:47:03,05,09,1, 11.8,1,1, 3.331, 10545.364, 243.325, 52663.126 21/04/02,04:47:03,06,09,1, 11.8,1,1, 3.331, 10545.391, 243.315, 52663.041 21/04/02,04:47:03,07,09,1, 11.8,1,1, 3.331, 10545.361, 243.339, 52663.042 21/04/02,04:47:03,08,09,1, 11.8,1,1, 3.331, 10545.355, 243.301, 52663.084 21/04/02,04:47:03,09,09,1, 11.8,1,1, 3.331, 10545.347, 243.312, 52663.078 21/04/02,04:47:03,10,09,1, 11.8,1,1, 3.331, 10545.354, 243.360, 52663.076 21/04/02,04:47:03,11,09,1, 11.8,1,1, 3.331, 10545.361, 243.355, 52663.105 21/04/02,04:47:03,12,09,1, 11.8,1,1, 3.331, 10545.363, 243.333, 52663.082 21/04/02,04:47:03,13,09,1, 11.8,1,1, 3.331, 10545.365, 243.327, 52663.071 21/04/02,04:47:03,14,09,1, 11.8,1,1, 3.331, 10545.359, 243.322, 52663.099 21/04/02,04:47:03,15,09,1, 11.8,1,1, 3.331, 10545.354, 243.347, 52663.070 21/04/02,04:47:03,16,09,1, 11.8,1,1, 3.331, 10545.362, 243.334, 52663.120 21/04/02,04:47:03,17,09,1, 11.8,1,1, 3.331, 10545.365, 243.301, 52663.115 21/04/02,04:47:03,18,09,1, 11.8,1,1, 3.331, 10545.344, 243.308, 52663.066 21/04/02,04:47:03,19,09,1, 11.8,1,1, 3.331, 10545.365, 243.294, 52663.029 21/04/02,04:47:04,00,08,1, 11.9,1,1, 3.328, 10545.360, 243.294, 52663.029 21/04/02,04:47:04,01,08,1, 11.9,1,1, 3.328, 10545.356, 243.335, 52662.871 21/04/02,04:47:04,02,08,1, 11.9,1,1, 3.328, 10545.334, 243.340, 52663.200 21/04/02,04:47:04,03,08,1, 11.9,1,1, 3.328, 10545.340, 243.342, 52663.159 21/04/02,04:47:04,04,08,1, 11.9,1,1, 3.328, 10545.349, 243.310, 52663.122 21/04/02,04:47:04,05,08,1, 11.9,1,1, 3.328, 10545.349, 243.342, 52663.130 21/04/02,04:47:04,06,08,1, 11.9,1,1, 3.328, 10545.373, 243.337, 52663.119 21/04/02,04:47:04,07,08,1, 11.9,1,1, 3.328, 10545.357, 243.320, 52663.109 21/04/02,04:47:04,08,08,1, 11.9,1,1, 3.328, 10545.365, 243.331, 52663.086 21/04/02,04:47:04,09,08,1, 11.9,1,1, 3.328, 10545.360, 243.351, 52663.106 21/04/02,04:47:04,10,08,1, 11.9,1,1, 3.328, 10545.363, 243.350, 52663.134 21/04/02,04:47:04,11,08,1, 11.9,1,1, 3.328, 10545.344, 243.346, 52663.093 21/04/02,04:47:04,12,08,1, 11.9,1,1, 3.328, 10545.375, 243.330, 52663.081 21/04/02,04:47:04,13,08,1, 11.9,1,1, 3.328, 10545.342, 243.329, 52663.107 21/04/02,04:47:04,14,08,1, 11.9,1,1, 3.328, 10545.347, 243.349, 52663.089 21/04/02,04:47:04,15,08,1, 11.9,1,1, 3.328, 10545.365, 243.345, 52663.088 21/04/02,04:47:04,16,08,1, 11.9,1,1, 3.328, 10545.355, 243.339, 52663.120 21/04/02,04:47:04,17,08,1, 11.9,1,1, 3.328, 10545.345, 243.334, 52663.034 21/04/02,04:47:04,18,08,1, 11.9,1,1, 3.328, 10545.363, 243.319, 52663.046 21/04/02,04:47:04,19,08,1, 11.9,1,1, 3.328, 10545.341, 243.343, 52663.117 21/04/02,04:47:05,00,08,1, 11.9,1,1, 3.326, 10545.335, 243.343, 52663.117 21/04/02,04:47:05,01,08,1, 11.9,1,1, 3.326, 10545.361, 243.349, 52663.123 21/04/02,04:47:05,02,08,1, 11.9,1,1, 3.326, 10545.350, 243.346, 52663.090 21/04/02,04:47:05,03,08,1, 11.9,1,1, 3.326, 10545.374, 243.330, 52663.099 21/04/02,04:47:05,04,08,1, 11.9,1,1, 3.326, 10545.357, 243.370, 52663.105 21/04/02,04:47:05,05,08,1, 11.9,1,1, 3.326, 10545.357, 243.354, 52663.087 21/04/02,04:47:05,06,08,1, 11.9,1,1, 3.326, 10545.362, 243.343, 52663.142 21/04/02,04:47:05,07,08,1, 11.9,1,1, 3.326, 10545.367, 243.342, 52663.076 21/04/02,04:47:05,08,08,1, 11.9,1,1, 3.326, 10545.368, 243.366, 52663.038 21/04/02,04:47:05,09,08,1, 11.9,1,1, 3.326, 10545.359, 243.379, 52663.082 21/04/02,04:47:05,10,08,1, 11.9,1,1, 3.326, 10545.383, 243.366, 52663.084 21/04/02,04:47:05,11,08,1, 11.9,1,1, 3.326, 10545.355, 243.368, 52663.104 21/04/02,04:47:05,12,08,1, 11.9,1,1, 3.326, 10545.341, 243.336, 52663.084 21/04/02,04:47:05,13,08,1, 11.9,1,1, 3.326, 10545.364, 243.358, 52663.053 21/04/02,04:47:05,14,08,1, 11.9,1,1, 3.326, 10545.362, 243.378, 52663.102 21/04/02,04:47:05,15,08,1, 11.9,1,1, 3.326, 10545.330, 243.351, 52663.069 21/04/02,04:47:05,16,08,1, 11.9,1,1, 3.326, 10545.368, 243.372, 52663.048 21/04/02,04:47:05,17,08,1, 11.9,1,1, 3.326, 10545.370, 243.360, 52663.097 21/04/02,04:47:05,18,08,1, 11.9,1,1, 3.326, 10545.372, 243.372, 52663.070 21/04/02,04:47:05,19,08,1, 11.9,1,1, 3.326, 10545.375, 243.385, 52663.067 21/04/02,04:47:06,00,08,1, 11.9,1,1, 3.328, 10545.368, 243.385, 52663.067 21/04/02,04:47:06,01,08,1, 11.9,1,1, 3.328, 10545.375, 243.377, 52663.078 21/04/02,04:47:06,02,08,1, 11.9,1,1, 3.328, 10545.375, 243.410, 52663.081 21/04/02,04:47:06,03,08,1, 11.9,1,1, 3.328, 10545.365, 243.375, 52663.065 21/04/02,04:47:06,04,08,1, 11.9,1,1, 3.328, 10545.346, 243.372, 52663.055 21/04/02,04:47:06,05,08,1, 11.9,1,1, 3.328, 10545.364, 243.387, 52663.050 21/04/02,04:47:06,06,08,1, 11.9,1,1, 3.328, 10545.320, 243.396, 52663.254 21/04/02,04:47:06,07,08,1, 11.9,1,1, 3.328, 10545.305, 243.365, 52663.123 21/04/02,04:47:06,08,08,1, 11.9,1,1, 3.328, 10545.317, 243.384, 52663.100 21/04/02,04:47:06,09,08,1, 11.9,1,1, 3.328, 10545.355, 243.376, 52663.090 21/04/02,04:47:06,10,08,1, 11.9,1,1, 3.328, 10545.359, 243.396, 52662.958 21/04/02,04:47:06,11,08,1, 11.9,1,1, 3.328, 10545.384, 243.381, 52663.040 21/04/02,04:47:06,12,08,1, 11.9,1,1, 3.328, 10545.350, 243.378, 52663.051 21/04/02,04:47:06,13,08,1, 11.9,1,1, 3.328, 10545.362, 243.378, 52663.012 21/04/02,04:47:06,14,08,1, 11.9,1,1, 3.328, 10545.365, 243.406, 52663.082 21/04/02,04:47:06,15,08,1, 11.9,1,1, 3.328, 10545.372, 243.410, 52663.072 21/04/02,04:47:06,16,08,1, 11.9,1,1, 3.328, 10545.352, 243.405, 52663.095 21/04/02,04:47:06,17,08,1, 11.9,1,1, 3.328, 10545.365, 243.381, 52663.074 21/04/02,04:47:06,18,08,1, 11.9,1,1, 3.328, 10545.382, 243.413, 52663.068 21/04/02,04:47:06,19,08,1, 11.9,1,1, 3.328, 10545.373, 243.408, 52663.063 21/04/02,04:47:07,00,08,1, 11.8,1,1, 3.328, 10545.368, 243.408, 52663.063 21/04/02,04:47:07,01,08,1, 11.8,1,1, 3.328, 10545.357, 243.386, 52663.132 21/04/02,04:47:07,02,08,1, 11.8,1,1, 3.328, 10545.394, 243.382, 52663.052 21/04/02,04:47:07,03,08,1, 11.8,1,1, 3.328, 10545.356, 243.392, 52663.041 21/04/02,04:47:07,04,08,1, 11.8,1,1, 3.328, 10545.377, 243.414, 52663.066 21/04/02,04:47:07,05,08,1, 11.8,1,1, 3.328, 10545.381, 243.368, 52663.060 21/04/02,04:47:07,06,08,1, 11.8,1,1, 3.328, 10545.354, 243.377, 52663.025 21/04/02,04:47:07,07,08,1, 11.8,1,1, 3.328, 10545.361, 243.384, 52663.051 21/04/02,04:47:07,08,08,1, 11.8,1,1, 3.328, 10545.357, 243.432, 52663.077 21/04/02,04:47:07,09,08,1, 11.8,1,1, 3.328, 10545.363, 243.419, 52663.028 21/04/02,04:47:07,10,08,1, 11.8,1,1, 3.328, 10545.365, 243.415, 52663.046 21/04/02,04:47:07,11,08,1, 11.8,1,1, 3.328, 10545.375, 243.359, 52663.022 21/04/02,04:47:07,12,08,1, 11.8,1,1, 3.328, 10545.380, 243.409, 52663.078 21/04/02,04:47:07,13,08,1, 11.8,1,1, 3.328, 10545.362, 243.432, 52663.053 21/04/02,04:47:07,14,08,1, 11.8,1,1, 3.328, 10545.366, 243.425, 52663.088 21/04/02,04:47:07,15,08,1, 11.8,1,1, 3.328, 10545.376, 243.400, 52663.035 21/04/02,04:47:07,16,08,1, 11.8,1,1, 3.328, 10545.386, 243.409, 52663.033 21/04/02,04:47:07,17,08,1, 11.8,1,1, 3.328, 10545.370, 243.419, 52663.106 21/04/02,04:47:07,18,08,1, 11.8,1,1, 3.328, 10545.370, 243.412, 52663.061 21/04/02,04:47:07,19,08,1, 11.8,1,1, 3.328, 10545.374, 243.416, 52663.054 21/04/02,04:47:08,00,08,1, 11.8,1,1, 3.325, 10545.368, 243.416, 52663.054 21/04/02,04:47:08,01,08,1, 11.8,1,1, 3.325, 10545.350, 243.403, 52663.036 21/04/02,04:47:08,02,08,1, 11.8,1,1, 3.325, 10545.368, 243.415, 52663.063 21/04/02,04:47:08,03,08,1, 11.8,1,1, 3.325, 10545.368, 243.419, 52663.088 21/04/02,04:47:08,04,08,1, 11.8,1,1, 3.325, 10545.374, 243.406, 52663.067 21/04/02,04:47:08,05,08,1, 11.8,1,1, 3.325, 10545.367, 243.421, 52663.050 21/04/02,04:47:08,06,08,1, 11.8,1,1, 3.325, 10545.371, 243.411, 52663.052 21/04/02,04:47:08,07,08,1, 11.8,1,1, 3.325, 10545.357, 243.420, 52663.050 21/04/02,04:47:08,08,08,1, 11.8,1,1, 3.325, 10545.409, 243.431, 52663.077 21/04/02,04:47:08,09,08,1, 11.8,1,1, 3.325, 10545.383, 243.426, 52663.039 21/04/02,04:47:08,10,08,1, 11.8,1,1, 3.325, 10545.372, 243.416, 52663.020 21/04/02,04:47:08,11,08,1, 11.8,1,1, 3.325, 10545.380, 243.414, 52663.013 21/04/02,04:47:08,12,08,1, 11.8,1,1, 3.325, 10545.401, 243.433, 52663.022 21/04/02,04:47:08,13,08,1, 11.8,1,1, 3.325, 10545.405, 243.449, 52663.083 21/04/02,04:47:08,14,08,1, 11.8,1,1, 3.325, 10545.391, 243.410, 52663.051 21/04/02,04:47:08,15,08,1, 11.8,1,1, 3.325, 10545.365, 243.408, 52663.030 21/04/02,04:47:08,16,08,1, 11.8,1,1, 3.325, 10545.400, 243.396, 52662.999 21/04/02,04:47:08,17,08,1, 11.8,1,1, 3.325, 10545.393, 243.435, 52663.046 21/04/02,04:47:08,18,08,1, 11.8,1,1, 3.325, 10545.405, 243.417, 52663.048 21/04/02,04:47:08,19,08,1, 11.8,1,1, 3.325, 10545.396, 243.404, 52663.055 21/04/02,04:47:09,00,08,1, 11.9,1,1, 3.324, 10545.393, 243.404, 52663.055 21/04/02,04:47:09,01,08,1, 11.9,1,1, 3.324, 10545.375, 243.436, 52663.082 21/04/02,04:47:09,02,08,1, 11.9,1,1, 3.324, 10545.408, 243.418, 52663.059 21/04/02,04:47:09,03,08,1, 11.9,1,1, 3.324, 10545.412, 243.443, 52663.087 21/04/02,04:47:09,04,08,1, 11.9,1,1, 3.324, 10545.389, 243.409, 52663.074 21/04/02,04:47:09,05,08,1, 11.9,1,1, 3.324, 10545.397, 243.411, 52663.053 21/04/02,04:47:09,06,08,1, 11.9,1,1, 3.324, 10545.373, 243.423, 52663.032 21/04/02,04:47:09,07,08,1, 11.9,1,1, 3.324, 10545.387, 243.444, 52663.028 21/04/02,04:47:09,08,08,1, 11.9,1,1, 3.324, 10545.395, 243.412, 52663.036 21/04/02,04:47:09,09,08,1, 11.9,1,1, 3.324, 10545.404, 243.417, 52663.020 21/04/02,04:47:09,10,08,1, 11.9,1,1, 3.324, 10545.391, 243.428, 52663.035 21/04/02,04:47:09,11,08,1, 11.9,1,1, 3.324, 10545.391, 243.438, 52663.009 21/04/02,04:47:09,12,08,1, 11.9,1,1, 3.324, 10545.397, 243.447, 52663.032 21/04/02,04:47:09,13,08,1, 11.9,1,1, 3.324, 10545.392, 243.427, 52663.078 21/04/02,04:47:09,14,08,1, 11.9,1,1, 3.324, 10545.403, 243.423, 52663.055 21/04/02,04:47:09,15,08,1, 11.9,1,1, 3.324, 10545.421, 243.426, 52663.023 21/04/02,04:47:09,16,08,1, 11.9,1,1, 3.324, 10545.409, 243.418, 52663.014 21/04/02,04:47:09,17,08,1, 11.9,1,1, 3.324, 10545.396, 243.453, 52663.073 21/04/02,04:47:09,18,08,1, 11.9,1,1, 3.324, 10545.394, 243.418, 52663.030 21/04/02,04:47:09,19,08,1, 11.9,1,1, 3.324, 10545.445, 243.437, 52663.023 21/04/02,04:47:10,00,08,1, 11.8,1,1, 3.326, 10545.443, 243.437, 52663.023 21/04/02,04:47:10,01,08,1, 11.8,1,1, 3.326, 10545.402, 243.441, 52662.994 21/04/02,04:47:10,02,08,1, 11.8,1,1, 3.326, 10545.431, 243.429, 52663.035 21/04/02,04:47:10,03,08,1, 11.8,1,1, 3.326, 10545.415, 243.427, 52663.036 21/04/02,04:47:10,04,08,1, 11.8,1,1, 3.326, 10545.408, 243.399, 52663.072 21/04/02,04:47:10,05,08,1, 11.8,1,1, 3.326, 10545.408, 243.424, 52663.037 21/04/02,04:47:10,06,08,1, 11.8,1,1, 3.326, 10545.441, 243.420, 52663.033 21/04/02,04:47:10,07,08,1, 11.8,1,1, 3.326, 10545.409, 243.432, 52663.041 21/04/02,04:47:10,08,08,1, 11.8,1,1, 3.326, 10545.435, 243.427, 52663.045 21/04/02,04:47:10,09,08,1, 11.8,1,1, 3.326, 10545.430, 243.420, 52662.971 21/04/02,04:47:10,10,08,1, 11.8,1,1, 3.326, 10545.424, 243.430, 52663.013 21/04/02,04:47:10,11,08,1, 11.8,1,1, 3.326, 10545.449, 243.431, 52662.758 21/04/02,04:47:10,12,08,1, 11.8,1,1, 3.326, 10545.409, 243.444, 52663.046 21/04/02,04:47:10,13,08,1, 11.8,1,1, 3.326, 10545.401, 243.439, 52663.045 21/04/02,04:47:10,14,08,1, 11.8,1,1, 3.326, 10545.440, 243.429, 52663.060 21/04/02,04:47:10,15,08,1, 11.8,1,1, 3.326, 10545.425, 243.419, 52663.028 21/04/02,04:47:10,16,08,1, 11.8,1,1, 3.326, 10545.435, 243.424, 52663.033 21/04/02,04:47:10,17,08,1, 11.8,1,1, 3.326, 10545.470, 243.431, 52663.040 21/04/02,04:47:10,18,08,1, 11.8,1,1, 3.326, 10545.449, 243.409, 52663.009 21/04/02,04:47:10,19,08,1, 11.8,1,1, 3.326, 10545.441, 243.419, 52663.035 21/04/02,04:47:11,00,08,1, 11.9,1,1, 3.324, 10545.435, 243.419, 52663.035 21/04/02,04:47:11,01,08,1, 11.9,1,1, 3.324, 10545.472, 243.435, 52663.044 21/04/02,04:47:11,02,08,1, 11.9,1,1, 3.324, 10545.461, 243.450, 52663.031 21/04/02,04:47:11,03,08,1, 11.9,1,1, 3.324, 10545.449, 243.416, 52662.983 21/04/02,04:47:11,04,08,1, 11.9,1,1, 3.324, 10545.461, 243.413, 52662.978 21/04/02,04:47:11,05,08,1, 11.9,1,1, 3.324, 10545.439, 243.408, 52662.962 21/04/02,04:47:11,06,08,1, 11.9,1,1, 3.324, 10545.460, 243.412, 52663.028 21/04/02,04:47:11,07,08,1, 11.9,1,1, 3.324, 10545.478, 243.401, 52662.991 21/04/02,04:47:11,08,08,1, 11.9,1,1, 3.324, 10545.462, 243.407, 52662.983 21/04/02,04:47:11,09,08,1, 11.9,1,1, 3.324, 10545.466, 243.407, 52662.998 21/04/02,04:47:11,10,08,1, 11.9,1,1, 3.324, 10545.452, 243.438, 52663.041 21/04/02,04:47:11,11,08,1, 11.9,1,1, 3.324, 10545.459, 243.428, 52663.033 21/04/02,04:47:11,12,08,1, 11.9,1,1, 3.324, 10545.444, 243.424, 52663.020 21/04/02,04:47:11,13,08,1, 11.9,1,1, 3.324, 10545.445, 243.411, 52662.975 21/04/02,04:47:11,14,08,1, 11.9,1,1, 3.324, 10545.471, 243.423, 52663.007 21/04/02,04:47:11,15,08,1, 11.9,1,1, 3.324, 10545.449, 243.407, 52663.038 21/04/02,04:47:11,16,08,1, 11.9,1,1, 3.324, 10545.457, 243.400, 52662.967 21/04/02,04:47:11,17,08,1, 11.9,1,1, 3.324, 10545.470, 243.414, 52662.971 21/04/02,04:47:11,18,08,1, 11.9,1,1, 3.324, 10545.463, 243.402, 52662.994 21/04/02,04:47:11,19,08,1, 11.9,1,1, 3.324, 10545.451, 243.427, 52663.002 21/04/02,04:47:12,00,08,1, 11.8,1,1, 3.329, 10545.443, 243.427, 52663.002 21/04/02,04:47:12,01,08,1, 11.8,1,1, 3.329, 10545.466, 243.422, 52662.978 21/04/02,04:47:12,02,08,1, 11.8,1,1, 3.329, 10545.489, 243.421, 52662.987 21/04/02,04:47:12,03,08,1, 11.8,1,1, 3.329, 10545.468, 243.426, 52663.016 21/04/02,04:47:12,04,08,1, 11.8,1,1, 3.329, 10545.465, 243.425, 52663.028 21/04/02,04:47:12,05,08,1, 11.8,1,1, 3.329, 10545.477, 243.427, 52663.082 21/04/02,04:47:12,06,08,1, 11.8,1,1, 3.329, 10545.480, 243.416, 52662.974 21/04/02,04:47:12,07,08,1, 11.8,1,1, 3.329, 10545.473, 243.390, 52662.977 21/04/02,04:47:12,08,08,1, 11.8,1,1, 3.329, 10545.497, 243.407, 52662.700 21/04/02,04:47:12,09,08,1, 11.8,1,1, 3.329, 10545.461, 243.424, 52663.054 21/04/02,04:47:12,10,08,1, 11.8,1,1, 3.329, 10545.461, 243.433, 52663.057 21/04/02,04:47:12,11,08,1, 11.8,1,1, 3.329, 10545.481, 243.402, 52663.053 21/04/02,04:47:12,12,08,1, 11.8,1,1, 3.329, 10545.489, 243.405, 52663.025 21/04/02,04:47:12,13,08,1, 11.8,1,1, 3.329, 10545.476, 243.381, 52662.997 21/04/02,04:47:12,14,08,1, 11.8,1,1, 3.329, 10545.490, 243.412, 52663.001 21/04/02,04:47:12,15,08,1, 11.8,1,1, 3.329, 10545.484, 243.441, 52663.035 21/04/02,04:47:12,16,08,1, 11.8,1,1, 3.329, 10545.498, 243.411, 52663.035 21/04/02,04:47:12,17,08,1, 11.8,1,1, 3.329, 10545.502, 243.397, 52662.986 21/04/02,04:47:12,18,08,1, 11.8,1,1, 3.329, 10545.514, 243.415, 52663.025 21/04/02,04:47:12,19,08,1, 11.8,1,1, 3.329, 10545.515, 243.420, 52663.016 21/04/02,04:47:13,00,08,1, 11.8,1,1, 3.326, 10545.510, 243.420, 52663.016 21/04/02,04:47:13,01,08,1, 11.8,1,1, 3.326, 10545.507, 243.409, 52663.032 21/04/02,04:47:13,02,08,1, 11.8,1,1, 3.326, 10545.507, 243.405, 52662.998 21/04/02,04:47:13,03,08,1, 11.8,1,1, 3.326, 10545.531, 243.387, 52663.033 21/04/02,04:47:13,04,08,1, 11.8,1,1, 3.326, 10545.504, 243.412, 52663.044 21/04/02,04:47:13,05,08,1, 11.8,1,1, 3.326, 10545.530, 243.382, 52663.003 21/04/02,04:47:13,06,08,1, 11.8,1,1, 3.326, 10545.546, 243.373, 52662.968 21/04/02,04:47:13,07,08,1, 11.8,1,1, 3.326, 10545.521, 243.385, 52662.985 21/04/02,04:47:13,08,08,1, 11.8,1,1, 3.326, 10545.529, 243.383, 52663.022 21/04/02,04:47:13,09,08,1, 11.8,1,1, 3.326, 10545.539, 243.400, 52663.022 21/04/02,04:47:13,10,08,1, 11.8,1,1, 3.326, 10545.547, 243.376, 52662.991 21/04/02,04:47:13,11,08,1, 11.8,1,1, 3.326, 10545.538, 243.364, 52662.991 21/04/02,04:47:13,12,08,1, 11.8,1,1, 3.326, 10545.525, 243.376, 52663.004 21/04/02,04:47:13,13,08,1, 11.8,1,1, 3.326, 10545.519, 243.379, 52662.994 21/04/02,04:47:13,14,08,1, 11.8,1,1, 3.326, 10545.522, 243.393, 52662.961 21/04/02,04:47:13,15,08,1, 11.8,1,1, 3.326, 10545.511, 243.364, 52662.994 21/04/02,04:47:13,16,08,1, 11.8,1,1, 3.326, 10545.532, 243.352, 52662.835 21/04/02,04:47:13,17,08,1, 11.8,1,1, 3.326, 10545.528, 243.369, 52663.019 21/04/02,04:47:13,18,08,1, 11.8,1,1, 3.326, 10545.549, 243.362, 52663.048 21/04/02,04:47:13,19,08,1, 11.8,1,1, 3.326, 10545.546, 243.376, 52663.022 21/04/02,04:47:14,00,08,1, 11.8,1,1, 3.328, 10545.543, 243.376, 52663.022 21/04/02,04:47:14,01,08,1, 11.8,1,1, 3.328, 10545.525, 243.352, 52663.020 21/04/02,04:47:14,02,08,1, 11.8,1,1, 3.328, 10545.520, 243.356, 52662.998 21/04/02,04:47:14,03,08,1, 11.8,1,1, 3.328, 10545.556, 243.375, 52663.034 21/04/02,04:47:14,04,08,1, 11.8,1,1, 3.328, 10545.529, 243.362, 52663.027 21/04/02,04:47:14,05,08,1, 11.8,1,1, 3.328, 10545.561, 243.343, 52662.975 21/04/02,04:47:14,06,08,1, 11.8,1,1, 3.328, 10545.567, 243.373, 52662.979 21/04/02,04:47:14,07,08,1, 11.8,1,1, 3.328, 10545.549, 243.381, 52663.016 21/04/02,04:47:14,08,08,1, 11.8,1,1, 3.328, 10545.543, 243.365, 52662.946 21/04/02,04:47:14,09,08,1, 11.8,1,1, 3.328, 10545.577, 243.372, 52662.987 21/04/02,04:47:14,10,08,1, 11.8,1,1, 3.328, 10545.542, 243.350, 52662.966 21/04/02,04:47:14,11,08,1, 11.8,1,1, 3.328, 10545.555, 243.370, 52662.988 21/04/02,04:47:14,12,08,1, 11.8,1,1, 3.328, 10545.552, 243.349, 52663.006 21/04/02,04:47:14,13,08,1, 11.8,1,1, 3.328, 10545.577, 243.352, 52662.976 21/04/02,04:47:14,14,08,1, 11.8,1,1, 3.328, 10545.559, 243.335, 52662.983 21/04/02,04:47:14,15,08,1, 11.8,1,1, 3.328, 10545.572, 243.338, 52662.928 21/04/02,04:47:14,16,08,1, 11.8,1,1, 3.328, 10545.567, 243.332, 52662.962 21/04/02,04:47:14,17,08,1, 11.8,1,1, 3.328, 10545.559, 243.357, 52663.001 21/04/02,04:47:14,18,08,1, 11.8,1,1, 3.328, 10545.569, 243.337, 52662.980 21/04/02,04:47:14,19,08,1, 11.8,1,1, 3.328, 10545.569, 243.341, 52662.979 21/04/02,04:47:15,00,09,1, 11.9,1,1, 3.329, 10545.568, 243.341, 52662.979 21/04/02,04:47:15,01,09,1, 11.9,1,1, 3.329, 10545.588, 243.338, 52662.912 21/04/02,04:47:15,02,09,1, 11.9,1,1, 3.329, 10545.556, 243.335, 52662.962 21/04/02,04:47:15,03,09,1, 11.9,1,1, 3.329, 10545.562, 243.321, 52662.951 21/04/02,04:47:15,04,09,1, 11.9,1,1, 3.329, 10545.588, 243.320, 52662.931 21/04/02,04:47:15,05,09,1, 11.9,1,1, 3.329, 10545.576, 243.312, 52662.975 21/04/02,04:47:15,06,09,1, 11.9,1,1, 3.329, 10545.607, 243.304, 52662.941 21/04/02,04:47:15,07,09,1, 11.9,1,1, 3.329, 10545.596, 243.322, 52662.962 21/04/02,04:47:15,08,09,1, 11.9,1,1, 3.329, 10545.603, 243.323, 52662.921 21/04/02,04:47:15,09,09,1, 11.9,1,1, 3.329, 10545.603, 243.304, 52662.933 21/04/02,04:47:15,10,09,1, 11.9,1,1, 3.329, 10545.591, 243.305, 52662.941 21/04/02,04:47:15,11,09,1, 11.9,1,1, 3.329, 10545.611, 243.293, 52662.948 21/04/02,04:47:15,12,09,1, 11.9,1,1, 3.329, 10545.601, 243.301, 52662.960 21/04/02,04:47:15,13,09,1, 11.9,1,1, 3.329, 10545.622, 243.315, 52662.940 21/04/02,04:47:15,14,09,1, 11.9,1,1, 3.329, 10545.624, 243.298, 52662.944 21/04/02,04:47:15,15,09,1, 11.9,1,1, 3.329, 10545.622, 243.287, 52662.953 21/04/02,04:47:15,16,09,1, 11.9,1,1, 3.329, 10545.609, 243.289, 52662.918 21/04/02,04:47:15,17,09,1, 11.9,1,1, 3.329, 10545.637, 243.281, 52662.973 21/04/02,04:47:15,18,09,1, 11.9,1,1, 3.329, 10545.627, 243.266, 52662.905 21/04/02,04:47:15,19,09,1, 11.9,1,1, 3.329, 10545.623, 243.268, 52662.928 21/04/02,04:47:16,00,09,1, 11.9,1,1, 3.326, 10545.619, 243.268, 52662.928 21/04/02,04:47:16,01,09,1, 11.9,1,1, 3.326, 10545.620, 243.293, 52662.952 21/04/02,04:47:16,02,09,1, 11.9,1,1, 3.326, 10545.630, 243.286, 52662.937 21/04/02,04:47:16,03,09,1, 11.9,1,1, 3.326, 10545.642, 243.281, 52662.964 21/04/02,04:47:16,04,09,1, 11.9,1,1, 3.326, 10545.636, 243.255, 52662.937 21/04/02,04:47:16,05,09,1, 11.9,1,1, 3.326, 10545.656, 243.254, 52662.953 21/04/02,04:47:16,06,09,1, 11.9,1,1, 3.326, 10545.634, 243.272, 52662.934 21/04/02,04:47:16,07,09,1, 11.9,1,1, 3.326, 10545.653, 243.265, 52662.959 21/04/02,04:47:16,08,09,1, 11.9,1,1, 3.326, 10545.650, 243.292, 52662.952 21/04/02,04:47:16,09,09,1, 11.9,1,1, 3.326, 10545.649, 243.288, 52662.945 21/04/02,04:47:16,10,09,1, 11.9,1,1, 3.326, 10545.645, 243.273, 52662.941 21/04/02,04:47:16,11,09,1, 11.9,1,1, 3.326, 10545.652, 243.278, 52662.927 21/04/02,04:47:16,12,09,1, 11.9,1,1, 3.326, 10545.665, 243.261, 52662.921 21/04/02,04:47:16,13,09,1, 11.9,1,1, 3.326, 10545.659, 243.271, 52662.947 21/04/02,04:47:16,14,09,1, 11.9,1,1, 3.326, 10545.658, 243.240, 52662.927 21/04/02,04:47:16,15,09,1, 11.9,1,1, 3.326, 10545.668, 243.264, 52662.931 21/04/02,04:47:16,16,09,1, 11.9,1,1, 3.326, 10545.666, 243.269, 52662.946 21/04/02,04:47:16,17,09,1, 11.9,1,1, 3.326, 10545.654, 243.263, 52662.941 21/04/02,04:47:16,18,09,1, 11.9,1,1, 3.326, 10545.674, 243.267, 52662.956 21/04/02,04:47:16,19,09,1, 11.9,1,1, 3.326, 10545.674, 243.213, 52662.936 21/04/02,04:47:17,00,09,1, 11.9,1,1, 3.328, 10545.669, 243.213, 52662.936 21/04/02,04:47:17,01,09,1, 11.9,1,1, 3.328, 10545.670, 243.238, 52662.901 21/04/02,04:47:17,02,09,1, 11.9,1,1, 3.328, 10545.677, 243.260, 52662.922 21/04/02,04:47:17,03,09,1, 11.9,1,1, 3.328, 10545.699, 243.247, 52662.911 21/04/02,04:47:17,04,09,1, 11.9,1,1, 3.328, 10545.692, 243.220, 52662.919 21/04/02,04:47:17,05,09,1, 11.9,1,1, 3.328, 10545.676, 243.257, 52662.950 21/04/02,04:47:17,06,09,1, 11.9,1,1, 3.328, 10545.710, 243.238, 52662.934 21/04/02,04:47:17,07,09,1, 11.9,1,1, 3.328, 10545.692, 243.229, 52662.921 21/04/02,04:47:17,08,09,1, 11.9,1,1, 3.328, 10545.699, 243.217, 52662.884 21/04/02,04:47:17,09,09,1, 11.9,1,1, 3.328, 10545.697, 243.209, 52662.911 21/04/02,04:47:17,10,09,1, 11.9,1,1, 3.328, 10545.694, 243.215, 52662.908 21/04/02,04:47:17,11,09,1, 11.9,1,1, 3.328, 10545.706, 243.236, 52662.915 21/04/02,04:47:17,12,09,1, 11.9,1,1, 3.328, 10545.692, 243.228, 52662.900 21/04/02,04:47:17,13,09,1, 11.9,1,1, 3.328, 10545.713, 243.220, 52662.840 21/04/02,04:47:17,14,09,1, 11.9,1,1, 3.328, 10545.686, 243.185, 52662.890 21/04/02,04:47:17,15,09,1, 11.9,1,1, 3.328, 10545.701, 243.223, 52662.868 21/04/02,04:47:17,16,09,1, 11.9,1,1, 3.328, 10545.709, 243.221, 52662.883 21/04/02,04:47:17,17,09,1, 11.9,1,1, 3.328, 10545.727, 243.231, 52662.946 21/04/02,04:47:17,18,09,1, 11.9,1,1, 3.328, 10545.709, 243.199, 52662.913 21/04/02,04:47:17,19,09,1, 11.9,1,1, 3.328, 10545.749, 243.178, 52662.888 21/04/02,04:47:18,00,09,1, 11.9,1,1, 3.330, 10545.744, 243.178, 52662.888 21/04/02,04:47:18,01,09,1, 11.9,1,1, 3.330, 10545.712, 243.214, 52662.889 21/04/02,04:47:18,02,09,1, 11.9,1,1, 3.330, 10545.723, 243.196, 52662.878 21/04/02,04:47:18,03,09,1, 11.9,1,1, 3.330, 10545.714, 243.192, 52662.893 21/04/02,04:47:18,04,09,1, 11.9,1,1, 3.330, 10545.753, 243.173, 52662.898 21/04/02,04:47:18,05,09,1, 11.9,1,1, 3.330, 10545.719, 243.198, 52662.889 21/04/02,04:47:18,06,09,1, 11.9,1,1, 3.330, 10545.731, 243.212, 52662.906 21/04/02,04:47:18,07,09,1, 11.9,1,1, 3.330, 10545.747, 243.155, 52662.917 21/04/02,04:47:18,08,09,1, 11.9,1,1, 3.330, 10545.737, 243.167, 52662.909 21/04/02,04:47:18,09,09,1, 11.9,1,1, 3.330, 10545.731, 243.169, 52662.914 21/04/02,04:47:18,10,09,1, 11.9,1,1, 3.330, 10545.728, 243.186, 52662.901 21/04/02,04:47:18,11,09,1, 11.9,1,1, 3.330, 10545.749, 243.170, 52662.909 21/04/02,04:47:18,12,09,1, 11.9,1,1, 3.330, 10545.756, 243.158, 52662.895 21/04/02,04:47:18,13,09,1, 11.9,1,1, 3.330, 10545.742, 243.145, 52662.827 21/04/02,04:47:18,14,09,1, 11.9,1,1, 3.330, 10545.740, 243.146, 52662.887 21/04/02,04:47:18,15,09,1, 11.9,1,1, 3.330, 10545.728, 243.160, 52662.881 21/04/02,04:47:18,16,09,1, 11.9,1,1, 3.330, 10545.759, 243.149, 52662.932 21/04/02,04:47:18,17,09,1, 11.9,1,1, 3.330, 10545.769, 243.151, 52662.901 21/04/02,04:47:18,18,09,1, 11.9,1,1, 3.330, 10545.763, 243.154, 52662.929 21/04/02,04:47:18,19,09,1, 11.9,1,1, 3.330, 10545.764, 243.148, 52662.907 21/04/02,04:47:19,00,09,1, 11.9,1,1, 3.323, 10545.760, 243.148, 52662.907 21/04/02,04:47:19,01,09,1, 11.9,1,1, 3.323, 10545.773, 243.144, 52662.916 21/04/02,04:47:19,02,09,1, 11.9,1,1, 3.323, 10545.753, 243.138, 52662.876 21/04/02,04:47:19,03,09,1, 11.9,1,1, 3.323, 10545.767, 243.122, 52662.906 21/04/02,04:47:19,04,09,1, 11.9,1,1, 3.323, 10545.766, 243.127, 52662.903 21/04/02,04:47:19,05,09,1, 11.9,1,1, 3.323, 10545.769, 243.126, 52662.883 21/04/02,04:47:19,06,09,1, 11.9,1,1, 3.323, 10545.788, 243.150, 52662.902 21/04/02,04:47:19,07,09,1, 11.9,1,1, 3.323, 10545.792, 243.130, 52662.924 21/04/02,04:47:19,08,09,1, 11.9,1,1, 3.323, 10545.757, 243.109, 52662.908 21/04/02,04:47:19,09,09,1, 11.9,1,1, 3.323, 10545.756, 243.117, 52662.890 21/04/02,04:47:19,10,09,1, 11.9,1,1, 3.323, 10545.777, 243.127, 52662.890 21/04/02,04:47:19,11,09,1, 11.9,1,1, 3.323, 10545.794, 243.130, 52662.893 21/04/02,04:47:19,12,09,1, 11.9,1,1, 3.323, 10545.791, 243.103, 52662.861 21/04/02,04:47:19,13,09,1, 11.9,1,1, 3.323, 10545.805, 243.091, 52662.895 21/04/02,04:47:19,14,09,1, 11.9,1,1, 3.323, 10545.808, 243.100, 52662.922 21/04/02,04:47:19,15,09,1, 11.9,1,1, 3.323, 10545.838, 243.132, 52662.907 21/04/02,04:47:19,16,09,1, 11.9,1,1, 3.323, 10545.816, 243.103, 52662.914 21/04/02,04:47:19,17,09,1, 11.9,1,1, 3.323, 10545.816, 243.089, 52662.906 21/04/02,04:47:19,18,09,1, 11.9,1,1, 3.323, 10545.798, 243.082, 52662.894 21/04/02,04:47:19,19,09,1, 11.9,1,1, 3.323, 10545.819, 243.084, 52662.904 21/04/02,04:47:20,00,10,1, 11.8,1,1, 3.328, 10545.819, 243.084, 52662.904 21/04/02,04:47:20,01,10,1, 11.8,1,1, 3.328, 10545.811, 243.070, 52662.878 21/04/02,04:47:20,02,10,1, 11.8,1,1, 3.328, 10545.812, 243.085, 52662.833 21/04/02,04:47:20,03,10,1, 11.8,1,1, 3.328, 10545.850, 243.052, 52662.734 21/04/02,04:47:20,04,10,1, 11.8,1,1, 3.328, 10545.845, 243.078, 52662.860 21/04/02,04:47:20,05,10,1, 11.8,1,1, 3.328, 10545.851, 243.055, 52662.901 21/04/02,04:47:20,06,10,1, 11.8,1,1, 3.328, 10545.861, 243.066, 52662.879 21/04/02,04:47:20,07,10,1, 11.8,1,1, 3.328, 10545.840, 243.047, 52662.873 21/04/02,04:47:20,08,10,1, 11.8,1,1, 3.328, 10545.832, 243.067, 52662.909 21/04/02,04:47:20,09,10,1, 11.8,1,1, 3.328, 10545.852, 243.071, 52662.951 21/04/02,04:47:20,10,10,1, 11.8,1,1, 3.328, 10545.825, 243.073, 52663.007 21/04/02,04:47:20,11,10,1, 11.8,1,1, 3.328, 10545.881, 243.030, 52662.851 21/04/02,04:47:20,12,10,1, 11.8,1,1, 3.328, 10545.840, 243.049, 52662.829 21/04/02,04:47:20,13,10,1, 11.8,1,1, 3.328, 10545.862, 243.044, 52662.824 21/04/02,04:47:20,14,10,1, 11.8,1,1, 3.328, 10545.866, 243.064, 52662.860 21/04/02,04:47:20,15,10,1, 11.8,1,1, 3.328, 10545.847, 243.072, 52662.844 21/04/02,04:47:20,16,10,1, 11.8,1,1, 3.328, 10545.862, 243.023, 52662.878 21/04/02,04:47:20,17,10,1, 11.8,1,1, 3.328, 10545.861, 243.009, 52662.895 21/04/02,04:47:20,18,10,1, 11.8,1,1, 3.328, 10545.853, 243.038, 52662.866 21/04/02,04:47:20,19,10,1, 11.8,1,1, 3.328, 10545.848, 243.027, 52662.860 21/04/02,04:47:21,00,10,1, 11.8,1,1, 3.328, 10545.844, 243.027, 52662.860 21/04/02,04:47:21,01,10,1, 11.8,1,1, 3.328, 10545.850, 243.018, 52662.912 21/04/02,04:47:21,02,10,1, 11.8,1,1, 3.328, 10545.855, 243.003, 52662.861 21/04/02,04:47:21,03,10,1, 11.8,1,1, 3.328, 10545.849, 243.018, 52662.886 21/04/02,04:47:21,04,10,1, 11.8,1,1, 3.328, 10545.845, 243.037, 52662.836 21/04/02,04:47:21,05,10,1, 11.8,1,1, 3.328, 10545.860, 243.014, 52662.878 21/04/02,04:47:21,06,10,1, 11.8,1,1, 3.328, 10545.870, 243.001, 52662.845 21/04/02,04:47:21,07,10,1, 11.8,1,1, 3.328, 10545.863, 242.981, 52662.852 21/04/02,04:47:21,08,10,1, 11.8,1,1, 3.328, 10545.856, 242.993, 52662.896 21/04/02,04:47:21,09,10,1, 11.8,1,1, 3.328, 10545.872, 242.996, 52662.883 21/04/02,04:47:21,10,10,1, 11.8,1,1, 3.328, 10545.869, 242.990, 52662.844 21/04/02,04:47:21,11,10,1, 11.8,1,1, 3.328, 10545.852, 243.006, 52662.892 21/04/02,04:47:21,12,10,1, 11.8,1,1, 3.328, 10545.884, 242.963, 52662.863 21/04/02,04:47:21,13,10,1, 11.8,1,1, 3.328, 10545.868, 242.988, 52662.889 21/04/02,04:47:21,14,10,1, 11.8,1,1, 3.328, 10545.891, 242.988, 52662.874 21/04/02,04:47:21,15,10,1, 11.8,1,1, 3.328, 10545.896, 242.969, 52662.879 21/04/02,04:47:21,16,10,1, 11.8,1,1, 3.328, 10545.863, 242.956, 52662.836 21/04/02,04:47:21,17,10,1, 11.8,1,1, 3.328, 10545.870, 242.971, 52662.850 21/04/02,04:47:21,18,10,1, 11.8,1,1, 3.328, 10545.881, 242.959, 52662.878 21/04/02,04:47:21,19,10,1, 11.8,1,1, 3.328, 10545.888, 242.956, 52662.846 21/04/02,04:47:22,00,10,1, 11.8,1,1, 3.326, 10545.886, 242.956, 52662.846 21/04/02,04:47:22,01,10,1, 11.8,1,1, 3.326, 10545.868, 242.931, 52662.869 21/04/02,04:47:22,02,10,1, 11.8,1,1, 3.326, 10545.893, 242.923, 52662.795 21/04/02,04:47:22,03,10,1, 11.8,1,1, 3.326, 10545.884, 242.958, 52662.830 21/04/02,04:47:22,04,10,1, 11.8,1,1, 3.326, 10545.899, 242.979, 52662.869 21/04/02,04:47:22,05,10,1, 11.8,1,1, 3.326, 10545.899, 242.957, 52662.889 21/04/02,04:47:22,06,10,1, 11.8,1,1, 3.326, 10545.898, 242.921, 52662.846 21/04/02,04:47:22,07,10,1, 11.8,1,1, 3.326, 10545.888, 242.943, 52662.842 21/04/02,04:47:22,08,10,1, 11.8,1,1, 3.326, 10545.910, 242.941, 52662.864 21/04/02,04:47:22,09,10,1, 11.8,1,1, 3.326, 10545.901, 242.923, 52662.859 21/04/02,04:47:22,10,10,1, 11.8,1,1, 3.326, 10545.903, 242.903, 52662.864 21/04/02,04:47:22,11,10,1, 11.8,1,1, 3.326, 10545.924, 242.900, 52662.881 21/04/02,04:47:22,12,10,1, 11.8,1,1, 3.326, 10545.925, 242.927, 52662.930 21/04/02,04:47:22,13,10,1, 11.8,1,1, 3.326, 10545.883, 242.926, 52662.838 21/04/02,04:47:22,14,10,1, 11.8,1,1, 3.326, 10545.895, 242.921, 52662.908 21/04/02,04:47:22,15,10,1, 11.8,1,1, 3.326, 10545.901, 242.922, 52662.898 21/04/02,04:47:22,16,10,1, 11.8,1,1, 3.326, 10545.906, 242.926, 52662.880 21/04/02,04:47:22,17,10,1, 11.8,1,1, 3.326, 10545.928, 242.911, 52662.870 21/04/02,04:47:22,18,10,1, 11.8,1,1, 3.326, 10545.927, 242.939, 52662.845 21/04/02,04:47:22,19,10,1, 11.8,1,1, 3.326, 10545.948, 242.926, 52662.885 21/04/02,04:47:23,00,10,1, 11.9,1,1, 3.325, 10545.944, 242.926, 52662.885 21/04/02,04:47:23,01,10,1, 11.9,1,1, 3.325, 10545.925, 242.899, 52662.861 21/04/02,04:47:23,02,10,1, 11.9,1,1, 3.325, 10545.941, 242.879, 52662.840 21/04/02,04:47:23,03,10,1, 11.9,1,1, 3.325, 10545.921, 242.905, 52662.850 21/04/02,04:47:23,04,10,1, 11.9,1,1, 3.325, 10545.944, 242.889, 52662.854 21/04/02,04:47:23,05,10,1, 11.9,1,1, 3.325, 10545.957, 242.873, 52662.904 21/04/02,04:47:23,06,10,1, 11.9,1,1, 3.325, 10545.911, 242.874, 52662.847 21/04/02,04:47:23,07,10,1, 11.9,1,1, 3.325, 10545.931, 242.861, 52662.878 21/04/02,04:47:23,08,10,1, 11.9,1,1, 3.325, 10545.927, 242.889, 52662.910 21/04/02,04:47:23,09,10,1, 11.9,1,1, 3.325, 10545.935, 242.885, 52662.912 21/04/02,04:47:23,10,10,1, 11.9,1,1, 3.325, 10545.936, 242.850, 52662.892 21/04/02,04:47:23,11,10,1, 11.9,1,1, 3.325, 10545.920, 242.858, 52662.837 21/04/02,04:47:23,12,10,1, 11.9,1,1, 3.325, 10545.935, 242.880, 52662.877 21/04/02,04:47:23,13,10,1, 11.9,1,1, 3.325, 10545.930, 242.884, 52662.867 21/04/02,04:47:23,14,10,1, 11.9,1,1, 3.325, 10545.944, 242.868, 52662.874 21/04/02,04:47:23,15,10,1, 11.9,1,1, 3.325, 10545.947, 242.842, 52662.857 21/04/02,04:47:23,16,10,1, 11.9,1,1, 3.325, 10545.933, 242.845, 52662.826 21/04/02,04:47:23,17,10,1, 11.9,1,1, 3.325, 10545.927, 242.862, 52662.862 21/04/02,04:47:23,18,10,1, 11.9,1,1, 3.325, 10545.958, 242.838, 52662.854 21/04/02,04:47:23,19,10,1, 11.9,1,1, 3.325, 10545.953, 242.830, 52662.884 21/04/02,04:47:24,00,10,1, 11.9,1,1, 3.330, 10545.952, 242.830, 52662.884 21/04/02,04:47:24,01,10,1, 11.9,1,1, 3.330, 10545.930, 242.835, 52662.843 21/04/02,04:47:24,02,10,1, 11.9,1,1, 3.330, 10545.958, 242.838, 52662.858 21/04/02,04:47:24,03,10,1, 11.9,1,1, 3.330, 10545.926, 242.859, 52662.837 21/04/02,04:47:24,04,10,1, 11.9,1,1, 3.330, 10545.950, 242.845, 52662.866 21/04/02,04:47:24,05,10,1, 11.9,1,1, 3.330, 10545.939, 242.811, 52662.867 21/04/02,04:47:24,06,10,1, 11.9,1,1, 3.330, 10545.943, 242.842, 52662.847 21/04/02,04:47:24,07,10,1, 11.9,1,1, 3.330, 10545.970, 242.815, 52662.866 21/04/02,04:47:24,08,10,1, 11.9,1,1, 3.330, 10545.966, 242.838, 52662.885 21/04/02,04:47:24,09,10,1, 11.9,1,1, 3.330, 10545.973, 242.846, 52662.905 21/04/02,04:47:24,10,10,1, 11.9,1,1, 3.330, 10545.966, 242.823, 52662.883 21/04/02,04:47:24,11,10,1, 11.9,1,1, 3.330, 10545.961, 242.825, 52662.866 21/04/02,04:47:24,12,10,1, 11.9,1,1, 3.330, 10545.966, 242.814, 52662.846 21/04/02,04:47:24,13,10,1, 11.9,1,1, 3.330, 10545.969, 242.818, 52662.838 21/04/02,04:47:24,14,10,1, 11.9,1,1, 3.330, 10545.970, 242.789, 52662.872 21/04/02,04:47:24,15,10,1, 11.9,1,1, 3.330, 10545.953, 242.788, 52662.842 21/04/02,04:47:24,16,10,1, 11.9,1,1, 3.330, 10545.980, 242.794, 52662.949 21/04/02,04:47:24,17,10,1, 11.9,1,1, 3.330, 10545.968, 242.812, 52662.834 21/04/02,04:47:24,18,10,1, 11.9,1,1, 3.330, 10545.967, 242.799, 52662.863 21/04/02,04:47:24,19,10,1, 11.9,1,1, 3.330, 10545.961, 242.803, 52662.889 21/04/02,04:47:25,00,10,1, 11.8,1,1, 3.327, 10545.961, 242.803, 52662.889 21/04/02,04:47:25,01,10,1, 11.8,1,1, 3.327, 10545.975, 242.812, 52662.883 21/04/02,04:47:25,02,10,1, 11.8,1,1, 3.327, 10545.972, 242.801, 52662.829 21/04/02,04:47:25,03,10,1, 11.8,1,1, 3.327, 10545.982, 242.777, 52662.838 21/04/02,04:47:25,04,10,1, 11.8,1,1, 3.327, 10545.974, 242.769, 52662.862 21/04/02,04:47:25,05,10,1, 11.8,1,1, 3.327, 10545.969, 242.774, 52662.819 21/04/02,04:47:25,06,10,1, 11.8,1,1, 3.327, 10545.985, 242.779, 52662.820 21/04/02,04:47:25,07,10,1, 11.8,1,1, 3.327, 10545.975, 242.798, 52662.831 21/04/02,04:47:25,08,10,1, 11.8,1,1, 3.327, 10545.973, 242.767, 52662.834 21/04/02,04:47:25,09,10,1, 11.8,1,1, 3.327, 10546.010, 242.730, 52662.922 21/04/02,04:47:25,10,10,1, 11.8,1,1, 3.327, 10545.986, 242.755, 52662.824 21/04/02,04:47:25,11,10,1, 11.8,1,1, 3.327, 10545.963, 242.759, 52662.850 21/04/02,04:47:25,12,10,1, 11.8,1,1, 3.327, 10545.960, 242.773, 52662.956 21/04/02,04:47:25,13,10,1, 11.8,1,1, 3.327, 10546.017, 242.746, 52662.816 21/04/02,04:47:25,14,10,1, 11.8,1,1, 3.327, 10545.985, 242.738, 52662.805 21/04/02,04:47:25,15,10,1, 11.8,1,1, 3.327, 10545.984, 242.722, 52662.792 21/04/02,04:47:25,16,10,1, 11.8,1,1, 3.327, 10546.012, 242.754, 52662.820 21/04/02,04:47:25,17,10,1, 11.8,1,1, 3.327, 10545.996, 242.758, 52662.896 21/04/02,04:47:25,18,10,1, 11.8,1,1, 3.327, 10545.996, 242.757, 52662.843 21/04/02,04:47:25,19,10,1, 11.8,1,1, 3.327, 10546.004, 242.752, 52662.832 21/04/02,04:47:26,00,10,1, 11.9,1,1, 3.324, 10546.002, 242.752, 52662.832 21/04/02,04:47:26,01,10,1, 11.9,1,1, 3.324, 10546.003, 242.727, 52662.833 21/04/02,04:47:26,02,10,1, 11.9,1,1, 3.324, 10546.010, 242.721, 52662.817 21/04/02,04:47:26,03,10,1, 11.9,1,1, 3.324, 10546.002, 242.733, 52662.809 21/04/02,04:47:26,04,10,1, 11.9,1,1, 3.324, 10546.000, 242.710, 52662.820 21/04/02,04:47:26,05,10,1, 11.9,1,1, 3.324, 10546.010, 242.726, 52662.779 21/04/02,04:47:26,06,10,1, 11.9,1,1, 3.324, 10546.006, 242.713, 52662.788 21/04/02,04:47:26,07,10,1, 11.9,1,1, 3.324, 10546.002, 242.740, 52662.775 21/04/02,04:47:26,08,10,1, 11.9,1,1, 3.324, 10546.008, 242.713, 52662.808 21/04/02,04:47:26,09,10,1, 11.9,1,1, 3.324, 10546.011, 242.695, 52662.811 21/04/02,04:47:26,10,10,1, 11.9,1,1, 3.324, 10545.990, 242.703, 52662.810 21/04/02,04:47:26,11,10,1, 11.9,1,1, 3.324, 10546.001, 242.714, 52662.831 21/04/02,04:47:26,12,10,1, 11.9,1,1, 3.324, 10546.016, 242.698, 52662.803 21/04/02,04:47:26,13,10,1, 11.9,1,1, 3.324, 10545.998, 242.684, 52662.776 21/04/02,04:47:26,14,10,1, 11.9,1,1, 3.324, 10546.006, 242.690, 52662.809 21/04/02,04:47:26,15,10,1, 11.9,1,1, 3.324, 10546.008, 242.701, 52662.808 21/04/02,04:47:26,16,10,1, 11.9,1,1, 3.324, 10545.982, 242.708, 52662.824 21/04/02,04:47:26,17,10,1, 11.9,1,1, 3.324, 10545.998, 242.706, 52662.824 21/04/02,04:47:26,18,10,1, 11.9,1,1, 3.324, 10545.995, 242.687, 52662.922 21/04/02,04:47:26,19,10,1, 11.9,1,1, 3.324, 10546.001, 242.698, 52662.811 21/04/02,04:47:27,00,10,1, 11.8,1,1, 3.324, 10545.994, 242.698, 52662.811 21/04/02,04:47:27,01,10,1, 11.8,1,1, 3.324, 10545.965, 242.714, 52662.819 21/04/02,04:47:27,02,10,1, 11.8,1,1, 3.324, 10545.989, 242.723, 52662.793 21/04/02,04:47:27,03,10,1, 11.8,1,1, 3.324, 10546.012, 242.719, 52662.815 21/04/02,04:47:27,04,10,1, 11.8,1,1, 3.324, 10546.002, 242.694, 52662.763 21/04/02,04:47:27,05,10,1, 11.8,1,1, 3.324, 10545.991, 242.682, 52662.785 21/04/02,04:47:27,06,10,1, 11.8,1,1, 3.324, 10545.998, 242.672, 52662.790 21/04/02,04:47:27,07,10,1, 11.8,1,1, 3.324, 10546.013, 242.668, 52662.812 21/04/02,04:47:27,08,10,1, 11.8,1,1, 3.324, 10546.015, 242.659, 52662.802 21/04/02,04:47:27,09,10,1, 11.8,1,1, 3.324, 10546.009, 242.675, 52662.788 21/04/02,04:47:27,10,10,1, 11.8,1,1, 3.324, 10546.018, 242.668, 52662.790 21/04/02,04:47:27,11,10,1, 11.8,1,1, 3.324, 10545.987, 242.701, 52662.822 21/04/02,04:47:27,12,10,1, 11.8,1,1, 3.324, 10546.024, 242.676, 52662.775 21/04/02,04:47:27,13,10,1, 11.8,1,1, 3.324, 10546.033, 242.673, 52662.785 21/04/02,04:47:27,14,10,1, 11.8,1,1, 3.324, 10546.013, 242.663, 52662.809 21/04/02,04:47:27,15,10,1, 11.8,1,1, 3.324, 10546.019, 242.640, 52662.796 21/04/02,04:47:27,16,10,1, 11.8,1,1, 3.324, 10546.030, 242.690, 52662.795 21/04/02,04:47:27,17,10,1, 11.8,1,1, 3.324, 10546.006, 242.661, 52662.840 21/04/02,04:47:27,18,10,1, 11.8,1,1, 3.324, 10546.032, 242.656, 52662.793 21/04/02,04:47:27,19,10,1, 11.8,1,1, 3.324, 10546.026, 242.657, 52662.803 21/04/02,04:47:28,00,09,1, 11.8,1,1, 3.323, 10546.019, 242.657, 52662.803 21/04/02,04:47:28,01,09,1, 11.8,1,1, 3.323, 10546.023, 242.664, 52662.822 21/04/02,04:47:28,02,09,1, 11.8,1,1, 3.323, 10546.022, 242.642, 52662.796 21/04/02,04:47:28,03,09,1, 11.8,1,1, 3.323, 10546.029, 242.636, 52662.833 21/04/02,04:47:28,04,09,1, 11.8,1,1, 3.323, 10546.016, 242.614, 52662.746 21/04/02,04:47:28,05,09,1, 11.8,1,1, 3.323, 10546.007, 242.640, 52662.808 21/04/02,04:47:28,06,09,1, 11.8,1,1, 3.323, 10546.017, 242.633, 52662.810 21/04/02,04:47:28,07,09,1, 11.8,1,1, 3.323, 10546.024, 242.629, 52662.784 21/04/02,04:47:28,08,09,1, 11.8,1,1, 3.323, 10546.009, 242.620, 52662.798 21/04/02,04:47:28,09,09,1, 11.8,1,1, 3.323, 10546.030, 242.619, 52662.805 21/04/02,04:47:28,10,09,1, 11.8,1,1, 3.323, 10546.025, 242.625, 52662.789 21/04/02,04:47:28,11,09,1, 11.8,1,1, 3.323, 10546.029, 242.642, 52662.813 21/04/02,04:47:28,12,09,1, 11.8,1,1, 3.323, 10546.024, 242.632, 52662.786 21/04/02,04:47:28,13,09,1, 11.8,1,1, 3.323, 10546.022, 242.634, 52662.841 21/04/02,04:47:28,14,09,1, 11.8,1,1, 3.323, 10546.003, 242.609, 52662.814 21/04/02,04:47:28,15,09,1, 11.8,1,1, 3.323, 10546.002, 242.616, 52662.808 21/04/02,04:47:28,16,09,1, 11.8,1,1, 3.323, 10545.994, 242.635, 52662.806 21/04/02,04:47:28,17,09,1, 11.8,1,1, 3.323, 10546.016, 242.625, 52662.807 21/04/02,04:47:28,18,09,1, 11.8,1,1, 3.323, 10546.030, 242.577, 52662.796 21/04/02,04:47:28,19,09,1, 11.8,1,1, 3.323, 10546.006, 242.606, 52662.784 21/04/02,04:47:29,00,09,1, 11.8,1,1, 3.324, 10546.002, 242.606, 52662.784 21/04/02,04:47:29,01,09,1, 11.8,1,1, 3.324, 10546.008, 242.613, 52662.756 21/04/02,04:47:29,02,09,1, 11.8,1,1, 3.324, 10546.024, 242.602, 52662.773 21/04/02,04:47:29,03,09,1, 11.8,1,1, 3.324, 10546.007, 242.587, 52662.789 21/04/02,04:47:29,04,09,1, 11.8,1,1, 3.324, 10546.002, 242.622, 52662.786 21/04/02,04:47:29,05,09,1, 11.8,1,1, 3.324, 10546.031, 242.623, 52662.788 21/04/02,04:47:29,06,09,1, 11.8,1,1, 3.324, 10546.019, 242.590, 52662.775 21/04/02,04:47:29,07,09,1, 11.8,1,1, 3.324, 10545.994, 242.602, 52662.785 21/04/02,04:47:29,08,09,1, 11.8,1,1, 3.324, 10546.008, 242.567, 52662.788 21/04/02,04:47:29,09,09,1, 11.8,1,1, 3.324, 10546.006, 242.594, 52662.801 21/04/02,04:47:29,10,09,1, 11.8,1,1, 3.324, 10546.014, 242.621, 52662.812 21/04/02,04:47:29,11,09,1, 11.8,1,1, 3.324, 10546.010, 242.600, 52662.810 21/04/02,04:47:29,12,09,1, 11.8,1,1, 3.324, 10546.009, 242.579, 52662.751 21/04/02,04:47:29,13,09,1, 11.8,1,1, 3.324, 10546.013, 242.564, 52662.786 21/04/02,04:47:29,14,09,1, 11.8,1,1, 3.324, 10546.010, 242.578, 52662.802 21/04/02,04:47:29,15,09,1, 11.8,1,1, 3.324, 10545.995, 242.591, 52662.775 21/04/02,04:47:29,16,09,1, 11.8,1,1, 3.324, 10545.995, 242.560, 52662.785 21/04/02,04:47:29,17,09,1, 11.8,1,1, 3.324, 10546.019, 242.550, 52662.795 21/04/02,04:47:29,18,09,1, 11.8,1,1, 3.324, 10546.012, 242.581, 52662.786 21/04/02,04:47:29,19,09,1, 11.8,1,1, 3.324, 10546.001, 242.580, 52662.810 21/04/02,04:47:30,00,09,1, 11.8,1,1, 3.323, 10545.994, 242.580, 52662.810 21/04/02,04:47:30,01,09,1, 11.8,1,1, 3.323, 10546.032, 242.553, 52662.816 21/04/02,04:47:30,02,09,1, 11.8,1,1, 3.323, 10546.028, 242.547, 52662.828 21/04/02,04:47:30,03,09,1, 11.8,1,1, 3.323, 10545.988, 242.539, 52662.790 21/04/02,04:47:30,04,09,1, 11.8,1,1, 3.323, 10546.021, 242.570, 52662.769 21/04/02,04:47:30,05,09,1, 11.8,1,1, 3.323, 10545.999, 242.548, 52662.771 21/04/02,04:47:30,06,09,1, 11.8,1,1, 3.323, 10546.026, 242.568, 52662.824 21/04/02,04:47:30,07,09,1, 11.8,1,1, 3.323, 10546.016, 242.543, 52662.792 21/04/02,04:47:30,08,09,1, 11.8,1,1, 3.323, 10545.996, 242.545, 52662.765 21/04/02,04:47:30,09,09,1, 11.8,1,1, 3.323, 10545.991, 242.535, 52662.747 21/04/02,04:47:30,10,09,1, 11.8,1,1, 3.323, 10546.036, 242.523, 52662.727 21/04/02,04:47:30,11,09,1, 11.8,1,1, 3.323, 10545.948, 242.537, 52662.694 21/04/02,04:47:30,12,09,1, 11.8,1,1, 3.323, 10546.030, 242.517, 52662.793 21/04/02,04:47:30,13,09,1, 11.8,1,1, 3.323, 10545.986, 242.525, 52662.645 21/04/02,04:47:30,14,09,1, 11.8,1,1, 3.323, 10546.047, 242.553, 52662.757 21/04/02,04:47:30,15,09,1, 11.8,1,1, 3.323, 10546.051, 242.564, 52662.795 21/04/02,04:47:30,16,09,1, 11.8,1,1, 3.323, 10546.039, 242.531, 52662.799 21/04/02,04:47:30,17,09,1, 11.8,1,1, 3.323, 10546.041, 242.511, 52662.823 21/04/02,04:47:30,18,09,1, 11.8,1,1, 3.323, 10546.016, 242.516, 52662.812 21/04/02,04:47:30,19,09,1, 11.8,1,1, 3.323, 10546.018, 242.563, 52662.784 21/04/02,04:47:31,00,09,1, 11.9,1,1, 3.325, 10546.011, 242.563, 52662.784 21/04/02,04:47:31,01,09,1, 11.9,1,1, 3.325, 10546.037, 242.531, 52662.802 21/04/02,04:47:31,02,09,1, 11.9,1,1, 3.325, 10546.025, 242.543, 52662.777 21/04/02,04:47:31,03,09,1, 11.9,1,1, 3.325, 10546.015, 242.565, 52662.800 21/04/02,04:47:31,04,09,1, 11.9,1,1, 3.325, 10546.028, 242.558, 52662.807 21/04/02,04:47:31,05,09,1, 11.9,1,1, 3.325, 10546.046, 242.571, 52662.819 21/04/02,04:47:31,06,09,1, 11.9,1,1, 3.325, 10546.032, 242.535, 52662.805 21/04/02,04:47:31,07,09,1, 11.9,1,1, 3.325, 10546.041, 242.557, 52662.808 21/04/02,04:47:31,08,09,1, 11.9,1,1, 3.325, 10546.029, 242.531, 52662.845 21/04/02,04:47:31,09,09,1, 11.9,1,1, 3.325, 10546.033, 242.535, 52662.787 21/04/02,04:47:31,10,09,1, 11.9,1,1, 3.325, 10546.011, 242.545, 52662.853 21/04/02,04:47:31,11,09,1, 11.9,1,1, 3.325, 10546.032, 242.532, 52662.810 21/04/02,04:47:31,12,09,1, 11.9,1,1, 3.325, 10546.016, 242.525, 52662.787 21/04/02,04:47:31,13,09,1, 11.9,1,1, 3.325, 10546.014, 242.535, 52662.782 21/04/02,04:47:31,14,09,1, 11.9,1,1, 3.325, 10546.019, 242.572, 52663.032 21/04/02,04:47:31,15,09,1, 11.9,1,1, 3.325, 10546.055, 242.558, 52662.818 21/04/02,04:47:31,16,09,1, 11.9,1,1, 3.325, 10546.034, 242.533, 52662.758 21/04/02,04:47:31,17,09,1, 11.9,1,1, 3.325, 10546.034, 242.549, 52662.816 21/04/02,04:47:31,18,09,1, 11.9,1,1, 3.325, 10546.021, 242.541, 52662.800 21/04/02,04:47:31,19,09,1, 11.9,1,1, 3.325, 10546.028, 242.536, 52662.811 21/04/02,04:47:32,00,09,1, 11.9,1,1, 3.325, 10546.027, 242.536, 52662.811 21/04/02,04:47:32,01,09,1, 11.9,1,1, 3.325, 10546.055, 242.527, 52662.974 21/04/02,04:47:32,02,09,1, 11.9,1,1, 3.325, 10546.012, 242.534, 52662.730 21/04/02,04:47:32,03,09,1, 11.9,1,1, 3.325, 10545.990, 242.535, 52662.794 21/04/02,04:47:32,04,09,1, 11.9,1,1, 3.325, 10546.013, 242.547, 52662.796 21/04/02,04:47:32,05,09,1, 11.9,1,1, 3.325, 10546.032, 242.536, 52662.806 21/04/02,04:47:32,06,09,1, 11.9,1,1, 3.325, 10546.016, 242.533, 52662.801 21/04/02,04:47:32,07,09,1, 11.9,1,1, 3.325, 10546.035, 242.525, 52662.824 21/04/02,04:47:32,08,09,1, 11.9,1,1, 3.325, 10546.041, 242.522, 52662.808 21/04/02,04:47:32,09,09,1, 11.9,1,1, 3.325, 10546.042, 242.527, 52662.826 21/04/02,04:47:32,10,09,1, 11.9,1,1, 3.325, 10546.023, 242.559, 52662.845 21/04/02,04:47:32,11,09,1, 11.9,1,1, 3.325, 10546.039, 242.549, 52662.833 21/04/02,04:47:32,12,09,1, 11.9,1,1, 3.325, 10546.024, 242.548, 52662.817 21/04/02,04:47:32,13,09,1, 11.9,1,1, 3.325, 10546.032, 242.546, 52662.809 21/04/02,04:47:32,14,09,1, 11.9,1,1, 3.325, 10546.023, 242.524, 52662.858 21/04/02,04:47:32,15,09,1, 11.9,1,1, 3.325, 10546.029, 242.537, 52662.836 21/04/02,04:47:32,16,09,1, 11.9,1,1, 3.325, 10546.040, 242.559, 52662.850 21/04/02,04:47:32,17,09,1, 11.9,1,1, 3.325, 10546.024, 242.534, 52662.846 21/04/02,04:47:32,18,09,1, 11.9,1,1, 3.325, 10546.049, 242.546, 52662.824 21/04/02,04:47:32,19,09,1, 11.9,1,1, 3.325, 10546.049, 242.542, 52662.838 21/04/02,04:47:33,00,08,1, 11.8,1,1, 3.326, 10546.044, 242.542, 52662.838 21/04/02,04:47:33,01,08,1, 11.8,1,1, 3.326, 10546.027, 242.508, 52662.819 21/04/02,04:47:33,02,08,1, 11.8,1,1, 3.326, 10546.044, 242.509, 52662.832 21/04/02,04:47:33,03,08,1, 11.8,1,1, 3.326, 10546.040, 242.548, 52662.867 21/04/02,04:47:33,04,08,1, 11.8,1,1, 3.326, 10546.040, 242.579, 52662.828 21/04/02,04:47:33,05,08,1, 11.8,1,1, 3.326, 10546.041, 242.550, 52662.832 21/04/02,04:47:33,06,08,1, 11.8,1,1, 3.326, 10546.015, 242.547, 52662.869 21/04/02,04:47:33,07,08,1, 11.8,1,1, 3.326, 10546.026, 242.530, 52662.815 21/04/02,04:47:33,08,08,1, 11.8,1,1, 3.326, 10546.042, 242.561, 52662.873 21/04/02,04:47:33,09,08,1, 11.8,1,1, 3.326, 10546.009, 242.566, 52662.844 21/04/02,04:47:33,10,08,1, 11.8,1,1, 3.326, 10546.007, 242.549, 52662.813 21/04/02,04:47:33,11,08,1, 11.8,1,1, 3.326, 10546.026, 242.550, 52662.847 21/04/02,04:47:33,12,08,1, 11.8,1,1, 3.326, 10546.036, 242.559, 52662.893 21/04/02,04:47:33,13,08,1, 11.8,1,1, 3.326, 10546.034, 242.578, 52662.883 21/04/02,04:47:33,14,08,1, 11.8,1,1, 3.326, 10546.033, 242.573, 52662.903 21/04/02,04:47:33,15,08,1, 11.8,1,1, 3.326, 10546.046, 242.566, 52662.889 21/04/02,04:47:33,16,08,1, 11.8,1,1, 3.326, 10546.036, 242.562, 52662.834 21/04/02,04:47:33,17,08,1, 11.8,1,1, 3.326, 10546.020, 242.586, 52662.851 21/04/02,04:47:33,18,08,1, 11.8,1,1, 3.326, 10546.025, 242.567, 52662.830 21/04/02,04:47:33,19,08,1, 11.8,1,1, 3.326, 10546.031, 242.589, 52662.844 21/04/02,04:47:34,00,08,1, 11.9,1,1, 3.328, 10546.027, 242.589, 52662.844 21/04/02,04:47:34,01,08,1, 11.9,1,1, 3.328, 10546.029, 242.553, 52662.850 21/04/02,04:47:34,02,08,1, 11.9,1,1, 3.328, 10546.047, 242.558, 52662.865 21/04/02,04:47:34,03,08,1, 11.9,1,1, 3.328, 10546.001, 242.578, 52662.846 21/04/02,04:47:34,04,08,1, 11.9,1,1, 3.328, 10546.046, 242.580, 52662.843 21/04/02,04:47:34,05,08,1, 11.9,1,1, 3.328, 10546.046, 242.573, 52662.858 21/04/02,04:47:34,06,08,1, 11.9,1,1, 3.328, 10546.003, 242.560, 52662.843 21/04/02,04:47:34,07,08,1, 11.9,1,1, 3.328, 10546.026, 242.560, 52662.807 21/04/02,04:47:34,08,08,1, 11.9,1,1, 3.328, 10546.029, 242.601, 52662.832 21/04/02,04:47:34,09,08,1, 11.9,1,1, 3.328, 10546.026, 242.593, 52662.862 21/04/02,04:47:34,10,08,1, 11.9,1,1, 3.328, 10546.049, 242.577, 52662.860 21/04/02,04:47:34,11,08,1, 11.9,1,1, 3.328, 10546.027, 242.573, 52662.854 21/04/02,04:47:34,12,08,1, 11.9,1,1, 3.328, 10546.033, 242.603, 52662.874 21/04/02,04:47:34,13,08,1, 11.9,1,1, 3.328, 10546.023, 242.576, 52662.877 21/04/02,04:47:34,14,08,1, 11.9,1,1, 3.328, 10546.052, 242.593, 52662.879 21/04/02,04:47:34,15,08,1, 11.9,1,1, 3.328, 10546.040, 242.575, 52662.860 21/04/02,04:47:34,16,08,1, 11.9,1,1, 3.328, 10546.051, 242.578, 52662.837 21/04/02,04:47:34,17,08,1, 11.9,1,1, 3.328, 10546.037, 242.598, 52662.854 21/04/02,04:47:34,18,08,1, 11.9,1,1, 3.328, 10546.017, 242.614, 52662.848 21/04/02,04:47:34,19,08,1, 11.9,1,1, 3.328, 10546.033, 242.595, 52662.870 21/04/02,04:47:35,00,08,1, 11.9,1,1, 3.325, 10546.027, 242.595, 52662.870 21/04/02,04:47:35,01,08,1, 11.9,1,1, 3.325, 10546.029, 242.584, 52662.860 21/04/02,04:47:35,02,08,1, 11.9,1,1, 3.325, 10546.031, 242.611, 52662.854 21/04/02,04:47:35,03,08,1, 11.9,1,1, 3.325, 10546.030, 242.609, 52662.858 21/04/02,04:47:35,04,08,1, 11.9,1,1, 3.325, 10546.013, 242.597, 52662.835 21/04/02,04:47:35,05,08,1, 11.9,1,1, 3.325, 10546.021, 242.602, 52662.844 21/04/02,04:47:35,06,08,1, 11.9,1,1, 3.325, 10546.035, 242.597, 52662.854 21/04/02,04:47:35,07,08,1, 11.9,1,1, 3.325, 10546.032, 242.621, 52662.866 21/04/02,04:47:35,08,08,1, 11.9,1,1, 3.325, 10546.037, 242.614, 52662.847 21/04/02,04:47:35,09,08,1, 11.9,1,1, 3.325, 10546.033, 242.603, 52662.890 21/04/02,04:47:35,10,08,1, 11.9,1,1, 3.325, 10546.023, 242.609, 52662.889 21/04/02,04:47:35,11,08,1, 11.9,1,1, 3.325, 10546.031, 242.603, 52662.863 21/04/02,04:47:35,12,08,1, 11.9,1,1, 3.325, 10546.028, 242.647, 52662.853 21/04/02,04:47:35,13,08,1, 11.9,1,1, 3.325, 10546.027, 242.635, 52662.862 21/04/02,04:47:35,14,08,1, 11.9,1,1, 3.325, 10546.019, 242.613, 52662.839 21/04/02,04:47:35,15,08,1, 11.9,1,1, 3.325, 10546.044, 242.590, 52662.825 21/04/02,04:47:35,16,08,1, 11.9,1,1, 3.325, 10546.024, 242.610, 52662.824 21/04/02,04:47:35,17,08,1, 11.9,1,1, 3.325, 10545.996, 242.635, 52662.876 21/04/02,04:47:35,18,08,1, 11.9,1,1, 3.325, 10546.025, 242.620, 52662.864 21/04/02,04:47:35,19,08,1, 11.9,1,1, 3.325, 10546.008, 242.638, 52662.857 21/04/02,04:47:36,00,09,1, 11.8,1,1, 3.330, 10546.002, 242.638, 52662.857 21/04/02,04:47:36,01,09,1, 11.8,1,1, 3.330, 10546.007, 242.640, 52662.854 21/04/02,04:47:36,02,09,1, 11.8,1,1, 3.330, 10546.022, 242.652, 52662.883 21/04/02,04:47:36,03,09,1, 11.8,1,1, 3.330, 10546.018, 242.637, 52662.889 21/04/02,04:47:36,04,09,1, 11.8,1,1, 3.330, 10546.017, 242.621, 52662.888 21/04/02,04:47:36,05,09,1, 11.8,1,1, 3.330, 10546.010, 242.624, 52662.867 21/04/02,04:47:36,06,09,1, 11.8,1,1, 3.330, 10545.994, 242.662, 52662.835 21/04/02,04:47:36,07,09,1, 11.8,1,1, 3.330, 10546.011, 242.635, 52662.861 21/04/02,04:47:36,08,09,1, 11.8,1,1, 3.330, 10545.999, 242.639, 52662.888 21/04/02,04:47:36,09,09,1, 11.8,1,1, 3.330, 10546.024, 242.645, 52662.906 21/04/02,04:47:36,10,09,1, 11.8,1,1, 3.330, 10545.985, 242.654, 52662.880 21/04/02,04:47:36,11,09,1, 11.8,1,1, 3.330, 10546.000, 242.628, 52662.860 21/04/02,04:47:36,12,09,1, 11.8,1,1, 3.330, 10545.974, 242.672, 52662.895 21/04/02,04:47:36,13,09,1, 11.8,1,1, 3.330, 10545.994, 242.653, 52662.890 21/04/02,04:47:36,14,09,1, 11.8,1,1, 3.330, 10546.017, 242.678, 52662.901 21/04/02,04:47:36,15,09,1, 11.8,1,1, 3.330, 10546.003, 242.673, 52662.847 21/04/02,04:47:36,16,09,1, 11.8,1,1, 3.330, 10546.012, 242.653, 52662.849 21/04/02,04:47:36,17,09,1, 11.8,1,1, 3.330, 10545.990, 242.700, 52662.871 21/04/02,04:47:36,18,09,1, 11.8,1,1, 3.330, 10545.985, 242.664, 52662.916 21/04/02,04:47:36,19,09,1, 11.8,1,1, 3.330, 10545.981, 242.667, 52662.912 21/04/02,04:47:37,00,09,1, 11.7,1,1, 3.329, 10545.977, 242.667, 52662.912 21/04/02,04:47:37,01,09,1, 11.7,1,1, 3.329, 10546.017, 242.693, 52662.909 21/04/02,04:47:37,02,09,1, 11.7,1,1, 3.329, 10546.023, 242.697, 52662.938 21/04/02,04:47:37,03,09,1, 11.7,1,1, 3.329, 10545.972, 242.687, 52662.912 21/04/02,04:47:37,04,09,1, 11.7,1,1, 3.329, 10545.976, 242.677, 52662.900 21/04/02,04:47:37,05,09,1, 11.7,1,1, 3.329, 10545.967, 242.696, 52662.905 21/04/02,04:47:37,06,09,1, 11.7,1,1, 3.329, 10545.989, 242.686, 52662.895 21/04/02,04:47:37,07,09,1, 11.7,1,1, 3.329, 10546.015, 242.725, 52662.943 21/04/02,04:47:37,08,09,1, 11.7,1,1, 3.329, 10545.992, 242.689, 52662.955 21/04/02,04:47:37,09,09,1, 11.7,1,1, 3.329, 10546.003, 242.688, 52662.965 21/04/02,04:47:37,10,09,1, 11.7,1,1, 3.329, 10546.013, 242.694, 52662.958 21/04/02,04:47:37,11,09,1, 11.7,1,1, 3.329, 10546.010, 242.701, 52662.965 21/04/02,04:47:37,12,09,1, 11.7,1,1, 3.329, 10545.980, 242.733, 52662.891 21/04/02,04:47:37,13,09,1, 11.7,1,1, 3.329, 10546.001, 242.724, 52662.914 21/04/02,04:47:37,14,09,1, 11.7,1,1, 3.329, 10545.974, 242.695, 52662.914 21/04/02,04:47:37,15,09,1, 11.7,1,1, 3.329, 10545.980, 242.692, 52662.910 21/04/02,04:47:37,16,09,1, 11.7,1,1, 3.329, 10546.025, 242.730, 52662.917 21/04/02,04:47:37,17,09,1, 11.7,1,1, 3.329, 10545.980, 242.715, 52662.943 21/04/02,04:47:37,18,09,1, 11.7,1,1, 3.329, 10545.990, 242.678, 52663.044 21/04/02,04:47:37,19,09,1, 11.7,1,1, 3.329, 10546.021, 242.699, 52662.861 21/04/02,04:47:38,00,09,1, 11.8,1,1, 3.328, 10546.019, 242.699, 52662.861 21/04/02,04:47:38,01,09,1, 11.8,1,1, 3.328, 10546.004, 242.719, 52662.876 21/04/02,04:47:38,02,09,1, 11.8,1,1, 3.328, 10545.999, 242.730, 52662.925 21/04/02,04:47:38,03,09,1, 11.8,1,1, 3.328, 10545.980, 242.737, 52662.901 21/04/02,04:47:38,04,09,1, 11.8,1,1, 3.328, 10545.987, 242.701, 52662.884 21/04/02,04:47:38,05,09,1, 11.8,1,1, 3.328, 10545.975, 242.740, 52662.873 21/04/02,04:47:38,06,09,1, 11.8,1,1, 3.328, 10545.983, 242.731, 52662.883 21/04/02,04:47:38,07,09,1, 11.8,1,1, 3.328, 10545.988, 242.754, 52662.878 21/04/02,04:47:38,08,09,1, 11.8,1,1, 3.328, 10546.008, 242.737, 52662.887 21/04/02,04:47:38,09,09,1, 11.8,1,1, 3.328, 10545.992, 242.717, 52662.881 21/04/02,04:47:38,10,09,1, 11.8,1,1, 3.328, 10545.973, 242.704, 52662.875 21/04/02,04:47:38,11,09,1, 11.8,1,1, 3.328, 10545.994, 242.746, 52662.926 21/04/02,04:47:38,12,09,1, 11.8,1,1, 3.328, 10545.978, 242.760, 52662.923 21/04/02,04:47:38,13,09,1, 11.8,1,1, 3.328, 10545.986, 242.760, 52662.923 21/04/02,04:47:38,14,09,1, 11.8,1,1, 3.328, 10546.006, 242.737, 52662.890 21/04/02,04:47:38,15,09,1, 11.8,1,1, 3.328, 10545.965, 242.743, 52662.736 21/04/02,04:47:38,16,09,1, 11.8,1,1, 3.328, 10545.958, 242.749, 52662.976 21/04/02,04:47:38,17,09,1, 11.8,1,1, 3.328, 10545.964, 242.766, 52662.939 21/04/02,04:47:38,18,09,1, 11.8,1,1, 3.328, 10545.960, 242.745, 52662.969 21/04/02,04:47:38,19,09,1, 11.8,1,1, 3.328, 10545.985, 242.744, 52662.946 21/04/02,04:47:39,00,10,1, 11.8,1,1, 3.330, 10545.977, 242.744, 52662.946 21/04/02,04:47:39,01,10,1, 11.8,1,1, 3.330, 10545.951, 242.770, 52662.941 21/04/02,04:47:39,02,10,1, 11.8,1,1, 3.330, 10545.950, 242.794, 52662.955 21/04/02,04:47:39,03,10,1, 11.8,1,1, 3.330, 10545.965, 242.769, 52662.956 21/04/02,04:47:39,04,10,1, 11.8,1,1, 3.330, 10545.953, 242.762, 52662.915 21/04/02,04:47:39,05,10,1, 11.8,1,1, 3.330, 10545.954, 242.772, 52662.960 21/04/02,04:47:39,06,10,1, 11.8,1,1, 3.330, 10545.955, 242.786, 52662.936 21/04/02,04:47:39,07,10,1, 11.8,1,1, 3.330, 10545.987, 242.794, 52662.948 21/04/02,04:47:39,08,10,1, 11.8,1,1, 3.330, 10545.955, 242.759, 52662.960 21/04/02,04:47:39,09,10,1, 11.8,1,1, 3.330, 10545.958, 242.777, 52662.934 21/04/02,04:47:39,10,10,1, 11.8,1,1, 3.330, 10545.944, 242.791, 52662.937 21/04/02,04:47:39,11,10,1, 11.8,1,1, 3.330, 10545.953, 242.810, 52662.955 21/04/02,04:47:39,12,10,1, 11.8,1,1, 3.330, 10545.950, 242.791, 52662.915 21/04/02,04:47:39,13,10,1, 11.8,1,1, 3.330, 10545.973, 242.790, 52662.774 21/04/02,04:47:39,14,10,1, 11.8,1,1, 3.330, 10545.940, 242.785, 52662.882 21/04/02,04:47:39,15,10,1, 11.8,1,1, 3.330, 10545.948, 242.811, 52662.899 21/04/02,04:47:39,16,10,1, 11.8,1,1, 3.330, 10545.938, 242.807, 52662.916 21/04/02,04:47:39,17,10,1, 11.8,1,1, 3.330, 10545.937, 242.807, 52662.974 21/04/02,04:47:39,18,10,1, 11.8,1,1, 3.330, 10545.945, 242.819, 52662.904 21/04/02,04:47:39,19,10,1, 11.8,1,1, 3.330, 10545.922, 242.777, 52662.959 21/04/02,04:47:40,00,10,1, 11.9,1,1, 3.329, 10545.919, 242.777, 52662.959 21/04/02,04:47:40,01,10,1, 11.9,1,1, 3.329, 10545.916, 242.821, 52662.914 21/04/02,04:47:40,02,10,1, 11.9,1,1, 3.329, 10545.958, 242.825, 52662.924 21/04/02,04:47:40,03,10,1, 11.9,1,1, 3.329, 10545.930, 242.823, 52662.940 21/04/02,04:47:40,04,10,1, 11.9,1,1, 3.329, 10545.928, 242.826, 52662.910 21/04/02,04:47:40,05,10,1, 11.9,1,1, 3.329, 10545.952, 242.827, 52662.939 21/04/02,04:47:40,06,10,1, 11.9,1,1, 3.329, 10545.922, 242.860, 52662.975 21/04/02,04:47:40,07,10,1, 11.9,1,1, 3.329, 10545.925, 242.864, 52662.951 21/04/02,04:47:40,08,10,1, 11.9,1,1, 3.329, 10545.920, 242.831, 52662.947 21/04/02,04:47:40,09,10,1, 11.9,1,1, 3.329, 10545.902, 242.842, 52662.913 21/04/02,04:47:40,10,10,1, 11.9,1,1, 3.329, 10545.935, 242.866, 52662.925 21/04/02,04:47:40,11,10,1, 11.9,1,1, 3.329, 10545.930, 242.869, 52662.953 21/04/02,04:47:40,12,10,1, 11.9,1,1, 3.329, 10545.930, 242.845, 52662.950 21/04/02,04:47:40,13,10,1, 11.9,1,1, 3.329, 10545.945, 242.864, 52663.035 21/04/02,04:47:40,14,10,1, 11.9,1,1, 3.329, 10545.890, 242.885, 52662.952 21/04/02,04:47:40,15,10,1, 11.9,1,1, 3.329, 10545.880, 242.898, 52663.001 21/04/02,04:47:40,16,10,1, 11.9,1,1, 3.329, 10545.899, 242.897, 52662.975 21/04/02,04:47:40,17,10,1, 11.9,1,1, 3.329, 10545.895, 242.883, 52662.948 21/04/02,04:47:40,18,10,1, 11.9,1,1, 3.329, 10545.901, 242.875, 52662.995 21/04/02,04:47:40,19,10,1, 11.9,1,1, 3.329, 10545.922, 242.873, 52662.977 21/04/02,04:47:41,00,10,1, 11.8,1,1, 3.325, 10545.919, 242.873, 52662.977 21/04/02,04:47:41,01,10,1, 11.8,1,1, 3.325, 10545.915, 242.875, 52662.964 21/04/02,04:47:41,02,10,1, 11.8,1,1, 3.325, 10545.921, 242.866, 52662.961 21/04/02,04:47:41,03,10,1, 11.8,1,1, 3.325, 10545.906, 242.897, 52662.973 21/04/02,04:47:41,04,10,1, 11.8,1,1, 3.325, 10545.895, 242.885, 52662.915 21/04/02,04:47:41,05,10,1, 11.8,1,1, 3.325, 10545.907, 242.916, 52662.953 21/04/02,04:47:41,06,10,1, 11.8,1,1, 3.325, 10545.923, 242.907, 52662.982 21/04/02,04:47:41,07,10,1, 11.8,1,1, 3.325, 10545.910, 242.899, 52662.971 21/04/02,04:47:41,08,10,1, 11.8,1,1, 3.325, 10545.903, 242.903, 52662.984 21/04/02,04:47:41,09,10,1, 11.8,1,1, 3.325, 10545.898, 242.907, 52662.970 21/04/02,04:47:41,10,10,1, 11.8,1,1, 3.325, 10545.903, 242.928, 52662.995 21/04/02,04:47:41,11,10,1, 11.8,1,1, 3.325, 10545.905, 242.929, 52662.977 21/04/02,04:47:41,12,10,1, 11.8,1,1, 3.325, 10545.915, 242.912, 52662.957 21/04/02,04:47:41,13,10,1, 11.8,1,1, 3.325, 10545.925, 242.918, 52662.970 21/04/02,04:47:41,14,10,1, 11.8,1,1, 3.325, 10545.895, 242.925, 52662.948 21/04/02,04:47:41,15,10,1, 11.8,1,1, 3.325, 10545.917, 242.949, 52662.965 21/04/02,04:47:41,16,10,1, 11.8,1,1, 3.325, 10545.897, 242.917, 52662.926 21/04/02,04:47:41,17,10,1, 11.8,1,1, 3.325, 10545.928, 242.924, 52662.983 21/04/02,04:47:41,18,10,1, 11.8,1,1, 3.325, 10545.900, 242.899, 52662.941 21/04/02,04:47:41,19,10,1, 11.8,1,1, 3.325, 10545.914, 242.934, 52662.996 21/04/02,04:47:42,00,10,1, 11.8,1,1, 3.329, 10545.911, 242.934, 52662.996 21/04/02,04:47:42,01,10,1, 11.8,1,1, 3.329, 10545.908, 242.947, 52663.006 21/04/02,04:47:42,02,10,1, 11.8,1,1, 3.329, 10545.919, 242.950, 52663.007 21/04/02,04:47:42,03,10,1, 11.8,1,1, 3.329, 10545.897, 242.944, 52662.980 21/04/02,04:47:42,04,10,1, 11.8,1,1, 3.329, 10545.909, 242.960, 52662.992 21/04/02,04:47:42,05,10,1, 11.8,1,1, 3.329, 10545.885, 242.973, 52663.012 21/04/02,04:47:42,06,10,1, 11.8,1,1, 3.329, 10545.906, 242.961, 52663.007 21/04/02,04:47:42,07,10,1, 11.8,1,1, 3.329, 10545.901, 242.943, 52663.024 21/04/02,04:47:42,08,10,1, 11.8,1,1, 3.329, 10545.875, 242.941, 52662.980 21/04/02,04:47:42,09,10,1, 11.8,1,1, 3.329, 10545.883, 242.948, 52663.001 21/04/02,04:47:42,10,10,1, 11.8,1,1, 3.329, 10545.900, 242.974, 52663.018 21/04/02,04:47:42,11,10,1, 11.8,1,1, 3.329, 10545.892, 242.984, 52662.999 21/04/02,04:47:42,12,10,1, 11.8,1,1, 3.329, 10545.857, 242.956, 52663.016 21/04/02,04:47:42,13,10,1, 11.8,1,1, 3.329, 10545.911, 242.976, 52662.988 21/04/02,04:47:42,14,10,1, 11.8,1,1, 3.329, 10545.898, 242.983, 52663.034 21/04/02,04:47:42,15,10,1, 11.8,1,1, 3.329, 10545.863, 242.990, 52663.018 21/04/02,04:47:42,16,10,1, 11.8,1,1, 3.329, 10545.890, 242.957, 52663.012 21/04/02,04:47:42,17,10,1, 11.8,1,1, 3.329, 10545.883, 242.953, 52663.019 21/04/02,04:47:42,18,10,1, 11.8,1,1, 3.329, 10545.888, 242.984, 52663.000 21/04/02,04:47:42,19,10,1, 11.8,1,1, 3.329, 10545.886, 242.989, 52663.037 21/04/02,04:47:43,00,09,1, 11.8,1,1, 3.325, 10545.886, 242.989, 52663.037 21/04/02,04:47:43,01,09,1, 11.8,1,1, 3.325, 10545.910, 242.975, 52663.030 21/04/02,04:47:43,02,09,1, 11.8,1,1, 3.325, 10545.888, 242.979, 52662.976 21/04/02,04:47:43,03,09,1, 11.8,1,1, 3.325, 10545.886, 242.997, 52663.005 21/04/02,04:47:43,04,09,1, 11.8,1,1, 3.325, 10545.885, 242.997, 52662.997 21/04/02,04:47:43,05,09,1, 11.8,1,1, 3.325, 10545.868, 243.009, 52663.004 21/04/02,04:47:43,06,09,1, 11.8,1,1, 3.325, 10545.875, 242.986, 52662.994 21/04/02,04:47:43,07,09,1, 11.8,1,1, 3.325, 10545.870, 242.991, 52662.987 21/04/02,04:47:43,08,09,1, 11.8,1,1, 3.325, 10545.869, 243.018, 52662.963 21/04/02,04:47:43,09,09,1, 11.8,1,1, 3.325, 10545.873, 243.028, 52663.005 21/04/02,04:47:43,10,09,1, 11.8,1,1, 3.325, 10545.876, 243.023, 52662.977 21/04/02,04:47:43,11,09,1, 11.8,1,1, 3.325, 10545.876, 243.001, 52662.960 21/04/02,04:47:43,12,09,1, 11.8,1,1, 3.325, 10545.860, 242.983, 52662.987 21/04/02,04:47:43,13,09,1, 11.8,1,1, 3.325, 10545.883, 243.024, 52663.003 21/04/02,04:47:43,14,09,1, 11.8,1,1, 3.325, 10545.889, 243.029, 52663.002 21/04/02,04:47:43,15,09,1, 11.8,1,1, 3.325, 10545.891, 243.028, 52663.022 21/04/02,04:47:43,16,09,1, 11.8,1,1, 3.325, 10545.888, 243.016, 52662.979 21/04/02,04:47:43,17,09,1, 11.8,1,1, 3.325, 10545.870, 243.048, 52663.004 21/04/02,04:47:43,18,09,1, 11.8,1,1, 3.325, 10545.876, 243.035, 52662.979 21/04/02,04:47:43,19,09,1, 11.8,1,1, 3.325, 10545.874, 243.062, 52662.966 21/04/02,04:47:44,00,09,1, 11.9,1,1, 3.326, 10545.869, 243.062, 52662.966 21/04/02,04:47:44,01,09,1, 11.9,1,1, 3.326, 10545.874, 243.042, 52663.018 21/04/02,04:47:44,02,09,1, 11.9,1,1, 3.326, 10545.871, 243.037, 52662.947 21/04/02,04:47:44,03,09,1, 11.9,1,1, 3.326, 10545.873, 243.019, 52662.992 21/04/02,04:47:44,04,09,1, 11.9,1,1, 3.326, 10545.875, 243.071, 52663.008 21/04/02,04:47:44,05,09,1, 11.9,1,1, 3.326, 10545.889, 243.048, 52662.988 21/04/02,04:47:44,06,09,1, 11.9,1,1, 3.326, 10545.880, 243.043, 52663.003 21/04/02,04:47:44,07,09,1, 11.9,1,1, 3.326, 10545.883, 243.064, 52663.003 21/04/02,04:47:44,08,09,1, 11.9,1,1, 3.326, 10545.853, 243.050, 52662.983 21/04/02,04:47:44,09,09,1, 11.9,1,1, 3.326, 10545.883, 243.061, 52663.010 21/04/02,04:47:44,10,09,1, 11.9,1,1, 3.326, 10545.876, 243.060, 52662.976 21/04/02,04:47:44,11,09,1, 11.9,1,1, 3.326, 10545.837, 243.052, 52662.827 21/04/02,04:47:44,12,09,1, 11.9,1,1, 3.326, 10545.858, 243.046, 52663.076 21/04/02,04:47:44,13,09,1, 11.9,1,1, 3.326, 10545.908, 243.063, 52662.965 21/04/02,04:47:44,14,09,1, 11.9,1,1, 3.326, 10545.901, 243.094, 52662.985 21/04/02,04:47:44,15,09,1, 11.9,1,1, 3.326, 10545.878, 243.079, 52663.005 21/04/02,04:47:44,16,09,1, 11.9,1,1, 3.326, 10545.878, 243.074, 52663.000 21/04/02,04:47:44,17,09,1, 11.9,1,1, 3.326, 10545.890, 243.059, 52662.997 21/04/02,04:47:44,18,09,1, 11.9,1,1, 3.326, 10545.856, 243.076, 52662.989 21/04/02,04:47:44,19,09,1, 11.9,1,1, 3.326, 10545.886, 243.094, 52663.026 21/04/02,04:47:45,00,09,1, 11.9,1,1, 3.326, 10545.886, 243.094, 52663.026 21/04/02,04:47:45,01,09,1, 11.9,1,1, 3.326, 10545.849, 243.087, 52662.995 21/04/02,04:47:45,02,09,1, 11.9,1,1, 3.326, 10545.889, 243.089, 52663.045 21/04/02,04:47:45,03,09,1, 11.9,1,1, 3.326, 10545.872, 243.103, 52663.034 21/04/02,04:47:45,04,09,1, 11.9,1,1, 3.326, 10545.861, 243.087, 52663.028 21/04/02,04:47:45,05,09,1, 11.9,1,1, 3.326, 10545.898, 243.095, 52663.050 21/04/02,04:47:45,06,09,1, 11.9,1,1, 3.326, 10545.875, 243.078, 52663.058 21/04/02,04:47:45,07,09,1, 11.9,1,1, 3.326, 10545.876, 243.099, 52663.023 21/04/02,04:47:45,08,09,1, 11.9,1,1, 3.326, 10545.926, 243.100, 52663.025 21/04/02,04:47:45,09,09,1, 11.9,1,1, 3.326, 10545.903, 243.125, 52663.072 21/04/02,04:47:45,10,09,1, 11.9,1,1, 3.326, 10545.898, 243.114, 52663.049 21/04/02,04:47:45,11,09,1, 11.9,1,1, 3.326, 10545.915, 243.109, 52663.061 21/04/02,04:47:45,12,09,1, 11.9,1,1, 3.326, 10545.916, 243.127, 52663.075 21/04/02,04:47:45,13,09,1, 11.9,1,1, 3.326, 10545.883, 243.112, 52663.048 21/04/02,04:47:45,14,09,1, 11.9,1,1, 3.326, 10545.900, 243.111, 52663.046 21/04/02,04:47:45,15,09,1, 11.9,1,1, 3.326, 10545.898, 243.127, 52663.033 21/04/02,04:47:45,16,09,1, 11.9,1,1, 3.326, 10545.886, 243.147, 52663.065 21/04/02,04:47:45,17,09,1, 11.9,1,1, 3.326, 10545.895, 243.133, 52663.040 21/04/02,04:47:45,18,09,1, 11.9,1,1, 3.326, 10545.920, 243.139, 52663.058 21/04/02,04:47:45,19,09,1, 11.9,1,1, 3.326, 10545.920, 243.150, 52663.011 21/04/02,04:47:46,00,09,1, 11.9,1,1, 3.327, 10545.919, 243.150, 52663.011 21/04/02,04:47:46,01,09,1, 11.9,1,1, 3.327, 10545.916, 243.174, 52663.070 21/04/02,04:47:46,02,09,1, 11.9,1,1, 3.327, 10545.886, 243.145, 52663.063 21/04/02,04:47:46,03,09,1, 11.9,1,1, 3.327, 10545.903, 243.147, 52663.054 21/04/02,04:47:46,04,09,1, 11.9,1,1, 3.327, 10545.904, 243.152, 52663.037 21/04/02,04:47:46,05,09,1, 11.9,1,1, 3.327, 10545.925, 243.156, 52663.035 21/04/02,04:47:46,06,09,1, 11.9,1,1, 3.327, 10545.912, 243.139, 52663.022 21/04/02,04:47:46,07,09,1, 11.9,1,1, 3.327, 10545.920, 243.162, 52663.049 21/04/02,04:47:46,08,09,1, 11.9,1,1, 3.327, 10545.914, 243.159, 52663.041 21/04/02,04:47:46,09,09,1, 11.9,1,1, 3.327, 10545.912, 243.178, 52663.031 21/04/02,04:47:46,10,09,1, 11.9,1,1, 3.327, 10545.898, 243.168, 52663.067 21/04/02,04:47:46,11,09,1, 11.9,1,1, 3.327, 10545.923, 243.175, 52663.063 21/04/02,04:47:46,12,09,1, 11.9,1,1, 3.327, 10545.897, 243.166, 52663.042 21/04/02,04:47:46,13,09,1, 11.9,1,1, 3.327, 10545.912, 243.194, 52663.048 21/04/02,04:47:46,14,09,1, 11.9,1,1, 3.327, 10545.900, 243.178, 52663.054 21/04/02,04:47:46,15,09,1, 11.9,1,1, 3.327, 10545.900, 243.174, 52663.065 21/04/02,04:47:46,16,09,1, 11.9,1,1, 3.327, 10545.912, 243.177, 52663.062 21/04/02,04:47:46,17,09,1, 11.9,1,1, 3.327, 10545.894, 243.206, 52663.031 21/04/02,04:47:46,18,09,1, 11.9,1,1, 3.327, 10545.920, 243.183, 52663.043 21/04/02,04:47:46,19,09,1, 11.9,1,1, 3.327, 10545.919, 243.202, 52663.077 21/04/02,04:47:47,00,09,1, 11.8,1,1, 3.324, 10545.919, 243.202, 52663.077 21/04/02,04:47:47,01,09,1, 11.8,1,1, 3.324, 10545.904, 243.184, 52663.104 21/04/02,04:47:47,02,09,1, 11.8,1,1, 3.324, 10545.931, 243.195, 52663.113 21/04/02,04:47:47,03,09,1, 11.8,1,1, 3.324, 10545.883, 243.220, 52663.097 21/04/02,04:47:47,04,09,1, 11.8,1,1, 3.324, 10545.909, 243.194, 52663.102 21/04/02,04:47:47,05,09,1, 11.8,1,1, 3.324, 10545.928, 243.198, 52663.095 21/04/02,04:47:47,06,09,1, 11.8,1,1, 3.324, 10545.938, 243.191, 52663.075 21/04/02,04:47:47,07,09,1, 11.8,1,1, 3.324, 10545.926, 243.206, 52663.090 21/04/02,04:47:47,08,09,1, 11.8,1,1, 3.324, 10545.926, 243.217, 52663.087 21/04/02,04:47:47,09,09,1, 11.8,1,1, 3.324, 10545.917, 243.205, 52663.071 21/04/02,04:47:47,10,09,1, 11.8,1,1, 3.324, 10545.921, 243.218, 52663.083 21/04/02,04:47:47,11,09,1, 11.8,1,1, 3.324, 10545.959, 243.214, 52662.953 21/04/02,04:47:47,12,09,1, 11.8,1,1, 3.324, 10545.954, 243.226, 52663.061 21/04/02,04:47:47,13,09,1, 11.8,1,1, 3.324, 10545.939, 243.235, 52663.101 21/04/02,04:47:47,14,09,1, 11.8,1,1, 3.324, 10545.930, 243.229, 52663.117 21/04/02,04:47:47,15,09,1, 11.8,1,1, 3.324, 10545.949, 243.224, 52663.095 21/04/02,04:47:47,16,09,1, 11.8,1,1, 3.324, 10545.967, 243.240, 52663.119 21/04/02,04:47:47,17,09,1, 11.8,1,1, 3.324, 10545.953, 243.242, 52663.088 21/04/02,04:47:47,18,09,1, 11.8,1,1, 3.324, 10545.954, 243.235, 52663.085 21/04/02,04:47:47,19,09,1, 11.8,1,1, 3.324, 10545.951, 243.216, 52663.079 21/04/02,04:47:48,00,09,1, 11.9,1,1, 3.323, 10545.944, 243.216, 52663.079 21/04/02,04:47:48,01,09,1, 11.9,1,1, 3.323, 10545.952, 243.232, 52663.092 21/04/02,04:47:48,02,09,1, 11.9,1,1, 3.323, 10545.939, 243.239, 52663.112 21/04/02,04:47:48,03,09,1, 11.9,1,1, 3.323, 10545.963, 243.233, 52663.081 21/04/02,04:47:48,04,09,1, 11.9,1,1, 3.323, 10545.955, 243.240, 52663.092 21/04/02,04:47:48,05,09,1, 11.9,1,1, 3.323, 10545.954, 243.265, 52663.104 21/04/02,04:47:48,06,09,1, 11.9,1,1, 3.323, 10545.973, 243.239, 52663.086 21/04/02,04:47:48,07,09,1, 11.9,1,1, 3.323, 10545.977, 243.246, 52663.034 21/04/02,04:47:48,08,09,1, 11.9,1,1, 3.323, 10545.966, 243.249, 52663.090 21/04/02,04:47:48,09,09,1, 11.9,1,1, 3.323, 10545.963, 243.238, 52663.077 21/04/02,04:47:48,10,09,1, 11.9,1,1, 3.323, 10545.956, 243.264, 52663.053 21/04/02,04:47:48,11,09,1, 11.9,1,1, 3.323, 10545.968, 243.238, 52663.100 21/04/02,04:47:48,12,09,1, 11.9,1,1, 3.323, 10545.949, 243.259, 52663.109 21/04/02,04:47:48,13,09,1, 11.9,1,1, 3.323, 10545.966, 243.240, 52663.075 21/04/02,04:47:48,14,09,1, 11.9,1,1, 3.323, 10545.980, 243.280, 52663.076 21/04/02,04:47:48,15,09,1, 11.9,1,1, 3.323, 10545.952, 243.259, 52663.079 21/04/02,04:47:48,16,09,1, 11.9,1,1, 3.323, 10546.003, 243.244, 52663.053 21/04/02,04:47:48,17,09,1, 11.9,1,1, 3.323, 10545.973, 243.266, 52663.081 21/04/02,04:47:48,18,09,1, 11.9,1,1, 3.323, 10545.971, 243.271, 52663.077 21/04/02,04:47:48,19,09,1, 11.9,1,1, 3.323, 10545.991, 243.267, 52663.062 21/04/02,04:47:49,00,09,1, 11.8,1,1, 3.327, 10545.986, 243.267, 52663.062 21/04/02,04:47:49,01,09,1, 11.8,1,1, 3.327, 10545.992, 243.272, 52663.061 21/04/02,04:47:49,02,09,1, 11.8,1,1, 3.327, 10545.985, 243.263, 52663.064 21/04/02,04:47:49,03,09,1, 11.8,1,1, 3.327, 10545.985, 243.269, 52663.119 21/04/02,04:47:49,04,09,1, 11.8,1,1, 3.327, 10545.978, 243.261, 52663.077 21/04/02,04:47:49,05,09,1, 11.8,1,1, 3.327, 10546.010, 243.258, 52663.091 21/04/02,04:47:49,06,09,1, 11.8,1,1, 3.327, 10545.994, 243.280, 52663.076 21/04/02,04:47:49,07,09,1, 11.8,1,1, 3.327, 10545.993, 243.282, 52663.060 21/04/02,04:47:49,08,09,1, 11.8,1,1, 3.327, 10545.997, 243.268, 52663.090 21/04/02,04:47:49,09,09,1, 11.8,1,1, 3.327, 10545.985, 243.288, 52663.090 21/04/02,04:47:49,10,09,1, 11.8,1,1, 3.327, 10546.021, 243.283, 52663.087 21/04/02,04:47:49,11,09,1, 11.8,1,1, 3.327, 10545.996, 243.296, 52663.040 21/04/02,04:47:49,12,09,1, 11.8,1,1, 3.327, 10545.997, 243.293, 52663.074 21/04/02,04:47:49,13,09,1, 11.8,1,1, 3.327, 10546.026, 243.287, 52663.057 21/04/02,04:47:49,14,09,1, 11.8,1,1, 3.327, 10546.016, 243.288, 52663.077 21/04/02,04:47:49,15,09,1, 11.8,1,1, 3.327, 10546.012, 243.314, 52663.071 21/04/02,04:47:49,16,09,1, 11.8,1,1, 3.327, 10546.004, 243.301, 52663.054 21/04/02,04:47:49,17,09,1, 11.8,1,1, 3.327, 10546.011, 243.304, 52663.061 21/04/02,04:47:49,18,09,1, 11.8,1,1, 3.327, 10545.993, 243.299, 52663.097 21/04/02,04:47:49,19,09,1, 11.8,1,1, 3.327, 10546.027, 243.312, 52663.088 21/04/02,04:47:50,00,09,1, 11.9,1,1, 3.325, 10546.019, 243.312, 52663.088 21/04/02,04:47:50,01,09,1, 11.9,1,1, 3.325, 10546.048, 243.321, 52663.065 21/04/02,04:47:50,02,09,1, 11.9,1,1, 3.325, 10546.046, 243.293, 52663.074 21/04/02,04:47:50,03,09,1, 11.9,1,1, 3.325, 10546.033, 243.318, 52663.071 21/04/02,04:47:50,04,09,1, 11.9,1,1, 3.325, 10546.038, 243.297, 52663.069 21/04/02,04:47:50,05,09,1, 11.9,1,1, 3.325, 10546.039, 243.318, 52663.023 21/04/02,04:47:50,06,09,1, 11.9,1,1, 3.325, 10546.022, 243.315, 52663.044 21/04/02,04:47:50,07,09,1, 11.9,1,1, 3.325, 10546.039, 243.338, 52663.074 21/04/02,04:47:50,08,09,1, 11.9,1,1, 3.325, 10546.033, 243.321, 52663.071 21/04/02,04:47:50,09,09,1, 11.9,1,1, 3.325, 10546.033, 243.332, 52663.088 21/04/02,04:47:50,10,09,1, 11.9,1,1, 3.325, 10546.026, 243.357, 52663.082 21/04/02,04:47:50,11,09,1, 11.9,1,1, 3.325, 10546.032, 243.340, 52663.089 21/04/02,04:47:50,12,09,1, 11.9,1,1, 3.325, 10546.040, 243.320, 52663.041 21/04/02,04:47:50,13,09,1, 11.9,1,1, 3.325, 10546.084, 243.323, 52662.952 21/04/02,04:47:50,14,09,1, 11.9,1,1, 3.325, 10546.045, 243.339, 52663.035 21/04/02,04:47:50,15,09,1, 11.9,1,1, 3.325, 10546.034, 243.334, 52663.066 21/04/02,04:47:50,16,09,1, 11.9,1,1, 3.325, 10546.053, 243.337, 52663.059 21/04/02,04:47:50,17,09,1, 11.9,1,1, 3.325, 10546.076, 243.320, 52663.042 21/04/02,04:47:50,18,09,1, 11.9,1,1, 3.325, 10546.057, 243.319, 52663.054 21/04/02,04:47:50,19,09,1, 11.9,1,1, 3.325, 10546.061, 243.347, 52663.025 21/04/02,04:47:51,00,09,1, 11.9,1,1, 3.326, 10546.061, 243.347, 52663.025 21/04/02,04:47:51,01,09,1, 11.9,1,1, 3.326, 10546.066, 243.366, 52663.060 21/04/02,04:47:51,02,09,1, 11.9,1,1, 3.326, 10546.079, 243.326, 52663.059 21/04/02,04:47:51,03,09,1, 11.9,1,1, 3.326, 10546.062, 243.346, 52663.044 21/04/02,04:47:51,04,09,1, 11.9,1,1, 3.326, 10546.079, 243.353, 52663.042 21/04/02,04:47:51,05,09,1, 11.9,1,1, 3.326, 10546.075, 243.375, 52663.060 21/04/02,04:47:51,06,09,1, 11.9,1,1, 3.326, 10546.085, 243.365, 52663.064 21/04/02,04:47:51,07,09,1, 11.9,1,1, 3.326, 10546.077, 243.353, 52663.032 21/04/02,04:47:51,08,09,1, 11.9,1,1, 3.326, 10546.089, 243.344, 52663.035 21/04/02,04:47:51,09,09,1, 11.9,1,1, 3.326, 10546.107, 243.362, 52663.046 21/04/02,04:47:51,10,09,1, 11.9,1,1, 3.326, 10546.092, 243.378, 52663.056 21/04/02,04:47:51,11,09,1, 11.9,1,1, 3.326, 10546.102, 243.356, 52663.033 21/04/02,04:47:51,12,09,1, 11.9,1,1, 3.326, 10546.102, 243.366, 52663.065 21/04/02,04:47:51,13,09,1, 11.9,1,1, 3.326, 10546.098, 243.335, 52663.017 21/04/02,04:47:51,14,09,1, 11.9,1,1, 3.326, 10546.081, 243.361, 52663.026 21/04/02,04:47:51,15,09,1, 11.9,1,1, 3.326, 10546.082, 243.364, 52663.054 21/04/02,04:47:51,16,09,1, 11.9,1,1, 3.326, 10546.106, 243.381, 52663.031 21/04/02,04:47:51,17,09,1, 11.9,1,1, 3.326, 10546.105, 243.376, 52663.007 21/04/02,04:47:51,18,09,1, 11.9,1,1, 3.326, 10546.122, 243.365, 52663.046 21/04/02,04:47:51,19,09,1, 11.9,1,1, 3.326, 10546.101, 243.387, 52663.052 21/04/02,04:47:52,00,09,1, 11.9,1,1, 3.326, 10546.094, 243.387, 52663.052 21/04/02,04:47:52,01,09,1, 11.9,1,1, 3.326, 10546.113, 243.373, 52663.021 21/04/02,04:47:52,02,09,1, 11.9,1,1, 3.326, 10546.119, 243.383, 52663.046 21/04/02,04:47:52,03,09,1, 11.9,1,1, 3.326, 10546.113, 243.365, 52662.999 21/04/02,04:47:52,04,09,1, 11.9,1,1, 3.326, 10546.125, 243.385, 52663.031 21/04/02,04:47:52,05,09,1, 11.9,1,1, 3.326, 10546.123, 243.398, 52663.074 21/04/02,04:47:52,06,09,1, 11.9,1,1, 3.326, 10546.125, 243.368, 52663.066 21/04/02,04:47:52,07,09,1, 11.9,1,1, 3.326, 10546.128, 243.366, 52663.068 21/04/02,04:47:52,08,09,1, 11.9,1,1, 3.326, 10546.139, 243.364, 52663.014 21/04/02,04:47:52,09,09,1, 11.9,1,1, 3.326, 10546.118, 243.397, 52663.034 21/04/02,04:47:52,10,09,1, 11.9,1,1, 3.326, 10546.155, 243.400, 52663.052 21/04/02,04:47:52,11,09,1, 11.9,1,1, 3.326, 10546.174, 243.378, 52663.044 21/04/02,04:47:52,12,09,1, 11.9,1,1, 3.326, 10546.152, 243.371, 52663.022 21/04/02,04:47:52,13,09,1, 11.9,1,1, 3.326, 10546.150, 243.389, 52663.043 21/04/02,04:47:52,14,09,1, 11.9,1,1, 3.326, 10546.151, 243.402, 52663.032 21/04/02,04:47:52,15,09,1, 11.9,1,1, 3.326, 10546.144, 243.394, 52663.058 21/04/02,04:47:52,16,09,1, 11.9,1,1, 3.326, 10546.176, 243.380, 52663.027 21/04/02,04:47:52,17,09,1, 11.9,1,1, 3.326, 10546.158, 243.373, 52663.056 21/04/02,04:47:52,18,09,1, 11.9,1,1, 3.326, 10546.163, 243.391, 52663.007 21/04/02,04:47:52,19,09,1, 11.9,1,1, 3.326, 10546.166, 243.408, 52663.058 21/04/02,04:47:53,00,09,1, 11.9,1,1, 3.325, 10546.161, 243.408, 52663.058 21/04/02,04:47:53,01,09,1, 11.9,1,1, 3.325, 10546.177, 243.393, 52663.035 21/04/02,04:47:53,02,09,1, 11.9,1,1, 3.325, 10546.160, 243.394, 52663.017 21/04/02,04:47:53,03,09,1, 11.9,1,1, 3.325, 10546.161, 243.376, 52663.053 21/04/02,04:47:53,04,09,1, 11.9,1,1, 3.325, 10546.159, 243.382, 52663.017 21/04/02,04:47:53,05,09,1, 11.9,1,1, 3.325, 10546.175, 243.413, 52663.047 21/04/02,04:47:53,06,09,1, 11.9,1,1, 3.325, 10546.210, 243.403, 52663.055 21/04/02,04:47:53,07,09,1, 11.9,1,1, 3.325, 10546.204, 243.398, 52663.013 21/04/02,04:47:53,08,09,1, 11.9,1,1, 3.325, 10546.197, 243.396, 52663.007 21/04/02,04:47:53,09,09,1, 11.9,1,1, 3.325, 10546.175, 243.414, 52663.042 21/04/02,04:47:53,10,09,1, 11.9,1,1, 3.325, 10546.182, 243.414, 52663.019 21/04/02,04:47:53,11,09,1, 11.9,1,1, 3.325, 10546.198, 243.414, 52663.024 21/04/02,04:47:53,12,09,1, 11.9,1,1, 3.325, 10546.201, 243.399, 52663.017 21/04/02,04:47:53,13,09,1, 11.9,1,1, 3.325, 10546.188, 243.424, 52662.986 21/04/02,04:47:53,14,09,1, 11.9,1,1, 3.325, 10546.206, 243.452, 52663.034 21/04/02,04:47:53,15,09,1, 11.9,1,1, 3.325, 10546.208, 243.413, 52663.018 21/04/02,04:47:53,16,09,1, 11.9,1,1, 3.325, 10546.224, 243.391, 52663.016 21/04/02,04:47:53,17,09,1, 11.9,1,1, 3.325, 10546.228, 243.401, 52663.039 21/04/02,04:47:53,18,09,1, 11.9,1,1, 3.325, 10546.197, 243.390, 52663.007 21/04/02,04:47:53,19,09,1, 11.9,1,1, 3.325, 10546.237, 243.431, 52663.013 21/04/02,04:47:54,00,09,1, 11.9,1,1, 3.325, 10546.236, 243.431, 52663.013 21/04/02,04:47:54,01,09,1, 11.9,1,1, 3.325, 10546.227, 243.439, 52663.047 21/04/02,04:47:54,02,09,1, 11.9,1,1, 3.325, 10546.244, 243.426, 52663.033 21/04/02,04:47:54,03,09,1, 11.9,1,1, 3.325, 10546.238, 243.414, 52663.043 21/04/02,04:47:54,04,09,1, 11.9,1,1, 3.325, 10546.242, 243.431, 52663.010 21/04/02,04:47:54,05,09,1, 11.9,1,1, 3.325, 10546.253, 243.445, 52663.034 21/04/02,04:47:54,06,09,1, 11.9,1,1, 3.325, 10546.229, 243.444, 52663.071 21/04/02,04:47:54,07,09,1, 11.9,1,1, 3.325, 10546.271, 243.422, 52663.052 21/04/02,04:47:54,08,09,1, 11.9,1,1, 3.325, 10546.274, 243.425, 52663.055 21/04/02,04:47:54,09,09,1, 11.9,1,1, 3.325, 10546.247, 243.406, 52663.024 21/04/02,04:47:54,10,09,1, 11.9,1,1, 3.325, 10546.254, 243.401, 52663.023 21/04/02,04:47:54,11,09,1, 11.9,1,1, 3.325, 10546.277, 243.396, 52663.025 21/04/02,04:47:54,12,09,1, 11.9,1,1, 3.325, 10546.294, 243.398, 52663.025 21/04/02,04:47:54,13,09,1, 11.9,1,1, 3.325, 10546.256, 243.431, 52663.022 21/04/02,04:47:54,14,09,1, 11.9,1,1, 3.325, 10546.265, 243.391, 52663.006 21/04/02,04:47:54,15,09,1, 11.9,1,1, 3.325, 10546.267, 243.444, 52663.016 21/04/02,04:47:54,16,09,1, 11.9,1,1, 3.325, 10546.298, 243.434, 52663.032 21/04/02,04:47:54,17,09,1, 11.9,1,1, 3.325, 10546.271, 243.407, 52663.046 21/04/02,04:47:54,18,09,1, 11.9,1,1, 3.325, 10546.283, 243.414, 52663.079 21/04/02,04:47:54,19,09,1, 11.9,1,1, 3.325, 10546.301, 243.430, 52663.015 21/04/02,04:47:55,00,09,1, 11.9,1,1, 3.322, 10546.294, 243.430, 52663.015 21/04/02,04:47:55,01,09,1, 11.9,1,1, 3.322, 10546.284, 243.419, 52663.017 21/04/02,04:47:55,02,09,1, 11.9,1,1, 3.322, 10546.315, 243.413, 52663.039 21/04/02,04:47:55,03,09,1, 11.9,1,1, 3.322, 10546.309, 243.447, 52663.044 21/04/02,04:47:55,04,09,1, 11.9,1,1, 3.322, 10546.295, 243.426, 52663.031 21/04/02,04:47:55,05,09,1, 11.9,1,1, 3.322, 10546.301, 243.458, 52663.063 21/04/02,04:47:55,06,09,1, 11.9,1,1, 3.322, 10546.329, 243.416, 52663.057 21/04/02,04:47:55,07,09,1, 11.9,1,1, 3.322, 10546.326, 243.406, 52663.045 21/04/02,04:47:55,08,09,1, 11.9,1,1, 3.322, 10546.328, 243.442, 52663.062 21/04/02,04:47:55,09,09,1, 11.9,1,1, 3.322, 10546.334, 243.445, 52663.047 21/04/02,04:47:55,10,09,1, 11.9,1,1, 3.322, 10546.329, 243.455, 52663.027 21/04/02,04:47:55,11,09,1, 11.9,1,1, 3.322, 10546.319, 243.432, 52663.001 21/04/02,04:47:55,12,09,1, 11.9,1,1, 3.322, 10546.330, 243.444, 52663.068 21/04/02,04:47:55,13,09,1, 11.9,1,1, 3.322, 10546.301, 243.444, 52663.053 21/04/02,04:47:55,14,09,1, 11.9,1,1, 3.322, 10546.336, 243.445, 52663.048 21/04/02,04:47:55,15,09,1, 11.9,1,1, 3.322, 10546.337, 243.456, 52663.070 21/04/02,04:47:55,16,09,1, 11.9,1,1, 3.322, 10546.332, 243.433, 52663.039 21/04/02,04:47:55,17,09,1, 11.9,1,1, 3.322, 10546.355, 243.431, 52662.976 21/04/02,04:47:55,18,09,1, 11.9,1,1, 3.322, 10546.336, 243.429, 52663.009 21/04/02,04:47:55,19,09,1, 11.9,1,1, 3.322, 10546.363, 243.447, 52663.006 21/04/02,04:47:56,00,09,1, 11.8,1,1, 3.326, 10546.361, 243.447, 52663.006 21/04/02,04:47:56,01,09,1, 11.8,1,1, 3.326, 10546.322, 243.441, 52663.038 21/04/02,04:47:56,02,09,1, 11.8,1,1, 3.326, 10546.348, 243.435, 52663.172 21/04/02,04:47:56,03,09,1, 11.8,1,1, 3.326, 10546.362, 243.412, 52662.995 21/04/02,04:47:56,04,09,1, 11.8,1,1, 3.326, 10546.372, 243.444, 52662.991 21/04/02,04:47:56,05,09,1, 11.8,1,1, 3.326, 10546.361, 243.454, 52663.025 21/04/02,04:47:56,06,09,1, 11.8,1,1, 3.326, 10546.383, 243.429, 52663.039 21/04/02,04:47:56,07,09,1, 11.8,1,1, 3.326, 10546.417, 243.454, 52663.037 21/04/02,04:47:56,08,09,1, 11.8,1,1, 3.326, 10546.391, 243.443, 52663.002 21/04/02,04:47:56,09,09,1, 11.8,1,1, 3.326, 10546.387, 243.454, 52663.036 21/04/02,04:47:56,10,09,1, 11.8,1,1, 3.326, 10546.398, 243.444, 52663.045 21/04/02,04:47:56,11,09,1, 11.8,1,1, 3.326, 10546.421, 243.463, 52663.029 21/04/02,04:47:56,12,09,1, 11.8,1,1, 3.326, 10546.434, 243.454, 52663.037 21/04/02,04:47:56,13,09,1, 11.8,1,1, 3.326, 10546.414, 243.436, 52663.024 21/04/02,04:47:56,14,09,1, 11.8,1,1, 3.326, 10546.421, 243.455, 52662.797 21/04/02,04:47:56,15,09,1, 11.8,1,1, 3.326, 10546.404, 243.445, 52663.017 21/04/02,04:47:56,16,09,1, 11.8,1,1, 3.326, 10546.408, 243.449, 52663.096 21/04/02,04:47:56,17,09,1, 11.8,1,1, 3.326, 10546.423, 243.432, 52663.069 21/04/02,04:47:56,18,09,1, 11.8,1,1, 3.326, 10546.403, 243.456, 52663.036 21/04/02,04:47:56,19,09,1, 11.8,1,1, 3.326, 10546.423, 243.437, 52663.042 21/04/02,04:47:57,00,09,1, 11.8,1,1, 3.325, 10546.420, 243.437, 52663.042 21/04/02,04:47:57,01,09,1, 11.8,1,1, 3.325, 10546.440, 243.447, 52663.053 21/04/02,04:47:57,02,09,1, 11.8,1,1, 3.325, 10546.469, 243.450, 52663.023 21/04/02,04:47:57,03,09,1, 11.8,1,1, 3.325, 10546.446, 243.434, 52663.022 21/04/02,04:47:57,04,09,1, 11.8,1,1, 3.325, 10546.452, 243.435, 52663.011 21/04/02,04:47:57,05,09,1, 11.8,1,1, 3.325, 10546.425, 243.452, 52663.070 21/04/02,04:47:57,06,09,1, 11.8,1,1, 3.325, 10546.463, 243.473, 52663.023 21/04/02,04:47:57,07,09,1, 11.8,1,1, 3.325, 10546.462, 243.450, 52663.042 21/04/02,04:47:57,08,09,1, 11.8,1,1, 3.325, 10546.462, 243.445, 52663.033 21/04/02,04:47:57,09,09,1, 11.8,1,1, 3.325, 10546.460, 243.442, 52663.069 21/04/02,04:47:57,10,09,1, 11.8,1,1, 3.325, 10546.437, 243.443, 52663.042 21/04/02,04:47:57,11,09,1, 11.8,1,1, 3.325, 10546.458, 243.456, 52663.019 21/04/02,04:47:57,12,09,1, 11.8,1,1, 3.325, 10546.465, 243.441, 52663.021 21/04/02,04:47:57,13,09,1, 11.8,1,1, 3.325, 10546.462, 243.486, 52663.025 21/04/02,04:47:57,14,09,1, 11.8,1,1, 3.325, 10546.510, 243.468, 52663.035 21/04/02,04:47:57,15,09,1, 11.8,1,1, 3.325, 10546.498, 243.467, 52663.046 21/04/02,04:47:57,16,09,1, 11.8,1,1, 3.325, 10546.506, 243.463, 52663.009 21/04/02,04:47:57,17,09,1, 11.8,1,1, 3.325, 10546.487, 243.437, 52662.989 21/04/02,04:47:57,18,09,1, 11.8,1,1, 3.325, 10546.504, 243.453, 52663.051 21/04/02,04:47:57,19,09,1, 11.8,1,1, 3.325, 10546.476, 243.460, 52663.052 21/04/02,04:47:58,00,09,1, 11.9,1,1, 3.328, 10546.470, 243.460, 52663.052 21/04/02,04:47:58,01,09,1, 11.9,1,1, 3.328, 10546.487, 243.452, 52663.035 21/04/02,04:47:58,02,09,1, 11.9,1,1, 3.328, 10546.521, 243.454, 52663.037 21/04/02,04:47:58,03,09,1, 11.9,1,1, 3.328, 10546.504, 243.463, 52663.062 21/04/02,04:47:58,04,09,1, 11.9,1,1, 3.328, 10546.507, 243.455, 52663.022 21/04/02,04:47:58,05,09,1, 11.9,1,1, 3.328, 10546.519, 243.471, 52663.014 21/04/02,04:47:58,06,09,1, 11.9,1,1, 3.328, 10546.500, 243.481, 52663.012 21/04/02,04:47:58,07,09,1, 11.9,1,1, 3.328, 10546.511, 243.460, 52663.003 21/04/02,04:47:58,08,09,1, 11.9,1,1, 3.328, 10546.502, 243.474, 52663.020 21/04/02,04:47:58,09,09,1, 11.9,1,1, 3.328, 10546.518, 243.451, 52663.000 21/04/02,04:47:58,10,09,1, 11.9,1,1, 3.328, 10546.518, 243.479, 52663.006 21/04/02,04:47:58,11,09,1, 11.9,1,1, 3.328, 10546.549, 243.473, 52663.009 21/04/02,04:47:58,12,09,1, 11.9,1,1, 3.328, 10546.540, 243.465, 52663.029 21/04/02,04:47:58,13,09,1, 11.9,1,1, 3.328, 10546.546, 243.456, 52663.022 21/04/02,04:47:58,14,09,1, 11.9,1,1, 3.328, 10546.548, 243.475, 52663.013 21/04/02,04:47:58,15,09,1, 11.9,1,1, 3.328, 10546.543, 243.480, 52663.047 21/04/02,04:47:58,16,09,1, 11.9,1,1, 3.328, 10546.553, 243.506, 52663.053 21/04/02,04:47:58,17,09,1, 11.9,1,1, 3.328, 10546.551, 243.490, 52663.072 21/04/02,04:47:58,18,09,1, 11.9,1,1, 3.328, 10546.552, 243.475, 52663.047 21/04/02,04:47:58,19,09,1, 11.9,1,1, 3.328, 10546.559, 243.496, 52663.059 21/04/02,04:47:59,00,09,1, 11.9,1,1, 3.328, 10546.553, 243.496, 52663.059 21/04/02,04:47:59,01,09,1, 11.9,1,1, 3.328, 10546.575, 243.495, 52663.009 21/04/02,04:47:59,02,09,1, 11.9,1,1, 3.328, 10546.583, 243.467, 52663.022 21/04/02,04:47:59,03,09,1, 11.9,1,1, 3.328, 10546.567, 243.474, 52663.006 21/04/02,04:47:59,04,09,1, 11.9,1,1, 3.328, 10546.562, 243.477, 52663.016 21/04/02,04:47:59,05,09,1, 11.9,1,1, 3.328, 10546.582, 243.495, 52663.068 21/04/02,04:47:59,06,09,1, 11.9,1,1, 3.328, 10546.605, 243.499, 52663.042 21/04/02,04:47:59,07,09,1, 11.9,1,1, 3.328, 10546.578, 243.472, 52663.047 21/04/02,04:47:59,08,09,1, 11.9,1,1, 3.328, 10546.575, 243.472, 52663.031 21/04/02,04:47:59,09,09,1, 11.9,1,1, 3.328, 10546.571, 243.487, 52663.052 21/04/02,04:47:59,10,09,1, 11.9,1,1, 3.328, 10546.574, 243.477, 52663.013 21/04/02,04:47:59,11,09,1, 11.9,1,1, 3.328, 10546.589, 243.489, 52663.018 21/04/02,04:47:59,12,09,1, 11.9,1,1, 3.328, 10546.590, 243.495, 52663.028 21/04/02,04:47:59,13,09,1, 11.9,1,1, 3.328, 10546.571, 243.492, 52663.006 21/04/02,04:47:59,14,09,1, 11.9,1,1, 3.328, 10546.579, 243.476, 52663.020 21/04/02,04:47:59,15,09,1, 11.9,1,1, 3.328, 10546.602, 243.485, 52663.024 21/04/02,04:47:59,16,09,1, 11.9,1,1, 3.328, 10546.614, 243.515, 52663.027 21/04/02,04:47:59,17,09,1, 11.9,1,1, 3.328, 10546.607, 243.505, 52663.016 21/04/02,04:47:59,18,09,1, 11.9,1,1, 3.328, 10546.604, 243.473, 52662.974 21/04/02,04:47:59,19,09,1, 11.9,1,1, 3.328, 10546.580, 243.478, 52663.031 21/04/02,04:48:00,00,09,1, 11.9,1,1, 3.323, 10546.578, 243.478, 52663.031 21/04/02,04:48:00,01,09,1, 11.9,1,1, 3.323, 10546.586, 243.499, 52663.018 21/04/02,04:48:00,02,09,1, 11.9,1,1, 3.323, 10546.614, 243.494, 52663.023 21/04/02,04:48:00,03,09,1, 11.9,1,1, 3.323, 10546.619, 243.492, 52662.987 21/04/02,04:48:00,04,09,1, 11.9,1,1, 3.323, 10546.618, 243.494, 52663.000 21/04/02,04:48:00,05,09,1, 11.9,1,1, 3.323, 10546.592, 243.508, 52663.022 21/04/02,04:48:00,06,09,1, 11.9,1,1, 3.323, 10546.635, 243.516, 52663.009 21/04/02,04:48:00,07,09,1, 11.9,1,1, 3.323, 10546.633, 243.498, 52663.038 21/04/02,04:48:00,08,09,1, 11.9,1,1, 3.323, 10546.645, 243.497, 52662.998 21/04/02,04:48:00,09,09,1, 11.9,1,1, 3.323, 10546.638, 243.481, 52663.004 21/04/02,04:48:00,10,09,1, 11.9,1,1, 3.323, 10546.624, 243.520, 52663.005 21/04/02,04:48:00,11,09,1, 11.9,1,1, 3.323, 10546.627, 243.505, 52663.000 21/04/02,04:48:00,12,09,1, 11.9,1,1, 3.323, 10546.651, 243.510, 52663.038 21/04/02,04:48:00,13,09,1, 11.9,1,1, 3.323, 10546.648, 243.500, 52663.026 21/04/02,04:48:00,14,09,1, 11.9,1,1, 3.323, 10546.627, 243.504, 52662.971 21/04/02,04:48:00,15,09,1, 11.9,1,1, 3.323, 10546.641, 243.523, 52663.203 21/04/02,04:48:00,16,09,1, 11.9,1,1, 3.323, 10546.663, 243.518, 52663.039 21/04/02,04:48:00,17,09,1, 11.9,1,1, 3.323, 10546.663, 243.500, 52663.002 21/04/02,04:48:00,18,09,1, 11.9,1,1, 3.323, 10546.678, 243.503, 52663.038 21/04/02,04:48:00,19,09,1, 11.9,1,1, 3.323, 10546.659, 243.487, 52663.039 21/04/02,04:48:01,00,09,1, 11.9,1,1, 3.328, 10546.653, 243.487, 52663.039 21/04/02,04:48:01,01,09,1, 11.9,1,1, 3.328, 10546.663, 243.527, 52662.998 21/04/02,04:48:01,02,09,1, 11.9,1,1, 3.328, 10546.678, 243.504, 52662.976 21/04/02,04:48:01,03,09,1, 11.9,1,1, 3.328, 10546.663, 243.508, 52663.018 21/04/02,04:48:01,04,09,1, 11.9,1,1, 3.328, 10546.655, 243.499, 52662.977 21/04/02,04:48:01,05,09,1, 11.9,1,1, 3.328, 10546.656, 243.524, 52662.996 21/04/02,04:48:01,06,09,1, 11.9,1,1, 3.328, 10546.669, 243.525, 52663.034 21/04/02,04:48:01,07,09,1, 11.9,1,1, 3.328, 10546.645, 243.534, 52663.011 21/04/02,04:48:01,08,09,1, 11.9,1,1, 3.328, 10546.663, 243.493, 52663.047 21/04/02,04:48:01,09,09,1, 11.9,1,1, 3.328, 10546.678, 243.506, 52662.973 21/04/02,04:48:01,10,09,1, 11.9,1,1, 3.328, 10546.664, 243.510, 52662.964 21/04/02,04:48:01,11,09,1, 11.9,1,1, 3.328, 10546.678, 243.528, 52663.013 21/04/02,04:48:01,12,09,1, 11.9,1,1, 3.328, 10546.682, 243.507, 52663.015 21/04/02,04:48:01,13,09,1, 11.9,1,1, 3.328, 10546.670, 243.499, 52663.014 21/04/02,04:48:01,14,09,1, 11.9,1,1, 3.328, 10546.673, 243.513, 52662.986 21/04/02,04:48:01,15,09,1, 11.9,1,1, 3.328, 10546.659, 243.518, 52663.009 21/04/02,04:48:01,16,09,1, 11.9,1,1, 3.328, 10546.661, 243.539, 52663.005 21/04/02,04:48:01,17,09,1, 11.9,1,1, 3.328, 10546.686, 243.500, 52662.970 21/04/02,04:48:01,18,09,1, 11.9,1,1, 3.328, 10546.687, 243.538, 52663.011 21/04/02,04:48:01,19,09,1, 11.9,1,1, 3.328, 10546.679, 243.538, 52662.995 21/04/02,04:48:02,00,09,1, 11.8,1,1, 3.327, 10546.678, 243.538, 52662.995 21/04/02,04:48:02,01,09,1, 11.8,1,1, 3.327, 10546.696, 243.527, 52662.985 21/04/02,04:48:02,02,09,1, 11.8,1,1, 3.327, 10546.680, 243.520, 52663.041 21/04/02,04:48:02,03,09,1, 11.8,1,1, 3.327, 10546.706, 243.511, 52663.043 21/04/02,04:48:02,04,09,1, 11.8,1,1, 3.327, 10546.700, 243.529, 52663.017 21/04/02,04:48:02,05,09,1, 11.8,1,1, 3.327, 10546.687, 243.526, 52662.997 21/04/02,04:48:02,06,09,1, 11.8,1,1, 3.327, 10546.726, 243.539, 52663.026 21/04/02,04:48:02,07,09,1, 11.8,1,1, 3.327, 10546.716, 243.533, 52663.002 21/04/02,04:48:02,08,09,1, 11.8,1,1, 3.327, 10546.695, 243.542, 52663.000 21/04/02,04:48:02,09,09,1, 11.8,1,1, 3.327, 10546.686, 243.524, 52662.997 21/04/02,04:48:02,10,09,1, 11.8,1,1, 3.327, 10546.706, 243.522, 52662.999 21/04/02,04:48:02,11,09,1, 11.8,1,1, 3.327, 10546.732, 243.557, 52663.024 21/04/02,04:48:02,12,09,1, 11.8,1,1, 3.327, 10546.703, 243.513, 52662.990 21/04/02,04:48:02,13,09,1, 11.8,1,1, 3.327, 10546.694, 243.513, 52663.010 21/04/02,04:48:02,14,09,1, 11.8,1,1, 3.327, 10546.716, 243.505, 52662.981 21/04/02,04:48:02,15,09,1, 11.8,1,1, 3.327, 10546.721, 243.531, 52662.984 21/04/02,04:48:02,16,09,1, 11.8,1,1, 3.327, 10546.724, 243.543, 52663.022 21/04/02,04:48:02,17,09,1, 11.8,1,1, 3.327, 10546.715, 243.528, 52663.041 21/04/02,04:48:02,18,09,1, 11.8,1,1, 3.327, 10546.733, 243.530, 52663.019 21/04/02,04:48:02,19,09,1, 11.8,1,1, 3.327, 10546.736, 243.535, 52663.034 21/04/02,04:48:03,00,09,1, 11.9,1,1, 3.329, 10546.728, 243.535, 52663.034 21/04/02,04:48:03,01,09,1, 11.9,1,1, 3.329, 10546.744, 243.529, 52663.029 21/04/02,04:48:03,02,09,1, 11.9,1,1, 3.329, 10546.745, 243.532, 52663.034 21/04/02,04:48:03,03,09,1, 11.9,1,1, 3.329, 10546.749, 243.536, 52663.018 21/04/02,04:48:03,04,09,1, 11.9,1,1, 3.329, 10546.721, 243.531, 52663.010 21/04/02,04:48:03,05,09,1, 11.9,1,1, 3.329, 10546.730, 243.559, 52662.990 21/04/02,04:48:03,06,09,1, 11.9,1,1, 3.329, 10546.739, 243.552, 52663.009 21/04/02,04:48:03,07,09,1, 11.9,1,1, 3.329, 10546.751, 243.535, 52663.018 21/04/02,04:48:03,08,09,1, 11.9,1,1, 3.329, 10546.746, 243.534, 52662.993 21/04/02,04:48:03,09,09,1, 11.9,1,1, 3.329, 10546.753, 243.541, 52662.997 21/04/02,04:48:03,10,09,1, 11.9,1,1, 3.329, 10546.760, 243.547, 52662.996 21/04/02,04:48:03,11,09,1, 11.9,1,1, 3.329, 10546.756, 243.574, 52663.007 21/04/02,04:48:03,12,09,1, 11.9,1,1, 3.329, 10546.757, 243.564, 52662.995 21/04/02,04:48:03,13,09,1, 11.9,1,1, 3.329, 10546.774, 243.550, 52663.027 21/04/02,04:48:03,14,09,1, 11.9,1,1, 3.329, 10546.755, 243.551, 52663.018 21/04/02,04:48:03,15,09,1, 11.9,1,1, 3.329, 10546.776, 243.538, 52663.033 21/04/02,04:48:03,16,09,1, 11.9,1,1, 3.329, 10546.751, 243.548, 52663.046 21/04/02,04:48:03,17,09,1, 11.9,1,1, 3.329, 10546.784, 243.550, 52662.998 21/04/02,04:48:03,18,09,1, 11.9,1,1, 3.329, 10546.780, 243.550, 52663.028 21/04/02,04:48:03,19,09,1, 11.9,1,1, 3.329, 10546.746, 243.511, 52662.989 21/04/02,04:48:04,00,09,1, 11.9,1,1, 3.327, 10546.745, 243.511, 52662.989 21/04/02,04:48:04,01,09,1, 11.9,1,1, 3.327, 10546.770, 243.569, 52663.010 21/04/02,04:48:04,02,09,1, 11.9,1,1, 3.327, 10546.767, 243.557, 52663.038 21/04/02,04:48:04,03,09,1, 11.9,1,1, 3.327, 10546.807, 243.559, 52663.033 21/04/02,04:48:04,04,09,1, 11.9,1,1, 3.327, 10546.858, 243.545, 52662.834 21/04/02,04:48:04,05,09,1, 11.9,1,1, 3.327, 10546.770, 243.531, 52662.991 21/04/02,04:48:04,06,09,1, 11.9,1,1, 3.327, 10546.791, 243.580, 52663.018 21/04/02,04:48:04,07,09,1, 11.9,1,1, 3.327, 10546.793, 243.564, 52663.032 21/04/02,04:48:04,08,09,1, 11.9,1,1, 3.327, 10546.778, 243.557, 52663.025 21/04/02,04:48:04,09,09,1, 11.9,1,1, 3.327, 10546.778, 243.542, 52662.969 21/04/02,04:48:04,10,09,1, 11.9,1,1, 3.327, 10546.775, 243.543, 52663.009 21/04/02,04:48:04,11,09,1, 11.9,1,1, 3.327, 10546.775, 243.566, 52663.010 21/04/02,04:48:04,12,09,1, 11.9,1,1, 3.327, 10546.805, 243.558, 52663.020 21/04/02,04:48:04,13,09,1, 11.9,1,1, 3.327, 10546.798, 243.533, 52662.996 21/04/02,04:48:04,14,09,1, 11.9,1,1, 3.327, 10546.786, 243.546, 52663.011 21/04/02,04:48:04,15,09,1, 11.9,1,1, 3.327, 10546.782, 243.531, 52662.953 21/04/02,04:48:04,16,09,1, 11.9,1,1, 3.327, 10546.796, 243.545, 52662.987 21/04/02,04:48:04,17,09,1, 11.9,1,1, 3.327, 10546.772, 243.558, 52662.987 21/04/02,04:48:04,18,09,1, 11.9,1,1, 3.327, 10546.808, 243.557, 52663.012 21/04/02,04:48:04,19,09,1, 11.9,1,1, 3.327, 10546.783, 243.530, 52662.957 21/04/02,04:48:05,00,09,1, 11.8,1,1, 3.323, 10546.778, 243.530, 52662.957 21/04/02,04:48:05,01,09,1, 11.8,1,1, 3.323, 10546.798, 243.559, 52662.995 21/04/02,04:48:05,02,09,1, 11.8,1,1, 3.323, 10546.808, 243.558, 52662.976 21/04/02,04:48:05,03,09,1, 11.8,1,1, 3.323, 10546.816, 243.550, 52663.010 21/04/02,04:48:05,04,09,1, 11.8,1,1, 3.323, 10546.811, 243.531, 52663.003 21/04/02,04:48:05,05,09,1, 11.8,1,1, 3.323, 10546.820, 243.576, 52663.032 21/04/02,04:48:05,06,09,1, 11.8,1,1, 3.323, 10546.803, 243.591, 52663.005 21/04/02,04:48:05,07,09,1, 11.8,1,1, 3.323, 10546.811, 243.571, 52662.995 21/04/02,04:48:05,08,09,1, 11.8,1,1, 3.323, 10546.817, 243.547, 52663.039 21/04/02,04:48:05,09,09,1, 11.8,1,1, 3.323, 10546.787, 243.546, 52663.004 21/04/02,04:48:05,10,09,1, 11.8,1,1, 3.323, 10546.799, 243.562, 52662.978 21/04/02,04:48:05,11,09,1, 11.8,1,1, 3.323, 10546.821, 243.578, 52663.011 21/04/02,04:48:05,12,09,1, 11.8,1,1, 3.323, 10546.827, 243.550, 52663.000 21/04/02,04:48:05,13,09,1, 11.8,1,1, 3.323, 10546.807, 243.551, 52663.016 21/04/02,04:48:05,14,09,1, 11.8,1,1, 3.323, 10546.821, 243.565, 52663.037 21/04/02,04:48:05,15,09,1, 11.8,1,1, 3.323, 10546.805, 243.560, 52663.051 21/04/02,04:48:05,16,09,1, 11.8,1,1, 3.323, 10546.811, 243.573, 52663.033 21/04/02,04:48:05,17,09,1, 11.8,1,1, 3.323, 10546.833, 243.571, 52662.997 21/04/02,04:48:05,18,09,1, 11.8,1,1, 3.323, 10546.822, 243.567, 52663.006 21/04/02,04:48:05,19,09,1, 11.8,1,1, 3.323, 10546.821, 243.534, 52663.000 21/04/02,04:48:06,00,09,1, 11.8,1,1, 3.327, 10546.820, 243.534, 52663.000 21/04/02,04:48:06,01,09,1, 11.8,1,1, 3.327, 10546.829, 243.582, 52663.016 21/04/02,04:48:06,02,09,1, 11.8,1,1, 3.327, 10546.822, 243.577, 52663.019 21/04/02,04:48:06,03,09,1, 11.8,1,1, 3.327, 10546.839, 243.570, 52663.031 21/04/02,04:48:06,04,09,1, 11.8,1,1, 3.327, 10546.853, 243.561, 52663.017 21/04/02,04:48:06,05,09,1, 11.8,1,1, 3.327, 10546.799, 243.537, 52663.000 21/04/02,04:48:06,06,09,1, 11.8,1,1, 3.327, 10546.866, 243.565, 52662.964 21/04/02,04:48:06,07,09,1, 11.8,1,1, 3.327, 10546.817, 243.580, 52663.043 21/04/02,04:48:06,08,09,1, 11.8,1,1, 3.327, 10546.841, 243.550, 52663.060 21/04/02,04:48:06,09,09,1, 11.8,1,1, 3.327, 10546.861, 243.543, 52663.035 21/04/02,04:48:06,10,09,1, 11.8,1,1, 3.327, 10546.861, 243.560, 52663.014 21/04/02,04:48:06,11,09,1, 11.8,1,1, 3.327, 10546.855, 243.571, 52663.014 21/04/02,04:48:06,12,09,1, 11.8,1,1, 3.327, 10546.855, 243.570, 52663.051 21/04/02,04:48:06,13,09,1, 11.8,1,1, 3.327, 10546.874, 243.572, 52663.017 21/04/02,04:48:06,14,09,1, 11.8,1,1, 3.327, 10546.832, 243.580, 52663.011 21/04/02,04:48:06,15,09,1, 11.8,1,1, 3.327, 10546.865, 243.541, 52662.968 21/04/02,04:48:06,16,09,1, 11.8,1,1, 3.327, 10546.865, 243.582, 52663.005 21/04/02,04:48:06,17,09,1, 11.8,1,1, 3.327, 10546.855, 243.572, 52663.015 21/04/02,04:48:06,18,09,1, 11.8,1,1, 3.327, 10546.855, 243.576, 52663.040 21/04/02,04:48:06,19,09,1, 11.8,1,1, 3.327, 10546.854, 243.546, 52663.015 21/04/02,04:48:07,00,09,1, 11.9,1,1, 3.324, 10546.854, 243.546, 52663.015 21/04/02,04:48:07,01,09,1, 11.9,1,1, 3.324, 10546.852, 243.585, 52663.028 21/04/02,04:48:07,02,09,1, 11.9,1,1, 3.324, 10546.850, 243.581, 52662.990 21/04/02,04:48:07,03,09,1, 11.9,1,1, 3.324, 10546.867, 243.569, 52663.002 21/04/02,04:48:07,04,09,1, 11.9,1,1, 3.324, 10546.869, 243.559, 52663.011 21/04/02,04:48:07,05,09,1, 11.9,1,1, 3.324, 10546.856, 243.570, 52663.001 21/04/02,04:48:07,06,09,1, 11.9,1,1, 3.324, 10546.870, 243.571, 52663.043 21/04/02,04:48:07,07,09,1, 11.9,1,1, 3.324, 10546.859, 243.596, 52663.023 21/04/02,04:48:07,08,09,1, 11.9,1,1, 3.324, 10546.853, 243.577, 52663.019 21/04/02,04:48:07,09,09,1, 11.9,1,1, 3.324, 10546.881, 243.584, 52663.022 21/04/02,04:48:07,10,09,1, 11.9,1,1, 3.324, 10546.860, 243.545, 52662.971 21/04/02,04:48:07,11,09,1, 11.9,1,1, 3.324, 10546.889, 243.560, 52662.992 21/04/02,04:48:07,12,09,1, 11.9,1,1, 3.324, 10546.872, 243.593, 52663.022 21/04/02,04:48:07,13,09,1, 11.9,1,1, 3.324, 10546.886, 243.585, 52663.011 21/04/02,04:48:07,14,09,1, 11.9,1,1, 3.324, 10546.877, 243.557, 52663.022 21/04/02,04:48:07,15,09,1, 11.9,1,1, 3.324, 10546.878, 243.556, 52663.030 21/04/02,04:48:07,16,09,1, 11.9,1,1, 3.324, 10546.875, 243.583, 52663.017 21/04/02,04:48:07,17,09,1, 11.9,1,1, 3.324, 10546.886, 243.589, 52663.015 21/04/02,04:48:07,18,09,1, 11.9,1,1, 3.324, 10546.868, 243.585, 52662.980 21/04/02,04:48:07,19,09,1, 11.9,1,1, 3.324, 10546.864, 243.567, 52663.003 21/04/02,04:48:08,00,09,1, 11.8,1,1, 3.325, 10546.862, 243.567, 52663.003 21/04/02,04:48:08,01,09,1, 11.8,1,1, 3.325, 10546.869, 243.572, 52663.023 21/04/02,04:48:08,02,09,1, 11.8,1,1, 3.325, 10546.871, 243.557, 52663.015 21/04/02,04:48:08,03,09,1, 11.8,1,1, 3.325, 10546.893, 243.573, 52663.045 21/04/02,04:48:08,04,09,1, 11.8,1,1, 3.325, 10546.900, 243.560, 52663.044 21/04/02,04:48:08,05,09,1, 11.8,1,1, 3.325, 10546.895, 243.568, 52663.023 21/04/02,04:48:08,06,09,1, 11.8,1,1, 3.325, 10546.885, 243.566, 52663.008 21/04/02,04:48:08,07,09,1, 11.8,1,1, 3.325, 10546.883, 243.598, 52663.020 21/04/02,04:48:08,08,09,1, 11.8,1,1, 3.325, 10546.877, 243.559, 52662.999 21/04/02,04:48:08,09,09,1, 11.8,1,1, 3.325, 10546.882, 243.572, 52663.021 21/04/02,04:48:08,10,09,1, 11.8,1,1, 3.325, 10546.879, 243.552, 52662.997 21/04/02,04:48:08,11,09,1, 11.8,1,1, 3.325, 10546.881, 243.582, 52662.987 21/04/02,04:48:08,12,09,1, 11.8,1,1, 3.325, 10546.900, 243.589, 52663.028 21/04/02,04:48:08,13,09,1, 11.8,1,1, 3.325, 10546.893, 243.573, 52663.003 21/04/02,04:48:08,14,09,1, 11.8,1,1, 3.325, 10546.903, 243.557, 52662.977 21/04/02,04:48:08,15,09,1, 11.8,1,1, 3.325, 10546.892, 243.556, 52663.022 21/04/02,04:48:08,16,09,1, 11.8,1,1, 3.325, 10546.882, 243.563, 52662.982 21/04/02,04:48:08,17,09,1, 11.8,1,1, 3.325, 10546.898, 243.566, 52663.007 21/04/02,04:48:08,18,09,1, 11.8,1,1, 3.325, 10546.911, 243.573, 52662.999 21/04/02,04:48:08,19,09,1, 11.8,1,1, 3.325, 10546.922, 243.547, 52663.003 21/04/02,04:48:09,00,09,1, 11.8,1,1, 3.327, 10546.920, 243.547, 52663.003 21/04/02,04:48:09,01,09,1, 11.8,1,1, 3.327, 10546.912, 243.544, 52662.968 21/04/02,04:48:09,02,09,1, 11.8,1,1, 3.327, 10546.904, 243.563, 52662.966 21/04/02,04:48:09,03,09,1, 11.8,1,1, 3.327, 10546.916, 243.546, 52663.000 21/04/02,04:48:09,04,09,1, 11.8,1,1, 3.327, 10546.919, 243.556, 52662.970 21/04/02,04:48:09,05,09,1, 11.8,1,1, 3.327, 10546.906, 243.520, 52662.980 21/04/02,04:48:09,06,09,1, 11.8,1,1, 3.327, 10546.931, 243.553, 52663.004 21/04/02,04:48:09,07,09,1, 11.8,1,1, 3.327, 10546.892, 243.558, 52662.992 21/04/02,04:48:09,08,09,1, 11.8,1,1, 3.327, 10546.924, 243.549, 52662.969 21/04/02,04:48:09,09,09,1, 11.8,1,1, 3.327, 10546.958, 243.560, 52663.072 21/04/02,04:48:09,10,09,1, 11.8,1,1, 3.327, 10546.911, 243.542, 52662.963 21/04/02,04:48:09,11,09,1, 11.8,1,1, 3.327, 10546.914, 243.555, 52663.214 21/04/02,04:48:09,12,09,1, 11.8,1,1, 3.327, 10546.913, 243.526, 52663.035 21/04/02,04:48:09,13,09,1, 11.8,1,1, 3.327, 10546.930, 243.563, 52663.020 21/04/02,04:48:09,14,09,1, 11.8,1,1, 3.327, 10546.915, 243.548, 52662.974 21/04/02,04:48:09,15,09,1, 11.8,1,1, 3.327, 10546.939, 243.568, 52662.985 21/04/02,04:48:09,16,09,1, 11.8,1,1, 3.327, 10546.943, 243.560, 52662.947 21/04/02,04:48:09,17,09,1, 11.8,1,1, 3.327, 10546.936, 243.555, 52662.946 21/04/02,04:48:09,18,09,1, 11.8,1,1, 3.327, 10546.925, 243.561, 52662.991 21/04/02,04:48:09,19,09,1, 11.8,1,1, 3.327, 10546.930, 243.541, 52662.954 21/04/02,04:48:10,00,09,1, 11.9,1,1, 3.325, 10546.929, 243.541, 52662.954 21/04/02,04:48:10,01,09,1, 11.9,1,1, 3.325, 10546.947, 243.527, 52662.948 21/04/02,04:48:10,02,09,1, 11.9,1,1, 3.325, 10546.939, 243.550, 52662.983 21/04/02,04:48:10,03,09,1, 11.9,1,1, 3.325, 10546.929, 243.528, 52662.958 21/04/02,04:48:10,04,09,1, 11.9,1,1, 3.325, 10546.949, 243.543, 52662.993 21/04/02,04:48:10,05,09,1, 11.9,1,1, 3.325, 10546.939, 243.523, 52662.973 21/04/02,04:48:10,06,09,1, 11.9,1,1, 3.325, 10546.938, 243.546, 52662.944 21/04/02,04:48:10,07,09,1, 11.9,1,1, 3.325, 10546.969, 243.556, 52662.972 21/04/02,04:48:10,08,09,1, 11.9,1,1, 3.325, 10546.940, 243.547, 52662.947 21/04/02,04:48:10,09,09,1, 11.9,1,1, 3.325, 10546.959, 243.543, 52662.980 21/04/02,04:48:10,10,09,1, 11.9,1,1, 3.325, 10546.930, 243.539, 52662.944 21/04/02,04:48:10,11,09,1, 11.9,1,1, 3.325, 10546.947, 243.532, 52662.958 21/04/02,04:48:10,12,09,1, 11.9,1,1, 3.325, 10546.955, 243.557, 52662.989 21/04/02,04:48:10,13,09,1, 11.9,1,1, 3.325, 10546.964, 243.557, 52662.959 21/04/02,04:48:10,14,09,1, 11.9,1,1, 3.325, 10546.970, 243.538, 52662.953 21/04/02,04:48:10,15,09,1, 11.9,1,1, 3.325, 10546.943, 243.541, 52662.963 21/04/02,04:48:10,16,09,1, 11.9,1,1, 3.325, 10546.960, 243.520, 52662.934 21/04/02,04:48:10,17,09,1, 11.9,1,1, 3.325, 10546.987, 243.541, 52662.911 21/04/02,04:48:10,18,09,1, 11.9,1,1, 3.325, 10546.974, 243.526, 52662.955 21/04/02,04:48:10,19,09,1, 11.9,1,1, 3.325, 10546.991, 243.533, 52662.967 21/04/02,04:48:11,00,09,1, 11.9,1,1, 3.328, 10546.987, 243.533, 52662.967 21/04/02,04:48:11,01,09,1, 11.9,1,1, 3.328, 10546.973, 243.536, 52662.935 21/04/02,04:48:11,02,09,1, 11.9,1,1, 3.328, 10546.980, 243.541, 52662.968 21/04/02,04:48:11,03,09,1, 11.9,1,1, 3.328, 10546.987, 243.540, 52662.944 21/04/02,04:48:11,04,09,1, 11.9,1,1, 3.328, 10546.994, 243.533, 52662.934 21/04/02,04:48:11,05,09,1, 11.9,1,1, 3.328, 10546.996, 243.513, 52662.929 21/04/02,04:48:11,06,09,1, 11.9,1,1, 3.328, 10547.014, 243.543, 52662.927 21/04/02,04:48:11,07,09,1, 11.9,1,1, 3.328, 10547.005, 243.559, 52662.936 21/04/02,04:48:11,08,09,1, 11.9,1,1, 3.328, 10546.996, 243.540, 52662.930 21/04/02,04:48:11,09,09,1, 11.9,1,1, 3.328, 10547.006, 243.521, 52662.918 21/04/02,04:48:11,10,09,1, 11.9,1,1, 3.328, 10547.018, 243.516, 52662.970 21/04/02,04:48:11,11,09,1, 11.9,1,1, 3.328, 10547.036, 243.517, 52662.934 21/04/02,04:48:11,12,09,1, 11.9,1,1, 3.328, 10547.022, 243.546, 52662.949 21/04/02,04:48:11,13,09,1, 11.9,1,1, 3.328, 10547.048, 243.534, 52662.948 21/04/02,04:48:11,14,09,1, 11.9,1,1, 3.328, 10547.035, 243.507, 52662.936 21/04/02,04:48:11,15,09,1, 11.9,1,1, 3.328, 10547.013, 243.521, 52662.953 21/04/02,04:48:11,16,09,1, 11.9,1,1, 3.328, 10547.024, 243.534, 52662.924 21/04/02,04:48:11,17,09,1, 11.9,1,1, 3.328, 10547.045, 243.526, 52662.940 21/04/02,04:48:11,18,09,1, 11.9,1,1, 3.328, 10547.052, 243.547, 52662.944 21/04/02,04:48:11,19,09,1, 11.9,1,1, 3.328, 10547.049, 243.516, 52662.929 21/04/02,04:48:12,00,09,1, 11.8,1,1, 3.325, 10547.045, 243.516, 52662.929 21/04/02,04:48:12,01,09,1, 11.8,1,1, 3.325, 10547.048, 243.515, 52662.940 21/04/02,04:48:12,02,09,1, 11.8,1,1, 3.325, 10547.039, 243.535, 52662.903 21/04/02,04:48:12,03,09,1, 11.8,1,1, 3.325, 10547.052, 243.546, 52662.954 21/04/02,04:48:12,04,09,1, 11.8,1,1, 3.325, 10547.045, 243.507, 52662.924 21/04/02,04:48:12,05,09,1, 11.8,1,1, 3.325, 10547.047, 243.509, 52662.953 21/04/02,04:48:12,06,09,1, 11.8,1,1, 3.325, 10547.037, 243.538, 52662.961 21/04/02,04:48:12,07,09,1, 11.8,1,1, 3.325, 10547.040, 243.517, 52662.894 21/04/02,04:48:12,08,09,1, 11.8,1,1, 3.325, 10547.030, 243.531, 52662.955 21/04/02,04:48:12,09,09,1, 11.8,1,1, 3.325, 10547.072, 243.508, 52663.174 21/04/02,04:48:12,10,09,1, 11.8,1,1, 3.325, 10547.087, 243.509, 52662.883 21/04/02,04:48:12,11,09,1, 11.8,1,1, 3.325, 10547.068, 243.510, 52662.899 21/04/02,04:48:12,12,09,1, 11.8,1,1, 3.325, 10547.071, 243.516, 52662.883 21/04/02,04:48:12,13,09,1, 11.8,1,1, 3.325, 10547.063, 243.508, 52662.925 21/04/02,04:48:12,14,09,1, 11.8,1,1, 3.325, 10547.043, 243.515, 52662.937 21/04/02,04:48:12,15,09,1, 11.8,1,1, 3.325, 10547.077, 243.503, 52662.946 21/04/02,04:48:12,16,09,1, 11.8,1,1, 3.325, 10547.097, 243.508, 52662.852 21/04/02,04:48:12,17,09,1, 11.8,1,1, 3.325, 10547.089, 243.518, 52662.917 21/04/02,04:48:12,18,09,1, 11.8,1,1, 3.325, 10547.097, 243.520, 52662.947 21/04/02,04:48:12,19,09,1, 11.8,1,1, 3.325, 10547.105, 243.496, 52662.930 21/04/02,04:48:13,00,09,1, 11.9,1,1, 3.326, 10547.104, 243.496, 52662.930 21/04/02,04:48:13,01,09,1, 11.9,1,1, 3.326, 10547.104, 243.507, 52662.899 21/04/02,04:48:13,02,09,1, 11.9,1,1, 3.326, 10547.112, 243.520, 52662.934 21/04/02,04:48:13,03,09,1, 11.9,1,1, 3.326, 10547.116, 243.517, 52662.908 21/04/02,04:48:13,04,09,1, 11.9,1,1, 3.326, 10547.101, 243.507, 52662.916 21/04/02,04:48:13,05,09,1, 11.9,1,1, 3.326, 10547.109, 243.507, 52662.938 21/04/02,04:48:13,06,09,1, 11.9,1,1, 3.326, 10547.124, 243.504, 52662.789 21/04/02,04:48:13,07,09,1, 11.9,1,1, 3.326, 10547.140, 243.532, 52662.925 21/04/02,04:48:13,08,09,1, 11.9,1,1, 3.326, 10547.109, 243.520, 52662.930 21/04/02,04:48:13,09,09,1, 11.9,1,1, 3.326, 10547.102, 243.523, 52662.926 21/04/02,04:48:13,10,09,1, 11.9,1,1, 3.326, 10547.106, 243.518, 52662.920 21/04/02,04:48:13,11,09,1, 11.9,1,1, 3.326, 10547.121, 243.520, 52662.942 21/04/02,04:48:13,12,09,1, 11.9,1,1, 3.326, 10547.113, 243.515, 52662.935 21/04/02,04:48:13,13,09,1, 11.9,1,1, 3.326, 10547.146, 243.523, 52662.929 21/04/02,04:48:13,14,09,1, 11.9,1,1, 3.326, 10547.121, 243.531, 52663.038 21/04/02,04:48:13,15,09,1, 11.9,1,1, 3.326, 10547.156, 243.518, 52662.829 21/04/02,04:48:13,16,09,1, 11.9,1,1, 3.326, 10547.126, 243.511, 52662.896 21/04/02,04:48:13,17,09,1, 11.9,1,1, 3.326, 10547.151, 243.527, 52662.919 21/04/02,04:48:13,18,09,1, 11.9,1,1, 3.326, 10547.157, 243.501, 52662.929 21/04/02,04:48:13,19,09,1, 11.9,1,1, 3.326, 10547.148, 243.479, 52662.910 21/04/02,04:48:14,00,09,1, 11.9,1,1, 3.324, 10547.146, 243.479, 52662.910 21/04/02,04:48:14,01,09,1, 11.9,1,1, 3.324, 10547.152, 243.488, 52662.916 21/04/02,04:48:14,02,09,1, 11.9,1,1, 3.324, 10547.163, 243.498, 52662.915 21/04/02,04:48:14,03,09,1, 11.9,1,1, 3.324, 10547.168, 243.511, 52662.923 21/04/02,04:48:14,04,09,1, 11.9,1,1, 3.324, 10547.144, 243.481, 52662.893 21/04/02,04:48:14,05,09,1, 11.9,1,1, 3.324, 10547.161, 243.511, 52662.910 21/04/02,04:48:14,06,09,1, 11.9,1,1, 3.324, 10547.157, 243.507, 52662.913 21/04/02,04:48:14,07,09,1, 11.9,1,1, 3.324, 10547.161, 243.533, 52663.016 21/04/02,04:48:14,08,09,1, 11.9,1,1, 3.324, 10547.178, 243.533, 52662.847 21/04/02,04:48:14,09,09,1, 11.9,1,1, 3.324, 10547.200, 243.480, 52662.886 21/04/02,04:48:14,10,09,1, 11.9,1,1, 3.324, 10547.200, 243.512, 52662.893 21/04/02,04:48:14,11,09,1, 11.9,1,1, 3.324, 10547.170, 243.520, 52662.904 21/04/02,04:48:14,12,09,1, 11.9,1,1, 3.324, 10547.179, 243.512, 52662.904 21/04/02,04:48:14,13,09,1, 11.9,1,1, 3.324, 10547.179, 243.544, 52662.932 21/04/02,04:48:14,14,09,1, 11.9,1,1, 3.324, 10547.194, 243.481, 52662.932 21/04/02,04:48:14,15,09,1, 11.9,1,1, 3.324, 10547.203, 243.509, 52662.886 21/04/02,04:48:14,16,09,1, 11.9,1,1, 3.324, 10547.228, 243.517, 52662.929 21/04/02,04:48:14,17,09,1, 11.9,1,1, 3.324, 10547.222, 243.495, 52662.914 21/04/02,04:48:14,18,09,1, 11.9,1,1, 3.324, 10547.229, 243.531, 52662.918 21/04/02,04:48:14,19,09,1, 11.9,1,1, 3.324, 10547.202, 243.484, 52662.925 21/04/02,04:48:15,00,10,1, 11.9,1,1, 3.323, 10547.196, 243.484, 52662.925 21/04/02,04:48:15,01,10,1, 11.9,1,1, 3.323, 10547.210, 243.503, 52662.886 21/04/02,04:48:15,02,10,1, 11.9,1,1, 3.323, 10547.225, 243.495, 52662.943 21/04/02,04:48:15,03,10,1, 11.9,1,1, 3.323, 10547.215, 243.522, 52662.964 21/04/02,04:48:15,04,10,1, 11.9,1,1, 3.323, 10547.233, 243.489, 52662.917 21/04/02,04:48:15,05,10,1, 11.9,1,1, 3.323, 10547.233, 243.467, 52662.928 21/04/02,04:48:15,06,10,1, 11.9,1,1, 3.323, 10547.245, 243.481, 52662.653 21/04/02,04:48:15,07,10,1, 11.9,1,1, 3.323, 10547.189, 243.526, 52662.944 21/04/02,04:48:15,08,10,1, 11.9,1,1, 3.323, 10547.212, 243.528, 52663.001 21/04/02,04:48:15,09,10,1, 11.9,1,1, 3.323, 10547.227, 243.497, 52662.957 21/04/02,04:48:15,10,10,1, 11.9,1,1, 3.323, 10547.263, 243.486, 52662.925 21/04/02,04:48:15,11,10,1, 11.9,1,1, 3.323, 10547.235, 243.493, 52662.917 21/04/02,04:48:15,12,10,1, 11.9,1,1, 3.323, 10547.260, 243.476, 52662.914 21/04/02,04:48:15,13,10,1, 11.9,1,1, 3.323, 10547.247, 243.497, 52662.925 21/04/02,04:48:15,14,10,1, 11.9,1,1, 3.323, 10547.249, 243.495, 52662.907 21/04/02,04:48:15,15,10,1, 11.9,1,1, 3.323, 10547.264, 243.497, 52662.919 21/04/02,04:48:15,16,10,1, 11.9,1,1, 3.323, 10547.266, 243.515, 52662.900 21/04/02,04:48:15,17,10,1, 11.9,1,1, 3.323, 10547.268, 243.492, 52662.917 21/04/02,04:48:15,18,10,1, 11.9,1,1, 3.323, 10547.257, 243.488, 52662.959 21/04/02,04:48:15,19,10,1, 11.9,1,1, 3.323, 10547.274, 243.493, 52662.918 21/04/02,04:48:16,00,10,1, 11.8,1,1, 3.327, 10547.271, 243.493, 52662.918 21/04/02,04:48:16,01,10,1, 11.8,1,1, 3.327, 10547.261, 243.497, 52662.880 21/04/02,04:48:16,02,10,1, 11.8,1,1, 3.327, 10547.279, 243.491, 52662.913 21/04/02,04:48:16,03,10,1, 11.8,1,1, 3.327, 10547.292, 243.509, 52662.909 21/04/02,04:48:16,04,10,1, 11.8,1,1, 3.327, 10547.291, 243.487, 52662.885 21/04/02,04:48:16,05,10,1, 11.8,1,1, 3.327, 10547.276, 243.467, 52662.895 21/04/02,04:48:16,06,10,1, 11.8,1,1, 3.327, 10547.290, 243.485, 52662.911 21/04/02,04:48:16,07,10,1, 11.8,1,1, 3.327, 10547.293, 243.486, 52662.890 21/04/02,04:48:16,08,10,1, 11.8,1,1, 3.327, 10547.300, 243.500, 52662.904 21/04/02,04:48:16,09,10,1, 11.8,1,1, 3.327, 10547.298, 243.505, 52662.893 21/04/02,04:48:16,10,10,1, 11.8,1,1, 3.327, 10547.314, 243.481, 52662.898 21/04/02,04:48:16,11,10,1, 11.8,1,1, 3.327, 10547.322, 243.480, 52662.893 21/04/02,04:48:16,12,10,1, 11.8,1,1, 3.327, 10547.338, 243.512, 52662.871 21/04/02,04:48:16,13,10,1, 11.8,1,1, 3.327, 10547.320, 243.520, 52662.911 21/04/02,04:48:16,14,10,1, 11.8,1,1, 3.327, 10547.301, 243.481, 52662.894 21/04/02,04:48:16,15,10,1, 11.8,1,1, 3.327, 10547.324, 243.460, 52662.913 21/04/02,04:48:16,16,10,1, 11.8,1,1, 3.327, 10547.319, 243.469, 52662.960 21/04/02,04:48:16,17,10,1, 11.8,1,1, 3.327, 10547.330, 243.511, 52662.904 21/04/02,04:48:16,18,10,1, 11.8,1,1, 3.327, 10547.355, 243.503, 52662.903 21/04/02,04:48:16,19,10,1, 11.8,1,1, 3.327, 10547.308, 243.464, 52662.884 21/04/02,04:48:17,00,08,1, 11.8,1,1, 3.325, 10547.304, 243.464, 52662.884 21/04/02,04:48:17,01,08,1, 11.8,1,1, 3.325, 10547.329, 243.466, 52662.890 21/04/02,04:48:17,02,08,1, 11.8,1,1, 3.325, 10547.355, 243.483, 52662.911 21/04/02,04:48:17,03,08,1, 11.8,1,1, 3.325, 10547.351, 243.501, 52662.930 21/04/02,04:48:17,04,08,1, 11.8,1,1, 3.325, 10547.367, 243.470, 52662.888 21/04/02,04:48:17,05,08,1, 11.8,1,1, 3.325, 10547.371, 243.463, 52662.911 21/04/02,04:48:17,06,08,1, 11.8,1,1, 3.325, 10547.361, 243.461, 52662.890 21/04/02,04:48:17,07,08,1, 11.8,1,1, 3.325, 10547.376, 243.474, 52662.923 21/04/02,04:48:17,08,08,1, 11.8,1,1, 3.325, 10547.358, 243.482, 52662.966 21/04/02,04:48:17,09,08,1, 11.8,1,1, 3.325, 10547.345, 243.471, 52662.906 21/04/02,04:48:17,10,08,1, 11.8,1,1, 3.325, 10547.360, 243.464, 52662.884 21/04/02,04:48:17,11,08,1, 11.8,1,1, 3.325, 10547.372, 243.478, 52662.871 21/04/02,04:48:17,12,08,1, 11.8,1,1, 3.325, 10547.369, 243.493, 52662.895 21/04/02,04:48:17,13,08,1, 11.8,1,1, 3.325, 10547.379, 243.480, 52662.923 21/04/02,04:48:17,14,08,1, 11.8,1,1, 3.325, 10547.384, 243.476, 52662.939 21/04/02,04:48:17,15,08,1, 11.8,1,1, 3.325, 10547.399, 243.476, 52662.894 21/04/02,04:48:17,16,08,1, 11.8,1,1, 3.325, 10547.387, 243.490, 52662.873 21/04/02,04:48:17,17,08,1, 11.8,1,1, 3.325, 10547.403, 243.477, 52662.851 21/04/02,04:48:17,18,08,1, 11.8,1,1, 3.325, 10547.429, 243.476, 52662.887 21/04/02,04:48:17,19,08,1, 11.8,1,1, 3.325, 10547.406, 243.474, 52662.897 21/04/02,04:48:18,00,08,1, 11.9,1,1, 3.324, 10547.404, 243.474, 52662.897 21/04/02,04:48:18,01,08,1, 11.9,1,1, 3.324, 10547.434, 243.469, 52662.897 21/04/02,04:48:18,02,08,1, 11.9,1,1, 3.324, 10547.413, 243.472, 52662.945 21/04/02,04:48:18,03,08,1, 11.9,1,1, 3.324, 10547.410, 243.479, 52662.871 21/04/02,04:48:18,04,08,1, 11.9,1,1, 3.324, 10547.417, 243.446, 52662.888 21/04/02,04:48:18,05,08,1, 11.9,1,1, 3.324, 10547.423, 243.433, 52662.848 21/04/02,04:48:18,06,08,1, 11.9,1,1, 3.324, 10547.432, 243.464, 52662.861 21/04/02,04:48:18,07,08,1, 11.9,1,1, 3.324, 10547.422, 243.468, 52662.818 21/04/02,04:48:18,08,08,1, 11.9,1,1, 3.324, 10547.454, 243.466, 52662.859 21/04/02,04:48:18,09,08,1, 11.9,1,1, 3.324, 10547.444, 243.449, 52662.856 21/04/02,04:48:18,10,08,1, 11.9,1,1, 3.324, 10547.455, 243.454, 52662.850 21/04/02,04:48:18,11,08,1, 11.9,1,1, 3.324, 10547.461, 243.441, 52662.877 21/04/02,04:48:18,12,08,1, 11.9,1,1, 3.324, 10547.467, 243.463, 52662.835 21/04/02,04:48:18,13,08,1, 11.9,1,1, 3.324, 10547.477, 243.485, 52662.850 21/04/02,04:48:18,14,08,1, 11.9,1,1, 3.324, 10547.464, 243.473, 52662.899 21/04/02,04:48:18,15,08,1, 11.9,1,1, 3.324, 10547.479, 243.444, 52662.830 21/04/02,04:48:18,16,08,1, 11.9,1,1, 3.324, 10547.454, 243.452, 52662.844 21/04/02,04:48:18,17,08,1, 11.9,1,1, 3.324, 10547.459, 243.441, 52662.857 21/04/02,04:48:18,18,08,1, 11.9,1,1, 3.324, 10547.458, 243.439, 52662.812 21/04/02,04:48:18,19,08,1, 11.9,1,1, 3.324, 10547.496, 243.447, 52662.840 21/04/02,04:48:19,00,09,1, 11.8,1,1, 3.328, 10547.496, 243.447, 52662.840 21/04/02,04:48:19,01,09,1, 11.8,1,1, 3.328, 10547.496, 243.431, 52662.863 21/04/02,04:48:19,02,09,1, 11.8,1,1, 3.328, 10547.508, 243.441, 52662.816 21/04/02,04:48:19,03,09,1, 11.8,1,1, 3.328, 10547.500, 243.460, 52662.826 21/04/02,04:48:19,04,09,1, 11.8,1,1, 3.328, 10547.516, 243.445, 52662.860 21/04/02,04:48:19,05,09,1, 11.8,1,1, 3.328, 10547.496, 243.417, 52662.829 21/04/02,04:48:19,06,09,1, 11.8,1,1, 3.328, 10547.494, 243.399, 52662.868 21/04/02,04:48:19,07,09,1, 11.8,1,1, 3.328, 10547.517, 243.443, 52662.858 21/04/02,04:48:19,08,09,1, 11.8,1,1, 3.328, 10547.516, 243.447, 52662.840 21/04/02,04:48:19,09,09,1, 11.8,1,1, 3.328, 10547.498, 243.421, 52662.860 21/04/02,04:48:19,10,09,1, 11.8,1,1, 3.328, 10547.528, 243.419, 52662.886 21/04/02,04:48:19,11,09,1, 11.8,1,1, 3.328, 10547.516, 243.410, 52662.841 21/04/02,04:48:19,12,09,1, 11.8,1,1, 3.328, 10547.497, 243.420, 52662.851 21/04/02,04:48:19,13,09,1, 11.8,1,1, 3.328, 10547.517, 243.423, 52662.829 21/04/02,04:48:19,14,09,1, 11.8,1,1, 3.328, 10547.535, 243.434, 52662.840 21/04/02,04:48:19,15,09,1, 11.8,1,1, 3.328, 10547.519, 243.443, 52662.853 21/04/02,04:48:19,16,09,1, 11.8,1,1, 3.328, 10547.526, 243.423, 52662.834 21/04/02,04:48:19,17,09,1, 11.8,1,1, 3.328, 10547.552, 243.414, 52662.810 21/04/02,04:48:19,18,09,1, 11.8,1,1, 3.328, 10547.535, 243.418, 52662.849 21/04/02,04:48:19,19,09,1, 11.8,1,1, 3.328, 10547.539, 243.416, 52662.814 21/04/02,04:48:20,00,08,1, 11.9,1,1, 3.324, 10547.538, 243.416, 52662.814 21/04/02,04:48:20,01,08,1, 11.9,1,1, 3.324, 10547.596, 243.386, 52662.837 21/04/02,04:48:20,02,08,1, 11.9,1,1, 3.324, 10547.582, 243.404, 52662.662 21/04/02,04:48:20,03,08,1, 11.9,1,1, 3.324, 10547.588, 243.403, 52662.860 21/04/02,04:48:20,04,08,1, 11.9,1,1, 3.324, 10547.555, 243.400, 52662.833 21/04/02,04:48:20,05,08,1, 11.9,1,1, 3.324, 10547.573, 243.417, 52662.858 21/04/02,04:48:20,06,08,1, 11.9,1,1, 3.324, 10547.586, 243.406, 52662.870 21/04/02,04:48:20,07,08,1, 11.9,1,1, 3.324, 10547.606, 243.402, 52662.816 21/04/02,04:48:20,08,08,1, 11.9,1,1, 3.324, 10547.570, 243.417, 52662.815 21/04/02,04:48:20,09,08,1, 11.9,1,1, 3.324, 10547.594, 243.398, 52662.821 21/04/02,04:48:20,10,08,1, 11.9,1,1, 3.324, 10547.630, 243.400, 52662.852 21/04/02,04:48:20,11,08,1, 11.9,1,1, 3.324, 10547.609, 243.406, 52662.788 21/04/02,04:48:20,12,08,1, 11.9,1,1, 3.324, 10547.610, 243.389, 52662.833 21/04/02,04:48:20,13,08,1, 11.9,1,1, 3.324, 10547.600, 243.410, 52662.833 21/04/02,04:48:20,14,08,1, 11.9,1,1, 3.324, 10547.632, 243.407, 52662.804 21/04/02,04:48:20,15,08,1, 11.9,1,1, 3.324, 10547.622, 243.397, 52662.834 21/04/02,04:48:20,16,08,1, 11.9,1,1, 3.324, 10547.639, 243.376, 52662.793 21/04/02,04:48:20,17,08,1, 11.9,1,1, 3.324, 10547.629, 243.392, 52662.838 21/04/02,04:48:20,18,08,1, 11.9,1,1, 3.324, 10547.652, 243.386, 52662.839 21/04/02,04:48:20,19,08,1, 11.9,1,1, 3.324, 10547.661, 243.411, 52662.852 21/04/02,04:48:21,00,08,1, 11.8,1,1, 3.322, 10547.655, 243.411, 52662.852 21/04/02,04:48:21,01,08,1, 11.8,1,1, 3.322, 10547.660, 243.395, 52662.829 21/04/02,04:48:21,02,08,1, 11.8,1,1, 3.322, 10547.664, 243.384, 52662.828 21/04/02,04:48:21,03,08,1, 11.8,1,1, 3.322, 10547.645, 243.403, 52662.806 21/04/02,04:48:21,04,08,1, 11.8,1,1, 3.322, 10547.684, 243.396, 52662.836 21/04/02,04:48:21,05,08,1, 11.8,1,1, 3.322, 10547.670, 243.398, 52662.832 21/04/02,04:48:21,06,08,1, 11.8,1,1, 3.322, 10547.673, 243.343, 52662.834 21/04/02,04:48:21,07,08,1, 11.8,1,1, 3.322, 10547.671, 243.368, 52662.837 21/04/02,04:48:21,08,08,1, 11.8,1,1, 3.322, 10547.671, 243.352, 52662.819 21/04/02,04:48:21,09,08,1, 11.8,1,1, 3.322, 10547.702, 243.375, 52662.793 21/04/02,04:48:21,10,08,1, 11.8,1,1, 3.322, 10547.711, 243.367, 52662.793 21/04/02,04:48:21,11,08,1, 11.8,1,1, 3.322, 10547.700, 243.369, 52662.843 21/04/02,04:48:21,12,08,1, 11.8,1,1, 3.322, 10547.692, 243.336, 52662.821 21/04/02,04:48:21,13,08,1, 11.8,1,1, 3.322, 10547.690, 243.368, 52662.783 21/04/02,04:48:21,14,08,1, 11.8,1,1, 3.322, 10547.721, 243.389, 52662.805 21/04/02,04:48:21,15,08,1, 11.8,1,1, 3.322, 10547.717, 243.372, 52662.833 21/04/02,04:48:21,16,08,1, 11.8,1,1, 3.322, 10547.698, 243.344, 52662.790 21/04/02,04:48:21,17,08,1, 11.8,1,1, 3.322, 10547.707, 243.367, 52662.797 21/04/02,04:48:21,18,08,1, 11.8,1,1, 3.322, 10547.718, 243.354, 52662.793 21/04/02,04:48:21,19,08,1, 11.8,1,1, 3.322, 10547.713, 243.359, 52662.821 21/04/02,04:48:22,00,09,1, 11.8,1,1, 3.327, 10547.705, 243.359, 52662.821 21/04/02,04:48:22,01,09,1, 11.8,1,1, 3.327, 10547.756, 243.354, 52662.775 21/04/02,04:48:22,02,09,1, 11.8,1,1, 3.327, 10547.737, 243.358, 52662.793 21/04/02,04:48:22,03,09,1, 11.8,1,1, 3.327, 10547.726, 243.339, 52662.777 21/04/02,04:48:22,04,09,1, 11.8,1,1, 3.327, 10547.718, 243.347, 52662.765 21/04/02,04:48:22,05,09,1, 11.8,1,1, 3.327, 10547.739, 243.369, 52662.787 21/04/02,04:48:22,06,09,1, 11.8,1,1, 3.327, 10547.749, 243.343, 52662.790 21/04/02,04:48:22,07,09,1, 11.8,1,1, 3.327, 10547.736, 243.356, 52662.791 21/04/02,04:48:22,08,09,1, 11.8,1,1, 3.327, 10547.761, 243.351, 52662.810 21/04/02,04:48:22,09,09,1, 11.8,1,1, 3.327, 10547.773, 243.358, 52662.850 21/04/02,04:48:22,10,09,1, 11.8,1,1, 3.327, 10547.759, 243.362, 52662.765 21/04/02,04:48:22,11,09,1, 11.8,1,1, 3.327, 10547.769, 243.352, 52662.760 21/04/02,04:48:22,12,09,1, 11.8,1,1, 3.327, 10547.755, 243.313, 52662.780 21/04/02,04:48:22,13,09,1, 11.8,1,1, 3.327, 10547.787, 243.335, 52662.777 21/04/02,04:48:22,14,09,1, 11.8,1,1, 3.327, 10547.759, 243.346, 52662.780 21/04/02,04:48:22,15,09,1, 11.8,1,1, 3.327, 10547.765, 243.338, 52662.770 21/04/02,04:48:22,16,09,1, 11.8,1,1, 3.327, 10547.780, 243.335, 52662.783 21/04/02,04:48:22,17,09,1, 11.8,1,1, 3.327, 10547.791, 243.340, 52662.767 21/04/02,04:48:22,18,09,1, 11.8,1,1, 3.327, 10547.792, 243.327, 52662.794 21/04/02,04:48:22,19,09,1, 11.8,1,1, 3.327, 10547.819, 243.346, 52662.766 21/04/02,04:48:23,00,10,1, 11.9,1,1, 3.325, 10547.813, 243.346, 52662.766 21/04/02,04:48:23,01,10,1, 11.9,1,1, 3.325, 10547.832, 243.332, 52662.647 21/04/02,04:48:23,02,10,1, 11.9,1,1, 3.325, 10547.794, 243.322, 52662.811 21/04/02,04:48:23,03,10,1, 11.9,1,1, 3.325, 10547.803, 243.352, 52662.801 21/04/02,04:48:23,04,10,1, 11.9,1,1, 3.325, 10547.844, 243.345, 52662.803 21/04/02,04:48:23,05,10,1, 11.9,1,1, 3.325, 10547.819, 243.326, 52662.792 21/04/02,04:48:23,06,10,1, 11.9,1,1, 3.325, 10547.813, 243.327, 52662.796 21/04/02,04:48:23,07,10,1, 11.9,1,1, 3.325, 10547.805, 243.323, 52662.756 21/04/02,04:48:23,08,10,1, 11.9,1,1, 3.325, 10547.812, 243.338, 52662.770 21/04/02,04:48:23,09,10,1, 11.9,1,1, 3.325, 10547.835, 243.345, 52662.767 21/04/02,04:48:23,10,10,1, 11.9,1,1, 3.325, 10547.815, 243.324, 52662.723 21/04/02,04:48:23,11,10,1, 11.9,1,1, 3.325, 10547.855, 243.329, 52662.714 21/04/02,04:48:23,12,10,1, 11.9,1,1, 3.325, 10547.818, 243.325, 52662.766 21/04/02,04:48:23,13,10,1, 11.9,1,1, 3.325, 10547.846, 243.321, 52662.745 21/04/02,04:48:23,14,10,1, 11.9,1,1, 3.325, 10547.859, 243.337, 52662.754 21/04/02,04:48:23,15,10,1, 11.9,1,1, 3.325, 10547.862, 243.315, 52662.744 21/04/02,04:48:23,16,10,1, 11.9,1,1, 3.325, 10547.863, 243.336, 52662.739 21/04/02,04:48:23,17,10,1, 11.9,1,1, 3.325, 10547.843, 243.332, 52662.753 21/04/02,04:48:23,18,10,1, 11.9,1,1, 3.325, 10547.846, 243.338, 52662.762 21/04/02,04:48:23,19,10,1, 11.9,1,1, 3.325, 10547.858, 243.342, 52662.749 21/04/02,04:48:24,00,08,1, 11.7,1,1, 3.324, 10547.855, 243.342, 52662.749 21/04/02,04:48:24,01,08,1, 11.7,1,1, 3.324, 10547.851, 243.301, 52662.745 21/04/02,04:48:24,02,08,1, 11.7,1,1, 3.324, 10547.861, 243.316, 52662.756 21/04/02,04:48:24,03,08,1, 11.7,1,1, 3.324, 10547.865, 243.305, 52662.789 21/04/02,04:48:24,04,08,1, 11.7,1,1, 3.324, 10547.889, 243.308, 52662.758 21/04/02,04:48:24,05,08,1, 11.7,1,1, 3.324, 10547.883, 243.307, 52662.769 21/04/02,04:48:24,06,08,1, 11.7,1,1, 3.324, 10547.893, 243.302, 52662.769 21/04/02,04:48:24,07,08,1, 11.7,1,1, 3.324, 10547.875, 243.305, 52662.721 21/04/02,04:48:24,08,08,1, 11.7,1,1, 3.324, 10547.880, 243.326, 52662.781 21/04/02,04:48:24,09,08,1, 11.7,1,1, 3.324, 10547.903, 243.332, 52662.766 21/04/02,04:48:24,10,08,1, 11.7,1,1, 3.324, 10547.900, 243.323, 52662.780 21/04/02,04:48:24,11,08,1, 11.7,1,1, 3.324, 10547.905, 243.312, 52662.789 21/04/02,04:48:24,12,08,1, 11.7,1,1, 3.324, 10547.882, 243.325, 52662.764 21/04/02,04:48:24,13,08,1, 11.7,1,1, 3.324, 10547.891, 243.317, 52662.733 21/04/02,04:48:24,14,08,1, 11.7,1,1, 3.324, 10547.884, 243.333, 52662.778 21/04/02,04:48:24,15,08,1, 11.7,1,1, 3.324, 10547.906, 243.295, 52662.734 21/04/02,04:48:24,16,08,1, 11.7,1,1, 3.324, 10547.918, 243.315, 52662.735 21/04/02,04:48:24,17,08,1, 11.7,1,1, 3.324, 10547.918, 243.300, 52662.771 21/04/02,04:48:24,18,08,1, 11.7,1,1, 3.324, 10547.919, 243.300, 52662.774 21/04/02,04:48:24,19,08,1, 11.7,1,1, 3.324, 10547.921, 243.296, 52662.756 21/04/02,04:48:25,00,08,1, 11.8,1,1, 3.323, 10547.913, 243.296, 52662.756 21/04/02,04:48:25,01,08,1, 11.8,1,1, 3.323, 10547.945, 243.291, 52662.737 21/04/02,04:48:25,02,08,1, 11.8,1,1, 3.323, 10547.914, 243.283, 52662.757 21/04/02,04:48:25,03,08,1, 11.8,1,1, 3.323, 10547.919, 243.273, 52662.751 21/04/02,04:48:25,04,08,1, 11.8,1,1, 3.323, 10547.921, 243.304, 52662.791 21/04/02,04:48:25,05,08,1, 11.8,1,1, 3.323, 10547.939, 243.306, 52662.752 21/04/02,04:48:25,06,08,1, 11.8,1,1, 3.323, 10547.920, 243.305, 52662.787 21/04/02,04:48:25,07,08,1, 11.8,1,1, 3.323, 10547.918, 243.287, 52662.763 21/04/02,04:48:25,08,08,1, 11.8,1,1, 3.323, 10547.938, 243.294, 52662.795 21/04/02,04:48:25,09,08,1, 11.8,1,1, 3.323, 10547.925, 243.326, 52662.799 21/04/02,04:48:25,10,08,1, 11.8,1,1, 3.323, 10547.929, 243.313, 52662.769 21/04/02,04:48:25,11,08,1, 11.8,1,1, 3.323, 10547.933, 243.321, 52662.737 21/04/02,04:48:25,12,08,1, 11.8,1,1, 3.323, 10547.924, 243.326, 52662.702 21/04/02,04:48:25,13,08,1, 11.8,1,1, 3.323, 10547.926, 243.289, 52662.767 21/04/02,04:48:25,14,08,1, 11.8,1,1, 3.323, 10547.938, 243.299, 52662.769 21/04/02,04:48:25,15,08,1, 11.8,1,1, 3.323, 10547.938, 243.304, 52662.735 21/04/02,04:48:25,16,08,1, 11.8,1,1, 3.323, 10547.951, 243.303, 52662.751 21/04/02,04:48:25,17,08,1, 11.8,1,1, 3.323, 10547.950, 243.271, 52662.711 21/04/02,04:48:25,18,08,1, 11.8,1,1, 3.323, 10547.950, 243.285, 52662.773 21/04/02,04:48:25,19,08,1, 11.8,1,1, 3.323, 10547.927, 243.313, 52662.771 21/04/02,04:48:26,00,09,1, 11.9,1,1, 3.323, 10547.922, 243.313, 52662.771 21/04/02,04:48:26,01,09,1, 11.9,1,1, 3.323, 10547.962, 243.281, 52662.793 21/04/02,04:48:26,02,09,1, 11.9,1,1, 3.323, 10547.920, 243.301, 52662.977 21/04/02,04:48:26,03,09,1, 11.9,1,1, 3.323, 10547.967, 243.279, 52662.805 21/04/02,04:48:26,04,09,1, 11.9,1,1, 3.323, 10547.991, 243.285, 52662.774 21/04/02,04:48:26,05,09,1, 11.9,1,1, 3.323, 10547.976, 243.267, 52662.758 21/04/02,04:48:26,06,09,1, 11.9,1,1, 3.323, 10547.991, 243.284, 52662.767 21/04/02,04:48:26,07,09,1, 11.9,1,1, 3.323, 10547.961, 243.258, 52662.756 21/04/02,04:48:26,08,09,1, 11.9,1,1, 3.323, 10547.951, 243.263, 52662.768 21/04/02,04:48:26,09,09,1, 11.9,1,1, 3.323, 10547.968, 243.297, 52662.770 21/04/02,04:48:26,10,09,1, 11.9,1,1, 3.323, 10547.943, 243.286, 52662.744 21/04/02,04:48:26,11,09,1, 11.9,1,1, 3.323, 10547.967, 243.296, 52662.778 21/04/02,04:48:26,12,09,1, 11.9,1,1, 3.323, 10547.977, 243.301, 52662.764 21/04/02,04:48:26,13,09,1, 11.9,1,1, 3.323, 10547.954, 243.308, 52662.773 21/04/02,04:48:26,14,09,1, 11.9,1,1, 3.323, 10547.967, 243.300, 52662.802 21/04/02,04:48:26,15,09,1, 11.9,1,1, 3.323, 10547.985, 243.290, 52662.783 21/04/02,04:48:26,16,09,1, 11.9,1,1, 3.323, 10547.994, 243.298, 52662.788 21/04/02,04:48:26,17,09,1, 11.9,1,1, 3.323, 10547.976, 243.272, 52662.778 21/04/02,04:48:26,18,09,1, 11.9,1,1, 3.323, 10547.957, 243.300, 52662.762 21/04/02,04:48:26,19,09,1, 11.9,1,1, 3.323, 10547.970, 243.320, 52662.775 21/04/02,04:48:27,00,09,1, 11.8,1,1, 3.327, 10547.963, 243.320, 52662.775 21/04/02,04:48:27,01,09,1, 11.8,1,1, 3.327, 10548.003, 243.283, 52662.721 21/04/02,04:48:27,02,09,1, 11.8,1,1, 3.327, 10547.995, 243.281, 52662.681 21/04/02,04:48:27,03,09,1, 11.8,1,1, 3.327, 10547.978, 243.279, 52662.709 21/04/02,04:48:27,04,09,1, 11.8,1,1, 3.327, 10547.976, 243.304, 52662.728 21/04/02,04:48:27,05,09,1, 11.8,1,1, 3.327, 10547.987, 243.308, 52662.618 21/04/02,04:48:27,06,09,1, 11.8,1,1, 3.327, 10547.965, 243.270, 52662.811 21/04/02,04:48:27,07,09,1, 11.8,1,1, 3.327, 10547.977, 243.295, 52662.756 21/04/02,04:48:27,08,09,1, 11.8,1,1, 3.327, 10547.987, 243.295, 52662.712 21/04/02,04:48:27,09,09,1, 11.8,1,1, 3.327, 10547.960, 243.300, 52662.761 21/04/02,04:48:27,10,09,1, 11.8,1,1, 3.327, 10547.986, 243.312, 52662.731 21/04/02,04:48:27,11,09,1, 11.8,1,1, 3.327, 10548.007, 243.300, 52662.715 21/04/02,04:48:27,12,09,1, 11.8,1,1, 3.327, 10547.972, 243.293, 52662.737 21/04/02,04:48:27,13,09,1, 11.8,1,1, 3.327, 10547.991, 243.296, 52662.703 21/04/02,04:48:27,14,09,1, 11.8,1,1, 3.327, 10547.994, 243.283, 52662.710 21/04/02,04:48:27,15,09,1, 11.8,1,1, 3.327, 10548.002, 243.275, 52662.769 21/04/02,04:48:27,16,09,1, 11.8,1,1, 3.327, 10548.012, 243.280, 52662.733 21/04/02,04:48:27,17,09,1, 11.8,1,1, 3.327, 10547.990, 243.265, 52662.741 21/04/02,04:48:27,18,09,1, 11.8,1,1, 3.327, 10547.999, 243.268, 52662.739 21/04/02,04:48:27,19,09,1, 11.8,1,1, 3.327, 10548.003, 243.272, 52662.729 21/04/02,04:48:28,00,08,1, 11.9,1,1, 3.327, 10547.997, 243.272, 52662.729 21/04/02,04:48:28,01,08,1, 11.9,1,1, 3.327, 10548.024, 243.272, 52662.756 21/04/02,04:48:28,02,08,1, 11.9,1,1, 3.327, 10547.998, 243.262, 52662.707 21/04/02,04:48:28,03,08,1, 11.9,1,1, 3.327, 10547.988, 243.279, 52662.703 21/04/02,04:48:28,04,08,1, 11.9,1,1, 3.327, 10548.013, 243.278, 52662.706 21/04/02,04:48:28,05,08,1, 11.9,1,1, 3.327, 10548.005, 243.290, 52662.753 21/04/02,04:48:28,06,08,1, 11.9,1,1, 3.327, 10547.998, 243.280, 52662.740 21/04/02,04:48:28,07,08,1, 11.9,1,1, 3.327, 10548.015, 243.276, 52662.759 21/04/02,04:48:28,08,08,1, 11.9,1,1, 3.327, 10547.999, 243.290, 52662.765 21/04/02,04:48:28,09,08,1, 11.9,1,1, 3.327, 10548.018, 243.279, 52662.743 21/04/02,04:48:28,10,08,1, 11.9,1,1, 3.327, 10548.011, 243.281, 52662.769 21/04/02,04:48:28,11,08,1, 11.9,1,1, 3.327, 10548.041, 243.273, 52662.785 21/04/02,04:48:28,12,08,1, 11.9,1,1, 3.327, 10548.014, 243.274, 52662.737 21/04/02,04:48:28,13,08,1, 11.9,1,1, 3.327, 10548.008, 243.266, 52662.754 21/04/02,04:48:28,14,08,1, 11.9,1,1, 3.327, 10547.996, 243.263, 52662.720 21/04/02,04:48:28,15,08,1, 11.9,1,1, 3.327, 10548.019, 243.283, 52662.750 21/04/02,04:48:28,16,08,1, 11.9,1,1, 3.327, 10548.024, 243.266, 52662.732 21/04/02,04:48:28,17,08,1, 11.9,1,1, 3.327, 10548.013, 243.246, 52662.718 21/04/02,04:48:28,18,08,1, 11.9,1,1, 3.327, 10548.045, 243.267, 52662.741 21/04/02,04:48:28,19,08,1, 11.9,1,1, 3.327, 10548.025, 243.275, 52662.713 21/04/02,04:48:29,00,10,1, 11.9,1,1, 3.323, 10548.022, 243.275, 52662.713 21/04/02,04:48:29,01,10,1, 11.9,1,1, 3.323, 10548.043, 243.261, 52662.720 21/04/02,04:48:29,02,10,1, 11.9,1,1, 3.323, 10548.025, 243.279, 52662.735 21/04/02,04:48:29,03,10,1, 11.9,1,1, 3.323, 10548.018, 243.237, 52662.733 21/04/02,04:48:29,04,10,1, 11.9,1,1, 3.323, 10548.027, 243.282, 52662.745 21/04/02,04:48:29,05,10,1, 11.9,1,1, 3.323, 10548.044, 243.275, 52662.863 21/04/02,04:48:29,06,10,1, 11.9,1,1, 3.323, 10548.054, 243.292, 52662.741 21/04/02,04:48:29,07,10,1, 11.9,1,1, 3.323, 10548.046, 243.242, 52662.782 21/04/02,04:48:29,08,10,1, 11.9,1,1, 3.323, 10548.019, 243.240, 52662.726 21/04/02,04:48:29,09,10,1, 11.9,1,1, 3.323, 10548.030, 243.272, 52662.753 21/04/02,04:48:29,10,10,1, 11.9,1,1, 3.323, 10547.992, 243.270, 52662.761 21/04/02,04:48:29,11,10,1, 11.9,1,1, 3.323, 10548.036, 243.275, 52662.771 21/04/02,04:48:29,12,10,1, 11.9,1,1, 3.323, 10548.019, 243.249, 52662.740 21/04/02,04:48:29,13,10,1, 11.9,1,1, 3.323, 10548.014, 243.251, 52662.746 21/04/02,04:48:29,14,10,1, 11.9,1,1, 3.323, 10548.031, 243.253, 52662.735 21/04/02,04:48:29,15,10,1, 11.9,1,1, 3.323, 10548.057, 243.277, 52662.752 21/04/02,04:48:29,16,10,1, 11.9,1,1, 3.323, 10548.048, 243.248, 52662.742 21/04/02,04:48:29,17,10,1, 11.9,1,1, 3.323, 10548.037, 243.265, 52662.724 21/04/02,04:48:29,18,10,1, 11.9,1,1, 3.323, 10548.022, 243.242, 52662.769 21/04/02,04:48:29,19,10,1, 11.9,1,1, 3.323, 10548.041, 243.249, 52662.729 21/04/02,04:48:30,00,11,1, 11.8,1,1, 3.328, 10548.038, 243.249, 52662.729 21/04/02,04:48:30,01,11,1, 11.8,1,1, 3.328, 10548.048, 243.254, 52662.766 21/04/02,04:48:30,02,11,1, 11.8,1,1, 3.328, 10548.037, 243.234, 52662.745 21/04/02,04:48:30,03,11,1, 11.8,1,1, 3.328, 10548.012, 243.226, 52662.751 21/04/02,04:48:30,04,11,1, 11.8,1,1, 3.328, 10548.018, 243.257, 52662.771 21/04/02,04:48:30,05,11,1, 11.8,1,1, 3.328, 10548.043, 243.227, 52662.706 21/04/02,04:48:30,06,11,1, 11.8,1,1, 3.328, 10548.023, 243.232, 52662.758 21/04/02,04:48:30,07,11,1, 11.8,1,1, 3.328, 10548.042, 243.253, 52662.749 21/04/02,04:48:30,08,11,1, 11.8,1,1, 3.328, 10548.008, 243.222, 52662.732 21/04/02,04:48:30,09,11,1, 11.8,1,1, 3.328, 10548.023, 243.226, 52662.765 21/04/02,04:48:30,10,11,1, 11.8,1,1, 3.328, 10548.009, 243.253, 52662.758 21/04/02,04:48:30,11,11,1, 11.8,1,1, 3.328, 10548.033, 243.231, 52662.760 21/04/02,04:48:30,12,11,1, 11.8,1,1, 3.328, 10548.026, 243.229, 52662.775 21/04/02,04:48:30,13,11,1, 11.8,1,1, 3.328, 10548.033, 243.244, 52662.783 21/04/02,04:48:30,14,11,1, 11.8,1,1, 3.328, 10548.037, 243.215, 52662.752 21/04/02,04:48:30,15,11,1, 11.8,1,1, 3.328, 10547.994, 243.241, 52662.750 21/04/02,04:48:30,16,11,1, 11.8,1,1, 3.328, 10548.029, 243.224, 52662.779 21/04/02,04:48:30,17,11,1, 11.8,1,1, 3.328, 10548.041, 243.224, 52662.784 21/04/02,04:48:30,18,11,1, 11.8,1,1, 3.328, 10548.053, 243.226, 52662.762 21/04/02,04:48:30,19,11,1, 11.8,1,1, 3.328, 10548.044, 243.221, 52662.744 21/04/02,04:48:31,00,11,1, 11.9,1,1, 3.325, 10548.038, 243.221, 52662.744 21/04/02,04:48:31,01,11,1, 11.9,1,1, 3.325, 10548.044, 243.215, 52662.795 21/04/02,04:48:31,02,11,1, 11.9,1,1, 3.325, 10548.036, 243.169, 52662.762 21/04/02,04:48:31,03,11,1, 11.9,1,1, 3.325, 10548.026, 243.203, 52662.749 21/04/02,04:48:31,04,11,1, 11.9,1,1, 3.325, 10548.027, 243.229, 52662.764 21/04/02,04:48:31,05,11,1, 11.9,1,1, 3.325, 10548.022, 243.208, 52662.770 21/04/02,04:48:31,06,11,1, 11.9,1,1, 3.325, 10548.053, 243.197, 52662.779 21/04/02,04:48:31,07,11,1, 11.9,1,1, 3.325, 10548.036, 243.178, 52662.713 21/04/02,04:48:31,08,11,1, 11.9,1,1, 3.325, 10548.040, 243.170, 52662.741 21/04/02,04:48:31,09,11,1, 11.9,1,1, 3.325, 10548.015, 243.175, 52662.780 21/04/02,04:48:31,10,11,1, 11.9,1,1, 3.325, 10548.043, 243.216, 52662.760 21/04/02,04:48:31,11,11,1, 11.9,1,1, 3.325, 10548.032, 243.213, 52662.735 21/04/02,04:48:31,12,11,1, 11.9,1,1, 3.325, 10548.052, 243.213, 52662.779 21/04/02,04:48:31,13,11,1, 11.9,1,1, 3.325, 10548.048, 243.205, 52662.774 21/04/02,04:48:31,14,11,1, 11.9,1,1, 3.325, 10548.038, 243.215, 52662.800 21/04/02,04:48:31,15,11,1, 11.9,1,1, 3.325, 10548.042, 243.189, 52662.755 21/04/02,04:48:31,16,11,1, 11.9,1,1, 3.325, 10548.063, 243.195, 52662.775 21/04/02,04:48:31,17,11,1, 11.9,1,1, 3.325, 10548.038, 243.193, 52662.759 21/04/02,04:48:31,18,11,1, 11.9,1,1, 3.325, 10548.049, 243.180, 52662.785 21/04/02,04:48:31,19,11,1, 11.9,1,1, 3.325, 10548.034, 243.176, 52662.778 21/04/02,04:48:32,00,10,1, 11.9,1,1, 3.323, 10548.030, 243.176, 52662.778 21/04/02,04:48:32,01,10,1, 11.9,1,1, 3.323, 10548.022, 243.203, 52662.794 21/04/02,04:48:32,02,10,1, 11.9,1,1, 3.323, 10548.038, 243.175, 52662.723 21/04/02,04:48:32,03,10,1, 11.9,1,1, 3.323, 10548.041, 243.156, 52662.732 21/04/02,04:48:32,04,10,1, 11.9,1,1, 3.323, 10548.038, 243.188, 52662.794 21/04/02,04:48:32,05,10,1, 11.9,1,1, 3.323, 10548.037, 243.179, 52662.777 21/04/02,04:48:32,06,10,1, 11.9,1,1, 3.323, 10548.029, 243.183, 52662.768 21/04/02,04:48:32,07,10,1, 11.9,1,1, 3.323, 10548.024, 243.175, 52662.787 21/04/02,04:48:32,08,10,1, 11.9,1,1, 3.323, 10548.016, 243.196, 52662.756 21/04/02,04:48:32,09,10,1, 11.9,1,1, 3.323, 10548.011, 243.178, 52662.756 21/04/02,04:48:32,10,10,1, 11.9,1,1, 3.323, 10548.041, 243.190, 52662.779 21/04/02,04:48:32,11,10,1, 11.9,1,1, 3.323, 10548.051, 243.187, 52662.773 21/04/02,04:48:32,12,10,1, 11.9,1,1, 3.323, 10548.058, 243.154, 52662.785 21/04/02,04:48:32,13,10,1, 11.9,1,1, 3.323, 10548.029, 243.181, 52662.745 21/04/02,04:48:32,14,10,1, 11.9,1,1, 3.323, 10548.040, 243.169, 52662.774 21/04/02,04:48:32,15,10,1, 11.9,1,1, 3.323, 10548.035, 243.204, 52662.764 21/04/02,04:48:32,16,10,1, 11.9,1,1, 3.323, 10548.043, 243.157, 52662.772 21/04/02,04:48:32,17,10,1, 11.9,1,1, 3.323, 10548.023, 243.170, 52662.742 21/04/02,04:48:32,18,10,1, 11.9,1,1, 3.323, 10548.061, 243.186, 52662.717 21/04/02,04:48:32,19,10,1, 11.9,1,1, 3.323, 10548.027, 243.180, 52662.771 21/04/02,04:48:33,00,10,1, 11.9,1,1, 3.327, 10548.022, 243.180, 52662.771 21/04/02,04:48:33,01,10,1, 11.9,1,1, 3.327, 10548.052, 243.194, 52662.750 21/04/02,04:48:33,02,10,1, 11.9,1,1, 3.327, 10548.043, 243.149, 52662.710 21/04/02,04:48:33,03,10,1, 11.9,1,1, 3.327, 10548.049, 243.157, 52662.681 21/04/02,04:48:33,04,10,1, 11.9,1,1, 3.327, 10548.027, 243.160, 52662.708 21/04/02,04:48:33,05,10,1, 11.9,1,1, 3.327, 10548.027, 243.164, 52662.727 21/04/02,04:48:33,06,10,1, 11.9,1,1, 3.327, 10548.039, 243.191, 52662.746 21/04/02,04:48:33,07,10,1, 11.9,1,1, 3.327, 10548.036, 243.150, 52662.795 21/04/02,04:48:33,08,10,1, 11.9,1,1, 3.327, 10548.037, 243.149, 52662.750 21/04/02,04:48:33,09,10,1, 11.9,1,1, 3.327, 10548.025, 243.143, 52662.746 21/04/02,04:48:33,10,10,1, 11.9,1,1, 3.327, 10548.033, 243.165, 52662.756 21/04/02,04:48:33,11,10,1, 11.9,1,1, 3.327, 10548.030, 243.143, 52662.747 21/04/02,04:48:33,12,10,1, 11.9,1,1, 3.327, 10548.049, 243.151, 52662.735 21/04/02,04:48:33,13,10,1, 11.9,1,1, 3.327, 10548.032, 243.149, 52662.731 21/04/02,04:48:33,14,10,1, 11.9,1,1, 3.327, 10548.024, 243.159, 52662.734 21/04/02,04:48:33,15,10,1, 11.9,1,1, 3.327, 10548.049, 243.178, 52662.752 21/04/02,04:48:33,16,10,1, 11.9,1,1, 3.327, 10548.042, 243.156, 52662.732 21/04/02,04:48:33,17,10,1, 11.9,1,1, 3.327, 10548.021, 243.146, 52662.725 21/04/02,04:48:33,18,10,1, 11.9,1,1, 3.327, 10548.031, 243.166, 52662.763 21/04/02,04:48:33,19,10,1, 11.9,1,1, 3.327, 10548.013, 243.198, 52662.725 21/04/02,04:48:34,00,10,1, 11.8,1,1, 3.325, 10548.013, 243.198, 52662.725 21/04/02,04:48:34,01,10,1, 11.8,1,1, 3.325, 10548.048, 243.168, 52662.768 21/04/02,04:48:34,02,10,1, 11.8,1,1, 3.325, 10548.033, 243.145, 52662.770 21/04/02,04:48:34,03,10,1, 11.8,1,1, 3.325, 10548.051, 243.156, 52662.741 21/04/02,04:48:34,04,10,1, 11.8,1,1, 3.325, 10548.040, 243.189, 52662.754 21/04/02,04:48:34,05,10,1, 11.8,1,1, 3.325, 10548.042, 243.183, 52662.736 21/04/02,04:48:34,06,10,1, 11.8,1,1, 3.325, 10548.010, 243.148, 52662.778 21/04/02,04:48:34,07,10,1, 11.8,1,1, 3.325, 10548.019, 243.153, 52662.723 21/04/02,04:48:34,08,10,1, 11.8,1,1, 3.325, 10548.046, 243.147, 52662.741 21/04/02,04:48:34,09,10,1, 11.8,1,1, 3.325, 10548.050, 243.189, 52662.752 21/04/02,04:48:34,10,10,1, 11.8,1,1, 3.325, 10548.028, 243.167, 52662.747 21/04/02,04:48:34,11,10,1, 11.8,1,1, 3.325, 10548.033, 243.172, 52662.777 21/04/02,04:48:34,12,10,1, 11.8,1,1, 3.325, 10548.027, 243.136, 52662.773 21/04/02,04:48:34,13,10,1, 11.8,1,1, 3.325, 10548.006, 243.142, 52662.851 21/04/02,04:48:34,14,10,1, 11.8,1,1, 3.325, 10548.032, 243.164, 52662.768 21/04/02,04:48:34,15,10,1, 11.8,1,1, 3.325, 10548.031, 243.145, 52662.763 21/04/02,04:48:34,16,10,1, 11.8,1,1, 3.325, 10548.045, 243.129, 52662.770 21/04/02,04:48:34,17,10,1, 11.8,1,1, 3.325, 10548.015, 243.130, 52662.751 21/04/02,04:48:34,18,10,1, 11.8,1,1, 3.325, 10548.042, 243.144, 52662.736 21/04/02,04:48:34,19,10,1, 11.8,1,1, 3.325, 10548.026, 243.130, 52662.735 21/04/02,04:48:35,00,09,1, 11.9,1,1, 3.326, 10548.022, 243.130, 52662.735 21/04/02,04:48:35,01,09,1, 11.9,1,1, 3.326, 10548.065, 243.131, 52662.776 21/04/02,04:48:35,02,09,1, 11.9,1,1, 3.326, 10548.017, 243.128, 52662.724 21/04/02,04:48:35,03,09,1, 11.9,1,1, 3.326, 10548.016, 243.130, 52662.735 21/04/02,04:48:35,04,09,1, 11.9,1,1, 3.326, 10548.027, 243.131, 52662.742 21/04/02,04:48:35,05,09,1, 11.9,1,1, 3.326, 10548.053, 243.146, 52662.753 21/04/02,04:48:35,06,09,1, 11.9,1,1, 3.326, 10548.029, 243.147, 52662.737 21/04/02,04:48:35,07,09,1, 11.9,1,1, 3.326, 10548.022, 243.135, 52662.746 21/04/02,04:48:35,08,09,1, 11.9,1,1, 3.326, 10548.029, 243.118, 52662.713 21/04/02,04:48:35,09,09,1, 11.9,1,1, 3.326, 10548.000, 243.124, 52662.752 21/04/02,04:48:35,10,09,1, 11.9,1,1, 3.326, 10548.001, 243.127, 52662.785 21/04/02,04:48:35,11,09,1, 11.9,1,1, 3.326, 10548.017, 243.138, 52662.756 21/04/02,04:48:35,12,09,1, 11.9,1,1, 3.326, 10548.012, 243.133, 52662.729 21/04/02,04:48:35,13,09,1, 11.9,1,1, 3.326, 10548.004, 243.128, 52662.741 21/04/02,04:48:35,14,09,1, 11.9,1,1, 3.326, 10548.009, 243.130, 52662.754 21/04/02,04:48:35,15,09,1, 11.9,1,1, 3.326, 10548.028, 243.158, 52662.766 21/04/02,04:48:35,16,09,1, 11.9,1,1, 3.326, 10548.010, 243.147, 52662.749 21/04/02,04:48:35,17,09,1, 11.9,1,1, 3.326, 10548.014, 243.114, 52662.740 21/04/02,04:48:35,18,09,1, 11.9,1,1, 3.326, 10547.987, 243.117, 52662.741 21/04/02,04:48:35,19,09,1, 11.9,1,1, 3.326, 10548.031, 243.132, 52662.703 21/04/02,04:48:36,00,09,1, 11.8,1,1, 3.327, 10548.030, 243.132, 52662.703 21/04/02,04:48:36,01,09,1, 11.8,1,1, 3.327, 10548.008, 243.122, 52662.713 21/04/02,04:48:36,02,09,1, 11.8,1,1, 3.327, 10548.011, 243.111, 52662.703 21/04/02,04:48:36,03,09,1, 11.8,1,1, 3.327, 10548.003, 243.108, 52662.702 21/04/02,04:48:36,04,09,1, 11.8,1,1, 3.327, 10547.999, 243.136, 52662.737 21/04/02,04:48:36,05,09,1, 11.8,1,1, 3.327, 10548.017, 243.109, 52662.764 21/04/02,04:48:36,06,09,1, 11.8,1,1, 3.327, 10548.022, 243.110, 52662.790 21/04/02,04:48:36,07,09,1, 11.8,1,1, 3.327, 10548.004, 243.110, 52662.726 21/04/02,04:48:36,08,09,1, 11.8,1,1, 3.327, 10548.009, 243.093, 52662.714 21/04/02,04:48:36,09,09,1, 11.8,1,1, 3.327, 10547.997, 243.095, 52662.725 21/04/02,04:48:36,10,09,1, 11.8,1,1, 3.327, 10547.996, 243.092, 52662.724 21/04/02,04:48:36,11,09,1, 11.8,1,1, 3.327, 10548.002, 243.103, 52662.742 21/04/02,04:48:36,12,09,1, 11.8,1,1, 3.327, 10547.978, 243.063, 52662.745 21/04/02,04:48:36,13,09,1, 11.8,1,1, 3.327, 10547.995, 243.069, 52662.755 21/04/02,04:48:36,14,09,1, 11.8,1,1, 3.327, 10547.977, 243.111, 52662.684 21/04/02,04:48:36,15,09,1, 11.8,1,1, 3.327, 10547.983, 243.102, 52662.755 21/04/02,04:48:36,16,09,1, 11.8,1,1, 3.327, 10547.984, 243.113, 52662.755 21/04/02,04:48:36,17,09,1, 11.8,1,1, 3.327, 10547.983, 243.102, 52662.718 21/04/02,04:48:36,18,09,1, 11.8,1,1, 3.327, 10547.980, 243.102, 52662.731 21/04/02,04:48:36,19,09,1, 11.8,1,1, 3.327, 10547.981, 243.115, 52662.694 21/04/02,04:48:37,00,09,1, 11.9,1,1, 3.324, 10547.980, 243.115, 52662.694 21/04/02,04:48:37,01,09,1, 11.9,1,1, 3.324, 10547.975, 243.106, 52662.719 21/04/02,04:48:37,02,09,1, 11.9,1,1, 3.324, 10548.018, 243.099, 52662.730 21/04/02,04:48:37,03,09,1, 11.9,1,1, 3.324, 10547.971, 243.068, 52662.725 21/04/02,04:48:37,04,09,1, 11.9,1,1, 3.324, 10547.984, 243.090, 52662.741 21/04/02,04:48:37,05,09,1, 11.9,1,1, 3.324, 10547.978, 243.090, 52662.740 21/04/02,04:48:37,06,09,1, 11.9,1,1, 3.324, 10547.945, 243.102, 52662.752 21/04/02,04:48:37,07,09,1, 11.9,1,1, 3.324, 10547.980, 243.114, 52662.725 21/04/02,04:48:37,08,09,1, 11.9,1,1, 3.324, 10547.964, 243.099, 52662.752 21/04/02,04:48:37,09,09,1, 11.9,1,1, 3.324, 10547.959, 243.104, 52662.687 21/04/02,04:48:37,10,09,1, 11.9,1,1, 3.324, 10547.975, 243.114, 52662.734 21/04/02,04:48:37,11,09,1, 11.9,1,1, 3.324, 10547.968, 243.118, 52662.732 21/04/02,04:48:37,12,09,1, 11.9,1,1, 3.324, 10547.954, 243.090, 52662.701 21/04/02,04:48:37,13,09,1, 11.9,1,1, 3.324, 10547.960, 243.096, 52662.486 21/04/02,04:48:37,14,09,1, 11.9,1,1, 3.324, 10547.961, 243.135, 52662.764 21/04/02,04:48:37,15,09,1, 11.9,1,1, 3.324, 10547.978, 243.133, 52662.557 21/04/02,04:48:37,16,09,1, 11.9,1,1, 3.324, 10547.975, 243.112, 52662.838 21/04/02,04:48:37,17,09,1, 11.9,1,1, 3.324, 10547.976, 243.099, 52662.739 21/04/02,04:48:37,18,09,1, 11.9,1,1, 3.324, 10547.972, 243.120, 52662.755 21/04/02,04:48:37,19,09,1, 11.9,1,1, 3.324, 10547.960, 243.139, 52662.698 21/04/02,04:48:38,00,09,1, 11.8,1,1, 3.328, 10547.955, 243.139, 52662.698 21/04/02,04:48:38,01,09,1, 11.8,1,1, 3.328, 10547.948, 243.102, 52662.731 21/04/02,04:48:38,02,09,1, 11.8,1,1, 3.328, 10547.945, 243.069, 52662.728 21/04/02,04:48:38,03,09,1, 11.8,1,1, 3.328, 10547.943, 243.076, 52662.690 21/04/02,04:48:38,04,09,1, 11.8,1,1, 3.328, 10547.962, 243.109, 52662.749 21/04/02,04:48:38,05,09,1, 11.8,1,1, 3.328, 10547.972, 243.108, 52662.727 21/04/02,04:48:38,06,09,1, 11.8,1,1, 3.328, 10547.972, 243.096, 52662.718 21/04/02,04:48:38,07,09,1, 11.8,1,1, 3.328, 10547.960, 243.091, 52662.711 21/04/02,04:48:38,08,09,1, 11.8,1,1, 3.328, 10547.960, 243.109, 52662.735 21/04/02,04:48:38,09,09,1, 11.8,1,1, 3.328, 10547.947, 243.102, 52662.708 21/04/02,04:48:38,10,09,1, 11.8,1,1, 3.328, 10547.962, 243.118, 52662.767 21/04/02,04:48:38,11,09,1, 11.8,1,1, 3.328, 10547.961, 243.110, 52662.743 21/04/02,04:48:38,12,09,1, 11.8,1,1, 3.328, 10547.955, 243.085, 52662.763 21/04/02,04:48:38,13,09,1, 11.8,1,1, 3.328, 10547.938, 243.083, 52662.722 21/04/02,04:48:38,14,09,1, 11.8,1,1, 3.328, 10547.959, 243.091, 52662.758 21/04/02,04:48:38,15,09,1, 11.8,1,1, 3.328, 10547.971, 243.106, 52662.775 21/04/02,04:48:38,16,09,1, 11.8,1,1, 3.328, 10547.954, 243.090, 52662.770 21/04/02,04:48:38,17,09,1, 11.8,1,1, 3.328, 10547.965, 243.089, 52662.776 21/04/02,04:48:38,18,09,1, 11.8,1,1, 3.328, 10547.967, 243.087, 52662.752 21/04/02,04:48:38,19,09,1, 11.8,1,1, 3.328, 10547.969, 243.085, 52662.768 21/04/02,04:48:39,00,09,1, 11.8,1,1, 3.325, 10547.963, 243.085, 52662.768 21/04/02,04:48:39,01,09,1, 11.8,1,1, 3.325, 10547.964, 243.085, 52662.733 21/04/02,04:48:39,02,09,1, 11.8,1,1, 3.325, 10547.970, 243.070, 52662.719 21/04/02,04:48:39,03,09,1, 11.8,1,1, 3.325, 10547.947, 243.072, 52662.722 21/04/02,04:48:39,04,09,1, 11.8,1,1, 3.325, 10547.958, 243.074, 52662.736 21/04/02,04:48:39,05,09,1, 11.8,1,1, 3.325, 10547.974, 243.062, 52662.756 21/04/02,04:48:39,06,09,1, 11.8,1,1, 3.325, 10547.950, 243.067, 52662.765 21/04/02,04:48:39,07,09,1, 11.8,1,1, 3.325, 10547.963, 243.055, 52662.758 21/04/02,04:48:39,08,09,1, 11.8,1,1, 3.325, 10547.950, 243.056, 52662.797 21/04/02,04:48:39,09,09,1, 11.8,1,1, 3.325, 10547.943, 243.084, 52662.776 21/04/02,04:48:39,10,09,1, 11.8,1,1, 3.325, 10547.965, 243.068, 52662.786 21/04/02,04:48:39,11,09,1, 11.8,1,1, 3.325, 10547.945, 243.050, 52662.745 21/04/02,04:48:39,12,09,1, 11.8,1,1, 3.325, 10547.973, 243.064, 52662.736 21/04/02,04:48:39,13,09,1, 11.8,1,1, 3.325, 10547.942, 243.051, 52662.747 21/04/02,04:48:39,14,09,1, 11.8,1,1, 3.325, 10547.943, 243.070, 52662.740 21/04/02,04:48:39,15,09,1, 11.8,1,1, 3.325, 10547.946, 243.093, 52662.754 21/04/02,04:48:39,16,09,1, 11.8,1,1, 3.325, 10547.948, 243.071, 52662.746 21/04/02,04:48:39,17,09,1, 11.8,1,1, 3.325, 10547.942, 243.063, 52662.736 21/04/02,04:48:39,18,09,1, 11.8,1,1, 3.325, 10547.936, 243.032, 52662.733 21/04/02,04:48:39,19,09,1, 11.8,1,1, 3.325, 10547.929, 243.040, 52662.698 21/04/02,04:48:40,00,09,1, 11.8,1,1, 3.327, 10547.922, 243.040, 52662.698 21/04/02,04:48:40,01,09,1, 11.8,1,1, 3.327, 10547.938, 243.061, 52662.741 21/04/02,04:48:40,02,09,1, 11.8,1,1, 3.327, 10547.959, 243.083, 52662.755 21/04/02,04:48:40,03,09,1, 11.8,1,1, 3.327, 10547.958, 243.066, 52662.779 21/04/02,04:48:40,04,09,1, 11.8,1,1, 3.327, 10547.957, 243.081, 52662.987 21/04/02,04:48:40,05,09,1, 11.8,1,1, 3.327, 10547.940, 243.077, 52662.679 21/04/02,04:48:40,06,09,1, 11.8,1,1, 3.327, 10547.923, 243.084, 52662.741 21/04/02,04:48:40,07,09,1, 11.8,1,1, 3.327, 10547.938, 243.061, 52662.718 21/04/02,04:48:40,08,09,1, 11.8,1,1, 3.327, 10547.952, 243.049, 52662.739 21/04/02,04:48:40,09,09,1, 11.8,1,1, 3.327, 10547.953, 243.060, 52662.740 21/04/02,04:48:40,10,09,1, 11.8,1,1, 3.327, 10547.940, 243.070, 52662.743 21/04/02,04:48:40,11,09,1, 11.8,1,1, 3.327, 10547.949, 243.044, 52662.730 21/04/02,04:48:40,12,09,1, 11.8,1,1, 3.327, 10547.953, 243.080, 52662.747 21/04/02,04:48:40,13,09,1, 11.8,1,1, 3.327, 10547.925, 243.061, 52662.731 21/04/02,04:48:40,14,09,1, 11.8,1,1, 3.327, 10547.962, 243.061, 52662.720 21/04/02,04:48:40,15,09,1, 11.8,1,1, 3.327, 10547.951, 243.060, 52662.745 21/04/02,04:48:40,16,09,1, 11.8,1,1, 3.327, 10547.930, 243.053, 52662.724 21/04/02,04:48:40,17,09,1, 11.8,1,1, 3.327, 10547.941, 243.043, 52662.753 21/04/02,04:48:40,18,09,1, 11.8,1,1, 3.327, 10547.939, 243.074, 52662.708 21/04/02,04:48:40,19,09,1, 11.8,1,1, 3.327, 10547.924, 243.049, 52662.766 21/04/02,04:48:41,00,09,1, 11.9,1,1, 3.327, 10547.922, 243.049, 52662.766 21/04/02,04:48:41,01,09,1, 11.9,1,1, 3.327, 10547.923, 243.059, 52662.742 21/04/02,04:48:41,02,09,1, 11.9,1,1, 3.327, 10547.920, 243.054, 52662.914 21/04/02,04:48:41,03,09,1, 11.9,1,1, 3.327, 10547.897, 243.062, 52662.737 21/04/02,04:48:41,04,09,1, 11.9,1,1, 3.327, 10547.890, 243.048, 52662.764 21/04/02,04:48:41,05,09,1, 11.9,1,1, 3.327, 10547.922, 243.052, 52662.763 21/04/02,04:48:41,06,09,1, 11.9,1,1, 3.327, 10547.935, 243.038, 52662.734 21/04/02,04:48:41,07,09,1, 11.9,1,1, 3.327, 10547.924, 243.046, 52662.741 21/04/02,04:48:41,08,09,1, 11.9,1,1, 3.327, 10547.939, 243.049, 52662.745 21/04/02,04:48:41,09,09,1, 11.9,1,1, 3.327, 10547.918, 243.031, 52662.753 21/04/02,04:48:41,10,09,1, 11.9,1,1, 3.327, 10547.950, 243.010, 52662.747 21/04/02,04:48:41,11,09,1, 11.9,1,1, 3.327, 10547.927, 243.033, 52662.757 21/04/02,04:48:41,12,09,1, 11.9,1,1, 3.327, 10547.920, 243.021, 52662.721 21/04/02,04:48:41,13,09,1, 11.9,1,1, 3.327, 10547.946, 243.025, 52662.727 21/04/02,04:48:41,14,09,1, 11.9,1,1, 3.327, 10547.943, 243.007, 52662.721 21/04/02,04:48:41,15,09,1, 11.9,1,1, 3.327, 10547.945, 243.021, 52662.775 21/04/02,04:48:41,16,09,1, 11.9,1,1, 3.327, 10547.899, 243.017, 52662.692 21/04/02,04:48:41,17,09,1, 11.9,1,1, 3.327, 10547.918, 243.019, 52662.693 21/04/02,04:48:41,18,09,1, 11.9,1,1, 3.327, 10547.908, 243.034, 52662.725 21/04/02,04:48:41,19,09,1, 11.9,1,1, 3.327, 10547.923, 243.015, 52662.719 21/04/02,04:48:42,00,09,1, 11.9,1,1, 3.328, 10547.922, 243.015, 52662.719 21/04/02,04:48:42,01,09,1, 11.9,1,1, 3.328, 10547.908, 243.024, 52662.753 21/04/02,04:48:42,02,09,1, 11.9,1,1, 3.328, 10547.902, 243.017, 52662.724 21/04/02,04:48:42,03,09,1, 11.9,1,1, 3.328, 10547.911, 243.032, 52662.704 21/04/02,04:48:42,04,09,1, 11.9,1,1, 3.328, 10547.916, 243.010, 52662.741 21/04/02,04:48:42,05,09,1, 11.9,1,1, 3.328, 10547.905, 243.000, 52662.731 21/04/02,04:48:42,06,09,1, 11.9,1,1, 3.328, 10547.907, 242.997, 52662.713 21/04/02,04:48:42,07,09,1, 11.9,1,1, 3.328, 10547.906, 243.035, 52662.706 21/04/02,04:48:42,08,09,1, 11.9,1,1, 3.328, 10547.896, 243.019, 52662.738 21/04/02,04:48:42,09,09,1, 11.9,1,1, 3.328, 10547.906, 243.005, 52662.741 21/04/02,04:48:42,10,09,1, 11.9,1,1, 3.328, 10547.919, 243.027, 52662.699 21/04/02,04:48:42,11,09,1, 11.9,1,1, 3.328, 10547.919, 243.008, 52662.697 21/04/02,04:48:42,12,09,1, 11.9,1,1, 3.328, 10547.904, 243.016, 52662.726 21/04/02,04:48:42,13,09,1, 11.9,1,1, 3.328, 10547.922, 243.003, 52662.726 21/04/02,04:48:42,14,09,1, 11.9,1,1, 3.328, 10547.914, 243.006, 52662.745 21/04/02,04:48:42,15,09,1, 11.9,1,1, 3.328, 10547.910, 243.011, 52662.731 21/04/02,04:48:42,16,09,1, 11.9,1,1, 3.328, 10547.896, 243.003, 52662.748 21/04/02,04:48:42,17,09,1, 11.9,1,1, 3.328, 10547.927, 242.992, 52662.707 21/04/02,04:48:42,18,09,1, 11.9,1,1, 3.328, 10547.911, 242.983, 52662.713 21/04/02,04:48:42,19,09,1, 11.9,1,1, 3.328, 10547.917, 242.999, 52662.721 21/04/02,04:48:43,00,09,1, 11.9,1,1, 3.325, 10547.913, 242.999, 52662.721 21/04/02,04:48:43,01,09,1, 11.9,1,1, 3.325, 10547.908, 242.994, 52662.705 21/04/02,04:48:43,02,09,1, 11.9,1,1, 3.325, 10547.897, 242.978, 52662.742 21/04/02,04:48:43,03,09,1, 11.9,1,1, 3.325, 10547.908, 242.986, 52662.727 21/04/02,04:48:43,04,09,1, 11.9,1,1, 3.325, 10547.902, 242.990, 52662.693 21/04/02,04:48:43,05,09,1, 11.9,1,1, 3.325, 10547.884, 242.987, 52662.724 21/04/02,04:48:43,06,09,1, 11.9,1,1, 3.325, 10547.892, 242.981, 52662.716 21/04/02,04:48:43,07,09,1, 11.9,1,1, 3.325, 10547.900, 242.954, 52662.697 21/04/02,04:48:43,08,09,1, 11.9,1,1, 3.325, 10547.885, 242.969, 52662.695 21/04/02,04:48:43,09,09,1, 11.9,1,1, 3.325, 10547.889, 242.988, 52662.721 21/04/02,04:48:43,10,09,1, 11.9,1,1, 3.325, 10547.899, 242.975, 52662.697 21/04/02,04:48:43,11,09,1, 11.9,1,1, 3.325, 10547.879, 242.982, 52662.813 21/04/02,04:48:43,12,09,1, 11.9,1,1, 3.325, 10547.924, 242.958, 52662.808 21/04/02,04:48:43,13,09,1, 11.9,1,1, 3.325, 10547.888, 242.981, 52662.668 21/04/02,04:48:43,14,09,1, 11.9,1,1, 3.325, 10547.889, 242.970, 52662.703 21/04/02,04:48:43,15,09,1, 11.9,1,1, 3.325, 10547.899, 242.967, 52662.673 21/04/02,04:48:43,16,09,1, 11.9,1,1, 3.325, 10547.894, 242.963, 52662.730 21/04/02,04:48:43,17,09,1, 11.9,1,1, 3.325, 10547.893, 242.984, 52662.692 21/04/02,04:48:43,18,09,1, 11.9,1,1, 3.325, 10547.880, 242.984, 52662.697 21/04/02,04:48:43,19,09,1, 11.9,1,1, 3.325, 10547.870, 242.977, 52662.700 21/04/02,04:48:44,00,09,1, 11.8,1,1, 3.324, 10547.863, 242.977, 52662.700 21/04/02,04:48:44,01,09,1, 11.8,1,1, 3.324, 10547.907, 242.973, 52662.658 21/04/02,04:48:44,02,09,1, 11.8,1,1, 3.324, 10547.898, 242.966, 52662.671 21/04/02,04:48:44,03,09,1, 11.8,1,1, 3.324, 10547.877, 242.962, 52662.655 21/04/02,04:48:44,04,09,1, 11.8,1,1, 3.324, 10547.886, 242.943, 52662.699 21/04/02,04:48:44,05,09,1, 11.8,1,1, 3.324, 10547.902, 242.961, 52662.688 21/04/02,04:48:44,06,09,1, 11.8,1,1, 3.324, 10547.881, 242.960, 52662.723 21/04/02,04:48:44,07,09,1, 11.8,1,1, 3.324, 10547.885, 242.930, 52662.669 21/04/02,04:48:44,08,09,1, 11.8,1,1, 3.324, 10547.897, 242.933, 52662.661 21/04/02,04:48:44,09,09,1, 11.8,1,1, 3.324, 10547.873, 242.965, 52662.666 21/04/02,04:48:44,10,09,1, 11.8,1,1, 3.324, 10547.866, 242.977, 52662.673 21/04/02,04:48:44,11,09,1, 11.8,1,1, 3.324, 10547.874, 242.971, 52662.722 21/04/02,04:48:44,12,09,1, 11.8,1,1, 3.324, 10547.861, 242.974, 52662.686 21/04/02,04:48:44,13,09,1, 11.8,1,1, 3.324, 10547.860, 242.959, 52662.667 21/04/02,04:48:44,14,09,1, 11.8,1,1, 3.324, 10547.867, 242.959, 52662.669 21/04/02,04:48:44,15,09,1, 11.8,1,1, 3.324, 10547.873, 242.949, 52662.633 21/04/02,04:48:44,16,09,1, 11.8,1,1, 3.324, 10547.889, 242.949, 52662.669 21/04/02,04:48:44,17,09,1, 11.8,1,1, 3.324, 10547.865, 242.941, 52662.654 21/04/02,04:48:44,18,09,1, 11.8,1,1, 3.324, 10547.876, 242.939, 52662.683 21/04/02,04:48:44,19,09,1, 11.8,1,1, 3.324, 10547.885, 242.949, 52662.657 21/04/02,04:48:45,00,10,1, 11.8,1,1, 3.325, 10547.880, 242.949, 52662.657 21/04/02,04:48:45,01,10,1, 11.8,1,1, 3.325, 10547.886, 242.952, 52662.658 21/04/02,04:48:45,02,10,1, 11.8,1,1, 3.325, 10547.833, 242.934, 52662.661 21/04/02,04:48:45,03,10,1, 11.8,1,1, 3.325, 10547.855, 242.936, 52662.675 21/04/02,04:48:45,04,10,1, 11.8,1,1, 3.325, 10547.855, 242.948, 52662.654 21/04/02,04:48:45,05,10,1, 11.8,1,1, 3.325, 10547.864, 242.941, 52662.662 21/04/02,04:48:45,06,10,1, 11.8,1,1, 3.325, 10547.858, 242.926, 52662.662 21/04/02,04:48:45,07,10,1, 11.8,1,1, 3.325, 10547.870, 242.927, 52662.640 21/04/02,04:48:45,08,10,1, 11.8,1,1, 3.325, 10547.860, 242.919, 52662.697 21/04/02,04:48:45,09,10,1, 11.8,1,1, 3.325, 10547.857, 242.909, 52662.687 21/04/02,04:48:45,10,10,1, 11.8,1,1, 3.325, 10547.866, 242.919, 52662.675 21/04/02,04:48:45,11,10,1, 11.8,1,1, 3.325, 10547.851, 242.902, 52662.683 21/04/02,04:48:45,12,10,1, 11.8,1,1, 3.325, 10547.860, 242.912, 52662.682 21/04/02,04:48:45,13,10,1, 11.8,1,1, 3.325, 10547.845, 242.914, 52662.700 21/04/02,04:48:45,14,10,1, 11.8,1,1, 3.325, 10547.848, 242.925, 52662.668 21/04/02,04:48:45,15,10,1, 11.8,1,1, 3.325, 10547.846, 242.891, 52662.642 21/04/02,04:48:45,16,10,1, 11.8,1,1, 3.325, 10547.851, 242.884, 52662.632 21/04/02,04:48:45,17,10,1, 11.8,1,1, 3.325, 10547.855, 242.903, 52662.631 21/04/02,04:48:45,18,10,1, 11.8,1,1, 3.325, 10547.852, 242.898, 52662.476 21/04/02,04:48:45,19,10,1, 11.8,1,1, 3.325, 10547.874, 242.901, 52662.628 21/04/02,04:48:46,00,10,1, 11.9,1,1, 3.327, 10547.872, 242.901, 52662.628 21/04/02,04:48:46,01,10,1, 11.9,1,1, 3.327, 10547.852, 242.893, 52662.605 21/04/02,04:48:46,02,10,1, 11.9,1,1, 3.327, 10547.842, 242.895, 52662.634 21/04/02,04:48:46,03,10,1, 11.9,1,1, 3.327, 10547.837, 242.894, 52662.639 21/04/02,04:48:46,04,10,1, 11.9,1,1, 3.327, 10547.867, 242.912, 52662.663 21/04/02,04:48:46,05,10,1, 11.9,1,1, 3.327, 10547.839, 242.885, 52662.586 21/04/02,04:48:46,06,10,1, 11.9,1,1, 3.327, 10547.856, 242.890, 52662.658 21/04/02,04:48:46,07,10,1, 11.9,1,1, 3.327, 10547.855, 242.920, 52662.632 21/04/02,04:48:46,08,10,1, 11.9,1,1, 3.327, 10547.828, 242.904, 52662.656 21/04/02,04:48:46,09,10,1, 11.9,1,1, 3.327, 10547.850, 242.884, 52662.698 21/04/02,04:48:46,10,10,1, 11.9,1,1, 3.327, 10547.852, 242.876, 52662.652 21/04/02,04:48:46,11,10,1, 11.9,1,1, 3.327, 10547.850, 242.872, 52662.635 21/04/02,04:48:46,12,10,1, 11.9,1,1, 3.327, 10547.851, 242.873, 52662.656 21/04/02,04:48:46,13,10,1, 11.9,1,1, 3.327, 10547.847, 242.871, 52662.643 21/04/02,04:48:46,14,10,1, 11.9,1,1, 3.327, 10547.844, 242.869, 52662.669 21/04/02,04:48:46,15,10,1, 11.9,1,1, 3.327, 10547.854, 242.865, 52662.676 21/04/02,04:48:46,16,10,1, 11.9,1,1, 3.327, 10547.850, 242.860, 52662.664 21/04/02,04:48:46,17,10,1, 11.9,1,1, 3.327, 10547.815, 242.880, 52662.511 21/04/02,04:48:46,18,10,1, 11.9,1,1, 3.327, 10547.875, 242.862, 52662.740 21/04/02,04:48:46,19,10,1, 11.9,1,1, 3.327, 10547.858, 242.899, 52662.600 21/04/02,04:48:47,00,09,1, 11.9,1,1, 3.325, 10547.855, 242.899, 52662.600 21/04/02,04:48:47,01,09,1, 11.9,1,1, 3.325, 10547.840, 242.834, 52662.675 21/04/02,04:48:47,02,09,1, 11.9,1,1, 3.325, 10547.833, 242.861, 52662.669 21/04/02,04:48:47,03,09,1, 11.9,1,1, 3.325, 10547.833, 242.858, 52662.632 21/04/02,04:48:47,04,09,1, 11.9,1,1, 3.325, 10547.828, 242.855, 52662.686 21/04/02,04:48:47,05,09,1, 11.9,1,1, 3.325, 10547.832, 242.873, 52662.688 21/04/02,04:48:47,06,09,1, 11.9,1,1, 3.325, 10547.851, 242.843, 52662.644 21/04/02,04:48:47,07,09,1, 11.9,1,1, 3.325, 10547.813, 242.870, 52662.671 21/04/02,04:48:47,08,09,1, 11.9,1,1, 3.325, 10547.822, 242.850, 52662.689 21/04/02,04:48:47,09,09,1, 11.9,1,1, 3.325, 10547.832, 242.865, 52662.707 21/04/02,04:48:47,10,09,1, 11.9,1,1, 3.325, 10547.848, 242.879, 52662.668 21/04/02,04:48:47,11,09,1, 11.9,1,1, 3.325, 10547.841, 242.857, 52662.674 21/04/02,04:48:47,12,09,1, 11.9,1,1, 3.325, 10547.804, 242.831, 52662.601 21/04/02,04:48:47,13,09,1, 11.9,1,1, 3.325, 10547.818, 242.852, 52662.620 21/04/02,04:48:47,14,09,1, 11.9,1,1, 3.325, 10547.836, 242.875, 52662.631 21/04/02,04:48:47,15,09,1, 11.9,1,1, 3.325, 10547.822, 242.834, 52662.642 21/04/02,04:48:47,16,09,1, 11.9,1,1, 3.325, 10547.823, 242.826, 52662.649 21/04/02,04:48:47,17,09,1, 11.9,1,1, 3.325, 10547.823, 242.847, 52662.657 21/04/02,04:48:47,18,09,1, 11.9,1,1, 3.325, 10547.806, 242.851, 52662.667 21/04/02,04:48:47,19,09,1, 11.9,1,1, 3.325, 10547.804, 242.848, 52662.632 21/04/02,04:48:48,00,09,1, 11.9,1,1, 3.322, 10547.796, 242.848, 52662.632 21/04/02,04:48:48,01,09,1, 11.9,1,1, 3.322, 10547.775, 242.802, 52662.715 21/04/02,04:48:48,02,09,1, 11.9,1,1, 3.322, 10547.807, 242.843, 52662.698 21/04/02,04:48:48,03,09,1, 11.9,1,1, 3.322, 10547.812, 242.820, 52662.704 21/04/02,04:48:48,04,09,1, 11.9,1,1, 3.322, 10547.810, 242.815, 52662.685 21/04/02,04:48:48,05,09,1, 11.9,1,1, 3.322, 10547.813, 242.824, 52662.649 21/04/02,04:48:48,06,09,1, 11.9,1,1, 3.322, 10547.807, 242.821, 52662.626 21/04/02,04:48:48,07,09,1, 11.9,1,1, 3.322, 10547.810, 242.824, 52662.656 21/04/02,04:48:48,08,09,1, 11.9,1,1, 3.322, 10547.817, 242.816, 52662.639 21/04/02,04:48:48,09,09,1, 11.9,1,1, 3.322, 10547.804, 242.838, 52662.632 21/04/02,04:48:48,10,09,1, 11.9,1,1, 3.322, 10547.804, 242.825, 52662.659 21/04/02,04:48:48,11,09,1, 11.9,1,1, 3.322, 10547.816, 242.812, 52662.651 21/04/02,04:48:48,12,09,1, 11.9,1,1, 3.322, 10547.803, 242.824, 52662.670 21/04/02,04:48:48,13,09,1, 11.9,1,1, 3.322, 10547.789, 242.817, 52662.660 21/04/02,04:48:48,14,09,1, 11.9,1,1, 3.322, 10547.819, 242.822, 52662.663 21/04/02,04:48:48,15,09,1, 11.9,1,1, 3.322, 10547.807, 242.817, 52662.681 21/04/02,04:48:48,16,09,1, 11.9,1,1, 3.322, 10547.805, 242.808, 52662.668 21/04/02,04:48:48,17,09,1, 11.9,1,1, 3.322, 10547.786, 242.802, 52662.620 21/04/02,04:48:48,18,09,1, 11.9,1,1, 3.322, 10547.804, 242.803, 52662.637 21/04/02,04:48:48,19,09,1, 11.9,1,1, 3.322, 10547.801, 242.817, 52662.622 21/04/02,04:48:49,00,09,1, 11.9,1,1, 3.328, 10547.796, 242.817, 52662.622 21/04/02,04:48:49,01,09,1, 11.9,1,1, 3.328, 10547.801, 242.802, 52662.640 21/04/02,04:48:49,02,09,1, 11.9,1,1, 3.328, 10547.796, 242.788, 52662.659 21/04/02,04:48:49,03,09,1, 11.9,1,1, 3.328, 10547.793, 242.810, 52662.661 21/04/02,04:48:49,04,09,1, 11.9,1,1, 3.328, 10547.794, 242.797, 52662.643 21/04/02,04:48:49,05,09,1, 11.9,1,1, 3.328, 10547.764, 242.795, 52662.716 21/04/02,04:48:49,06,09,1, 11.9,1,1, 3.328, 10547.800, 242.791, 52662.691 21/04/02,04:48:49,07,09,1, 11.9,1,1, 3.328, 10547.804, 242.784, 52662.664 21/04/02,04:48:49,08,09,1, 11.9,1,1, 3.328, 10547.780, 242.768, 52662.630 21/04/02,04:48:49,09,09,1, 11.9,1,1, 3.328, 10547.791, 242.777, 52662.679 21/04/02,04:48:49,10,09,1, 11.9,1,1, 3.328, 10547.803, 242.800, 52662.659 21/04/02,04:48:49,11,09,1, 11.9,1,1, 3.328, 10547.800, 242.770, 52662.660 21/04/02,04:48:49,12,09,1, 11.9,1,1, 3.328, 10547.777, 242.773, 52662.660 21/04/02,04:48:49,13,09,1, 11.9,1,1, 3.328, 10547.777, 242.772, 52662.623 21/04/02,04:48:49,14,09,1, 11.9,1,1, 3.328, 10547.752, 242.766, 52662.612 21/04/02,04:48:49,15,09,1, 11.9,1,1, 3.328, 10547.772, 242.787, 52662.682 21/04/02,04:48:49,16,09,1, 11.9,1,1, 3.328, 10547.778, 242.783, 52662.676 21/04/02,04:48:49,17,09,1, 11.9,1,1, 3.328, 10547.778, 242.764, 52662.684 21/04/02,04:48:49,18,09,1, 11.9,1,1, 3.328, 10547.773, 242.758, 52662.599 21/04/02,04:48:49,19,09,1, 11.9,1,1, 3.328, 10547.762, 242.766, 52662.564 21/04/02,04:48:50,00,09,1, 11.9,1,1, 3.322, 10547.755, 242.766, 52662.564 21/04/02,04:48:50,01,09,1, 11.9,1,1, 3.322, 10547.805, 242.742, 52662.642 21/04/02,04:48:50,02,09,1, 11.9,1,1, 3.322, 10547.799, 242.768, 52662.645 21/04/02,04:48:50,03,09,1, 11.9,1,1, 3.322, 10547.773, 242.734, 52662.621 21/04/02,04:48:50,04,09,1, 11.9,1,1, 3.322, 10547.770, 242.758, 52662.626 21/04/02,04:48:50,05,09,1, 11.9,1,1, 3.322, 10547.781, 242.783, 52662.691 21/04/02,04:48:50,06,09,1, 11.9,1,1, 3.322, 10547.793, 242.763, 52662.643 21/04/02,04:48:50,07,09,1, 11.9,1,1, 3.322, 10547.751, 242.756, 52662.693 21/04/02,04:48:50,08,09,1, 11.9,1,1, 3.322, 10547.767, 242.760, 52662.648 21/04/02,04:48:50,09,09,1, 11.9,1,1, 3.322, 10547.791, 242.757, 52662.642 21/04/02,04:48:50,10,09,1, 11.9,1,1, 3.322, 10547.760, 242.780, 52662.686 21/04/02,04:48:50,11,09,1, 11.9,1,1, 3.322, 10547.796, 242.771, 52662.683 21/04/02,04:48:50,12,09,1, 11.9,1,1, 3.322, 10547.780, 242.769, 52662.679 21/04/02,04:48:50,13,09,1, 11.9,1,1, 3.322, 10547.755, 242.734, 52662.687 21/04/02,04:48:50,14,09,1, 11.9,1,1, 3.322, 10547.751, 242.756, 52662.681 21/04/02,04:48:50,15,09,1, 11.9,1,1, 3.322, 10547.763, 242.754, 52662.675 21/04/02,04:48:50,16,09,1, 11.9,1,1, 3.322, 10547.764, 242.757, 52662.667 21/04/02,04:48:50,17,09,1, 11.9,1,1, 3.322, 10547.752, 242.761, 52662.718 21/04/02,04:48:50,18,09,1, 11.9,1,1, 3.322, 10547.775, 242.731, 52662.613 21/04/02,04:48:50,19,09,1, 11.9,1,1, 3.322, 10547.758, 242.771, 52662.653 21/04/02,04:48:51,00,09,1, 12.0,1,1, 3.326, 10547.755, 242.771, 52662.653 21/04/02,04:48:51,01,09,1, 12.0,1,1, 3.326, 10547.764, 242.761, 52662.702 21/04/02,04:48:51,02,09,1, 12.0,1,1, 3.326, 10547.778, 242.739, 52662.711 21/04/02,04:48:51,03,09,1, 12.0,1,1, 3.326, 10547.760, 242.742, 52662.682 21/04/02,04:48:51,04,09,1, 12.0,1,1, 3.326, 10547.732, 242.734, 52662.653 21/04/02,04:48:51,05,09,1, 12.0,1,1, 3.326, 10547.748, 242.745, 52662.666 21/04/02,04:48:51,06,09,1, 12.0,1,1, 3.326, 10547.733, 242.725, 52662.650 21/04/02,04:48:51,07,09,1, 12.0,1,1, 3.326, 10547.747, 242.728, 52662.670 21/04/02,04:48:51,08,09,1, 12.0,1,1, 3.326, 10547.724, 242.716, 52662.642 21/04/02,04:48:51,09,09,1, 12.0,1,1, 3.326, 10547.728, 242.722, 52662.655 21/04/02,04:48:51,10,09,1, 12.0,1,1, 3.326, 10547.737, 242.737, 52662.643 21/04/02,04:48:51,11,09,1, 12.0,1,1, 3.326, 10547.725, 242.729, 52662.647 21/04/02,04:48:51,12,09,1, 12.0,1,1, 3.326, 10547.741, 242.724, 52662.665 21/04/02,04:48:51,13,09,1, 12.0,1,1, 3.326, 10547.733, 242.717, 52662.665 21/04/02,04:48:51,14,09,1, 12.0,1,1, 3.326, 10547.738, 242.715, 52662.672 21/04/02,04:48:51,15,09,1, 12.0,1,1, 3.326, 10547.755, 242.732, 52662.684 21/04/02,04:48:51,16,09,1, 12.0,1,1, 3.326, 10547.735, 242.724, 52662.702 21/04/02,04:48:51,17,09,1, 12.0,1,1, 3.326, 10547.748, 242.731, 52662.688 21/04/02,04:48:51,18,09,1, 12.0,1,1, 3.326, 10547.725, 242.696, 52662.682 21/04/02,04:48:51,19,09,1, 12.0,1,1, 3.326, 10547.734, 242.698, 52662.674 21/04/02,04:48:52,00,09,1, 11.8,1,1, 3.325, 10547.730, 242.698, 52662.674 21/04/02,04:48:52,01,09,1, 11.8,1,1, 3.325, 10547.746, 242.717, 52662.712 21/04/02,04:48:52,02,09,1, 11.8,1,1, 3.325, 10547.713, 242.698, 52662.680 21/04/02,04:48:52,03,09,1, 11.8,1,1, 3.325, 10547.737, 242.692, 52662.679 21/04/02,04:48:52,04,09,1, 11.8,1,1, 3.325, 10547.723, 242.691, 52662.651 21/04/02,04:48:52,05,09,1, 11.8,1,1, 3.325, 10547.709, 242.693, 52662.631 21/04/02,04:48:52,06,09,1, 11.8,1,1, 3.325, 10547.699, 242.728, 52662.666 21/04/02,04:48:52,07,09,1, 11.8,1,1, 3.325, 10547.689, 242.702, 52662.664 21/04/02,04:48:52,08,09,1, 11.8,1,1, 3.325, 10547.698, 242.690, 52662.634 21/04/02,04:48:52,09,09,1, 11.8,1,1, 3.325, 10547.712, 242.697, 52662.665 21/04/02,04:48:52,10,09,1, 11.8,1,1, 3.325, 10547.704, 242.702, 52662.692 21/04/02,04:48:52,11,09,1, 11.8,1,1, 3.325, 10547.714, 242.689, 52662.678 21/04/02,04:48:52,12,09,1, 11.8,1,1, 3.325, 10547.688, 242.697, 52662.575 21/04/02,04:48:52,13,09,1, 11.8,1,1, 3.325, 10547.688, 242.686, 52662.707 21/04/02,04:48:52,14,09,1, 11.8,1,1, 3.325, 10547.710, 242.686, 52662.699 21/04/02,04:48:52,15,09,1, 11.8,1,1, 3.325, 10547.698, 242.680, 52662.647 21/04/02,04:48:52,16,09,1, 11.8,1,1, 3.325, 10547.704, 242.675, 52662.643 21/04/02,04:48:52,17,09,1, 11.8,1,1, 3.325, 10547.699, 242.655, 52662.691 21/04/02,04:48:52,18,09,1, 11.8,1,1, 3.325, 10547.682, 242.678, 52662.667 21/04/02,04:48:52,19,09,1, 11.8,1,1, 3.325, 10547.665, 242.655, 52662.639 21/04/02,04:48:53,00,08,1, 11.9,1,1, 3.322, 10547.663, 242.655, 52662.639 21/04/02,04:48:53,01,08,1, 11.9,1,1, 3.322, 10547.655, 242.690, 52662.646 21/04/02,04:48:53,02,08,1, 11.9,1,1, 3.322, 10547.671, 242.658, 52662.690 21/04/02,04:48:53,03,08,1, 11.9,1,1, 3.322, 10547.679, 242.669, 52662.698 21/04/02,04:48:53,04,08,1, 11.9,1,1, 3.322, 10547.691, 242.671, 52662.693 21/04/02,04:48:53,05,08,1, 11.9,1,1, 3.322, 10547.672, 242.644, 52662.640 21/04/02,04:48:53,06,08,1, 11.9,1,1, 3.322, 10547.683, 242.684, 52662.645 21/04/02,04:48:53,07,08,1, 11.9,1,1, 3.322, 10547.678, 242.670, 52662.640 21/04/02,04:48:53,08,08,1, 11.9,1,1, 3.322, 10547.665, 242.648, 52662.636 21/04/02,04:48:53,09,08,1, 11.9,1,1, 3.322, 10547.661, 242.674, 52662.617 21/04/02,04:48:53,10,08,1, 11.9,1,1, 3.322, 10547.666, 242.649, 52662.634 21/04/02,04:48:53,11,08,1, 11.9,1,1, 3.322, 10547.680, 242.678, 52662.657 21/04/02,04:48:53,12,08,1, 11.9,1,1, 3.322, 10547.684, 242.666, 52662.677 21/04/02,04:48:53,13,08,1, 11.9,1,1, 3.322, 10547.671, 242.668, 52662.673 21/04/02,04:48:53,14,08,1, 11.9,1,1, 3.322, 10547.657, 242.627, 52662.625 21/04/02,04:48:53,15,08,1, 11.9,1,1, 3.322, 10547.654, 242.672, 52662.631 21/04/02,04:48:53,16,08,1, 11.9,1,1, 3.322, 10547.661, 242.658, 52662.682 21/04/02,04:48:53,17,08,1, 11.9,1,1, 3.322, 10547.645, 242.675, 52662.660 21/04/02,04:48:53,18,08,1, 11.9,1,1, 3.322, 10547.656, 242.640, 52662.652 21/04/02,04:48:53,19,08,1, 11.9,1,1, 3.322, 10547.634, 242.658, 52662.639 21/04/02,04:48:54,00,11,1, 11.8,1,1, 3.324, 10547.630, 242.658, 52662.639 21/04/02,04:48:54,01,11,1, 11.8,1,1, 3.324, 10547.655, 242.657, 52662.605 21/04/02,04:48:54,02,11,1, 11.8,1,1, 3.324, 10547.655, 242.669, 52662.668 21/04/02,04:48:54,03,11,1, 11.8,1,1, 3.324, 10547.650, 242.661, 52662.662 21/04/02,04:48:54,04,11,1, 11.8,1,1, 3.324, 10547.644, 242.664, 52662.650 21/04/02,04:48:54,05,11,1, 11.8,1,1, 3.324, 10547.632, 242.638, 52662.652 21/04/02,04:48:54,06,11,1, 11.8,1,1, 3.324, 10547.621, 242.616, 52662.652 21/04/02,04:48:54,07,11,1, 11.8,1,1, 3.324, 10547.631, 242.646, 52662.653 21/04/02,04:48:54,08,11,1, 11.8,1,1, 3.324, 10547.623, 242.641, 52662.685 21/04/02,04:48:54,09,11,1, 11.8,1,1, 3.324, 10547.636, 242.623, 52662.684 21/04/02,04:48:54,10,11,1, 11.8,1,1, 3.324, 10547.607, 242.627, 52662.663 21/04/02,04:48:54,11,11,1, 11.8,1,1, 3.324, 10547.601, 242.649, 52662.645 21/04/02,04:48:54,12,11,1, 11.8,1,1, 3.324, 10547.629, 242.646, 52662.672 21/04/02,04:48:54,13,11,1, 11.8,1,1, 3.324, 10547.632, 242.641, 52662.636 21/04/02,04:48:54,14,11,1, 11.8,1,1, 3.324, 10547.610, 242.635, 52662.625 21/04/02,04:48:54,15,11,1, 11.8,1,1, 3.324, 10547.618, 242.641, 52662.620 21/04/02,04:48:54,16,11,1, 11.8,1,1, 3.324, 10547.613, 242.634, 52662.636 21/04/02,04:48:54,17,11,1, 11.8,1,1, 3.324, 10547.598, 242.642, 52662.625 21/04/02,04:48:54,18,11,1, 11.8,1,1, 3.324, 10547.609, 242.679, 52662.648 21/04/02,04:48:54,19,11,1, 11.8,1,1, 3.324, 10547.607, 242.632, 52662.631 21/04/02,04:48:55,00,10,1, 11.9,1,1, 3.326, 10547.605, 242.632, 52662.631 21/04/02,04:48:55,01,10,1, 11.9,1,1, 3.326, 10547.601, 242.634, 52662.637 21/04/02,04:48:55,02,10,1, 11.9,1,1, 3.326, 10547.588, 242.641, 52662.658 21/04/02,04:48:55,03,10,1, 11.9,1,1, 3.326, 10547.609, 242.649, 52662.630 21/04/02,04:48:55,04,10,1, 11.9,1,1, 3.326, 10547.605, 242.615, 52662.649 21/04/02,04:48:55,05,10,1, 11.9,1,1, 3.326, 10547.574, 242.628, 52662.618 21/04/02,04:48:55,06,10,1, 11.9,1,1, 3.326, 10547.595, 242.607, 52662.613 21/04/02,04:48:55,07,10,1, 11.9,1,1, 3.326, 10547.597, 242.640, 52662.650 21/04/02,04:48:55,08,10,1, 11.9,1,1, 3.326, 10547.577, 242.653, 52662.648 21/04/02,04:48:55,09,10,1, 11.9,1,1, 3.326, 10547.593, 242.639, 52662.650 21/04/02,04:48:55,10,10,1, 11.9,1,1, 3.326, 10547.590, 242.620, 52662.637 21/04/02,04:48:55,11,10,1, 11.9,1,1, 3.326, 10547.584, 242.637, 52662.657 21/04/02,04:48:55,12,10,1, 11.9,1,1, 3.326, 10547.571, 242.665, 52662.631 21/04/02,04:48:55,13,10,1, 11.9,1,1, 3.326, 10547.577, 242.628, 52662.643 21/04/02,04:48:55,14,10,1, 11.9,1,1, 3.326, 10547.577, 242.638, 52662.630 21/04/02,04:48:55,15,10,1, 11.9,1,1, 3.326, 10547.580, 242.650, 52662.600 21/04/02,04:48:55,16,10,1, 11.9,1,1, 3.326, 10547.576, 242.623, 52662.620 21/04/02,04:48:55,17,10,1, 11.9,1,1, 3.326, 10547.547, 242.633, 52662.614 21/04/02,04:48:55,18,10,1, 11.9,1,1, 3.326, 10547.568, 242.622, 52662.614 21/04/02,04:48:55,19,10,1, 11.9,1,1, 3.326, 10547.579, 242.631, 52662.630 21/04/02,04:48:56,00,10,1, 11.8,1,1, 3.326, 10547.571, 242.631, 52662.630 21/04/02,04:48:56,01,10,1, 11.8,1,1, 3.326, 10547.539, 242.622, 52662.609 21/04/02,04:48:56,02,10,1, 11.8,1,1, 3.326, 10547.549, 242.626, 52662.625 21/04/02,04:48:56,03,10,1, 11.8,1,1, 3.326, 10547.569, 242.617, 52662.597 21/04/02,04:48:56,04,10,1, 11.8,1,1, 3.326, 10547.539, 242.654, 52662.624 21/04/02,04:48:56,05,10,1, 11.8,1,1, 3.326, 10547.576, 242.606, 52662.614 21/04/02,04:48:56,06,10,1, 11.8,1,1, 3.326, 10547.545, 242.595, 52662.584 21/04/02,04:48:56,07,10,1, 11.8,1,1, 3.326, 10547.535, 242.592, 52662.601 21/04/02,04:48:56,08,10,1, 11.8,1,1, 3.326, 10547.532, 242.598, 52662.628 21/04/02,04:48:56,09,10,1, 11.8,1,1, 3.326, 10547.552, 242.595, 52662.647 21/04/02,04:48:56,10,10,1, 11.8,1,1, 3.326, 10547.514, 242.603, 52662.624 21/04/02,04:48:56,11,10,1, 11.8,1,1, 3.326, 10547.531, 242.567, 52662.582 21/04/02,04:48:56,12,10,1, 11.8,1,1, 3.326, 10547.551, 242.593, 52662.589 21/04/02,04:48:56,13,10,1, 11.8,1,1, 3.326, 10547.547, 242.610, 52662.627 21/04/02,04:48:56,14,10,1, 11.8,1,1, 3.326, 10547.509, 242.600, 52662.659 21/04/02,04:48:56,15,10,1, 11.8,1,1, 3.326, 10547.543, 242.591, 52662.648 21/04/02,04:48:56,16,10,1, 11.8,1,1, 3.326, 10547.528, 242.591, 52662.620 21/04/02,04:48:56,17,10,1, 11.8,1,1, 3.326, 10547.526, 242.582, 52662.634 21/04/02,04:48:56,18,10,1, 11.8,1,1, 3.326, 10547.517, 242.577, 52662.607 21/04/02,04:48:56,19,10,1, 11.8,1,1, 3.326, 10547.504, 242.584, 52662.629 21/04/02,04:48:57,00,10,1, 12.0,1,1, 3.324, 10547.496, 242.584, 52662.629 21/04/02,04:48:57,01,10,1, 12.0,1,1, 3.324, 10547.520, 242.584, 52662.651 21/04/02,04:48:57,02,10,1, 12.0,1,1, 3.324, 10547.487, 242.553, 52662.624 21/04/02,04:48:57,03,10,1, 12.0,1,1, 3.324, 10547.517, 242.570, 52662.736 21/04/02,04:48:57,04,10,1, 12.0,1,1, 3.324, 10547.479, 242.600, 52662.578 21/04/02,04:48:57,05,10,1, 12.0,1,1, 3.324, 10547.502, 242.598, 52662.626 21/04/02,04:48:57,06,10,1, 12.0,1,1, 3.324, 10547.487, 242.566, 52662.659 21/04/02,04:48:57,07,10,1, 12.0,1,1, 3.324, 10547.508, 242.558, 52662.639 21/04/02,04:48:57,08,10,1, 12.0,1,1, 3.324, 10547.501, 242.589, 52662.597 21/04/02,04:48:57,09,10,1, 12.0,1,1, 3.324, 10547.501, 242.578, 52662.611 21/04/02,04:48:57,10,10,1, 12.0,1,1, 3.324, 10547.497, 242.562, 52662.642 21/04/02,04:48:57,11,10,1, 12.0,1,1, 3.324, 10547.503, 242.582, 52662.669 21/04/02,04:48:57,12,10,1, 12.0,1,1, 3.324, 10547.504, 242.564, 52662.611 21/04/02,04:48:57,13,10,1, 12.0,1,1, 3.324, 10547.508, 242.540, 52662.624 21/04/02,04:48:57,14,10,1, 12.0,1,1, 3.324, 10547.486, 242.544, 52662.630 21/04/02,04:48:57,15,10,1, 12.0,1,1, 3.324, 10547.482, 242.568, 52662.650 21/04/02,04:48:57,16,10,1, 12.0,1,1, 3.324, 10547.509, 242.567, 52662.674 21/04/02,04:48:57,17,10,1, 12.0,1,1, 3.324, 10547.499, 242.534, 52662.637 21/04/02,04:48:57,18,10,1, 12.0,1,1, 3.324, 10547.514, 242.567, 52662.655 21/04/02,04:48:57,19,10,1, 12.0,1,1, 3.324, 10547.484, 242.566, 52662.644 21/04/02,04:48:58,00,09,1, 11.8,1,1, 3.327, 10547.479, 242.566, 52662.644 21/04/02,04:48:58,01,09,1, 11.8,1,1, 3.327, 10547.467, 242.578, 52662.652 21/04/02,04:48:58,02,09,1, 11.8,1,1, 3.327, 10547.480, 242.541, 52662.591 21/04/02,04:48:58,03,09,1, 11.8,1,1, 3.327, 10547.478, 242.543, 52662.637 21/04/02,04:48:58,04,09,1, 11.8,1,1, 3.327, 10547.457, 242.525, 52662.589 21/04/02,04:48:58,05,09,1, 11.8,1,1, 3.327, 10547.488, 242.563, 52662.646 21/04/02,04:48:58,06,09,1, 11.8,1,1, 3.327, 10547.462, 242.555, 52662.627 21/04/02,04:48:58,07,09,1, 11.8,1,1, 3.327, 10547.446, 242.555, 52662.647 21/04/02,04:48:58,08,09,1, 11.8,1,1, 3.327, 10547.441, 242.526, 52662.624 21/04/02,04:48:58,09,09,1, 11.8,1,1, 3.327, 10547.443, 242.534, 52662.628 21/04/02,04:48:58,10,09,1, 11.8,1,1, 3.327, 10547.428, 242.536, 52662.621 21/04/02,04:48:58,11,09,1, 11.8,1,1, 3.327, 10547.427, 242.534, 52662.620 21/04/02,04:48:58,12,09,1, 11.8,1,1, 3.327, 10547.431, 242.522, 52662.616 21/04/02,04:48:58,13,09,1, 11.8,1,1, 3.327, 10547.449, 242.519, 52662.639 21/04/02,04:48:58,14,09,1, 11.8,1,1, 3.327, 10547.432, 242.497, 52662.594 21/04/02,04:48:58,15,09,1, 11.8,1,1, 3.327, 10547.404, 242.494, 52662.614 21/04/02,04:48:58,16,09,1, 11.8,1,1, 3.327, 10547.420, 242.520, 52662.609 21/04/02,04:48:58,17,09,1, 11.8,1,1, 3.327, 10547.449, 242.503, 52662.597 21/04/02,04:48:58,18,09,1, 11.8,1,1, 3.327, 10547.417, 242.495, 52662.611 21/04/02,04:48:58,19,09,1, 11.8,1,1, 3.327, 10547.401, 242.498, 52662.628 21/04/02,04:48:59,00,10,1, 11.9,1,1, 3.325, 10547.396, 242.498, 52662.628 21/04/02,04:48:59,01,10,1, 11.9,1,1, 3.325, 10547.424, 242.517, 52662.639 21/04/02,04:48:59,02,10,1, 11.9,1,1, 3.325, 10547.424, 242.514, 52662.611 21/04/02,04:48:59,03,10,1, 11.9,1,1, 3.325, 10547.415, 242.476, 52662.609 21/04/02,04:48:59,04,10,1, 11.9,1,1, 3.325, 10547.413, 242.466, 52662.604 21/04/02,04:48:59,05,10,1, 11.9,1,1, 3.325, 10547.403, 242.484, 52662.641 21/04/02,04:48:59,06,10,1, 11.9,1,1, 3.325, 10547.406, 242.498, 52662.671 21/04/02,04:48:59,07,10,1, 11.9,1,1, 3.325, 10547.418, 242.484, 52662.673 21/04/02,04:48:59,08,10,1, 11.9,1,1, 3.325, 10547.407, 242.470, 52662.594 21/04/02,04:48:59,09,10,1, 11.9,1,1, 3.325, 10547.399, 242.487, 52662.609 21/04/02,04:48:59,10,10,1, 11.9,1,1, 3.325, 10547.410, 242.483, 52662.636 21/04/02,04:48:59,11,10,1, 11.9,1,1, 3.325, 10547.409, 242.503, 52662.618 21/04/02,04:48:59,12,10,1, 11.9,1,1, 3.325, 10547.409, 242.502, 52662.624 21/04/02,04:48:59,13,10,1, 11.9,1,1, 3.325, 10547.410, 242.472, 52662.662 21/04/02,04:48:59,14,10,1, 11.9,1,1, 3.325, 10547.399, 242.479, 52662.612 21/04/02,04:48:59,15,10,1, 11.9,1,1, 3.325, 10547.386, 242.475, 52662.628 21/04/02,04:48:59,16,10,1, 11.9,1,1, 3.325, 10547.406, 242.476, 52662.617 21/04/02,04:48:59,17,10,1, 11.9,1,1, 3.325, 10547.397, 242.502, 52662.639 21/04/02,04:48:59,18,10,1, 11.9,1,1, 3.325, 10547.410, 242.463, 52662.599 21/04/02,04:48:59,19,10,1, 11.9,1,1, 3.325, 10547.404, 242.462, 52662.629 21/04/02,04:49:00,00,10,1, 11.8,1,1, 3.326, 10547.396, 242.462, 52662.629 21/04/02,04:49:00,01,10,1, 11.8,1,1, 3.326, 10547.399, 242.494, 52662.582 21/04/02,04:49:00,02,10,1, 11.8,1,1, 3.326, 10547.395, 242.472, 52662.630 21/04/02,04:49:00,03,10,1, 11.8,1,1, 3.326, 10547.399, 242.456, 52662.809 21/04/02,04:49:00,04,10,1, 11.8,1,1, 3.326, 10547.417, 242.446, 52662.579 21/04/02,04:49:00,05,10,1, 11.8,1,1, 3.326, 10547.402, 242.449, 52662.567 21/04/02,04:49:00,06,10,1, 11.8,1,1, 3.326, 10547.389, 242.432, 52662.558 21/04/02,04:49:00,07,10,1, 11.8,1,1, 3.326, 10547.403, 242.442, 52662.570 21/04/02,04:49:00,08,10,1, 11.8,1,1, 3.326, 10547.388, 242.416, 52662.557 21/04/02,04:49:00,09,10,1, 11.8,1,1, 3.326, 10547.384, 242.424, 52662.578 21/04/02,04:49:00,10,10,1, 11.8,1,1, 3.326, 10547.362, 242.435, 52662.556 21/04/02,04:49:00,11,10,1, 11.8,1,1, 3.326, 10547.366, 242.436, 52662.623 21/04/02,04:49:00,12,10,1, 11.8,1,1, 3.326, 10547.391, 242.445, 52662.517 21/04/02,04:49:00,13,10,1, 11.8,1,1, 3.326, 10547.368, 242.428, 52662.622 21/04/02,04:49:00,14,10,1, 11.8,1,1, 3.326, 10547.378, 242.418, 52662.581 21/04/02,04:49:00,15,10,1, 11.8,1,1, 3.326, 10547.382, 242.408, 52662.598 21/04/02,04:49:00,16,10,1, 11.8,1,1, 3.326, 10547.351, 242.417, 52662.608 21/04/02,04:49:00,17,10,1, 11.8,1,1, 3.326, 10547.377, 242.411, 52662.578 21/04/02,04:49:00,18,10,1, 11.8,1,1, 3.326, 10547.383, 242.409, 52662.619 21/04/02,04:49:00,19,10,1, 11.8,1,1, 3.326, 10547.361, 242.415, 52662.565 21/04/02,04:49:01,00,10,1, 11.9,1,1, 3.326, 10547.354, 242.415, 52662.565 21/04/02,04:49:01,01,10,1, 11.9,1,1, 3.326, 10547.342, 242.377, 52662.553 21/04/02,04:49:01,02,10,1, 11.9,1,1, 3.326, 10547.355, 242.395, 52662.545 21/04/02,04:49:01,03,10,1, 11.9,1,1, 3.326, 10547.382, 242.403, 52662.558 21/04/02,04:49:01,04,10,1, 11.9,1,1, 3.326, 10547.349, 242.368, 52662.549 21/04/02,04:49:01,05,10,1, 11.9,1,1, 3.326, 10547.342, 242.390, 52662.611 21/04/02,04:49:01,06,10,1, 11.9,1,1, 3.326, 10547.355, 242.376, 52662.599 21/04/02,04:49:01,07,10,1, 11.9,1,1, 3.326, 10547.352, 242.378, 52662.570 21/04/02,04:49:01,08,10,1, 11.9,1,1, 3.326, 10547.332, 242.389, 52662.564 21/04/02,04:49:01,09,10,1, 11.9,1,1, 3.326, 10547.363, 242.372, 52662.567 21/04/02,04:49:01,10,10,1, 11.9,1,1, 3.326, 10547.333, 242.362, 52662.561 21/04/02,04:49:01,11,10,1, 11.9,1,1, 3.326, 10547.342, 242.347, 52662.566 21/04/02,04:49:01,12,10,1, 11.9,1,1, 3.326, 10547.335, 242.374, 52662.587 21/04/02,04:49:01,13,10,1, 11.9,1,1, 3.326, 10547.351, 242.381, 52662.571 21/04/02,04:49:01,14,10,1, 11.9,1,1, 3.326, 10547.336, 242.351, 52662.597 21/04/02,04:49:01,15,10,1, 11.9,1,1, 3.326, 10547.339, 242.339, 52662.430 21/04/02,04:49:01,16,10,1, 11.9,1,1, 3.326, 10547.378, 242.317, 52662.570 21/04/02,04:49:01,17,10,1, 11.9,1,1, 3.326, 10547.347, 242.357, 52662.488 21/04/02,04:49:01,18,10,1, 11.9,1,1, 3.326, 10547.346, 242.340, 52662.546 21/04/02,04:49:01,19,10,1, 11.9,1,1, 3.326, 10547.346, 242.330, 52662.605 21/04/02,04:49:02,00,09,1, 11.9,1,1, 3.327, 10547.346, 242.330, 52662.605 21/04/02,04:49:02,01,09,1, 11.9,1,1, 3.327, 10547.337, 242.316, 52662.572 21/04/02,04:49:02,02,09,1, 11.9,1,1, 3.327, 10547.329, 242.326, 52662.517 21/04/02,04:49:02,03,09,1, 11.9,1,1, 3.327, 10547.330, 242.341, 52662.541 21/04/02,04:49:02,04,09,1, 11.9,1,1, 3.327, 10547.344, 242.314, 52662.555 21/04/02,04:49:02,05,09,1, 11.9,1,1, 3.327, 10547.334, 242.309, 52662.574 21/04/02,04:49:02,06,09,1, 11.9,1,1, 3.327, 10547.329, 242.317, 52662.582 21/04/02,04:49:02,07,09,1, 11.9,1,1, 3.327, 10547.319, 242.304, 52662.563 21/04/02,04:49:02,08,09,1, 11.9,1,1, 3.327, 10547.298, 242.324, 52662.508 21/04/02,04:49:02,09,09,1, 11.9,1,1, 3.327, 10547.333, 242.306, 52662.508 21/04/02,04:49:02,10,09,1, 11.9,1,1, 3.327, 10547.327, 242.312, 52662.524 21/04/02,04:49:02,11,09,1, 11.9,1,1, 3.327, 10547.317, 242.291, 52662.524 21/04/02,04:49:02,12,09,1, 11.9,1,1, 3.327, 10547.330, 242.256, 52662.540 21/04/02,04:49:02,13,09,1, 11.9,1,1, 3.327, 10547.314, 242.299, 52662.540 21/04/02,04:49:02,14,09,1, 11.9,1,1, 3.327, 10547.305, 242.305, 52662.578 21/04/02,04:49:02,15,09,1, 11.9,1,1, 3.327, 10547.324, 242.296, 52662.550 21/04/02,04:49:02,16,09,1, 11.9,1,1, 3.327, 10547.312, 242.264, 52662.493 21/04/02,04:49:02,17,09,1, 11.9,1,1, 3.327, 10547.305, 242.293, 52662.531 21/04/02,04:49:02,18,09,1, 11.9,1,1, 3.327, 10547.331, 242.293, 52662.579 21/04/02,04:49:02,19,09,1, 11.9,1,1, 3.327, 10547.315, 242.287, 52662.557 21/04/02,04:49:03,00,08,1, 11.9,1,1, 3.324, 10547.312, 242.287, 52662.557 21/04/02,04:49:03,01,08,1, 11.9,1,1, 3.324, 10547.308, 242.262, 52662.546 21/04/02,04:49:03,02,08,1, 11.9,1,1, 3.324, 10547.297, 242.244, 52662.553 21/04/02,04:49:03,03,08,1, 11.9,1,1, 3.324, 10547.327, 242.240, 52662.553 21/04/02,04:49:03,04,08,1, 11.9,1,1, 3.324, 10547.304, 242.262, 52662.490 21/04/02,04:49:03,05,08,1, 11.9,1,1, 3.324, 10547.295, 242.245, 52662.539 21/04/02,04:49:03,06,08,1, 11.9,1,1, 3.324, 10547.300, 242.251, 52662.561 21/04/02,04:49:03,07,08,1, 11.9,1,1, 3.324, 10547.302, 242.240, 52662.544 21/04/02,04:49:03,08,08,1, 11.9,1,1, 3.324, 10547.292, 242.257, 52662.542 21/04/02,04:49:03,09,08,1, 11.9,1,1, 3.324, 10547.270, 242.261, 52662.603 21/04/02,04:49:03,10,08,1, 11.9,1,1, 3.324, 10547.291, 242.256, 52662.698 21/04/02,04:49:03,11,08,1, 11.9,1,1, 3.324, 10547.316, 242.233, 52662.593 21/04/02,04:49:03,12,08,1, 11.9,1,1, 3.324, 10547.295, 242.235, 52662.513 21/04/02,04:49:03,13,08,1, 11.9,1,1, 3.324, 10547.278, 242.236, 52662.549 21/04/02,04:49:03,14,08,1, 11.9,1,1, 3.324, 10547.276, 242.247, 52662.557 21/04/02,04:49:03,15,08,1, 11.9,1,1, 3.324, 10547.289, 242.247, 52662.553 21/04/02,04:49:03,16,08,1, 11.9,1,1, 3.324, 10547.309, 242.256, 52662.515 21/04/02,04:49:03,17,08,1, 11.9,1,1, 3.324, 10547.260, 242.218, 52662.483 21/04/02,04:49:03,18,08,1, 11.9,1,1, 3.324, 10547.284, 242.222, 52662.537 21/04/02,04:49:03,19,08,1, 11.9,1,1, 3.324, 10547.287, 242.224, 52662.553 21/04/02,04:49:04,00,08,1, 11.8,1,1, 3.324, 10547.279, 242.224, 52662.553 21/04/02,04:49:04,01,08,1, 11.8,1,1, 3.324, 10547.289, 242.207, 52662.540 21/04/02,04:49:04,02,08,1, 11.8,1,1, 3.324, 10547.281, 242.200, 52662.558 21/04/02,04:49:04,03,08,1, 11.8,1,1, 3.324, 10547.283, 242.208, 52662.535 21/04/02,04:49:04,04,08,1, 11.8,1,1, 3.324, 10547.300, 242.196, 52662.530 21/04/02,04:49:04,05,08,1, 11.8,1,1, 3.324, 10547.293, 242.216, 52662.532 21/04/02,04:49:04,06,08,1, 11.8,1,1, 3.324, 10547.306, 242.211, 52662.532 21/04/02,04:49:04,07,08,1, 11.8,1,1, 3.324, 10547.289, 242.192, 52662.533 21/04/02,04:49:04,08,08,1, 11.8,1,1, 3.324, 10547.261, 242.201, 52662.496 21/04/02,04:49:04,09,08,1, 11.8,1,1, 3.324, 10547.270, 242.198, 52662.538 21/04/02,04:49:04,10,08,1, 11.8,1,1, 3.324, 10547.307, 242.197, 52662.533 21/04/02,04:49:04,11,08,1, 11.8,1,1, 3.324, 10547.291, 242.185, 52662.487 21/04/02,04:49:04,12,08,1, 11.8,1,1, 3.324, 10547.296, 242.203, 52662.499 21/04/02,04:49:04,13,08,1, 11.8,1,1, 3.324, 10547.304, 242.177, 52662.504 21/04/02,04:49:04,14,08,1, 11.8,1,1, 3.324, 10547.279, 242.192, 52662.495 21/04/02,04:49:04,15,08,1, 11.8,1,1, 3.324, 10547.241, 242.188, 52662.526 21/04/02,04:49:04,16,08,1, 11.8,1,1, 3.324, 10547.284, 242.194, 52662.518 21/04/02,04:49:04,17,08,1, 11.8,1,1, 3.324, 10547.295, 242.178, 52662.498 21/04/02,04:49:04,18,08,1, 11.8,1,1, 3.324, 10547.270, 242.174, 52662.484 21/04/02,04:49:04,19,08,1, 11.8,1,1, 3.324, 10547.249, 242.173, 52662.514 21/04/02,04:49:05,00,08,1, 11.9,1,1, 3.324, 10547.246, 242.173, 52662.514 21/04/02,04:49:05,01,08,1, 11.9,1,1, 3.324, 10547.258, 242.175, 52662.503 21/04/02,04:49:05,02,08,1, 11.9,1,1, 3.324, 10547.268, 242.162, 52662.536 21/04/02,04:49:05,03,08,1, 11.9,1,1, 3.324, 10547.284, 242.128, 52662.522 21/04/02,04:49:05,04,08,1, 11.9,1,1, 3.324, 10547.272, 242.130, 52662.498 21/04/02,04:49:05,05,08,1, 11.9,1,1, 3.324, 10547.281, 242.147, 52662.463 21/04/02,04:49:05,06,08,1, 11.9,1,1, 3.324, 10547.245, 242.156, 52662.502 21/04/02,04:49:05,07,08,1, 11.9,1,1, 3.324, 10547.249, 242.139, 52662.466 21/04/02,04:49:05,08,08,1, 11.9,1,1, 3.324, 10547.250, 242.124, 52662.495 21/04/02,04:49:05,09,08,1, 11.9,1,1, 3.324, 10547.253, 242.125, 52662.489 21/04/02,04:49:05,10,08,1, 11.9,1,1, 3.324, 10547.260, 242.167, 52662.499 21/04/02,04:49:05,11,08,1, 11.9,1,1, 3.324, 10547.278, 242.145, 52662.552 21/04/02,04:49:05,12,08,1, 11.9,1,1, 3.324, 10547.272, 242.145, 52662.503 21/04/02,04:49:05,13,08,1, 11.9,1,1, 3.324, 10547.284, 242.122, 52662.506 21/04/02,04:49:05,14,08,1, 11.9,1,1, 3.324, 10547.251, 242.161, 52662.495 21/04/02,04:49:05,15,08,1, 11.9,1,1, 3.324, 10547.262, 242.138, 52662.538 21/04/02,04:49:05,16,08,1, 11.9,1,1, 3.324, 10547.261, 242.142, 52662.504 21/04/02,04:49:05,17,08,1, 11.9,1,1, 3.324, 10547.274, 242.120, 52662.472 21/04/02,04:49:05,18,08,1, 11.9,1,1, 3.324, 10547.268, 242.129, 52662.538 21/04/02,04:49:05,19,08,1, 11.9,1,1, 3.324, 10547.254, 242.119, 52662.513 21/04/02,04:49:06,00,08,1, 11.8,1,1, 3.324, 10547.246, 242.119, 52662.513 21/04/02,04:49:06,01,08,1, 11.8,1,1, 3.324, 10547.270, 242.126, 52662.522 21/04/02,04:49:06,02,08,1, 11.8,1,1, 3.324, 10547.255, 242.151, 52662.518 21/04/02,04:49:06,03,08,1, 11.8,1,1, 3.324, 10547.244, 242.126, 52662.496 21/04/02,04:49:06,04,08,1, 11.8,1,1, 3.324, 10547.264, 242.134, 52662.512 21/04/02,04:49:06,05,08,1, 11.8,1,1, 3.324, 10547.242, 242.131, 52662.538 21/04/02,04:49:06,06,08,1, 11.8,1,1, 3.324, 10547.259, 242.132, 52662.516 21/04/02,04:49:06,07,08,1, 11.8,1,1, 3.324, 10547.243, 242.121, 52662.524 21/04/02,04:49:06,08,08,1, 11.8,1,1, 3.324, 10547.260, 242.108, 52662.508 21/04/02,04:49:06,09,08,1, 11.8,1,1, 3.324, 10547.236, 242.105, 52662.385 21/04/02,04:49:06,10,08,1, 11.8,1,1, 3.324, 10547.276, 242.082, 52662.509 21/04/02,04:49:06,11,08,1, 11.8,1,1, 3.324, 10547.256, 242.080, 52662.446 21/04/02,04:49:06,12,08,1, 11.8,1,1, 3.324, 10547.253, 242.107, 52662.482 21/04/02,04:49:06,13,08,1, 11.8,1,1, 3.324, 10547.254, 242.087, 52662.467 21/04/02,04:49:06,14,08,1, 11.8,1,1, 3.324, 10547.243, 242.069, 52662.488 21/04/02,04:49:06,15,08,1, 11.8,1,1, 3.324, 10547.248, 242.090, 52662.461 21/04/02,04:49:06,16,08,1, 11.8,1,1, 3.324, 10547.229, 242.102, 52662.591 21/04/02,04:49:06,17,08,1, 11.8,1,1, 3.324, 10547.260, 242.105, 52662.404 21/04/02,04:49:06,18,08,1, 11.8,1,1, 3.324, 10547.252, 242.098, 52662.402 21/04/02,04:49:06,19,08,1, 11.8,1,1, 3.324, 10547.267, 242.072, 52662.463 21/04/02,04:49:07,00,09,1, 11.9,1,1, 3.324, 10547.262, 242.072, 52662.463 21/04/02,04:49:07,01,09,1, 11.9,1,1, 3.324, 10547.222, 242.074, 52662.440 21/04/02,04:49:07,02,09,1, 11.9,1,1, 3.324, 10547.259, 242.097, 52662.462 21/04/02,04:49:07,03,09,1, 11.9,1,1, 3.324, 10547.243, 242.099, 52662.445 21/04/02,04:49:07,04,09,1, 11.9,1,1, 3.324, 10547.262, 242.075, 52662.436 21/04/02,04:49:07,05,09,1, 11.9,1,1, 3.324, 10547.224, 242.081, 52662.474 21/04/02,04:49:07,06,09,1, 11.9,1,1, 3.324, 10547.225, 242.073, 52662.440 21/04/02,04:49:07,07,09,1, 11.9,1,1, 3.324, 10547.251, 242.090, 52662.486 21/04/02,04:49:07,08,09,1, 11.9,1,1, 3.324, 10547.248, 242.065, 52662.439 21/04/02,04:49:07,09,09,1, 11.9,1,1, 3.324, 10547.233, 242.067, 52662.439 21/04/02,04:49:07,10,09,1, 11.9,1,1, 3.324, 10547.229, 242.047, 52662.465 21/04/02,04:49:07,11,09,1, 11.9,1,1, 3.324, 10547.238, 242.088, 52662.475 21/04/02,04:49:07,12,09,1, 11.9,1,1, 3.324, 10547.244, 242.062, 52662.451 21/04/02,04:49:07,13,09,1, 11.9,1,1, 3.324, 10547.252, 242.086, 52662.477 21/04/02,04:49:07,14,09,1, 11.9,1,1, 3.324, 10547.220, 242.050, 52662.452 21/04/02,04:49:07,15,09,1, 11.9,1,1, 3.324, 10547.237, 242.062, 52662.469 21/04/02,04:49:07,16,09,1, 11.9,1,1, 3.324, 10547.233, 242.081, 52662.446 21/04/02,04:49:07,17,09,1, 11.9,1,1, 3.324, 10547.246, 242.056, 52662.419 21/04/02,04:49:07,18,09,1, 11.9,1,1, 3.324, 10547.221, 242.054, 52662.471 21/04/02,04:49:07,19,09,1, 11.9,1,1, 3.324, 10547.235, 242.023, 52662.422 21/04/02,04:49:08,00,09,1, 11.9,1,1, 3.324, 10547.229, 242.023, 52662.422 21/04/02,04:49:08,01,09,1, 11.9,1,1, 3.324, 10547.241, 242.049, 52662.462 21/04/02,04:49:08,02,09,1, 11.9,1,1, 3.324, 10547.225, 242.070, 52662.440 21/04/02,04:49:08,03,09,1, 11.9,1,1, 3.324, 10547.223, 242.050, 52662.457 21/04/02,04:49:08,04,09,1, 11.9,1,1, 3.324, 10547.244, 242.035, 52662.439 21/04/02,04:49:08,05,09,1, 11.9,1,1, 3.324, 10547.233, 242.060, 52662.419 21/04/02,04:49:08,06,09,1, 11.9,1,1, 3.324, 10547.219, 242.037, 52662.422 21/04/02,04:49:08,07,09,1, 11.9,1,1, 3.324, 10547.250, 242.025, 52662.432 21/04/02,04:49:08,08,09,1, 11.9,1,1, 3.324, 10547.231, 242.025, 52662.459 21/04/02,04:49:08,09,09,1, 11.9,1,1, 3.324, 10547.227, 242.016, 52662.454 21/04/02,04:49:08,10,09,1, 11.9,1,1, 3.324, 10547.256, 242.001, 52662.450 21/04/02,04:49:08,11,09,1, 11.9,1,1, 3.324, 10547.248, 242.016, 52662.431 21/04/02,04:49:08,12,09,1, 11.9,1,1, 3.324, 10547.186, 242.016, 52662.506 21/04/02,04:49:08,13,09,1, 11.9,1,1, 3.324, 10547.234, 242.039, 52662.439 21/04/02,04:49:08,14,09,1, 11.9,1,1, 3.324, 10547.245, 242.018, 52662.458 21/04/02,04:49:08,15,09,1, 11.9,1,1, 3.324, 10547.239, 242.023, 52662.454 21/04/02,04:49:08,16,09,1, 11.9,1,1, 3.324, 10547.229, 242.007, 52662.418 21/04/02,04:49:08,17,09,1, 11.9,1,1, 3.324, 10547.215, 242.005, 52662.425 21/04/02,04:49:08,18,09,1, 11.9,1,1, 3.324, 10547.236, 242.018, 52662.454 21/04/02,04:49:08,19,09,1, 11.9,1,1, 3.324, 10547.217, 242.005, 52662.407 21/04/02,04:49:09,00,09,1, 11.9,1,1, 3.325, 10547.212, 242.005, 52662.407 21/04/02,04:49:09,01,09,1, 11.9,1,1, 3.325, 10547.219, 241.990, 52662.434 21/04/02,04:49:09,02,09,1, 11.9,1,1, 3.325, 10547.202, 242.020, 52662.452 21/04/02,04:49:09,03,09,1, 11.9,1,1, 3.325, 10547.225, 242.014, 52662.441 21/04/02,04:49:09,04,09,1, 11.9,1,1, 3.325, 10547.251, 241.999, 52662.438 21/04/02,04:49:09,05,09,1, 11.9,1,1, 3.325, 10547.228, 242.004, 52662.421 21/04/02,04:49:09,06,09,1, 11.9,1,1, 3.325, 10547.215, 241.988, 52662.423 21/04/02,04:49:09,07,09,1, 11.9,1,1, 3.325, 10547.231, 242.010, 52662.463 21/04/02,04:49:09,08,09,1, 11.9,1,1, 3.325, 10547.231, 242.005, 52662.403 21/04/02,04:49:09,09,09,1, 11.9,1,1, 3.325, 10547.251, 241.987, 52662.469 21/04/02,04:49:09,10,09,1, 11.9,1,1, 3.325, 10547.233, 241.962, 52662.447 21/04/02,04:49:09,11,09,1, 11.9,1,1, 3.325, 10547.210, 241.964, 52662.407 21/04/02,04:49:09,12,09,1, 11.9,1,1, 3.325, 10547.215, 241.963, 52662.482 21/04/02,04:49:09,13,09,1, 11.9,1,1, 3.325, 10547.240, 241.984, 52662.448 21/04/02,04:49:09,14,09,1, 11.9,1,1, 3.325, 10547.228, 241.999, 52662.427 21/04/02,04:49:09,15,09,1, 11.9,1,1, 3.325, 10547.236, 241.978, 52662.467 21/04/02,04:49:09,16,09,1, 11.9,1,1, 3.325, 10547.226, 241.954, 52662.445 21/04/02,04:49:09,17,09,1, 11.9,1,1, 3.325, 10547.236, 241.957, 52662.442 21/04/02,04:49:09,18,09,1, 11.9,1,1, 3.325, 10547.221, 241.969, 52662.450 21/04/02,04:49:09,19,09,1, 11.9,1,1, 3.325, 10547.229, 241.954, 52662.453 21/04/02,04:49:10,00,09,1, 11.9,1,1, 3.325, 10547.229, 241.954, 52662.453 21/04/02,04:49:10,01,09,1, 11.9,1,1, 3.325, 10547.226, 241.959, 52662.449 21/04/02,04:49:10,02,09,1, 11.9,1,1, 3.325, 10547.222, 241.975, 52662.445 21/04/02,04:49:10,03,09,1, 11.9,1,1, 3.325, 10547.218, 241.973, 52662.460 21/04/02,04:49:10,04,09,1, 11.9,1,1, 3.325, 10547.242, 241.948, 52662.446 21/04/02,04:49:10,05,09,1, 11.9,1,1, 3.325, 10547.244, 241.956, 52662.471 21/04/02,04:49:10,06,09,1, 11.9,1,1, 3.325, 10547.237, 241.948, 52662.409 21/04/02,04:49:10,07,09,1, 11.9,1,1, 3.325, 10547.252, 241.976, 52662.430 21/04/02,04:49:10,08,09,1, 11.9,1,1, 3.325, 10547.253, 241.970, 52662.428 21/04/02,04:49:10,09,09,1, 11.9,1,1, 3.325, 10547.228, 241.960, 52662.464 21/04/02,04:49:10,10,09,1, 11.9,1,1, 3.325, 10547.237, 241.953, 52662.448 21/04/02,04:49:10,11,09,1, 11.9,1,1, 3.325, 10547.230, 241.949, 52662.404 21/04/02,04:49:10,12,09,1, 11.9,1,1, 3.325, 10547.228, 241.964, 52662.462 21/04/02,04:49:10,13,09,1, 11.9,1,1, 3.325, 10547.245, 241.961, 52662.477 21/04/02,04:49:10,14,09,1, 11.9,1,1, 3.325, 10547.247, 241.946, 52662.495 21/04/02,04:49:10,15,09,1, 11.9,1,1, 3.325, 10547.225, 241.951, 52662.475 21/04/02,04:49:10,16,09,1, 11.9,1,1, 3.325, 10547.216, 241.948, 52662.446 21/04/02,04:49:10,17,09,1, 11.9,1,1, 3.325, 10547.236, 241.921, 52662.473 21/04/02,04:49:10,18,09,1, 11.9,1,1, 3.325, 10547.250, 241.945, 52662.502 21/04/02,04:49:10,19,09,1, 11.9,1,1, 3.325, 10547.258, 241.940, 52662.439 21/04/02,04:49:11,00,09,1, 11.9,1,1, 3.327, 10547.254, 241.940, 52662.439 21/04/02,04:49:11,01,09,1, 11.9,1,1, 3.327, 10547.234, 241.903, 52662.455 21/04/02,04:49:11,02,09,1, 11.9,1,1, 3.327, 10547.240, 241.915, 52662.476 21/04/02,04:49:11,03,09,1, 11.9,1,1, 3.327, 10547.240, 241.935, 52662.463 21/04/02,04:49:11,04,09,1, 11.9,1,1, 3.327, 10547.242, 241.943, 52662.484 21/04/02,04:49:11,05,09,1, 11.9,1,1, 3.327, 10547.250, 241.934, 52662.456 21/04/02,04:49:11,06,09,1, 11.9,1,1, 3.327, 10547.245, 241.912, 52662.450 21/04/02,04:49:11,07,09,1, 11.9,1,1, 3.327, 10547.249, 241.917, 52662.449 21/04/02,04:49:11,08,09,1, 11.9,1,1, 3.327, 10547.239, 241.937, 52662.440 21/04/02,04:49:11,09,09,1, 11.9,1,1, 3.327, 10547.287, 241.912, 52662.283 21/04/02,04:49:11,10,09,1, 11.9,1,1, 3.327, 10547.227, 241.925, 52662.435 21/04/02,04:49:11,11,09,1, 11.9,1,1, 3.327, 10547.253, 241.898, 52662.291 21/04/02,04:49:11,12,09,1, 11.9,1,1, 3.327, 10547.234, 241.904, 52662.441 21/04/02,04:49:11,13,09,1, 11.9,1,1, 3.327, 10547.239, 241.891, 52662.453 21/04/02,04:49:11,14,09,1, 11.9,1,1, 3.327, 10547.249, 241.937, 52662.444 21/04/02,04:49:11,15,09,1, 11.9,1,1, 3.327, 10547.269, 241.919, 52662.478 21/04/02,04:49:11,16,09,1, 11.9,1,1, 3.327, 10547.257, 241.900, 52662.464 21/04/02,04:49:11,17,09,1, 11.9,1,1, 3.327, 10547.243, 241.908, 52662.394 21/04/02,04:49:11,18,09,1, 11.9,1,1, 3.327, 10547.251, 241.901, 52662.400 21/04/02,04:49:11,19,09,1, 11.9,1,1, 3.327, 10547.228, 241.906, 52662.400 21/04/02,04:49:12,00,09,1, 11.9,1,1, 3.323, 10547.221, 241.906, 52662.400 21/04/02,04:49:12,01,09,1, 11.9,1,1, 3.323, 10547.224, 241.910, 52662.429 21/04/02,04:49:12,02,09,1, 11.9,1,1, 3.323, 10547.258, 241.912, 52662.423 21/04/02,04:49:12,03,09,1, 11.9,1,1, 3.323, 10547.240, 241.889, 52662.389 21/04/02,04:49:12,04,09,1, 11.9,1,1, 3.323, 10547.226, 241.890, 52662.389 21/04/02,04:49:12,05,09,1, 11.9,1,1, 3.323, 10547.221, 241.915, 52662.426 21/04/02,04:49:12,06,09,1, 11.9,1,1, 3.323, 10547.218, 241.917, 52662.460 21/04/02,04:49:12,07,09,1, 11.9,1,1, 3.323, 10547.260, 241.927, 52662.422 21/04/02,04:49:12,08,09,1, 11.9,1,1, 3.323, 10547.242, 241.917, 52662.366 21/04/02,04:49:12,09,09,1, 11.9,1,1, 3.323, 10547.234, 241.888, 52662.430 21/04/02,04:49:12,10,09,1, 11.9,1,1, 3.323, 10547.246, 241.929, 52662.396 21/04/02,04:49:12,11,09,1, 11.9,1,1, 3.323, 10547.289, 241.904, 52662.439 21/04/02,04:49:12,12,09,1, 11.9,1,1, 3.323, 10547.225, 241.916, 52662.379 21/04/02,04:49:12,13,09,1, 11.9,1,1, 3.323, 10547.246, 241.901, 52662.429 21/04/02,04:49:12,14,09,1, 11.9,1,1, 3.323, 10547.237, 241.920, 52662.702 21/04/02,04:49:12,15,09,1, 11.9,1,1, 3.323, 10547.256, 241.903, 52662.428 21/04/02,04:49:12,16,09,1, 11.9,1,1, 3.323, 10547.265, 241.901, 52662.411 21/04/02,04:49:12,17,09,1, 11.9,1,1, 3.323, 10547.252, 241.854, 52662.459 21/04/02,04:49:12,18,09,1, 11.9,1,1, 3.323, 10547.252, 241.864, 52662.455 21/04/02,04:49:12,19,09,1, 11.9,1,1, 3.323, 10547.215, 241.861, 52662.442 21/04/02,04:49:13,00,09,1, 11.9,1,1, 3.324, 10547.212, 241.861, 52662.442 21/04/02,04:49:13,01,09,1, 11.9,1,1, 3.324, 10547.250, 241.895, 52662.444 21/04/02,04:49:13,02,09,1, 11.9,1,1, 3.324, 10547.230, 241.890, 52662.412 21/04/02,04:49:13,03,09,1, 11.9,1,1, 3.324, 10547.233, 241.898, 52662.396 21/04/02,04:49:13,04,09,1, 11.9,1,1, 3.324, 10547.238, 241.908, 52662.408 21/04/02,04:49:13,05,09,1, 11.9,1,1, 3.324, 10547.233, 241.905, 52662.423 21/04/02,04:49:13,06,09,1, 11.9,1,1, 3.324, 10547.242, 241.908, 52662.408 21/04/02,04:49:13,07,09,1, 11.9,1,1, 3.324, 10547.235, 241.883, 52662.402 21/04/02,04:49:13,08,09,1, 11.9,1,1, 3.324, 10547.240, 241.880, 52662.414 21/04/02,04:49:13,09,09,1, 11.9,1,1, 3.324, 10547.240, 241.878, 52662.394 21/04/02,04:49:13,10,09,1, 11.9,1,1, 3.324, 10547.237, 241.907, 52662.421 21/04/02,04:49:13,11,09,1, 11.9,1,1, 3.324, 10547.228, 241.898, 52662.411 21/04/02,04:49:13,12,09,1, 11.9,1,1, 3.324, 10547.243, 241.896, 52662.370 21/04/02,04:49:13,13,09,1, 11.9,1,1, 3.324, 10547.233, 241.874, 52662.412 21/04/02,04:49:13,14,09,1, 11.9,1,1, 3.324, 10547.225, 241.863, 52662.376 21/04/02,04:49:13,15,09,1, 11.9,1,1, 3.324, 10547.234, 241.871, 52662.403 21/04/02,04:49:13,16,09,1, 11.9,1,1, 3.324, 10547.244, 241.897, 52662.374 21/04/02,04:49:13,17,09,1, 11.9,1,1, 3.324, 10547.238, 241.901, 52662.392 21/04/02,04:49:13,18,09,1, 11.9,1,1, 3.324, 10547.255, 241.876, 52662.409 21/04/02,04:49:13,19,09,1, 11.9,1,1, 3.324, 10547.247, 241.879, 52662.397 21/04/02,04:49:14,00,09,1, 11.9,1,1, 3.325, 10547.246, 241.879, 52662.397 21/04/02,04:49:14,01,09,1, 11.9,1,1, 3.325, 10547.221, 241.905, 52662.418 21/04/02,04:49:14,02,09,1, 11.9,1,1, 3.325, 10547.227, 241.883, 52662.398 21/04/02,04:49:14,03,09,1, 11.9,1,1, 3.325, 10547.233, 241.889, 52662.393 21/04/02,04:49:14,04,09,1, 11.9,1,1, 3.325, 10547.228, 241.863, 52662.342 21/04/02,04:49:14,05,09,1, 11.9,1,1, 3.325, 10547.210, 241.853, 52662.348 21/04/02,04:49:14,06,09,1, 11.9,1,1, 3.325, 10547.233, 241.918, 52662.368 21/04/02,04:49:14,07,09,1, 11.9,1,1, 3.325, 10547.248, 241.905, 52662.419 21/04/02,04:49:14,08,09,1, 11.9,1,1, 3.325, 10547.237, 241.881, 52662.350 21/04/02,04:49:14,09,09,1, 11.9,1,1, 3.325, 10547.223, 241.859, 52662.386 21/04/02,04:49:14,10,09,1, 11.9,1,1, 3.325, 10547.204, 241.873, 52662.374 21/04/02,04:49:14,11,09,1, 11.9,1,1, 3.325, 10547.215, 241.903, 52662.425 21/04/02,04:49:14,12,09,1, 11.9,1,1, 3.325, 10547.208, 241.903, 52662.377 21/04/02,04:49:14,13,09,1, 11.9,1,1, 3.325, 10547.236, 241.896, 52662.416 21/04/02,04:49:14,14,09,1, 11.9,1,1, 3.325, 10547.236, 241.867, 52662.408 21/04/02,04:49:14,15,09,1, 11.9,1,1, 3.325, 10547.225, 241.872, 52662.365 21/04/02,04:49:14,16,09,1, 11.9,1,1, 3.325, 10547.221, 241.856, 52662.376 21/04/02,04:49:14,17,09,1, 11.9,1,1, 3.325, 10547.223, 241.899, 52662.393 21/04/02,04:49:14,18,09,1, 11.9,1,1, 3.325, 10547.209, 241.857, 52662.375 21/04/02,04:49:14,19,09,1, 11.9,1,1, 3.325, 10547.232, 241.841, 52662.384 21/04/02,04:49:15,00,10,1, 11.9,1,1, 3.325, 10547.229, 241.841, 52662.384 21/04/02,04:49:15,01,10,1, 11.9,1,1, 3.325, 10547.230, 241.866, 52662.370 21/04/02,04:49:15,02,10,1, 11.9,1,1, 3.325, 10547.222, 241.897, 52662.393 21/04/02,04:49:15,03,10,1, 11.9,1,1, 3.325, 10547.226, 241.868, 52662.374 21/04/02,04:49:15,04,10,1, 11.9,1,1, 3.325, 10547.224, 241.853, 52662.366 21/04/02,04:49:15,05,10,1, 11.9,1,1, 3.325, 10547.242, 241.853, 52662.362 21/04/02,04:49:15,06,10,1, 11.9,1,1, 3.325, 10547.207, 241.858, 52662.376 21/04/02,04:49:15,07,10,1, 11.9,1,1, 3.325, 10547.203, 241.862, 52662.356 21/04/02,04:49:15,08,10,1, 11.9,1,1, 3.325, 10547.210, 241.852, 52662.353 21/04/02,04:49:15,09,10,1, 11.9,1,1, 3.325, 10547.236, 241.878, 52662.353 21/04/02,04:49:15,10,10,1, 11.9,1,1, 3.325, 10547.231, 241.834, 52662.351 21/04/02,04:49:15,11,10,1, 11.9,1,1, 3.325, 10547.215, 241.856, 52662.357 21/04/02,04:49:15,12,10,1, 11.9,1,1, 3.325, 10547.233, 241.843, 52662.336 21/04/02,04:49:15,13,10,1, 11.9,1,1, 3.325, 10547.214, 241.829, 52662.373 21/04/02,04:49:15,14,10,1, 11.9,1,1, 3.325, 10547.224, 241.839, 52662.351 21/04/02,04:49:15,15,10,1, 11.9,1,1, 3.325, 10547.210, 241.837, 52662.344 21/04/02,04:49:15,16,10,1, 11.9,1,1, 3.325, 10547.206, 241.853, 52662.381 21/04/02,04:49:15,17,10,1, 11.9,1,1, 3.325, 10547.229, 241.833, 52662.382 21/04/02,04:49:15,18,10,1, 11.9,1,1, 3.325, 10547.228, 241.865, 52662.327 21/04/02,04:49:15,19,10,1, 11.9,1,1, 3.325, 10547.214, 241.845, 52662.381 21/04/02,04:49:16,00,10,1, 11.8,1,1, 3.321, 10547.212, 241.845, 52662.381 21/04/02,04:49:16,01,10,1, 11.8,1,1, 3.321, 10547.210, 241.849, 52662.348 21/04/02,04:49:16,02,10,1, 11.8,1,1, 3.321, 10547.204, 241.844, 52662.348 21/04/02,04:49:16,03,10,1, 11.8,1,1, 3.321, 10547.208, 241.846, 52662.385 21/04/02,04:49:16,04,10,1, 11.8,1,1, 3.321, 10547.215, 241.850, 52662.321 21/04/02,04:49:16,05,10,1, 11.8,1,1, 3.321, 10547.207, 241.833, 52662.375 21/04/02,04:49:16,06,10,1, 11.8,1,1, 3.321, 10547.206, 241.830, 52662.379 21/04/02,04:49:16,07,10,1, 11.8,1,1, 3.321, 10547.225, 241.816, 52662.390 21/04/02,04:49:16,08,10,1, 11.8,1,1, 3.321, 10547.206, 241.837, 52662.357 21/04/02,04:49:16,09,10,1, 11.8,1,1, 3.321, 10547.182, 241.832, 52662.335 21/04/02,04:49:16,10,10,1, 11.8,1,1, 3.321, 10547.190, 241.838, 52662.352 21/04/02,04:49:16,11,10,1, 11.8,1,1, 3.321, 10547.229, 241.845, 52662.373 21/04/02,04:49:16,12,10,1, 11.8,1,1, 3.321, 10547.218, 241.821, 52662.300 21/04/02,04:49:16,13,10,1, 11.8,1,1, 3.321, 10547.192, 241.807, 52662.324 21/04/02,04:49:16,14,10,1, 11.8,1,1, 3.321, 10547.209, 241.830, 52662.315 21/04/02,04:49:16,15,10,1, 11.8,1,1, 3.321, 10547.178, 241.811, 52662.363 21/04/02,04:49:16,16,10,1, 11.8,1,1, 3.321, 10547.199, 241.825, 52662.331 21/04/02,04:49:16,17,10,1, 11.8,1,1, 3.321, 10547.218, 241.811, 52662.345 21/04/02,04:49:16,18,10,1, 11.8,1,1, 3.321, 10547.178, 241.816, 52662.282 21/04/02,04:49:16,19,10,1, 11.8,1,1, 3.321, 10547.244, 241.829, 52662.381 21/04/02,04:49:17,00,10,1, 11.9,1,1, 3.325, 10547.237, 241.829, 52662.381 21/04/02,04:49:17,01,10,1, 11.9,1,1, 3.325, 10547.200, 241.785, 52662.335 21/04/02,04:49:17,02,10,1, 11.9,1,1, 3.325, 10547.234, 241.826, 52662.386 21/04/02,04:49:17,03,10,1, 11.9,1,1, 3.325, 10547.189, 241.809, 52662.377 21/04/02,04:49:17,04,10,1, 11.9,1,1, 3.325, 10547.176, 241.802, 52662.320 21/04/02,04:49:17,05,10,1, 11.9,1,1, 3.325, 10547.190, 241.812, 52662.346 21/04/02,04:49:17,06,10,1, 11.9,1,1, 3.325, 10547.198, 241.824, 52662.335 21/04/02,04:49:17,07,10,1, 11.9,1,1, 3.325, 10547.190, 241.809, 52662.321 21/04/02,04:49:17,08,10,1, 11.9,1,1, 3.325, 10547.193, 241.800, 52662.327 21/04/02,04:49:17,09,10,1, 11.9,1,1, 3.325, 10547.204, 241.798, 52662.306 21/04/02,04:49:17,10,10,1, 11.9,1,1, 3.325, 10547.189, 241.820, 52662.318 21/04/02,04:49:17,11,10,1, 11.9,1,1, 3.325, 10547.189, 241.772, 52662.295 21/04/02,04:49:17,12,10,1, 11.9,1,1, 3.325, 10547.178, 241.773, 52662.291 21/04/02,04:49:17,13,10,1, 11.9,1,1, 3.325, 10547.205, 241.803, 52662.327 21/04/02,04:49:17,14,10,1, 11.9,1,1, 3.325, 10547.171, 241.796, 52662.344 21/04/02,04:49:17,15,10,1, 11.9,1,1, 3.325, 10547.183, 241.770, 52662.298 21/04/02,04:49:17,16,10,1, 11.9,1,1, 3.325, 10547.196, 241.783, 52662.332 21/04/02,04:49:17,17,10,1, 11.9,1,1, 3.325, 10547.192, 241.786, 52662.350 21/04/02,04:49:17,18,10,1, 11.9,1,1, 3.325, 10547.214, 241.763, 52662.310 21/04/02,04:49:17,19,10,1, 11.9,1,1, 3.325, 10547.200, 241.783, 52662.272 21/04/02,04:49:18,00,11,1, 11.8,1,1, 3.325, 10547.196, 241.783, 52662.272 21/04/02,04:49:18,01,11,1, 11.8,1,1, 3.325, 10547.158, 241.774, 52662.302 21/04/02,04:49:18,02,11,1, 11.8,1,1, 3.325, 10547.163, 241.776, 52662.311 21/04/02,04:49:18,03,11,1, 11.8,1,1, 3.325, 10547.173, 241.779, 52662.269 21/04/02,04:49:18,04,11,1, 11.8,1,1, 3.325, 10547.161, 241.785, 52662.322 21/04/02,04:49:18,05,11,1, 11.8,1,1, 3.325, 10547.199, 241.777, 52662.114 21/04/02,04:49:18,06,11,1, 11.8,1,1, 3.325, 10547.186, 241.767, 52662.259 21/04/02,04:49:18,07,11,1, 11.8,1,1, 3.325, 10547.208, 241.762, 52662.261 21/04/02,04:49:18,08,11,1, 11.8,1,1, 3.325, 10547.203, 241.757, 52662.316 21/04/02,04:49:18,09,11,1, 11.8,1,1, 3.325, 10547.160, 241.778, 52662.336 21/04/02,04:49:18,10,11,1, 11.8,1,1, 3.325, 10547.172, 241.760, 52662.277 21/04/02,04:49:18,11,11,1, 11.8,1,1, 3.325, 10547.172, 241.778, 52662.351 21/04/02,04:49:18,12,11,1, 11.8,1,1, 3.325, 10547.179, 241.775, 52662.351 21/04/02,04:49:18,13,11,1, 11.8,1,1, 3.325, 10547.171, 241.734, 52662.327 21/04/02,04:49:18,14,11,1, 11.8,1,1, 3.325, 10547.181, 241.775, 52662.328 21/04/02,04:49:18,15,11,1, 11.8,1,1, 3.325, 10547.160, 241.765, 52662.298 21/04/02,04:49:18,16,11,1, 11.8,1,1, 3.325, 10547.197, 241.782, 52662.312 21/04/02,04:49:18,17,11,1, 11.8,1,1, 3.325, 10547.173, 241.749, 52662.298 21/04/02,04:49:18,18,11,1, 11.8,1,1, 3.325, 10547.164, 241.779, 52662.296 21/04/02,04:49:18,19,11,1, 11.8,1,1, 3.325, 10547.152, 241.782, 52662.282 21/04/02,04:49:19,00,09,1, 11.9,1,1, 3.326, 10547.146, 241.782, 52662.282 21/04/02,04:49:19,01,09,1, 11.9,1,1, 3.326, 10547.140, 241.783, 52662.200 21/04/02,04:49:19,02,09,1, 11.9,1,1, 3.326, 10547.193, 241.762, 52662.367 21/04/02,04:49:19,03,09,1, 11.9,1,1, 3.326, 10547.180, 241.760, 52662.295 21/04/02,04:49:19,04,09,1, 11.9,1,1, 3.326, 10547.175, 241.744, 52662.263 21/04/02,04:49:19,05,09,1, 11.9,1,1, 3.326, 10547.174, 241.764, 52662.276 21/04/02,04:49:19,06,09,1, 11.9,1,1, 3.326, 10547.183, 241.783, 52662.312 21/04/02,04:49:19,07,09,1, 11.9,1,1, 3.326, 10547.176, 241.745, 52662.250 21/04/02,04:49:19,08,09,1, 11.9,1,1, 3.326, 10547.159, 241.747, 52662.284 21/04/02,04:49:19,09,09,1, 11.9,1,1, 3.326, 10547.171, 241.739, 52662.285 21/04/02,04:49:19,10,09,1, 11.9,1,1, 3.326, 10547.189, 241.750, 52662.277 21/04/02,04:49:19,11,09,1, 11.9,1,1, 3.326, 10547.180, 241.744, 52662.263 21/04/02,04:49:19,12,09,1, 11.9,1,1, 3.326, 10547.165, 241.725, 52662.253 21/04/02,04:49:19,13,09,1, 11.9,1,1, 3.326, 10547.186, 241.753, 52662.266 21/04/02,04:49:19,14,09,1, 11.9,1,1, 3.326, 10547.178, 241.748, 52662.303 21/04/02,04:49:19,15,09,1, 11.9,1,1, 3.326, 10547.162, 241.741, 52662.279 21/04/02,04:49:19,16,09,1, 11.9,1,1, 3.326, 10547.173, 241.748, 52662.278 21/04/02,04:49:19,17,09,1, 11.9,1,1, 3.326, 10547.166, 241.761, 52662.261 21/04/02,04:49:19,18,09,1, 11.9,1,1, 3.326, 10547.155, 241.714, 52662.187 21/04/02,04:49:19,19,09,1, 11.9,1,1, 3.326, 10547.145, 241.737, 52662.232 21/04/02,04:49:20,00,09,1, 11.9,1,1, 3.326, 10547.137, 241.737, 52662.232 21/04/02,04:49:20,01,09,1, 11.9,1,1, 3.326, 10547.141, 241.745, 52662.336 21/04/02,04:49:20,02,09,1, 11.9,1,1, 3.326, 10547.157, 241.752, 52662.272 21/04/02,04:49:20,03,09,1, 11.9,1,1, 3.326, 10547.137, 241.756, 52662.473 21/04/02,04:49:20,04,09,1, 11.9,1,1, 3.326, 10547.139, 241.718, 52662.346 21/04/02,04:49:20,05,09,1, 11.9,1,1, 3.326, 10547.172, 241.716, 52662.291 21/04/02,04:49:20,06,09,1, 11.9,1,1, 3.326, 10547.120, 241.728, 52662.263 21/04/02,04:49:20,07,09,1, 11.9,1,1, 3.326, 10547.131, 241.734, 52662.257 21/04/02,04:49:20,08,09,1, 11.9,1,1, 3.326, 10547.172, 241.722, 52662.298 21/04/02,04:49:20,09,09,1, 11.9,1,1, 3.326, 10547.141, 241.697, 52662.267 21/04/02,04:49:20,10,09,1, 11.9,1,1, 3.326, 10547.153, 241.694, 52662.240 21/04/02,04:49:20,11,09,1, 11.9,1,1, 3.326, 10547.174, 241.726, 52662.318 21/04/02,04:49:20,12,09,1, 11.9,1,1, 3.326, 10547.135, 241.709, 52662.316 21/04/02,04:49:20,13,09,1, 11.9,1,1, 3.326, 10547.148, 241.707, 52662.288 21/04/02,04:49:20,14,09,1, 11.9,1,1, 3.326, 10547.145, 241.699, 52662.291 21/04/02,04:49:20,15,09,1, 11.9,1,1, 3.326, 10547.138, 241.709, 52662.320 21/04/02,04:49:20,16,09,1, 11.9,1,1, 3.326, 10547.117, 241.688, 52662.259 21/04/02,04:49:20,17,09,1, 11.9,1,1, 3.326, 10547.117, 241.710, 52662.286 21/04/02,04:49:20,18,09,1, 11.9,1,1, 3.326, 10547.122, 241.710, 52662.291 21/04/02,04:49:20,19,09,1, 11.9,1,1, 3.326, 10547.142, 241.706, 52662.263 21/04/02,04:49:21,00,09,1, 11.9,1,1, 3.324, 10547.137, 241.706, 52662.263 21/04/02,04:49:21,01,09,1, 11.9,1,1, 3.324, 10547.131, 241.724, 52662.250 21/04/02,04:49:21,02,09,1, 11.9,1,1, 3.324, 10547.117, 241.682, 52662.312 21/04/02,04:49:21,03,09,1, 11.9,1,1, 3.324, 10547.120, 241.717, 52662.314 21/04/02,04:49:21,04,09,1, 11.9,1,1, 3.324, 10547.121, 241.691, 52662.321 21/04/02,04:49:21,05,09,1, 11.9,1,1, 3.324, 10547.113, 241.711, 52662.287 21/04/02,04:49:21,06,09,1, 11.9,1,1, 3.324, 10547.110, 241.717, 52662.243 21/04/02,04:49:21,07,09,1, 11.9,1,1, 3.324, 10547.104, 241.720, 52662.249 21/04/02,04:49:21,08,09,1, 11.9,1,1, 3.324, 10547.106, 241.717, 52662.306 21/04/02,04:49:21,09,09,1, 11.9,1,1, 3.324, 10547.121, 241.712, 52662.282 21/04/02,04:49:21,10,09,1, 11.9,1,1, 3.324, 10547.124, 241.693, 52662.300 21/04/02,04:49:21,11,09,1, 11.9,1,1, 3.324, 10547.123, 241.702, 52662.309 21/04/02,04:49:21,12,09,1, 11.9,1,1, 3.324, 10547.097, 241.687, 52662.299 21/04/02,04:49:21,13,09,1, 11.9,1,1, 3.324, 10547.107, 241.716, 52662.523 21/04/02,04:49:21,14,09,1, 11.9,1,1, 3.324, 10547.084, 241.693, 52662.332 21/04/02,04:49:21,15,09,1, 11.9,1,1, 3.324, 10547.100, 241.680, 52662.305 21/04/02,04:49:21,16,09,1, 11.9,1,1, 3.324, 10547.071, 241.691, 52662.293 21/04/02,04:49:21,17,09,1, 11.9,1,1, 3.324, 10547.095, 241.704, 52662.294 21/04/02,04:49:21,18,09,1, 11.9,1,1, 3.324, 10547.085, 241.723, 52662.281 21/04/02,04:49:21,19,09,1, 11.9,1,1, 3.324, 10547.108, 241.701, 52662.307 21/04/02,04:49:22,00,09,1, 11.9,1,1, 3.325, 10547.104, 241.701, 52662.307 21/04/02,04:49:22,01,09,1, 11.9,1,1, 3.325, 10547.083, 241.678, 52662.292 21/04/02,04:49:22,02,09,1, 11.9,1,1, 3.325, 10547.082, 241.670, 52662.232 21/04/02,04:49:22,03,09,1, 11.9,1,1, 3.325, 10547.066, 241.684, 52662.268 21/04/02,04:49:22,04,09,1, 11.9,1,1, 3.325, 10547.080, 241.674, 52662.334 21/04/02,04:49:22,05,09,1, 11.9,1,1, 3.325, 10547.098, 241.652, 52662.268 21/04/02,04:49:22,06,09,1, 11.9,1,1, 3.325, 10547.098, 241.662, 52662.263 21/04/02,04:49:22,07,09,1, 11.9,1,1, 3.325, 10547.077, 241.631, 52662.288 21/04/02,04:49:22,08,09,1, 11.9,1,1, 3.325, 10547.097, 241.670, 52662.253 21/04/02,04:49:22,09,09,1, 11.9,1,1, 3.325, 10547.082, 241.690, 52662.280 21/04/02,04:49:22,10,09,1, 11.9,1,1, 3.325, 10547.116, 241.663, 52662.285 21/04/02,04:49:22,11,09,1, 11.9,1,1, 3.325, 10547.050, 241.678, 52662.312 21/04/02,04:49:22,12,09,1, 11.9,1,1, 3.325, 10547.102, 241.670, 52662.279 21/04/02,04:49:22,13,09,1, 11.9,1,1, 3.325, 10547.079, 241.646, 52662.274 21/04/02,04:49:22,14,09,1, 11.9,1,1, 3.325, 10547.097, 241.674, 52662.311 21/04/02,04:49:22,15,09,1, 11.9,1,1, 3.325, 10547.089, 241.675, 52662.235 21/04/02,04:49:22,16,09,1, 11.9,1,1, 3.325, 10547.084, 241.636, 52662.211 21/04/02,04:49:22,17,09,1, 11.9,1,1, 3.325, 10547.099, 241.664, 52662.261 21/04/02,04:49:22,18,09,1, 11.9,1,1, 3.325, 10547.094, 241.674, 52662.273 21/04/02,04:49:22,19,09,1, 11.9,1,1, 3.325, 10547.069, 241.666, 52662.256 21/04/02,04:49:23,00,10,1, 11.9,1,1, 3.328, 10547.062, 241.666, 52662.256 21/04/02,04:49:23,01,10,1, 11.9,1,1, 3.328, 10547.082, 241.650, 52662.245 21/04/02,04:49:23,02,10,1, 11.9,1,1, 3.328, 10547.057, 241.633, 52662.267 21/04/02,04:49:23,03,10,1, 11.9,1,1, 3.328, 10547.070, 241.662, 52662.274 21/04/02,04:49:23,04,10,1, 11.9,1,1, 3.328, 10547.071, 241.697, 52662.271 21/04/02,04:49:23,05,10,1, 11.9,1,1, 3.328, 10547.059, 241.661, 52662.296 21/04/02,04:49:23,06,10,1, 11.9,1,1, 3.328, 10547.087, 241.642, 52662.271 21/04/02,04:49:23,07,10,1, 11.9,1,1, 3.328, 10547.054, 241.641, 52662.277 21/04/02,04:49:23,08,10,1, 11.9,1,1, 3.328, 10547.062, 241.649, 52662.258 21/04/02,04:49:23,09,10,1, 11.9,1,1, 3.328, 10547.091, 241.646, 52662.267 21/04/02,04:49:23,10,10,1, 11.9,1,1, 3.328, 10547.073, 241.654, 52662.299 21/04/02,04:49:23,11,10,1, 11.9,1,1, 3.328, 10547.061, 241.651, 52662.302 21/04/02,04:49:23,12,10,1, 11.9,1,1, 3.328, 10547.071, 241.630, 52662.257 21/04/02,04:49:23,13,10,1, 11.9,1,1, 3.328, 10547.038, 241.663, 52662.228 21/04/02,04:49:23,14,10,1, 11.9,1,1, 3.328, 10547.062, 241.669, 52662.274 21/04/02,04:49:23,15,10,1, 11.9,1,1, 3.328, 10547.069, 241.660, 52662.242 21/04/02,04:49:23,16,10,1, 11.9,1,1, 3.328, 10547.043, 241.651, 52662.222 21/04/02,04:49:23,17,10,1, 11.9,1,1, 3.328, 10547.041, 241.645, 52662.209 21/04/02,04:49:23,18,10,1, 11.9,1,1, 3.328, 10547.056, 241.659, 52662.223 21/04/02,04:49:23,19,10,1, 11.9,1,1, 3.328, 10547.037, 241.653, 52662.272 21/04/02,04:49:24,00,10,1, 11.8,1,1, 3.325, 10547.029, 241.653, 52662.272 21/04/02,04:49:24,01,10,1, 11.8,1,1, 3.325, 10547.049, 241.659, 52662.231 21/04/02,04:49:24,02,10,1, 11.8,1,1, 3.325, 10547.046, 241.631, 52662.216 21/04/02,04:49:24,03,10,1, 11.8,1,1, 3.325, 10547.016, 241.610, 52662.243 21/04/02,04:49:24,04,10,1, 11.8,1,1, 3.325, 10547.029, 241.641, 52662.270 21/04/02,04:49:24,05,10,1, 11.8,1,1, 3.325, 10547.040, 241.661, 52662.271 21/04/02,04:49:24,06,10,1, 11.8,1,1, 3.325, 10547.019, 241.654, 52662.215 21/04/02,04:49:24,07,10,1, 11.8,1,1, 3.325, 10547.074, 241.640, 52662.257 21/04/02,04:49:24,08,10,1, 11.8,1,1, 3.325, 10547.029, 241.655, 52662.247 21/04/02,04:49:24,09,10,1, 11.8,1,1, 3.325, 10547.045, 241.655, 52662.260 21/04/02,04:49:24,10,10,1, 11.8,1,1, 3.325, 10547.055, 241.650, 52662.237 21/04/02,04:49:24,11,10,1, 11.8,1,1, 3.325, 10547.027, 241.652, 52662.254 21/04/02,04:49:24,12,10,1, 11.8,1,1, 3.325, 10547.040, 241.634, 52662.233 21/04/02,04:49:24,13,10,1, 11.8,1,1, 3.325, 10547.052, 241.627, 52662.251 21/04/02,04:49:24,14,10,1, 11.8,1,1, 3.325, 10547.030, 241.638, 52662.239 21/04/02,04:49:24,15,10,1, 11.8,1,1, 3.325, 10547.037, 241.632, 52662.263 21/04/02,04:49:24,16,10,1, 11.8,1,1, 3.325, 10547.019, 241.606, 52662.280 21/04/02,04:49:24,17,10,1, 11.8,1,1, 3.325, 10547.035, 241.605, 52662.242 21/04/02,04:49:24,18,10,1, 11.8,1,1, 3.325, 10547.037, 241.619, 52662.234 21/04/02,04:49:24,19,10,1, 11.8,1,1, 3.325, 10547.050, 241.618, 52662.242 21/04/02,04:49:25,00,10,1, 11.9,1,1, 3.326, 10547.045, 241.618, 52662.242 21/04/02,04:49:25,01,10,1, 11.9,1,1, 3.326, 10547.028, 241.623, 52662.234 21/04/02,04:49:25,02,10,1, 11.9,1,1, 3.326, 10547.064, 241.630, 52662.234 21/04/02,04:49:25,03,10,1, 11.9,1,1, 3.326, 10547.069, 241.625, 52662.121 21/04/02,04:49:25,04,10,1, 11.9,1,1, 3.326, 10547.047, 241.622, 52662.197 21/04/02,04:49:25,05,10,1, 11.9,1,1, 3.326, 10547.019, 241.643, 52662.229 21/04/02,04:49:25,06,10,1, 11.9,1,1, 3.326, 10547.029, 241.634, 52662.229 21/04/02,04:49:25,07,10,1, 11.9,1,1, 3.326, 10547.028, 241.649, 52662.254 21/04/02,04:49:25,08,10,1, 11.9,1,1, 3.326, 10547.028, 241.600, 52662.222 21/04/02,04:49:25,09,10,1, 11.9,1,1, 3.326, 10547.013, 241.609, 52662.207 21/04/02,04:49:25,10,10,1, 11.9,1,1, 3.326, 10547.005, 241.627, 52662.237 21/04/02,04:49:25,11,10,1, 11.9,1,1, 3.326, 10547.041, 241.634, 52662.228 21/04/02,04:49:25,12,10,1, 11.9,1,1, 3.326, 10547.025, 241.605, 52662.207 21/04/02,04:49:25,13,10,1, 11.9,1,1, 3.326, 10547.040, 241.601, 52662.212 21/04/02,04:49:25,14,10,1, 11.9,1,1, 3.326, 10547.049, 241.614, 52662.231 21/04/02,04:49:25,15,10,1, 11.9,1,1, 3.326, 10547.024, 241.630, 52662.236 21/04/02,04:49:25,16,10,1, 11.9,1,1, 3.326, 10547.020, 241.624, 52662.228 21/04/02,04:49:25,17,10,1, 11.9,1,1, 3.326, 10547.032, 241.623, 52662.202 21/04/02,04:49:25,18,10,1, 11.9,1,1, 3.326, 10547.001, 241.603, 52662.220 21/04/02,04:49:25,19,10,1, 11.9,1,1, 3.326, 10547.029, 241.603, 52662.219 21/04/02,04:49:26,00,09,1, 12.0,1,1, 3.328, 10547.029, 241.603, 52662.219 21/04/02,04:49:26,01,09,1, 12.0,1,1, 3.328, 10547.023, 241.643, 52662.239 21/04/02,04:49:26,02,09,1, 12.0,1,1, 3.328, 10547.022, 241.634, 52662.235 21/04/02,04:49:26,03,09,1, 12.0,1,1, 3.328, 10547.051, 241.621, 52662.220 21/04/02,04:49:26,04,09,1, 12.0,1,1, 3.328, 10547.051, 241.603, 52662.202 21/04/02,04:49:26,05,09,1, 12.0,1,1, 3.328, 10547.039, 241.615, 52662.188 21/04/02,04:49:26,06,09,1, 12.0,1,1, 3.328, 10547.021, 241.621, 52662.199 21/04/02,04:49:26,07,09,1, 12.0,1,1, 3.328, 10547.036, 241.656, 52662.182 21/04/02,04:49:26,08,09,1, 12.0,1,1, 3.328, 10547.022, 241.587, 52662.192 21/04/02,04:49:26,09,09,1, 12.0,1,1, 3.328, 10547.014, 241.607, 52662.208 21/04/02,04:49:26,10,09,1, 12.0,1,1, 3.328, 10547.021, 241.610, 52662.219 21/04/02,04:49:26,11,09,1, 12.0,1,1, 3.328, 10547.008, 241.623, 52662.219 21/04/02,04:49:26,12,09,1, 12.0,1,1, 3.328, 10547.020, 241.619, 52662.217 21/04/02,04:49:26,13,09,1, 12.0,1,1, 3.328, 10547.039, 241.608, 52662.214 21/04/02,04:49:26,14,09,1, 12.0,1,1, 3.328, 10547.027, 241.584, 52662.195 21/04/02,04:49:26,15,09,1, 12.0,1,1, 3.328, 10547.031, 241.617, 52662.177 21/04/02,04:49:26,16,09,1, 12.0,1,1, 3.328, 10547.024, 241.618, 52662.222 21/04/02,04:49:26,17,09,1, 12.0,1,1, 3.328, 10547.006, 241.636, 52662.213 21/04/02,04:49:26,18,09,1, 12.0,1,1, 3.328, 10547.000, 241.616, 52662.236 21/04/02,04:49:26,19,09,1, 12.0,1,1, 3.328, 10547.035, 241.607, 52662.237 21/04/02,04:49:27,00,09,1, 11.8,1,1, 3.323, 10547.029, 241.607, 52662.237 21/04/02,04:49:27,01,09,1, 11.8,1,1, 3.323, 10547.012, 241.602, 52662.190 21/04/02,04:49:27,02,09,1, 11.8,1,1, 3.323, 10547.005, 241.624, 52662.202 21/04/02,04:49:27,03,09,1, 11.8,1,1, 3.323, 10547.019, 241.599, 52662.211 21/04/02,04:49:27,04,09,1, 11.8,1,1, 3.323, 10547.030, 241.603, 52662.200 21/04/02,04:49:27,05,09,1, 11.8,1,1, 3.323, 10547.012, 241.604, 52662.195 21/04/02,04:49:27,06,09,1, 11.8,1,1, 3.323, 10547.025, 241.590, 52662.220 21/04/02,04:49:27,07,09,1, 11.8,1,1, 3.323, 10547.008, 241.599, 52662.204 21/04/02,04:49:27,08,09,1, 11.8,1,1, 3.323, 10547.021, 241.605, 52662.194 21/04/02,04:49:27,09,09,1, 11.8,1,1, 3.323, 10547.019, 241.604, 52662.199 21/04/02,04:49:27,10,09,1, 11.8,1,1, 3.323, 10546.991, 241.597, 52662.193 21/04/02,04:49:27,11,09,1, 11.8,1,1, 3.323, 10547.034, 241.584, 52662.196 21/04/02,04:49:27,12,09,1, 11.8,1,1, 3.323, 10546.999, 241.596, 52662.158 21/04/02,04:49:27,13,09,1, 11.8,1,1, 3.323, 10547.008, 241.596, 52662.195 21/04/02,04:49:27,14,09,1, 11.8,1,1, 3.323, 10547.024, 241.582, 52662.189 21/04/02,04:49:27,15,09,1, 11.8,1,1, 3.323, 10547.029, 241.602, 52662.191 21/04/02,04:49:27,16,09,1, 11.8,1,1, 3.323, 10547.016, 241.576, 52662.184 21/04/02,04:49:27,17,09,1, 11.8,1,1, 3.323, 10547.013, 241.581, 52662.188 21/04/02,04:49:27,18,09,1, 11.8,1,1, 3.323, 10547.019, 241.605, 52662.210 21/04/02,04:49:27,19,09,1, 11.8,1,1, 3.323, 10547.023, 241.605, 52662.211 21/04/02,04:49:28,00,09,1, 11.9,1,1, 3.322, 10547.020, 241.605, 52662.211 21/04/02,04:49:28,01,09,1, 11.9,1,1, 3.322, 10547.004, 241.589, 52662.195 21/04/02,04:49:28,02,09,1, 11.9,1,1, 3.322, 10547.023, 241.593, 52662.165 21/04/02,04:49:28,03,09,1, 11.9,1,1, 3.322, 10547.001, 241.606, 52662.199 21/04/02,04:49:28,04,09,1, 11.9,1,1, 3.322, 10547.008, 241.595, 52662.195 21/04/02,04:49:28,05,09,1, 11.9,1,1, 3.322, 10547.029, 241.597, 52662.234 21/04/02,04:49:28,06,09,1, 11.9,1,1, 3.322, 10547.001, 241.579, 52662.189 21/04/02,04:49:28,07,09,1, 11.9,1,1, 3.322, 10547.018, 241.606, 52662.168 21/04/02,04:49:28,08,09,1, 11.9,1,1, 3.322, 10547.017, 241.588, 52662.173 21/04/02,04:49:28,09,09,1, 11.9,1,1, 3.322, 10547.030, 241.606, 52662.221 21/04/02,04:49:28,10,09,1, 11.9,1,1, 3.322, 10547.037, 241.589, 52662.183 21/04/02,04:49:28,11,09,1, 11.9,1,1, 3.322, 10547.015, 241.575, 52662.181 21/04/02,04:49:28,12,09,1, 11.9,1,1, 3.322, 10546.998, 241.590, 52662.160 21/04/02,04:49:28,13,09,1, 11.9,1,1, 3.322, 10547.002, 241.596, 52662.181 21/04/02,04:49:28,14,09,1, 11.9,1,1, 3.322, 10546.999, 241.575, 52662.154 21/04/02,04:49:28,15,09,1, 11.9,1,1, 3.322, 10547.003, 241.593, 52662.173 21/04/02,04:49:28,16,09,1, 11.9,1,1, 3.322, 10547.000, 241.582, 52662.130 21/04/02,04:49:28,17,09,1, 11.9,1,1, 3.322, 10547.017, 241.568, 52662.164 21/04/02,04:49:28,18,09,1, 11.9,1,1, 3.322, 10547.013, 241.607, 52662.173 21/04/02,04:49:28,19,09,1, 11.9,1,1, 3.322, 10547.009, 241.597, 52662.194 21/04/02,04:49:29,00,09,1, 11.9,1,1, 3.325, 10547.004, 241.597, 52662.194 21/04/02,04:49:29,01,09,1, 11.9,1,1, 3.325, 10547.005, 241.575, 52662.160 21/04/02,04:49:29,02,09,1, 11.9,1,1, 3.325, 10547.014, 241.597, 52662.161 21/04/02,04:49:29,03,09,1, 11.9,1,1, 3.325, 10547.012, 241.612, 52662.175 21/04/02,04:49:29,04,09,1, 11.9,1,1, 3.325, 10547.000, 241.608, 52662.182 21/04/02,04:49:29,05,09,1, 11.9,1,1, 3.325, 10547.002, 241.612, 52662.168 21/04/02,04:49:29,06,09,1, 11.9,1,1, 3.325, 10546.974, 241.618, 52662.198 21/04/02,04:49:29,07,09,1, 11.9,1,1, 3.325, 10546.992, 241.591, 52662.197 21/04/02,04:49:29,08,09,1, 11.9,1,1, 3.325, 10547.006, 241.588, 52662.114 21/04/02,04:49:29,09,09,1, 11.9,1,1, 3.325, 10547.005, 241.606, 52662.221 21/04/02,04:49:29,10,09,1, 11.9,1,1, 3.325, 10547.008, 241.602, 52662.188 21/04/02,04:49:29,11,09,1, 11.9,1,1, 3.325, 10547.017, 241.616, 52662.220 21/04/02,04:49:29,12,09,1, 11.9,1,1, 3.325, 10547.011, 241.599, 52662.197 21/04/02,04:49:29,13,09,1, 11.9,1,1, 3.325, 10547.003, 241.581, 52662.125 21/04/02,04:49:29,14,09,1, 11.9,1,1, 3.325, 10547.004, 241.597, 52662.160 21/04/02,04:49:29,15,09,1, 11.9,1,1, 3.325, 10547.016, 241.597, 52662.181 21/04/02,04:49:29,16,09,1, 11.9,1,1, 3.325, 10547.004, 241.588, 52662.165 21/04/02,04:49:29,17,09,1, 11.9,1,1, 3.325, 10547.004, 241.586, 52662.181 21/04/02,04:49:29,18,09,1, 11.9,1,1, 3.325, 10547.008, 241.598, 52662.165 21/04/02,04:49:29,19,09,1, 11.9,1,1, 3.325, 10547.045, 241.619, 52662.181 21/04/02,04:49:30,00,10,1, 11.9,1,1, 3.326, 10547.037, 241.619, 52662.181 21/04/02,04:49:30,01,10,1, 11.9,1,1, 3.326, 10546.998, 241.608, 52662.127 21/04/02,04:49:30,02,10,1, 11.9,1,1, 3.326, 10547.010, 241.602, 52662.177 21/04/02,04:49:30,03,10,1, 11.9,1,1, 3.326, 10547.000, 241.578, 52662.166 21/04/02,04:49:30,04,10,1, 11.9,1,1, 3.326, 10547.010, 241.573, 52662.175 21/04/02,04:49:30,05,10,1, 11.9,1,1, 3.326, 10547.002, 241.612, 52662.168 21/04/02,04:49:30,06,10,1, 11.9,1,1, 3.326, 10547.044, 241.595, 52662.226 21/04/02,04:49:30,07,10,1, 11.9,1,1, 3.326, 10547.031, 241.609, 52662.203 21/04/02,04:49:30,08,10,1, 11.9,1,1, 3.326, 10547.010, 241.579, 52662.193 21/04/02,04:49:30,09,10,1, 11.9,1,1, 3.326, 10547.001, 241.589, 52662.183 21/04/02,04:49:30,10,10,1, 11.9,1,1, 3.326, 10546.992, 241.584, 52662.177 21/04/02,04:49:30,11,10,1, 11.9,1,1, 3.326, 10547.002, 241.638, 52662.186 21/04/02,04:49:30,12,10,1, 11.9,1,1, 3.326, 10547.011, 241.604, 52662.172 21/04/02,04:49:30,13,10,1, 11.9,1,1, 3.326, 10547.009, 241.588, 52662.131 21/04/02,04:49:30,14,10,1, 11.9,1,1, 3.326, 10547.006, 241.600, 52662.145 21/04/02,04:49:30,15,10,1, 11.9,1,1, 3.326, 10547.008, 241.611, 52662.140 21/04/02,04:49:30,16,10,1, 11.9,1,1, 3.326, 10547.007, 241.617, 52662.155 21/04/02,04:49:30,17,10,1, 11.9,1,1, 3.326, 10547.031, 241.611, 52662.173 21/04/02,04:49:30,18,10,1, 11.9,1,1, 3.326, 10547.011, 241.609, 52662.171 21/04/02,04:49:30,19,10,1, 11.9,1,1, 3.326, 10547.025, 241.584, 52662.112 21/04/02,04:49:31,00,10,1, 11.8,1,1, 3.326, 10547.020, 241.584, 52662.112 21/04/02,04:49:31,01,10,1, 11.8,1,1, 3.326, 10547.002, 241.597, 52662.132 21/04/02,04:49:31,02,10,1, 11.8,1,1, 3.326, 10547.011, 241.625, 52662.145 21/04/02,04:49:31,03,10,1, 11.8,1,1, 3.326, 10547.021, 241.603, 52662.166 21/04/02,04:49:31,04,10,1, 11.8,1,1, 3.326, 10546.978, 241.600, 52662.118 21/04/02,04:49:31,05,10,1, 11.8,1,1, 3.326, 10546.997, 241.597, 52662.157 21/04/02,04:49:31,06,10,1, 11.8,1,1, 3.326, 10546.992, 241.615, 52662.147 21/04/02,04:49:31,07,10,1, 11.8,1,1, 3.326, 10546.961, 241.637, 52662.176 21/04/02,04:49:31,08,10,1, 11.8,1,1, 3.326, 10547.010, 241.590, 52662.167 21/04/02,04:49:31,09,10,1, 11.8,1,1, 3.326, 10547.002, 241.597, 52662.134 21/04/02,04:49:31,10,10,1, 11.8,1,1, 3.326, 10546.993, 241.605, 52662.151 21/04/02,04:49:31,11,10,1, 11.8,1,1, 3.326, 10547.006, 241.602, 52662.126 21/04/02,04:49:31,12,10,1, 11.8,1,1, 3.326, 10547.007, 241.602, 52662.149 21/04/02,04:49:31,13,10,1, 11.8,1,1, 3.326, 10547.011, 241.614, 52662.145 21/04/02,04:49:31,14,10,1, 11.8,1,1, 3.326, 10546.999, 241.589, 52662.182 21/04/02,04:49:31,15,10,1, 11.8,1,1, 3.326, 10547.005, 241.562, 52662.165 21/04/02,04:49:31,16,10,1, 11.8,1,1, 3.326, 10546.997, 241.580, 52662.140 21/04/02,04:49:31,17,10,1, 11.8,1,1, 3.326, 10546.991, 241.610, 52662.142 21/04/02,04:49:31,18,10,1, 11.8,1,1, 3.326, 10547.003, 241.579, 52662.143 21/04/02,04:49:31,19,10,1, 11.8,1,1, 3.326, 10547.003, 241.596, 52662.142 21/04/02,04:49:32,00,10,1, 11.9,1,1, 3.325, 10546.995, 241.596, 52662.142 21/04/02,04:49:32,01,10,1, 11.9,1,1, 3.325, 10547.002, 241.586, 52662.098 21/04/02,04:49:32,02,10,1, 11.9,1,1, 3.325, 10547.006, 241.585, 52662.126 21/04/02,04:49:32,03,10,1, 11.9,1,1, 3.325, 10547.017, 241.613, 52662.158 21/04/02,04:49:32,04,10,1, 11.9,1,1, 3.325, 10546.999, 241.580, 52662.098 21/04/02,04:49:32,05,10,1, 11.9,1,1, 3.325, 10547.017, 241.582, 52662.146 21/04/02,04:49:32,06,10,1, 11.9,1,1, 3.325, 10547.006, 241.560, 52662.149 21/04/02,04:49:32,07,10,1, 11.9,1,1, 3.325, 10547.022, 241.576, 52662.112 21/04/02,04:49:32,08,10,1, 11.9,1,1, 3.325, 10547.009, 241.582, 52662.126 21/04/02,04:49:32,09,10,1, 11.9,1,1, 3.325, 10546.995, 241.584, 52662.113 21/04/02,04:49:32,10,10,1, 11.9,1,1, 3.325, 10547.013, 241.590, 52662.091 21/04/02,04:49:32,11,10,1, 11.9,1,1, 3.325, 10546.999, 241.589, 52662.101 21/04/02,04:49:32,12,10,1, 11.9,1,1, 3.325, 10547.006, 241.572, 52662.152 21/04/02,04:49:32,13,10,1, 11.9,1,1, 3.325, 10546.971, 241.586, 52662.145 21/04/02,04:49:32,14,10,1, 11.9,1,1, 3.325, 10546.969, 241.579, 52662.103 21/04/02,04:49:32,15,10,1, 11.9,1,1, 3.325, 10547.024, 241.571, 52662.105 21/04/02,04:49:32,16,10,1, 11.9,1,1, 3.325, 10546.996, 241.580, 52662.105 21/04/02,04:49:32,17,10,1, 11.9,1,1, 3.325, 10547.015, 241.562, 52662.100 21/04/02,04:49:32,18,10,1, 11.9,1,1, 3.325, 10546.983, 241.613, 52662.111 21/04/02,04:49:32,19,10,1, 11.9,1,1, 3.325, 10546.998, 241.609, 52662.106 21/04/02,04:49:33,00,10,1, 11.9,1,1, 3.325, 10546.995, 241.609, 52662.106 21/04/02,04:49:33,01,10,1, 11.9,1,1, 3.325, 10547.001, 241.582, 52662.117 21/04/02,04:49:33,02,10,1, 11.9,1,1, 3.325, 10546.995, 241.563, 52662.131 21/04/02,04:49:33,03,10,1, 11.9,1,1, 3.325, 10546.989, 241.597, 52662.120 21/04/02,04:49:33,04,10,1, 11.9,1,1, 3.325, 10546.975, 241.629, 52662.157 21/04/02,04:49:33,05,10,1, 11.9,1,1, 3.325, 10547.013, 241.631, 52662.149 21/04/02,04:49:33,06,10,1, 11.9,1,1, 3.325, 10547.013, 241.597, 52662.131 21/04/02,04:49:33,07,10,1, 11.9,1,1, 3.325, 10547.011, 241.599, 52662.163 21/04/02,04:49:33,08,10,1, 11.9,1,1, 3.325, 10547.036, 241.603, 52662.231 21/04/02,04:49:33,09,10,1, 11.9,1,1, 3.325, 10546.988, 241.630, 52662.101 21/04/02,04:49:33,10,10,1, 11.9,1,1, 3.325, 10547.012, 241.597, 52662.196 21/04/02,04:49:33,11,10,1, 11.9,1,1, 3.325, 10547.015, 241.615, 52662.174 21/04/02,04:49:33,12,10,1, 11.9,1,1, 3.325, 10547.018, 241.565, 52662.131 21/04/02,04:49:33,13,10,1, 11.9,1,1, 3.325, 10547.007, 241.607, 52662.103 21/04/02,04:49:33,14,10,1, 11.9,1,1, 3.325, 10547.013, 241.615, 52662.122 21/04/02,04:49:33,15,10,1, 11.9,1,1, 3.325, 10547.018, 241.608, 52662.109 21/04/02,04:49:33,16,10,1, 11.9,1,1, 3.325, 10547.002, 241.616, 52662.114 21/04/02,04:49:33,17,10,1, 11.9,1,1, 3.325, 10547.013, 241.599, 52662.128 21/04/02,04:49:33,18,10,1, 11.9,1,1, 3.325, 10547.007, 241.624, 52662.091 21/04/02,04:49:33,19,10,1, 11.9,1,1, 3.325, 10547.044, 241.608, 52662.130 21/04/02,04:49:34,00,09,1, 11.9,1,1, 3.323, 10547.037, 241.608, 52662.130 21/04/02,04:49:34,01,09,1, 11.9,1,1, 3.323, 10546.998, 241.594, 52662.127 21/04/02,04:49:34,02,09,1, 11.9,1,1, 3.323, 10547.011, 241.595, 52662.159 21/04/02,04:49:34,03,09,1, 11.9,1,1, 3.323, 10546.997, 241.588, 52662.111 21/04/02,04:49:34,04,09,1, 11.9,1,1, 3.323, 10547.004, 241.575, 52662.115 21/04/02,04:49:34,05,09,1, 11.9,1,1, 3.323, 10546.995, 241.636, 52662.116 21/04/02,04:49:34,06,09,1, 11.9,1,1, 3.323, 10546.997, 241.628, 52662.133 21/04/02,04:49:34,07,09,1, 11.9,1,1, 3.323, 10546.997, 241.603, 52662.134 21/04/02,04:49:34,08,09,1, 11.9,1,1, 3.323, 10547.021, 241.602, 52662.134 21/04/02,04:49:34,09,09,1, 11.9,1,1, 3.323, 10547.027, 241.631, 52662.122 21/04/02,04:49:34,10,09,1, 11.9,1,1, 3.323, 10547.018, 241.632, 52662.133 21/04/02,04:49:34,11,09,1, 11.9,1,1, 3.323, 10546.990, 241.626, 52662.141 21/04/02,04:49:34,12,09,1, 11.9,1,1, 3.323, 10547.010, 241.616, 52662.134 21/04/02,04:49:34,13,09,1, 11.9,1,1, 3.323, 10547.005, 241.612, 52662.140 21/04/02,04:49:34,14,09,1, 11.9,1,1, 3.323, 10546.997, 241.614, 52662.141 21/04/02,04:49:34,15,09,1, 11.9,1,1, 3.323, 10547.002, 241.622, 52662.116 21/04/02,04:49:34,16,09,1, 11.9,1,1, 3.323, 10546.991, 241.624, 52662.146 21/04/02,04:49:34,17,09,1, 11.9,1,1, 3.323, 10546.987, 241.633, 52662.132 21/04/02,04:49:34,18,09,1, 11.9,1,1, 3.323, 10546.986, 241.629, 52662.093 21/04/02,04:49:34,19,09,1, 11.9,1,1, 3.323, 10547.001, 241.622, 52662.145 21/04/02,04:49:35,00,09,1, 11.9,1,1, 3.321, 10546.995, 241.622, 52662.145 21/04/02,04:49:35,01,09,1, 11.9,1,1, 3.321, 10546.989, 241.634, 52662.100 21/04/02,04:49:35,02,09,1, 11.9,1,1, 3.321, 10546.985, 241.639, 52662.142 21/04/02,04:49:35,03,09,1, 11.9,1,1, 3.321, 10547.013, 241.606, 52662.164 21/04/02,04:49:35,04,09,1, 11.9,1,1, 3.321, 10546.997, 241.632, 52662.153 21/04/02,04:49:35,05,09,1, 11.9,1,1, 3.321, 10546.982, 241.625, 52662.151 21/04/02,04:49:35,06,09,1, 11.9,1,1, 3.321, 10547.004, 241.617, 52662.164 21/04/02,04:49:35,07,09,1, 11.9,1,1, 3.321, 10546.995, 241.600, 52662.130 21/04/02,04:49:35,08,09,1, 11.9,1,1, 3.321, 10546.997, 241.638, 52662.123 21/04/02,04:49:35,09,09,1, 11.9,1,1, 3.321, 10546.986, 241.611, 52662.135 21/04/02,04:49:35,10,09,1, 11.9,1,1, 3.321, 10547.009, 241.604, 52662.126 21/04/02,04:49:35,11,09,1, 11.9,1,1, 3.321, 10547.013, 241.645, 52662.156 21/04/02,04:49:35,12,09,1, 11.9,1,1, 3.321, 10547.002, 241.622, 52662.140 21/04/02,04:49:35,13,09,1, 11.9,1,1, 3.321, 10547.003, 241.641, 52662.138 21/04/02,04:49:35,14,09,1, 11.9,1,1, 3.321, 10546.978, 241.647, 52662.150 21/04/02,04:49:35,15,09,1, 11.9,1,1, 3.321, 10547.004, 241.645, 52662.136 21/04/02,04:49:35,16,09,1, 11.9,1,1, 3.321, 10546.990, 241.639, 52662.113 21/04/02,04:49:35,17,09,1, 11.9,1,1, 3.321, 10546.999, 241.628, 52662.154 21/04/02,04:49:35,18,09,1, 11.9,1,1, 3.321, 10547.008, 241.635, 52662.164 21/04/02,04:49:35,19,09,1, 11.9,1,1, 3.321, 10547.005, 241.626, 52662.123 21/04/02,04:49:36,00,10,1, 11.9,1,1, 3.324, 10547.004, 241.626, 52662.123 21/04/02,04:49:36,01,10,1, 11.9,1,1, 3.324, 10547.017, 241.642, 52662.225 21/04/02,04:49:36,02,10,1, 11.9,1,1, 3.324, 10546.987, 241.636, 52662.131 21/04/02,04:49:36,03,10,1, 11.9,1,1, 3.324, 10547.004, 241.647, 52662.092 21/04/02,04:49:36,04,10,1, 11.9,1,1, 3.324, 10546.974, 241.643, 52662.264 21/04/02,04:49:36,05,10,1, 11.9,1,1, 3.324, 10547.015, 241.603, 52662.096 21/04/02,04:49:36,06,10,1, 11.9,1,1, 3.324, 10547.019, 241.613, 52662.134 21/04/02,04:49:36,07,10,1, 11.9,1,1, 3.324, 10546.996, 241.627, 52662.134 21/04/02,04:49:36,08,10,1, 11.9,1,1, 3.324, 10547.003, 241.652, 52662.105 21/04/02,04:49:36,09,10,1, 11.9,1,1, 3.324, 10547.026, 241.617, 52662.177 21/04/02,04:49:36,10,10,1, 11.9,1,1, 3.324, 10546.997, 241.625, 52662.157 21/04/02,04:49:36,11,10,1, 11.9,1,1, 3.324, 10546.998, 241.653, 52662.161 21/04/02,04:49:36,12,10,1, 11.9,1,1, 3.324, 10546.958, 241.620, 52662.127 21/04/02,04:49:36,13,10,1, 11.9,1,1, 3.324, 10547.002, 241.657, 52662.126 21/04/02,04:49:36,14,10,1, 11.9,1,1, 3.324, 10547.026, 241.644, 52662.143 21/04/02,04:49:36,15,10,1, 11.9,1,1, 3.324, 10547.002, 241.661, 52662.152 21/04/02,04:49:36,16,10,1, 11.9,1,1, 3.324, 10547.021, 241.619, 52662.061 21/04/02,04:49:36,17,10,1, 11.9,1,1, 3.324, 10547.004, 241.642, 52662.105 21/04/02,04:49:36,18,10,1, 11.9,1,1, 3.324, 10546.997, 241.654, 52662.114 21/04/02,04:49:36,19,10,1, 11.9,1,1, 3.324, 10546.997, 241.644, 52662.166 21/04/02,04:49:37,00,10,1, 11.8,1,1, 3.329, 10546.995, 241.644, 52662.166 21/04/02,04:49:37,01,10,1, 11.8,1,1, 3.329, 10546.980, 241.652, 52662.136 21/04/02,04:49:37,02,10,1, 11.8,1,1, 3.329, 10546.990, 241.644, 52662.130 21/04/02,04:49:37,03,10,1, 11.8,1,1, 3.329, 10547.005, 241.636, 52662.160 21/04/02,04:49:37,04,10,1, 11.8,1,1, 3.329, 10546.967, 241.630, 52662.116 21/04/02,04:49:37,05,10,1, 11.8,1,1, 3.329, 10547.002, 241.653, 52662.153 21/04/02,04:49:37,06,10,1, 11.8,1,1, 3.329, 10546.998, 241.655, 52662.132 21/04/02,04:49:37,07,10,1, 11.8,1,1, 3.329, 10547.008, 241.650, 52662.119 21/04/02,04:49:37,08,10,1, 11.8,1,1, 3.329, 10546.979, 241.624, 52662.134 21/04/02,04:49:37,09,10,1, 11.8,1,1, 3.329, 10546.976, 241.649, 52662.105 21/04/02,04:49:37,10,10,1, 11.8,1,1, 3.329, 10546.999, 241.641, 52662.107 21/04/02,04:49:37,11,10,1, 11.8,1,1, 3.329, 10546.996, 241.649, 52662.131 21/04/02,04:49:37,12,10,1, 11.8,1,1, 3.329, 10546.984, 241.644, 52662.127 21/04/02,04:49:37,13,10,1, 11.8,1,1, 3.329, 10547.012, 241.644, 52662.145 21/04/02,04:49:37,14,10,1, 11.8,1,1, 3.329, 10546.998, 241.654, 52662.129 21/04/02,04:49:37,15,10,1, 11.8,1,1, 3.329, 10546.997, 241.664, 52662.128 21/04/02,04:49:37,16,10,1, 11.8,1,1, 3.329, 10547.002, 241.656, 52662.090 21/04/02,04:49:37,17,10,1, 11.8,1,1, 3.329, 10546.997, 241.651, 52662.101 21/04/02,04:49:37,18,10,1, 11.8,1,1, 3.329, 10546.986, 241.666, 52662.111 21/04/02,04:49:37,19,10,1, 11.8,1,1, 3.329, 10547.001, 241.649, 52662.078 21/04/02,04:49:38,00,10,1, 11.9,1,1, 3.324, 10546.995, 241.649, 52662.078 21/04/02,04:49:38,01,10,1, 11.9,1,1, 3.324, 10546.995, 241.652, 52662.098 21/04/02,04:49:38,02,10,1, 11.9,1,1, 3.324, 10546.982, 241.647, 52662.123 21/04/02,04:49:38,03,10,1, 11.9,1,1, 3.324, 10547.006, 241.646, 52662.123 21/04/02,04:49:38,04,10,1, 11.9,1,1, 3.324, 10547.010, 241.652, 52662.097 21/04/02,04:49:38,05,10,1, 11.9,1,1, 3.324, 10546.997, 241.650, 52662.098 21/04/02,04:49:38,06,10,1, 11.9,1,1, 3.324, 10547.004, 241.641, 52662.107 21/04/02,04:49:38,07,10,1, 11.9,1,1, 3.324, 10546.993, 241.658, 52662.118 21/04/02,04:49:38,08,10,1, 11.9,1,1, 3.324, 10546.991, 241.657, 52662.099 21/04/02,04:49:38,09,10,1, 11.9,1,1, 3.324, 10546.987, 241.649, 52662.075 21/04/02,04:49:38,10,10,1, 11.9,1,1, 3.324, 10546.989, 241.656, 52662.108 21/04/02,04:49:38,11,10,1, 11.9,1,1, 3.324, 10546.993, 241.652, 52662.098 21/04/02,04:49:38,12,10,1, 11.9,1,1, 3.324, 10547.003, 241.651, 52662.103 21/04/02,04:49:38,13,10,1, 11.9,1,1, 3.324, 10546.997, 241.656, 52662.060 21/04/02,04:49:38,14,10,1, 11.9,1,1, 3.324, 10546.979, 241.664, 52662.117 21/04/02,04:49:38,15,10,1, 11.9,1,1, 3.324, 10546.971, 241.664, 52662.094 21/04/02,04:49:38,16,10,1, 11.9,1,1, 3.324, 10546.988, 241.658, 52662.127 21/04/02,04:49:38,17,10,1, 11.9,1,1, 3.324, 10546.975, 241.671, 52662.098 21/04/02,04:49:38,18,10,1, 11.9,1,1, 3.324, 10546.984, 241.656, 52662.097 21/04/02,04:49:38,19,10,1, 11.9,1,1, 3.324, 10546.990, 241.692, 52662.122 21/04/02,04:49:39,00,11,1, 11.8,1,1, 3.323, 10546.987, 241.692, 52662.122 21/04/02,04:49:39,01,11,1, 11.8,1,1, 3.323, 10546.971, 241.650, 52662.086 21/04/02,04:49:39,02,11,1, 11.8,1,1, 3.323, 10546.988, 241.666, 52662.133 21/04/02,04:49:39,03,11,1, 11.8,1,1, 3.323, 10546.988, 241.647, 52662.089 21/04/02,04:49:39,04,11,1, 11.8,1,1, 3.323, 10546.982, 241.681, 52662.124 21/04/02,04:49:39,05,11,1, 11.8,1,1, 3.323, 10546.981, 241.655, 52662.119 21/04/02,04:49:39,06,11,1, 11.8,1,1, 3.323, 10546.977, 241.684, 52662.133 21/04/02,04:49:39,07,11,1, 11.8,1,1, 3.323, 10546.975, 241.654, 52662.097 21/04/02,04:49:39,08,11,1, 11.8,1,1, 3.323, 10546.983, 241.661, 52662.123 21/04/02,04:49:39,09,11,1, 11.8,1,1, 3.323, 10546.991, 241.668, 52662.061 21/04/02,04:49:39,10,11,1, 11.8,1,1, 3.323, 10547.002, 241.677, 52662.107 21/04/02,04:49:39,11,11,1, 11.8,1,1, 3.323, 10547.000, 241.669, 52662.094 21/04/02,04:49:39,12,11,1, 11.8,1,1, 3.323, 10547.002, 241.695, 52662.149 21/04/02,04:49:39,13,11,1, 11.8,1,1, 3.323, 10546.989, 241.661, 52662.128 21/04/02,04:49:39,14,11,1, 11.8,1,1, 3.323, 10546.978, 241.670, 52662.117 21/04/02,04:49:39,15,11,1, 11.8,1,1, 3.323, 10546.985, 241.681, 52662.101 21/04/02,04:49:39,16,11,1, 11.8,1,1, 3.323, 10546.962, 241.644, 52662.046 21/04/02,04:49:39,17,11,1, 11.8,1,1, 3.323, 10546.985, 241.691, 52662.115 21/04/02,04:49:39,18,11,1, 11.8,1,1, 3.323, 10546.985, 241.695, 52662.159 21/04/02,04:49:39,19,11,1, 11.8,1,1, 3.323, 10546.985, 241.670, 52662.121 21/04/02,04:49:40,00,09,1, 11.9,1,1, 3.326, 10546.979, 241.670, 52662.121 21/04/02,04:49:40,01,09,1, 11.9,1,1, 3.326, 10546.990, 241.699, 52662.111 21/04/02,04:49:40,02,09,1, 11.9,1,1, 3.326, 10546.981, 241.697, 52662.140 21/04/02,04:49:40,03,09,1, 11.9,1,1, 3.326, 10546.995, 241.685, 52662.101 21/04/02,04:49:40,04,09,1, 11.9,1,1, 3.326, 10546.984, 241.704, 52662.103 21/04/02,04:49:40,05,09,1, 11.9,1,1, 3.326, 10546.990, 241.700, 52662.090 21/04/02,04:49:40,06,09,1, 11.9,1,1, 3.326, 10546.995, 241.721, 52662.110 21/04/02,04:49:40,07,09,1, 11.9,1,1, 3.326, 10546.985, 241.723, 52662.103 21/04/02,04:49:40,08,09,1, 11.9,1,1, 3.326, 10546.976, 241.705, 52662.117 21/04/02,04:49:40,09,09,1, 11.9,1,1, 3.326, 10546.999, 241.712, 52662.104 21/04/02,04:49:40,10,09,1, 11.9,1,1, 3.326, 10546.990, 241.716, 52662.090 21/04/02,04:49:40,11,09,1, 11.9,1,1, 3.326, 10546.984, 241.719, 52662.097 21/04/02,04:49:40,12,09,1, 11.9,1,1, 3.326, 10546.986, 241.722, 52662.112 21/04/02,04:49:40,13,09,1, 11.9,1,1, 3.326, 10546.992, 241.721, 52662.083 21/04/02,04:49:40,14,09,1, 11.9,1,1, 3.326, 10547.003, 241.699, 52662.076 21/04/02,04:49:40,15,09,1, 11.9,1,1, 3.326, 10546.994, 241.702, 52662.093 21/04/02,04:49:40,16,09,1, 11.9,1,1, 3.326, 10546.973, 241.728, 52662.073 21/04/02,04:49:40,17,09,1, 11.9,1,1, 3.326, 10546.988, 241.747, 52662.128 21/04/02,04:49:40,18,09,1, 11.9,1,1, 3.326, 10546.992, 241.728, 52662.130 21/04/02,04:49:40,19,09,1, 11.9,1,1, 3.326, 10546.992, 241.717, 52662.090 21/04/02,04:49:41,00,09,1, 11.9,1,1, 3.326, 10546.987, 241.717, 52662.090 21/04/02,04:49:41,01,09,1, 11.9,1,1, 3.326, 10547.014, 241.722, 52662.076 21/04/02,04:49:41,02,09,1, 11.9,1,1, 3.326, 10546.992, 241.723, 52662.083 21/04/02,04:49:41,03,09,1, 11.9,1,1, 3.326, 10547.013, 241.745, 52662.130 21/04/02,04:49:41,04,09,1, 11.9,1,1, 3.326, 10547.015, 241.734, 52662.104 21/04/02,04:49:41,05,09,1, 11.9,1,1, 3.326, 10547.008, 241.735, 52662.126 21/04/02,04:49:41,06,09,1, 11.9,1,1, 3.326, 10546.991, 241.750, 52662.107 21/04/02,04:49:41,07,09,1, 11.9,1,1, 3.326, 10546.993, 241.748, 52662.092 21/04/02,04:49:41,08,09,1, 11.9,1,1, 3.326, 10546.978, 241.763, 52662.100 21/04/02,04:49:41,09,09,1, 11.9,1,1, 3.326, 10546.987, 241.784, 52662.107 21/04/02,04:49:41,10,09,1, 11.9,1,1, 3.326, 10547.006, 241.748, 52662.104 21/04/02,04:49:41,11,09,1, 11.9,1,1, 3.326, 10546.991, 241.738, 52662.076 21/04/02,04:49:41,12,09,1, 11.9,1,1, 3.326, 10547.015, 241.755, 52662.099 21/04/02,04:49:41,13,09,1, 11.9,1,1, 3.326, 10547.003, 241.743, 52662.087 21/04/02,04:49:41,14,09,1, 11.9,1,1, 3.326, 10547.003, 241.784, 52662.119 21/04/02,04:49:41,15,09,1, 11.9,1,1, 3.326, 10547.004, 241.783, 52662.090 21/04/02,04:49:41,16,09,1, 11.9,1,1, 3.326, 10547.026, 241.770, 52662.069 21/04/02,04:49:41,17,09,1, 11.9,1,1, 3.326, 10546.992, 241.758, 52662.083 21/04/02,04:49:41,18,09,1, 11.9,1,1, 3.326, 10547.006, 241.782, 52662.096 21/04/02,04:49:41,19,09,1, 11.9,1,1, 3.326, 10546.985, 241.783, 52662.070 21/04/02,04:49:42,00,09,1, 11.8,1,1, 3.321, 10546.979, 241.783, 52662.070 21/04/02,04:49:42,01,09,1, 11.8,1,1, 3.321, 10547.002, 241.741, 52662.123 21/04/02,04:49:42,02,09,1, 11.8,1,1, 3.321, 10546.973, 241.772, 52662.118 21/04/02,04:49:42,03,09,1, 11.8,1,1, 3.321, 10547.018, 241.777, 52662.102 21/04/02,04:49:42,04,09,1, 11.8,1,1, 3.321, 10547.008, 241.789, 52662.119 21/04/02,04:49:42,05,09,1, 11.8,1,1, 3.321, 10546.994, 241.782, 52662.088 21/04/02,04:49:42,06,09,1, 11.8,1,1, 3.321, 10547.005, 241.798, 52662.085 21/04/02,04:49:42,07,09,1, 11.8,1,1, 3.321, 10546.990, 241.772, 52662.123 21/04/02,04:49:42,08,09,1, 11.8,1,1, 3.321, 10547.005, 241.790, 52662.121 21/04/02,04:49:42,09,09,1, 11.8,1,1, 3.321, 10547.020, 241.801, 52662.197 21/04/02,04:49:42,10,09,1, 11.8,1,1, 3.321, 10547.010, 241.811, 52662.099 21/04/02,04:49:42,11,09,1, 11.8,1,1, 3.321, 10547.019, 241.792, 52662.130 21/04/02,04:49:42,12,09,1, 11.8,1,1, 3.321, 10546.982, 241.776, 52662.146 21/04/02,04:49:42,13,09,1, 11.8,1,1, 3.321, 10546.993, 241.793, 52662.100 21/04/02,04:49:42,14,09,1, 11.8,1,1, 3.321, 10547.008, 241.815, 52662.110 21/04/02,04:49:42,15,09,1, 11.8,1,1, 3.321, 10547.004, 241.819, 52662.111 21/04/02,04:49:42,16,09,1, 11.8,1,1, 3.321, 10547.008, 241.832, 52662.142 21/04/02,04:49:42,17,09,1, 11.8,1,1, 3.321, 10547.022, 241.807, 52662.109 21/04/02,04:49:42,18,09,1, 11.8,1,1, 3.321, 10546.986, 241.827, 52662.140 21/04/02,04:49:42,19,09,1, 11.8,1,1, 3.321, 10547.010, 241.839, 52662.122 21/04/02,04:49:43,00,09,1, 11.9,1,1, 3.325, 10547.004, 241.839, 52662.122 21/04/02,04:49:43,01,09,1, 11.9,1,1, 3.325, 10547.013, 241.841, 52662.107 21/04/02,04:49:43,02,09,1, 11.9,1,1, 3.325, 10547.025, 241.840, 52662.146 21/04/02,04:49:43,03,09,1, 11.9,1,1, 3.325, 10547.012, 241.830, 52662.118 21/04/02,04:49:43,04,09,1, 11.9,1,1, 3.325, 10547.007, 241.814, 52662.132 21/04/02,04:49:43,05,09,1, 11.9,1,1, 3.325, 10547.010, 241.835, 52662.131 21/04/02,04:49:43,06,09,1, 11.9,1,1, 3.325, 10547.000, 241.846, 52662.161 21/04/02,04:49:43,07,09,1, 11.9,1,1, 3.325, 10546.988, 241.854, 52662.097 21/04/02,04:49:43,08,09,1, 11.9,1,1, 3.325, 10547.045, 241.848, 52662.133 21/04/02,04:49:43,09,09,1, 11.9,1,1, 3.325, 10547.001, 241.839, 52662.091 21/04/02,04:49:43,10,09,1, 11.9,1,1, 3.325, 10546.985, 241.869, 52662.129 21/04/02,04:49:43,11,09,1, 11.9,1,1, 3.325, 10546.987, 241.869, 52662.147 21/04/02,04:49:43,12,09,1, 11.9,1,1, 3.325, 10546.994, 241.901, 52662.151 21/04/02,04:49:43,13,09,1, 11.9,1,1, 3.325, 10547.015, 241.876, 52662.138 21/04/02,04:49:43,14,09,1, 11.9,1,1, 3.325, 10546.997, 241.865, 52662.117 21/04/02,04:49:43,15,09,1, 11.9,1,1, 3.325, 10546.988, 241.880, 52662.137 21/04/02,04:49:43,16,09,1, 11.9,1,1, 3.325, 10546.989, 241.874, 52662.135 21/04/02,04:49:43,17,09,1, 11.9,1,1, 3.325, 10547.015, 241.877, 52662.190 21/04/02,04:49:43,18,09,1, 11.9,1,1, 3.325, 10546.989, 241.873, 52662.172 21/04/02,04:49:43,19,09,1, 11.9,1,1, 3.325, 10546.991, 241.868, 52662.136 21/04/02,04:49:44,00,09,1, 11.9,1,1, 3.329, 10546.987, 241.868, 52662.136 21/04/02,04:49:44,01,09,1, 11.9,1,1, 3.329, 10546.989, 241.887, 52662.148 21/04/02,04:49:44,02,09,1, 11.9,1,1, 3.329, 10547.012, 241.889, 52662.132 21/04/02,04:49:44,03,09,1, 11.9,1,1, 3.329, 10546.979, 241.902, 52662.138 21/04/02,04:49:44,04,09,1, 11.9,1,1, 3.329, 10546.984, 241.878, 52662.107 21/04/02,04:49:44,05,09,1, 11.9,1,1, 3.329, 10547.004, 241.898, 52662.149 21/04/02,04:49:44,06,09,1, 11.9,1,1, 3.329, 10547.023, 241.875, 52662.355 21/04/02,04:49:44,07,09,1, 11.9,1,1, 3.329, 10547.021, 241.920, 52662.049 21/04/02,04:49:44,08,09,1, 11.9,1,1, 3.329, 10546.998, 241.896, 52662.118 21/04/02,04:49:44,09,09,1, 11.9,1,1, 3.329, 10546.996, 241.902, 52662.087 21/04/02,04:49:44,10,09,1, 11.9,1,1, 3.329, 10547.007, 241.905, 52662.104 21/04/02,04:49:44,11,09,1, 11.9,1,1, 3.329, 10547.001, 241.933, 52662.106 21/04/02,04:49:44,12,09,1, 11.9,1,1, 3.329, 10547.019, 241.948, 52662.115 21/04/02,04:49:44,13,09,1, 11.9,1,1, 3.329, 10547.013, 241.927, 52662.172 21/04/02,04:49:44,14,09,1, 11.9,1,1, 3.329, 10547.011, 241.951, 52662.093 21/04/02,04:49:44,15,09,1, 11.9,1,1, 3.329, 10547.004, 241.930, 52662.117 21/04/02,04:49:44,16,09,1, 11.9,1,1, 3.329, 10546.992, 241.937, 52662.025 21/04/02,04:49:44,17,09,1, 11.9,1,1, 3.329, 10547.038, 241.946, 52662.102 21/04/02,04:49:44,18,09,1, 11.9,1,1, 3.329, 10546.997, 241.922, 52662.003 21/04/02,04:49:44,19,09,1, 11.9,1,1, 3.329, 10547.011, 241.929, 52662.051 21/04/02,04:49:45,00,10,1, 11.8,1,1, 3.326, 10547.004, 241.929, 52662.051 21/04/02,04:49:45,01,10,1, 11.8,1,1, 3.326, 10547.024, 241.953, 52662.191 21/04/02,04:49:45,02,10,1, 11.8,1,1, 3.326, 10547.039, 241.956, 52662.110 21/04/02,04:49:45,03,10,1, 11.8,1,1, 3.326, 10547.031, 241.956, 52662.116 21/04/02,04:49:45,04,10,1, 11.8,1,1, 3.326, 10547.016, 241.963, 52662.117 21/04/02,04:49:45,05,10,1, 11.8,1,1, 3.326, 10547.019, 241.958, 52662.104 21/04/02,04:49:45,06,10,1, 11.8,1,1, 3.326, 10547.018, 241.972, 52662.127 21/04/02,04:49:45,07,10,1, 11.8,1,1, 3.326, 10547.021, 241.965, 52662.134 21/04/02,04:49:45,08,10,1, 11.8,1,1, 3.326, 10547.024, 241.979, 52662.137 21/04/02,04:49:45,09,10,1, 11.8,1,1, 3.326, 10547.030, 241.997, 52662.139 21/04/02,04:49:45,10,10,1, 11.8,1,1, 3.326, 10547.029, 241.942, 52662.140 21/04/02,04:49:45,11,10,1, 11.8,1,1, 3.326, 10547.013, 241.960, 52662.112 21/04/02,04:49:45,12,10,1, 11.8,1,1, 3.326, 10547.009, 241.951, 52662.142 21/04/02,04:49:45,13,10,1, 11.8,1,1, 3.326, 10547.011, 241.985, 52662.143 21/04/02,04:49:45,14,10,1, 11.8,1,1, 3.326, 10547.015, 241.974, 52662.108 21/04/02,04:49:45,15,10,1, 11.8,1,1, 3.326, 10547.024, 241.989, 52662.114 21/04/02,04:49:45,16,10,1, 11.8,1,1, 3.326, 10546.998, 241.970, 52662.103 21/04/02,04:49:45,17,10,1, 11.8,1,1, 3.326, 10547.014, 241.974, 52662.136 21/04/02,04:49:45,18,10,1, 11.8,1,1, 3.326, 10547.013, 241.977, 52662.083 21/04/02,04:49:45,19,10,1, 11.8,1,1, 3.326, 10547.012, 242.006, 52662.128 21/04/02,04:49:46,00,10,1, 11.9,1,1, 3.319, 10547.012, 242.006, 52662.128 21/04/02,04:49:46,01,10,1, 11.9,1,1, 3.319, 10547.004, 241.995, 52662.113 21/04/02,04:49:46,02,10,1, 11.9,1,1, 3.319, 10547.014, 241.987, 52662.117 21/04/02,04:49:46,03,10,1, 11.9,1,1, 3.319, 10547.020, 241.985, 52662.107 21/04/02,04:49:46,04,10,1, 11.9,1,1, 3.319, 10547.018, 241.997, 52662.133 21/04/02,04:49:46,05,10,1, 11.9,1,1, 3.319, 10547.000, 242.014, 52662.122 21/04/02,04:49:46,06,10,1, 11.9,1,1, 3.319, 10547.001, 242.007, 52662.115 21/04/02,04:49:46,07,10,1, 11.9,1,1, 3.319, 10547.022, 241.995, 52662.119 21/04/02,04:49:46,08,10,1, 11.9,1,1, 3.319, 10547.023, 242.012, 52662.137 21/04/02,04:49:46,09,10,1, 11.9,1,1, 3.319, 10547.012, 242.033, 52662.127 21/04/02,04:49:46,10,10,1, 11.9,1,1, 3.319, 10547.015, 242.040, 52662.122 21/04/02,04:49:46,11,10,1, 11.9,1,1, 3.319, 10546.987, 242.027, 52662.096 21/04/02,04:49:46,12,10,1, 11.9,1,1, 3.319, 10547.027, 242.023, 52662.104 21/04/02,04:49:46,13,10,1, 11.9,1,1, 3.319, 10547.015, 242.030, 52662.100 21/04/02,04:49:46,14,10,1, 11.9,1,1, 3.319, 10547.007, 242.027, 52662.085 21/04/02,04:49:46,15,10,1, 11.9,1,1, 3.319, 10547.044, 242.036, 52662.121 21/04/02,04:49:46,16,10,1, 11.9,1,1, 3.319, 10547.047, 242.005, 52662.116 21/04/02,04:49:46,17,10,1, 11.9,1,1, 3.319, 10546.988, 242.008, 52662.099 21/04/02,04:49:46,18,10,1, 11.9,1,1, 3.319, 10547.009, 242.048, 52662.095 21/04/02,04:49:46,19,10,1, 11.9,1,1, 3.319, 10547.003, 242.054, 52662.093 21/04/02,04:49:47,00,10,1, 11.9,1,1, 3.325, 10546.995, 242.054, 52662.093 21/04/02,04:49:47,01,10,1, 11.9,1,1, 3.325, 10547.040, 242.041, 52662.131 21/04/02,04:49:47,02,10,1, 11.9,1,1, 3.325, 10547.024, 242.038, 52662.105 21/04/02,04:49:47,03,10,1, 11.9,1,1, 3.325, 10547.049, 242.038, 52662.105 21/04/02,04:49:47,04,10,1, 11.9,1,1, 3.325, 10547.028, 242.062, 52662.121 21/04/02,04:49:47,05,10,1, 11.9,1,1, 3.325, 10547.044, 242.037, 52662.114 21/04/02,04:49:47,06,10,1, 11.9,1,1, 3.325, 10547.043, 242.040, 52662.124 21/04/02,04:49:47,07,10,1, 11.9,1,1, 3.325, 10547.019, 242.044, 52662.087 21/04/02,04:49:47,08,10,1, 11.9,1,1, 3.325, 10547.025, 242.037, 52662.132 21/04/02,04:49:47,09,10,1, 11.9,1,1, 3.325, 10547.040, 242.043, 52662.127 21/04/02,04:49:47,10,10,1, 11.9,1,1, 3.325, 10547.034, 242.041, 52662.114 21/04/02,04:49:47,11,10,1, 11.9,1,1, 3.325, 10547.062, 242.061, 52662.119 21/04/02,04:49:47,12,10,1, 11.9,1,1, 3.325, 10547.020, 242.055, 52662.146 21/04/02,04:49:47,13,10,1, 11.9,1,1, 3.325, 10547.037, 242.032, 52662.109 21/04/02,04:49:47,14,10,1, 11.9,1,1, 3.325, 10547.038, 242.056, 52662.100 21/04/02,04:49:47,15,10,1, 11.9,1,1, 3.325, 10547.040, 242.065, 52662.088 21/04/02,04:49:47,16,10,1, 11.9,1,1, 3.325, 10547.029, 242.075, 52662.101 21/04/02,04:49:47,17,10,1, 11.9,1,1, 3.325, 10547.045, 242.086, 52662.228 21/04/02,04:49:47,18,10,1, 11.9,1,1, 3.325, 10547.024, 242.055, 52662.084 21/04/02,04:49:47,19,10,1, 11.9,1,1, 3.325, 10547.018, 242.086, 52662.110 21/04/02,04:49:48,00,10,1, 11.9,1,1, 3.326, 10547.012, 242.086, 52662.110 21/04/02,04:49:48,01,10,1, 11.9,1,1, 3.326, 10547.036, 242.088, 52662.112 21/04/02,04:49:48,02,10,1, 11.9,1,1, 3.326, 10547.038, 242.065, 52662.092 21/04/02,04:49:48,03,10,1, 11.9,1,1, 3.326, 10547.062, 242.083, 52662.105 21/04/02,04:49:48,04,10,1, 11.9,1,1, 3.326, 10547.055, 242.088, 52662.117 21/04/02,04:49:48,05,10,1, 11.9,1,1, 3.326, 10547.026, 242.078, 52662.114 21/04/02,04:49:48,06,10,1, 11.9,1,1, 3.326, 10547.066, 242.096, 52662.146 21/04/02,04:49:48,07,10,1, 11.9,1,1, 3.326, 10547.051, 242.094, 52662.099 21/04/02,04:49:48,08,10,1, 11.9,1,1, 3.326, 10547.060, 242.093, 52662.121 21/04/02,04:49:48,09,10,1, 11.9,1,1, 3.326, 10547.056, 242.102, 52662.103 21/04/02,04:49:48,10,10,1, 11.9,1,1, 3.326, 10547.029, 242.071, 52662.097 21/04/02,04:49:48,11,10,1, 11.9,1,1, 3.326, 10547.038, 242.120, 52662.110 21/04/02,04:49:48,12,10,1, 11.9,1,1, 3.326, 10547.030, 242.106, 52662.118 21/04/02,04:49:48,13,10,1, 11.9,1,1, 3.326, 10547.056, 242.103, 52662.117 21/04/02,04:49:48,14,10,1, 11.9,1,1, 3.326, 10547.048, 242.087, 52662.103 21/04/02,04:49:48,15,10,1, 11.9,1,1, 3.326, 10547.069, 242.084, 52662.100 21/04/02,04:49:48,16,10,1, 11.9,1,1, 3.326, 10547.029, 242.109, 52662.137 21/04/02,04:49:48,17,10,1, 11.9,1,1, 3.326, 10547.061, 242.127, 52662.159 21/04/02,04:49:48,18,10,1, 11.9,1,1, 3.326, 10547.046, 242.131, 52662.129 21/04/02,04:49:48,19,10,1, 11.9,1,1, 3.326, 10547.049, 242.111, 52662.127 21/04/02,04:49:49,00,10,1, 11.9,1,1, 3.324, 10547.045, 242.111, 52662.127 21/04/02,04:49:49,01,10,1, 11.9,1,1, 3.324, 10547.065, 242.121, 52662.114 21/04/02,04:49:49,02,10,1, 11.9,1,1, 3.324, 10547.064, 242.123, 52662.157 21/04/02,04:49:49,03,10,1, 11.9,1,1, 3.324, 10547.087, 242.145, 52662.129 21/04/02,04:49:49,04,10,1, 11.9,1,1, 3.324, 10547.074, 242.123, 52662.110 21/04/02,04:49:49,05,10,1, 11.9,1,1, 3.324, 10547.054, 242.109, 52662.126 21/04/02,04:49:49,06,10,1, 11.9,1,1, 3.324, 10547.049, 242.141, 52662.129 21/04/02,04:49:49,07,10,1, 11.9,1,1, 3.324, 10547.057, 242.134, 52662.101 21/04/02,04:49:49,08,10,1, 11.9,1,1, 3.324, 10547.062, 242.159, 52662.124 21/04/02,04:49:49,09,10,1, 11.9,1,1, 3.324, 10547.067, 242.166, 52662.107 21/04/02,04:49:49,10,10,1, 11.9,1,1, 3.324, 10547.059, 242.137, 52662.096 21/04/02,04:49:49,11,10,1, 11.9,1,1, 3.324, 10547.058, 242.122, 52662.069 21/04/02,04:49:49,12,10,1, 11.9,1,1, 3.324, 10547.082, 242.157, 52662.107 21/04/02,04:49:49,13,10,1, 11.9,1,1, 3.324, 10547.068, 242.170, 52662.147 21/04/02,04:49:49,14,10,1, 11.9,1,1, 3.324, 10547.067, 242.146, 52662.115 21/04/02,04:49:49,15,10,1, 11.9,1,1, 3.324, 10547.082, 242.151, 52662.123 21/04/02,04:49:49,16,10,1, 11.9,1,1, 3.324, 10547.069, 242.140, 52662.116 21/04/02,04:49:49,17,10,1, 11.9,1,1, 3.324, 10547.066, 242.133, 52662.119 21/04/02,04:49:49,18,10,1, 11.9,1,1, 3.324, 10547.083, 242.156, 52662.117 21/04/02,04:49:49,19,10,1, 11.9,1,1, 3.324, 10547.107, 242.156, 52662.176 21/04/02,04:49:50,00,09,1, 11.9,1,1, 3.328, 10547.104, 242.156, 52662.176 21/04/02,04:49:50,01,09,1, 11.9,1,1, 3.328, 10547.065, 242.142, 52662.145 21/04/02,04:49:50,02,09,1, 11.9,1,1, 3.328, 10547.064, 242.145, 52662.135 21/04/02,04:49:50,03,09,1, 11.9,1,1, 3.328, 10547.084, 242.172, 52662.112 21/04/02,04:49:50,04,09,1, 11.9,1,1, 3.328, 10547.082, 242.178, 52662.158 21/04/02,04:49:50,05,09,1, 11.9,1,1, 3.328, 10547.088, 242.147, 52662.089 21/04/02,04:49:50,06,09,1, 11.9,1,1, 3.328, 10547.086, 242.155, 52662.109 21/04/02,04:49:50,07,09,1, 11.9,1,1, 3.328, 10547.054, 242.166, 52662.100 21/04/02,04:49:50,08,09,1, 11.9,1,1, 3.328, 10547.081, 242.174, 52662.128 21/04/02,04:49:50,09,09,1, 11.9,1,1, 3.328, 10547.060, 242.173, 52662.097 21/04/02,04:49:50,10,09,1, 11.9,1,1, 3.328, 10547.109, 242.187, 52662.141 21/04/02,04:49:50,11,09,1, 11.9,1,1, 3.328, 10547.091, 242.137, 52662.080 21/04/02,04:49:50,12,09,1, 11.9,1,1, 3.328, 10547.100, 242.170, 52662.103 21/04/02,04:49:50,13,09,1, 11.9,1,1, 3.328, 10547.117, 242.189, 52662.120 21/04/02,04:49:50,14,09,1, 11.9,1,1, 3.328, 10547.095, 242.182, 52662.130 21/04/02,04:49:50,15,09,1, 11.9,1,1, 3.328, 10547.112, 242.180, 52662.095 21/04/02,04:49:50,16,09,1, 11.9,1,1, 3.328, 10547.121, 242.170, 52662.122 21/04/02,04:49:50,17,09,1, 11.9,1,1, 3.328, 10547.108, 242.168, 52662.082 21/04/02,04:49:50,18,09,1, 11.9,1,1, 3.328, 10547.098, 242.199, 52662.075 21/04/02,04:49:50,19,09,1, 11.9,1,1, 3.328, 10547.108, 242.198, 52662.107 21/04/02,04:49:51,00,09,1, 11.9,1,1, 3.326, 10547.104, 242.198, 52662.107 21/04/02,04:49:51,01,09,1, 11.9,1,1, 3.326, 10547.110, 242.201, 52662.054 21/04/02,04:49:51,02,09,1, 11.9,1,1, 3.326, 10547.111, 242.174, 52662.073 21/04/02,04:49:51,03,09,1, 11.9,1,1, 3.326, 10547.112, 242.178, 52662.070 21/04/02,04:49:51,04,09,1, 11.9,1,1, 3.326, 10547.103, 242.215, 52662.087 21/04/02,04:49:51,05,09,1, 11.9,1,1, 3.326, 10547.118, 242.182, 52662.117 21/04/02,04:49:51,06,09,1, 11.9,1,1, 3.326, 10547.115, 242.182, 52662.096 21/04/02,04:49:51,07,09,1, 11.9,1,1, 3.326, 10547.118, 242.181, 52662.105 21/04/02,04:49:51,08,09,1, 11.9,1,1, 3.326, 10547.111, 242.194, 52662.099 21/04/02,04:49:51,09,09,1, 11.9,1,1, 3.326, 10547.112, 242.195, 52662.129 21/04/02,04:49:51,10,09,1, 11.9,1,1, 3.326, 10547.108, 242.215, 52662.111 21/04/02,04:49:51,11,09,1, 11.9,1,1, 3.326, 10547.124, 242.220, 52662.111 21/04/02,04:49:51,12,09,1, 11.9,1,1, 3.326, 10547.125, 242.190, 52662.067 21/04/02,04:49:51,13,09,1, 11.9,1,1, 3.326, 10547.115, 242.188, 52662.055 21/04/02,04:49:51,14,09,1, 11.9,1,1, 3.326, 10547.113, 242.211, 52662.064 21/04/02,04:49:51,15,09,1, 11.9,1,1, 3.326, 10547.105, 242.219, 52662.082 21/04/02,04:49:51,16,09,1, 11.9,1,1, 3.326, 10547.101, 242.210, 52662.032 21/04/02,04:49:51,17,09,1, 11.9,1,1, 3.326, 10547.119, 242.195, 52662.049 21/04/02,04:49:51,18,09,1, 11.9,1,1, 3.326, 10547.144, 242.185, 52662.075 21/04/02,04:49:51,19,09,1, 11.9,1,1, 3.326, 10547.094, 242.218, 52662.076 21/04/02,04:49:52,00,09,1, 11.9,1,1, 3.324, 10547.087, 242.218, 52662.076 21/04/02,04:49:52,01,09,1, 11.9,1,1, 3.324, 10547.112, 242.247, 52662.093 21/04/02,04:49:52,02,09,1, 11.9,1,1, 3.324, 10547.126, 242.220, 52662.089 21/04/02,04:49:52,03,09,1, 11.9,1,1, 3.324, 10547.114, 242.213, 52662.013 21/04/02,04:49:52,04,09,1, 11.9,1,1, 3.324, 10547.144, 242.210, 52662.101 21/04/02,04:49:52,05,09,1, 11.9,1,1, 3.324, 10547.139, 242.229, 52662.083 21/04/02,04:49:52,06,09,1, 11.9,1,1, 3.324, 10547.146, 242.224, 52662.026 21/04/02,04:49:52,07,09,1, 11.9,1,1, 3.324, 10547.155, 242.232, 52662.069 21/04/02,04:49:52,08,09,1, 11.9,1,1, 3.324, 10547.141, 242.213, 52662.092 21/04/02,04:49:52,09,09,1, 11.9,1,1, 3.324, 10547.119, 242.219, 52662.050 21/04/02,04:49:52,10,09,1, 11.9,1,1, 3.324, 10547.126, 242.240, 52662.111 21/04/02,04:49:52,11,09,1, 11.9,1,1, 3.324, 10547.107, 242.227, 52662.100 21/04/02,04:49:52,12,09,1, 11.9,1,1, 3.324, 10547.140, 242.234, 52662.111 21/04/02,04:49:52,13,09,1, 11.9,1,1, 3.324, 10547.140, 242.214, 52662.094 21/04/02,04:49:52,14,09,1, 11.9,1,1, 3.324, 10547.127, 242.223, 52662.112 21/04/02,04:49:52,15,09,1, 11.9,1,1, 3.324, 10547.127, 242.219, 52662.109 21/04/02,04:49:52,16,09,1, 11.9,1,1, 3.324, 10547.148, 242.239, 52662.066 21/04/02,04:49:52,17,09,1, 11.9,1,1, 3.324, 10547.150, 242.235, 52662.110 21/04/02,04:49:52,18,09,1, 11.9,1,1, 3.324, 10547.145, 242.239, 52662.090 21/04/02,04:49:52,19,09,1, 11.9,1,1, 3.324, 10547.169, 242.229, 52662.092 21/04/02,04:49:53,00,09,1, 11.9,1,1, 3.325, 10547.162, 242.229, 52662.092 21/04/02,04:49:53,01,09,1, 11.9,1,1, 3.325, 10547.158, 242.264, 52662.104 21/04/02,04:49:53,02,09,1, 11.9,1,1, 3.325, 10547.168, 242.251, 52662.118 21/04/02,04:49:53,03,09,1, 11.9,1,1, 3.325, 10547.181, 242.251, 52662.080 21/04/02,04:49:53,04,09,1, 11.9,1,1, 3.325, 10547.138, 242.236, 52662.085 21/04/02,04:49:53,05,09,1, 11.9,1,1, 3.325, 10547.164, 242.235, 52662.071 21/04/02,04:49:53,06,09,1, 11.9,1,1, 3.325, 10547.155, 242.234, 52661.975 21/04/02,04:49:53,07,09,1, 11.9,1,1, 3.325, 10547.167, 242.234, 52662.041 21/04/02,04:49:53,08,09,1, 11.9,1,1, 3.325, 10547.163, 242.252, 52662.079 21/04/02,04:49:53,09,09,1, 11.9,1,1, 3.325, 10547.158, 242.239, 52662.087 21/04/02,04:49:53,10,09,1, 11.9,1,1, 3.325, 10547.183, 242.253, 52662.109 21/04/02,04:49:53,11,09,1, 11.9,1,1, 3.325, 10547.166, 242.252, 52662.104 21/04/02,04:49:53,12,09,1, 11.9,1,1, 3.325, 10547.172, 242.269, 52662.087 21/04/02,04:49:53,13,09,1, 11.9,1,1, 3.325, 10547.182, 242.261, 52662.124 21/04/02,04:49:53,14,09,1, 11.9,1,1, 3.325, 10547.170, 242.247, 52662.077 21/04/02,04:49:53,15,09,1, 11.9,1,1, 3.325, 10547.157, 242.266, 52662.069 21/04/02,04:49:53,16,09,1, 11.9,1,1, 3.325, 10547.182, 242.255, 52662.070 21/04/02,04:49:53,17,09,1, 11.9,1,1, 3.325, 10547.175, 242.270, 52662.064 21/04/02,04:49:53,18,09,1, 11.9,1,1, 3.325, 10547.187, 242.297, 52662.074 21/04/02,04:49:53,19,09,1, 11.9,1,1, 3.325, 10547.202, 242.249, 52662.071 21/04/02,04:49:54,00,09,1, 11.9,1,1, 3.324, 10547.196, 242.249, 52662.071 21/04/02,04:49:54,01,09,1, 11.9,1,1, 3.324, 10547.165, 242.280, 52662.074 21/04/02,04:49:54,02,09,1, 11.9,1,1, 3.324, 10547.187, 242.275, 52662.065 21/04/02,04:49:54,03,09,1, 11.9,1,1, 3.324, 10547.196, 242.258, 52662.076 21/04/02,04:49:54,04,09,1, 11.9,1,1, 3.324, 10547.197, 242.265, 52662.089 21/04/02,04:49:54,05,09,1, 11.9,1,1, 3.324, 10547.183, 242.254, 52662.056 21/04/02,04:49:54,06,09,1, 11.9,1,1, 3.324, 10547.204, 242.262, 52662.052 21/04/02,04:49:54,07,09,1, 11.9,1,1, 3.324, 10547.186, 242.292, 52662.045 21/04/02,04:49:54,08,09,1, 11.9,1,1, 3.324, 10547.206, 242.280, 52662.073 21/04/02,04:49:54,09,09,1, 11.9,1,1, 3.324, 10547.207, 242.274, 52662.080 21/04/02,04:49:54,10,09,1, 11.9,1,1, 3.324, 10547.215, 242.286, 52662.072 21/04/02,04:49:54,11,09,1, 11.9,1,1, 3.324, 10547.202, 242.271, 52662.060 21/04/02,04:49:54,12,09,1, 11.9,1,1, 3.324, 10547.199, 242.284, 52662.063 21/04/02,04:49:54,13,09,1, 11.9,1,1, 3.324, 10547.222, 242.300, 52662.084 21/04/02,04:49:54,14,09,1, 11.9,1,1, 3.324, 10547.192, 242.269, 52662.060 21/04/02,04:49:54,15,09,1, 11.9,1,1, 3.324, 10547.194, 242.283, 52662.019 21/04/02,04:49:54,16,09,1, 11.9,1,1, 3.324, 10547.215, 242.256, 52662.038 21/04/02,04:49:54,17,09,1, 11.9,1,1, 3.324, 10547.196, 242.268, 52662.007 21/04/02,04:49:54,18,09,1, 11.9,1,1, 3.324, 10547.214, 242.292, 52662.065 21/04/02,04:49:54,19,09,1, 11.9,1,1, 3.324, 10547.205, 242.283, 52662.047 21/04/02,04:49:55,00,09,1, 11.9,1,1, 3.322, 10547.204, 242.283, 52662.047 21/04/02,04:49:55,01,09,1, 11.9,1,1, 3.322, 10547.206, 242.277, 52662.032 21/04/02,04:49:55,02,09,1, 11.9,1,1, 3.322, 10547.211, 242.283, 52662.063 21/04/02,04:49:55,03,09,1, 11.9,1,1, 3.322, 10547.214, 242.299, 52662.072 21/04/02,04:49:55,04,09,1, 11.9,1,1, 3.322, 10547.239, 242.280, 52662.086 21/04/02,04:49:55,05,09,1, 11.9,1,1, 3.322, 10547.201, 242.292, 52662.055 21/04/02,04:49:55,06,09,1, 11.9,1,1, 3.322, 10547.235, 242.276, 52662.294 21/04/02,04:49:55,07,09,1, 11.9,1,1, 3.322, 10547.256, 242.284, 52662.006 21/04/02,04:49:55,08,09,1, 11.9,1,1, 3.322, 10547.233, 242.299, 52662.036 21/04/02,04:49:55,09,09,1, 11.9,1,1, 3.322, 10547.247, 242.296, 52662.020 21/04/02,04:49:55,10,09,1, 11.9,1,1, 3.322, 10547.241, 242.288, 52662.026 21/04/02,04:49:55,11,09,1, 11.9,1,1, 3.322, 10547.236, 242.282, 52662.007 21/04/02,04:49:55,12,09,1, 11.9,1,1, 3.322, 10547.214, 242.289, 52662.046 21/04/02,04:49:55,13,09,1, 11.9,1,1, 3.322, 10547.227, 242.276, 52662.050 21/04/02,04:49:55,14,09,1, 11.9,1,1, 3.322, 10547.240, 242.308, 52662.038 21/04/02,04:49:55,15,09,1, 11.9,1,1, 3.322, 10547.232, 242.295, 52662.062 21/04/02,04:49:55,16,09,1, 11.9,1,1, 3.322, 10547.230, 242.302, 52662.036 21/04/02,04:49:55,17,09,1, 11.9,1,1, 3.322, 10547.235, 242.283, 52662.047 21/04/02,04:49:55,18,09,1, 11.9,1,1, 3.322, 10547.231, 242.303, 52662.031 21/04/02,04:49:55,19,09,1, 11.9,1,1, 3.322, 10547.246, 242.282, 52662.062 21/04/02,04:49:56,00,09,1, 11.9,1,1, 3.324, 10547.246, 242.282, 52662.062 21/04/02,04:49:56,01,09,1, 11.9,1,1, 3.324, 10547.231, 242.307, 52662.045 21/04/02,04:49:56,02,09,1, 11.9,1,1, 3.324, 10547.239, 242.302, 52662.051 21/04/02,04:49:56,03,09,1, 11.9,1,1, 3.324, 10547.229, 242.300, 52662.052 21/04/02,04:49:56,04,09,1, 11.9,1,1, 3.324, 10547.247, 242.329, 52662.065 21/04/02,04:49:56,05,09,1, 11.9,1,1, 3.324, 10547.227, 242.330, 52662.096 21/04/02,04:49:56,06,09,1, 11.9,1,1, 3.324, 10547.246, 242.299, 52662.010 21/04/02,04:49:56,07,09,1, 11.9,1,1, 3.324, 10547.251, 242.281, 52662.038 21/04/02,04:49:56,08,09,1, 11.9,1,1, 3.324, 10547.259, 242.288, 52662.069 21/04/02,04:49:56,09,09,1, 11.9,1,1, 3.324, 10547.253, 242.293, 52662.098 21/04/02,04:49:56,10,09,1, 11.9,1,1, 3.324, 10547.256, 242.294, 52662.062 21/04/02,04:49:56,11,09,1, 11.9,1,1, 3.324, 10547.260, 242.304, 52662.085 21/04/02,04:49:56,12,09,1, 11.9,1,1, 3.324, 10547.245, 242.275, 52662.022 21/04/02,04:49:56,13,09,1, 11.9,1,1, 3.324, 10547.267, 242.293, 52662.093 21/04/02,04:49:56,14,09,1, 11.9,1,1, 3.324, 10547.216, 242.311, 52662.016 21/04/02,04:49:56,15,09,1, 11.9,1,1, 3.324, 10547.247, 242.321, 52662.074 21/04/02,04:49:56,16,09,1, 11.9,1,1, 3.324, 10547.248, 242.308, 52662.053 21/04/02,04:49:56,17,09,1, 11.9,1,1, 3.324, 10547.213, 242.285, 52662.055 21/04/02,04:49:56,18,09,1, 11.9,1,1, 3.324, 10547.227, 242.310, 52662.038 21/04/02,04:49:56,19,09,1, 11.9,1,1, 3.324, 10547.251, 242.310, 52662.078 21/04/02,04:49:57,00,09,1, 11.8,1,1, 3.324, 10547.246, 242.310, 52662.078 21/04/02,04:49:57,01,09,1, 11.8,1,1, 3.324, 10547.280, 242.312, 52661.875 21/04/02,04:49:57,02,09,1, 11.8,1,1, 3.324, 10547.282, 242.290, 52661.998 21/04/02,04:49:57,03,09,1, 11.8,1,1, 3.324, 10547.275, 242.292, 52662.007 21/04/02,04:49:57,04,09,1, 11.8,1,1, 3.324, 10547.280, 242.291, 52662.009 21/04/02,04:49:57,05,09,1, 11.8,1,1, 3.324, 10547.249, 242.298, 52662.022 21/04/02,04:49:57,06,09,1, 11.8,1,1, 3.324, 10547.237, 242.303, 52662.042 21/04/02,04:49:57,07,09,1, 11.8,1,1, 3.324, 10547.274, 242.311, 52662.043 21/04/02,04:49:57,08,09,1, 11.8,1,1, 3.324, 10547.273, 242.289, 52662.055 21/04/02,04:49:57,09,09,1, 11.8,1,1, 3.324, 10547.269, 242.303, 52662.038 21/04/02,04:49:57,10,09,1, 11.8,1,1, 3.324, 10547.263, 242.322, 52662.030 21/04/02,04:49:57,11,09,1, 11.8,1,1, 3.324, 10547.265, 242.333, 52662.072 21/04/02,04:49:57,12,09,1, 11.8,1,1, 3.324, 10547.279, 242.305, 52662.050 21/04/02,04:49:57,13,09,1, 11.8,1,1, 3.324, 10547.260, 242.287, 52661.923 21/04/02,04:49:57,14,09,1, 11.8,1,1, 3.324, 10547.268, 242.331, 52662.116 21/04/02,04:49:57,15,09,1, 11.8,1,1, 3.324, 10547.283, 242.319, 52662.030 21/04/02,04:49:57,16,09,1, 11.8,1,1, 3.324, 10547.296, 242.331, 52662.048 21/04/02,04:49:57,17,09,1, 11.8,1,1, 3.324, 10547.278, 242.334, 52662.042 21/04/02,04:49:57,18,09,1, 11.8,1,1, 3.324, 10547.281, 242.317, 52662.052 21/04/02,04:49:57,19,09,1, 11.8,1,1, 3.324, 10547.260, 242.314, 52662.023 21/04/02,04:49:58,00,09,1, 11.8,1,1, 3.323, 10547.254, 242.314, 52662.023 21/04/02,04:49:58,01,09,1, 11.8,1,1, 3.323, 10547.276, 242.334, 52662.044 21/04/02,04:49:58,02,09,1, 11.8,1,1, 3.323, 10547.280, 242.292, 52662.015 21/04/02,04:49:58,03,09,1, 11.8,1,1, 3.323, 10547.287, 242.332, 52662.014 21/04/02,04:49:58,04,09,1, 11.8,1,1, 3.323, 10547.272, 242.314, 52662.011 21/04/02,04:49:58,05,09,1, 11.8,1,1, 3.323, 10547.286, 242.326, 52662.033 21/04/02,04:49:58,06,09,1, 11.8,1,1, 3.323, 10547.291, 242.358, 52662.033 21/04/02,04:49:58,07,09,1, 11.8,1,1, 3.323, 10547.288, 242.323, 52662.026 21/04/02,04:49:58,08,09,1, 11.8,1,1, 3.323, 10547.290, 242.342, 52662.004 21/04/02,04:49:58,09,09,1, 11.8,1,1, 3.323, 10547.290, 242.325, 52661.991 21/04/02,04:49:58,10,09,1, 11.8,1,1, 3.323, 10547.271, 242.314, 52662.007 21/04/02,04:49:58,11,09,1, 11.8,1,1, 3.323, 10547.296, 242.331, 52662.020 21/04/02,04:49:58,12,09,1, 11.8,1,1, 3.323, 10547.294, 242.345, 52662.029 21/04/02,04:49:58,13,09,1, 11.8,1,1, 3.323, 10547.286, 242.306, 52662.004 21/04/02,04:49:58,14,09,1, 11.8,1,1, 3.323, 10547.286, 242.312, 52662.025 21/04/02,04:49:58,15,09,1, 11.8,1,1, 3.323, 10547.294, 242.335, 52662.026 21/04/02,04:49:58,16,09,1, 11.8,1,1, 3.323, 10547.273, 242.346, 52662.044 21/04/02,04:49:58,17,09,1, 11.8,1,1, 3.323, 10547.265, 242.330, 52661.996 21/04/02,04:49:58,18,09,1, 11.8,1,1, 3.323, 10547.256, 242.347, 52662.037 21/04/02,04:49:58,19,09,1, 11.8,1,1, 3.323, 10547.278, 242.317, 52662.023 21/04/02,04:49:59,00,10,1, 11.9,1,1, 3.324, 10547.271, 242.317, 52662.023 21/04/02,04:49:59,01,10,1, 11.9,1,1, 3.324, 10547.276, 242.313, 52661.980 21/04/02,04:49:59,02,10,1, 11.9,1,1, 3.324, 10547.288, 242.327, 52662.022 21/04/02,04:49:59,03,10,1, 11.9,1,1, 3.324, 10547.269, 242.319, 52662.011 21/04/02,04:49:59,04,10,1, 11.9,1,1, 3.324, 10547.283, 242.307, 52662.008 21/04/02,04:49:59,05,10,1, 11.9,1,1, 3.324, 10547.292, 242.314, 52662.020 21/04/02,04:49:59,06,10,1, 11.9,1,1, 3.324, 10547.278, 242.313, 52662.025 21/04/02,04:49:59,07,10,1, 11.9,1,1, 3.324, 10547.299, 242.308, 52662.014 21/04/02,04:49:59,08,10,1, 11.9,1,1, 3.324, 10547.299, 242.342, 52661.998 21/04/02,04:49:59,09,10,1, 11.9,1,1, 3.324, 10547.328, 242.292, 52662.019 21/04/02,04:49:59,10,10,1, 11.9,1,1, 3.324, 10547.294, 242.291, 52662.002 21/04/02,04:49:59,11,10,1, 11.9,1,1, 3.324, 10547.300, 242.298, 52662.002 21/04/02,04:49:59,12,10,1, 11.9,1,1, 3.324, 10547.265, 242.341, 52662.003 21/04/02,04:49:59,13,10,1, 11.9,1,1, 3.324, 10547.339, 242.326, 52661.857 21/04/02,04:49:59,14,10,1, 11.9,1,1, 3.324, 10547.332, 242.331, 52661.973 21/04/02,04:49:59,15,10,1, 11.9,1,1, 3.324, 10547.302, 242.329, 52661.985 21/04/02,04:49:59,16,10,1, 11.9,1,1, 3.324, 10547.320, 242.328, 52661.977 21/04/02,04:49:59,17,10,1, 11.9,1,1, 3.324, 10547.317, 242.335, 52662.036 21/04/02,04:49:59,18,10,1, 11.9,1,1, 3.324, 10547.305, 242.343, 52662.042 21/04/02,04:49:59,19,10,1, 11.9,1,1, 3.324, 10547.304, 242.341, 52662.027 21/04/02,04:50:00,00,10,1, 11.9,1,1, 3.325, 10547.304, 242.341, 52662.027 21/04/02,04:50:00,01,10,1, 11.9,1,1, 3.325, 10547.253, 242.334, 52661.985 21/04/02,04:50:00,02,10,1, 11.9,1,1, 3.325, 10547.282, 242.341, 52662.050 21/04/02,04:50:00,03,10,1, 11.9,1,1, 3.325, 10547.285, 242.337, 52661.987 21/04/02,04:50:00,04,10,1, 11.9,1,1, 3.325, 10547.299, 242.357, 52662.024 21/04/02,04:50:00,05,10,1, 11.9,1,1, 3.325, 10547.310, 242.358, 52662.002 21/04/02,04:50:00,06,10,1, 11.9,1,1, 3.325, 10547.282, 242.343, 52661.976 21/04/02,04:50:00,07,10,1, 11.9,1,1, 3.325, 10547.294, 242.349, 52661.995 21/04/02,04:50:00,08,10,1, 11.9,1,1, 3.325, 10547.309, 242.353, 52661.996 21/04/02,04:50:00,09,10,1, 11.9,1,1, 3.325, 10547.314, 242.369, 52661.992 21/04/02,04:50:00,10,10,1, 11.9,1,1, 3.325, 10547.276, 242.357, 52662.007 21/04/02,04:50:00,11,10,1, 11.9,1,1, 3.325, 10547.311, 242.329, 52662.009 21/04/02,04:50:00,12,10,1, 11.9,1,1, 3.325, 10547.289, 242.319, 52661.989 21/04/02,04:50:00,13,10,1, 11.9,1,1, 3.325, 10547.314, 242.344, 52662.002 21/04/02,04:50:00,14,10,1, 11.9,1,1, 3.325, 10547.294, 242.355, 52661.980 21/04/02,04:50:00,15,10,1, 11.9,1,1, 3.325, 10547.296, 242.337, 52661.999 21/04/02,04:50:00,16,10,1, 11.9,1,1, 3.325, 10547.305, 242.341, 52662.007 21/04/02,04:50:00,17,10,1, 11.9,1,1, 3.325, 10547.291, 242.343, 52661.975 21/04/02,04:50:00,18,10,1, 11.9,1,1, 3.325, 10547.269, 242.368, 52661.987 21/04/02,04:50:00,19,10,1, 11.9,1,1, 3.325, 10547.316, 242.366, 52662.001 21/04/02,04:50:01,00,10,1, 11.9,1,1, 3.326, 10547.312, 242.366, 52662.001 21/04/02,04:50:01,01,10,1, 11.9,1,1, 3.326, 10547.307, 242.370, 52662.008 21/04/02,04:50:01,02,10,1, 11.9,1,1, 3.326, 10547.295, 242.355, 52662.010 21/04/02,04:50:01,03,10,1, 11.9,1,1, 3.326, 10547.280, 242.355, 52662.012 21/04/02,04:50:01,04,10,1, 11.9,1,1, 3.326, 10547.306, 242.374, 52662.013 21/04/02,04:50:01,05,10,1, 11.9,1,1, 3.326, 10547.306, 242.374, 52661.985 21/04/02,04:50:01,06,10,1, 11.9,1,1, 3.326, 10547.299, 242.344, 52661.989 21/04/02,04:50:01,07,10,1, 11.9,1,1, 3.326, 10547.313, 242.350, 52662.021 21/04/02,04:50:01,08,10,1, 11.9,1,1, 3.326, 10547.307, 242.350, 52662.012 21/04/02,04:50:01,09,10,1, 11.9,1,1, 3.326, 10547.305, 242.353, 52662.024 21/04/02,04:50:01,10,10,1, 11.9,1,1, 3.326, 10547.333, 242.337, 52662.002 21/04/02,04:50:01,11,10,1, 11.9,1,1, 3.326, 10547.300, 242.364, 52662.001 21/04/02,04:50:01,12,10,1, 11.9,1,1, 3.326, 10547.312, 242.338, 52662.008 21/04/02,04:50:01,13,10,1, 11.9,1,1, 3.326, 10547.330, 242.338, 52661.988 21/04/02,04:50:01,14,10,1, 11.9,1,1, 3.326, 10547.330, 242.364, 52662.017 21/04/02,04:50:01,15,10,1, 11.9,1,1, 3.326, 10547.317, 242.360, 52661.999 21/04/02,04:50:01,16,10,1, 11.9,1,1, 3.326, 10547.327, 242.378, 52661.998 21/04/02,04:50:01,17,10,1, 11.9,1,1, 3.326, 10547.314, 242.347, 52661.955 21/04/02,04:50:01,18,10,1, 11.9,1,1, 3.326, 10547.315, 242.345, 52662.026 21/04/02,04:50:01,19,10,1, 11.9,1,1, 3.326, 10547.317, 242.375, 52661.963 21/04/02,04:50:02,00,09,1, 11.9,1,1, 3.321, 10547.312, 242.375, 52661.963 21/04/02,04:50:02,01,09,1, 11.9,1,1, 3.321, 10547.316, 242.366, 52661.967 21/04/02,04:50:02,02,09,1, 11.9,1,1, 3.321, 10547.343, 242.360, 52661.997 21/04/02,04:50:02,03,09,1, 11.9,1,1, 3.321, 10547.329, 242.368, 52661.980 21/04/02,04:50:02,04,09,1, 11.9,1,1, 3.321, 10547.308, 242.370, 52662.004 21/04/02,04:50:02,05,09,1, 11.9,1,1, 3.321, 10547.310, 242.362, 52661.981 21/04/02,04:50:02,06,09,1, 11.9,1,1, 3.321, 10547.296, 242.366, 52661.990 21/04/02,04:50:02,07,09,1, 11.9,1,1, 3.321, 10547.296, 242.346, 52661.965 21/04/02,04:50:02,08,09,1, 11.9,1,1, 3.321, 10547.309, 242.364, 52661.982 21/04/02,04:50:02,09,09,1, 11.9,1,1, 3.321, 10547.310, 242.372, 52661.987 21/04/02,04:50:02,10,09,1, 11.9,1,1, 3.321, 10547.292, 242.361, 52661.836 21/04/02,04:50:02,11,09,1, 11.9,1,1, 3.321, 10547.300, 242.365, 52661.983 21/04/02,04:50:02,12,09,1, 11.9,1,1, 3.321, 10547.305, 242.387, 52661.987 21/04/02,04:50:02,13,09,1, 11.9,1,1, 3.321, 10547.301, 242.351, 52662.016 21/04/02,04:50:02,14,09,1, 11.9,1,1, 3.321, 10547.293, 242.351, 52661.963 21/04/02,04:50:02,15,09,1, 11.9,1,1, 3.321, 10547.308, 242.357, 52662.011 21/04/02,04:50:02,16,09,1, 11.9,1,1, 3.321, 10547.296, 242.373, 52661.955 21/04/02,04:50:02,17,09,1, 11.9,1,1, 3.321, 10547.291, 242.363, 52661.967 21/04/02,04:50:02,18,09,1, 11.9,1,1, 3.321, 10547.312, 242.370, 52661.953 21/04/02,04:50:02,19,09,1, 11.9,1,1, 3.321, 10547.300, 242.350, 52661.980 21/04/02,04:50:03,00,09,1, 11.9,1,1, 3.322, 10547.296, 242.350, 52661.980 21/04/02,04:50:03,01,09,1, 11.9,1,1, 3.322, 10547.288, 242.384, 52661.979 21/04/02,04:50:03,02,09,1, 11.9,1,1, 3.322, 10547.311, 242.390, 52661.948 21/04/02,04:50:03,03,09,1, 11.9,1,1, 3.322, 10547.295, 242.379, 52662.021 21/04/02,04:50:03,04,09,1, 11.9,1,1, 3.322, 10547.326, 242.355, 52661.984 21/04/02,04:50:03,05,09,1, 11.9,1,1, 3.322, 10547.318, 242.377, 52661.975 21/04/02,04:50:03,06,09,1, 11.9,1,1, 3.322, 10547.305, 242.393, 52661.980 21/04/02,04:50:03,07,09,1, 11.9,1,1, 3.322, 10547.318, 242.367, 52661.858 21/04/02,04:50:03,08,09,1, 11.9,1,1, 3.322, 10547.296, 242.378, 52662.048 21/04/02,04:50:03,09,09,1, 11.9,1,1, 3.322, 10547.306, 242.391, 52662.010 21/04/02,04:50:03,10,09,1, 11.9,1,1, 3.322, 10547.312, 242.355, 52662.000 21/04/02,04:50:03,11,09,1, 11.9,1,1, 3.322, 10547.319, 242.361, 52661.989 21/04/02,04:50:03,12,09,1, 11.9,1,1, 3.322, 10547.286, 242.387, 52661.996 21/04/02,04:50:03,13,09,1, 11.9,1,1, 3.322, 10547.259, 242.366, 52662.283 21/04/02,04:50:03,14,09,1, 11.9,1,1, 3.322, 10547.347, 242.405, 52661.980 21/04/02,04:50:03,15,09,1, 11.9,1,1, 3.322, 10547.322, 242.370, 52661.907 21/04/02,04:50:03,16,09,1, 11.9,1,1, 3.322, 10547.312, 242.360, 52661.959 21/04/02,04:50:03,17,09,1, 11.9,1,1, 3.322, 10547.303, 242.379, 52662.000 21/04/02,04:50:03,18,09,1, 11.9,1,1, 3.322, 10547.297, 242.390, 52662.004 21/04/02,04:50:03,19,09,1, 11.9,1,1, 3.322, 10547.305, 242.383, 52662.003 21/04/02,04:50:04,00,09,1, 11.9,1,1, 3.325, 10547.304, 242.383, 52662.003 21/04/02,04:50:04,01,09,1, 11.9,1,1, 3.325, 10547.271, 242.382, 52661.981 21/04/02,04:50:04,02,09,1, 11.9,1,1, 3.325, 10547.288, 242.375, 52662.006 21/04/02,04:50:04,03,09,1, 11.9,1,1, 3.325, 10547.314, 242.380, 52661.996 21/04/02,04:50:04,04,09,1, 11.9,1,1, 3.325, 10547.332, 242.374, 52662.026 21/04/02,04:50:04,05,09,1, 11.9,1,1, 3.325, 10547.296, 242.382, 52662.010 21/04/02,04:50:04,06,09,1, 11.9,1,1, 3.325, 10547.292, 242.385, 52662.001 21/04/02,04:50:04,07,09,1, 11.9,1,1, 3.325, 10547.304, 242.368, 52661.956 21/04/02,04:50:04,08,09,1, 11.9,1,1, 3.325, 10547.299, 242.391, 52661.956 21/04/02,04:50:04,09,09,1, 11.9,1,1, 3.325, 10547.279, 242.375, 52661.956 21/04/02,04:50:04,10,09,1, 11.9,1,1, 3.325, 10547.288, 242.392, 52661.986 21/04/02,04:50:04,11,09,1, 11.9,1,1, 3.325, 10547.279, 242.377, 52661.944 21/04/02,04:50:04,12,09,1, 11.9,1,1, 3.325, 10547.294, 242.385, 52661.946 21/04/02,04:50:04,13,09,1, 11.9,1,1, 3.325, 10547.292, 242.407, 52661.991 21/04/02,04:50:04,14,09,1, 11.9,1,1, 3.325, 10547.288, 242.382, 52662.017 21/04/02,04:50:04,15,09,1, 11.9,1,1, 3.325, 10547.296, 242.371, 52662.010 21/04/02,04:50:04,16,09,1, 11.9,1,1, 3.325, 10547.307, 242.371, 52661.973 21/04/02,04:50:04,17,09,1, 11.9,1,1, 3.325, 10547.280, 242.371, 52661.984 21/04/02,04:50:04,18,09,1, 11.9,1,1, 3.325, 10547.277, 242.374, 52661.988 21/04/02,04:50:04,19,09,1, 11.9,1,1, 3.325, 10547.291, 242.391, 52662.002 21/04/02,04:50:05,00,09,1, 11.9,1,1, 3.327, 10547.287, 242.391, 52662.002 21/04/02,04:50:05,01,09,1, 11.9,1,1, 3.327, 10547.296, 242.386, 52661.989 21/04/02,04:50:05,02,09,1, 11.9,1,1, 3.327, 10547.291, 242.363, 52661.986 21/04/02,04:50:05,03,09,1, 11.9,1,1, 3.327, 10547.271, 242.365, 52661.968 21/04/02,04:50:05,04,09,1, 11.9,1,1, 3.327, 10547.299, 242.375, 52662.004 21/04/02,04:50:05,05,09,1, 11.9,1,1, 3.327, 10547.305, 242.366, 52661.980 21/04/02,04:50:05,06,09,1, 11.9,1,1, 3.327, 10547.295, 242.378, 52661.986 21/04/02,04:50:05,07,09,1, 11.9,1,1, 3.327, 10547.275, 242.363, 52661.952 21/04/02,04:50:05,08,09,1, 11.9,1,1, 3.327, 10547.275, 242.361, 52661.947 21/04/02,04:50:05,09,09,1, 11.9,1,1, 3.327, 10547.297, 242.391, 52662.004 21/04/02,04:50:05,10,09,1, 11.9,1,1, 3.327, 10547.299, 242.380, 52661.973 21/04/02,04:50:05,11,09,1, 11.9,1,1, 3.327, 10547.289, 242.368, 52661.987 21/04/02,04:50:05,12,09,1, 11.9,1,1, 3.327, 10547.287, 242.354, 52661.994 21/04/02,04:50:05,13,09,1, 11.9,1,1, 3.327, 10547.300, 242.390, 52661.995 21/04/02,04:50:05,14,09,1, 11.9,1,1, 3.327, 10547.287, 242.380, 52662.029 21/04/02,04:50:05,15,09,1, 11.9,1,1, 3.327, 10547.300, 242.388, 52661.963 21/04/02,04:50:05,16,09,1, 11.9,1,1, 3.327, 10547.269, 242.392, 52661.977 21/04/02,04:50:05,17,09,1, 11.9,1,1, 3.327, 10547.288, 242.377, 52661.970 21/04/02,04:50:05,18,09,1, 11.9,1,1, 3.327, 10547.284, 242.377, 52661.979 21/04/02,04:50:05,19,09,1, 11.9,1,1, 3.327, 10547.284, 242.375, 52661.952 21/04/02,04:50:06,00,09,1, 11.9,1,1, 3.326, 10547.279, 242.375, 52661.952 21/04/02,04:50:06,01,09,1, 11.9,1,1, 3.326, 10547.293, 242.387, 52661.994 21/04/02,04:50:06,02,09,1, 11.9,1,1, 3.326, 10547.301, 242.387, 52661.992 21/04/02,04:50:06,03,09,1, 11.9,1,1, 3.326, 10547.315, 242.363, 52661.968 21/04/02,04:50:06,04,09,1, 11.9,1,1, 3.326, 10547.297, 242.374, 52661.974 21/04/02,04:50:06,05,09,1, 11.9,1,1, 3.326, 10547.280, 242.377, 52661.957 21/04/02,04:50:06,06,09,1, 11.9,1,1, 3.326, 10547.289, 242.369, 52661.990 21/04/02,04:50:06,07,09,1, 11.9,1,1, 3.326, 10547.298, 242.394, 52661.988 21/04/02,04:50:06,08,09,1, 11.9,1,1, 3.326, 10547.290, 242.361, 52661.980 21/04/02,04:50:06,09,09,1, 11.9,1,1, 3.326, 10547.302, 242.377, 52661.967 21/04/02,04:50:06,10,09,1, 11.9,1,1, 3.326, 10547.300, 242.372, 52661.993 21/04/02,04:50:06,11,09,1, 11.9,1,1, 3.326, 10547.288, 242.397, 52661.989 21/04/02,04:50:06,12,09,1, 11.9,1,1, 3.326, 10547.305, 242.384, 52661.949 21/04/02,04:50:06,13,09,1, 11.9,1,1, 3.326, 10547.291, 242.363, 52661.974 21/04/02,04:50:06,14,09,1, 11.9,1,1, 3.326, 10547.303, 242.381, 52661.979 21/04/02,04:50:06,15,09,1, 11.9,1,1, 3.326, 10547.296, 242.377, 52661.963 21/04/02,04:50:06,16,09,1, 11.9,1,1, 3.326, 10547.313, 242.388, 52661.992 21/04/02,04:50:06,17,09,1, 11.9,1,1, 3.326, 10547.316, 242.398, 52662.018 21/04/02,04:50:06,18,09,1, 11.9,1,1, 3.326, 10547.287, 242.368, 52661.966 21/04/02,04:50:06,19,09,1, 11.9,1,1, 3.326, 10547.309, 242.373, 52661.929 21/04/02,04:50:07,00,09,1, 11.9,1,1, 3.325, 10547.304, 242.373, 52661.929 21/04/02,04:50:07,01,09,1, 11.9,1,1, 3.325, 10547.299, 242.383, 52661.951 21/04/02,04:50:07,02,09,1, 11.9,1,1, 3.325, 10547.279, 242.375, 52661.983 21/04/02,04:50:07,03,09,1, 11.9,1,1, 3.325, 10547.313, 242.407, 52661.973 21/04/02,04:50:07,04,09,1, 11.9,1,1, 3.325, 10547.317, 242.380, 52661.965 21/04/02,04:50:07,05,09,1, 11.9,1,1, 3.325, 10547.307, 242.381, 52661.901 21/04/02,04:50:07,06,09,1, 11.9,1,1, 3.325, 10547.288, 242.394, 52661.872 21/04/02,04:50:07,07,09,1, 11.9,1,1, 3.325, 10547.291, 242.391, 52662.017 21/04/02,04:50:07,08,09,1, 11.9,1,1, 3.325, 10547.270, 242.390, 52661.986 21/04/02,04:50:07,09,09,1, 11.9,1,1, 3.325, 10547.289, 242.365, 52661.975 21/04/02,04:50:07,10,09,1, 11.9,1,1, 3.325, 10547.278, 242.363, 52661.937 21/04/02,04:50:07,11,09,1, 11.9,1,1, 3.325, 10547.287, 242.376, 52661.977 21/04/02,04:50:07,12,09,1, 11.9,1,1, 3.325, 10547.295, 242.364, 52661.966 21/04/02,04:50:07,13,09,1, 11.9,1,1, 3.325, 10547.292, 242.349, 52661.940 21/04/02,04:50:07,14,09,1, 11.9,1,1, 3.325, 10547.299, 242.397, 52661.940 21/04/02,04:50:07,15,09,1, 11.9,1,1, 3.325, 10547.283, 242.384, 52661.958 21/04/02,04:50:07,16,09,1, 11.9,1,1, 3.325, 10547.293, 242.390, 52661.943 21/04/02,04:50:07,17,09,1, 11.9,1,1, 3.325, 10547.288, 242.367, 52661.954 21/04/02,04:50:07,18,09,1, 11.9,1,1, 3.325, 10547.286, 242.368, 52661.947 21/04/02,04:50:07,19,09,1, 11.9,1,1, 3.325, 10547.301, 242.371, 52661.935 21/04/02,04:50:08,00,09,1, 11.9,1,1, 3.326, 10547.296, 242.371, 52661.935 21/04/02,04:50:08,01,09,1, 11.9,1,1, 3.326, 10547.302, 242.359, 52661.913 21/04/02,04:50:08,02,09,1, 11.9,1,1, 3.326, 10547.293, 242.379, 52661.921 21/04/02,04:50:08,03,09,1, 11.9,1,1, 3.326, 10547.292, 242.405, 52661.937 21/04/02,04:50:08,04,09,1, 11.9,1,1, 3.326, 10547.293, 242.391, 52661.959 21/04/02,04:50:08,05,09,1, 11.9,1,1, 3.326, 10547.298, 242.358, 52661.933 21/04/02,04:50:08,06,09,1, 11.9,1,1, 3.326, 10547.283, 242.360, 52661.898 21/04/02,04:50:08,07,09,1, 11.9,1,1, 3.326, 10547.277, 242.391, 52661.916 21/04/02,04:50:08,08,09,1, 11.9,1,1, 3.326, 10547.301, 242.410, 52661.966 21/04/02,04:50:08,09,09,1, 11.9,1,1, 3.326, 10547.297, 242.391, 52661.957 21/04/02,04:50:08,10,09,1, 11.9,1,1, 3.326, 10547.285, 242.386, 52661.969 21/04/02,04:50:08,11,09,1, 11.9,1,1, 3.326, 10547.280, 242.392, 52661.969 21/04/02,04:50:08,12,09,1, 11.9,1,1, 3.326, 10547.274, 242.402, 52662.032 21/04/02,04:50:08,13,09,1, 11.9,1,1, 3.326, 10547.286, 242.398, 52661.969 21/04/02,04:50:08,14,09,1, 11.9,1,1, 3.326, 10547.293, 242.386, 52661.944 21/04/02,04:50:08,15,09,1, 11.9,1,1, 3.326, 10547.293, 242.400, 52661.887 21/04/02,04:50:08,16,09,1, 11.9,1,1, 3.326, 10547.285, 242.374, 52661.963 21/04/02,04:50:08,17,09,1, 11.9,1,1, 3.326, 10547.281, 242.360, 52661.966 21/04/02,04:50:08,18,09,1, 11.9,1,1, 3.326, 10547.269, 242.376, 52661.963 21/04/02,04:50:08,19,09,1, 11.9,1,1, 3.326, 10547.304, 242.401, 52661.928 21/04/02,04:50:09,00,09,1, 11.7,1,1, 3.323, 10547.296, 242.401, 52661.928 21/04/02,04:50:09,01,09,1, 11.7,1,1, 3.323, 10547.307, 242.351, 52661.935 21/04/02,04:50:09,02,09,1, 11.7,1,1, 3.323, 10547.293, 242.354, 52661.939 21/04/02,04:50:09,03,09,1, 11.7,1,1, 3.323, 10547.301, 242.391, 52661.937 21/04/02,04:50:09,04,09,1, 11.7,1,1, 3.323, 10547.280, 242.373, 52661.969 21/04/02,04:50:09,05,09,1, 11.7,1,1, 3.323, 10547.302, 242.401, 52662.075 21/04/02,04:50:09,06,09,1, 11.7,1,1, 3.323, 10547.294, 242.371, 52661.939 21/04/02,04:50:09,07,09,1, 11.7,1,1, 3.323, 10547.282, 242.349, 52662.080 21/04/02,04:50:09,08,09,1, 11.7,1,1, 3.323, 10547.290, 242.354, 52661.890 21/04/02,04:50:09,09,09,1, 11.7,1,1, 3.323, 10547.278, 242.410, 52661.929 21/04/02,04:50:09,10,09,1, 11.7,1,1, 3.323, 10547.305, 242.396, 52661.922 21/04/02,04:50:09,11,09,1, 11.7,1,1, 3.323, 10547.272, 242.381, 52661.941 21/04/02,04:50:09,12,09,1, 11.7,1,1, 3.323, 10547.277, 242.358, 52661.968 21/04/02,04:50:09,13,09,1, 11.7,1,1, 3.323, 10547.271, 242.382, 52661.929 21/04/02,04:50:09,14,09,1, 11.7,1,1, 3.323, 10547.283, 242.360, 52661.941 21/04/02,04:50:09,15,09,1, 11.7,1,1, 3.323, 10547.269, 242.403, 52661.939 21/04/02,04:50:09,16,09,1, 11.7,1,1, 3.323, 10547.278, 242.376, 52661.935 21/04/02,04:50:09,17,09,1, 11.7,1,1, 3.323, 10547.284, 242.370, 52661.877 21/04/02,04:50:09,18,09,1, 11.7,1,1, 3.323, 10547.269, 242.365, 52661.913 21/04/02,04:50:09,19,09,1, 11.7,1,1, 3.323, 10547.270, 242.393, 52661.943 21/04/02,04:50:10,00,09,1, 11.8,1,1, 3.325, 10547.262, 242.393, 52661.943 21/04/02,04:50:10,01,09,1, 11.8,1,1, 3.325, 10547.269, 242.384, 52661.923 21/04/02,04:50:10,02,09,1, 11.8,1,1, 3.325, 10547.279, 242.377, 52661.939 21/04/02,04:50:10,03,09,1, 11.8,1,1, 3.325, 10547.274, 242.372, 52661.889 21/04/02,04:50:10,04,09,1, 11.8,1,1, 3.325, 10547.303, 242.378, 52661.828 21/04/02,04:50:10,05,09,1, 11.8,1,1, 3.325, 10547.254, 242.369, 52661.950 21/04/02,04:50:10,06,09,1, 11.8,1,1, 3.325, 10547.270, 242.396, 52661.935 21/04/02,04:50:10,07,09,1, 11.8,1,1, 3.325, 10547.262, 242.374, 52661.955 21/04/02,04:50:10,08,09,1, 11.8,1,1, 3.325, 10547.274, 242.369, 52661.925 21/04/02,04:50:10,09,09,1, 11.8,1,1, 3.325, 10547.272, 242.361, 52661.953 21/04/02,04:50:10,10,09,1, 11.8,1,1, 3.325, 10547.285, 242.378, 52661.918 21/04/02,04:50:10,11,09,1, 11.8,1,1, 3.325, 10547.282, 242.406, 52661.964 21/04/02,04:50:10,12,09,1, 11.8,1,1, 3.325, 10547.279, 242.364, 52661.878 21/04/02,04:50:10,13,09,1, 11.8,1,1, 3.325, 10547.279, 242.388, 52661.913 21/04/02,04:50:10,14,09,1, 11.8,1,1, 3.325, 10547.267, 242.372, 52661.924 21/04/02,04:50:10,15,09,1, 11.8,1,1, 3.325, 10547.294, 242.363, 52661.931 21/04/02,04:50:10,16,09,1, 11.8,1,1, 3.325, 10547.301, 242.380, 52661.932 21/04/02,04:50:10,17,09,1, 11.8,1,1, 3.325, 10547.282, 242.363, 52661.920 21/04/02,04:50:10,18,09,1, 11.8,1,1, 3.325, 10547.294, 242.356, 52661.936 21/04/02,04:50:10,19,09,1, 11.8,1,1, 3.325, 10547.285, 242.389, 52661.896 21/04/02,04:50:11,00,09,1, 11.8,1,1, 3.325, 10547.279, 242.389, 52661.896 21/04/02,04:50:11,01,09,1, 11.8,1,1, 3.325, 10547.280, 242.383, 52661.916 21/04/02,04:50:11,02,09,1, 11.8,1,1, 3.325, 10547.288, 242.377, 52661.953 21/04/02,04:50:11,03,09,1, 11.8,1,1, 3.325, 10547.275, 242.378, 52661.924 21/04/02,04:50:11,04,09,1, 11.8,1,1, 3.325, 10547.271, 242.369, 52661.916 21/04/02,04:50:11,05,09,1, 11.8,1,1, 3.325, 10547.285, 242.372, 52661.946 21/04/02,04:50:11,06,09,1, 11.8,1,1, 3.325, 10547.312, 242.376, 52661.955 21/04/02,04:50:11,07,09,1, 11.8,1,1, 3.325, 10547.302, 242.363, 52661.945 21/04/02,04:50:11,08,09,1, 11.8,1,1, 3.325, 10547.295, 242.362, 52661.973 21/04/02,04:50:11,09,09,1, 11.8,1,1, 3.325, 10547.290, 242.336, 52661.961 21/04/02,04:50:11,10,09,1, 11.8,1,1, 3.325, 10547.303, 242.348, 52661.903 21/04/02,04:50:11,11,09,1, 11.8,1,1, 3.325, 10547.297, 242.358, 52661.936 21/04/02,04:50:11,12,09,1, 11.8,1,1, 3.325, 10547.284, 242.365, 52661.958 21/04/02,04:50:11,13,09,1, 11.8,1,1, 3.325, 10547.284, 242.369, 52661.977 21/04/02,04:50:11,14,09,1, 11.8,1,1, 3.325, 10547.287, 242.359, 52661.940 21/04/02,04:50:11,15,09,1, 11.8,1,1, 3.325, 10547.264, 242.334, 52661.923 21/04/02,04:50:11,16,09,1, 11.8,1,1, 3.325, 10547.280, 242.357, 52661.909 21/04/02,04:50:11,17,09,1, 11.8,1,1, 3.325, 10547.294, 242.338, 52661.940 21/04/02,04:50:11,18,09,1, 11.8,1,1, 3.325, 10547.274, 242.372, 52661.974 21/04/02,04:50:11,19,09,1, 11.8,1,1, 3.325, 10547.279, 242.345, 52661.953 21/04/02,04:50:12,00,09,1, 11.9,1,1, 3.326, 10547.271, 242.345, 52661.953 21/04/02,04:50:12,01,09,1, 11.9,1,1, 3.326, 10547.273, 242.332, 52661.915 21/04/02,04:50:12,02,09,1, 11.9,1,1, 3.326, 10547.300, 242.336, 52661.888 21/04/02,04:50:12,03,09,1, 11.9,1,1, 3.326, 10547.313, 242.308, 52661.947 21/04/02,04:50:12,04,09,1, 11.9,1,1, 3.326, 10547.304, 242.315, 52661.901 21/04/02,04:50:12,05,09,1, 11.9,1,1, 3.326, 10547.291, 242.316, 52661.892 21/04/02,04:50:12,06,09,1, 11.9,1,1, 3.326, 10547.283, 242.331, 52661.913 21/04/02,04:50:12,07,09,1, 11.9,1,1, 3.326, 10547.291, 242.333, 52661.921 21/04/02,04:50:12,08,09,1, 11.9,1,1, 3.326, 10547.313, 242.325, 52661.920 21/04/02,04:50:12,09,09,1, 11.9,1,1, 3.326, 10547.298, 242.334, 52661.914 21/04/02,04:50:12,10,09,1, 11.9,1,1, 3.326, 10547.301, 242.307, 52661.890 21/04/02,04:50:12,11,09,1, 11.9,1,1, 3.326, 10547.313, 242.302, 52661.883 21/04/02,04:50:12,12,09,1, 11.9,1,1, 3.326, 10547.313, 242.318, 52661.888 21/04/02,04:50:12,13,09,1, 11.9,1,1, 3.326, 10547.322, 242.321, 52661.910 21/04/02,04:50:12,14,09,1, 11.9,1,1, 3.326, 10547.299, 242.334, 52661.930 21/04/02,04:50:12,15,09,1, 11.9,1,1, 3.326, 10547.321, 242.327, 52661.914 21/04/02,04:50:12,16,09,1, 11.9,1,1, 3.326, 10547.290, 242.298, 52661.869 21/04/02,04:50:12,17,09,1, 11.9,1,1, 3.326, 10547.297, 242.296, 52661.895 21/04/02,04:50:12,18,09,1, 11.9,1,1, 3.326, 10547.314, 242.313, 52661.915 21/04/02,04:50:12,19,09,1, 11.9,1,1, 3.326, 10547.298, 242.331, 52661.920 21/04/02,04:50:13,00,09,1, 11.9,1,1, 3.324, 10547.296, 242.331, 52661.920 21/04/02,04:50:13,01,09,1, 11.9,1,1, 3.324, 10547.314, 242.292, 52661.919 21/04/02,04:50:13,02,09,1, 11.9,1,1, 3.324, 10547.306, 242.282, 52661.894 21/04/02,04:50:13,03,09,1, 11.9,1,1, 3.324, 10547.321, 242.285, 52661.904 21/04/02,04:50:13,04,09,1, 11.9,1,1, 3.324, 10547.345, 242.305, 52661.928 21/04/02,04:50:13,05,09,1, 11.9,1,1, 3.324, 10547.342, 242.301, 52661.928 21/04/02,04:50:13,06,09,1, 11.9,1,1, 3.324, 10547.317, 242.284, 52661.898 21/04/02,04:50:13,07,09,1, 11.9,1,1, 3.324, 10547.355, 242.262, 52661.919 21/04/02,04:50:13,08,09,1, 11.9,1,1, 3.324, 10547.356, 242.293, 52661.912 21/04/02,04:50:13,09,09,1, 11.9,1,1, 3.324, 10547.323, 242.309, 52661.920 21/04/02,04:50:13,10,09,1, 11.9,1,1, 3.324, 10547.335, 242.288, 52661.900 21/04/02,04:50:13,11,09,1, 11.9,1,1, 3.324, 10547.324, 242.276, 52661.881 21/04/02,04:50:13,12,09,1, 11.9,1,1, 3.324, 10547.335, 242.267, 52661.865 21/04/02,04:50:13,13,09,1, 11.9,1,1, 3.324, 10547.342, 242.284, 52661.879 21/04/02,04:50:13,14,09,1, 11.9,1,1, 3.324, 10547.343, 242.291, 52661.882 21/04/02,04:50:13,15,09,1, 11.9,1,1, 3.324, 10547.330, 242.292, 52661.918 21/04/02,04:50:13,16,09,1, 11.9,1,1, 3.324, 10547.338, 242.290, 52661.871 21/04/02,04:50:13,17,09,1, 11.9,1,1, 3.324, 10547.329, 242.286, 52661.856 21/04/02,04:50:13,18,09,1, 11.9,1,1, 3.324, 10547.318, 242.283, 52661.886 21/04/02,04:50:13,19,09,1, 11.9,1,1, 3.324, 10547.354, 242.289, 52662.085 21/04/02,04:50:14,00,09,1, 11.8,1,1, 3.324, 10547.346, 242.289, 52662.085 21/04/02,04:50:14,01,09,1, 11.8,1,1, 3.324, 10547.346, 242.279, 52661.819 21/04/02,04:50:14,02,09,1, 11.8,1,1, 3.324, 10547.345, 242.262, 52661.841 21/04/02,04:50:14,03,09,1, 11.8,1,1, 3.324, 10547.358, 242.270, 52661.823 21/04/02,04:50:14,04,09,1, 11.8,1,1, 3.324, 10547.366, 242.264, 52661.870 21/04/02,04:50:14,05,09,1, 11.8,1,1, 3.324, 10547.344, 242.292, 52661.890 21/04/02,04:50:14,06,09,1, 11.8,1,1, 3.324, 10547.351, 242.286, 52661.893 21/04/02,04:50:14,07,09,1, 11.8,1,1, 3.324, 10547.352, 242.290, 52661.885 21/04/02,04:50:14,08,09,1, 11.8,1,1, 3.324, 10547.354, 242.275, 52661.924 21/04/02,04:50:14,09,09,1, 11.8,1,1, 3.324, 10547.318, 242.278, 52661.888 21/04/02,04:50:14,10,09,1, 11.8,1,1, 3.324, 10547.336, 242.288, 52661.915 21/04/02,04:50:14,11,09,1, 11.8,1,1, 3.324, 10547.368, 242.276, 52661.906 21/04/02,04:50:14,12,09,1, 11.8,1,1, 3.324, 10547.365, 242.258, 52661.876 21/04/02,04:50:14,13,09,1, 11.8,1,1, 3.324, 10547.340, 242.278, 52661.861 21/04/02,04:50:14,14,09,1, 11.8,1,1, 3.324, 10547.366, 242.257, 52661.875 21/04/02,04:50:14,15,09,1, 11.8,1,1, 3.324, 10547.332, 242.260, 52661.877 21/04/02,04:50:14,16,09,1, 11.8,1,1, 3.324, 10547.357, 242.257, 52661.905 21/04/02,04:50:14,17,09,1, 11.8,1,1, 3.324, 10547.344, 242.263, 52661.863 21/04/02,04:50:14,18,09,1, 11.8,1,1, 3.324, 10547.379, 242.243, 52661.889 21/04/02,04:50:14,19,09,1, 11.8,1,1, 3.324, 10547.361, 242.238, 52661.899 21/04/02,04:50:15,00,09,1, 11.9,1,1, 3.323, 10547.354, 242.238, 52661.899 21/04/02,04:50:15,01,09,1, 11.9,1,1, 3.323, 10547.377, 242.273, 52661.854 21/04/02,04:50:15,02,09,1, 11.9,1,1, 3.323, 10547.373, 242.271, 52661.891 21/04/02,04:50:15,03,09,1, 11.9,1,1, 3.323, 10547.374, 242.256, 52661.863 21/04/02,04:50:15,04,09,1, 11.9,1,1, 3.323, 10547.377, 242.256, 52661.869 21/04/02,04:50:15,05,09,1, 11.9,1,1, 3.323, 10547.361, 242.248, 52661.861 21/04/02,04:50:15,06,09,1, 11.9,1,1, 3.323, 10547.371, 242.262, 52661.885 21/04/02,04:50:15,07,09,1, 11.9,1,1, 3.323, 10547.372, 242.270, 52661.861 21/04/02,04:50:15,08,09,1, 11.9,1,1, 3.323, 10547.386, 242.256, 52661.895 21/04/02,04:50:15,09,09,1, 11.9,1,1, 3.323, 10547.379, 242.253, 52661.841 21/04/02,04:50:15,10,09,1, 11.9,1,1, 3.323, 10547.378, 242.263, 52661.852 21/04/02,04:50:15,11,09,1, 11.9,1,1, 3.323, 10547.384, 242.278, 52661.902 21/04/02,04:50:15,12,09,1, 11.9,1,1, 3.323, 10547.373, 242.301, 52661.868 21/04/02,04:50:15,13,09,1, 11.9,1,1, 3.323, 10547.390, 242.252, 52661.891 21/04/02,04:50:15,14,09,1, 11.9,1,1, 3.323, 10547.397, 242.262, 52661.893 21/04/02,04:50:15,15,09,1, 11.9,1,1, 3.323, 10547.354, 242.262, 52661.892 21/04/02,04:50:15,16,09,1, 11.9,1,1, 3.323, 10547.396, 242.257, 52661.855 21/04/02,04:50:15,17,09,1, 11.9,1,1, 3.323, 10547.402, 242.269, 52661.864 21/04/02,04:50:15,18,09,1, 11.9,1,1, 3.323, 10547.366, 242.260, 52662.087 21/04/02,04:50:15,19,09,1, 11.9,1,1, 3.323, 10547.378, 242.257, 52661.957 21/04/02,04:50:16,00,09,1, 11.8,1,1, 3.324, 10547.371, 242.257, 52661.957 21/04/02,04:50:16,01,09,1, 11.8,1,1, 3.324, 10547.410, 242.243, 52661.876 21/04/02,04:50:16,02,09,1, 11.8,1,1, 3.324, 10547.404, 242.270, 52661.871 21/04/02,04:50:16,03,09,1, 11.8,1,1, 3.324, 10547.404, 242.278, 52661.865 21/04/02,04:50:16,04,09,1, 11.8,1,1, 3.324, 10547.407, 242.262, 52661.825 21/04/02,04:50:16,05,09,1, 11.8,1,1, 3.324, 10547.413, 242.254, 52661.862 21/04/02,04:50:16,06,09,1, 11.8,1,1, 3.324, 10547.412, 242.252, 52661.855 21/04/02,04:50:16,07,09,1, 11.8,1,1, 3.324, 10547.425, 242.236, 52661.874 21/04/02,04:50:16,08,09,1, 11.8,1,1, 3.324, 10547.446, 242.243, 52662.036 21/04/02,04:50:16,09,09,1, 11.8,1,1, 3.324, 10547.435, 242.224, 52661.813 21/04/02,04:50:16,10,09,1, 11.8,1,1, 3.324, 10547.414, 242.230, 52661.839 21/04/02,04:50:16,11,09,1, 11.8,1,1, 3.324, 10547.442, 242.239, 52661.821 21/04/02,04:50:16,12,09,1, 11.8,1,1, 3.324, 10547.448, 242.219, 52661.863 21/04/02,04:50:16,13,09,1, 11.8,1,1, 3.324, 10547.452, 242.226, 52661.885 21/04/02,04:50:16,14,09,1, 11.8,1,1, 3.324, 10547.435, 242.219, 52661.894 21/04/02,04:50:16,15,09,1, 11.8,1,1, 3.324, 10547.431, 242.233, 52661.905 21/04/02,04:50:16,16,09,1, 11.8,1,1, 3.324, 10547.431, 242.231, 52661.889 21/04/02,04:50:16,17,09,1, 11.8,1,1, 3.324, 10547.429, 242.199, 52661.877 21/04/02,04:50:16,18,09,1, 11.8,1,1, 3.324, 10547.440, 242.238, 52661.893 21/04/02,04:50:16,19,09,1, 11.8,1,1, 3.324, 10547.423, 242.257, 52661.890 21/04/02,04:50:17,00,09,1, 11.9,1,1, 3.324, 10547.421, 242.257, 52661.890 21/04/02,04:50:17,01,09,1, 11.9,1,1, 3.324, 10547.425, 242.246, 52661.842 21/04/02,04:50:17,02,09,1, 11.9,1,1, 3.324, 10547.447, 242.238, 52661.903 21/04/02,04:50:17,03,09,1, 11.9,1,1, 3.324, 10547.422, 242.250, 52661.858 21/04/02,04:50:17,04,09,1, 11.9,1,1, 3.324, 10547.447, 242.245, 52661.866 21/04/02,04:50:17,05,09,1, 11.9,1,1, 3.324, 10547.457, 242.235, 52661.897 21/04/02,04:50:17,06,09,1, 11.9,1,1, 3.324, 10547.433, 242.215, 52661.886 21/04/02,04:50:17,07,09,1, 11.9,1,1, 3.324, 10547.474, 242.216, 52661.881 21/04/02,04:50:17,08,09,1, 11.9,1,1, 3.324, 10547.438, 242.230, 52661.899 21/04/02,04:50:17,09,09,1, 11.9,1,1, 3.324, 10547.442, 242.212, 52661.941 21/04/02,04:50:17,10,09,1, 11.9,1,1, 3.324, 10547.463, 242.233, 52661.879 21/04/02,04:50:17,11,09,1, 11.9,1,1, 3.324, 10547.452, 242.216, 52661.909 21/04/02,04:50:17,12,09,1, 11.9,1,1, 3.324, 10547.447, 242.203, 52661.858 21/04/02,04:50:17,13,09,1, 11.9,1,1, 3.324, 10547.435, 242.218, 52661.908 21/04/02,04:50:17,14,09,1, 11.9,1,1, 3.324, 10547.458, 242.217, 52661.902 21/04/02,04:50:17,15,09,1, 11.9,1,1, 3.324, 10547.435, 242.217, 52661.925 21/04/02,04:50:17,16,09,1, 11.9,1,1, 3.324, 10547.421, 242.206, 52661.927 21/04/02,04:50:17,17,09,1, 11.9,1,1, 3.324, 10547.444, 242.217, 52661.877 21/04/02,04:50:17,18,09,1, 11.9,1,1, 3.324, 10547.448, 242.207, 52661.873 21/04/02,04:50:17,19,09,1, 11.9,1,1, 3.324, 10547.453, 242.221, 52661.902 21/04/02,04:50:18,00,09,1, 11.9,1,1, 3.325, 10547.446, 242.221, 52661.902 21/04/02,04:50:18,01,09,1, 11.9,1,1, 3.325, 10547.461, 242.203, 52661.869 21/04/02,04:50:18,02,09,1, 11.9,1,1, 3.325, 10547.479, 242.193, 52661.875 21/04/02,04:50:18,03,09,1, 11.9,1,1, 3.325, 10547.463, 242.221, 52661.866 21/04/02,04:50:18,04,09,1, 11.9,1,1, 3.325, 10547.460, 242.237, 52661.869 21/04/02,04:50:18,05,09,1, 11.9,1,1, 3.325, 10547.481, 242.207, 52661.849 21/04/02,04:50:18,06,09,1, 11.9,1,1, 3.325, 10547.492, 242.206, 52661.863 21/04/02,04:50:18,07,09,1, 11.9,1,1, 3.325, 10547.468, 242.216, 52661.834 21/04/02,04:50:18,08,09,1, 11.9,1,1, 3.325, 10547.495, 242.229, 52661.870 21/04/02,04:50:18,09,09,1, 11.9,1,1, 3.325, 10547.476, 242.239, 52661.849 21/04/02,04:50:18,10,09,1, 11.9,1,1, 3.325, 10547.468, 242.220, 52661.847 21/04/02,04:50:18,11,09,1, 11.9,1,1, 3.325, 10547.508, 242.213, 52661.858 21/04/02,04:50:18,12,09,1, 11.9,1,1, 3.325, 10547.455, 242.205, 52661.800 21/04/02,04:50:18,13,09,1, 11.9,1,1, 3.325, 10547.478, 242.223, 52661.806 21/04/02,04:50:18,14,09,1, 11.9,1,1, 3.325, 10547.441, 242.206, 52661.811 21/04/02,04:50:18,15,09,1, 11.9,1,1, 3.325, 10547.448, 242.198, 52661.800 21/04/02,04:50:18,16,09,1, 11.9,1,1, 3.325, 10547.452, 242.218, 52661.836 21/04/02,04:50:18,17,09,1, 11.9,1,1, 3.325, 10547.473, 242.204, 52661.809 21/04/02,04:50:18,18,09,1, 11.9,1,1, 3.325, 10547.473, 242.193, 52661.807 21/04/02,04:50:18,19,09,1, 11.9,1,1, 3.325, 10547.475, 242.205, 52661.813 21/04/02,04:50:19,00,09,1, 11.8,1,1, 3.326, 10547.471, 242.205, 52661.813 21/04/02,04:50:19,01,09,1, 11.8,1,1, 3.326, 10547.450, 242.211, 52661.985 21/04/02,04:50:19,02,09,1, 11.8,1,1, 3.326, 10547.429, 242.187, 52661.821 21/04/02,04:50:19,03,09,1, 11.8,1,1, 3.326, 10547.450, 242.198, 52661.836 21/04/02,04:50:19,04,09,1, 11.8,1,1, 3.326, 10547.481, 242.208, 52661.861 21/04/02,04:50:19,05,09,1, 11.8,1,1, 3.326, 10547.459, 242.188, 52661.806 21/04/02,04:50:19,06,09,1, 11.8,1,1, 3.326, 10547.493, 242.189, 52661.849 21/04/02,04:50:19,07,09,1, 11.8,1,1, 3.326, 10547.502, 242.182, 52661.817 21/04/02,04:50:19,08,09,1, 11.8,1,1, 3.326, 10547.469, 242.174, 52661.833 21/04/02,04:50:19,09,09,1, 11.8,1,1, 3.326, 10547.479, 242.183, 52661.824 21/04/02,04:50:19,10,09,1, 11.8,1,1, 3.326, 10547.494, 242.181, 52661.823 21/04/02,04:50:19,11,09,1, 11.8,1,1, 3.326, 10547.502, 242.192, 52661.877 21/04/02,04:50:19,12,09,1, 11.8,1,1, 3.326, 10547.493, 242.184, 52661.837 21/04/02,04:50:19,13,09,1, 11.8,1,1, 3.326, 10547.494, 242.178, 52661.824 21/04/02,04:50:19,14,09,1, 11.8,1,1, 3.326, 10547.497, 242.165, 52661.817 21/04/02,04:50:19,15,09,1, 11.8,1,1, 3.326, 10547.487, 242.195, 52661.844 21/04/02,04:50:19,16,09,1, 11.8,1,1, 3.326, 10547.504, 242.208, 52661.849 21/04/02,04:50:19,17,09,1, 11.8,1,1, 3.326, 10547.509, 242.164, 52661.797 21/04/02,04:50:19,18,09,1, 11.8,1,1, 3.326, 10547.480, 242.157, 52661.823 21/04/02,04:50:19,19,09,1, 11.8,1,1, 3.326, 10547.471, 242.172, 52661.751 21/04/02,04:50:20,00,09,1, 11.9,1,1, 3.321, 10547.463, 242.172, 52661.751 21/04/02,04:50:20,01,09,1, 11.9,1,1, 3.321, 10547.501, 242.211, 52661.783 21/04/02,04:50:20,02,09,1, 11.9,1,1, 3.321, 10547.532, 242.196, 52661.833 21/04/02,04:50:20,03,09,1, 11.9,1,1, 3.321, 10547.502, 242.184, 52661.797 21/04/02,04:50:20,04,09,1, 11.9,1,1, 3.321, 10547.500, 242.162, 52661.803 21/04/02,04:50:20,05,09,1, 11.9,1,1, 3.321, 10547.509, 242.178, 52661.801 21/04/02,04:50:20,06,09,1, 11.9,1,1, 3.321, 10547.505, 242.201, 52661.800 21/04/02,04:50:20,07,09,1, 11.9,1,1, 3.321, 10547.516, 242.194, 52661.821 21/04/02,04:50:20,08,09,1, 11.9,1,1, 3.321, 10547.510, 242.174, 52661.810 21/04/02,04:50:20,09,09,1, 11.9,1,1, 3.321, 10547.511, 242.164, 52661.789 21/04/02,04:50:20,10,09,1, 11.9,1,1, 3.321, 10547.530, 242.158, 52661.824 21/04/02,04:50:20,11,09,1, 11.9,1,1, 3.321, 10547.534, 242.213, 52661.824 21/04/02,04:50:20,12,09,1, 11.9,1,1, 3.321, 10547.517, 242.183, 52661.819 21/04/02,04:50:20,13,09,1, 11.9,1,1, 3.321, 10547.507, 242.174, 52661.821 21/04/02,04:50:20,14,09,1, 11.9,1,1, 3.321, 10547.520, 242.165, 52661.781 21/04/02,04:50:20,15,09,1, 11.9,1,1, 3.321, 10547.504, 242.159, 52661.817 21/04/02,04:50:20,16,09,1, 11.9,1,1, 3.321, 10547.528, 242.154, 52661.825 21/04/02,04:50:20,17,09,1, 11.9,1,1, 3.321, 10547.511, 242.197, 52661.862 21/04/02,04:50:20,18,09,1, 11.9,1,1, 3.321, 10547.504, 242.193, 52661.836 21/04/02,04:50:20,19,09,1, 11.9,1,1, 3.321, 10547.490, 242.174, 52661.840 21/04/02,04:50:21,00,09,1, 11.9,1,1, 3.325, 10547.488, 242.174, 52661.840 21/04/02,04:50:21,01,09,1, 11.9,1,1, 3.325, 10547.522, 242.191, 52661.835 21/04/02,04:50:21,02,09,1, 11.9,1,1, 3.325, 10547.511, 242.179, 52661.915 21/04/02,04:50:21,03,09,1, 11.9,1,1, 3.325, 10547.528, 242.187, 52661.858 21/04/02,04:50:21,04,09,1, 11.9,1,1, 3.325, 10547.539, 242.156, 52661.827 21/04/02,04:50:21,05,09,1, 11.9,1,1, 3.325, 10547.541, 242.172, 52661.824 21/04/02,04:50:21,06,09,1, 11.9,1,1, 3.325, 10547.530, 242.167, 52661.829 21/04/02,04:50:21,07,09,1, 11.9,1,1, 3.325, 10547.555, 242.167, 52661.821 21/04/02,04:50:21,08,09,1, 11.9,1,1, 3.325, 10547.526, 242.183, 52661.819 21/04/02,04:50:21,09,09,1, 11.9,1,1, 3.325, 10547.540, 242.154, 52661.828 21/04/02,04:50:21,10,09,1, 11.9,1,1, 3.325, 10547.546, 242.162, 52661.842 21/04/02,04:50:21,11,09,1, 11.9,1,1, 3.325, 10547.537, 242.160, 52661.828 21/04/02,04:50:21,12,09,1, 11.9,1,1, 3.325, 10547.559, 242.168, 52661.830 21/04/02,04:50:21,13,09,1, 11.9,1,1, 3.325, 10547.558, 242.152, 52661.838 21/04/02,04:50:21,14,09,1, 11.9,1,1, 3.325, 10547.532, 242.178, 52661.839 21/04/02,04:50:21,15,09,1, 11.9,1,1, 3.325, 10547.564, 242.132, 52661.836 21/04/02,04:50:21,16,09,1, 11.9,1,1, 3.325, 10547.545, 242.149, 52661.820 21/04/02,04:50:21,17,09,1, 11.9,1,1, 3.325, 10547.532, 242.144, 52661.840 21/04/02,04:50:21,18,09,1, 11.9,1,1, 3.325, 10547.558, 242.162, 52661.841 21/04/02,04:50:21,19,09,1, 11.9,1,1, 3.325, 10547.588, 242.149, 52661.852 21/04/02,04:50:22,00,09,1, 11.9,1,1, 3.324, 10547.588, 242.149, 52661.852 21/04/02,04:50:22,01,09,1, 11.9,1,1, 3.324, 10547.568, 242.157, 52661.837 21/04/02,04:50:22,02,09,1, 11.9,1,1, 3.324, 10547.556, 242.165, 52661.823 21/04/02,04:50:22,03,09,1, 11.9,1,1, 3.324, 10547.562, 242.136, 52661.837 21/04/02,04:50:22,04,09,1, 11.9,1,1, 3.324, 10547.533, 242.156, 52661.862 21/04/02,04:50:22,05,09,1, 11.9,1,1, 3.324, 10547.570, 242.139, 52661.846 21/04/02,04:50:22,06,09,1, 11.9,1,1, 3.324, 10547.548, 242.162, 52661.818 21/04/02,04:50:22,07,09,1, 11.9,1,1, 3.324, 10547.562, 242.128, 52661.828 21/04/02,04:50:22,08,09,1, 11.9,1,1, 3.324, 10547.551, 242.160, 52661.804 21/04/02,04:50:22,09,09,1, 11.9,1,1, 3.324, 10547.581, 242.169, 52661.819 21/04/02,04:50:22,10,09,1, 11.9,1,1, 3.324, 10547.527, 242.154, 52661.797 21/04/02,04:50:22,11,09,1, 11.9,1,1, 3.324, 10547.565, 242.122, 52661.570 21/04/02,04:50:22,12,09,1, 11.9,1,1, 3.324, 10547.520, 242.134, 52661.888 21/04/02,04:50:22,13,09,1, 11.9,1,1, 3.324, 10547.554, 242.124, 52661.910 21/04/02,04:50:22,14,09,1, 11.9,1,1, 3.324, 10547.537, 242.144, 52661.893 21/04/02,04:50:22,15,09,1, 11.9,1,1, 3.324, 10547.581, 242.140, 52661.845 21/04/02,04:50:22,16,09,1, 11.9,1,1, 3.324, 10547.567, 242.152, 52661.827 21/04/02,04:50:22,17,09,1, 11.9,1,1, 3.324, 10547.565, 242.132, 52661.837 21/04/02,04:50:22,18,09,1, 11.9,1,1, 3.324, 10547.568, 242.122, 52661.825 21/04/02,04:50:22,19,09,1, 11.9,1,1, 3.324, 10547.549, 242.135, 52661.798 21/04/02,04:50:23,00,09,1, 11.9,1,1, 3.324, 10547.546, 242.135, 52661.798 21/04/02,04:50:23,01,09,1, 11.9,1,1, 3.324, 10547.548, 242.140, 52661.807 21/04/02,04:50:23,02,09,1, 11.9,1,1, 3.324, 10547.579, 242.151, 52661.830 21/04/02,04:50:23,03,09,1, 11.9,1,1, 3.324, 10547.562, 242.123, 52661.828 21/04/02,04:50:23,04,09,1, 11.9,1,1, 3.324, 10547.577, 242.108, 52661.837 21/04/02,04:50:23,05,09,1, 11.9,1,1, 3.324, 10547.567, 242.150, 52661.834 21/04/02,04:50:23,06,09,1, 11.9,1,1, 3.324, 10547.564, 242.131, 52661.827 21/04/02,04:50:23,07,09,1, 11.9,1,1, 3.324, 10547.567, 242.132, 52661.871 21/04/02,04:50:23,08,09,1, 11.9,1,1, 3.324, 10547.578, 242.097, 52661.846 21/04/02,04:50:23,09,09,1, 11.9,1,1, 3.324, 10547.556, 242.097, 52661.796 21/04/02,04:50:23,10,09,1, 11.9,1,1, 3.324, 10547.581, 242.140, 52661.828 21/04/02,04:50:23,11,09,1, 11.9,1,1, 3.324, 10547.570, 242.140, 52661.820 21/04/02,04:50:23,12,09,1, 11.9,1,1, 3.324, 10547.579, 242.109, 52661.834 21/04/02,04:50:23,13,09,1, 11.9,1,1, 3.324, 10547.582, 242.105, 52661.787 21/04/02,04:50:23,14,09,1, 11.9,1,1, 3.324, 10547.585, 242.104, 52661.805 21/04/02,04:50:23,15,09,1, 11.9,1,1, 3.324, 10547.586, 242.120, 52661.825 21/04/02,04:50:23,16,09,1, 11.9,1,1, 3.324, 10547.570, 242.115, 52661.831 21/04/02,04:50:23,17,09,1, 11.9,1,1, 3.324, 10547.563, 242.128, 52661.849 21/04/02,04:50:23,18,09,1, 11.9,1,1, 3.324, 10547.573, 242.105, 52661.813 21/04/02,04:50:23,19,09,1, 11.9,1,1, 3.324, 10547.580, 242.093, 52661.844 21/04/02,04:50:24,00,09,1, 11.8,1,1, 3.322, 10547.580, 242.093, 52661.844 21/04/02,04:50:24,01,09,1, 11.8,1,1, 3.322, 10547.575, 242.084, 52661.831 21/04/02,04:50:24,02,09,1, 11.8,1,1, 3.322, 10547.610, 242.098, 52661.843 21/04/02,04:50:24,03,09,1, 11.8,1,1, 3.322, 10547.589, 242.086, 52661.812 21/04/02,04:50:24,04,09,1, 11.8,1,1, 3.322, 10547.600, 242.105, 52661.825 21/04/02,04:50:24,05,09,1, 11.8,1,1, 3.322, 10547.576, 242.096, 52661.844 21/04/02,04:50:24,06,09,1, 11.8,1,1, 3.322, 10547.576, 242.097, 52661.849 21/04/02,04:50:24,07,09,1, 11.8,1,1, 3.322, 10547.591, 242.094, 52661.820 21/04/02,04:50:24,08,09,1, 11.8,1,1, 3.322, 10547.581, 242.108, 52661.872 21/04/02,04:50:24,09,09,1, 11.8,1,1, 3.322, 10547.586, 242.061, 52661.832 21/04/02,04:50:24,10,09,1, 11.8,1,1, 3.322, 10547.582, 242.073, 52661.840 21/04/02,04:50:24,11,09,1, 11.8,1,1, 3.322, 10547.573, 242.085, 52661.834 21/04/02,04:50:24,12,09,1, 11.8,1,1, 3.322, 10547.592, 242.087, 52661.864 21/04/02,04:50:24,13,09,1, 11.8,1,1, 3.322, 10547.600, 242.102, 52661.890 21/04/02,04:50:24,14,09,1, 11.8,1,1, 3.322, 10547.600, 242.076, 52661.895 21/04/02,04:50:24,15,09,1, 11.8,1,1, 3.322, 10547.599, 242.092, 52661.873 21/04/02,04:50:24,16,09,1, 11.8,1,1, 3.322, 10547.588, 242.072, 52661.858 21/04/02,04:50:24,17,09,1, 11.8,1,1, 3.322, 10547.596, 242.089, 52661.869 21/04/02,04:50:24,18,09,1, 11.8,1,1, 3.322, 10547.586, 242.105, 52661.853 21/04/02,04:50:24,19,09,1, 11.8,1,1, 3.322, 10547.593, 242.083, 52661.877 21/04/02,04:50:25,00,10,1, 11.9,1,1, 3.324, 10547.588, 242.083, 52661.877 21/04/02,04:50:25,01,10,1, 11.9,1,1, 3.324, 10547.605, 242.069, 52661.848 21/04/02,04:50:25,02,10,1, 11.9,1,1, 3.324, 10547.592, 242.066, 52661.836 21/04/02,04:50:25,03,10,1, 11.9,1,1, 3.324, 10547.589, 242.092, 52661.859 21/04/02,04:50:25,04,10,1, 11.9,1,1, 3.324, 10547.591, 242.078, 52661.862 21/04/02,04:50:25,05,10,1, 11.9,1,1, 3.324, 10547.587, 242.065, 52661.854 21/04/02,04:50:25,06,10,1, 11.9,1,1, 3.324, 10547.619, 242.066, 52661.652 21/04/02,04:50:25,07,10,1, 11.9,1,1, 3.324, 10547.584, 242.044, 52661.772 21/04/02,04:50:25,08,10,1, 11.9,1,1, 3.324, 10547.583, 242.092, 52661.850 21/04/02,04:50:25,09,10,1, 11.9,1,1, 3.324, 10547.611, 242.077, 52661.838 21/04/02,04:50:25,10,10,1, 11.9,1,1, 3.324, 10547.574, 242.073, 52661.824 21/04/02,04:50:25,11,10,1, 11.9,1,1, 3.324, 10547.582, 242.085, 52661.850 21/04/02,04:50:25,12,10,1, 11.9,1,1, 3.324, 10547.583, 242.079, 52661.806 21/04/02,04:50:25,13,10,1, 11.9,1,1, 3.324, 10547.591, 242.071, 52661.826 21/04/02,04:50:25,14,10,1, 11.9,1,1, 3.324, 10547.593, 242.089, 52661.861 21/04/02,04:50:25,15,10,1, 11.9,1,1, 3.324, 10547.590, 242.083, 52661.849 21/04/02,04:50:25,16,10,1, 11.9,1,1, 3.324, 10547.592, 242.082, 52661.860 21/04/02,04:50:25,17,10,1, 11.9,1,1, 3.324, 10547.587, 242.065, 52661.858 21/04/02,04:50:25,18,10,1, 11.9,1,1, 3.324, 10547.580, 242.067, 52661.808 21/04/02,04:50:25,19,10,1, 11.9,1,1, 3.324, 10547.605, 242.076, 52661.839 21/04/02,04:50:26,00,11,1, 11.9,1,1, 3.322, 10547.605, 242.076, 52661.839 21/04/02,04:50:26,01,11,1, 11.9,1,1, 3.322, 10547.588, 242.063, 52661.860 21/04/02,04:50:26,02,11,1, 11.9,1,1, 3.322, 10547.601, 242.061, 52661.865 21/04/02,04:50:26,03,11,1, 11.9,1,1, 3.322, 10547.585, 242.086, 52661.839 21/04/02,04:50:26,04,11,1, 11.9,1,1, 3.322, 10547.578, 242.089, 52661.877 21/04/02,04:50:26,05,11,1, 11.9,1,1, 3.322, 10547.588, 242.052, 52661.854 21/04/02,04:50:26,06,11,1, 11.9,1,1, 3.322, 10547.610, 242.072, 52661.858 21/04/02,04:50:26,07,11,1, 11.9,1,1, 3.322, 10547.603, 242.064, 52661.864 21/04/02,04:50:26,08,11,1, 11.9,1,1, 3.322, 10547.608, 242.049, 52661.891 21/04/02,04:50:26,09,11,1, 11.9,1,1, 3.322, 10547.581, 242.030, 52661.868 21/04/02,04:50:26,10,11,1, 11.9,1,1, 3.322, 10547.612, 242.046, 52661.841 21/04/02,04:50:26,11,11,1, 11.9,1,1, 3.322, 10547.589, 242.058, 52661.857 21/04/02,04:50:26,12,11,1, 11.9,1,1, 3.322, 10547.600, 242.033, 52661.855 21/04/02,04:50:26,13,11,1, 11.9,1,1, 3.322, 10547.598, 242.040, 52661.850 21/04/02,04:50:26,14,11,1, 11.9,1,1, 3.322, 10547.562, 242.066, 52662.070 21/04/02,04:50:26,15,11,1, 11.9,1,1, 3.322, 10547.576, 242.017, 52661.902 21/04/02,04:50:26,16,11,1, 11.9,1,1, 3.322, 10547.593, 242.056, 52661.901 21/04/02,04:50:26,17,11,1, 11.9,1,1, 3.322, 10547.589, 242.035, 52661.860 21/04/02,04:50:26,18,11,1, 11.9,1,1, 3.322, 10547.611, 242.029, 52661.858 21/04/02,04:50:26,19,11,1, 11.9,1,1, 3.322, 10547.574, 242.021, 52661.824 21/04/02,04:50:27,00,12,1, 11.9,1,1, 3.324, 10547.571, 242.021, 52661.824 21/04/02,04:50:27,01,12,1, 11.9,1,1, 3.324, 10547.593, 242.045, 52661.865 21/04/02,04:50:27,02,12,1, 11.9,1,1, 3.324, 10547.554, 242.029, 52661.862 21/04/02,04:50:27,03,12,1, 11.9,1,1, 3.324, 10547.607, 242.018, 52661.826 21/04/02,04:50:27,04,12,1, 11.9,1,1, 3.324, 10547.584, 242.015, 52661.798 21/04/02,04:50:27,05,12,1, 11.9,1,1, 3.324, 10547.577, 242.006, 52661.846 21/04/02,04:50:27,06,12,1, 11.9,1,1, 3.324, 10547.578, 241.999, 52661.819 21/04/02,04:50:27,07,12,1, 11.9,1,1, 3.324, 10547.584, 242.024, 52661.804 21/04/02,04:50:27,08,12,1, 11.9,1,1, 3.324, 10547.609, 241.997, 52661.809 21/04/02,04:50:27,09,12,1, 11.9,1,1, 3.324, 10547.619, 241.989, 52661.832 21/04/02,04:50:27,10,12,1, 11.9,1,1, 3.324, 10547.583, 241.984, 52661.777 21/04/02,04:50:27,11,12,1, 11.9,1,1, 3.324, 10547.578, 241.999, 52661.789 21/04/02,04:50:27,12,12,1, 11.9,1,1, 3.324, 10547.591, 242.009, 52661.834 21/04/02,04:50:27,13,12,1, 11.9,1,1, 3.324, 10547.612, 242.025, 52661.850 21/04/02,04:50:27,14,12,1, 11.9,1,1, 3.324, 10547.603, 241.994, 52661.807 21/04/02,04:50:27,15,12,1, 11.9,1,1, 3.324, 10547.592, 241.984, 52661.807 21/04/02,04:50:27,16,12,1, 11.9,1,1, 3.324, 10547.593, 241.983, 52661.804 21/04/02,04:50:27,17,12,1, 11.9,1,1, 3.324, 10547.576, 242.007, 52661.823 21/04/02,04:50:27,18,12,1, 11.9,1,1, 3.324, 10547.564, 242.013, 52661.856 21/04/02,04:50:27,19,12,1, 11.9,1,1, 3.324, 10547.561, 241.988, 52661.811 21/04/02,04:50:28,00,12,1, 11.8,1,1, 3.325, 10547.554, 241.988, 52661.811 21/04/02,04:50:28,01,12,1, 11.8,1,1, 3.325, 10547.577, 241.992, 52661.841 21/04/02,04:50:28,02,12,1, 11.8,1,1, 3.325, 10547.555, 241.994, 52661.860 21/04/02,04:50:28,03,12,1, 11.8,1,1, 3.325, 10547.559, 241.998, 52661.879 21/04/02,04:50:28,04,12,1, 11.8,1,1, 3.325, 10547.566, 242.002, 52661.890 21/04/02,04:50:28,05,12,1, 11.8,1,1, 3.325, 10547.556, 241.999, 52661.833 21/04/02,04:50:28,06,12,1, 11.8,1,1, 3.325, 10547.560, 241.989, 52661.848 21/04/02,04:50:28,07,12,1, 11.8,1,1, 3.325, 10547.582, 241.980, 52661.874 21/04/02,04:50:28,08,12,1, 11.8,1,1, 3.325, 10547.586, 241.983, 52661.862 21/04/02,04:50:28,09,12,1, 11.8,1,1, 3.325, 10547.586, 241.993, 52661.878 21/04/02,04:50:28,10,12,1, 11.8,1,1, 3.325, 10547.574, 241.980, 52661.840 21/04/02,04:50:28,11,12,1, 11.8,1,1, 3.325, 10547.597, 241.981, 52661.826 21/04/02,04:50:28,12,12,1, 11.8,1,1, 3.325, 10547.569, 241.959, 52661.856 21/04/02,04:50:28,13,12,1, 11.8,1,1, 3.325, 10547.571, 241.989, 52661.876 21/04/02,04:50:28,14,12,1, 11.8,1,1, 3.325, 10547.580, 241.995, 52661.865 21/04/02,04:50:28,15,12,1, 11.8,1,1, 3.325, 10547.571, 241.966, 52661.876 21/04/02,04:50:28,16,12,1, 11.8,1,1, 3.325, 10547.552, 241.974, 52661.849 21/04/02,04:50:28,17,12,1, 11.8,1,1, 3.325, 10547.572, 241.983, 52661.866 21/04/02,04:50:28,18,12,1, 11.8,1,1, 3.325, 10547.577, 241.983, 52661.844 21/04/02,04:50:28,19,12,1, 11.8,1,1, 3.325, 10547.590, 241.989, 52662.012 21/04/02,04:50:29,00,12,1, 11.8,1,1, 3.324, 10547.588, 241.989, 52662.012 21/04/02,04:50:29,01,12,1, 11.8,1,1, 3.324, 10547.547, 241.980, 52661.877 21/04/02,04:50:29,02,12,1, 11.8,1,1, 3.324, 10547.518, 241.949, 52661.867 21/04/02,04:50:29,03,12,1, 11.8,1,1, 3.324, 10547.552, 241.959, 52661.848 21/04/02,04:50:29,04,12,1, 11.8,1,1, 3.324, 10547.560, 241.953, 52661.837 21/04/02,04:50:29,05,12,1, 11.8,1,1, 3.324, 10547.557, 241.957, 52661.877 21/04/02,04:50:29,06,12,1, 11.8,1,1, 3.324, 10547.557, 241.959, 52661.850 21/04/02,04:50:29,07,12,1, 11.8,1,1, 3.324, 10547.550, 241.929, 52661.858 21/04/02,04:50:29,08,12,1, 11.8,1,1, 3.324, 10547.556, 241.931, 52661.859 21/04/02,04:50:29,09,12,1, 11.8,1,1, 3.324, 10547.559, 241.940, 52661.843 21/04/02,04:50:29,10,12,1, 11.8,1,1, 3.324, 10547.547, 241.954, 52661.886 21/04/02,04:50:29,11,12,1, 11.8,1,1, 3.324, 10547.560, 241.939, 52661.877 21/04/02,04:50:29,12,12,1, 11.8,1,1, 3.324, 10547.558, 241.937, 52661.890 21/04/02,04:50:29,13,12,1, 11.8,1,1, 3.324, 10547.544, 241.938, 52661.885 21/04/02,04:50:29,14,12,1, 11.8,1,1, 3.324, 10547.561, 241.942, 52661.883 21/04/02,04:50:29,15,12,1, 11.8,1,1, 3.324, 10547.540, 241.949, 52662.012 21/04/02,04:50:29,16,12,1, 11.8,1,1, 3.324, 10547.553, 241.980, 52661.908 21/04/02,04:50:29,17,12,1, 11.8,1,1, 3.324, 10547.559, 241.927, 52661.885 21/04/02,04:50:29,18,12,1, 11.8,1,1, 3.324, 10547.546, 241.931, 52661.909 21/04/02,04:50:29,19,12,1, 11.8,1,1, 3.324, 10547.542, 241.918, 52661.886 21/04/02,04:50:30,00,11,1, 11.9,1,1, 3.323, 10547.538, 241.918, 52661.886 21/04/02,04:50:30,01,11,1, 11.9,1,1, 3.323, 10547.530, 241.936, 52661.885 21/04/02,04:50:30,02,11,1, 11.9,1,1, 3.323, 10547.554, 241.952, 52661.877 21/04/02,04:50:30,03,11,1, 11.9,1,1, 3.323, 10547.563, 241.928, 52661.768 21/04/02,04:50:30,04,11,1, 11.9,1,1, 3.323, 10547.556, 241.913, 52661.941 21/04/02,04:50:30,05,11,1, 11.9,1,1, 3.323, 10547.578, 241.910, 52661.908 21/04/02,04:50:30,06,11,1, 11.9,1,1, 3.323, 10547.553, 241.909, 52661.877 21/04/02,04:50:30,07,11,1, 11.9,1,1, 3.323, 10547.532, 241.912, 52661.922 21/04/02,04:50:30,08,11,1, 11.9,1,1, 3.323, 10547.555, 241.926, 52661.915 21/04/02,04:50:30,09,11,1, 11.9,1,1, 3.323, 10547.563, 241.925, 52661.890 21/04/02,04:50:30,10,11,1, 11.9,1,1, 3.323, 10547.557, 241.929, 52661.888 21/04/02,04:50:30,11,11,1, 11.9,1,1, 3.323, 10547.559, 241.902, 52661.909 21/04/02,04:50:30,12,11,1, 11.9,1,1, 3.323, 10547.534, 241.901, 52661.868 21/04/02,04:50:30,13,11,1, 11.9,1,1, 3.323, 10547.536, 241.922, 52661.914 21/04/02,04:50:30,14,11,1, 11.9,1,1, 3.323, 10547.541, 241.905, 52661.898 21/04/02,04:50:30,15,11,1, 11.9,1,1, 3.323, 10547.526, 241.906, 52661.895 21/04/02,04:50:30,16,11,1, 11.9,1,1, 3.323, 10547.526, 241.886, 52661.923 21/04/02,04:50:30,17,11,1, 11.9,1,1, 3.323, 10547.546, 241.919, 52661.928 21/04/02,04:50:30,18,11,1, 11.9,1,1, 3.323, 10547.556, 241.909, 52661.881 21/04/02,04:50:30,19,11,1, 11.9,1,1, 3.323, 10547.539, 241.897, 52661.907 21/04/02,04:50:31,00,11,1, 11.9,1,1, 3.322, 10547.538, 241.897, 52661.907 21/04/02,04:50:31,01,11,1, 11.9,1,1, 3.322, 10547.532, 241.873, 52661.905 21/04/02,04:50:31,02,11,1, 11.9,1,1, 3.322, 10547.546, 241.898, 52661.926 21/04/02,04:50:31,03,11,1, 11.9,1,1, 3.322, 10547.520, 241.909, 52661.885 21/04/02,04:50:31,04,11,1, 11.9,1,1, 3.322, 10547.530, 241.900, 52661.909 21/04/02,04:50:31,05,11,1, 11.9,1,1, 3.322, 10547.532, 241.899, 52661.900 21/04/02,04:50:31,06,11,1, 11.9,1,1, 3.322, 10547.560, 241.891, 52661.901 21/04/02,04:50:31,07,11,1, 11.9,1,1, 3.322, 10547.512, 241.901, 52661.854 21/04/02,04:50:31,08,11,1, 11.9,1,1, 3.322, 10547.519, 241.897, 52661.867 21/04/02,04:50:31,09,11,1, 11.9,1,1, 3.322, 10547.550, 241.897, 52661.894 21/04/02,04:50:31,10,11,1, 11.9,1,1, 3.322, 10547.545, 241.915, 52661.894 21/04/02,04:50:31,11,11,1, 11.9,1,1, 3.322, 10547.524, 241.895, 52661.893 21/04/02,04:50:31,12,11,1, 11.9,1,1, 3.322, 10547.516, 241.881, 52661.887 21/04/02,04:50:31,13,11,1, 11.9,1,1, 3.322, 10547.516, 241.898, 52661.884 21/04/02,04:50:31,14,11,1, 11.9,1,1, 3.322, 10547.531, 241.890, 52661.848 21/04/02,04:50:31,15,11,1, 11.9,1,1, 3.322, 10547.525, 241.892, 52661.887 21/04/02,04:50:31,16,11,1, 11.9,1,1, 3.322, 10547.525, 241.893, 52661.871 21/04/02,04:50:31,17,11,1, 11.9,1,1, 3.322, 10547.537, 241.907, 52661.880 21/04/02,04:50:31,18,11,1, 11.9,1,1, 3.322, 10547.526, 241.879, 52661.877 21/04/02,04:50:31,19,11,1, 11.9,1,1, 3.322, 10547.523, 241.880, 52661.887 21/04/02,04:50:32,00,12,1, 11.9,1,1, 3.324, 10547.521, 241.880, 52661.887 21/04/02,04:50:32,01,12,1, 11.9,1,1, 3.324, 10547.558, 241.853, 52661.888 21/04/02,04:50:32,02,12,1, 11.9,1,1, 3.324, 10547.543, 241.884, 52661.918 21/04/02,04:50:32,03,12,1, 11.9,1,1, 3.324, 10547.516, 241.858, 52661.896 21/04/02,04:50:32,04,12,1, 11.9,1,1, 3.324, 10547.541, 241.850, 52661.901 21/04/02,04:50:32,05,12,1, 11.9,1,1, 3.324, 10547.527, 241.839, 52661.851 21/04/02,04:50:32,06,12,1, 11.9,1,1, 3.324, 10547.524, 241.859, 52661.855 21/04/02,04:50:32,07,12,1, 11.9,1,1, 3.324, 10547.513, 241.870, 52661.895 21/04/02,04:50:32,08,12,1, 11.9,1,1, 3.324, 10547.516, 241.856, 52661.889 21/04/02,04:50:32,09,12,1, 11.9,1,1, 3.324, 10547.537, 241.863, 52661.902 21/04/02,04:50:32,10,12,1, 11.9,1,1, 3.324, 10547.495, 241.873, 52661.883 21/04/02,04:50:32,11,12,1, 11.9,1,1, 3.324, 10547.514, 241.875, 52661.991 21/04/02,04:50:32,12,12,1, 11.9,1,1, 3.324, 10547.480, 241.840, 52661.875 21/04/02,04:50:32,13,12,1, 11.9,1,1, 3.324, 10547.475, 241.884, 52661.928 21/04/02,04:50:32,14,12,1, 11.9,1,1, 3.324, 10547.477, 241.839, 52661.870 21/04/02,04:50:32,15,12,1, 11.9,1,1, 3.324, 10547.514, 241.831, 52661.874 21/04/02,04:50:32,16,12,1, 11.9,1,1, 3.324, 10547.535, 241.873, 52661.853 21/04/02,04:50:32,17,12,1, 11.9,1,1, 3.324, 10547.514, 241.846, 52661.872 21/04/02,04:50:32,18,12,1, 11.9,1,1, 3.324, 10547.523, 241.859, 52661.866 21/04/02,04:50:32,19,12,1, 11.9,1,1, 3.324, 10547.510, 241.864, 52661.887 21/04/02,04:50:33,00,11,1, 11.8,1,1, 3.326, 10547.504, 241.864, 52661.887 21/04/02,04:50:33,01,11,1, 11.8,1,1, 3.326, 10547.497, 241.878, 52661.878 21/04/02,04:50:33,02,11,1, 11.8,1,1, 3.326, 10547.502, 241.853, 52661.877 21/04/02,04:50:33,03,11,1, 11.8,1,1, 3.326, 10547.503, 241.844, 52661.882 21/04/02,04:50:33,04,11,1, 11.8,1,1, 3.326, 10547.491, 241.854, 52661.857 21/04/02,04:50:33,05,11,1, 11.8,1,1, 3.326, 10547.490, 241.830, 52661.889 21/04/02,04:50:33,06,11,1, 11.8,1,1, 3.326, 10547.486, 241.826, 52661.852 21/04/02,04:50:33,07,11,1, 11.8,1,1, 3.326, 10547.492, 241.818, 52661.879 21/04/02,04:50:33,08,11,1, 11.8,1,1, 3.326, 10547.490, 241.826, 52661.883 21/04/02,04:50:33,09,11,1, 11.8,1,1, 3.326, 10547.486, 241.838, 52661.846 21/04/02,04:50:33,10,11,1, 11.8,1,1, 3.326, 10547.503, 241.824, 52661.852 21/04/02,04:50:33,11,11,1, 11.8,1,1, 3.326, 10547.480, 241.830, 52661.884 21/04/02,04:50:33,12,11,1, 11.8,1,1, 3.326, 10547.501, 241.843, 52661.870 21/04/02,04:50:33,13,11,1, 11.8,1,1, 3.326, 10547.470, 241.834, 52661.852 21/04/02,04:50:33,14,11,1, 11.8,1,1, 3.326, 10547.470, 241.828, 52661.857 21/04/02,04:50:33,15,11,1, 11.8,1,1, 3.326, 10547.457, 241.834, 52661.854 21/04/02,04:50:33,16,11,1, 11.8,1,1, 3.326, 10547.490, 241.835, 52661.908 21/04/02,04:50:33,17,11,1, 11.8,1,1, 3.326, 10547.458, 241.843, 52661.889 21/04/02,04:50:33,18,11,1, 11.8,1,1, 3.326, 10547.496, 241.827, 52661.900 21/04/02,04:50:33,19,11,1, 11.8,1,1, 3.326, 10547.458, 241.815, 52661.889 21/04/02,04:50:34,00,11,1, 11.8,1,1, 3.325, 10547.454, 241.815, 52661.889 21/04/02,04:50:34,01,11,1, 11.8,1,1, 3.325, 10547.495, 241.811, 52661.917 21/04/02,04:50:34,02,11,1, 11.8,1,1, 3.325, 10547.452, 241.791, 52661.860 21/04/02,04:50:34,03,11,1, 11.8,1,1, 3.325, 10547.468, 241.819, 52661.859 21/04/02,04:50:34,04,11,1, 11.8,1,1, 3.325, 10547.473, 241.804, 52661.855 21/04/02,04:50:34,05,11,1, 11.8,1,1, 3.325, 10547.467, 241.811, 52661.868 21/04/02,04:50:34,06,11,1, 11.8,1,1, 3.325, 10547.452, 241.793, 52661.880 21/04/02,04:50:34,07,11,1, 11.8,1,1, 3.325, 10547.471, 241.801, 52661.866 21/04/02,04:50:34,08,11,1, 11.8,1,1, 3.325, 10547.480, 241.837, 52661.853 21/04/02,04:50:34,09,11,1, 11.8,1,1, 3.325, 10547.469, 241.823, 52661.864 21/04/02,04:50:34,10,11,1, 11.8,1,1, 3.325, 10547.482, 241.821, 52661.854 21/04/02,04:50:34,11,11,1, 11.8,1,1, 3.325, 10547.463, 241.822, 52661.885 21/04/02,04:50:34,12,11,1, 11.8,1,1, 3.325, 10547.456, 241.796, 52661.866 21/04/02,04:50:34,13,11,1, 11.8,1,1, 3.325, 10547.460, 241.806, 52661.891 21/04/02,04:50:34,14,11,1, 11.8,1,1, 3.325, 10547.492, 241.797, 52661.906 21/04/02,04:50:34,15,11,1, 11.8,1,1, 3.325, 10547.481, 241.802, 52661.906 21/04/02,04:50:34,16,11,1, 11.8,1,1, 3.325, 10547.461, 241.799, 52661.905 21/04/02,04:50:34,17,11,1, 11.8,1,1, 3.325, 10547.442, 241.808, 52661.928 21/04/02,04:50:34,18,11,1, 11.8,1,1, 3.325, 10547.452, 241.810, 52661.899 21/04/02,04:50:34,19,11,1, 11.8,1,1, 3.325, 10547.471, 241.803, 52661.901 21/04/02,04:50:35,00,10,1, 11.9,1,1, 3.324, 10547.463, 241.803, 52661.901 21/04/02,04:50:35,01,10,1, 11.9,1,1, 3.324, 10547.438, 241.789, 52661.875 21/04/02,04:50:35,02,10,1, 11.9,1,1, 3.324, 10547.448, 241.785, 52661.889 21/04/02,04:50:35,03,10,1, 11.9,1,1, 3.324, 10547.438, 241.790, 52661.880 21/04/02,04:50:35,04,10,1, 11.9,1,1, 3.324, 10547.426, 241.778, 52661.912 21/04/02,04:50:35,05,10,1, 11.9,1,1, 3.324, 10547.447, 241.769, 52661.868 21/04/02,04:50:35,06,10,1, 11.9,1,1, 3.324, 10547.421, 241.791, 52661.911 21/04/02,04:50:35,07,10,1, 11.9,1,1, 3.324, 10547.413, 241.779, 52661.861 21/04/02,04:50:35,08,10,1, 11.9,1,1, 3.324, 10547.423, 241.780, 52661.898 21/04/02,04:50:35,09,10,1, 11.9,1,1, 3.324, 10547.439, 241.790, 52661.900 21/04/02,04:50:35,10,10,1, 11.9,1,1, 3.324, 10547.453, 241.778, 52662.016 21/04/02,04:50:35,11,10,1, 11.9,1,1, 3.324, 10547.460, 241.767, 52661.785 21/04/02,04:50:35,12,10,1, 11.9,1,1, 3.324, 10547.439, 241.770, 52661.679 21/04/02,04:50:35,13,10,1, 11.9,1,1, 3.324, 10547.427, 241.793, 52661.897 21/04/02,04:50:35,14,10,1, 11.9,1,1, 3.324, 10547.432, 241.793, 52661.899 21/04/02,04:50:35,15,10,1, 11.9,1,1, 3.324, 10547.474, 241.784, 52661.865 21/04/02,04:50:35,16,10,1, 11.9,1,1, 3.324, 10547.436, 241.780, 52661.896 21/04/02,04:50:35,17,10,1, 11.9,1,1, 3.324, 10547.419, 241.764, 52661.879 21/04/02,04:50:35,18,10,1, 11.9,1,1, 3.324, 10547.447, 241.769, 52661.875 21/04/02,04:50:35,19,10,1, 11.9,1,1, 3.324, 10547.420, 241.772, 52661.877 21/04/02,04:50:36,00,11,1, 11.9,1,1, 3.321, 10547.413, 241.772, 52661.877 21/04/02,04:50:36,01,11,1, 11.9,1,1, 3.321, 10547.419, 241.768, 52661.844 21/04/02,04:50:36,02,11,1, 11.9,1,1, 3.321, 10547.417, 241.735, 52661.859 21/04/02,04:50:36,03,11,1, 11.9,1,1, 3.321, 10547.431, 241.723, 52661.879 21/04/02,04:50:36,04,11,1, 11.9,1,1, 3.321, 10547.444, 241.772, 52661.854 21/04/02,04:50:36,05,11,1, 11.9,1,1, 3.321, 10547.410, 241.737, 52661.885 21/04/02,04:50:36,06,11,1, 11.9,1,1, 3.321, 10547.419, 241.758, 52661.877 21/04/02,04:50:36,07,11,1, 11.9,1,1, 3.321, 10547.436, 241.727, 52661.870 21/04/02,04:50:36,08,11,1, 11.9,1,1, 3.321, 10547.400, 241.735, 52661.869 21/04/02,04:50:36,09,11,1, 11.9,1,1, 3.321, 10547.424, 241.739, 52661.881 21/04/02,04:50:36,10,11,1, 11.9,1,1, 3.321, 10547.410, 241.721, 52661.894 21/04/02,04:50:36,11,11,1, 11.9,1,1, 3.321, 10547.431, 241.748, 52661.894 21/04/02,04:50:36,12,11,1, 11.9,1,1, 3.321, 10547.440, 241.735, 52661.891 21/04/02,04:50:36,13,11,1, 11.9,1,1, 3.321, 10547.413, 241.726, 52661.855 21/04/02,04:50:36,14,11,1, 11.9,1,1, 3.321, 10547.388, 241.707, 52661.800 21/04/02,04:50:36,15,11,1, 11.9,1,1, 3.321, 10547.436, 241.742, 52661.919 21/04/02,04:50:36,16,11,1, 11.9,1,1, 3.321, 10547.445, 241.734, 52661.872 21/04/02,04:50:36,17,11,1, 11.9,1,1, 3.321, 10547.433, 241.757, 52661.850 21/04/02,04:50:36,18,11,1, 11.9,1,1, 3.321, 10547.441, 241.734, 52661.897 21/04/02,04:50:36,19,11,1, 11.9,1,1, 3.321, 10547.420, 241.725, 52661.884 21/04/02,04:50:37,00,11,1, 11.8,1,1, 3.322, 10547.413, 241.725, 52661.884 21/04/02,04:50:37,01,11,1, 11.8,1,1, 3.322, 10547.422, 241.736, 52661.890 21/04/02,04:50:37,02,11,1, 11.8,1,1, 3.322, 10547.400, 241.760, 52661.928 21/04/02,04:50:37,03,11,1, 11.8,1,1, 3.322, 10547.394, 241.736, 52661.895 21/04/02,04:50:37,04,11,1, 11.8,1,1, 3.322, 10547.416, 241.734, 52661.917 21/04/02,04:50:37,05,11,1, 11.8,1,1, 3.322, 10547.406, 241.735, 52661.890 21/04/02,04:50:37,06,11,1, 11.8,1,1, 3.322, 10547.409, 241.742, 52661.856 21/04/02,04:50:37,07,11,1, 11.8,1,1, 3.322, 10547.422, 241.714, 52661.895 21/04/02,04:50:37,08,11,1, 11.8,1,1, 3.322, 10547.400, 241.747, 52661.901 21/04/02,04:50:37,09,11,1, 11.8,1,1, 3.322, 10547.426, 241.720, 52661.877 21/04/02,04:50:37,10,11,1, 11.8,1,1, 3.322, 10547.417, 241.684, 52661.875 21/04/02,04:50:37,11,11,1, 11.8,1,1, 3.322, 10547.394, 241.723, 52661.897 21/04/02,04:50:37,12,11,1, 11.8,1,1, 3.322, 10547.415, 241.733, 52661.891 21/04/02,04:50:37,13,11,1, 11.8,1,1, 3.322, 10547.423, 241.725, 52661.921 21/04/02,04:50:37,14,11,1, 11.8,1,1, 3.322, 10547.407, 241.729, 52661.898 21/04/02,04:50:37,15,11,1, 11.8,1,1, 3.322, 10547.397, 241.692, 52661.876 21/04/02,04:50:37,16,11,1, 11.8,1,1, 3.322, 10547.416, 241.704, 52661.899 21/04/02,04:50:37,17,11,1, 11.8,1,1, 3.322, 10547.397, 241.729, 52661.914 21/04/02,04:50:37,18,11,1, 11.8,1,1, 3.322, 10547.413, 241.704, 52661.875 21/04/02,04:50:37,19,11,1, 11.8,1,1, 3.322, 10547.412, 241.683, 52661.892 21/04/02,04:50:38,00,11,1, 11.9,1,1, 3.325, 10547.404, 241.683, 52661.892 21/04/02,04:50:38,01,11,1, 11.9,1,1, 3.325, 10547.391, 241.700, 52661.906 21/04/02,04:50:38,02,11,1, 11.9,1,1, 3.325, 10547.402, 241.688, 52661.926 21/04/02,04:50:38,03,11,1, 11.9,1,1, 3.325, 10547.396, 241.710, 52661.877 21/04/02,04:50:38,04,11,1, 11.9,1,1, 3.325, 10547.418, 241.725, 52661.893 21/04/02,04:50:38,05,11,1, 11.9,1,1, 3.325, 10547.404, 241.691, 52661.872 21/04/02,04:50:38,06,11,1, 11.9,1,1, 3.325, 10547.407, 241.675, 52661.867 21/04/02,04:50:38,07,11,1, 11.9,1,1, 3.325, 10547.398, 241.692, 52661.925 21/04/02,04:50:38,08,11,1, 11.9,1,1, 3.325, 10547.392, 241.708, 52661.893 21/04/02,04:50:38,09,11,1, 11.9,1,1, 3.325, 10547.390, 241.703, 52661.872 21/04/02,04:50:38,10,11,1, 11.9,1,1, 3.325, 10547.399, 241.681, 52661.921 21/04/02,04:50:38,11,11,1, 11.9,1,1, 3.325, 10547.389, 241.672, 52661.885 21/04/02,04:50:38,12,11,1, 11.9,1,1, 3.325, 10547.372, 241.673, 52661.921 21/04/02,04:50:38,13,11,1, 11.9,1,1, 3.325, 10547.393, 241.667, 52661.895 21/04/02,04:50:38,14,11,1, 11.9,1,1, 3.325, 10547.384, 241.675, 52661.935 21/04/02,04:50:38,15,11,1, 11.9,1,1, 3.325, 10547.386, 241.683, 52661.946 21/04/02,04:50:38,16,11,1, 11.9,1,1, 3.325, 10547.394, 241.650, 52661.925 21/04/02,04:50:38,17,11,1, 11.9,1,1, 3.325, 10547.388, 241.676, 52661.923 21/04/02,04:50:38,18,11,1, 11.9,1,1, 3.325, 10547.367, 241.651, 52661.921 21/04/02,04:50:38,19,11,1, 11.9,1,1, 3.325, 10547.366, 241.669, 52661.896 21/04/02,04:50:39,00,11,1, 11.9,1,1, 3.324, 10547.363, 241.669, 52661.896 21/04/02,04:50:39,01,11,1, 11.9,1,1, 3.324, 10547.400, 241.674, 52661.918 21/04/02,04:50:39,02,11,1, 11.9,1,1, 3.324, 10547.397, 241.667, 52661.924 21/04/02,04:50:39,03,11,1, 11.9,1,1, 3.324, 10547.370, 241.667, 52661.926 21/04/02,04:50:39,04,11,1, 11.9,1,1, 3.324, 10547.398, 241.662, 52661.956 21/04/02,04:50:39,05,11,1, 11.9,1,1, 3.324, 10547.391, 241.673, 52661.950 21/04/02,04:50:39,06,11,1, 11.9,1,1, 3.324, 10547.393, 241.687, 52661.936 21/04/02,04:50:39,07,11,1, 11.9,1,1, 3.324, 10547.416, 241.631, 52661.962 21/04/02,04:50:39,08,11,1, 11.9,1,1, 3.324, 10547.371, 241.673, 52661.929 21/04/02,04:50:39,09,11,1, 11.9,1,1, 3.324, 10547.383, 241.645, 52661.921 21/04/02,04:50:39,10,11,1, 11.9,1,1, 3.324, 10547.369, 241.678, 52661.922 21/04/02,04:50:39,11,11,1, 11.9,1,1, 3.324, 10547.368, 241.654, 52661.940 21/04/02,04:50:39,12,11,1, 11.9,1,1, 3.324, 10547.382, 241.663, 52661.969 21/04/02,04:50:39,13,11,1, 11.9,1,1, 3.324, 10547.374, 241.654, 52661.943 21/04/02,04:50:39,14,11,1, 11.9,1,1, 3.324, 10547.363, 241.651, 52661.951 21/04/02,04:50:39,15,11,1, 11.9,1,1, 3.324, 10547.388, 241.647, 52661.946 21/04/02,04:50:39,16,11,1, 11.9,1,1, 3.324, 10547.384, 241.661, 52661.956 21/04/02,04:50:39,17,11,1, 11.9,1,1, 3.324, 10547.396, 241.652, 52661.953 21/04/02,04:50:39,18,11,1, 11.9,1,1, 3.324, 10547.374, 241.651, 52661.901 21/04/02,04:50:39,19,11,1, 11.9,1,1, 3.324, 10547.390, 241.639, 52661.948 21/04/02,04:50:40,00,10,1, 11.9,1,1, 3.326, 10547.388, 241.639, 52661.948 21/04/02,04:50:40,01,10,1, 11.9,1,1, 3.326, 10547.382, 241.665, 52661.891 21/04/02,04:50:40,02,10,1, 11.9,1,1, 3.326, 10547.368, 241.647, 52661.888 21/04/02,04:50:40,03,10,1, 11.9,1,1, 3.326, 10547.371, 241.652, 52661.932 21/04/02,04:50:40,04,10,1, 11.9,1,1, 3.326, 10547.380, 241.650, 52661.898 21/04/02,04:50:40,05,10,1, 11.9,1,1, 3.326, 10547.368, 241.651, 52661.915 21/04/02,04:50:40,06,10,1, 11.9,1,1, 3.326, 10547.382, 241.619, 52661.884 21/04/02,04:50:40,07,10,1, 11.9,1,1, 3.326, 10547.365, 241.645, 52661.924 21/04/02,04:50:40,08,10,1, 11.9,1,1, 3.326, 10547.380, 241.676, 52661.913 21/04/02,04:50:40,09,10,1, 11.9,1,1, 3.326, 10547.377, 241.635, 52661.928 21/04/02,04:50:40,10,10,1, 11.9,1,1, 3.326, 10547.383, 241.621, 52661.941 21/04/02,04:50:40,11,10,1, 11.9,1,1, 3.326, 10547.381, 241.611, 52661.922 21/04/02,04:50:40,12,10,1, 11.9,1,1, 3.326, 10547.383, 241.631, 52661.876 21/04/02,04:50:40,13,10,1, 11.9,1,1, 3.326, 10547.354, 241.664, 52661.976 21/04/02,04:50:40,14,10,1, 11.9,1,1, 3.326, 10547.349, 241.653, 52661.932 21/04/02,04:50:40,15,10,1, 11.9,1,1, 3.326, 10547.362, 241.624, 52661.919 21/04/02,04:50:40,16,10,1, 11.9,1,1, 3.326, 10547.352, 241.634, 52661.932 21/04/02,04:50:40,17,10,1, 11.9,1,1, 3.326, 10547.341, 241.629, 52661.907 21/04/02,04:50:40,18,10,1, 11.9,1,1, 3.326, 10547.337, 241.643, 52661.915 21/04/02,04:50:40,19,10,1, 11.9,1,1, 3.326, 10547.340, 241.650, 52661.942 21/04/02,04:50:41,00,10,1, 11.8,1,1, 3.322, 10547.338, 241.650, 52661.942 21/04/02,04:50:41,01,10,1, 11.8,1,1, 3.322, 10547.362, 241.639, 52661.959 21/04/02,04:50:41,02,10,1, 11.8,1,1, 3.322, 10547.370, 241.642, 52661.951 21/04/02,04:50:41,03,10,1, 11.8,1,1, 3.322, 10547.349, 241.654, 52661.928 21/04/02,04:50:41,04,10,1, 11.8,1,1, 3.322, 10547.352, 241.664, 52661.962 21/04/02,04:50:41,05,10,1, 11.8,1,1, 3.322, 10547.371, 241.684, 52661.941 21/04/02,04:50:41,06,10,1, 11.8,1,1, 3.322, 10547.355, 241.649, 52661.893 21/04/02,04:50:41,07,10,1, 11.8,1,1, 3.322, 10547.363, 241.648, 52661.928 21/04/02,04:50:41,08,10,1, 11.8,1,1, 3.322, 10547.354, 241.657, 52661.940 21/04/02,04:50:41,09,10,1, 11.8,1,1, 3.322, 10547.357, 241.647, 52661.949 21/04/02,04:50:41,10,10,1, 11.8,1,1, 3.322, 10547.366, 241.654, 52661.995 21/04/02,04:50:41,11,10,1, 11.8,1,1, 3.322, 10547.369, 241.632, 52662.000 21/04/02,04:50:41,12,10,1, 11.8,1,1, 3.322, 10547.368, 241.637, 52661.920 21/04/02,04:50:41,13,10,1, 11.8,1,1, 3.322, 10547.368, 241.638, 52662.007 21/04/02,04:50:41,14,10,1, 11.8,1,1, 3.322, 10547.326, 241.669, 52661.961 21/04/02,04:50:41,15,10,1, 11.8,1,1, 3.322, 10547.314, 241.626, 52661.927 21/04/02,04:50:41,16,10,1, 11.8,1,1, 3.322, 10547.352, 241.648, 52661.975 21/04/02,04:50:41,17,10,1, 11.8,1,1, 3.322, 10547.334, 241.650, 52661.965 21/04/02,04:50:41,18,10,1, 11.8,1,1, 3.322, 10547.345, 241.624, 52661.911 21/04/02,04:50:41,19,10,1, 11.8,1,1, 3.322, 10547.338, 241.617, 52661.921 21/04/02,04:50:42,00,10,1, 11.9,1,1, 3.324, 10547.338, 241.617, 52661.921 21/04/02,04:50:42,01,10,1, 11.9,1,1, 3.324, 10547.342, 241.652, 52661.955 21/04/02,04:50:42,02,10,1, 11.9,1,1, 3.324, 10547.372, 241.658, 52661.934 21/04/02,04:50:42,03,10,1, 11.9,1,1, 3.324, 10547.339, 241.639, 52661.928 21/04/02,04:50:42,04,10,1, 11.9,1,1, 3.324, 10547.337, 241.625, 52661.949 21/04/02,04:50:42,05,10,1, 11.9,1,1, 3.324, 10547.328, 241.659, 52661.966 21/04/02,04:50:42,06,10,1, 11.9,1,1, 3.324, 10547.329, 241.633, 52661.911 21/04/02,04:50:42,07,10,1, 11.9,1,1, 3.324, 10547.335, 241.639, 52661.895 21/04/02,04:50:42,08,10,1, 11.9,1,1, 3.324, 10547.327, 241.650, 52661.929 21/04/02,04:50:42,09,10,1, 11.9,1,1, 3.324, 10547.329, 241.637, 52661.926 21/04/02,04:50:42,10,10,1, 11.9,1,1, 3.324, 10547.344, 241.635, 52661.957 21/04/02,04:50:42,11,10,1, 11.9,1,1, 3.324, 10547.313, 241.645, 52661.928 21/04/02,04:50:42,12,10,1, 11.9,1,1, 3.324, 10547.333, 241.646, 52661.942 21/04/02,04:50:42,13,10,1, 11.9,1,1, 3.324, 10547.322, 241.640, 52661.960 21/04/02,04:50:42,14,10,1, 11.9,1,1, 3.324, 10547.306, 241.621, 52661.923 21/04/02,04:50:42,15,10,1, 11.9,1,1, 3.324, 10547.323, 241.654, 52661.964 21/04/02,04:50:42,16,10,1, 11.9,1,1, 3.324, 10547.303, 241.672, 52661.983 21/04/02,04:50:42,17,10,1, 11.9,1,1, 3.324, 10547.321, 241.666, 52661.966 21/04/02,04:50:42,18,10,1, 11.9,1,1, 3.324, 10547.314, 241.668, 52661.979 21/04/02,04:50:42,19,10,1, 11.9,1,1, 3.324, 10547.306, 241.634, 52661.958 21/04/02,04:50:43,00,10,1, 11.9,1,1, 3.325, 10547.304, 241.634, 52661.958 21/04/02,04:50:43,01,10,1, 11.9,1,1, 3.325, 10547.305, 241.649, 52661.951 21/04/02,04:50:43,02,10,1, 11.9,1,1, 3.325, 10547.304, 241.632, 52661.985 21/04/02,04:50:43,03,10,1, 11.9,1,1, 3.325, 10547.309, 241.664, 52661.960 21/04/02,04:50:43,04,10,1, 11.9,1,1, 3.325, 10547.308, 241.644, 52661.986 21/04/02,04:50:43,05,10,1, 11.9,1,1, 3.325, 10547.294, 241.643, 52661.980 21/04/02,04:50:43,06,10,1, 11.9,1,1, 3.325, 10547.290, 241.631, 52661.946 21/04/02,04:50:43,07,10,1, 11.9,1,1, 3.325, 10547.279, 241.650, 52661.971 21/04/02,04:50:43,08,10,1, 11.9,1,1, 3.325, 10547.289, 241.641, 52661.976 21/04/02,04:50:43,09,10,1, 11.9,1,1, 3.325, 10547.305, 241.654, 52661.964 21/04/02,04:50:43,10,10,1, 11.9,1,1, 3.325, 10547.296, 241.643, 52661.983 21/04/02,04:50:43,11,10,1, 11.9,1,1, 3.325, 10547.260, 241.633, 52661.962 21/04/02,04:50:43,12,10,1, 11.9,1,1, 3.325, 10547.282, 241.641, 52661.993 21/04/02,04:50:43,13,10,1, 11.9,1,1, 3.325, 10547.277, 241.649, 52661.992 21/04/02,04:50:43,14,10,1, 11.9,1,1, 3.325, 10547.275, 241.662, 52662.019 21/04/02,04:50:43,15,10,1, 11.9,1,1, 3.325, 10547.262, 241.651, 52661.951 21/04/02,04:50:43,16,10,1, 11.9,1,1, 3.325, 10547.254, 241.623, 52661.957 21/04/02,04:50:43,17,10,1, 11.9,1,1, 3.325, 10547.259, 241.621, 52661.982 21/04/02,04:50:43,18,10,1, 11.9,1,1, 3.325, 10547.270, 241.640, 52661.967 21/04/02,04:50:43,19,10,1, 11.9,1,1, 3.325, 10547.266, 241.671, 52661.987 21/04/02,04:50:44,00,11,1, 11.8,1,1, 3.323, 10547.262, 241.671, 52661.987 21/04/02,04:50:44,01,11,1, 11.8,1,1, 3.323, 10547.274, 241.657, 52661.981 21/04/02,04:50:44,02,11,1, 11.8,1,1, 3.323, 10547.254, 241.626, 52661.945 21/04/02,04:50:44,03,11,1, 11.8,1,1, 3.323, 10547.274, 241.635, 52661.980 21/04/02,04:50:44,04,11,1, 11.8,1,1, 3.323, 10547.259, 241.634, 52661.972 21/04/02,04:50:44,05,11,1, 11.8,1,1, 3.323, 10547.254, 241.656, 52661.992 21/04/02,04:50:44,06,11,1, 11.8,1,1, 3.323, 10547.278, 241.646, 52661.983 21/04/02,04:50:44,07,11,1, 11.8,1,1, 3.323, 10547.262, 241.641, 52661.963 21/04/02,04:50:44,08,11,1, 11.8,1,1, 3.323, 10547.257, 241.626, 52661.940 21/04/02,04:50:44,09,11,1, 11.8,1,1, 3.323, 10547.234, 241.638, 52661.953 21/04/02,04:50:44,10,11,1, 11.8,1,1, 3.323, 10547.253, 241.656, 52661.966 21/04/02,04:50:44,11,11,1, 11.8,1,1, 3.323, 10547.269, 241.650, 52661.977 21/04/02,04:50:44,12,11,1, 11.8,1,1, 3.323, 10547.258, 241.660, 52661.942 21/04/02,04:50:44,13,11,1, 11.8,1,1, 3.323, 10547.244, 241.632, 52661.932 21/04/02,04:50:44,14,11,1, 11.8,1,1, 3.323, 10547.241, 241.647, 52661.945 21/04/02,04:50:44,15,11,1, 11.8,1,1, 3.323, 10547.239, 241.657, 52661.967 21/04/02,04:50:44,16,11,1, 11.8,1,1, 3.323, 10547.238, 241.657, 52661.979 21/04/02,04:50:44,17,11,1, 11.8,1,1, 3.323, 10547.241, 241.663, 52661.963 21/04/02,04:50:44,18,11,1, 11.8,1,1, 3.323, 10547.226, 241.651, 52661.977 21/04/02,04:50:44,19,11,1, 11.8,1,1, 3.323, 10547.219, 241.642, 52661.947 21/04/02,04:50:45,00,12,1, 11.8,1,1, 3.325, 10547.212, 241.642, 52661.947 21/04/02,04:50:45,01,12,1, 11.8,1,1, 3.325, 10547.205, 241.675, 52661.979 21/04/02,04:50:45,02,12,1, 11.8,1,1, 3.325, 10547.220, 241.690, 52661.985 21/04/02,04:50:45,03,12,1, 11.8,1,1, 3.325, 10547.229, 241.661, 52661.991 21/04/02,04:50:45,04,12,1, 11.8,1,1, 3.325, 10547.225, 241.679, 52661.985 21/04/02,04:50:45,05,12,1, 11.8,1,1, 3.325, 10547.228, 241.657, 52661.951 21/04/02,04:50:45,06,12,1, 11.8,1,1, 3.325, 10547.222, 241.673, 52661.988 21/04/02,04:50:45,07,12,1, 11.8,1,1, 3.325, 10547.221, 241.656, 52661.977 21/04/02,04:50:45,08,12,1, 11.8,1,1, 3.325, 10547.223, 241.629, 52661.957 21/04/02,04:50:45,09,12,1, 11.8,1,1, 3.325, 10547.203, 241.660, 52661.955 21/04/02,04:50:45,10,12,1, 11.8,1,1, 3.325, 10547.217, 241.665, 52661.953 21/04/02,04:50:45,11,12,1, 11.8,1,1, 3.325, 10547.218, 241.662, 52661.988 21/04/02,04:50:45,12,12,1, 11.8,1,1, 3.325, 10547.214, 241.673, 52661.969 21/04/02,04:50:45,13,12,1, 11.8,1,1, 3.325, 10547.202, 241.671, 52661.982 21/04/02,04:50:45,14,12,1, 11.8,1,1, 3.325, 10547.190, 241.675, 52661.981 21/04/02,04:50:45,15,12,1, 11.8,1,1, 3.325, 10547.215, 241.647, 52661.926 21/04/02,04:50:45,16,12,1, 11.8,1,1, 3.325, 10547.190, 241.675, 52661.971 21/04/02,04:50:45,17,12,1, 11.8,1,1, 3.325, 10547.181, 241.673, 52661.959 21/04/02,04:50:45,18,12,1, 11.8,1,1, 3.325, 10547.197, 241.675, 52661.991 21/04/02,04:50:45,19,12,1, 11.8,1,1, 3.325, 10547.216, 241.680, 52662.013 21/04/02,04:50:46,00,10,1, 11.9,1,1, 3.325, 10547.212, 241.680, 52662.013 21/04/02,04:50:46,01,10,1, 11.9,1,1, 3.325, 10547.192, 241.660, 52661.995 21/04/02,04:50:46,02,10,1, 11.9,1,1, 3.325, 10547.181, 241.672, 52662.011 21/04/02,04:50:46,03,10,1, 11.9,1,1, 3.325, 10547.170, 241.681, 52662.008 21/04/02,04:50:46,04,10,1, 11.9,1,1, 3.325, 10547.186, 241.684, 52662.003 21/04/02,04:50:46,05,10,1, 11.9,1,1, 3.325, 10547.214, 241.696, 52661.989 21/04/02,04:50:46,06,10,1, 11.9,1,1, 3.325, 10547.171, 241.667, 52662.009 21/04/02,04:50:46,07,10,1, 11.9,1,1, 3.325, 10547.174, 241.651, 52661.965 21/04/02,04:50:46,08,10,1, 11.9,1,1, 3.325, 10547.169, 241.697, 52661.992 21/04/02,04:50:46,09,10,1, 11.9,1,1, 3.325, 10547.177, 241.704, 52662.022 21/04/02,04:50:46,10,10,1, 11.9,1,1, 3.325, 10547.167, 241.704, 52662.031 21/04/02,04:50:46,11,10,1, 11.9,1,1, 3.325, 10547.156, 241.688, 52662.010 21/04/02,04:50:46,12,10,1, 11.9,1,1, 3.325, 10547.164, 241.690, 52662.036 21/04/02,04:50:46,13,10,1, 11.9,1,1, 3.325, 10547.173, 241.693, 52662.011 21/04/02,04:50:46,14,10,1, 11.9,1,1, 3.325, 10547.149, 241.700, 52662.009 21/04/02,04:50:46,15,10,1, 11.9,1,1, 3.325, 10547.182, 241.687, 52662.004 21/04/02,04:50:46,16,10,1, 11.9,1,1, 3.325, 10547.148, 241.667, 52662.011 21/04/02,04:50:46,17,10,1, 11.9,1,1, 3.325, 10547.143, 241.670, 52661.961 21/04/02,04:50:46,18,10,1, 11.9,1,1, 3.325, 10547.154, 241.682, 52661.991 21/04/02,04:50:46,19,10,1, 11.9,1,1, 3.325, 10547.150, 241.680, 52662.026 21/04/02,04:50:47,00,10,1, 11.9,1,1, 3.324, 10547.146, 241.680, 52662.026 21/04/02,04:50:47,01,10,1, 11.9,1,1, 3.324, 10547.168, 241.679, 52662.024 21/04/02,04:50:47,02,10,1, 11.9,1,1, 3.324, 10547.141, 241.687, 52662.029 21/04/02,04:50:47,03,10,1, 11.9,1,1, 3.324, 10547.158, 241.691, 52662.020 21/04/02,04:50:47,04,10,1, 11.9,1,1, 3.324, 10547.173, 241.708, 52662.012 21/04/02,04:50:47,05,10,1, 11.9,1,1, 3.324, 10547.162, 241.708, 52662.019 21/04/02,04:50:47,06,10,1, 11.9,1,1, 3.324, 10547.151, 241.680, 52661.999 21/04/02,04:50:47,07,10,1, 11.9,1,1, 3.324, 10547.148, 241.709, 52662.024 21/04/02,04:50:47,08,10,1, 11.9,1,1, 3.324, 10547.125, 241.704, 52661.985 21/04/02,04:50:47,09,10,1, 11.9,1,1, 3.324, 10547.131, 241.701, 52661.991 21/04/02,04:50:47,10,10,1, 11.9,1,1, 3.324, 10547.090, 241.697, 52662.233 21/04/02,04:50:47,11,10,1, 11.9,1,1, 3.324, 10547.113, 241.737, 52662.069 21/04/02,04:50:47,12,10,1, 11.9,1,1, 3.324, 10547.148, 241.702, 52662.037 21/04/02,04:50:47,13,10,1, 11.9,1,1, 3.324, 10547.137, 241.707, 52662.004 21/04/02,04:50:47,14,10,1, 11.9,1,1, 3.324, 10547.114, 241.697, 52661.994 21/04/02,04:50:47,15,10,1, 11.9,1,1, 3.324, 10547.127, 241.685, 52661.995 21/04/02,04:50:47,16,10,1, 11.9,1,1, 3.324, 10547.140, 241.727, 52662.022 21/04/02,04:50:47,17,10,1, 11.9,1,1, 3.324, 10547.115, 241.734, 52661.973 21/04/02,04:50:47,18,10,1, 11.9,1,1, 3.324, 10547.128, 241.723, 52661.996 21/04/02,04:50:47,19,10,1, 11.9,1,1, 3.324, 10547.112, 241.717, 52662.001 21/04/02,04:50:48,00,10,1, 11.9,1,1, 3.321, 10547.112, 241.717, 52662.001 21/04/02,04:50:48,01,10,1, 11.9,1,1, 3.321, 10547.098, 241.727, 52662.010 21/04/02,04:50:48,02,10,1, 11.9,1,1, 3.321, 10547.089, 241.723, 52662.041 21/04/02,04:50:48,03,10,1, 11.9,1,1, 3.321, 10547.097, 241.738, 52662.004 21/04/02,04:50:48,04,10,1, 11.9,1,1, 3.321, 10547.124, 241.739, 52662.034 21/04/02,04:50:48,05,10,1, 11.9,1,1, 3.321, 10547.115, 241.715, 52662.031 21/04/02,04:50:48,06,10,1, 11.9,1,1, 3.321, 10547.091, 241.731, 52662.038 21/04/02,04:50:48,07,10,1, 11.9,1,1, 3.321, 10547.097, 241.749, 52662.025 21/04/02,04:50:48,08,10,1, 11.9,1,1, 3.321, 10547.113, 241.762, 52662.055 21/04/02,04:50:48,09,10,1, 11.9,1,1, 3.321, 10547.123, 241.741, 52662.038 21/04/02,04:50:48,10,10,1, 11.9,1,1, 3.321, 10547.092, 241.727, 52662.032 21/04/02,04:50:48,11,10,1, 11.9,1,1, 3.321, 10547.123, 241.752, 52662.041 21/04/02,04:50:48,12,10,1, 11.9,1,1, 3.321, 10547.097, 241.773, 52662.047 21/04/02,04:50:48,13,10,1, 11.9,1,1, 3.321, 10547.099, 241.758, 52662.009 21/04/02,04:50:48,14,10,1, 11.9,1,1, 3.321, 10547.119, 241.732, 52662.029 21/04/02,04:50:48,15,10,1, 11.9,1,1, 3.321, 10547.078, 241.736, 52662.032 21/04/02,04:50:48,16,10,1, 11.9,1,1, 3.321, 10547.094, 241.726, 52662.043 21/04/02,04:50:48,17,10,1, 11.9,1,1, 3.321, 10547.090, 241.747, 52662.060 21/04/02,04:50:48,18,10,1, 11.9,1,1, 3.321, 10547.086, 241.755, 52662.072 21/04/02,04:50:48,19,10,1, 11.9,1,1, 3.321, 10547.103, 241.752, 52662.051 21/04/02,04:50:49,00,10,1, 11.9,1,1, 3.323, 10547.096, 241.752, 52662.051 21/04/02,04:50:49,01,10,1, 11.9,1,1, 3.323, 10547.090, 241.711, 52662.039 21/04/02,04:50:49,02,10,1, 11.9,1,1, 3.323, 10547.074, 241.749, 52662.045 21/04/02,04:50:49,03,10,1, 11.9,1,1, 3.323, 10547.064, 241.754, 52662.072 21/04/02,04:50:49,04,10,1, 11.9,1,1, 3.323, 10547.077, 241.755, 52661.843 21/04/02,04:50:49,05,10,1, 11.9,1,1, 3.323, 10547.070, 241.771, 52662.183 21/04/02,04:50:49,06,10,1, 11.9,1,1, 3.323, 10547.099, 241.757, 52662.103 21/04/02,04:50:49,07,10,1, 11.9,1,1, 3.323, 10547.089, 241.760, 52662.082 21/04/02,04:50:49,08,10,1, 11.9,1,1, 3.323, 10547.053, 241.752, 52662.086 21/04/02,04:50:49,09,10,1, 11.9,1,1, 3.323, 10547.054, 241.760, 52662.056 21/04/02,04:50:49,10,10,1, 11.9,1,1, 3.323, 10547.065, 241.767, 52662.058 21/04/02,04:50:49,11,10,1, 11.9,1,1, 3.323, 10547.069, 241.775, 52662.050 21/04/02,04:50:49,12,10,1, 11.9,1,1, 3.323, 10547.095, 241.780, 52662.059 21/04/02,04:50:49,13,10,1, 11.9,1,1, 3.323, 10547.072, 241.781, 52662.102 21/04/02,04:50:49,14,10,1, 11.9,1,1, 3.323, 10547.052, 241.785, 52662.064 21/04/02,04:50:49,15,10,1, 11.9,1,1, 3.323, 10547.101, 241.795, 52662.066 21/04/02,04:50:49,16,10,1, 11.9,1,1, 3.323, 10547.076, 241.789, 52662.078 21/04/02,04:50:49,17,10,1, 11.9,1,1, 3.323, 10547.066, 241.794, 52662.065 21/04/02,04:50:49,18,10,1, 11.9,1,1, 3.323, 10547.071, 241.795, 52662.081 21/04/02,04:50:49,19,10,1, 11.9,1,1, 3.323, 10547.074, 241.811, 52662.048 21/04/02,04:50:50,00,10,1, 11.9,1,1, 3.323, 10547.071, 241.811, 52662.048 21/04/02,04:50:50,01,10,1, 11.9,1,1, 3.323, 10547.041, 241.827, 52662.397 21/04/02,04:50:50,02,10,1, 11.9,1,1, 3.323, 10547.070, 241.795, 52662.130 21/04/02,04:50:50,03,10,1, 11.9,1,1, 3.323, 10547.083, 241.793, 52662.042 21/04/02,04:50:50,04,10,1, 11.9,1,1, 3.323, 10547.080, 241.797, 52662.076 21/04/02,04:50:50,05,10,1, 11.9,1,1, 3.323, 10547.060, 241.805, 52662.088 21/04/02,04:50:50,06,10,1, 11.9,1,1, 3.323, 10547.055, 241.808, 52662.095 21/04/02,04:50:50,07,10,1, 11.9,1,1, 3.323, 10547.034, 241.814, 52662.154 21/04/02,04:50:50,08,10,1, 11.9,1,1, 3.323, 10547.082, 241.794, 52662.053 21/04/02,04:50:50,09,10,1, 11.9,1,1, 3.323, 10547.057, 241.805, 52662.051 21/04/02,04:50:50,10,10,1, 11.9,1,1, 3.323, 10547.042, 241.801, 52662.064 21/04/02,04:50:50,11,10,1, 11.9,1,1, 3.323, 10547.047, 241.833, 52662.106 21/04/02,04:50:50,12,10,1, 11.9,1,1, 3.323, 10547.048, 241.815, 52662.095 21/04/02,04:50:50,13,10,1, 11.9,1,1, 3.323, 10547.054, 241.831, 52662.077 21/04/02,04:50:50,14,10,1, 11.9,1,1, 3.323, 10547.044, 241.824, 52662.042 21/04/02,04:50:50,15,10,1, 11.9,1,1, 3.323, 10547.052, 241.824, 52662.038 21/04/02,04:50:50,16,10,1, 11.9,1,1, 3.323, 10547.048, 241.837, 52662.044 21/04/02,04:50:50,17,10,1, 11.9,1,1, 3.323, 10547.037, 241.849, 52662.100 21/04/02,04:50:50,18,10,1, 11.9,1,1, 3.323, 10547.051, 241.830, 52662.100 21/04/02,04:50:50,19,10,1, 11.9,1,1, 3.323, 10547.037, 241.831, 52662.109 21/04/02,04:50:51,00,10,1, 11.8,1,1, 3.324, 10547.029, 241.831, 52662.109 21/04/02,04:50:51,01,10,1, 11.8,1,1, 3.324, 10547.018, 241.839, 52662.078 21/04/02,04:50:51,02,10,1, 11.8,1,1, 3.324, 10547.013, 241.849, 52662.101 21/04/02,04:50:51,03,10,1, 11.8,1,1, 3.324, 10547.035, 241.868, 52662.109 21/04/02,04:50:51,04,10,1, 11.8,1,1, 3.324, 10547.053, 241.835, 52662.084 21/04/02,04:50:51,05,10,1, 11.8,1,1, 3.324, 10547.016, 241.841, 52662.087 21/04/02,04:50:51,06,10,1, 11.8,1,1, 3.324, 10547.021, 241.820, 52662.077 21/04/02,04:50:51,07,10,1, 11.8,1,1, 3.324, 10547.011, 241.857, 52662.087 21/04/02,04:50:51,08,10,1, 11.8,1,1, 3.324, 10547.012, 241.861, 52662.102 21/04/02,04:50:51,09,10,1, 11.8,1,1, 3.324, 10547.021, 241.846, 52662.096 21/04/02,04:50:51,10,10,1, 11.8,1,1, 3.324, 10547.029, 241.852, 52662.099 21/04/02,04:50:51,11,10,1, 11.8,1,1, 3.324, 10547.028, 241.823, 52662.092 21/04/02,04:50:51,12,10,1, 11.8,1,1, 3.324, 10547.016, 241.853, 52662.085 21/04/02,04:50:51,13,10,1, 11.8,1,1, 3.324, 10547.003, 241.854, 52662.109 21/04/02,04:50:51,14,10,1, 11.8,1,1, 3.324, 10546.996, 241.852, 52662.061 21/04/02,04:50:51,15,10,1, 11.8,1,1, 3.324, 10547.013, 241.853, 52662.085 21/04/02,04:50:51,16,10,1, 11.8,1,1, 3.324, 10547.016, 241.853, 52662.068 21/04/02,04:50:51,17,10,1, 11.8,1,1, 3.324, 10546.995, 241.867, 52662.066 21/04/02,04:50:51,18,10,1, 11.8,1,1, 3.324, 10546.999, 241.870, 52662.077 21/04/02,04:50:51,19,10,1, 11.8,1,1, 3.324, 10546.986, 241.881, 52662.068 21/04/02,04:50:52,00,10,1, 11.9,1,1, 3.326, 10546.979, 241.881, 52662.068 21/04/02,04:50:52,01,10,1, 11.9,1,1, 3.326, 10546.987, 241.871, 52662.076 21/04/02,04:50:52,02,10,1, 11.9,1,1, 3.326, 10546.989, 241.854, 52662.104 21/04/02,04:50:52,03,10,1, 11.9,1,1, 3.326, 10546.985, 241.869, 52662.085 21/04/02,04:50:52,04,10,1, 11.9,1,1, 3.326, 10547.008, 241.878, 52662.105 21/04/02,04:50:52,05,10,1, 11.9,1,1, 3.326, 10547.007, 241.861, 52662.131 21/04/02,04:50:52,06,10,1, 11.9,1,1, 3.326, 10547.045, 241.880, 52661.966 21/04/02,04:50:52,07,10,1, 11.9,1,1, 3.326, 10546.996, 241.872, 52662.110 21/04/02,04:50:52,08,10,1, 11.9,1,1, 3.326, 10547.023, 241.861, 52661.969 21/04/02,04:50:52,09,10,1, 11.9,1,1, 3.326, 10546.939, 241.891, 52662.092 21/04/02,04:50:52,10,10,1, 11.9,1,1, 3.326, 10546.993, 241.922, 52662.106 21/04/02,04:50:52,11,10,1, 11.9,1,1, 3.326, 10546.973, 241.888, 52661.878 21/04/02,04:50:52,12,10,1, 11.9,1,1, 3.326, 10546.964, 241.895, 52662.152 21/04/02,04:50:52,13,10,1, 11.9,1,1, 3.326, 10546.980, 241.880, 52662.158 21/04/02,04:50:52,14,10,1, 11.9,1,1, 3.326, 10546.963, 241.894, 52662.149 21/04/02,04:50:52,15,10,1, 11.9,1,1, 3.326, 10546.963, 241.909, 52661.877 21/04/02,04:50:52,16,10,1, 11.9,1,1, 3.326, 10546.958, 241.922, 52662.175 21/04/02,04:50:52,17,10,1, 11.9,1,1, 3.326, 10546.961, 241.921, 52662.187 21/04/02,04:50:52,18,10,1, 11.9,1,1, 3.326, 10546.950, 241.925, 52662.133 21/04/02,04:50:52,19,10,1, 11.9,1,1, 3.326, 10546.962, 241.924, 52662.142 21/04/02,04:50:53,00,10,1, 11.8,1,1, 3.322, 10546.954, 241.924, 52662.142 21/04/02,04:50:53,01,10,1, 11.8,1,1, 3.322, 10546.945, 241.923, 52662.131 21/04/02,04:50:53,02,10,1, 11.8,1,1, 3.322, 10546.970, 241.945, 52662.129 21/04/02,04:50:53,03,10,1, 11.8,1,1, 3.322, 10546.946, 241.930, 52662.101 21/04/02,04:50:53,04,10,1, 11.8,1,1, 3.322, 10546.966, 241.940, 52662.121 21/04/02,04:50:53,05,10,1, 11.8,1,1, 3.322, 10546.956, 241.925, 52662.138 21/04/02,04:50:53,06,10,1, 11.8,1,1, 3.322, 10546.992, 241.951, 52662.296 21/04/02,04:50:53,07,10,1, 11.8,1,1, 3.322, 10546.964, 241.938, 52662.046 21/04/02,04:50:53,08,10,1, 11.8,1,1, 3.322, 10546.958, 241.958, 52662.115 21/04/02,04:50:53,09,10,1, 11.8,1,1, 3.322, 10546.987, 241.929, 52662.090 21/04/02,04:50:53,10,10,1, 11.8,1,1, 3.322, 10546.943, 241.944, 52662.051 21/04/02,04:50:53,11,10,1, 11.8,1,1, 3.322, 10546.960, 241.960, 52662.088 21/04/02,04:50:53,12,10,1, 11.8,1,1, 3.322, 10546.969, 241.982, 52662.082 21/04/02,04:50:53,13,10,1, 11.8,1,1, 3.322, 10546.951, 241.968, 52662.123 21/04/02,04:50:53,14,10,1, 11.8,1,1, 3.322, 10546.941, 241.950, 52662.100 21/04/02,04:50:53,15,10,1, 11.8,1,1, 3.322, 10546.966, 241.948, 52661.948 21/04/02,04:50:53,16,10,1, 11.8,1,1, 3.322, 10546.926, 241.965, 52662.142 21/04/02,04:50:53,17,10,1, 11.8,1,1, 3.322, 10546.936, 241.969, 52662.127 21/04/02,04:50:53,18,10,1, 11.8,1,1, 3.322, 10546.953, 241.977, 52662.132 21/04/02,04:50:53,19,10,1, 11.8,1,1, 3.322, 10546.920, 241.963, 52662.099 21/04/02,04:50:54,00,10,1, 11.9,1,1, 3.327, 10546.912, 241.963, 52662.099 21/04/02,04:50:54,01,10,1, 11.9,1,1, 3.327, 10546.925, 241.962, 52662.094 21/04/02,04:50:54,02,10,1, 11.9,1,1, 3.327, 10546.941, 241.977, 52662.114 21/04/02,04:50:54,03,10,1, 11.9,1,1, 3.327, 10546.948, 241.974, 52662.113 21/04/02,04:50:54,04,10,1, 11.9,1,1, 3.327, 10546.943, 242.000, 52662.131 21/04/02,04:50:54,05,10,1, 11.9,1,1, 3.327, 10546.927, 242.001, 52662.102 21/04/02,04:50:54,06,10,1, 11.9,1,1, 3.327, 10546.916, 241.962, 52662.119 21/04/02,04:50:54,07,10,1, 11.9,1,1, 3.327, 10546.938, 241.994, 52662.098 21/04/02,04:50:54,08,10,1, 11.9,1,1, 3.327, 10546.940, 242.004, 52662.126 21/04/02,04:50:54,09,10,1, 11.9,1,1, 3.327, 10546.939, 242.026, 52662.112 21/04/02,04:50:54,10,10,1, 11.9,1,1, 3.327, 10546.932, 242.007, 52662.079 21/04/02,04:50:54,11,10,1, 11.9,1,1, 3.327, 10546.921, 241.998, 52662.112 21/04/02,04:50:54,12,10,1, 11.9,1,1, 3.327, 10546.933, 242.001, 52662.130 21/04/02,04:50:54,13,10,1, 11.9,1,1, 3.327, 10546.927, 242.006, 52662.100 21/04/02,04:50:54,14,10,1, 11.9,1,1, 3.327, 10546.924, 242.013, 52662.125 21/04/02,04:50:54,15,10,1, 11.9,1,1, 3.327, 10546.930, 242.028, 52662.133 21/04/02,04:50:54,16,10,1, 11.9,1,1, 3.327, 10546.939, 242.033, 52662.168 21/04/02,04:50:54,17,10,1, 11.9,1,1, 3.327, 10546.929, 242.020, 52662.184 21/04/02,04:50:54,18,10,1, 11.9,1,1, 3.327, 10546.904, 242.006, 52662.145 21/04/02,04:50:54,19,10,1, 11.9,1,1, 3.327, 10546.935, 242.029, 52662.129 21/04/02,04:50:55,00,11,1, 11.8,1,1, 3.325, 10546.929, 242.029, 52662.129 21/04/02,04:50:55,01,11,1, 11.8,1,1, 3.325, 10546.903, 242.042, 52662.112 21/04/02,04:50:55,02,11,1, 11.8,1,1, 3.325, 10546.915, 242.025, 52662.146 21/04/02,04:50:55,03,11,1, 11.8,1,1, 3.325, 10546.943, 242.005, 52662.126 21/04/02,04:50:55,04,11,1, 11.8,1,1, 3.325, 10546.890, 242.045, 52662.159 21/04/02,04:50:55,05,11,1, 11.8,1,1, 3.325, 10546.904, 242.045, 52662.113 21/04/02,04:50:55,06,11,1, 11.8,1,1, 3.325, 10546.897, 242.056, 52662.138 21/04/02,04:50:55,07,11,1, 11.8,1,1, 3.325, 10546.893, 242.056, 52662.128 21/04/02,04:50:55,08,11,1, 11.8,1,1, 3.325, 10546.887, 242.042, 52662.133 21/04/02,04:50:55,09,11,1, 11.8,1,1, 3.325, 10546.868, 242.037, 52662.142 21/04/02,04:50:55,10,11,1, 11.8,1,1, 3.325, 10546.896, 242.050, 52662.134 21/04/02,04:50:55,11,11,1, 11.8,1,1, 3.325, 10546.874, 242.065, 52662.147 21/04/02,04:50:55,12,11,1, 11.8,1,1, 3.325, 10546.865, 242.080, 52662.137 21/04/02,04:50:55,13,11,1, 11.8,1,1, 3.325, 10546.891, 242.075, 52662.120 21/04/02,04:50:55,14,11,1, 11.8,1,1, 3.325, 10546.872, 242.046, 52662.151 21/04/02,04:50:55,15,11,1, 11.8,1,1, 3.325, 10546.884, 242.053, 52662.105 21/04/02,04:50:55,16,11,1, 11.8,1,1, 3.325, 10546.886, 242.085, 52662.159 21/04/02,04:50:55,17,11,1, 11.8,1,1, 3.325, 10546.879, 242.071, 52662.150 21/04/02,04:50:55,18,11,1, 11.8,1,1, 3.325, 10546.879, 242.070, 52662.149 21/04/02,04:50:55,19,11,1, 11.8,1,1, 3.325, 10546.878, 242.062, 52662.129 21/04/02,04:50:56,00,10,1, 11.9,1,1, 3.324, 10546.870, 242.062, 52662.129 21/04/02,04:50:56,01,10,1, 11.9,1,1, 3.324, 10546.871, 242.075, 52662.121 21/04/02,04:50:56,02,10,1, 11.9,1,1, 3.324, 10546.891, 242.088, 52662.189 21/04/02,04:50:56,03,10,1, 11.9,1,1, 3.324, 10546.911, 242.102, 52662.146 21/04/02,04:50:56,04,10,1, 11.9,1,1, 3.324, 10546.892, 242.103, 52662.155 21/04/02,04:50:56,05,10,1, 11.9,1,1, 3.324, 10546.870, 242.098, 52662.147 21/04/02,04:50:56,06,10,1, 11.9,1,1, 3.324, 10546.873, 242.088, 52662.160 21/04/02,04:50:56,07,10,1, 11.9,1,1, 3.324, 10546.853, 242.120, 52662.143 21/04/02,04:50:56,08,10,1, 11.9,1,1, 3.324, 10546.871, 242.112, 52662.165 21/04/02,04:50:56,09,10,1, 11.9,1,1, 3.324, 10546.853, 242.121, 52662.166 21/04/02,04:50:56,10,10,1, 11.9,1,1, 3.324, 10546.851, 242.104, 52662.147 21/04/02,04:50:56,11,10,1, 11.9,1,1, 3.324, 10546.869, 242.110, 52662.150 21/04/02,04:50:56,12,10,1, 11.9,1,1, 3.324, 10546.854, 242.114, 52662.127 21/04/02,04:50:56,13,10,1, 11.9,1,1, 3.324, 10546.854, 242.141, 52662.153 21/04/02,04:50:56,14,10,1, 11.9,1,1, 3.324, 10546.844, 242.137, 52662.159 21/04/02,04:50:56,15,10,1, 11.9,1,1, 3.324, 10546.855, 242.134, 52662.162 21/04/02,04:50:56,16,10,1, 11.9,1,1, 3.324, 10546.835, 242.120, 52662.173 21/04/02,04:50:56,17,10,1, 11.9,1,1, 3.324, 10546.848, 242.111, 52662.151 21/04/02,04:50:56,18,10,1, 11.9,1,1, 3.324, 10546.843, 242.121, 52662.176 21/04/02,04:50:56,19,10,1, 11.9,1,1, 3.324, 10546.859, 242.172, 52662.188 21/04/02,04:50:57,00,10,1, 11.9,1,1, 3.321, 10546.854, 242.172, 52662.188 21/04/02,04:50:57,01,10,1, 11.9,1,1, 3.321, 10546.842, 242.123, 52662.157 21/04/02,04:50:57,02,10,1, 11.9,1,1, 3.321, 10546.836, 242.129, 52662.140 21/04/02,04:50:57,03,10,1, 11.9,1,1, 3.321, 10546.859, 242.135, 52662.180 21/04/02,04:50:57,04,10,1, 11.9,1,1, 3.321, 10546.832, 242.150, 52662.159 21/04/02,04:50:57,05,10,1, 11.9,1,1, 3.321, 10546.839, 242.130, 52662.128 21/04/02,04:50:57,06,10,1, 11.9,1,1, 3.321, 10546.834, 242.155, 52662.261 21/04/02,04:50:57,07,10,1, 11.9,1,1, 3.321, 10546.826, 242.143, 52662.187 21/04/02,04:50:57,08,10,1, 11.9,1,1, 3.321, 10546.810, 242.133, 52662.173 21/04/02,04:50:57,09,10,1, 11.9,1,1, 3.321, 10546.813, 242.157, 52662.173 21/04/02,04:50:57,10,10,1, 11.9,1,1, 3.321, 10546.797, 242.163, 52662.163 21/04/02,04:50:57,11,10,1, 11.9,1,1, 3.321, 10546.792, 242.181, 52662.134 21/04/02,04:50:57,12,10,1, 11.9,1,1, 3.321, 10546.806, 242.160, 52662.155 21/04/02,04:50:57,13,10,1, 11.9,1,1, 3.321, 10546.818, 242.144, 52662.175 21/04/02,04:50:57,14,10,1, 11.9,1,1, 3.321, 10546.790, 242.166, 52662.140 21/04/02,04:50:57,15,10,1, 11.9,1,1, 3.321, 10546.821, 242.174, 52662.162 21/04/02,04:50:57,16,10,1, 11.9,1,1, 3.321, 10546.803, 242.163, 52662.177 21/04/02,04:50:57,17,10,1, 11.9,1,1, 3.321, 10546.821, 242.179, 52662.142 21/04/02,04:50:57,18,10,1, 11.9,1,1, 3.321, 10546.786, 242.151, 52662.137 21/04/02,04:50:57,19,10,1, 11.9,1,1, 3.321, 10546.821, 242.156, 52662.145 21/04/02,04:50:58,00,11,1, 11.8,1,1, 3.321, 10546.820, 242.156, 52662.145 21/04/02,04:50:58,01,11,1, 11.8,1,1, 3.321, 10546.784, 242.190, 52662.163 21/04/02,04:50:58,02,11,1, 11.8,1,1, 3.321, 10546.797, 242.216, 52662.151 21/04/02,04:50:58,03,11,1, 11.8,1,1, 3.321, 10546.777, 242.199, 52662.179 21/04/02,04:50:58,04,11,1, 11.8,1,1, 3.321, 10546.801, 242.190, 52662.181 21/04/02,04:50:58,05,11,1, 11.8,1,1, 3.321, 10546.771, 242.174, 52662.153 21/04/02,04:50:58,06,11,1, 11.8,1,1, 3.321, 10546.790, 242.214, 52662.185 21/04/02,04:50:58,07,11,1, 11.8,1,1, 3.321, 10546.767, 242.196, 52662.182 21/04/02,04:50:58,08,11,1, 11.8,1,1, 3.321, 10546.782, 242.214, 52662.192 21/04/02,04:50:58,09,11,1, 11.8,1,1, 3.321, 10546.776, 242.201, 52662.113 21/04/02,04:50:58,10,11,1, 11.8,1,1, 3.321, 10546.766, 242.188, 52662.191 21/04/02,04:50:58,11,11,1, 11.8,1,1, 3.321, 10546.765, 242.221, 52662.196 21/04/02,04:50:58,12,11,1, 11.8,1,1, 3.321, 10546.765, 242.203, 52662.169 21/04/02,04:50:58,13,11,1, 11.8,1,1, 3.321, 10546.776, 242.206, 52662.172 21/04/02,04:50:58,14,11,1, 11.8,1,1, 3.321, 10546.788, 242.221, 52662.157 21/04/02,04:50:58,15,11,1, 11.8,1,1, 3.321, 10546.751, 242.213, 52662.183 21/04/02,04:50:58,16,11,1, 11.8,1,1, 3.321, 10546.752, 242.204, 52662.140 21/04/02,04:50:58,17,11,1, 11.8,1,1, 3.321, 10546.766, 242.214, 52662.178 21/04/02,04:50:58,18,11,1, 11.8,1,1, 3.321, 10546.757, 242.205, 52662.184 21/04/02,04:50:58,19,11,1, 11.8,1,1, 3.321, 10546.761, 242.228, 52662.189 21/04/02,04:50:59,00,10,1, 11.8,1,1, 3.320, 10546.753, 242.228, 52662.189 21/04/02,04:50:59,01,10,1, 11.8,1,1, 3.320, 10546.751, 242.202, 52662.177 21/04/02,04:50:59,02,10,1, 11.8,1,1, 3.320, 10546.736, 242.206, 52662.158 21/04/02,04:50:59,03,10,1, 11.8,1,1, 3.320, 10546.739, 242.223, 52662.190 21/04/02,04:50:59,04,10,1, 11.8,1,1, 3.320, 10546.743, 242.225, 52662.157 21/04/02,04:50:59,05,10,1, 11.8,1,1, 3.320, 10546.730, 242.217, 52662.203 21/04/02,04:50:59,06,10,1, 11.8,1,1, 3.320, 10546.734, 242.206, 52662.169 21/04/02,04:50:59,07,10,1, 11.8,1,1, 3.320, 10546.734, 242.210, 52662.188 21/04/02,04:50:59,08,10,1, 11.8,1,1, 3.320, 10546.715, 242.251, 52662.171 21/04/02,04:50:59,09,10,1, 11.8,1,1, 3.320, 10546.735, 242.262, 52662.169 21/04/02,04:50:59,10,10,1, 11.8,1,1, 3.320, 10546.739, 242.259, 52662.156 21/04/02,04:50:59,11,10,1, 11.8,1,1, 3.320, 10546.711, 242.250, 52662.155 21/04/02,04:50:59,12,10,1, 11.8,1,1, 3.320, 10546.715, 242.234, 52662.170 21/04/02,04:50:59,13,10,1, 11.8,1,1, 3.320, 10546.733, 242.233, 52662.174 21/04/02,04:50:59,14,10,1, 11.8,1,1, 3.320, 10546.710, 242.261, 52662.167 21/04/02,04:50:59,15,10,1, 11.8,1,1, 3.320, 10546.703, 242.254, 52662.154 21/04/02,04:50:59,16,10,1, 11.8,1,1, 3.320, 10546.709, 242.273, 52662.202 21/04/02,04:50:59,17,10,1, 11.8,1,1, 3.320, 10546.708, 242.240, 52662.174 21/04/02,04:50:59,18,10,1, 11.8,1,1, 3.320, 10546.713, 242.278, 52662.142 21/04/02,04:50:59,19,10,1, 11.8,1,1, 3.320, 10546.687, 242.261, 52662.130 21/04/02,04:51:00,00,10,1, 11.8,1,1, 3.325, 10546.678, 242.261, 52662.130 21/04/02,04:51:00,01,10,1, 11.8,1,1, 3.325, 10546.726, 242.292, 52662.157 21/04/02,04:51:00,02,10,1, 11.8,1,1, 3.325, 10546.700, 242.279, 52662.154 21/04/02,04:51:00,03,10,1, 11.8,1,1, 3.325, 10546.672, 242.268, 52662.124 21/04/02,04:51:00,04,10,1, 11.8,1,1, 3.325, 10546.696, 242.275, 52662.147 21/04/02,04:51:00,05,10,1, 11.8,1,1, 3.325, 10546.688, 242.278, 52662.163 21/04/02,04:51:00,06,10,1, 11.8,1,1, 3.325, 10546.692, 242.293, 52662.152 21/04/02,04:51:00,07,10,1, 11.8,1,1, 3.325, 10546.690, 242.285, 52662.188 21/04/02,04:51:00,08,10,1, 11.8,1,1, 3.325, 10546.699, 242.292, 52662.199 21/04/02,04:51:00,09,10,1, 11.8,1,1, 3.325, 10546.659, 242.310, 52662.165 21/04/02,04:51:00,10,10,1, 11.8,1,1, 3.325, 10546.696, 242.292, 52662.135 21/04/02,04:51:00,11,10,1, 11.8,1,1, 3.325, 10546.674, 242.274, 52662.143 21/04/02,04:51:00,12,10,1, 11.8,1,1, 3.325, 10546.667, 242.311, 52662.167 21/04/02,04:51:00,13,10,1, 11.8,1,1, 3.325, 10546.670, 242.283, 52662.139 21/04/02,04:51:00,14,10,1, 11.8,1,1, 3.325, 10546.684, 242.295, 52662.170 21/04/02,04:51:00,15,10,1, 11.8,1,1, 3.325, 10546.678, 242.301, 52662.117 21/04/02,04:51:00,16,10,1, 11.8,1,1, 3.325, 10546.671, 242.295, 52662.142 21/04/02,04:51:00,17,10,1, 11.8,1,1, 3.325, 10546.676, 242.299, 52662.136 21/04/02,04:51:00,18,10,1, 11.8,1,1, 3.325, 10546.672, 242.317, 52662.150 21/04/02,04:51:00,19,10,1, 11.8,1,1, 3.325, 10546.673, 242.308, 52662.159 21/04/02,04:51:01,00,09,1, 11.9,1,1, 3.320, 10546.670, 242.308, 52662.159 21/04/02,04:51:01,01,09,1, 11.9,1,1, 3.320, 10546.666, 242.298, 52662.121 21/04/02,04:51:01,02,09,1, 11.9,1,1, 3.320, 10546.650, 242.315, 52662.170 21/04/02,04:51:01,03,09,1, 11.9,1,1, 3.320, 10546.664, 242.325, 52662.232 21/04/02,04:51:01,04,09,1, 11.9,1,1, 3.320, 10546.681, 242.318, 52662.205 21/04/02,04:51:01,05,09,1, 11.9,1,1, 3.320, 10546.661, 242.321, 52662.177 21/04/02,04:51:01,06,09,1, 11.9,1,1, 3.320, 10546.669, 242.307, 52662.154 21/04/02,04:51:01,07,09,1, 11.9,1,1, 3.320, 10546.646, 242.293, 52662.162 21/04/02,04:51:01,08,09,1, 11.9,1,1, 3.320, 10546.642, 242.322, 52662.164 21/04/02,04:51:01,09,09,1, 11.9,1,1, 3.320, 10546.641, 242.348, 52662.185 21/04/02,04:51:01,10,09,1, 11.9,1,1, 3.320, 10546.654, 242.324, 52662.162 21/04/02,04:51:01,11,09,1, 11.9,1,1, 3.320, 10546.664, 242.334, 52662.185 21/04/02,04:51:01,12,09,1, 11.9,1,1, 3.320, 10546.646, 242.318, 52662.142 21/04/02,04:51:01,13,09,1, 11.9,1,1, 3.320, 10546.621, 242.337, 52662.144 21/04/02,04:51:01,14,09,1, 11.9,1,1, 3.320, 10546.646, 242.318, 52662.137 21/04/02,04:51:01,15,09,1, 11.9,1,1, 3.320, 10546.626, 242.329, 52662.152 21/04/02,04:51:01,16,09,1, 11.9,1,1, 3.320, 10546.664, 242.344, 52662.159 21/04/02,04:51:01,17,09,1, 11.9,1,1, 3.320, 10546.632, 242.309, 52662.179 21/04/02,04:51:01,18,09,1, 11.9,1,1, 3.320, 10546.641, 242.345, 52662.140 21/04/02,04:51:01,19,09,1, 11.9,1,1, 3.320, 10546.644, 242.336, 52662.156 21/04/02,04:51:02,00,10,1, 11.9,1,1, 3.322, 10546.637, 242.336, 52662.156 21/04/02,04:51:02,01,10,1, 11.9,1,1, 3.322, 10546.633, 242.357, 52662.132 21/04/02,04:51:02,02,10,1, 11.9,1,1, 3.322, 10546.644, 242.328, 52662.163 21/04/02,04:51:02,03,10,1, 11.9,1,1, 3.322, 10546.637, 242.357, 52662.175 21/04/02,04:51:02,04,10,1, 11.9,1,1, 3.322, 10546.634, 242.375, 52662.162 21/04/02,04:51:02,05,10,1, 11.9,1,1, 3.322, 10546.627, 242.364, 52662.123 21/04/02,04:51:02,06,10,1, 11.9,1,1, 3.322, 10546.604, 242.356, 52662.113 21/04/02,04:51:02,07,10,1, 11.9,1,1, 3.322, 10546.618, 242.351, 52662.171 21/04/02,04:51:02,08,10,1, 11.9,1,1, 3.322, 10546.626, 242.374, 52662.106 21/04/02,04:51:02,09,10,1, 11.9,1,1, 3.322, 10546.607, 242.352, 52662.118 21/04/02,04:51:02,10,10,1, 11.9,1,1, 3.322, 10546.615, 242.387, 52662.142 21/04/02,04:51:02,11,10,1, 11.9,1,1, 3.322, 10546.626, 242.382, 52662.179 21/04/02,04:51:02,12,10,1, 11.9,1,1, 3.322, 10546.599, 242.367, 52662.381 21/04/02,04:51:02,13,10,1, 11.9,1,1, 3.322, 10546.632, 242.367, 52662.060 21/04/02,04:51:02,14,10,1, 11.9,1,1, 3.322, 10546.623, 242.349, 52662.038 21/04/02,04:51:02,15,10,1, 11.9,1,1, 3.322, 10546.605, 242.377, 52662.177 21/04/02,04:51:02,16,10,1, 11.9,1,1, 3.322, 10546.613, 242.375, 52662.196 21/04/02,04:51:02,17,10,1, 11.9,1,1, 3.322, 10546.617, 242.398, 52662.258 21/04/02,04:51:02,18,10,1, 11.9,1,1, 3.322, 10546.643, 242.358, 52662.159 21/04/02,04:51:02,19,10,1, 11.9,1,1, 3.322, 10546.636, 242.377, 52662.149 21/04/02,04:51:03,00,10,1, 11.8,1,1, 3.321, 10546.628, 242.377, 52662.149 21/04/02,04:51:03,01,10,1, 11.8,1,1, 3.321, 10546.603, 242.398, 52662.178 21/04/02,04:51:03,02,10,1, 11.8,1,1, 3.321, 10546.630, 242.370, 52662.205 21/04/02,04:51:03,03,10,1, 11.8,1,1, 3.321, 10546.610, 242.399, 52662.167 21/04/02,04:51:03,04,10,1, 11.8,1,1, 3.321, 10546.596, 242.413, 52662.192 21/04/02,04:51:03,05,10,1, 11.8,1,1, 3.321, 10546.629, 242.384, 52662.192 21/04/02,04:51:03,06,10,1, 11.8,1,1, 3.321, 10546.604, 242.391, 52662.191 21/04/02,04:51:03,07,10,1, 11.8,1,1, 3.321, 10546.598, 242.393, 52661.991 21/04/02,04:51:03,08,10,1, 11.8,1,1, 3.321, 10546.603, 242.392, 52662.303 21/04/02,04:51:03,09,10,1, 11.8,1,1, 3.321, 10546.595, 242.399, 52662.252 21/04/02,04:51:03,10,10,1, 11.8,1,1, 3.321, 10546.620, 242.392, 52662.228 21/04/02,04:51:03,11,10,1, 11.8,1,1, 3.321, 10546.601, 242.354, 52662.203 21/04/02,04:51:03,12,10,1, 11.8,1,1, 3.321, 10546.583, 242.393, 52662.190 21/04/02,04:51:03,13,10,1, 11.8,1,1, 3.321, 10546.594, 242.430, 52662.190 21/04/02,04:51:03,14,10,1, 11.8,1,1, 3.321, 10546.581, 242.414, 52662.158 21/04/02,04:51:03,15,10,1, 11.8,1,1, 3.321, 10546.596, 242.419, 52662.188 21/04/02,04:51:03,16,10,1, 11.8,1,1, 3.321, 10546.607, 242.385, 52662.168 21/04/02,04:51:03,17,10,1, 11.8,1,1, 3.321, 10546.587, 242.376, 52662.194 21/04/02,04:51:03,18,10,1, 11.8,1,1, 3.321, 10546.568, 242.406, 52662.182 21/04/02,04:51:03,19,10,1, 11.8,1,1, 3.321, 10546.593, 242.423, 52662.142 21/04/02,04:51:04,00,10,1, 11.8,1,1, 3.323, 10546.587, 242.423, 52662.142 21/04/02,04:51:04,01,10,1, 11.8,1,1, 3.323, 10546.561, 242.409, 52662.124 21/04/02,04:51:04,02,10,1, 11.8,1,1, 3.323, 10546.559, 242.416, 52662.147 21/04/02,04:51:04,03,10,1, 11.8,1,1, 3.323, 10546.568, 242.407, 52662.151 21/04/02,04:51:04,04,10,1, 11.8,1,1, 3.323, 10546.585, 242.429, 52662.180 21/04/02,04:51:04,05,10,1, 11.8,1,1, 3.323, 10546.575, 242.452, 52662.158 21/04/02,04:51:04,06,10,1, 11.8,1,1, 3.323, 10546.562, 242.423, 52662.197 21/04/02,04:51:04,07,10,1, 11.8,1,1, 3.323, 10546.549, 242.440, 52662.191 21/04/02,04:51:04,08,10,1, 11.8,1,1, 3.323, 10546.592, 242.432, 52662.181 21/04/02,04:51:04,09,10,1, 11.8,1,1, 3.323, 10546.563, 242.433, 52662.180 21/04/02,04:51:04,10,10,1, 11.8,1,1, 3.323, 10546.555, 242.444, 52662.187 21/04/02,04:51:04,11,10,1, 11.8,1,1, 3.323, 10546.565, 242.463, 52662.192 21/04/02,04:51:04,12,10,1, 11.8,1,1, 3.323, 10546.545, 242.460, 52662.140 21/04/02,04:51:04,13,10,1, 11.8,1,1, 3.323, 10546.560, 242.431, 52662.182 21/04/02,04:51:04,14,10,1, 11.8,1,1, 3.323, 10546.529, 242.434, 52662.142 21/04/02,04:51:04,15,10,1, 11.8,1,1, 3.323, 10546.547, 242.472, 52662.153 21/04/02,04:51:04,16,10,1, 11.8,1,1, 3.323, 10546.530, 242.487, 52662.171 21/04/02,04:51:04,17,10,1, 11.8,1,1, 3.323, 10546.559, 242.484, 52662.214 21/04/02,04:51:04,18,10,1, 11.8,1,1, 3.323, 10546.539, 242.481, 52662.186 21/04/02,04:51:04,19,10,1, 11.8,1,1, 3.323, 10546.543, 242.486, 52662.159 21/04/02,04:51:05,00,11,1, 11.9,1,1, 3.321, 10546.536, 242.486, 52662.159 21/04/02,04:51:05,01,11,1, 11.9,1,1, 3.321, 10546.534, 242.471, 52662.160 21/04/02,04:51:05,02,11,1, 11.9,1,1, 3.321, 10546.556, 242.475, 52662.192 21/04/02,04:51:05,03,11,1, 11.9,1,1, 3.321, 10546.523, 242.445, 52662.171 21/04/02,04:51:05,04,11,1, 11.9,1,1, 3.321, 10546.505, 242.471, 52662.162 21/04/02,04:51:05,05,11,1, 11.9,1,1, 3.321, 10546.518, 242.453, 52662.157 21/04/02,04:51:05,06,11,1, 11.9,1,1, 3.321, 10546.523, 242.463, 52662.165 21/04/02,04:51:05,07,11,1, 11.9,1,1, 3.321, 10546.519, 242.474, 52662.184 21/04/02,04:51:05,08,11,1, 11.9,1,1, 3.321, 10546.526, 242.473, 52662.206 21/04/02,04:51:05,09,11,1, 11.9,1,1, 3.321, 10546.531, 242.460, 52662.171 21/04/02,04:51:05,10,11,1, 11.9,1,1, 3.321, 10546.518, 242.489, 52662.149 21/04/02,04:51:05,11,11,1, 11.9,1,1, 3.321, 10546.530, 242.478, 52662.173 21/04/02,04:51:05,12,11,1, 11.9,1,1, 3.321, 10546.524, 242.473, 52662.180 21/04/02,04:51:05,13,11,1, 11.9,1,1, 3.321, 10546.524, 242.508, 52662.199 21/04/02,04:51:05,14,11,1, 11.9,1,1, 3.321, 10546.536, 242.518, 52662.177 21/04/02,04:51:05,15,11,1, 11.9,1,1, 3.321, 10546.526, 242.499, 52662.156 21/04/02,04:51:05,16,11,1, 11.9,1,1, 3.321, 10546.502, 242.476, 52662.143 21/04/02,04:51:05,17,11,1, 11.9,1,1, 3.321, 10546.500, 242.481, 52662.164 21/04/02,04:51:05,18,11,1, 11.9,1,1, 3.321, 10546.521, 242.483, 52662.161 21/04/02,04:51:05,19,11,1, 11.9,1,1, 3.321, 10546.498, 242.502, 52662.143 21/04/02,04:51:06,00,09,1, 11.9,1,1, 3.324, 10546.495, 242.502, 52662.143 21/04/02,04:51:06,01,09,1, 11.9,1,1, 3.324, 10546.509, 242.471, 52662.161 21/04/02,04:51:06,02,09,1, 11.9,1,1, 3.324, 10546.476, 242.491, 52662.196 21/04/02,04:51:06,03,09,1, 11.9,1,1, 3.324, 10546.514, 242.512, 52662.212 21/04/02,04:51:06,04,09,1, 11.9,1,1, 3.324, 10546.479, 242.512, 52662.182 21/04/02,04:51:06,05,09,1, 11.9,1,1, 3.324, 10546.503, 242.523, 52662.193 21/04/02,04:51:06,06,09,1, 11.9,1,1, 3.324, 10546.502, 242.506, 52662.186 21/04/02,04:51:06,07,09,1, 11.9,1,1, 3.324, 10546.505, 242.541, 52662.187 21/04/02,04:51:06,08,09,1, 11.9,1,1, 3.324, 10546.482, 242.502, 52662.169 21/04/02,04:51:06,09,09,1, 11.9,1,1, 3.324, 10546.494, 242.515, 52662.183 21/04/02,04:51:06,10,09,1, 11.9,1,1, 3.324, 10546.493, 242.506, 52662.162 21/04/02,04:51:06,11,09,1, 11.9,1,1, 3.324, 10546.505, 242.504, 52662.216 21/04/02,04:51:06,12,09,1, 11.9,1,1, 3.324, 10546.500, 242.488, 52662.178 21/04/02,04:51:06,13,09,1, 11.9,1,1, 3.324, 10546.499, 242.510, 52662.166 21/04/02,04:51:06,14,09,1, 11.9,1,1, 3.324, 10546.475, 242.538, 52662.195 21/04/02,04:51:06,15,09,1, 11.9,1,1, 3.324, 10546.497, 242.532, 52662.204 21/04/02,04:51:06,16,09,1, 11.9,1,1, 3.324, 10546.513, 242.530, 52662.148 21/04/02,04:51:06,17,09,1, 11.9,1,1, 3.324, 10546.479, 242.536, 52662.176 21/04/02,04:51:06,18,09,1, 11.9,1,1, 3.324, 10546.481, 242.528, 52662.194 21/04/02,04:51:06,19,09,1, 11.9,1,1, 3.324, 10546.460, 242.530, 52662.149 21/04/02,04:51:07,00,11,1, 11.8,1,1, 3.323, 10546.453, 242.530, 52662.149 21/04/02,04:51:07,01,11,1, 11.8,1,1, 3.323, 10546.462, 242.540, 52662.185 21/04/02,04:51:07,02,11,1, 11.8,1,1, 3.323, 10546.469, 242.533, 52662.197 21/04/02,04:51:07,03,11,1, 11.8,1,1, 3.323, 10546.476, 242.529, 52662.217 21/04/02,04:51:07,04,11,1, 11.8,1,1, 3.323, 10546.463, 242.540, 52662.179 21/04/02,04:51:07,05,11,1, 11.8,1,1, 3.323, 10546.471, 242.536, 52662.172 21/04/02,04:51:07,06,11,1, 11.8,1,1, 3.323, 10546.476, 242.517, 52662.183 21/04/02,04:51:07,07,11,1, 11.8,1,1, 3.323, 10546.463, 242.551, 52662.175 21/04/02,04:51:07,08,11,1, 11.8,1,1, 3.323, 10546.460, 242.555, 52662.208 21/04/02,04:51:07,09,11,1, 11.8,1,1, 3.323, 10546.472, 242.535, 52662.388 21/04/02,04:51:07,10,11,1, 11.8,1,1, 3.323, 10546.469, 242.514, 52662.064 21/04/02,04:51:07,11,11,1, 11.8,1,1, 3.323, 10546.448, 242.539, 52662.136 21/04/02,04:51:07,12,11,1, 11.8,1,1, 3.323, 10546.442, 242.554, 52662.170 21/04/02,04:51:07,13,11,1, 11.8,1,1, 3.323, 10546.464, 242.548, 52662.169 21/04/02,04:51:07,14,11,1, 11.8,1,1, 3.323, 10546.493, 242.574, 52662.165 21/04/02,04:51:07,15,11,1, 11.8,1,1, 3.323, 10546.461, 242.549, 52662.160 21/04/02,04:51:07,16,11,1, 11.8,1,1, 3.323, 10546.456, 242.536, 52662.180 21/04/02,04:51:07,17,11,1, 11.8,1,1, 3.323, 10546.460, 242.560, 52662.171 21/04/02,04:51:07,18,11,1, 11.8,1,1, 3.323, 10546.464, 242.576, 52662.174 21/04/02,04:51:07,19,11,1, 11.8,1,1, 3.323, 10546.438, 242.561, 52662.166 21/04/02,04:51:08,00,11,1, 11.9,1,1, 3.325, 10546.436, 242.561, 52662.166 21/04/02,04:51:08,01,11,1, 11.9,1,1, 3.325, 10546.448, 242.571, 52662.195 21/04/02,04:51:08,02,11,1, 11.9,1,1, 3.325, 10546.458, 242.571, 52662.162 21/04/02,04:51:08,03,11,1, 11.9,1,1, 3.325, 10546.433, 242.596, 52662.188 21/04/02,04:51:08,04,11,1, 11.9,1,1, 3.325, 10546.412, 242.607, 52662.191 21/04/02,04:51:08,05,11,1, 11.9,1,1, 3.325, 10546.471, 242.576, 52662.217 21/04/02,04:51:08,06,11,1, 11.9,1,1, 3.325, 10546.443, 242.560, 52662.130 21/04/02,04:51:08,07,11,1, 11.9,1,1, 3.325, 10546.423, 242.567, 52662.250 21/04/02,04:51:08,08,11,1, 11.9,1,1, 3.325, 10546.426, 242.589, 52662.234 21/04/02,04:51:08,09,11,1, 11.9,1,1, 3.325, 10546.430, 242.600, 52662.187 21/04/02,04:51:08,10,11,1, 11.9,1,1, 3.325, 10546.444, 242.583, 52662.239 21/04/02,04:51:08,11,11,1, 11.9,1,1, 3.325, 10546.463, 242.573, 52662.186 21/04/02,04:51:08,12,11,1, 11.9,1,1, 3.325, 10546.444, 242.581, 52662.220 21/04/02,04:51:08,13,11,1, 11.9,1,1, 3.325, 10546.418, 242.598, 52662.220 21/04/02,04:51:08,14,11,1, 11.9,1,1, 3.325, 10546.448, 242.598, 52662.205 21/04/02,04:51:08,15,11,1, 11.9,1,1, 3.325, 10546.436, 242.595, 52662.214 21/04/02,04:51:08,16,11,1, 11.9,1,1, 3.325, 10546.452, 242.585, 52662.223 21/04/02,04:51:08,17,11,1, 11.9,1,1, 3.325, 10546.443, 242.599, 52662.219 21/04/02,04:51:08,18,11,1, 11.9,1,1, 3.325, 10546.418, 242.606, 52662.183 21/04/02,04:51:08,19,11,1, 11.9,1,1, 3.325, 10546.440, 242.614, 52662.209 21/04/02,04:51:09,00,11,1, 11.9,1,1, 3.325, 10546.436, 242.614, 52662.209 21/04/02,04:51:09,01,11,1, 11.9,1,1, 3.325, 10546.430, 242.612, 52662.221 21/04/02,04:51:09,02,11,1, 11.9,1,1, 3.325, 10546.429, 242.628, 52662.230 21/04/02,04:51:09,03,11,1, 11.9,1,1, 3.325, 10546.407, 242.589, 52662.199 21/04/02,04:51:09,04,11,1, 11.9,1,1, 3.325, 10546.431, 242.586, 52662.196 21/04/02,04:51:09,05,11,1, 11.9,1,1, 3.325, 10546.423, 242.604, 52662.225 21/04/02,04:51:09,06,11,1, 11.9,1,1, 3.325, 10546.423, 242.614, 52662.217 21/04/02,04:51:09,07,11,1, 11.9,1,1, 3.325, 10546.437, 242.624, 52662.224 21/04/02,04:51:09,08,11,1, 11.9,1,1, 3.325, 10546.427, 242.616, 52662.207 21/04/02,04:51:09,09,11,1, 11.9,1,1, 3.325, 10546.428, 242.616, 52662.204 21/04/02,04:51:09,10,11,1, 11.9,1,1, 3.325, 10546.417, 242.633, 52662.194 21/04/02,04:51:09,11,11,1, 11.9,1,1, 3.325, 10546.426, 242.644, 52662.239 21/04/02,04:51:09,12,11,1, 11.9,1,1, 3.325, 10546.420, 242.615, 52662.237 21/04/02,04:51:09,13,11,1, 11.9,1,1, 3.325, 10546.420, 242.653, 52662.235 21/04/02,04:51:09,14,11,1, 11.9,1,1, 3.325, 10546.431, 242.598, 52662.214 21/04/02,04:51:09,15,11,1, 11.9,1,1, 3.325, 10546.435, 242.630, 52662.232 21/04/02,04:51:09,16,11,1, 11.9,1,1, 3.325, 10546.416, 242.630, 52662.252 21/04/02,04:51:09,17,11,1, 11.9,1,1, 3.325, 10546.434, 242.634, 52662.223 21/04/02,04:51:09,18,11,1, 11.9,1,1, 3.325, 10546.429, 242.619, 52662.207 21/04/02,04:51:09,19,11,1, 11.9,1,1, 3.325, 10546.411, 242.626, 52662.220 21/04/02,04:51:10,00,09,1, 11.8,1,1, 3.322, 10546.403, 242.626, 52662.220 21/04/02,04:51:10,01,09,1, 11.8,1,1, 3.322, 10546.429, 242.649, 52662.219 21/04/02,04:51:10,02,09,1, 11.8,1,1, 3.322, 10546.420, 242.676, 52662.204 21/04/02,04:51:10,03,09,1, 11.8,1,1, 3.322, 10546.438, 242.685, 52662.272 21/04/02,04:51:10,04,09,1, 11.8,1,1, 3.322, 10546.415, 242.678, 52662.205 21/04/02,04:51:10,05,09,1, 11.8,1,1, 3.322, 10546.412, 242.669, 52662.208 21/04/02,04:51:10,06,09,1, 11.8,1,1, 3.322, 10546.433, 242.686, 52662.228 21/04/02,04:51:10,07,09,1, 11.8,1,1, 3.322, 10546.393, 242.693, 52662.230 21/04/02,04:51:10,08,09,1, 11.8,1,1, 3.322, 10546.386, 242.690, 52662.224 21/04/02,04:51:10,09,09,1, 11.8,1,1, 3.322, 10546.412, 242.690, 52662.242 21/04/02,04:51:10,10,09,1, 11.8,1,1, 3.322, 10546.402, 242.690, 52662.250 21/04/02,04:51:10,11,09,1, 11.8,1,1, 3.322, 10546.423, 242.660, 52662.187 21/04/02,04:51:10,12,09,1, 11.8,1,1, 3.322, 10546.421, 242.699, 52662.236 21/04/02,04:51:10,13,09,1, 11.8,1,1, 3.322, 10546.419, 242.708, 52662.227 21/04/02,04:51:10,14,09,1, 11.8,1,1, 3.322, 10546.413, 242.725, 52662.220 21/04/02,04:51:10,15,09,1, 11.8,1,1, 3.322, 10546.433, 242.722, 52662.242 21/04/02,04:51:10,16,09,1, 11.8,1,1, 3.322, 10546.415, 242.705, 52662.220 21/04/02,04:51:10,17,09,1, 11.8,1,1, 3.322, 10546.395, 242.708, 52662.207 21/04/02,04:51:10,18,09,1, 11.8,1,1, 3.322, 10546.406, 242.729, 52662.215 21/04/02,04:51:10,19,09,1, 11.8,1,1, 3.322, 10546.408, 242.735, 52662.227 21/04/02,04:51:11,00,09,1, 11.9,1,1, 3.321, 10546.403, 242.735, 52662.227 21/04/02,04:51:11,01,09,1, 11.9,1,1, 3.321, 10546.400, 242.744, 52662.228 21/04/02,04:51:11,02,09,1, 11.9,1,1, 3.321, 10546.428, 242.738, 52662.222 21/04/02,04:51:11,03,09,1, 11.9,1,1, 3.321, 10546.413, 242.738, 52662.201 21/04/02,04:51:11,04,09,1, 11.9,1,1, 3.321, 10546.393, 242.756, 52662.222 21/04/02,04:51:11,05,09,1, 11.9,1,1, 3.321, 10546.434, 242.793, 52662.245 21/04/02,04:51:11,06,09,1, 11.9,1,1, 3.321, 10546.404, 242.737, 52662.236 21/04/02,04:51:11,07,09,1, 11.9,1,1, 3.321, 10546.408, 242.759, 52662.253 21/04/02,04:51:11,08,09,1, 11.9,1,1, 3.321, 10546.405, 242.751, 52662.231 21/04/02,04:51:11,09,09,1, 11.9,1,1, 3.321, 10546.406, 242.769, 52662.215 21/04/02,04:51:11,10,09,1, 11.9,1,1, 3.321, 10546.397, 242.785, 52662.224 21/04/02,04:51:11,11,09,1, 11.9,1,1, 3.321, 10546.388, 242.793, 52662.234 21/04/02,04:51:11,12,09,1, 11.9,1,1, 3.321, 10546.383, 242.771, 52662.238 21/04/02,04:51:11,13,09,1, 11.9,1,1, 3.321, 10546.388, 242.769, 52662.220 21/04/02,04:51:11,14,09,1, 11.9,1,1, 3.321, 10546.395, 242.766, 52662.225 21/04/02,04:51:11,15,09,1, 11.9,1,1, 3.321, 10546.387, 242.774, 52662.198 21/04/02,04:51:11,16,09,1, 11.9,1,1, 3.321, 10546.385, 242.805, 52662.240 21/04/02,04:51:11,17,09,1, 11.9,1,1, 3.321, 10546.389, 242.783, 52662.238 21/04/02,04:51:11,18,09,1, 11.9,1,1, 3.321, 10546.410, 242.780, 52662.220 21/04/02,04:51:11,19,09,1, 11.9,1,1, 3.321, 10546.402, 242.780, 52662.225 21/04/02,04:51:12,00,10,1, 11.9,1,1, 3.323, 10546.395, 242.780, 52662.225 21/04/02,04:51:12,01,10,1, 11.9,1,1, 3.323, 10546.395, 242.810, 52662.241 21/04/02,04:51:12,02,10,1, 11.9,1,1, 3.323, 10546.409, 242.831, 52662.211 21/04/02,04:51:12,03,10,1, 11.9,1,1, 3.323, 10546.427, 242.817, 52662.220 21/04/02,04:51:12,04,10,1, 11.9,1,1, 3.323, 10546.380, 242.803, 52662.216 21/04/02,04:51:12,05,10,1, 11.9,1,1, 3.323, 10546.386, 242.811, 52662.233 21/04/02,04:51:12,06,10,1, 11.9,1,1, 3.323, 10546.397, 242.786, 52662.208 21/04/02,04:51:12,07,10,1, 11.9,1,1, 3.323, 10546.413, 242.823, 52662.222 21/04/02,04:51:12,08,10,1, 11.9,1,1, 3.323, 10546.386, 242.838, 52662.234 21/04/02,04:51:12,09,10,1, 11.9,1,1, 3.323, 10546.398, 242.823, 52662.210 21/04/02,04:51:12,10,10,1, 11.9,1,1, 3.323, 10546.390, 242.818, 52662.209 21/04/02,04:51:12,11,10,1, 11.9,1,1, 3.323, 10546.373, 242.837, 52662.248 21/04/02,04:51:12,12,10,1, 11.9,1,1, 3.323, 10546.379, 242.861, 52662.226 21/04/02,04:51:12,13,10,1, 11.9,1,1, 3.323, 10546.391, 242.863, 52662.234 21/04/02,04:51:12,14,10,1, 11.9,1,1, 3.323, 10546.378, 242.866, 52662.223 21/04/02,04:51:12,15,10,1, 11.9,1,1, 3.323, 10546.393, 242.833, 52662.256 21/04/02,04:51:12,16,10,1, 11.9,1,1, 3.323, 10546.362, 242.835, 52662.203 21/04/02,04:51:12,17,10,1, 11.9,1,1, 3.323, 10546.345, 242.865, 52662.216 21/04/02,04:51:12,18,10,1, 11.9,1,1, 3.323, 10546.389, 242.890, 52662.258 21/04/02,04:51:12,19,10,1, 11.9,1,1, 3.323, 10546.400, 242.871, 52662.244 21/04/02,04:51:13,00,11,1, 11.9,1,1, 3.321, 10546.395, 242.871, 52662.244 21/04/02,04:51:13,01,11,1, 11.9,1,1, 3.321, 10546.372, 242.854, 52662.208 21/04/02,04:51:13,02,11,1, 11.9,1,1, 3.321, 10546.372, 242.877, 52662.216 21/04/02,04:51:13,03,11,1, 11.9,1,1, 3.321, 10546.364, 242.862, 52662.237 21/04/02,04:51:13,04,11,1, 11.9,1,1, 3.321, 10546.384, 242.891, 52662.257 21/04/02,04:51:13,05,11,1, 11.9,1,1, 3.321, 10546.400, 242.904, 52662.242 21/04/02,04:51:13,06,11,1, 11.9,1,1, 3.321, 10546.372, 242.906, 52662.247 21/04/02,04:51:13,07,11,1, 11.9,1,1, 3.321, 10546.384, 242.900, 52662.239 21/04/02,04:51:13,08,11,1, 11.9,1,1, 3.321, 10546.388, 242.898, 52662.278 21/04/02,04:51:13,09,11,1, 11.9,1,1, 3.321, 10546.377, 242.917, 52662.232 21/04/02,04:51:13,10,11,1, 11.9,1,1, 3.321, 10546.364, 242.920, 52662.280 21/04/02,04:51:13,11,11,1, 11.9,1,1, 3.321, 10546.389, 242.916, 52662.239 21/04/02,04:51:13,12,11,1, 11.9,1,1, 3.321, 10546.393, 242.896, 52662.253 21/04/02,04:51:13,13,11,1, 11.9,1,1, 3.321, 10546.355, 242.907, 52662.282 21/04/02,04:51:13,14,11,1, 11.9,1,1, 3.321, 10546.388, 242.936, 52662.236 21/04/02,04:51:13,15,11,1, 11.9,1,1, 3.321, 10546.359, 242.959, 52662.236 21/04/02,04:51:13,16,11,1, 11.9,1,1, 3.321, 10546.384, 242.967, 52662.265 21/04/02,04:51:13,17,11,1, 11.9,1,1, 3.321, 10546.369, 242.948, 52662.292 21/04/02,04:51:13,18,11,1, 11.9,1,1, 3.321, 10546.370, 242.944, 52662.167 21/04/02,04:51:13,19,11,1, 11.9,1,1, 3.321, 10546.340, 242.956, 52662.273 21/04/02,04:51:14,00,11,1, 11.9,1,1, 3.326, 10546.336, 242.956, 52662.273 21/04/02,04:51:14,01,11,1, 11.9,1,1, 3.326, 10546.378, 242.953, 52662.271 21/04/02,04:51:14,02,11,1, 11.9,1,1, 3.326, 10546.354, 242.961, 52662.260 21/04/02,04:51:14,03,11,1, 11.9,1,1, 3.326, 10546.374, 242.980, 52662.259 21/04/02,04:51:14,04,11,1, 11.9,1,1, 3.326, 10546.356, 242.950, 52662.249 21/04/02,04:51:14,05,11,1, 11.9,1,1, 3.326, 10546.344, 242.940, 52662.319 21/04/02,04:51:14,06,11,1, 11.9,1,1, 3.326, 10546.371, 242.947, 52662.210 21/04/02,04:51:14,07,11,1, 11.9,1,1, 3.326, 10546.328, 242.982, 52662.353 21/04/02,04:51:14,08,11,1, 11.9,1,1, 3.326, 10546.381, 242.973, 52662.258 21/04/02,04:51:14,09,11,1, 11.9,1,1, 3.326, 10546.365, 242.964, 52662.244 21/04/02,04:51:14,10,11,1, 11.9,1,1, 3.326, 10546.371, 242.949, 52662.282 21/04/02,04:51:14,11,11,1, 11.9,1,1, 3.326, 10546.348, 242.981, 52662.273 21/04/02,04:51:14,12,11,1, 11.9,1,1, 3.326, 10546.378, 242.975, 52662.260 21/04/02,04:51:14,13,11,1, 11.9,1,1, 3.326, 10546.375, 242.991, 52662.267 21/04/02,04:51:14,14,11,1, 11.9,1,1, 3.326, 10546.389, 242.998, 52662.246 21/04/02,04:51:14,15,11,1, 11.9,1,1, 3.326, 10546.364, 243.005, 52662.268 21/04/02,04:51:14,16,11,1, 11.9,1,1, 3.326, 10546.378, 243.000, 52662.256 21/04/02,04:51:14,17,11,1, 11.9,1,1, 3.326, 10546.362, 243.020, 52662.274 21/04/02,04:51:14,18,11,1, 11.9,1,1, 3.326, 10546.383, 243.026, 52662.463 21/04/02,04:51:14,19,11,1, 11.9,1,1, 3.326, 10546.368, 243.032, 52662.182 21/04/02,04:51:15,00,10,1, 11.8,1,1, 3.323, 10546.361, 243.032, 52662.182 21/04/02,04:51:15,01,10,1, 11.8,1,1, 3.323, 10546.358, 243.004, 52662.226 21/04/02,04:51:15,02,10,1, 11.8,1,1, 3.323, 10546.362, 243.042, 52662.225 21/04/02,04:51:15,03,10,1, 11.8,1,1, 3.323, 10546.347, 243.028, 52662.249 21/04/02,04:51:15,04,10,1, 11.8,1,1, 3.323, 10546.372, 243.046, 52662.320 21/04/02,04:51:15,05,10,1, 11.8,1,1, 3.323, 10546.361, 243.048, 52662.319 21/04/02,04:51:15,06,10,1, 11.8,1,1, 3.323, 10546.354, 243.020, 52662.291 21/04/02,04:51:15,07,10,1, 11.8,1,1, 3.323, 10546.327, 243.036, 52662.275 21/04/02,04:51:15,08,10,1, 11.8,1,1, 3.323, 10546.363, 243.033, 52662.286 21/04/02,04:51:15,09,10,1, 11.8,1,1, 3.323, 10546.356, 243.064, 52662.291 21/04/02,04:51:15,10,10,1, 11.8,1,1, 3.323, 10546.344, 243.044, 52662.277 21/04/02,04:51:15,11,10,1, 11.8,1,1, 3.323, 10546.328, 243.020, 52662.267 21/04/02,04:51:15,12,10,1, 11.8,1,1, 3.323, 10546.336, 243.087, 52662.280 21/04/02,04:51:15,13,10,1, 11.8,1,1, 3.323, 10546.329, 243.054, 52662.287 21/04/02,04:51:15,14,10,1, 11.8,1,1, 3.323, 10546.343, 243.064, 52662.244 21/04/02,04:51:15,15,10,1, 11.8,1,1, 3.323, 10546.339, 243.095, 52662.233 21/04/02,04:51:15,16,10,1, 11.8,1,1, 3.323, 10546.342, 243.070, 52662.291 21/04/02,04:51:15,17,10,1, 11.8,1,1, 3.323, 10546.348, 243.050, 52662.277 21/04/02,04:51:15,18,10,1, 11.8,1,1, 3.323, 10546.330, 243.068, 52662.265 21/04/02,04:51:15,19,10,1, 11.8,1,1, 3.323, 10546.312, 243.068, 52662.278 21/04/02,04:51:16,00,10,1, 11.8,1,1, 3.324, 10546.311, 243.068, 52662.278 21/04/02,04:51:16,01,10,1, 11.8,1,1, 3.324, 10546.328, 243.088, 52662.325 21/04/02,04:51:16,02,10,1, 11.8,1,1, 3.324, 10546.336, 243.103, 52662.326 21/04/02,04:51:16,03,10,1, 11.8,1,1, 3.324, 10546.311, 243.078, 52662.267 21/04/02,04:51:16,04,10,1, 11.8,1,1, 3.324, 10546.314, 243.090, 52662.276 21/04/02,04:51:16,05,10,1, 11.8,1,1, 3.324, 10546.307, 243.086, 52662.273 21/04/02,04:51:16,06,10,1, 11.8,1,1, 3.324, 10546.303, 243.095, 52662.277 21/04/02,04:51:16,07,10,1, 11.8,1,1, 3.324, 10546.278, 243.111, 52662.394 21/04/02,04:51:16,08,10,1, 11.8,1,1, 3.324, 10546.335, 243.118, 52662.297 21/04/02,04:51:16,09,10,1, 11.8,1,1, 3.324, 10546.295, 243.107, 52662.293 21/04/02,04:51:16,10,10,1, 11.8,1,1, 3.324, 10546.295, 243.102, 52662.280 21/04/02,04:51:16,11,10,1, 11.8,1,1, 3.324, 10546.301, 243.124, 52662.286 21/04/02,04:51:16,12,10,1, 11.8,1,1, 3.324, 10546.310, 243.120, 52662.276 21/04/02,04:51:16,13,10,1, 11.8,1,1, 3.324, 10546.329, 243.131, 52662.278 21/04/02,04:51:16,14,10,1, 11.8,1,1, 3.324, 10546.306, 243.128, 52662.279 21/04/02,04:51:16,15,10,1, 11.8,1,1, 3.324, 10546.286, 243.120, 52662.219 21/04/02,04:51:16,16,10,1, 11.8,1,1, 3.324, 10546.306, 243.117, 52662.256 21/04/02,04:51:16,17,10,1, 11.8,1,1, 3.324, 10546.281, 243.145, 52662.249 21/04/02,04:51:16,18,10,1, 11.8,1,1, 3.324, 10546.282, 243.125, 52662.277 21/04/02,04:51:16,19,10,1, 11.8,1,1, 3.324, 10546.295, 243.151, 52662.262 21/04/02,04:51:17,00,10,1, 11.8,1,1, 3.322, 10546.294, 243.151, 52662.262 21/04/02,04:51:17,01,10,1, 11.8,1,1, 3.322, 10546.317, 243.145, 52662.285 21/04/02,04:51:17,02,10,1, 11.8,1,1, 3.322, 10546.286, 243.161, 52662.276 21/04/02,04:51:17,03,10,1, 11.8,1,1, 3.322, 10546.297, 243.139, 52662.319 21/04/02,04:51:17,04,10,1, 11.8,1,1, 3.322, 10546.304, 243.181, 52662.332 21/04/02,04:51:17,05,10,1, 11.8,1,1, 3.322, 10546.312, 243.171, 52662.338 21/04/02,04:51:17,06,10,1, 11.8,1,1, 3.322, 10546.296, 243.156, 52662.309 21/04/02,04:51:17,07,10,1, 11.8,1,1, 3.322, 10546.303, 243.172, 52662.303 21/04/02,04:51:17,08,10,1, 11.8,1,1, 3.322, 10546.277, 243.206, 52662.322 21/04/02,04:51:17,09,10,1, 11.8,1,1, 3.322, 10546.298, 243.176, 52662.320 21/04/02,04:51:17,10,10,1, 11.8,1,1, 3.322, 10546.302, 243.187, 52662.330 21/04/02,04:51:17,11,10,1, 11.8,1,1, 3.322, 10546.282, 243.167, 52662.307 21/04/02,04:51:17,12,10,1, 11.8,1,1, 3.322, 10546.281, 243.196, 52662.324 21/04/02,04:51:17,13,10,1, 11.8,1,1, 3.322, 10546.281, 243.202, 52662.312 21/04/02,04:51:17,14,10,1, 11.8,1,1, 3.322, 10546.292, 243.207, 52662.343 21/04/02,04:51:17,15,10,1, 11.8,1,1, 3.322, 10546.274, 243.200, 52662.303 21/04/02,04:51:17,16,10,1, 11.8,1,1, 3.322, 10546.257, 243.169, 52662.316 21/04/02,04:51:17,17,10,1, 11.8,1,1, 3.322, 10546.285, 243.205, 52662.321 21/04/02,04:51:17,18,10,1, 11.8,1,1, 3.322, 10546.276, 243.217, 52662.252 21/04/02,04:51:17,19,10,1, 11.8,1,1, 3.322, 10546.276, 243.214, 52662.286 21/04/02,04:51:18,00,11,1, 11.8,1,1, 3.325, 10546.269, 243.214, 52662.286 21/04/02,04:51:18,01,11,1, 11.8,1,1, 3.325, 10546.291, 243.223, 52662.325 21/04/02,04:51:18,02,11,1, 11.8,1,1, 3.325, 10546.270, 243.206, 52662.290 21/04/02,04:51:18,03,11,1, 11.8,1,1, 3.325, 10546.263, 243.223, 52662.288 21/04/02,04:51:18,04,11,1, 11.8,1,1, 3.325, 10546.287, 243.238, 52662.327 21/04/02,04:51:18,05,11,1, 11.8,1,1, 3.325, 10546.263, 243.222, 52662.303 21/04/02,04:51:18,06,11,1, 11.8,1,1, 3.325, 10546.276, 243.236, 52662.300 21/04/02,04:51:18,07,11,1, 11.8,1,1, 3.325, 10546.270, 243.210, 52662.334 21/04/02,04:51:18,08,11,1, 11.8,1,1, 3.325, 10546.248, 243.227, 52662.328 21/04/02,04:51:18,09,11,1, 11.8,1,1, 3.325, 10546.259, 243.241, 52662.303 21/04/02,04:51:18,10,11,1, 11.8,1,1, 3.325, 10546.260, 243.247, 52662.338 21/04/02,04:51:18,11,11,1, 11.8,1,1, 3.325, 10546.259, 243.265, 52662.340 21/04/02,04:51:18,12,11,1, 11.8,1,1, 3.325, 10546.286, 243.269, 52662.316 21/04/02,04:51:18,13,11,1, 11.8,1,1, 3.325, 10546.260, 243.258, 52662.351 21/04/02,04:51:18,14,11,1, 11.8,1,1, 3.325, 10546.267, 243.269, 52662.320 21/04/02,04:51:18,15,11,1, 11.8,1,1, 3.325, 10546.246, 243.259, 52662.317 21/04/02,04:51:18,16,11,1, 11.8,1,1, 3.325, 10546.270, 243.275, 52662.331 21/04/02,04:51:18,17,11,1, 11.8,1,1, 3.325, 10546.269, 243.286, 52662.375 21/04/02,04:51:18,18,11,1, 11.8,1,1, 3.325, 10546.259, 243.286, 52662.339 21/04/02,04:51:18,19,11,1, 11.8,1,1, 3.325, 10546.255, 243.275, 52662.335 21/04/02,04:51:19,00,11,1, 11.9,1,1, 3.322, 10546.253, 243.275, 52662.335 21/04/02,04:51:19,01,11,1, 11.9,1,1, 3.322, 10546.255, 243.302, 52662.332 21/04/02,04:51:19,02,11,1, 11.9,1,1, 3.322, 10546.266, 243.302, 52662.624 21/04/02,04:51:19,03,11,1, 11.9,1,1, 3.322, 10546.309, 243.279, 52662.303 21/04/02,04:51:19,04,11,1, 11.9,1,1, 3.322, 10546.291, 243.300, 52662.272 21/04/02,04:51:19,05,11,1, 11.9,1,1, 3.322, 10546.290, 243.298, 52662.289 21/04/02,04:51:19,06,11,1, 11.9,1,1, 3.322, 10546.236, 243.299, 52662.266 21/04/02,04:51:19,07,11,1, 11.9,1,1, 3.322, 10546.233, 243.286, 52662.277 21/04/02,04:51:19,08,11,1, 11.9,1,1, 3.322, 10546.264, 243.300, 52662.297 21/04/02,04:51:19,09,11,1, 11.9,1,1, 3.322, 10546.252, 243.319, 52662.309 21/04/02,04:51:19,10,11,1, 11.9,1,1, 3.322, 10546.245, 243.291, 52662.315 21/04/02,04:51:19,11,11,1, 11.9,1,1, 3.322, 10546.239, 243.308, 52662.307 21/04/02,04:51:19,12,11,1, 11.9,1,1, 3.322, 10546.270, 243.329, 52662.276 21/04/02,04:51:19,13,11,1, 11.9,1,1, 3.322, 10546.243, 243.337, 52662.348 21/04/02,04:51:19,14,11,1, 11.9,1,1, 3.322, 10546.259, 243.345, 52662.354 21/04/02,04:51:19,15,11,1, 11.9,1,1, 3.322, 10546.251, 243.315, 52662.295 21/04/02,04:51:19,16,11,1, 11.9,1,1, 3.322, 10546.249, 243.338, 52662.345 21/04/02,04:51:19,17,11,1, 11.9,1,1, 3.322, 10546.240, 243.356, 52662.310 21/04/02,04:51:19,18,11,1, 11.9,1,1, 3.322, 10546.252, 243.338, 52662.393 21/04/02,04:51:19,19,11,1, 11.9,1,1, 3.322, 10546.224, 243.345, 52662.343 21/04/02,04:51:20,00,11,1, 11.8,1,1, 3.323, 10546.219, 243.345, 52662.343 21/04/02,04:51:20,01,11,1, 11.8,1,1, 3.323, 10546.261, 243.317, 52662.299 21/04/02,04:51:20,02,11,1, 11.8,1,1, 3.323, 10546.230, 243.320, 52662.247 21/04/02,04:51:20,03,11,1, 11.8,1,1, 3.323, 10546.262, 243.352, 52662.294 21/04/02,04:51:20,04,11,1, 11.8,1,1, 3.323, 10546.247, 243.364, 52662.299 21/04/02,04:51:20,05,11,1, 11.8,1,1, 3.323, 10546.257, 243.373, 52662.329 21/04/02,04:51:20,06,11,1, 11.8,1,1, 3.323, 10546.246, 243.373, 52662.310 21/04/02,04:51:20,07,11,1, 11.8,1,1, 3.323, 10546.222, 243.356, 52662.300 21/04/02,04:51:20,08,11,1, 11.8,1,1, 3.323, 10546.216, 243.353, 52662.283 21/04/02,04:51:20,09,11,1, 11.8,1,1, 3.323, 10546.233, 243.355, 52662.306 21/04/02,04:51:20,10,11,1, 11.8,1,1, 3.323, 10546.227, 243.396, 52662.316 21/04/02,04:51:20,11,11,1, 11.8,1,1, 3.323, 10546.226, 243.400, 52662.289 21/04/02,04:51:20,12,11,1, 11.8,1,1, 3.323, 10546.223, 243.406, 52662.320 21/04/02,04:51:20,13,11,1, 11.8,1,1, 3.323, 10546.220, 243.353, 52662.309 21/04/02,04:51:20,14,11,1, 11.8,1,1, 3.323, 10546.239, 243.389, 52662.314 21/04/02,04:51:20,15,11,1, 11.8,1,1, 3.323, 10546.254, 243.386, 52662.454 21/04/02,04:51:20,16,11,1, 11.8,1,1, 3.323, 10546.231, 243.375, 52662.204 21/04/02,04:51:20,17,11,1, 11.8,1,1, 3.323, 10546.214, 243.406, 52662.299 21/04/02,04:51:20,18,11,1, 11.8,1,1, 3.323, 10546.236, 243.381, 52662.306 21/04/02,04:51:20,19,11,1, 11.8,1,1, 3.323, 10546.252, 243.411, 52662.332 21/04/02,04:51:21,00,10,1, 11.9,1,1, 3.326, 10546.244, 243.411, 52662.332 21/04/02,04:51:21,01,10,1, 11.9,1,1, 3.326, 10546.228, 243.409, 52662.291 21/04/02,04:51:21,02,10,1, 11.9,1,1, 3.326, 10546.237, 243.393, 52662.322 21/04/02,04:51:21,03,10,1, 11.9,1,1, 3.326, 10546.237, 243.412, 52662.307 21/04/02,04:51:21,04,10,1, 11.9,1,1, 3.326, 10546.224, 243.401, 52662.299 21/04/02,04:51:21,05,10,1, 11.9,1,1, 3.326, 10546.221, 243.403, 52662.287 21/04/02,04:51:21,06,10,1, 11.9,1,1, 3.326, 10546.214, 243.411, 52662.284 21/04/02,04:51:21,07,10,1, 11.9,1,1, 3.326, 10546.230, 243.404, 52662.306 21/04/02,04:51:21,08,10,1, 11.9,1,1, 3.326, 10546.246, 243.430, 52662.287 21/04/02,04:51:21,09,10,1, 11.9,1,1, 3.326, 10546.202, 243.441, 52662.325 21/04/02,04:51:21,10,10,1, 11.9,1,1, 3.326, 10546.217, 243.429, 52662.289 21/04/02,04:51:21,11,10,1, 11.9,1,1, 3.326, 10546.213, 243.443, 52662.294 21/04/02,04:51:21,12,10,1, 11.9,1,1, 3.326, 10546.220, 243.434, 52662.282 21/04/02,04:51:21,13,10,1, 11.9,1,1, 3.326, 10546.215, 243.428, 52662.330 21/04/02,04:51:21,14,10,1, 11.9,1,1, 3.326, 10546.208, 243.421, 52662.306 21/04/02,04:51:21,15,10,1, 11.9,1,1, 3.326, 10546.210, 243.409, 52662.258 21/04/02,04:51:21,16,10,1, 11.9,1,1, 3.326, 10546.212, 243.416, 52662.320 21/04/02,04:51:21,17,10,1, 11.9,1,1, 3.326, 10546.173, 243.430, 52662.321 21/04/02,04:51:21,18,10,1, 11.9,1,1, 3.326, 10546.204, 243.445, 52662.293 21/04/02,04:51:21,19,10,1, 11.9,1,1, 3.326, 10546.182, 243.464, 52662.284 21/04/02,04:51:22,00,11,1, 11.8,1,1, 3.324, 10546.178, 243.464, 52662.284 21/04/02,04:51:22,01,11,1, 11.8,1,1, 3.324, 10546.209, 243.427, 52662.300 21/04/02,04:51:22,02,11,1, 11.8,1,1, 3.324, 10546.167, 243.453, 52662.278 21/04/02,04:51:22,03,11,1, 11.8,1,1, 3.324, 10546.207, 243.446, 52662.284 21/04/02,04:51:22,04,11,1, 11.8,1,1, 3.324, 10546.197, 243.477, 52662.317 21/04/02,04:51:22,05,11,1, 11.8,1,1, 3.324, 10546.216, 243.480, 52662.292 21/04/02,04:51:22,06,11,1, 11.8,1,1, 3.324, 10546.196, 243.479, 52662.263 21/04/02,04:51:22,07,11,1, 11.8,1,1, 3.324, 10546.226, 243.467, 52662.278 21/04/02,04:51:22,08,11,1, 11.8,1,1, 3.324, 10546.210, 243.464, 52662.286 21/04/02,04:51:22,09,11,1, 11.8,1,1, 3.324, 10546.205, 243.472, 52662.292 21/04/02,04:51:22,10,11,1, 11.8,1,1, 3.324, 10546.232, 243.496, 52662.316 21/04/02,04:51:22,11,11,1, 11.8,1,1, 3.324, 10546.182, 243.475, 52662.275 21/04/02,04:51:22,12,11,1, 11.8,1,1, 3.324, 10546.249, 243.495, 52662.279 21/04/02,04:51:22,13,11,1, 11.8,1,1, 3.324, 10546.227, 243.457, 52662.321 21/04/02,04:51:22,14,11,1, 11.8,1,1, 3.324, 10546.200, 243.474, 52662.271 21/04/02,04:51:22,15,11,1, 11.8,1,1, 3.324, 10546.214, 243.490, 52662.300 21/04/02,04:51:22,16,11,1, 11.8,1,1, 3.324, 10546.204, 243.502, 52662.294 21/04/02,04:51:22,17,11,1, 11.8,1,1, 3.324, 10546.228, 243.490, 52662.305 21/04/02,04:51:22,18,11,1, 11.8,1,1, 3.324, 10546.219, 243.496, 52662.311 21/04/02,04:51:22,19,11,1, 11.8,1,1, 3.324, 10546.231, 243.479, 52662.335 21/04/02,04:51:23,00,10,1, 11.9,1,1, 3.322, 10546.228, 243.479, 52662.335 21/04/02,04:51:23,01,10,1, 11.9,1,1, 3.322, 10546.225, 243.525, 52662.294 21/04/02,04:51:23,02,10,1, 11.9,1,1, 3.322, 10546.208, 243.490, 52662.304 21/04/02,04:51:23,03,10,1, 11.9,1,1, 3.322, 10546.212, 243.503, 52662.345 21/04/02,04:51:23,04,10,1, 11.9,1,1, 3.322, 10546.202, 243.515, 52662.459 21/04/02,04:51:23,05,10,1, 11.9,1,1, 3.322, 10546.194, 243.516, 52662.346 21/04/02,04:51:23,06,10,1, 11.9,1,1, 3.322, 10546.200, 243.544, 52662.326 21/04/02,04:51:23,07,10,1, 11.9,1,1, 3.322, 10546.218, 243.537, 52662.299 21/04/02,04:51:23,08,10,1, 11.9,1,1, 3.322, 10546.223, 243.546, 52662.309 21/04/02,04:51:23,09,10,1, 11.9,1,1, 3.322, 10546.214, 243.512, 52662.307 21/04/02,04:51:23,10,10,1, 11.9,1,1, 3.322, 10546.218, 243.540, 52662.302 21/04/02,04:51:23,11,10,1, 11.9,1,1, 3.322, 10546.222, 243.550, 52662.291 21/04/02,04:51:23,12,10,1, 11.9,1,1, 3.322, 10546.197, 243.550, 52662.330 21/04/02,04:51:23,13,10,1, 11.9,1,1, 3.322, 10546.201, 243.538, 52662.337 21/04/02,04:51:23,14,10,1, 11.9,1,1, 3.322, 10546.233, 243.529, 52662.294 21/04/02,04:51:23,15,10,1, 11.9,1,1, 3.322, 10546.205, 243.525, 52662.248 21/04/02,04:51:23,16,10,1, 11.9,1,1, 3.322, 10546.211, 243.562, 52662.322 21/04/02,04:51:23,17,10,1, 11.9,1,1, 3.322, 10546.229, 243.567, 52662.347 21/04/02,04:51:23,18,10,1, 11.9,1,1, 3.322, 10546.225, 243.551, 52662.328 21/04/02,04:51:23,19,10,1, 11.9,1,1, 3.322, 10546.243, 243.551, 52662.301 21/04/02,04:51:24,00,11,1, 11.8,1,1, 3.325, 10546.236, 243.551, 52662.301 21/04/02,04:51:24,01,11,1, 11.8,1,1, 3.325, 10546.235, 243.561, 52662.276 21/04/02,04:51:24,02,11,1, 11.8,1,1, 3.325, 10546.210, 243.560, 52662.298 21/04/02,04:51:24,03,11,1, 11.8,1,1, 3.325, 10546.219, 243.551, 52662.310 21/04/02,04:51:24,04,11,1, 11.8,1,1, 3.325, 10546.221, 243.557, 52662.297 21/04/02,04:51:24,05,11,1, 11.8,1,1, 3.325, 10546.223, 243.572, 52662.478 21/04/02,04:51:24,06,11,1, 11.8,1,1, 3.325, 10546.214, 243.563, 52662.262 21/04/02,04:51:24,07,11,1, 11.8,1,1, 3.325, 10546.220, 243.566, 52662.283 21/04/02,04:51:24,08,11,1, 11.8,1,1, 3.325, 10546.234, 243.595, 52662.308 21/04/02,04:51:24,09,11,1, 11.8,1,1, 3.325, 10546.224, 243.547, 52662.293 21/04/02,04:51:24,10,11,1, 11.8,1,1, 3.325, 10546.245, 243.561, 52662.294 21/04/02,04:51:24,11,11,1, 11.8,1,1, 3.325, 10546.212, 243.563, 52662.291 21/04/02,04:51:24,12,11,1, 11.8,1,1, 3.325, 10546.204, 243.563, 52662.288 21/04/02,04:51:24,13,11,1, 11.8,1,1, 3.325, 10546.225, 243.572, 52662.324 21/04/02,04:51:24,14,11,1, 11.8,1,1, 3.325, 10546.229, 243.598, 52662.283 21/04/02,04:51:24,15,11,1, 11.8,1,1, 3.325, 10546.248, 243.603, 52662.288 21/04/02,04:51:24,16,11,1, 11.8,1,1, 3.325, 10546.215, 243.601, 52662.309 21/04/02,04:51:24,17,11,1, 11.8,1,1, 3.325, 10546.226, 243.595, 52662.250 21/04/02,04:51:24,18,11,1, 11.8,1,1, 3.325, 10546.199, 243.582, 52662.282 21/04/02,04:51:24,19,11,1, 11.8,1,1, 3.325, 10546.223, 243.598, 52662.314 21/04/02,04:51:25,00,10,1, 11.9,1,1, 3.324, 10546.219, 243.598, 52662.314 21/04/02,04:51:25,01,10,1, 11.9,1,1, 3.324, 10546.209, 243.614, 52662.298 21/04/02,04:51:25,02,10,1, 11.9,1,1, 3.324, 10546.237, 243.592, 52662.274 21/04/02,04:51:25,03,10,1, 11.9,1,1, 3.324, 10546.230, 243.623, 52662.291 21/04/02,04:51:25,04,10,1, 11.9,1,1, 3.324, 10546.272, 243.634, 52662.289 21/04/02,04:51:25,05,10,1, 11.9,1,1, 3.324, 10546.238, 243.624, 52662.285 21/04/02,04:51:25,06,10,1, 11.9,1,1, 3.324, 10546.239, 243.617, 52662.315 21/04/02,04:51:25,07,10,1, 11.9,1,1, 3.324, 10546.248, 243.609, 52662.289 21/04/02,04:51:25,08,10,1, 11.9,1,1, 3.324, 10546.238, 243.639, 52662.283 21/04/02,04:51:25,09,10,1, 11.9,1,1, 3.324, 10546.251, 243.642, 52662.291 21/04/02,04:51:25,10,10,1, 11.9,1,1, 3.324, 10546.201, 243.658, 52662.160 21/04/02,04:51:25,11,10,1, 11.9,1,1, 3.324, 10546.263, 243.638, 52662.302 21/04/02,04:51:25,12,10,1, 11.9,1,1, 3.324, 10546.257, 243.620, 52662.247 21/04/02,04:51:25,13,10,1, 11.9,1,1, 3.324, 10546.255, 243.654, 52662.272 21/04/02,04:51:25,14,10,1, 11.9,1,1, 3.324, 10546.253, 243.667, 52662.330 21/04/02,04:51:25,15,10,1, 11.9,1,1, 3.324, 10546.264, 243.645, 52662.294 21/04/02,04:51:25,16,10,1, 11.9,1,1, 3.324, 10546.268, 243.665, 52662.322 21/04/02,04:51:25,17,10,1, 11.9,1,1, 3.324, 10546.238, 243.661, 52662.322 21/04/02,04:51:25,18,10,1, 11.9,1,1, 3.324, 10546.228, 243.641, 52662.301 21/04/02,04:51:25,19,10,1, 11.9,1,1, 3.324, 10546.239, 243.657, 52662.303 21/04/02,04:51:26,00,10,1, 11.8,1,1, 3.325, 10546.236, 243.657, 52662.303 21/04/02,04:51:26,01,10,1, 11.8,1,1, 3.325, 10546.239, 243.664, 52662.321 21/04/02,04:51:26,02,10,1, 11.8,1,1, 3.325, 10546.252, 243.663, 52662.365 21/04/02,04:51:26,03,10,1, 11.8,1,1, 3.325, 10546.293, 243.668, 52662.262 21/04/02,04:51:26,04,10,1, 11.8,1,1, 3.325, 10546.256, 243.657, 52662.281 21/04/02,04:51:26,05,10,1, 11.8,1,1, 3.325, 10546.254, 243.661, 52662.280 21/04/02,04:51:26,06,10,1, 11.8,1,1, 3.325, 10546.251, 243.660, 52662.288 21/04/02,04:51:26,07,10,1, 11.8,1,1, 3.325, 10546.257, 243.680, 52662.254 21/04/02,04:51:26,08,10,1, 11.8,1,1, 3.325, 10546.243, 243.689, 52662.277 21/04/02,04:51:26,09,10,1, 11.8,1,1, 3.325, 10546.261, 243.705, 52662.291 21/04/02,04:51:26,10,10,1, 11.8,1,1, 3.325, 10546.284, 243.674, 52662.313 21/04/02,04:51:26,11,10,1, 11.8,1,1, 3.325, 10546.263, 243.658, 52662.303 21/04/02,04:51:26,12,10,1, 11.8,1,1, 3.325, 10546.256, 243.677, 52662.297 21/04/02,04:51:26,13,10,1, 11.8,1,1, 3.325, 10546.257, 243.674, 52662.253 21/04/02,04:51:26,14,10,1, 11.8,1,1, 3.325, 10546.250, 243.686, 52662.296 21/04/02,04:51:26,15,10,1, 11.8,1,1, 3.325, 10546.280, 243.683, 52662.295 21/04/02,04:51:26,16,10,1, 11.8,1,1, 3.325, 10546.283, 243.693, 52662.310 21/04/02,04:51:26,17,10,1, 11.8,1,1, 3.325, 10546.260, 243.692, 52662.325 21/04/02,04:51:26,18,10,1, 11.8,1,1, 3.325, 10546.287, 243.670, 52662.269 21/04/02,04:51:26,19,10,1, 11.8,1,1, 3.325, 10546.267, 243.673, 52662.283 21/04/02,04:51:27,00,10,1, 11.9,1,1, 3.325, 10546.261, 243.673, 52662.283 21/04/02,04:51:27,01,10,1, 11.9,1,1, 3.325, 10546.286, 243.682, 52662.301 21/04/02,04:51:27,02,10,1, 11.9,1,1, 3.325, 10546.284, 243.684, 52662.306 21/04/02,04:51:27,03,10,1, 11.9,1,1, 3.325, 10546.272, 243.693, 52662.259 21/04/02,04:51:27,04,10,1, 11.9,1,1, 3.325, 10546.280, 243.668, 52662.282 21/04/02,04:51:27,05,10,1, 11.9,1,1, 3.325, 10546.301, 243.693, 52662.268 21/04/02,04:51:27,06,10,1, 11.9,1,1, 3.325, 10546.291, 243.707, 52662.301 21/04/02,04:51:27,07,10,1, 11.9,1,1, 3.325, 10546.272, 243.695, 52662.296 21/04/02,04:51:27,08,10,1, 11.9,1,1, 3.325, 10546.265, 243.697, 52662.268 21/04/02,04:51:27,09,10,1, 11.9,1,1, 3.325, 10546.288, 243.719, 52662.278 21/04/02,04:51:27,10,10,1, 11.9,1,1, 3.325, 10546.270, 243.709, 52662.249 21/04/02,04:51:27,11,10,1, 11.9,1,1, 3.325, 10546.285, 243.689, 52662.290 21/04/02,04:51:27,12,10,1, 11.9,1,1, 3.325, 10546.291, 243.717, 52662.280 21/04/02,04:51:27,13,10,1, 11.9,1,1, 3.325, 10546.283, 243.690, 52662.247 21/04/02,04:51:27,14,10,1, 11.9,1,1, 3.325, 10546.306, 243.726, 52662.271 21/04/02,04:51:27,15,10,1, 11.9,1,1, 3.325, 10546.314, 243.702, 52662.236 21/04/02,04:51:27,16,10,1, 11.9,1,1, 3.325, 10546.286, 243.698, 52662.274 21/04/02,04:51:27,17,10,1, 11.9,1,1, 3.325, 10546.315, 243.725, 52662.268 21/04/02,04:51:27,18,10,1, 11.9,1,1, 3.325, 10546.295, 243.691, 52662.248 21/04/02,04:51:27,19,10,1, 11.9,1,1, 3.325, 10546.320, 243.728, 52662.265 21/04/02,04:51:28,00,10,1, 11.9,1,1, 3.321, 10546.319, 243.728, 52662.265 21/04/02,04:51:28,01,10,1, 11.9,1,1, 3.321, 10546.297, 243.696, 52662.285 21/04/02,04:51:28,02,10,1, 11.9,1,1, 3.321, 10546.300, 243.724, 52662.278 21/04/02,04:51:28,03,10,1, 11.9,1,1, 3.321, 10546.325, 243.709, 52662.291 21/04/02,04:51:28,04,10,1, 11.9,1,1, 3.321, 10546.322, 243.718, 52662.286 21/04/02,04:51:28,05,10,1, 11.9,1,1, 3.321, 10546.307, 243.741, 52662.266 21/04/02,04:51:28,06,10,1, 11.9,1,1, 3.321, 10546.294, 243.700, 52662.266 21/04/02,04:51:28,07,10,1, 11.9,1,1, 3.321, 10546.332, 243.714, 52662.257 21/04/02,04:51:28,08,10,1, 11.9,1,1, 3.321, 10546.331, 243.725, 52662.276 21/04/02,04:51:28,09,10,1, 11.9,1,1, 3.321, 10546.350, 243.705, 52662.250 21/04/02,04:51:28,10,10,1, 11.9,1,1, 3.321, 10546.345, 243.731, 52662.289 21/04/02,04:51:28,11,10,1, 11.9,1,1, 3.321, 10546.340, 243.712, 52662.282 21/04/02,04:51:28,12,10,1, 11.9,1,1, 3.321, 10546.335, 243.725, 52662.272 21/04/02,04:51:28,13,10,1, 11.9,1,1, 3.321, 10546.316, 243.715, 52662.294 21/04/02,04:51:28,14,10,1, 11.9,1,1, 3.321, 10546.325, 243.744, 52662.282 21/04/02,04:51:28,15,10,1, 11.9,1,1, 3.321, 10546.350, 243.716, 52662.294 21/04/02,04:51:28,16,10,1, 11.9,1,1, 3.321, 10546.337, 243.728, 52662.285 21/04/02,04:51:28,17,10,1, 11.9,1,1, 3.321, 10546.337, 243.742, 52662.307 21/04/02,04:51:28,18,10,1, 11.9,1,1, 3.321, 10546.336, 243.742, 52662.267 21/04/02,04:51:28,19,10,1, 11.9,1,1, 3.321, 10546.341, 243.735, 52662.276 21/04/02,04:51:29,00,11,1, 11.9,1,1, 3.323, 10546.336, 243.735, 52662.276 21/04/02,04:51:29,01,11,1, 11.9,1,1, 3.323, 10546.347, 243.725, 52662.285 21/04/02,04:51:29,02,11,1, 11.9,1,1, 3.323, 10546.356, 243.720, 52662.307 21/04/02,04:51:29,03,11,1, 11.9,1,1, 3.323, 10546.342, 243.718, 52662.307 21/04/02,04:51:29,04,11,1, 11.9,1,1, 3.323, 10546.356, 243.750, 52662.314 21/04/02,04:51:29,05,11,1, 11.9,1,1, 3.323, 10546.360, 243.739, 52662.287 21/04/02,04:51:29,06,11,1, 11.9,1,1, 3.323, 10546.349, 243.735, 52662.251 21/04/02,04:51:29,07,11,1, 11.9,1,1, 3.323, 10546.360, 243.735, 52662.309 21/04/02,04:51:29,08,11,1, 11.9,1,1, 3.323, 10546.331, 243.751, 52662.249 21/04/02,04:51:29,09,11,1, 11.9,1,1, 3.323, 10546.356, 243.740, 52662.262 21/04/02,04:51:29,10,11,1, 11.9,1,1, 3.323, 10546.347, 243.724, 52662.267 21/04/02,04:51:29,11,11,1, 11.9,1,1, 3.323, 10546.361, 243.713, 52662.249 21/04/02,04:51:29,12,11,1, 11.9,1,1, 3.323, 10546.348, 243.742, 52662.273 21/04/02,04:51:29,13,11,1, 11.9,1,1, 3.323, 10546.376, 243.730, 52662.252 21/04/02,04:51:29,14,11,1, 11.9,1,1, 3.323, 10546.370, 243.733, 52662.275 21/04/02,04:51:29,15,11,1, 11.9,1,1, 3.323, 10546.393, 243.721, 52662.141 21/04/02,04:51:29,16,11,1, 11.9,1,1, 3.323, 10546.357, 243.750, 52662.371 21/04/02,04:51:29,17,11,1, 11.9,1,1, 3.323, 10546.362, 243.741, 52662.307 21/04/02,04:51:29,18,11,1, 11.9,1,1, 3.323, 10546.364, 243.742, 52662.293 21/04/02,04:51:29,19,11,1, 11.9,1,1, 3.323, 10546.372, 243.742, 52662.301 21/04/02,04:51:30,00,11,1, 11.9,1,1, 3.323, 10546.370, 243.742, 52662.301 21/04/02,04:51:30,01,11,1, 11.9,1,1, 3.323, 10546.390, 243.739, 52662.274 21/04/02,04:51:30,02,11,1, 11.9,1,1, 3.323, 10546.365, 243.749, 52662.256 21/04/02,04:51:30,03,11,1, 11.9,1,1, 3.323, 10546.378, 243.737, 52662.236 21/04/02,04:51:30,04,11,1, 11.9,1,1, 3.323, 10546.369, 243.765, 52662.289 21/04/02,04:51:30,05,11,1, 11.9,1,1, 3.323, 10546.396, 243.736, 52662.230 21/04/02,04:51:30,06,11,1, 11.9,1,1, 3.323, 10546.390, 243.724, 52662.253 21/04/02,04:51:30,07,11,1, 11.9,1,1, 3.323, 10546.422, 243.738, 52662.238 21/04/02,04:51:30,08,11,1, 11.9,1,1, 3.323, 10546.392, 243.755, 52662.246 21/04/02,04:51:30,09,11,1, 11.9,1,1, 3.323, 10546.392, 243.745, 52662.286 21/04/02,04:51:30,10,11,1, 11.9,1,1, 3.323, 10546.416, 243.730, 52662.283 21/04/02,04:51:30,11,11,1, 11.9,1,1, 3.323, 10546.412, 243.728, 52662.271 21/04/02,04:51:30,12,11,1, 11.9,1,1, 3.323, 10546.378, 243.749, 52662.256 21/04/02,04:51:30,13,11,1, 11.9,1,1, 3.323, 10546.398, 243.756, 52662.234 21/04/02,04:51:30,14,11,1, 11.9,1,1, 3.323, 10546.411, 243.737, 52662.242 21/04/02,04:51:30,15,11,1, 11.9,1,1, 3.323, 10546.406, 243.732, 52662.243 21/04/02,04:51:30,16,11,1, 11.9,1,1, 3.323, 10546.408, 243.702, 52662.246 21/04/02,04:51:30,17,11,1, 11.9,1,1, 3.323, 10546.410, 243.721, 52662.215 21/04/02,04:51:30,18,11,1, 11.9,1,1, 3.323, 10546.429, 243.749, 52662.248 21/04/02,04:51:30,19,11,1, 11.9,1,1, 3.323, 10546.411, 243.740, 52662.228 21/04/02,04:51:31,00,11,1, 11.9,1,1, 3.321, 10546.403, 243.740, 52662.228 21/04/02,04:51:31,01,11,1, 11.9,1,1, 3.321, 10546.427, 243.741, 52662.247 21/04/02,04:51:31,02,11,1, 11.9,1,1, 3.321, 10546.407, 243.729, 52662.306 21/04/02,04:51:31,03,11,1, 11.9,1,1, 3.321, 10546.399, 243.728, 52662.270 21/04/02,04:51:31,04,11,1, 11.9,1,1, 3.321, 10546.426, 243.756, 52662.261 21/04/02,04:51:31,05,11,1, 11.9,1,1, 3.321, 10546.424, 243.768, 52662.261 21/04/02,04:51:31,06,11,1, 11.9,1,1, 3.321, 10546.419, 243.754, 52662.241 21/04/02,04:51:31,07,11,1, 11.9,1,1, 3.321, 10546.441, 243.740, 52662.230 21/04/02,04:51:31,08,11,1, 11.9,1,1, 3.321, 10546.409, 243.740, 52662.260 21/04/02,04:51:31,09,11,1, 11.9,1,1, 3.321, 10546.416, 243.746, 52662.228 21/04/02,04:51:31,10,11,1, 11.9,1,1, 3.321, 10546.412, 243.746, 52662.157 21/04/02,04:51:31,11,11,1, 11.9,1,1, 3.321, 10546.458, 243.750, 52662.252 21/04/02,04:51:31,12,11,1, 11.9,1,1, 3.321, 10546.446, 243.750, 52662.225 21/04/02,04:51:31,13,11,1, 11.9,1,1, 3.321, 10546.427, 243.743, 52662.211 21/04/02,04:51:31,14,11,1, 11.9,1,1, 3.321, 10546.409, 243.748, 52662.237 21/04/02,04:51:31,15,11,1, 11.9,1,1, 3.321, 10546.436, 243.761, 52662.209 21/04/02,04:51:31,16,11,1, 11.9,1,1, 3.321, 10546.425, 243.757, 52662.234 21/04/02,04:51:31,17,11,1, 11.9,1,1, 3.321, 10546.452, 243.762, 52662.233 21/04/02,04:51:31,18,11,1, 11.9,1,1, 3.321, 10546.419, 243.765, 52662.226 21/04/02,04:51:31,19,11,1, 11.9,1,1, 3.321, 10546.448, 243.761, 52662.204 21/04/02,04:51:32,00,09,1, 11.9,1,1, 3.324, 10546.445, 243.761, 52662.204 21/04/02,04:51:32,01,09,1, 11.9,1,1, 3.324, 10546.449, 243.735, 52662.248 21/04/02,04:51:32,02,09,1, 11.9,1,1, 3.324, 10546.462, 243.748, 52662.208 21/04/02,04:51:32,03,09,1, 11.9,1,1, 3.324, 10546.457, 243.765, 52662.225 21/04/02,04:51:32,04,09,1, 11.9,1,1, 3.324, 10546.462, 243.756, 52662.244 21/04/02,04:51:32,05,09,1, 11.9,1,1, 3.324, 10546.455, 243.748, 52662.214 21/04/02,04:51:32,06,09,1, 11.9,1,1, 3.324, 10546.438, 243.751, 52662.243 21/04/02,04:51:32,07,09,1, 11.9,1,1, 3.324, 10546.447, 243.787, 52662.227 21/04/02,04:51:32,08,09,1, 11.9,1,1, 3.324, 10546.445, 243.736, 52662.221 21/04/02,04:51:32,09,09,1, 11.9,1,1, 3.324, 10546.467, 243.760, 52662.207 21/04/02,04:51:32,10,09,1, 11.9,1,1, 3.324, 10546.466, 243.736, 52662.186 21/04/02,04:51:32,11,09,1, 11.9,1,1, 3.324, 10546.464, 243.772, 52662.189 21/04/02,04:51:32,12,09,1, 11.9,1,1, 3.324, 10546.446, 243.750, 52662.208 21/04/02,04:51:32,13,09,1, 11.9,1,1, 3.324, 10546.486, 243.743, 52662.232 21/04/02,04:51:32,14,09,1, 11.9,1,1, 3.324, 10546.463, 243.749, 52662.226 21/04/02,04:51:32,15,09,1, 11.9,1,1, 3.324, 10546.501, 243.743, 52662.225 21/04/02,04:51:32,16,09,1, 11.9,1,1, 3.324, 10546.465, 243.725, 52662.209 21/04/02,04:51:32,17,09,1, 11.9,1,1, 3.324, 10546.457, 243.709, 52662.219 21/04/02,04:51:32,18,09,1, 11.9,1,1, 3.324, 10546.493, 243.726, 52662.229 21/04/02,04:51:32,19,09,1, 11.9,1,1, 3.324, 10546.479, 243.722, 52662.206 21/04/02,04:51:33,00,10,1, 11.9,1,1, 3.325, 10546.478, 243.722, 52662.206 21/04/02,04:51:33,01,10,1, 11.9,1,1, 3.325, 10546.482, 243.735, 52662.215 21/04/02,04:51:33,02,10,1, 11.9,1,1, 3.325, 10546.479, 243.711, 52662.212 21/04/02,04:51:33,03,10,1, 11.9,1,1, 3.325, 10546.481, 243.740, 52662.234 21/04/02,04:51:33,04,10,1, 11.9,1,1, 3.325, 10546.494, 243.747, 52662.234 21/04/02,04:51:33,05,10,1, 11.9,1,1, 3.325, 10546.488, 243.737, 52662.218 21/04/02,04:51:33,06,10,1, 11.9,1,1, 3.325, 10546.482, 243.744, 52662.232 21/04/02,04:51:33,07,10,1, 11.9,1,1, 3.325, 10546.491, 243.720, 52662.212 21/04/02,04:51:33,08,10,1, 11.9,1,1, 3.325, 10546.496, 243.742, 52662.206 21/04/02,04:51:33,09,10,1, 11.9,1,1, 3.325, 10546.481, 243.746, 52662.221 21/04/02,04:51:33,10,10,1, 11.9,1,1, 3.325, 10546.514, 243.754, 52662.261 21/04/02,04:51:33,11,10,1, 11.9,1,1, 3.325, 10546.509, 243.747, 52662.216 21/04/02,04:51:33,12,10,1, 11.9,1,1, 3.325, 10546.514, 243.735, 52662.259 21/04/02,04:51:33,13,10,1, 11.9,1,1, 3.325, 10546.504, 243.735, 52662.231 21/04/02,04:51:33,14,10,1, 11.9,1,1, 3.325, 10546.509, 243.738, 52662.205 21/04/02,04:51:33,15,10,1, 11.9,1,1, 3.325, 10546.518, 243.724, 52662.214 21/04/02,04:51:33,16,10,1, 11.9,1,1, 3.325, 10546.503, 243.736, 52662.264 21/04/02,04:51:33,17,10,1, 11.9,1,1, 3.325, 10546.535, 243.745, 52662.241 21/04/02,04:51:33,18,10,1, 11.9,1,1, 3.325, 10546.517, 243.732, 52662.254 21/04/02,04:51:33,19,10,1, 11.9,1,1, 3.325, 10546.502, 243.714, 52662.230 21/04/02,04:51:34,00,10,1, 11.8,1,1, 3.322, 10546.495, 243.714, 52662.230 21/04/02,04:51:34,01,10,1, 11.8,1,1, 3.322, 10546.517, 243.772, 52662.222 21/04/02,04:51:34,02,10,1, 11.8,1,1, 3.322, 10546.537, 243.780, 52662.234 21/04/02,04:51:34,03,10,1, 11.8,1,1, 3.322, 10546.531, 243.751, 52662.245 21/04/02,04:51:34,04,10,1, 11.8,1,1, 3.322, 10546.530, 243.722, 52662.211 21/04/02,04:51:34,05,10,1, 11.8,1,1, 3.322, 10546.526, 243.744, 52662.233 21/04/02,04:51:34,06,10,1, 11.8,1,1, 3.322, 10546.527, 243.742, 52662.252 21/04/02,04:51:34,07,10,1, 11.8,1,1, 3.322, 10546.521, 243.746, 52662.251 21/04/02,04:51:34,08,10,1, 11.8,1,1, 3.322, 10546.494, 243.769, 52662.255 21/04/02,04:51:34,09,10,1, 11.8,1,1, 3.322, 10546.530, 243.750, 52662.227 21/04/02,04:51:34,10,10,1, 11.8,1,1, 3.322, 10546.533, 243.742, 52662.212 21/04/02,04:51:34,11,10,1, 11.8,1,1, 3.322, 10546.519, 243.739, 52662.241 21/04/02,04:51:34,12,10,1, 11.8,1,1, 3.322, 10546.533, 243.736, 52662.235 21/04/02,04:51:34,13,10,1, 11.8,1,1, 3.322, 10546.561, 243.747, 52662.262 21/04/02,04:51:34,14,10,1, 11.8,1,1, 3.322, 10546.547, 243.742, 52662.257 21/04/02,04:51:34,15,10,1, 11.8,1,1, 3.322, 10546.549, 243.741, 52662.239 21/04/02,04:51:34,16,10,1, 11.8,1,1, 3.322, 10546.526, 243.746, 52662.209 21/04/02,04:51:34,17,10,1, 11.8,1,1, 3.322, 10546.510, 243.771, 52662.206 21/04/02,04:51:34,18,10,1, 11.8,1,1, 3.322, 10546.518, 243.763, 52662.347 21/04/02,04:51:34,19,10,1, 11.8,1,1, 3.322, 10546.552, 243.766, 52662.293 21/04/02,04:51:35,00,11,1, 11.9,1,1, 3.322, 10546.545, 243.766, 52662.293 21/04/02,04:51:35,01,11,1, 11.9,1,1, 3.322, 10546.521, 243.780, 52662.332 21/04/02,04:51:35,02,11,1, 11.9,1,1, 3.322, 10546.563, 243.769, 52662.350 21/04/02,04:51:35,03,11,1, 11.9,1,1, 3.322, 10546.537, 243.786, 52662.274 21/04/02,04:51:35,04,11,1, 11.9,1,1, 3.322, 10546.576, 243.760, 52662.220 21/04/02,04:51:35,05,11,1, 11.9,1,1, 3.322, 10546.563, 243.771, 52662.273 21/04/02,04:51:35,06,11,1, 11.9,1,1, 3.322, 10546.561, 243.760, 52662.240 21/04/02,04:51:35,07,11,1, 11.9,1,1, 3.322, 10546.575, 243.747, 52662.243 21/04/02,04:51:35,08,11,1, 11.9,1,1, 3.322, 10546.565, 243.766, 52662.256 21/04/02,04:51:35,09,11,1, 11.9,1,1, 3.322, 10546.561, 243.784, 52662.217 21/04/02,04:51:35,10,11,1, 11.9,1,1, 3.322, 10546.573, 243.779, 52662.264 21/04/02,04:51:35,11,11,1, 11.9,1,1, 3.322, 10546.575, 243.795, 52662.251 21/04/02,04:51:35,12,11,1, 11.9,1,1, 3.322, 10546.543, 243.793, 52662.303 21/04/02,04:51:35,13,11,1, 11.9,1,1, 3.322, 10546.586, 243.761, 52662.196 21/04/02,04:51:35,14,11,1, 11.9,1,1, 3.322, 10546.584, 243.785, 52662.229 21/04/02,04:51:35,15,11,1, 11.9,1,1, 3.322, 10546.581, 243.787, 52662.225 21/04/02,04:51:35,16,11,1, 11.9,1,1, 3.322, 10546.599, 243.793, 52662.218 21/04/02,04:51:35,17,11,1, 11.9,1,1, 3.322, 10546.571, 243.775, 52662.188 21/04/02,04:51:35,18,11,1, 11.9,1,1, 3.322, 10546.584, 243.787, 52662.284 21/04/02,04:51:35,19,11,1, 11.9,1,1, 3.322, 10546.568, 243.775, 52662.230 21/04/02,04:51:36,00,10,1, 11.9,1,1, 3.326, 10546.561, 243.775, 52662.230 21/04/02,04:51:36,01,10,1, 11.9,1,1, 3.326, 10546.578, 243.805, 52662.226 21/04/02,04:51:36,02,10,1, 11.9,1,1, 3.326, 10546.592, 243.799, 52662.254 21/04/02,04:51:36,03,10,1, 11.9,1,1, 3.326, 10546.593, 243.784, 52662.273 21/04/02,04:51:36,04,10,1, 11.9,1,1, 3.326, 10546.599, 243.825, 52662.233 21/04/02,04:51:36,05,10,1, 11.9,1,1, 3.326, 10546.609, 243.799, 52662.258 21/04/02,04:51:36,06,10,1, 11.9,1,1, 3.326, 10546.567, 243.796, 52662.382 21/04/02,04:51:36,07,10,1, 11.9,1,1, 3.326, 10546.624, 243.797, 52662.219 21/04/02,04:51:36,08,10,1, 11.9,1,1, 3.326, 10546.642, 243.762, 52662.245 21/04/02,04:51:36,09,10,1, 11.9,1,1, 3.326, 10546.589, 243.781, 52662.360 21/04/02,04:51:36,10,10,1, 11.9,1,1, 3.326, 10546.648, 243.797, 52662.274 21/04/02,04:51:36,11,10,1, 11.9,1,1, 3.326, 10546.623, 243.801, 52662.250 21/04/02,04:51:36,12,10,1, 11.9,1,1, 3.326, 10546.601, 243.811, 52662.248 21/04/02,04:51:36,13,10,1, 11.9,1,1, 3.326, 10546.627, 243.808, 52662.264 21/04/02,04:51:36,14,10,1, 11.9,1,1, 3.326, 10546.608, 243.805, 52662.222 21/04/02,04:51:36,15,10,1, 11.9,1,1, 3.326, 10546.620, 243.817, 52662.234 21/04/02,04:51:36,16,10,1, 11.9,1,1, 3.326, 10546.612, 243.817, 52662.262 21/04/02,04:51:36,17,10,1, 11.9,1,1, 3.326, 10546.599, 243.807, 52662.256 21/04/02,04:51:36,18,10,1, 11.9,1,1, 3.326, 10546.608, 243.800, 52662.272 21/04/02,04:51:36,19,10,1, 11.9,1,1, 3.326, 10546.628, 243.769, 52662.235 21/04/02,04:51:37,00,11,1, 11.9,1,1, 3.324, 10546.620, 243.769, 52662.235 21/04/02,04:51:37,01,11,1, 11.9,1,1, 3.324, 10546.598, 243.824, 52662.259 21/04/02,04:51:37,02,11,1, 11.9,1,1, 3.324, 10546.621, 243.831, 52662.290 21/04/02,04:51:37,03,11,1, 11.9,1,1, 3.324, 10546.597, 243.803, 52662.269 21/04/02,04:51:37,04,11,1, 11.9,1,1, 3.324, 10546.642, 243.783, 52662.251 21/04/02,04:51:37,05,11,1, 11.9,1,1, 3.324, 10546.622, 243.791, 52662.278 21/04/02,04:51:37,06,11,1, 11.9,1,1, 3.324, 10546.610, 243.794, 52662.259 21/04/02,04:51:37,07,11,1, 11.9,1,1, 3.324, 10546.616, 243.793, 52662.261 21/04/02,04:51:37,08,11,1, 11.9,1,1, 3.324, 10546.625, 243.811, 52662.272 21/04/02,04:51:37,09,11,1, 11.9,1,1, 3.324, 10546.622, 243.803, 52662.278 21/04/02,04:51:37,10,11,1, 11.9,1,1, 3.324, 10546.637, 243.779, 52662.309 21/04/02,04:51:37,11,11,1, 11.9,1,1, 3.324, 10546.640, 243.773, 52662.239 21/04/02,04:51:37,12,11,1, 11.9,1,1, 3.324, 10546.635, 243.811, 52662.280 21/04/02,04:51:37,13,11,1, 11.9,1,1, 3.324, 10546.650, 243.787, 52662.267 21/04/02,04:51:37,14,11,1, 11.9,1,1, 3.324, 10546.629, 243.832, 52662.256 21/04/02,04:51:37,15,11,1, 11.9,1,1, 3.324, 10546.636, 243.831, 52662.252 21/04/02,04:51:37,16,11,1, 11.9,1,1, 3.324, 10546.641, 243.810, 52662.244 21/04/02,04:51:37,17,11,1, 11.9,1,1, 3.324, 10546.646, 243.839, 52662.207 21/04/02,04:51:37,18,11,1, 11.9,1,1, 3.324, 10546.625, 243.803, 52662.220 21/04/02,04:51:37,19,11,1, 11.9,1,1, 3.324, 10546.621, 243.801, 52662.232 21/04/02,04:51:38,00,11,1, 11.9,1,1, 3.326, 10546.620, 243.801, 52662.232 21/04/02,04:51:38,01,11,1, 11.9,1,1, 3.326, 10546.650, 243.804, 52662.277 21/04/02,04:51:38,02,11,1, 11.9,1,1, 3.326, 10546.638, 243.821, 52662.243 21/04/02,04:51:38,03,11,1, 11.9,1,1, 3.326, 10546.625, 243.802, 52662.260 21/04/02,04:51:38,04,11,1, 11.9,1,1, 3.326, 10546.651, 243.805, 52662.255 21/04/02,04:51:38,05,11,1, 11.9,1,1, 3.326, 10546.619, 243.827, 52662.246 21/04/02,04:51:38,06,11,1, 11.9,1,1, 3.326, 10546.643, 243.804, 52662.277 21/04/02,04:51:38,07,11,1, 11.9,1,1, 3.326, 10546.634, 243.795, 52662.298 21/04/02,04:51:38,08,11,1, 11.9,1,1, 3.326, 10546.632, 243.806, 52662.223 21/04/02,04:51:38,09,11,1, 11.9,1,1, 3.326, 10546.633, 243.808, 52662.243 21/04/02,04:51:38,10,11,1, 11.9,1,1, 3.326, 10546.625, 243.835, 52662.250 21/04/02,04:51:38,11,11,1, 11.9,1,1, 3.326, 10546.643, 243.830, 52662.254 21/04/02,04:51:38,12,11,1, 11.9,1,1, 3.326, 10546.654, 243.784, 52662.245 21/04/02,04:51:38,13,11,1, 11.9,1,1, 3.326, 10546.649, 243.817, 52662.260 21/04/02,04:51:38,14,11,1, 11.9,1,1, 3.326, 10546.643, 243.791, 52662.235 21/04/02,04:51:38,15,11,1, 11.9,1,1, 3.326, 10546.662, 243.797, 52662.226 21/04/02,04:51:38,16,11,1, 11.9,1,1, 3.326, 10546.662, 243.822, 52662.263 21/04/02,04:51:38,17,11,1, 11.9,1,1, 3.326, 10546.651, 243.827, 52662.278 21/04/02,04:51:38,18,11,1, 11.9,1,1, 3.326, 10546.648, 243.768, 52662.259 21/04/02,04:51:38,19,11,1, 11.9,1,1, 3.326, 10546.665, 243.799, 52662.261 21/04/02,04:51:39,00,10,1, 11.9,1,1, 3.325, 10546.662, 243.799, 52662.261 21/04/02,04:51:39,01,10,1, 11.9,1,1, 3.325, 10546.665, 243.833, 52662.207 21/04/02,04:51:39,02,10,1, 11.9,1,1, 3.325, 10546.647, 243.845, 52662.297 21/04/02,04:51:39,03,10,1, 11.9,1,1, 3.325, 10546.659, 243.830, 52662.273 21/04/02,04:51:39,04,10,1, 11.9,1,1, 3.325, 10546.667, 243.803, 52662.264 21/04/02,04:51:39,05,10,1, 11.9,1,1, 3.325, 10546.663, 243.802, 52662.321 21/04/02,04:51:39,06,10,1, 11.9,1,1, 3.325, 10546.676, 243.823, 52662.248 21/04/02,04:51:39,07,10,1, 11.9,1,1, 3.325, 10546.664, 243.818, 52662.260 21/04/02,04:51:39,08,10,1, 11.9,1,1, 3.325, 10546.664, 243.840, 52662.299 21/04/02,04:51:39,09,10,1, 11.9,1,1, 3.325, 10546.658, 243.821, 52662.250 21/04/02,04:51:39,10,10,1, 11.9,1,1, 3.325, 10546.645, 243.843, 52662.258 21/04/02,04:51:39,11,10,1, 11.9,1,1, 3.325, 10546.674, 243.829, 52662.230 21/04/02,04:51:39,12,10,1, 11.9,1,1, 3.325, 10546.684, 243.824, 52662.255 21/04/02,04:51:39,13,10,1, 11.9,1,1, 3.325, 10546.676, 243.834, 52662.297 21/04/02,04:51:39,14,10,1, 11.9,1,1, 3.325, 10546.666, 243.808, 52662.236 21/04/02,04:51:39,15,10,1, 11.9,1,1, 3.325, 10546.658, 243.833, 52662.253 21/04/02,04:51:39,16,10,1, 11.9,1,1, 3.325, 10546.673, 243.824, 52662.227 21/04/02,04:51:39,17,10,1, 11.9,1,1, 3.325, 10546.673, 243.830, 52662.250 21/04/02,04:51:39,18,10,1, 11.9,1,1, 3.325, 10546.677, 243.836, 52662.281 21/04/02,04:51:39,19,10,1, 11.9,1,1, 3.325, 10546.689, 243.833, 52662.258 21/04/02,04:51:40,00,10,1, 11.9,1,1, 3.324, 10546.687, 243.833, 52662.258 21/04/02,04:51:40,01,10,1, 11.9,1,1, 3.324, 10546.671, 243.803, 52662.284 21/04/02,04:51:40,02,10,1, 11.9,1,1, 3.324, 10546.683, 243.824, 52662.268 21/04/02,04:51:40,03,10,1, 11.9,1,1, 3.324, 10546.696, 243.809, 52662.241 21/04/02,04:51:40,04,10,1, 11.9,1,1, 3.324, 10546.672, 243.829, 52662.238 21/04/02,04:51:40,05,10,1, 11.9,1,1, 3.324, 10546.672, 243.823, 52662.251 21/04/02,04:51:40,06,10,1, 11.9,1,1, 3.324, 10546.680, 243.803, 52662.273 21/04/02,04:51:40,07,10,1, 11.9,1,1, 3.324, 10546.681, 243.824, 52662.276 21/04/02,04:51:40,08,10,1, 11.9,1,1, 3.324, 10546.705, 243.802, 52662.284 21/04/02,04:51:40,09,10,1, 11.9,1,1, 3.324, 10546.679, 243.813, 52662.259 21/04/02,04:51:40,10,10,1, 11.9,1,1, 3.324, 10546.704, 243.821, 52662.282 21/04/02,04:51:40,11,10,1, 11.9,1,1, 3.324, 10546.715, 243.818, 52662.259 21/04/02,04:51:40,12,10,1, 11.9,1,1, 3.324, 10546.714, 243.807, 52662.277 21/04/02,04:51:40,13,10,1, 11.9,1,1, 3.324, 10546.725, 243.809, 52662.242 21/04/02,04:51:40,14,10,1, 11.9,1,1, 3.324, 10546.733, 243.800, 52662.258 21/04/02,04:51:40,15,10,1, 11.9,1,1, 3.324, 10546.723, 243.803, 52662.269 21/04/02,04:51:40,16,10,1, 11.9,1,1, 3.324, 10546.730, 243.788, 52662.289 21/04/02,04:51:40,17,10,1, 11.9,1,1, 3.324, 10546.725, 243.801, 52662.295 21/04/02,04:51:40,18,10,1, 11.9,1,1, 3.324, 10546.718, 243.804, 52662.289 21/04/02,04:51:40,19,10,1, 11.9,1,1, 3.324, 10546.734, 243.801, 52662.255 21/04/02,04:51:41,00,10,1, 11.9,1,1, 3.319, 10546.728, 243.801, 52662.255 21/04/02,04:51:41,01,10,1, 11.9,1,1, 3.319, 10546.727, 243.808, 52662.262 21/04/02,04:51:41,02,10,1, 11.9,1,1, 3.319, 10546.717, 243.782, 52662.161 21/04/02,04:51:41,03,10,1, 11.9,1,1, 3.319, 10546.715, 243.804, 52662.355 21/04/02,04:51:41,04,10,1, 11.9,1,1, 3.319, 10546.725, 243.777, 52662.257 21/04/02,04:51:41,05,10,1, 11.9,1,1, 3.319, 10546.719, 243.826, 52662.336 21/04/02,04:51:41,06,10,1, 11.9,1,1, 3.319, 10546.731, 243.798, 52662.314 21/04/02,04:51:41,07,10,1, 11.9,1,1, 3.319, 10546.731, 243.838, 52662.315 21/04/02,04:51:41,08,10,1, 11.9,1,1, 3.319, 10546.758, 243.805, 52662.338 21/04/02,04:51:41,09,10,1, 11.9,1,1, 3.319, 10546.750, 243.825, 52662.287 21/04/02,04:51:41,10,10,1, 11.9,1,1, 3.319, 10546.737, 243.794, 52662.265 21/04/02,04:51:41,11,10,1, 11.9,1,1, 3.319, 10546.740, 243.798, 52662.261 21/04/02,04:51:41,12,10,1, 11.9,1,1, 3.319, 10546.749, 243.816, 52662.320 21/04/02,04:51:41,13,10,1, 11.9,1,1, 3.319, 10546.761, 243.840, 52662.301 21/04/02,04:51:41,14,10,1, 11.9,1,1, 3.319, 10546.775, 243.811, 52662.324 21/04/02,04:51:41,15,10,1, 11.9,1,1, 3.319, 10546.736, 243.814, 52662.291 21/04/02,04:51:41,16,10,1, 11.9,1,1, 3.319, 10546.758, 243.799, 52662.302 21/04/02,04:51:41,17,10,1, 11.9,1,1, 3.319, 10546.761, 243.816, 52662.329 21/04/02,04:51:41,18,10,1, 11.9,1,1, 3.319, 10546.770, 243.841, 52662.352 21/04/02,04:51:41,19,10,1, 11.9,1,1, 3.319, 10546.775, 243.817, 52662.313 21/04/02,04:51:42,00,10,1, 11.8,1,1, 3.325, 10546.770, 243.817, 52662.313 21/04/02,04:51:42,01,10,1, 11.8,1,1, 3.325, 10546.754, 243.817, 52662.323 21/04/02,04:51:42,02,10,1, 11.8,1,1, 3.325, 10546.762, 243.831, 52662.296 21/04/02,04:51:42,03,10,1, 11.8,1,1, 3.325, 10546.763, 243.832, 52662.335 21/04/02,04:51:42,04,10,1, 11.8,1,1, 3.325, 10546.788, 243.841, 52662.340 21/04/02,04:51:42,05,10,1, 11.8,1,1, 3.325, 10546.796, 243.838, 52662.361 21/04/02,04:51:42,06,10,1, 11.8,1,1, 3.325, 10546.790, 243.824, 52662.313 21/04/02,04:51:42,07,10,1, 11.8,1,1, 3.325, 10546.787, 243.825, 52662.332 21/04/02,04:51:42,08,10,1, 11.8,1,1, 3.325, 10546.758, 243.851, 52662.312 21/04/02,04:51:42,09,10,1, 11.8,1,1, 3.325, 10546.774, 243.852, 52662.311 21/04/02,04:51:42,10,10,1, 11.8,1,1, 3.325, 10546.776, 243.824, 52662.318 21/04/02,04:51:42,11,10,1, 11.8,1,1, 3.325, 10546.782, 243.836, 52662.320 21/04/02,04:51:42,12,10,1, 11.8,1,1, 3.325, 10546.784, 243.830, 52662.297 21/04/02,04:51:42,13,10,1, 11.8,1,1, 3.325, 10546.793, 243.824, 52662.329 21/04/02,04:51:42,14,10,1, 11.8,1,1, 3.325, 10546.769, 243.845, 52662.310 21/04/02,04:51:42,15,10,1, 11.8,1,1, 3.325, 10546.790, 243.844, 52662.333 21/04/02,04:51:42,16,10,1, 11.8,1,1, 3.325, 10546.783, 243.824, 52662.303 21/04/02,04:51:42,17,10,1, 11.8,1,1, 3.325, 10546.793, 243.821, 52662.311 21/04/02,04:51:42,18,10,1, 11.8,1,1, 3.325, 10546.791, 243.851, 52662.311 21/04/02,04:51:42,19,10,1, 11.8,1,1, 3.325, 10546.788, 243.848, 52662.313 21/04/02,04:51:43,00,10,1, 11.9,1,1, 3.321, 10546.787, 243.848, 52662.313 21/04/02,04:51:43,01,10,1, 11.9,1,1, 3.321, 10546.814, 243.834, 52662.323 21/04/02,04:51:43,02,10,1, 11.9,1,1, 3.321, 10546.781, 243.844, 52662.335 21/04/02,04:51:43,03,10,1, 11.9,1,1, 3.321, 10546.819, 243.830, 52662.324 21/04/02,04:51:43,04,10,1, 11.9,1,1, 3.321, 10546.803, 243.831, 52662.356 21/04/02,04:51:43,05,10,1, 11.9,1,1, 3.321, 10546.818, 243.836, 52662.341 21/04/02,04:51:43,06,10,1, 11.9,1,1, 3.321, 10546.796, 243.872, 52662.371 21/04/02,04:51:43,07,10,1, 11.9,1,1, 3.321, 10546.817, 243.878, 52662.369 21/04/02,04:51:43,08,10,1, 11.9,1,1, 3.321, 10546.804, 243.840, 52662.388 21/04/02,04:51:43,09,10,1, 11.9,1,1, 3.321, 10546.801, 243.849, 52662.373 21/04/02,04:51:43,10,10,1, 11.9,1,1, 3.321, 10546.789, 243.847, 52662.349 21/04/02,04:51:43,11,10,1, 11.9,1,1, 3.321, 10546.813, 243.850, 52662.348 21/04/02,04:51:43,12,10,1, 11.9,1,1, 3.321, 10546.787, 243.836, 52662.372 21/04/02,04:51:43,13,10,1, 11.9,1,1, 3.321, 10546.808, 243.842, 52662.365 21/04/02,04:51:43,14,10,1, 11.9,1,1, 3.321, 10546.811, 243.817, 52662.357 21/04/02,04:51:43,15,10,1, 11.9,1,1, 3.321, 10546.808, 243.830, 52662.403 21/04/02,04:51:43,16,10,1, 11.9,1,1, 3.321, 10546.825, 243.844, 52662.357 21/04/02,04:51:43,17,10,1, 11.9,1,1, 3.321, 10546.799, 243.845, 52662.347 21/04/02,04:51:43,18,10,1, 11.9,1,1, 3.321, 10546.850, 243.851, 52662.347 21/04/02,04:51:43,19,10,1, 11.9,1,1, 3.321, 10546.844, 243.836, 52662.359 21/04/02,04:51:44,00,11,1, 11.7,1,1, 3.321, 10546.837, 243.836, 52662.359 21/04/02,04:51:44,01,11,1, 11.7,1,1, 3.321, 10546.815, 243.830, 52662.358 21/04/02,04:51:44,02,11,1, 11.7,1,1, 3.321, 10546.845, 243.843, 52662.352 21/04/02,04:51:44,03,11,1, 11.7,1,1, 3.321, 10546.844, 243.856, 52662.344 21/04/02,04:51:44,04,11,1, 11.7,1,1, 3.321, 10546.822, 243.855, 52662.322 21/04/02,04:51:44,05,11,1, 11.7,1,1, 3.321, 10546.840, 243.847, 52662.379 21/04/02,04:51:44,06,11,1, 11.7,1,1, 3.321, 10546.830, 243.836, 52662.324 21/04/02,04:51:44,07,11,1, 11.7,1,1, 3.321, 10546.848, 243.836, 52662.343 21/04/02,04:51:44,08,11,1, 11.7,1,1, 3.321, 10546.840, 243.856, 52662.359 21/04/02,04:51:44,09,11,1, 11.7,1,1, 3.321, 10546.845, 243.868, 52662.346 21/04/02,04:51:44,10,11,1, 11.7,1,1, 3.321, 10546.863, 243.845, 52662.315 21/04/02,04:51:44,11,11,1, 11.7,1,1, 3.321, 10546.851, 243.834, 52662.316 21/04/02,04:51:44,12,11,1, 11.7,1,1, 3.321, 10546.859, 243.837, 52662.338 21/04/02,04:51:44,13,11,1, 11.7,1,1, 3.321, 10546.854, 243.821, 52662.304 21/04/02,04:51:44,14,11,1, 11.7,1,1, 3.321, 10546.869, 243.844, 52662.342 21/04/02,04:51:44,15,11,1, 11.7,1,1, 3.321, 10546.871, 243.855, 52662.358 21/04/02,04:51:44,16,11,1, 11.7,1,1, 3.321, 10546.889, 243.861, 52662.347 21/04/02,04:51:44,17,11,1, 11.7,1,1, 3.321, 10546.867, 243.846, 52662.332 21/04/02,04:51:44,18,11,1, 11.7,1,1, 3.321, 10546.876, 243.874, 52662.342 21/04/02,04:51:44,19,11,1, 11.7,1,1, 3.321, 10546.890, 243.847, 52662.303 21/04/02,04:51:45,00,10,1, 11.9,1,1, 3.321, 10546.887, 243.847, 52662.303 21/04/02,04:51:45,01,10,1, 11.9,1,1, 3.321, 10546.902, 243.865, 52662.337 21/04/02,04:51:45,02,10,1, 11.9,1,1, 3.321, 10546.896, 243.838, 52662.336 21/04/02,04:51:45,03,10,1, 11.9,1,1, 3.321, 10546.883, 243.827, 52662.318 21/04/02,04:51:45,04,10,1, 11.9,1,1, 3.321, 10546.872, 243.857, 52662.321 21/04/02,04:51:45,05,10,1, 11.9,1,1, 3.321, 10546.878, 243.848, 52662.387 21/04/02,04:51:45,06,10,1, 11.9,1,1, 3.321, 10546.889, 243.857, 52662.326 21/04/02,04:51:45,07,10,1, 11.9,1,1, 3.321, 10546.908, 243.869, 52662.302 21/04/02,04:51:45,08,10,1, 11.9,1,1, 3.321, 10546.897, 243.884, 52662.291 21/04/02,04:51:45,09,10,1, 11.9,1,1, 3.321, 10546.891, 243.838, 52662.319 21/04/02,04:51:45,10,10,1, 11.9,1,1, 3.321, 10546.886, 243.851, 52662.285 21/04/02,04:51:45,11,10,1, 11.9,1,1, 3.321, 10546.884, 243.872, 52662.313 21/04/02,04:51:45,12,10,1, 11.9,1,1, 3.321, 10546.913, 243.865, 52662.326 21/04/02,04:51:45,13,10,1, 11.9,1,1, 3.321, 10546.930, 243.843, 52662.313 21/04/02,04:51:45,14,10,1, 11.9,1,1, 3.321, 10546.893, 243.864, 52662.314 21/04/02,04:51:45,15,10,1, 11.9,1,1, 3.321, 10546.894, 243.870, 52662.315 21/04/02,04:51:45,16,10,1, 11.9,1,1, 3.321, 10546.926, 243.856, 52662.069 21/04/02,04:51:45,17,10,1, 11.9,1,1, 3.321, 10546.883, 243.849, 52662.413 21/04/02,04:51:45,18,10,1, 11.9,1,1, 3.321, 10546.911, 243.864, 52662.379 21/04/02,04:51:45,19,10,1, 11.9,1,1, 3.321, 10546.905, 243.830, 52662.362 21/04/02,04:51:46,00,10,1, 11.8,1,1, 3.322, 10546.904, 243.830, 52662.362 21/04/02,04:51:46,01,10,1, 11.8,1,1, 3.322, 10546.914, 243.859, 52662.353 21/04/02,04:51:46,02,10,1, 11.8,1,1, 3.322, 10546.940, 243.872, 52662.341 21/04/02,04:51:46,03,10,1, 11.8,1,1, 3.322, 10546.931, 243.862, 52662.376 21/04/02,04:51:46,04,10,1, 11.8,1,1, 3.322, 10546.939, 243.825, 52662.364 21/04/02,04:51:46,05,10,1, 11.8,1,1, 3.322, 10546.941, 243.852, 52662.343 21/04/02,04:51:46,06,10,1, 11.8,1,1, 3.322, 10546.938, 243.864, 52662.312 21/04/02,04:51:46,07,10,1, 11.8,1,1, 3.322, 10546.934, 243.866, 52662.334 21/04/02,04:51:46,08,10,1, 11.8,1,1, 3.322, 10546.920, 243.860, 52662.327 21/04/02,04:51:46,09,10,1, 11.8,1,1, 3.322, 10546.968, 243.846, 52662.498 21/04/02,04:51:46,10,10,1, 11.8,1,1, 3.322, 10546.948, 243.836, 52662.260 21/04/02,04:51:46,11,10,1, 11.8,1,1, 3.322, 10546.932, 243.847, 52662.382 21/04/02,04:51:46,12,10,1, 11.8,1,1, 3.322, 10546.939, 243.870, 52662.355 21/04/02,04:51:46,13,10,1, 11.8,1,1, 3.322, 10546.951, 243.884, 52662.323 21/04/02,04:51:46,14,10,1, 11.8,1,1, 3.322, 10546.950, 243.895, 52662.426 21/04/02,04:51:46,15,10,1, 11.8,1,1, 3.322, 10546.970, 243.856, 52662.309 21/04/02,04:51:46,16,10,1, 11.8,1,1, 3.322, 10546.956, 243.858, 52662.314 21/04/02,04:51:46,17,10,1, 11.8,1,1, 3.322, 10546.935, 243.870, 52662.324 21/04/02,04:51:46,18,10,1, 11.8,1,1, 3.322, 10546.970, 243.855, 52662.320 21/04/02,04:51:46,19,10,1, 11.8,1,1, 3.322, 10546.964, 243.866, 52662.318 21/04/02,04:51:47,00,11,1, 11.8,1,1, 3.325, 10546.962, 243.866, 52662.318 21/04/02,04:51:47,01,11,1, 11.8,1,1, 3.325, 10546.956, 243.865, 52662.288 21/04/02,04:51:47,02,11,1, 11.8,1,1, 3.325, 10546.964, 243.850, 52662.306 21/04/02,04:51:47,03,11,1, 11.8,1,1, 3.325, 10546.952, 243.869, 52662.284 21/04/02,04:51:47,04,11,1, 11.8,1,1, 3.325, 10546.976, 243.868, 52662.155 21/04/02,04:51:47,05,11,1, 11.8,1,1, 3.325, 10546.935, 243.892, 52662.382 21/04/02,04:51:47,06,11,1, 11.8,1,1, 3.325, 10546.966, 243.869, 52662.374 21/04/02,04:51:47,07,11,1, 11.8,1,1, 3.325, 10546.989, 243.847, 52662.355 21/04/02,04:51:47,08,11,1, 11.8,1,1, 3.325, 10546.970, 243.844, 52662.332 21/04/02,04:51:47,09,11,1, 11.8,1,1, 3.325, 10546.957, 243.860, 52662.360 21/04/02,04:51:47,10,11,1, 11.8,1,1, 3.325, 10546.991, 243.850, 52662.379 21/04/02,04:51:47,11,11,1, 11.8,1,1, 3.325, 10546.998, 243.859, 52662.376 21/04/02,04:51:47,12,11,1, 11.8,1,1, 3.325, 10546.994, 243.833, 52662.334 21/04/02,04:51:47,13,11,1, 11.8,1,1, 3.325, 10546.991, 243.835, 52662.384 21/04/02,04:51:47,14,11,1, 11.8,1,1, 3.325, 10546.983, 243.864, 52662.394 21/04/02,04:51:47,15,11,1, 11.8,1,1, 3.325, 10546.986, 243.861, 52662.383 21/04/02,04:51:47,16,11,1, 11.8,1,1, 3.325, 10547.010, 243.871, 52662.327 21/04/02,04:51:47,17,11,1, 11.8,1,1, 3.325, 10546.997, 243.862, 52662.376 21/04/02,04:51:47,18,11,1, 11.8,1,1, 3.325, 10546.994, 243.875, 52662.343 21/04/02,04:51:47,19,11,1, 11.8,1,1, 3.325, 10546.997, 243.855, 52662.352 21/04/02,04:51:48,00,10,1, 11.8,1,1, 3.320, 10546.995, 243.855, 52662.352 21/04/02,04:51:48,01,10,1, 11.8,1,1, 3.320, 10546.979, 243.877, 52662.417 21/04/02,04:51:48,02,10,1, 11.8,1,1, 3.320, 10547.012, 243.864, 52662.400 21/04/02,04:51:48,03,10,1, 11.8,1,1, 3.320, 10547.006, 243.847, 52662.349 21/04/02,04:51:48,04,10,1, 11.8,1,1, 3.320, 10547.017, 243.850, 52662.342 21/04/02,04:51:48,05,10,1, 11.8,1,1, 3.320, 10547.033, 243.848, 52662.351 21/04/02,04:51:48,06,10,1, 11.8,1,1, 3.320, 10547.039, 243.849, 52662.320 21/04/02,04:51:48,07,10,1, 11.8,1,1, 3.320, 10547.011, 243.877, 52662.364 21/04/02,04:51:48,08,10,1, 11.8,1,1, 3.320, 10547.031, 243.861, 52662.362 21/04/02,04:51:48,09,10,1, 11.8,1,1, 3.320, 10547.042, 243.834, 52662.358 21/04/02,04:51:48,10,10,1, 11.8,1,1, 3.320, 10547.030, 243.857, 52662.311 21/04/02,04:51:48,11,10,1, 11.8,1,1, 3.320, 10547.030, 243.847, 52662.355 21/04/02,04:51:48,12,10,1, 11.8,1,1, 3.320, 10547.032, 243.848, 52662.341 21/04/02,04:51:48,13,10,1, 11.8,1,1, 3.320, 10547.052, 243.871, 52662.342 21/04/02,04:51:48,14,10,1, 11.8,1,1, 3.320, 10547.063, 243.861, 52662.352 21/04/02,04:51:48,15,10,1, 11.8,1,1, 3.320, 10547.074, 243.848, 52662.348 21/04/02,04:51:48,16,10,1, 11.8,1,1, 3.320, 10547.059, 243.860, 52662.362 21/04/02,04:51:48,17,10,1, 11.8,1,1, 3.320, 10547.050, 243.874, 52662.321 21/04/02,04:51:48,18,10,1, 11.8,1,1, 3.320, 10547.069, 243.844, 52662.332 21/04/02,04:51:48,19,10,1, 11.8,1,1, 3.320, 10547.076, 243.863, 52662.398 21/04/02,04:51:49,00,10,1, 11.9,1,1, 3.321, 10547.071, 243.863, 52662.398 21/04/02,04:51:49,01,10,1, 11.9,1,1, 3.321, 10547.070, 243.842, 52662.360 21/04/02,04:51:49,02,10,1, 11.9,1,1, 3.321, 10547.050, 243.832, 52662.345 21/04/02,04:51:49,03,10,1, 11.9,1,1, 3.321, 10547.082, 243.842, 52662.372 21/04/02,04:51:49,04,10,1, 11.9,1,1, 3.321, 10547.067, 243.883, 52662.346 21/04/02,04:51:49,05,10,1, 11.9,1,1, 3.321, 10547.091, 243.872, 52662.349 21/04/02,04:51:49,06,10,1, 11.9,1,1, 3.321, 10547.068, 243.854, 52662.352 21/04/02,04:51:49,07,10,1, 11.9,1,1, 3.321, 10547.118, 243.866, 52662.373 21/04/02,04:51:49,08,10,1, 11.9,1,1, 3.321, 10547.105, 243.822, 52662.272 21/04/02,04:51:49,09,10,1, 11.9,1,1, 3.321, 10547.074, 243.883, 52662.345 21/04/02,04:51:49,10,10,1, 11.9,1,1, 3.321, 10547.076, 243.863, 52662.385 21/04/02,04:51:49,11,10,1, 11.9,1,1, 3.321, 10547.075, 243.862, 52662.383 21/04/02,04:51:49,12,10,1, 11.9,1,1, 3.321, 10547.086, 243.840, 52662.386 21/04/02,04:51:49,13,10,1, 11.9,1,1, 3.321, 10547.094, 243.875, 52662.366 21/04/02,04:51:49,14,10,1, 11.9,1,1, 3.321, 10547.109, 243.855, 52662.376 21/04/02,04:51:49,15,10,1, 11.9,1,1, 3.321, 10547.085, 243.866, 52662.330 21/04/02,04:51:49,16,10,1, 11.9,1,1, 3.321, 10547.124, 243.873, 52662.368 21/04/02,04:51:49,17,10,1, 11.9,1,1, 3.321, 10547.099, 243.873, 52662.385 21/04/02,04:51:49,18,10,1, 11.9,1,1, 3.321, 10547.110, 243.853, 52662.383 21/04/02,04:51:49,19,10,1, 11.9,1,1, 3.321, 10547.129, 243.830, 52662.368 21/04/02,04:51:50,00,11,1, 11.9,1,1, 3.324, 10547.121, 243.830, 52662.368 21/04/02,04:51:50,01,11,1, 11.9,1,1, 3.324, 10547.123, 243.865, 52662.359 21/04/02,04:51:50,02,11,1, 11.9,1,1, 3.324, 10547.113, 243.851, 52662.337 21/04/02,04:51:50,03,11,1, 11.9,1,1, 3.324, 10547.115, 243.859, 52662.338 21/04/02,04:51:50,04,11,1, 11.9,1,1, 3.324, 10547.127, 243.858, 52662.321 21/04/02,04:51:50,05,11,1, 11.9,1,1, 3.324, 10547.122, 243.856, 52662.348 21/04/02,04:51:50,06,11,1, 11.9,1,1, 3.324, 10547.119, 243.866, 52662.378 21/04/02,04:51:50,07,11,1, 11.9,1,1, 3.324, 10547.133, 243.878, 52662.380 21/04/02,04:51:50,08,11,1, 11.9,1,1, 3.324, 10547.153, 243.875, 52662.399 21/04/02,04:51:50,09,11,1, 11.9,1,1, 3.324, 10547.143, 243.861, 52662.378 21/04/02,04:51:50,10,11,1, 11.9,1,1, 3.324, 10547.137, 243.847, 52662.400 21/04/02,04:51:50,11,11,1, 11.9,1,1, 3.324, 10547.156, 243.863, 52662.416 21/04/02,04:51:50,12,11,1, 11.9,1,1, 3.324, 10547.174, 243.858, 52662.417 21/04/02,04:51:50,13,11,1, 11.9,1,1, 3.324, 10547.141, 243.872, 52662.403 21/04/02,04:51:50,14,11,1, 11.9,1,1, 3.324, 10547.158, 243.890, 52662.488 21/04/02,04:51:50,15,11,1, 11.9,1,1, 3.324, 10547.119, 243.882, 52662.439 21/04/02,04:51:50,16,11,1, 11.9,1,1, 3.324, 10547.133, 243.829, 52662.418 21/04/02,04:51:50,17,11,1, 11.9,1,1, 3.324, 10547.150, 243.877, 52662.454 21/04/02,04:51:50,18,11,1, 11.9,1,1, 3.324, 10547.172, 243.868, 52662.453 21/04/02,04:51:50,19,11,1, 11.9,1,1, 3.324, 10547.166, 243.856, 52662.428 21/04/02,04:51:51,00,10,1, 11.9,1,1, 3.319, 10547.162, 243.856, 52662.428 21/04/02,04:51:51,01,10,1, 11.9,1,1, 3.319, 10547.179, 243.842, 52662.379 21/04/02,04:51:51,02,10,1, 11.9,1,1, 3.319, 10547.155, 243.871, 52662.390 21/04/02,04:51:51,03,10,1, 11.9,1,1, 3.319, 10547.168, 243.847, 52662.378 21/04/02,04:51:51,04,10,1, 11.9,1,1, 3.319, 10547.173, 243.885, 52662.385 21/04/02,04:51:51,05,10,1, 11.9,1,1, 3.319, 10547.174, 243.866, 52662.394 21/04/02,04:51:51,06,10,1, 11.9,1,1, 3.319, 10547.194, 243.835, 52662.378 21/04/02,04:51:51,07,10,1, 11.9,1,1, 3.319, 10547.161, 243.834, 52662.375 21/04/02,04:51:51,08,10,1, 11.9,1,1, 3.319, 10547.187, 243.856, 52662.380 21/04/02,04:51:51,09,10,1, 11.9,1,1, 3.319, 10547.181, 243.843, 52662.396 21/04/02,04:51:51,10,10,1, 11.9,1,1, 3.319, 10547.185, 243.873, 52662.370 21/04/02,04:51:51,11,10,1, 11.9,1,1, 3.319, 10547.184, 243.852, 52662.387 21/04/02,04:51:51,12,10,1, 11.9,1,1, 3.319, 10547.169, 243.835, 52662.314 21/04/02,04:51:51,13,10,1, 11.9,1,1, 3.319, 10547.203, 243.832, 52662.377 21/04/02,04:51:51,14,10,1, 11.9,1,1, 3.319, 10547.177, 243.871, 52662.353 21/04/02,04:51:51,15,10,1, 11.9,1,1, 3.319, 10547.179, 243.846, 52662.370 21/04/02,04:51:51,16,10,1, 11.9,1,1, 3.319, 10547.213, 243.878, 52662.350 21/04/02,04:51:51,17,10,1, 11.9,1,1, 3.319, 10547.219, 243.854, 52662.419 21/04/02,04:51:51,18,10,1, 11.9,1,1, 3.319, 10547.209, 243.853, 52662.388 21/04/02,04:51:51,19,10,1, 11.9,1,1, 3.319, 10547.209, 243.859, 52662.368 21/04/02,04:51:52,00,10,1, 11.8,1,1, 3.320, 10547.204, 243.859, 52662.368 21/04/02,04:51:52,01,10,1, 11.8,1,1, 3.320, 10547.211, 243.851, 52662.376 21/04/02,04:51:52,02,10,1, 11.8,1,1, 3.320, 10547.211, 243.870, 52662.339 21/04/02,04:51:52,03,10,1, 11.8,1,1, 3.320, 10547.220, 243.831, 52662.380 21/04/02,04:51:52,04,10,1, 11.8,1,1, 3.320, 10547.221, 243.852, 52662.388 21/04/02,04:51:52,05,10,1, 11.8,1,1, 3.320, 10547.208, 243.868, 52662.375 21/04/02,04:51:52,06,10,1, 11.8,1,1, 3.320, 10547.233, 243.872, 52662.416 21/04/02,04:51:52,07,10,1, 11.8,1,1, 3.320, 10547.220, 243.880, 52662.363 21/04/02,04:51:52,08,10,1, 11.8,1,1, 3.320, 10547.209, 243.900, 52662.370 21/04/02,04:51:52,09,10,1, 11.8,1,1, 3.320, 10547.231, 243.858, 52662.354 21/04/02,04:51:52,10,10,1, 11.8,1,1, 3.320, 10547.237, 243.862, 52662.382 21/04/02,04:51:52,11,10,1, 11.8,1,1, 3.320, 10547.223, 243.870, 52662.382 21/04/02,04:51:52,12,10,1, 11.8,1,1, 3.320, 10547.240, 243.873, 52662.362 21/04/02,04:51:52,13,10,1, 11.8,1,1, 3.320, 10547.221, 243.889, 52662.390 21/04/02,04:51:52,14,10,1, 11.8,1,1, 3.320, 10547.259, 243.856, 52662.381 21/04/02,04:51:52,15,10,1, 11.8,1,1, 3.320, 10547.243, 243.868, 52662.409 21/04/02,04:51:52,16,10,1, 11.8,1,1, 3.320, 10547.272, 243.855, 52662.363 21/04/02,04:51:52,17,10,1, 11.8,1,1, 3.320, 10547.255, 243.881, 52662.384 21/04/02,04:51:52,18,10,1, 11.8,1,1, 3.320, 10547.255, 243.867, 52662.390 21/04/02,04:51:52,19,10,1, 11.8,1,1, 3.320, 10547.255, 243.883, 52662.395 21/04/02,04:51:53,00,11,1, 11.9,1,1, 3.326, 10547.254, 243.883, 52662.395 21/04/02,04:51:53,01,11,1, 11.9,1,1, 3.326, 10547.251, 243.873, 52662.412 21/04/02,04:51:53,02,11,1, 11.9,1,1, 3.326, 10547.269, 243.858, 52662.372 21/04/02,04:51:53,03,11,1, 11.9,1,1, 3.326, 10547.274, 243.886, 52662.417 21/04/02,04:51:53,04,11,1, 11.9,1,1, 3.326, 10547.272, 243.873, 52662.414 21/04/02,04:51:53,05,11,1, 11.9,1,1, 3.326, 10547.253, 243.866, 52662.406 21/04/02,04:51:53,06,11,1, 11.9,1,1, 3.326, 10547.253, 243.867, 52662.374 21/04/02,04:51:53,07,11,1, 11.9,1,1, 3.326, 10547.291, 243.852, 52662.357 21/04/02,04:51:53,08,11,1, 11.9,1,1, 3.326, 10547.271, 243.864, 52662.376 21/04/02,04:51:53,09,11,1, 11.9,1,1, 3.326, 10547.298, 243.864, 52662.387 21/04/02,04:51:53,10,11,1, 11.9,1,1, 3.326, 10547.275, 243.860, 52662.395 21/04/02,04:51:53,11,11,1, 11.9,1,1, 3.326, 10547.280, 243.864, 52662.400 21/04/02,04:51:53,12,11,1, 11.9,1,1, 3.326, 10547.276, 243.853, 52662.424 21/04/02,04:51:53,13,11,1, 11.9,1,1, 3.326, 10547.278, 243.863, 52662.390 21/04/02,04:51:53,14,11,1, 11.9,1,1, 3.326, 10547.299, 243.850, 52662.381 21/04/02,04:51:53,15,11,1, 11.9,1,1, 3.326, 10547.296, 243.900, 52662.441 21/04/02,04:51:53,16,11,1, 11.9,1,1, 3.326, 10547.294, 243.870, 52662.396 21/04/02,04:51:53,17,11,1, 11.9,1,1, 3.326, 10547.311, 243.853, 52662.394 21/04/02,04:51:53,18,11,1, 11.9,1,1, 3.326, 10547.287, 243.842, 52662.378 21/04/02,04:51:53,19,11,1, 11.9,1,1, 3.326, 10547.302, 243.871, 52662.378 21/04/02,04:51:54,00,11,1, 11.9,1,1, 3.321, 10547.296, 243.871, 52662.378 21/04/02,04:51:54,01,11,1, 11.9,1,1, 3.321, 10547.305, 243.878, 52662.410 21/04/02,04:51:54,02,11,1, 11.9,1,1, 3.321, 10547.321, 243.863, 52662.373 21/04/02,04:51:54,03,11,1, 11.9,1,1, 3.321, 10547.311, 243.862, 52662.412 21/04/02,04:51:54,04,11,1, 11.9,1,1, 3.321, 10547.319, 243.890, 52662.361 21/04/02,04:51:54,05,11,1, 11.9,1,1, 3.321, 10547.302, 243.879, 52662.373 21/04/02,04:51:54,06,11,1, 11.9,1,1, 3.321, 10547.328, 243.885, 52662.394 21/04/02,04:51:54,07,11,1, 11.9,1,1, 3.321, 10547.321, 243.898, 52662.399 21/04/02,04:51:54,08,11,1, 11.9,1,1, 3.321, 10547.328, 243.874, 52662.404 21/04/02,04:51:54,09,11,1, 11.9,1,1, 3.321, 10547.338, 243.865, 52662.394 21/04/02,04:51:54,10,11,1, 11.9,1,1, 3.321, 10547.310, 243.867, 52662.398 21/04/02,04:51:54,11,11,1, 11.9,1,1, 3.321, 10547.314, 243.879, 52662.393 21/04/02,04:51:54,12,11,1, 11.9,1,1, 3.321, 10547.327, 243.894, 52662.471 21/04/02,04:51:54,13,11,1, 11.9,1,1, 3.321, 10547.315, 243.881, 52662.411 21/04/02,04:51:54,14,11,1, 11.9,1,1, 3.321, 10547.322, 243.876, 52662.392 21/04/02,04:51:54,15,11,1, 11.9,1,1, 3.321, 10547.314, 243.893, 52662.390 21/04/02,04:51:54,16,11,1, 11.9,1,1, 3.321, 10547.341, 243.879, 52662.437 21/04/02,04:51:54,17,11,1, 11.9,1,1, 3.321, 10547.331, 243.884, 52662.425 21/04/02,04:51:54,18,11,1, 11.9,1,1, 3.321, 10547.346, 243.897, 52662.432 21/04/02,04:51:54,19,11,1, 11.9,1,1, 3.321, 10547.351, 243.871, 52662.432 21/04/02,04:51:55,00,11,1, 11.9,1,1, 3.324, 10547.346, 243.871, 52662.432 21/04/02,04:51:55,01,11,1, 11.9,1,1, 3.324, 10547.347, 243.886, 52662.425 21/04/02,04:51:55,02,11,1, 11.9,1,1, 3.324, 10547.344, 243.884, 52662.369 21/04/02,04:51:55,03,11,1, 11.9,1,1, 3.324, 10547.339, 243.889, 52662.412 21/04/02,04:51:55,04,11,1, 11.9,1,1, 3.324, 10547.340, 243.893, 52662.398 21/04/02,04:51:55,05,11,1, 11.9,1,1, 3.324, 10547.353, 243.868, 52662.413 21/04/02,04:51:55,06,11,1, 11.9,1,1, 3.324, 10547.352, 243.862, 52662.395 21/04/02,04:51:55,07,11,1, 11.9,1,1, 3.324, 10547.347, 243.873, 52662.426 21/04/02,04:51:55,08,11,1, 11.9,1,1, 3.324, 10547.346, 243.901, 52662.411 21/04/02,04:51:55,09,11,1, 11.9,1,1, 3.324, 10547.344, 243.885, 52662.423 21/04/02,04:51:55,10,11,1, 11.9,1,1, 3.324, 10547.363, 243.864, 52662.411 21/04/02,04:51:55,11,11,1, 11.9,1,1, 3.324, 10547.346, 243.891, 52662.418 21/04/02,04:51:55,12,11,1, 11.9,1,1, 3.324, 10547.350, 243.845, 52662.399 21/04/02,04:51:55,13,11,1, 11.9,1,1, 3.324, 10547.368, 243.873, 52662.417 21/04/02,04:51:55,14,11,1, 11.9,1,1, 3.324, 10547.382, 243.867, 52662.421 21/04/02,04:51:55,15,11,1, 11.9,1,1, 3.324, 10547.354, 243.875, 52662.413 21/04/02,04:51:55,16,11,1, 11.9,1,1, 3.324, 10547.365, 243.855, 52662.400 21/04/02,04:51:55,17,11,1, 11.9,1,1, 3.324, 10547.375, 243.866, 52662.450 21/04/02,04:51:55,18,11,1, 11.9,1,1, 3.324, 10547.359, 243.867, 52662.394 21/04/02,04:51:55,19,11,1, 11.9,1,1, 3.324, 10547.373, 243.868, 52662.429 21/04/02,04:51:56,00,10,1, 11.9,1,1, 3.319, 10547.371, 243.868, 52662.429 21/04/02,04:51:56,01,10,1, 11.9,1,1, 3.319, 10547.362, 243.863, 52662.406 21/04/02,04:51:56,02,10,1, 11.9,1,1, 3.319, 10547.388, 243.865, 52662.391 21/04/02,04:51:56,03,10,1, 11.9,1,1, 3.319, 10547.378, 243.851, 52662.422 21/04/02,04:51:56,04,10,1, 11.9,1,1, 3.319, 10547.367, 243.869, 52662.397 21/04/02,04:51:56,05,10,1, 11.9,1,1, 3.319, 10547.377, 243.883, 52662.437 21/04/02,04:51:56,06,10,1, 11.9,1,1, 3.319, 10547.386, 243.879, 52662.430 21/04/02,04:51:56,07,10,1, 11.9,1,1, 3.319, 10547.399, 243.866, 52662.434 21/04/02,04:51:56,08,10,1, 11.9,1,1, 3.319, 10547.385, 243.878, 52662.447 21/04/02,04:51:56,09,10,1, 11.9,1,1, 3.319, 10547.379, 243.845, 52662.440 21/04/02,04:51:56,10,10,1, 11.9,1,1, 3.319, 10547.337, 243.850, 52662.308 21/04/02,04:51:56,11,10,1, 11.9,1,1, 3.319, 10547.414, 243.871, 52662.494 21/04/02,04:51:56,12,10,1, 11.9,1,1, 3.319, 10547.385, 243.860, 52662.401 21/04/02,04:51:56,13,10,1, 11.9,1,1, 3.319, 10547.390, 243.864, 52662.419 21/04/02,04:51:56,14,10,1, 11.9,1,1, 3.319, 10547.417, 243.866, 52662.427 21/04/02,04:51:56,15,10,1, 11.9,1,1, 3.319, 10547.398, 243.883, 52662.466 21/04/02,04:51:56,16,10,1, 11.9,1,1, 3.319, 10547.400, 243.873, 52662.446 21/04/02,04:51:56,17,10,1, 11.9,1,1, 3.319, 10547.375, 243.890, 52662.453 21/04/02,04:51:56,18,10,1, 11.9,1,1, 3.319, 10547.386, 243.887, 52662.419 21/04/02,04:51:56,19,10,1, 11.9,1,1, 3.319, 10547.384, 243.842, 52662.468 21/04/02,04:51:57,00,10,1, 11.9,1,1, 3.322, 10547.379, 243.842, 52662.468 21/04/02,04:51:57,01,10,1, 11.9,1,1, 3.322, 10547.397, 243.879, 52662.441 21/04/02,04:51:57,02,10,1, 11.9,1,1, 3.322, 10547.385, 243.877, 52662.451 21/04/02,04:51:57,03,10,1, 11.9,1,1, 3.322, 10547.401, 243.888, 52662.463 21/04/02,04:51:57,04,10,1, 11.9,1,1, 3.322, 10547.375, 243.852, 52662.441 21/04/02,04:51:57,05,10,1, 11.9,1,1, 3.322, 10547.388, 243.841, 52662.447 21/04/02,04:51:57,06,10,1, 11.9,1,1, 3.322, 10547.404, 243.869, 52662.454 21/04/02,04:51:57,07,10,1, 11.9,1,1, 3.322, 10547.393, 243.861, 52662.425 21/04/02,04:51:57,08,10,1, 11.9,1,1, 3.322, 10547.396, 243.825, 52662.477 21/04/02,04:51:57,09,10,1, 11.9,1,1, 3.322, 10547.403, 243.834, 52662.452 21/04/02,04:51:57,10,10,1, 11.9,1,1, 3.322, 10547.402, 243.824, 52662.465 21/04/02,04:51:57,11,10,1, 11.9,1,1, 3.322, 10547.418, 243.839, 52662.467 21/04/02,04:51:57,12,10,1, 11.9,1,1, 3.322, 10547.398, 243.865, 52662.442 21/04/02,04:51:57,13,10,1, 11.9,1,1, 3.322, 10547.410, 243.845, 52662.485 21/04/02,04:51:57,14,10,1, 11.9,1,1, 3.322, 10547.408, 243.839, 52662.474 21/04/02,04:51:57,15,10,1, 11.9,1,1, 3.322, 10547.407, 243.837, 52662.484 21/04/02,04:51:57,16,10,1, 11.9,1,1, 3.322, 10547.412, 243.828, 52662.429 21/04/02,04:51:57,17,10,1, 11.9,1,1, 3.322, 10547.436, 243.840, 52662.469 21/04/02,04:51:57,18,10,1, 11.9,1,1, 3.322, 10547.382, 243.858, 52662.482 21/04/02,04:51:57,19,10,1, 11.9,1,1, 3.322, 10547.409, 243.863, 52662.158 21/04/02,04:51:58,00,10,1, 11.9,1,1, 3.322, 10547.404, 243.863, 52662.158 21/04/02,04:51:58,01,10,1, 11.9,1,1, 3.322, 10547.405, 243.834, 52662.489 21/04/02,04:51:58,02,10,1, 11.9,1,1, 3.322, 10547.402, 243.838, 52662.468 21/04/02,04:51:58,03,10,1, 11.9,1,1, 3.322, 10547.380, 243.844, 52662.470 21/04/02,04:51:58,04,10,1, 11.9,1,1, 3.322, 10547.417, 243.858, 52662.554 21/04/02,04:51:58,05,10,1, 11.9,1,1, 3.322, 10547.432, 243.863, 52662.398 21/04/02,04:51:58,06,10,1, 11.9,1,1, 3.322, 10547.426, 243.847, 52662.428 21/04/02,04:51:58,07,10,1, 11.9,1,1, 3.322, 10547.399, 243.843, 52662.439 21/04/02,04:51:58,08,10,1, 11.9,1,1, 3.322, 10547.437, 243.820, 52662.435 21/04/02,04:51:58,09,10,1, 11.9,1,1, 3.322, 10547.419, 243.839, 52662.430 21/04/02,04:51:58,10,10,1, 11.9,1,1, 3.322, 10547.426, 243.858, 52662.422 21/04/02,04:51:58,11,10,1, 11.9,1,1, 3.322, 10547.412, 243.836, 52662.447 21/04/02,04:51:58,12,10,1, 11.9,1,1, 3.322, 10547.434, 243.842, 52662.406 21/04/02,04:51:58,13,10,1, 11.9,1,1, 3.322, 10547.413, 243.828, 52662.457 21/04/02,04:51:58,14,10,1, 11.9,1,1, 3.322, 10547.426, 243.847, 52662.455 21/04/02,04:51:58,15,10,1, 11.9,1,1, 3.322, 10547.424, 243.855, 52662.445 21/04/02,04:51:58,16,10,1, 11.9,1,1, 3.322, 10547.426, 243.848, 52662.465 21/04/02,04:51:58,17,10,1, 11.9,1,1, 3.322, 10547.450, 243.845, 52662.493 21/04/02,04:51:58,18,10,1, 11.9,1,1, 3.322, 10547.451, 243.815, 52662.482 21/04/02,04:51:58,19,10,1, 11.9,1,1, 3.322, 10547.447, 243.841, 52662.477 21/04/02,04:51:59,00,10,1, 11.9,1,1, 3.323, 10547.446, 243.841, 52662.477 21/04/02,04:51:59,01,10,1, 11.9,1,1, 3.323, 10547.427, 243.866, 52662.503 21/04/02,04:51:59,02,10,1, 11.9,1,1, 3.323, 10547.442, 243.849, 52662.501 21/04/02,04:51:59,03,10,1, 11.9,1,1, 3.323, 10547.437, 243.865, 52662.486 21/04/02,04:51:59,04,10,1, 11.9,1,1, 3.323, 10547.435, 243.835, 52662.488 21/04/02,04:51:59,05,10,1, 11.9,1,1, 3.323, 10547.442, 243.854, 52662.460 21/04/02,04:51:59,06,10,1, 11.9,1,1, 3.323, 10547.437, 243.849, 52662.475 21/04/02,04:51:59,07,10,1, 11.9,1,1, 3.323, 10547.437, 243.866, 52662.462 21/04/02,04:51:59,08,10,1, 11.9,1,1, 3.323, 10547.437, 243.877, 52662.477 21/04/02,04:51:59,09,10,1, 11.9,1,1, 3.323, 10547.449, 243.859, 52662.407 21/04/02,04:51:59,10,10,1, 11.9,1,1, 3.323, 10547.428, 243.838, 52662.462 21/04/02,04:51:59,11,10,1, 11.9,1,1, 3.323, 10547.441, 243.847, 52662.481 21/04/02,04:51:59,12,10,1, 11.9,1,1, 3.323, 10547.455, 243.861, 52662.503 21/04/02,04:51:59,13,10,1, 11.9,1,1, 3.323, 10547.456, 243.854, 52662.462 21/04/02,04:51:59,14,10,1, 11.9,1,1, 3.323, 10547.418, 243.854, 52662.579 21/04/02,04:51:59,15,10,1, 11.9,1,1, 3.323, 10547.432, 243.847, 52662.492 21/04/02,04:51:59,16,10,1, 11.9,1,1, 3.323, 10547.410, 243.835, 52662.502 21/04/02,04:51:59,17,10,1, 11.9,1,1, 3.323, 10547.430, 243.851, 52662.550 21/04/02,04:51:59,18,10,1, 11.9,1,1, 3.323, 10547.401, 243.820, 52662.531 21/04/02,04:51:59,19,10,1, 11.9,1,1, 3.323, 10547.442, 243.853, 52662.509 21/04/02,04:52:00,00,10,1, 11.9,1,1, 3.325, 10547.438, 243.853, 52662.509 21/04/02,04:52:00,01,10,1, 11.9,1,1, 3.325, 10547.450, 243.868, 52662.501 21/04/02,04:52:00,02,10,1, 11.9,1,1, 3.325, 10547.443, 243.841, 52662.459 21/04/02,04:52:00,03,10,1, 11.9,1,1, 3.325, 10547.437, 243.866, 52662.513 21/04/02,04:52:00,04,10,1, 11.9,1,1, 3.325, 10547.452, 243.853, 52662.515 21/04/02,04:52:00,05,10,1, 11.9,1,1, 3.325, 10547.457, 243.852, 52662.521 21/04/02,04:52:00,06,10,1, 11.9,1,1, 3.325, 10547.457, 243.843, 52662.530 21/04/02,04:52:00,07,10,1, 11.9,1,1, 3.325, 10547.444, 243.855, 52662.498 21/04/02,04:52:00,08,10,1, 11.9,1,1, 3.325, 10547.450, 243.849, 52662.493 21/04/02,04:52:00,09,10,1, 11.9,1,1, 3.325, 10547.451, 243.839, 52662.516 21/04/02,04:52:00,10,10,1, 11.9,1,1, 3.325, 10547.432, 243.867, 52662.494 21/04/02,04:52:00,11,10,1, 11.9,1,1, 3.325, 10547.446, 243.861, 52662.511 21/04/02,04:52:00,12,10,1, 11.9,1,1, 3.325, 10547.438, 243.870, 52662.494 21/04/02,04:52:00,13,10,1, 11.9,1,1, 3.325, 10547.423, 243.865, 52662.510 21/04/02,04:52:00,14,10,1, 11.9,1,1, 3.325, 10547.437, 243.880, 52662.517 21/04/02,04:52:00,15,10,1, 11.9,1,1, 3.325, 10547.427, 243.880, 52662.494 21/04/02,04:52:00,16,10,1, 11.9,1,1, 3.325, 10547.444, 243.889, 52662.508 21/04/02,04:52:00,17,10,1, 11.9,1,1, 3.325, 10547.447, 243.866, 52662.541 21/04/02,04:52:00,18,10,1, 11.9,1,1, 3.325, 10547.444, 243.880, 52662.537 21/04/02,04:52:00,19,10,1, 11.9,1,1, 3.325, 10547.452, 243.850, 52662.515 21/04/02,04:52:01,00,10,1, 11.9,1,1, 3.321, 10547.446, 243.850, 52662.515 21/04/02,04:52:01,01,10,1, 11.9,1,1, 3.321, 10547.431, 243.890, 52662.515 21/04/02,04:52:01,02,10,1, 11.9,1,1, 3.321, 10547.440, 243.875, 52662.526 21/04/02,04:52:01,03,10,1, 11.9,1,1, 3.321, 10547.466, 243.879, 52662.538 21/04/02,04:52:01,04,10,1, 11.9,1,1, 3.321, 10547.454, 243.894, 52662.505 21/04/02,04:52:01,05,10,1, 11.9,1,1, 3.321, 10547.458, 243.867, 52662.499 21/04/02,04:52:01,06,10,1, 11.9,1,1, 3.321, 10547.457, 243.892, 52662.512 21/04/02,04:52:01,07,10,1, 11.9,1,1, 3.321, 10547.445, 243.879, 52662.645 21/04/02,04:52:01,08,10,1, 11.9,1,1, 3.321, 10547.430, 243.890, 52662.472 21/04/02,04:52:01,09,10,1, 11.9,1,1, 3.321, 10547.434, 243.865, 52662.521 21/04/02,04:52:01,10,10,1, 11.9,1,1, 3.321, 10547.448, 243.880, 52662.457 21/04/02,04:52:01,11,10,1, 11.9,1,1, 3.321, 10547.435, 243.870, 52662.462 21/04/02,04:52:01,12,10,1, 11.9,1,1, 3.321, 10547.439, 243.915, 52662.494 21/04/02,04:52:01,13,10,1, 11.9,1,1, 3.321, 10547.453, 243.890, 52662.481 21/04/02,04:52:01,14,10,1, 11.9,1,1, 3.321, 10547.429, 243.902, 52662.519 21/04/02,04:52:01,15,10,1, 11.9,1,1, 3.321, 10547.453, 243.916, 52662.570 21/04/02,04:52:01,16,10,1, 11.9,1,1, 3.321, 10547.454, 243.881, 52662.497 21/04/02,04:52:01,17,10,1, 11.9,1,1, 3.321, 10547.436, 243.896, 52662.547 21/04/02,04:52:01,18,10,1, 11.9,1,1, 3.321, 10547.434, 243.915, 52662.515 21/04/02,04:52:01,19,10,1, 11.9,1,1, 3.321, 10547.461, 243.934, 52662.586 21/04/02,04:52:02,00,10,1, 11.9,1,1, 3.320, 10547.454, 243.934, 52662.586 21/04/02,04:52:02,01,10,1, 11.9,1,1, 3.320, 10547.453, 243.904, 52662.528 21/04/02,04:52:02,02,10,1, 11.9,1,1, 3.320, 10547.452, 243.906, 52662.544 21/04/02,04:52:02,03,10,1, 11.9,1,1, 3.320, 10547.440, 243.893, 52662.531 21/04/02,04:52:02,04,10,1, 11.9,1,1, 3.320, 10547.425, 243.909, 52662.552 21/04/02,04:52:02,05,10,1, 11.9,1,1, 3.320, 10547.426, 243.914, 52662.588 21/04/02,04:52:02,06,10,1, 11.9,1,1, 3.320, 10547.434, 243.891, 52662.554 21/04/02,04:52:02,07,10,1, 11.9,1,1, 3.320, 10547.423, 243.894, 52662.585 21/04/02,04:52:02,08,10,1, 11.9,1,1, 3.320, 10547.448, 243.879, 52662.566 21/04/02,04:52:02,09,10,1, 11.9,1,1, 3.320, 10547.461, 243.906, 52662.564 21/04/02,04:52:02,10,10,1, 11.9,1,1, 3.320, 10547.442, 243.892, 52662.568 21/04/02,04:52:02,11,10,1, 11.9,1,1, 3.320, 10547.435, 243.917, 52662.575 21/04/02,04:52:02,12,10,1, 11.9,1,1, 3.320, 10547.443, 243.911, 52662.629 21/04/02,04:52:02,13,10,1, 11.9,1,1, 3.320, 10547.429, 243.886, 52662.607 21/04/02,04:52:02,14,10,1, 11.9,1,1, 3.320, 10547.451, 243.916, 52662.582 21/04/02,04:52:02,15,10,1, 11.9,1,1, 3.320, 10547.440, 243.931, 52662.570 21/04/02,04:52:02,16,10,1, 11.9,1,1, 3.320, 10547.433, 243.912, 52662.589 21/04/02,04:52:02,17,10,1, 11.9,1,1, 3.320, 10547.455, 243.923, 52662.592 21/04/02,04:52:02,18,10,1, 11.9,1,1, 3.320, 10547.457, 243.915, 52662.580 21/04/02,04:52:02,19,10,1, 11.9,1,1, 3.320, 10547.435, 243.917, 52662.586 21/04/02,04:52:03,00,10,1, 11.9,1,1, 3.321, 10547.429, 243.917, 52662.586 21/04/02,04:52:03,01,10,1, 11.9,1,1, 3.321, 10547.434, 243.956, 52662.585 21/04/02,04:52:03,02,10,1, 11.9,1,1, 3.321, 10547.431, 243.970, 52662.612 21/04/02,04:52:03,03,10,1, 11.9,1,1, 3.321, 10547.437, 243.941, 52662.617 21/04/02,04:52:03,04,10,1, 11.9,1,1, 3.321, 10547.450, 243.966, 52662.595 21/04/02,04:52:03,05,10,1, 11.9,1,1, 3.321, 10547.431, 243.934, 52662.585 21/04/02,04:52:03,06,10,1, 11.9,1,1, 3.321, 10547.439, 243.949, 52662.577 21/04/02,04:52:03,07,10,1, 11.9,1,1, 3.321, 10547.440, 243.963, 52662.626 21/04/02,04:52:03,08,10,1, 11.9,1,1, 3.321, 10547.433, 243.938, 52662.617 21/04/02,04:52:03,09,10,1, 11.9,1,1, 3.321, 10547.467, 243.920, 52662.598 21/04/02,04:52:03,10,10,1, 11.9,1,1, 3.321, 10547.438, 243.927, 52662.595 21/04/02,04:52:03,11,10,1, 11.9,1,1, 3.321, 10547.442, 243.936, 52662.619 21/04/02,04:52:03,12,10,1, 11.9,1,1, 3.321, 10547.424, 243.958, 52662.616 21/04/02,04:52:03,13,10,1, 11.9,1,1, 3.321, 10547.431, 243.963, 52662.730 21/04/02,04:52:03,14,10,1, 11.9,1,1, 3.321, 10547.453, 243.949, 52662.679 21/04/02,04:52:03,15,10,1, 11.9,1,1, 3.321, 10547.414, 243.924, 52662.602 21/04/02,04:52:03,16,10,1, 11.9,1,1, 3.321, 10547.410, 243.938, 52662.540 21/04/02,04:52:03,17,10,1, 11.9,1,1, 3.321, 10547.386, 243.938, 52662.612 21/04/02,04:52:03,18,10,1, 11.9,1,1, 3.321, 10547.427, 243.952, 52662.616 21/04/02,04:52:03,19,10,1, 11.9,1,1, 3.321, 10547.435, 243.968, 52662.644 21/04/02,04:52:04,00,10,1, 11.9,1,1, 3.322, 10547.429, 243.968, 52662.644 21/04/02,04:52:04,01,10,1, 11.9,1,1, 3.322, 10547.423, 243.947, 52662.608 21/04/02,04:52:04,02,10,1, 11.9,1,1, 3.322, 10547.421, 243.941, 52662.576 21/04/02,04:52:04,03,10,1, 11.9,1,1, 3.322, 10547.435, 243.961, 52662.590 21/04/02,04:52:04,04,10,1, 11.9,1,1, 3.322, 10547.410, 243.939, 52662.583 21/04/02,04:52:04,05,10,1, 11.9,1,1, 3.322, 10547.462, 243.937, 52662.615 21/04/02,04:52:04,06,10,1, 11.9,1,1, 3.322, 10547.436, 243.952, 52662.629 21/04/02,04:52:04,07,10,1, 11.9,1,1, 3.322, 10547.428, 243.963, 52662.632 21/04/02,04:52:04,08,10,1, 11.9,1,1, 3.322, 10547.422, 243.978, 52662.624 21/04/02,04:52:04,09,10,1, 11.9,1,1, 3.322, 10547.439, 243.964, 52662.633 21/04/02,04:52:04,10,10,1, 11.9,1,1, 3.322, 10547.421, 243.989, 52662.633 21/04/02,04:52:04,11,10,1, 11.9,1,1, 3.322, 10547.461, 243.982, 52662.639 21/04/02,04:52:04,12,10,1, 11.9,1,1, 3.322, 10547.449, 243.987, 52662.637 21/04/02,04:52:04,13,10,1, 11.9,1,1, 3.322, 10547.424, 243.951, 52662.566 21/04/02,04:52:04,14,10,1, 11.9,1,1, 3.322, 10547.427, 243.983, 52662.663 21/04/02,04:52:04,15,10,1, 11.9,1,1, 3.322, 10547.433, 243.991, 52662.643 21/04/02,04:52:04,16,10,1, 11.9,1,1, 3.322, 10547.432, 244.008, 52662.627 21/04/02,04:52:04,17,10,1, 11.9,1,1, 3.322, 10547.434, 244.012, 52662.677 21/04/02,04:52:04,18,10,1, 11.9,1,1, 3.322, 10547.436, 243.994, 52662.635 21/04/02,04:52:04,19,10,1, 11.9,1,1, 3.322, 10547.443, 243.973, 52662.668 21/04/02,04:52:05,00,10,1, 11.8,1,1, 3.321, 10547.438, 243.973, 52662.668 21/04/02,04:52:05,01,10,1, 11.8,1,1, 3.321, 10547.450, 244.007, 52662.672 21/04/02,04:52:05,02,10,1, 11.8,1,1, 3.321, 10547.437, 244.002, 52662.695 21/04/02,04:52:05,03,10,1, 11.8,1,1, 3.321, 10547.433, 243.988, 52662.682 21/04/02,04:52:05,04,10,1, 11.8,1,1, 3.321, 10547.440, 243.963, 52662.696 21/04/02,04:52:05,05,10,1, 11.8,1,1, 3.321, 10547.439, 243.999, 52662.632 21/04/02,04:52:05,06,10,1, 11.8,1,1, 3.321, 10547.447, 243.980, 52662.677 21/04/02,04:52:05,07,10,1, 11.8,1,1, 3.321, 10547.476, 244.002, 52662.686 21/04/02,04:52:05,08,10,1, 11.8,1,1, 3.321, 10547.444, 244.024, 52662.673 21/04/02,04:52:05,09,10,1, 11.8,1,1, 3.321, 10547.454, 244.007, 52662.670 21/04/02,04:52:05,10,10,1, 11.8,1,1, 3.321, 10547.466, 244.006, 52662.636 21/04/02,04:52:05,11,10,1, 11.8,1,1, 3.321, 10547.455, 244.007, 52662.643 21/04/02,04:52:05,12,10,1, 11.8,1,1, 3.321, 10547.429, 244.012, 52662.652 21/04/02,04:52:05,13,10,1, 11.8,1,1, 3.321, 10547.444, 244.026, 52662.678 21/04/02,04:52:05,14,10,1, 11.8,1,1, 3.321, 10547.440, 244.026, 52662.640 21/04/02,04:52:05,15,10,1, 11.8,1,1, 3.321, 10547.438, 243.980, 52662.664 21/04/02,04:52:05,16,10,1, 11.8,1,1, 3.321, 10547.437, 244.008, 52662.638 21/04/02,04:52:05,17,10,1, 11.8,1,1, 3.321, 10547.423, 244.020, 52662.656 21/04/02,04:52:05,18,10,1, 11.8,1,1, 3.321, 10547.441, 244.014, 52662.710 21/04/02,04:52:05,19,10,1, 11.8,1,1, 3.321, 10547.446, 244.023, 52662.679 21/04/02,04:52:06,00,10,1, 11.8,1,1, 3.319, 10547.446, 244.023, 52662.679 21/04/02,04:52:06,01,10,1, 11.8,1,1, 3.319, 10547.432, 244.012, 52662.689 21/04/02,04:52:06,02,10,1, 11.8,1,1, 3.319, 10547.454, 244.012, 52662.669 21/04/02,04:52:06,03,10,1, 11.8,1,1, 3.319, 10547.451, 244.040, 52662.650 21/04/02,04:52:06,04,10,1, 11.8,1,1, 3.319, 10547.423, 244.048, 52662.660 21/04/02,04:52:06,05,10,1, 11.8,1,1, 3.319, 10547.405, 244.030, 52662.681 21/04/02,04:52:06,06,10,1, 11.8,1,1, 3.319, 10547.418, 244.009, 52662.670 21/04/02,04:52:06,07,10,1, 11.8,1,1, 3.319, 10547.401, 244.009, 52662.657 21/04/02,04:52:06,08,10,1, 11.8,1,1, 3.319, 10547.436, 244.018, 52662.692 21/04/02,04:52:06,09,10,1, 11.8,1,1, 3.319, 10547.422, 244.022, 52662.698 21/04/02,04:52:06,10,10,1, 11.8,1,1, 3.319, 10547.417, 244.036, 52662.698 21/04/02,04:52:06,11,10,1, 11.8,1,1, 3.319, 10547.441, 244.050, 52662.680 21/04/02,04:52:06,12,10,1, 11.8,1,1, 3.319, 10547.424, 244.038, 52662.668 21/04/02,04:52:06,13,10,1, 11.8,1,1, 3.319, 10547.422, 244.027, 52662.674 21/04/02,04:52:06,14,10,1, 11.8,1,1, 3.319, 10547.420, 244.040, 52662.668 21/04/02,04:52:06,15,10,1, 11.8,1,1, 3.319, 10547.415, 244.045, 52662.692 21/04/02,04:52:06,16,10,1, 11.8,1,1, 3.319, 10547.421, 244.044, 52662.699 21/04/02,04:52:06,17,10,1, 11.8,1,1, 3.319, 10547.407, 244.023, 52662.707 21/04/02,04:52:06,18,10,1, 11.8,1,1, 3.319, 10547.424, 244.027, 52662.727 21/04/02,04:52:06,19,10,1, 11.8,1,1, 3.319, 10547.426, 244.018, 52662.718 21/04/02,04:52:07,00,10,1, 11.8,1,1, 3.319, 10547.421, 244.018, 52662.718 21/04/02,04:52:07,01,10,1, 11.8,1,1, 3.319, 10547.409, 244.055, 52662.717 21/04/02,04:52:07,02,10,1, 11.8,1,1, 3.319, 10547.429, 244.043, 52662.750 21/04/02,04:52:07,03,10,1, 11.8,1,1, 3.319, 10547.414, 244.055, 52662.698 21/04/02,04:52:07,04,10,1, 11.8,1,1, 3.319, 10547.417, 244.044, 52662.698 21/04/02,04:52:07,05,10,1, 11.8,1,1, 3.319, 10547.406, 244.032, 52662.706 21/04/02,04:52:07,06,10,1, 11.8,1,1, 3.319, 10547.421, 244.043, 52662.680 21/04/02,04:52:07,07,10,1, 11.8,1,1, 3.319, 10547.425, 244.039, 52662.529 21/04/02,04:52:07,08,10,1, 11.8,1,1, 3.319, 10547.406, 244.065, 52662.789 21/04/02,04:52:07,09,10,1, 11.8,1,1, 3.319, 10547.423, 244.030, 52662.753 21/04/02,04:52:07,10,10,1, 11.8,1,1, 3.319, 10547.405, 244.064, 52662.707 21/04/02,04:52:07,11,10,1, 11.8,1,1, 3.319, 10547.411, 244.034, 52662.701 21/04/02,04:52:07,12,10,1, 11.8,1,1, 3.319, 10547.413, 244.071, 52662.715 21/04/02,04:52:07,13,10,1, 11.8,1,1, 3.319, 10547.411, 244.058, 52662.699 21/04/02,04:52:07,14,10,1, 11.8,1,1, 3.319, 10547.381, 244.063, 52662.630 21/04/02,04:52:07,15,10,1, 11.8,1,1, 3.319, 10547.420, 244.032, 52662.782 21/04/02,04:52:07,16,10,1, 11.8,1,1, 3.319, 10547.435, 244.041, 52662.709 21/04/02,04:52:07,17,10,1, 11.8,1,1, 3.319, 10547.411, 244.049, 52662.749 21/04/02,04:52:07,18,10,1, 11.8,1,1, 3.319, 10547.381, 244.051, 52662.741 21/04/02,04:52:07,19,10,1, 11.8,1,1, 3.319, 10547.424, 244.075, 52662.756 21/04/02,04:52:08,00,10,1, 11.9,1,1, 3.321, 10547.421, 244.075, 52662.756 21/04/02,04:52:08,01,10,1, 11.9,1,1, 3.321, 10547.415, 244.075, 52662.714 21/04/02,04:52:08,02,10,1, 11.9,1,1, 3.321, 10547.400, 244.061, 52662.710 21/04/02,04:52:08,03,10,1, 11.9,1,1, 3.321, 10547.420, 244.062, 52662.717 21/04/02,04:52:08,04,10,1, 11.9,1,1, 3.321, 10547.434, 244.072, 52662.588 21/04/02,04:52:08,05,10,1, 11.9,1,1, 3.321, 10547.375, 244.070, 52662.726 21/04/02,04:52:08,06,10,1, 11.9,1,1, 3.321, 10547.398, 244.056, 52662.738 21/04/02,04:52:08,07,10,1, 11.9,1,1, 3.321, 10547.397, 244.053, 52662.703 21/04/02,04:52:08,08,10,1, 11.9,1,1, 3.321, 10547.404, 244.065, 52662.729 21/04/02,04:52:08,09,10,1, 11.9,1,1, 3.321, 10547.397, 244.081, 52662.716 21/04/02,04:52:08,10,10,1, 11.9,1,1, 3.321, 10547.407, 244.100, 52662.707 21/04/02,04:52:08,11,10,1, 11.9,1,1, 3.321, 10547.396, 244.084, 52662.713 21/04/02,04:52:08,12,10,1, 11.9,1,1, 3.321, 10547.399, 244.063, 52662.738 21/04/02,04:52:08,13,10,1, 11.9,1,1, 3.321, 10547.401, 244.089, 52662.857 21/04/02,04:52:08,14,10,1, 11.9,1,1, 3.321, 10547.411, 244.062, 52662.736 21/04/02,04:52:08,15,10,1, 11.9,1,1, 3.321, 10547.436, 244.091, 52662.705 21/04/02,04:52:08,16,10,1, 11.9,1,1, 3.321, 10547.375, 244.099, 52662.712 21/04/02,04:52:08,17,10,1, 11.9,1,1, 3.321, 10547.411, 244.099, 52662.715 21/04/02,04:52:08,18,10,1, 11.9,1,1, 3.321, 10547.398, 244.093, 52662.731 21/04/02,04:52:08,19,10,1, 11.9,1,1, 3.321, 10547.405, 244.107, 52662.750 21/04/02,04:52:09,00,10,1, 11.9,1,1, 3.323, 10547.404, 244.107, 52662.750 21/04/02,04:52:09,01,10,1, 11.9,1,1, 3.323, 10547.392, 244.104, 52662.723 21/04/02,04:52:09,02,10,1, 11.9,1,1, 3.323, 10547.370, 244.117, 52662.755 21/04/02,04:52:09,03,10,1, 11.9,1,1, 3.323, 10547.417, 244.095, 52662.752 21/04/02,04:52:09,04,10,1, 11.9,1,1, 3.323, 10547.391, 244.097, 52662.739 21/04/02,04:52:09,05,10,1, 11.9,1,1, 3.323, 10547.365, 244.084, 52662.742 21/04/02,04:52:09,06,10,1, 11.9,1,1, 3.323, 10547.395, 244.086, 52662.762 21/04/02,04:52:09,07,10,1, 11.9,1,1, 3.323, 10547.405, 244.113, 52662.757 21/04/02,04:52:09,08,10,1, 11.9,1,1, 3.323, 10547.384, 244.125, 52662.752 21/04/02,04:52:09,09,10,1, 11.9,1,1, 3.323, 10547.391, 244.106, 52662.761 21/04/02,04:52:09,10,10,1, 11.9,1,1, 3.323, 10547.392, 244.104, 52662.773 21/04/02,04:52:09,11,10,1, 11.9,1,1, 3.323, 10547.388, 244.113, 52662.734 21/04/02,04:52:09,12,10,1, 11.9,1,1, 3.323, 10547.399, 244.129, 52662.764 21/04/02,04:52:09,13,10,1, 11.9,1,1, 3.323, 10547.396, 244.119, 52662.803 21/04/02,04:52:09,14,10,1, 11.9,1,1, 3.323, 10547.402, 244.114, 52662.782 21/04/02,04:52:09,15,10,1, 11.9,1,1, 3.323, 10547.404, 244.132, 52662.789 21/04/02,04:52:09,16,10,1, 11.9,1,1, 3.323, 10547.357, 244.118, 52662.884 21/04/02,04:52:09,17,10,1, 11.9,1,1, 3.323, 10547.338, 244.147, 52662.782 21/04/02,04:52:09,18,10,1, 11.9,1,1, 3.323, 10547.384, 244.144, 52662.954 21/04/02,04:52:09,19,10,1, 11.9,1,1, 3.323, 10547.382, 244.156, 52662.718 21/04/02,04:52:10,00,10,1, 11.8,1,1, 3.323, 10547.379, 244.156, 52662.718 21/04/02,04:52:10,01,10,1, 11.8,1,1, 3.323, 10547.387, 244.131, 52662.783 21/04/02,04:52:10,02,10,1, 11.8,1,1, 3.323, 10547.385, 244.148, 52662.770 21/04/02,04:52:10,03,10,1, 11.8,1,1, 3.323, 10547.381, 244.152, 52662.770 21/04/02,04:52:10,04,10,1, 11.8,1,1, 3.323, 10547.358, 244.134, 52662.778 21/04/02,04:52:10,05,10,1, 11.8,1,1, 3.323, 10547.366, 244.138, 52662.778 21/04/02,04:52:10,06,10,1, 11.8,1,1, 3.323, 10547.373, 244.134, 52662.774 21/04/02,04:52:10,07,10,1, 11.8,1,1, 3.323, 10547.351, 244.152, 52662.733 21/04/02,04:52:10,08,10,1, 11.8,1,1, 3.323, 10547.367, 244.168, 52662.775 21/04/02,04:52:10,09,10,1, 11.8,1,1, 3.323, 10547.373, 244.175, 52662.807 21/04/02,04:52:10,10,10,1, 11.8,1,1, 3.323, 10547.376, 244.166, 52662.813 21/04/02,04:52:10,11,10,1, 11.8,1,1, 3.323, 10547.375, 244.146, 52662.788 21/04/02,04:52:10,12,10,1, 11.8,1,1, 3.323, 10547.382, 244.158, 52662.812 21/04/02,04:52:10,13,10,1, 11.8,1,1, 3.323, 10547.357, 244.163, 52662.767 21/04/02,04:52:10,14,10,1, 11.8,1,1, 3.323, 10547.386, 244.165, 52662.769 21/04/02,04:52:10,15,10,1, 11.8,1,1, 3.323, 10547.390, 244.155, 52662.802 21/04/02,04:52:10,16,10,1, 11.8,1,1, 3.323, 10547.372, 244.180, 52662.835 21/04/02,04:52:10,17,10,1, 11.8,1,1, 3.323, 10547.365, 244.163, 52662.830 21/04/02,04:52:10,18,10,1, 11.8,1,1, 3.323, 10547.356, 244.169, 52662.867 21/04/02,04:52:10,19,10,1, 11.8,1,1, 3.323, 10547.381, 244.157, 52662.801 21/04/02,04:52:11,00,10,1, 11.9,1,1, 3.323, 10547.379, 244.157, 52662.801 21/04/02,04:52:11,01,10,1, 11.9,1,1, 3.323, 10547.369, 244.174, 52662.756 21/04/02,04:52:11,02,10,1, 11.9,1,1, 3.323, 10547.369, 244.173, 52662.803 21/04/02,04:52:11,03,10,1, 11.9,1,1, 3.323, 10547.367, 244.153, 52662.810 21/04/02,04:52:11,04,10,1, 11.9,1,1, 3.323, 10547.370, 244.152, 52662.793 21/04/02,04:52:11,05,10,1, 11.9,1,1, 3.323, 10547.378, 244.154, 52662.809 21/04/02,04:52:11,06,10,1, 11.9,1,1, 3.323, 10547.338, 244.153, 52662.790 21/04/02,04:52:11,07,10,1, 11.9,1,1, 3.323, 10547.367, 244.155, 52662.827 21/04/02,04:52:11,08,10,1, 11.9,1,1, 3.323, 10547.345, 244.180, 52662.792 21/04/02,04:52:11,09,10,1, 11.9,1,1, 3.323, 10547.370, 244.165, 52662.771 21/04/02,04:52:11,10,10,1, 11.9,1,1, 3.323, 10547.371, 244.181, 52662.791 21/04/02,04:52:11,11,10,1, 11.9,1,1, 3.323, 10547.334, 244.180, 52662.815 21/04/02,04:52:11,12,10,1, 11.9,1,1, 3.323, 10547.346, 244.172, 52662.807 21/04/02,04:52:11,13,10,1, 11.9,1,1, 3.323, 10547.332, 244.191, 52662.820 21/04/02,04:52:11,14,10,1, 11.9,1,1, 3.323, 10547.338, 244.172, 52662.779 21/04/02,04:52:11,15,10,1, 11.9,1,1, 3.323, 10547.358, 244.175, 52662.802 21/04/02,04:52:11,16,10,1, 11.9,1,1, 3.323, 10547.366, 244.183, 52662.817 21/04/02,04:52:11,17,10,1, 11.9,1,1, 3.323, 10547.351, 244.177, 52662.818 21/04/02,04:52:11,18,10,1, 11.9,1,1, 3.323, 10547.373, 244.198, 52662.831 21/04/02,04:52:11,19,10,1, 11.9,1,1, 3.323, 10547.347, 244.181, 52662.821 21/04/02,04:52:12,00,11,1, 11.9,1,1, 3.321, 10547.346, 244.181, 52662.821 21/04/02,04:52:12,01,11,1, 11.9,1,1, 3.321, 10547.353, 244.155, 52662.809 21/04/02,04:52:12,02,11,1, 11.9,1,1, 3.321, 10547.306, 244.168, 52662.845 21/04/02,04:52:12,03,11,1, 11.9,1,1, 3.321, 10547.345, 244.200, 52662.824 21/04/02,04:52:12,04,11,1, 11.9,1,1, 3.321, 10547.342, 244.189, 52662.831 21/04/02,04:52:12,05,11,1, 11.9,1,1, 3.321, 10547.329, 244.221, 52662.854 21/04/02,04:52:12,06,11,1, 11.9,1,1, 3.321, 10547.331, 244.216, 52662.840 21/04/02,04:52:12,07,11,1, 11.9,1,1, 3.321, 10547.330, 244.213, 52662.835 21/04/02,04:52:12,08,11,1, 11.9,1,1, 3.321, 10547.314, 244.208, 52662.826 21/04/02,04:52:12,09,11,1, 11.9,1,1, 3.321, 10547.335, 244.203, 52662.862 21/04/02,04:52:12,10,11,1, 11.9,1,1, 3.321, 10547.343, 244.221, 52662.833 21/04/02,04:52:12,11,11,1, 11.9,1,1, 3.321, 10547.315, 244.227, 52662.831 21/04/02,04:52:12,12,11,1, 11.9,1,1, 3.321, 10547.335, 244.187, 52662.833 21/04/02,04:52:12,13,11,1, 11.9,1,1, 3.321, 10547.316, 244.195, 52662.825 21/04/02,04:52:12,14,11,1, 11.9,1,1, 3.321, 10547.287, 244.229, 52662.826 21/04/02,04:52:12,15,11,1, 11.9,1,1, 3.321, 10547.319, 244.229, 52662.868 21/04/02,04:52:12,16,11,1, 11.9,1,1, 3.321, 10547.314, 244.221, 52662.849 21/04/02,04:52:12,17,11,1, 11.9,1,1, 3.321, 10547.308, 244.232, 52662.859 21/04/02,04:52:12,18,11,1, 11.9,1,1, 3.321, 10547.300, 244.213, 52662.849 21/04/02,04:52:12,19,11,1, 11.9,1,1, 3.321, 10547.278, 244.214, 52662.885 21/04/02,04:52:13,00,10,1, 11.8,1,1, 3.323, 10547.271, 244.214, 52662.885 21/04/02,04:52:13,01,10,1, 11.8,1,1, 3.323, 10547.309, 244.222, 52662.855 21/04/02,04:52:13,02,10,1, 11.8,1,1, 3.323, 10547.291, 244.241, 52662.947 21/04/02,04:52:13,03,10,1, 11.8,1,1, 3.323, 10547.299, 244.215, 52662.771 21/04/02,04:52:13,04,10,1, 11.8,1,1, 3.323, 10547.286, 244.200, 52662.821 21/04/02,04:52:13,05,10,1, 11.8,1,1, 3.323, 10547.303, 244.255, 52662.844 21/04/02,04:52:13,06,10,1, 11.8,1,1, 3.323, 10547.290, 244.235, 52662.811 21/04/02,04:52:13,07,10,1, 11.8,1,1, 3.323, 10547.303, 244.236, 52662.871 21/04/02,04:52:13,08,10,1, 11.8,1,1, 3.323, 10547.295, 244.232, 52662.886 21/04/02,04:52:13,09,10,1, 11.8,1,1, 3.323, 10547.299, 244.228, 52662.861 21/04/02,04:52:13,10,10,1, 11.8,1,1, 3.323, 10547.290, 244.211, 52662.809 21/04/02,04:52:13,11,10,1, 11.8,1,1, 3.323, 10547.287, 244.223, 52662.831 21/04/02,04:52:13,12,10,1, 11.8,1,1, 3.323, 10547.285, 244.250, 52662.842 21/04/02,04:52:13,13,10,1, 11.8,1,1, 3.323, 10547.297, 244.265, 52662.858 21/04/02,04:52:13,14,10,1, 11.8,1,1, 3.323, 10547.281, 244.243, 52662.838 21/04/02,04:52:13,15,10,1, 11.8,1,1, 3.323, 10547.295, 244.238, 52662.727 21/04/02,04:52:13,16,10,1, 11.8,1,1, 3.323, 10547.267, 244.237, 52662.771 21/04/02,04:52:13,17,10,1, 11.8,1,1, 3.323, 10547.268, 244.251, 52662.851 21/04/02,04:52:13,18,10,1, 11.8,1,1, 3.323, 10547.267, 244.268, 52662.861 21/04/02,04:52:13,19,10,1, 11.8,1,1, 3.323, 10547.291, 244.279, 52662.864 21/04/02,04:52:14,00,09,1, 11.8,1,1, 3.322, 10547.287, 244.279, 52662.864 21/04/02,04:52:14,01,09,1, 11.8,1,1, 3.322, 10547.264, 244.265, 52662.871 21/04/02,04:52:14,02,09,1, 11.8,1,1, 3.322, 10547.262, 244.241, 52662.880 21/04/02,04:52:14,03,09,1, 11.8,1,1, 3.322, 10547.267, 244.237, 52662.887 21/04/02,04:52:14,04,09,1, 11.8,1,1, 3.322, 10547.267, 244.260, 52662.882 21/04/02,04:52:14,05,09,1, 11.8,1,1, 3.322, 10547.267, 244.254, 52662.909 21/04/02,04:52:14,06,09,1, 11.8,1,1, 3.322, 10547.266, 244.221, 52662.838 21/04/02,04:52:14,07,09,1, 11.8,1,1, 3.322, 10547.267, 244.241, 52662.909 21/04/02,04:52:14,08,09,1, 11.8,1,1, 3.322, 10547.228, 244.259, 52662.895 21/04/02,04:52:14,09,09,1, 11.8,1,1, 3.322, 10547.268, 244.265, 52662.878 21/04/02,04:52:14,10,09,1, 11.8,1,1, 3.322, 10547.269, 244.274, 52662.879 21/04/02,04:52:14,11,09,1, 11.8,1,1, 3.322, 10547.274, 244.275, 52662.887 21/04/02,04:52:14,12,09,1, 11.8,1,1, 3.322, 10547.263, 244.258, 52662.894 21/04/02,04:52:14,13,09,1, 11.8,1,1, 3.322, 10547.253, 244.248, 52662.887 21/04/02,04:52:14,14,09,1, 11.8,1,1, 3.322, 10547.246, 244.264, 52662.896 21/04/02,04:52:14,15,09,1, 11.8,1,1, 3.322, 10547.246, 244.276, 52662.885 21/04/02,04:52:14,16,09,1, 11.8,1,1, 3.322, 10547.246, 244.257, 52662.906 21/04/02,04:52:14,17,09,1, 11.8,1,1, 3.322, 10547.273, 244.264, 52662.925 21/04/02,04:52:14,18,09,1, 11.8,1,1, 3.322, 10547.251, 244.274, 52662.914 21/04/02,04:52:14,19,09,1, 11.8,1,1, 3.322, 10547.255, 244.240, 52662.912 21/04/02,04:52:15,00,10,1, 11.9,1,1, 3.323, 10547.254, 244.240, 52662.912 21/04/02,04:52:15,01,10,1, 11.9,1,1, 3.323, 10547.243, 244.270, 52662.858 21/04/02,04:52:15,02,10,1, 11.9,1,1, 3.323, 10547.257, 244.290, 52662.860 21/04/02,04:52:15,03,10,1, 11.9,1,1, 3.323, 10547.266, 244.280, 52662.935 21/04/02,04:52:15,04,10,1, 11.9,1,1, 3.323, 10547.266, 244.262, 52662.899 21/04/02,04:52:15,05,10,1, 11.9,1,1, 3.323, 10547.220, 244.244, 52662.919 21/04/02,04:52:15,06,10,1, 11.9,1,1, 3.323, 10547.269, 244.271, 52662.917 21/04/02,04:52:15,07,10,1, 11.9,1,1, 3.323, 10547.262, 244.285, 52662.900 21/04/02,04:52:15,08,10,1, 11.9,1,1, 3.323, 10547.237, 244.284, 52662.915 21/04/02,04:52:15,09,10,1, 11.9,1,1, 3.323, 10547.264, 244.261, 52662.900 21/04/02,04:52:15,10,10,1, 11.9,1,1, 3.323, 10547.226, 244.252, 52662.876 21/04/02,04:52:15,11,10,1, 11.9,1,1, 3.323, 10547.231, 244.285, 52662.922 21/04/02,04:52:15,12,10,1, 11.9,1,1, 3.323, 10547.253, 244.273, 52662.918 21/04/02,04:52:15,13,10,1, 11.9,1,1, 3.323, 10547.264, 244.280, 52662.940 21/04/02,04:52:15,14,10,1, 11.9,1,1, 3.323, 10547.243, 244.273, 52662.915 21/04/02,04:52:15,15,10,1, 11.9,1,1, 3.323, 10547.268, 244.282, 52662.929 21/04/02,04:52:15,16,10,1, 11.9,1,1, 3.323, 10547.229, 244.278, 52662.881 21/04/02,04:52:15,17,10,1, 11.9,1,1, 3.323, 10547.228, 244.288, 52662.900 21/04/02,04:52:15,18,10,1, 11.9,1,1, 3.323, 10547.231, 244.306, 52662.874 21/04/02,04:52:15,19,10,1, 11.9,1,1, 3.323, 10547.232, 244.280, 52662.887 21/04/02,04:52:16,00,10,1, 11.9,1,1, 3.321, 10547.229, 244.280, 52662.887 21/04/02,04:52:16,01,10,1, 11.9,1,1, 3.321, 10547.231, 244.294, 52662.929 21/04/02,04:52:16,02,10,1, 11.9,1,1, 3.321, 10547.220, 244.287, 52662.919 21/04/02,04:52:16,03,10,1, 11.9,1,1, 3.321, 10547.239, 244.286, 52662.928 21/04/02,04:52:16,04,10,1, 11.9,1,1, 3.321, 10547.235, 244.320, 52662.925 21/04/02,04:52:16,05,10,1, 11.9,1,1, 3.321, 10547.219, 244.322, 52662.950 21/04/02,04:52:16,06,10,1, 11.9,1,1, 3.321, 10547.245, 244.276, 52662.933 21/04/02,04:52:16,07,10,1, 11.9,1,1, 3.321, 10547.252, 244.295, 52662.918 21/04/02,04:52:16,08,10,1, 11.9,1,1, 3.321, 10547.247, 244.295, 52662.936 21/04/02,04:52:16,09,10,1, 11.9,1,1, 3.321, 10547.236, 244.325, 52662.913 21/04/02,04:52:16,10,10,1, 11.9,1,1, 3.321, 10547.222, 244.307, 52662.930 21/04/02,04:52:16,11,10,1, 11.9,1,1, 3.321, 10547.225, 244.290, 52662.916 21/04/02,04:52:16,12,10,1, 11.9,1,1, 3.321, 10547.212, 244.292, 52662.934 21/04/02,04:52:16,13,10,1, 11.9,1,1, 3.321, 10547.228, 244.313, 52662.912 21/04/02,04:52:16,14,10,1, 11.9,1,1, 3.321, 10547.230, 244.313, 52662.923 21/04/02,04:52:16,15,10,1, 11.9,1,1, 3.321, 10547.185, 244.288, 52662.894 21/04/02,04:52:16,16,10,1, 11.9,1,1, 3.321, 10547.230, 244.300, 52662.905 21/04/02,04:52:16,17,10,1, 11.9,1,1, 3.321, 10547.213, 244.293, 52662.932 21/04/02,04:52:16,18,10,1, 11.9,1,1, 3.321, 10547.251, 244.279, 52662.948 21/04/02,04:52:16,19,10,1, 11.9,1,1, 3.321, 10547.203, 244.312, 52662.896 21/04/02,04:52:17,00,11,1, 11.9,1,1, 3.322, 10547.196, 244.312, 52662.896 21/04/02,04:52:17,01,11,1, 11.9,1,1, 3.322, 10547.217, 244.303, 52662.885 21/04/02,04:52:17,02,11,1, 11.9,1,1, 3.322, 10547.241, 244.293, 52662.898 21/04/02,04:52:17,03,11,1, 11.9,1,1, 3.322, 10547.210, 244.285, 52662.897 21/04/02,04:52:17,04,11,1, 11.9,1,1, 3.322, 10547.213, 244.280, 52662.900 21/04/02,04:52:17,05,11,1, 11.9,1,1, 3.322, 10547.239, 244.308, 52662.941 21/04/02,04:52:17,06,11,1, 11.9,1,1, 3.322, 10547.244, 244.288, 52662.929 21/04/02,04:52:17,07,11,1, 11.9,1,1, 3.322, 10547.229, 244.309, 52662.927 21/04/02,04:52:17,08,11,1, 11.9,1,1, 3.322, 10547.235, 244.301, 52662.934 21/04/02,04:52:17,09,11,1, 11.9,1,1, 3.322, 10547.223, 244.292, 52662.910 21/04/02,04:52:17,10,11,1, 11.9,1,1, 3.322, 10547.221, 244.286, 52662.916 21/04/02,04:52:17,11,11,1, 11.9,1,1, 3.322, 10547.217, 244.307, 52662.925 21/04/02,04:52:17,12,11,1, 11.9,1,1, 3.322, 10547.229, 244.318, 52662.920 21/04/02,04:52:17,13,11,1, 11.9,1,1, 3.322, 10547.227, 244.340, 52662.895 21/04/02,04:52:17,14,11,1, 11.9,1,1, 3.322, 10547.217, 244.330, 52662.931 21/04/02,04:52:17,15,11,1, 11.9,1,1, 3.322, 10547.224, 244.305, 52662.943 21/04/02,04:52:17,16,11,1, 11.9,1,1, 3.322, 10547.228, 244.314, 52662.932 21/04/02,04:52:17,17,11,1, 11.9,1,1, 3.322, 10547.241, 244.312, 52662.927 21/04/02,04:52:17,18,11,1, 11.9,1,1, 3.322, 10547.242, 244.323, 52662.942 21/04/02,04:52:17,19,11,1, 11.9,1,1, 3.322, 10547.237, 244.317, 52662.932 21/04/02,04:52:18,00,10,1, 11.9,1,1, 3.322, 10547.229, 244.317, 52662.932 21/04/02,04:52:18,01,10,1, 11.9,1,1, 3.322, 10547.254, 244.305, 52662.923 21/04/02,04:52:18,02,10,1, 11.9,1,1, 3.322, 10547.240, 244.338, 52662.923 21/04/02,04:52:18,03,10,1, 11.9,1,1, 3.322, 10547.234, 244.329, 52662.946 21/04/02,04:52:18,04,10,1, 11.9,1,1, 3.322, 10547.240, 244.325, 52662.931 21/04/02,04:52:18,05,10,1, 11.9,1,1, 3.322, 10547.247, 244.367, 52662.924 21/04/02,04:52:18,06,10,1, 11.9,1,1, 3.322, 10547.265, 244.330, 52662.936 21/04/02,04:52:18,07,10,1, 11.9,1,1, 3.322, 10547.265, 244.316, 52662.923 21/04/02,04:52:18,08,10,1, 11.9,1,1, 3.322, 10547.249, 244.346, 52662.933 21/04/02,04:52:18,09,10,1, 11.9,1,1, 3.322, 10547.245, 244.335, 52662.926 21/04/02,04:52:18,10,10,1, 11.9,1,1, 3.322, 10547.247, 244.338, 52662.932 21/04/02,04:52:18,11,10,1, 11.9,1,1, 3.322, 10547.249, 244.345, 52662.942 21/04/02,04:52:18,12,10,1, 11.9,1,1, 3.322, 10547.263, 244.345, 52662.923 21/04/02,04:52:18,13,10,1, 11.9,1,1, 3.322, 10547.245, 244.339, 52662.955 21/04/02,04:52:18,14,10,1, 11.9,1,1, 3.322, 10547.257, 244.331, 52662.919 21/04/02,04:52:18,15,10,1, 11.9,1,1, 3.322, 10547.281, 244.347, 52662.951 21/04/02,04:52:18,16,10,1, 11.9,1,1, 3.322, 10547.259, 244.354, 52662.926 21/04/02,04:52:18,17,10,1, 11.9,1,1, 3.322, 10547.273, 244.356, 52662.939 21/04/02,04:52:18,18,10,1, 11.9,1,1, 3.322, 10547.248, 244.360, 52662.948 21/04/02,04:52:18,19,10,1, 11.9,1,1, 3.322, 10547.255, 244.325, 52662.950 21/04/02,04:52:19,00,11,1, 11.8,1,1, 3.322, 10547.254, 244.325, 52662.950 21/04/02,04:52:19,01,11,1, 11.8,1,1, 3.322, 10547.286, 244.358, 52662.944 21/04/02,04:52:19,02,11,1, 11.8,1,1, 3.322, 10547.284, 244.327, 52662.942 21/04/02,04:52:19,03,11,1, 11.8,1,1, 3.322, 10547.298, 244.352, 52662.978 21/04/02,04:52:19,04,11,1, 11.8,1,1, 3.322, 10547.284, 244.308, 52662.943 21/04/02,04:52:19,05,11,1, 11.8,1,1, 3.322, 10547.298, 244.329, 52663.036 21/04/02,04:52:19,06,11,1, 11.8,1,1, 3.322, 10547.273, 244.353, 52662.949 21/04/02,04:52:19,07,11,1, 11.8,1,1, 3.322, 10547.284, 244.369, 52663.075 21/04/02,04:52:19,08,11,1, 11.8,1,1, 3.322, 10547.275, 244.373, 52662.967 21/04/02,04:52:19,09,11,1, 11.8,1,1, 3.322, 10547.278, 244.357, 52662.943 21/04/02,04:52:19,10,11,1, 11.8,1,1, 3.322, 10547.272, 244.359, 52662.956 21/04/02,04:52:19,11,11,1, 11.8,1,1, 3.322, 10547.298, 244.372, 52662.945 21/04/02,04:52:19,12,11,1, 11.8,1,1, 3.322, 10547.281, 244.394, 52662.934 21/04/02,04:52:19,13,11,1, 11.8,1,1, 3.322, 10547.316, 244.390, 52662.955 21/04/02,04:52:19,14,11,1, 11.8,1,1, 3.322, 10547.289, 244.383, 52662.951 21/04/02,04:52:19,15,11,1, 11.8,1,1, 3.322, 10547.307, 244.359, 52662.933 21/04/02,04:52:19,16,11,1, 11.8,1,1, 3.322, 10547.310, 244.360, 52662.911 21/04/02,04:52:19,17,11,1, 11.8,1,1, 3.322, 10547.293, 244.364, 52662.974 21/04/02,04:52:19,18,11,1, 11.8,1,1, 3.322, 10547.307, 244.370, 52662.993 21/04/02,04:52:19,19,11,1, 11.8,1,1, 3.322, 10547.309, 244.386, 52662.932 21/04/02,04:52:20,00,10,1, 11.9,1,1, 3.322, 10547.304, 244.386, 52662.932 21/04/02,04:52:20,01,10,1, 11.9,1,1, 3.322, 10547.310, 244.387, 52662.960 21/04/02,04:52:20,02,10,1, 11.9,1,1, 3.322, 10547.337, 244.376, 52662.947 21/04/02,04:52:20,03,10,1, 11.9,1,1, 3.322, 10547.317, 244.377, 52662.955 21/04/02,04:52:20,04,10,1, 11.9,1,1, 3.322, 10547.332, 244.396, 52662.957 21/04/02,04:52:20,05,10,1, 11.9,1,1, 3.322, 10547.335, 244.393, 52662.943 21/04/02,04:52:20,06,10,1, 11.9,1,1, 3.322, 10547.307, 244.421, 52662.956 21/04/02,04:52:20,07,10,1, 11.9,1,1, 3.322, 10547.300, 244.399, 52662.993 21/04/02,04:52:20,08,10,1, 11.9,1,1, 3.322, 10547.321, 244.396, 52662.995 21/04/02,04:52:20,09,10,1, 11.9,1,1, 3.322, 10547.300, 244.412, 52662.995 21/04/02,04:52:20,10,10,1, 11.9,1,1, 3.322, 10547.316, 244.396, 52662.948 21/04/02,04:52:20,11,10,1, 11.9,1,1, 3.322, 10547.331, 244.405, 52662.936 21/04/02,04:52:20,12,10,1, 11.9,1,1, 3.322, 10547.338, 244.405, 52662.982 21/04/02,04:52:20,13,10,1, 11.9,1,1, 3.322, 10547.327, 244.422, 52662.998 21/04/02,04:52:20,14,10,1, 11.9,1,1, 3.322, 10547.333, 244.428, 52662.947 21/04/02,04:52:20,15,10,1, 11.9,1,1, 3.322, 10547.355, 244.386, 52662.811 21/04/02,04:52:20,16,10,1, 11.9,1,1, 3.322, 10547.309, 244.395, 52663.040 21/04/02,04:52:20,17,10,1, 11.9,1,1, 3.322, 10547.345, 244.425, 52663.055 21/04/02,04:52:20,18,10,1, 11.9,1,1, 3.322, 10547.347, 244.393, 52663.031 21/04/02,04:52:20,19,10,1, 11.9,1,1, 3.322, 10547.309, 244.420, 52663.023 21/04/02,04:52:21,00,10,1, 11.9,1,1, 3.321, 10547.304, 244.420, 52663.023 21/04/02,04:52:21,01,10,1, 11.9,1,1, 3.321, 10547.340, 244.445, 52662.997 21/04/02,04:52:21,02,10,1, 11.9,1,1, 3.321, 10547.350, 244.449, 52662.986 21/04/02,04:52:21,03,10,1, 11.9,1,1, 3.321, 10547.360, 244.420, 52662.980 21/04/02,04:52:21,04,10,1, 11.9,1,1, 3.321, 10547.348, 244.429, 52663.012 21/04/02,04:52:21,05,10,1, 11.9,1,1, 3.321, 10547.335, 244.455, 52662.987 21/04/02,04:52:21,06,10,1, 11.9,1,1, 3.321, 10547.338, 244.416, 52662.963 21/04/02,04:52:21,07,10,1, 11.9,1,1, 3.321, 10547.342, 244.456, 52663.002 21/04/02,04:52:21,08,10,1, 11.9,1,1, 3.321, 10547.326, 244.427, 52662.986 21/04/02,04:52:21,09,10,1, 11.9,1,1, 3.321, 10547.347, 244.431, 52663.003 21/04/02,04:52:21,10,10,1, 11.9,1,1, 3.321, 10547.343, 244.453, 52663.000 21/04/02,04:52:21,11,10,1, 11.9,1,1, 3.321, 10547.341, 244.459, 52663.003 21/04/02,04:52:21,12,10,1, 11.9,1,1, 3.321, 10547.335, 244.474, 52663.006 21/04/02,04:52:21,13,10,1, 11.9,1,1, 3.321, 10547.364, 244.463, 52662.989 21/04/02,04:52:21,14,10,1, 11.9,1,1, 3.321, 10547.365, 244.466, 52662.978 21/04/02,04:52:21,15,10,1, 11.9,1,1, 3.321, 10547.356, 244.449, 52663.014 21/04/02,04:52:21,16,10,1, 11.9,1,1, 3.321, 10547.347, 244.437, 52663.006 21/04/02,04:52:21,17,10,1, 11.9,1,1, 3.321, 10547.364, 244.453, 52663.031 21/04/02,04:52:21,18,10,1, 11.9,1,1, 3.321, 10547.356, 244.472, 52663.002 21/04/02,04:52:21,19,10,1, 11.9,1,1, 3.321, 10547.370, 244.493, 52663.017 21/04/02,04:52:22,00,10,1, 11.9,1,1, 3.322, 10547.363, 244.493, 52663.017 21/04/02,04:52:22,01,10,1, 11.9,1,1, 3.322, 10547.364, 244.489, 52663.013 21/04/02,04:52:22,02,10,1, 11.9,1,1, 3.322, 10547.391, 244.484, 52662.982 21/04/02,04:52:22,03,10,1, 11.9,1,1, 3.322, 10547.387, 244.502, 52662.995 21/04/02,04:52:22,04,10,1, 11.9,1,1, 3.322, 10547.371, 244.506, 52663.046 21/04/02,04:52:22,05,10,1, 11.9,1,1, 3.322, 10547.377, 244.519, 52663.031 21/04/02,04:52:22,06,10,1, 11.9,1,1, 3.322, 10547.406, 244.512, 52663.165 21/04/02,04:52:22,07,10,1, 11.9,1,1, 3.322, 10547.355, 244.511, 52663.044 21/04/02,04:52:22,08,10,1, 11.9,1,1, 3.322, 10547.389, 244.489, 52663.102 21/04/02,04:52:22,09,10,1, 11.9,1,1, 3.322, 10547.349, 244.505, 52663.089 21/04/02,04:52:22,10,10,1, 11.9,1,1, 3.322, 10547.387, 244.529, 52663.042 21/04/02,04:52:22,11,10,1, 11.9,1,1, 3.322, 10547.366, 244.510, 52663.038 21/04/02,04:52:22,12,10,1, 11.9,1,1, 3.322, 10547.362, 244.517, 52663.027 21/04/02,04:52:22,13,10,1, 11.9,1,1, 3.322, 10547.360, 244.512, 52663.059 21/04/02,04:52:22,14,10,1, 11.9,1,1, 3.322, 10547.389, 244.517, 52663.030 21/04/02,04:52:22,15,10,1, 11.9,1,1, 3.322, 10547.358, 244.526, 52663.014 21/04/02,04:52:22,16,10,1, 11.9,1,1, 3.322, 10547.388, 244.507, 52662.696 21/04/02,04:52:22,17,10,1, 11.9,1,1, 3.322, 10547.333, 244.527, 52663.049 21/04/02,04:52:22,18,10,1, 11.9,1,1, 3.322, 10547.359, 244.538, 52663.077 21/04/02,04:52:22,19,10,1, 11.9,1,1, 3.322, 10547.359, 244.545, 52663.022 21/04/02,04:52:23,00,10,1, 11.9,1,1, 3.320, 10547.354, 244.545, 52663.022 21/04/02,04:52:23,01,10,1, 11.9,1,1, 3.320, 10547.400, 244.536, 52663.046 21/04/02,04:52:23,02,10,1, 11.9,1,1, 3.320, 10547.370, 244.545, 52663.025 21/04/02,04:52:23,03,10,1, 11.9,1,1, 3.320, 10547.379, 244.547, 52663.065 21/04/02,04:52:23,04,10,1, 11.9,1,1, 3.320, 10547.370, 244.525, 52663.050 21/04/02,04:52:23,05,10,1, 11.9,1,1, 3.320, 10547.389, 244.566, 52663.015 21/04/02,04:52:23,06,10,1, 11.9,1,1, 3.320, 10547.415, 244.528, 52662.822 21/04/02,04:52:23,07,10,1, 11.9,1,1, 3.320, 10547.405, 244.527, 52662.996 21/04/02,04:52:23,08,10,1, 11.9,1,1, 3.320, 10547.374, 244.565, 52663.025 21/04/02,04:52:23,09,10,1, 11.9,1,1, 3.320, 10547.414, 244.550, 52663.049 21/04/02,04:52:23,10,10,1, 11.9,1,1, 3.320, 10547.420, 244.544, 52663.066 21/04/02,04:52:23,11,10,1, 11.9,1,1, 3.320, 10547.415, 244.549, 52663.059 21/04/02,04:52:23,12,10,1, 11.9,1,1, 3.320, 10547.417, 244.567, 52663.065 21/04/02,04:52:23,13,10,1, 11.9,1,1, 3.320, 10547.406, 244.561, 52663.051 21/04/02,04:52:23,14,10,1, 11.9,1,1, 3.320, 10547.393, 244.541, 52662.999 21/04/02,04:52:23,15,10,1, 11.9,1,1, 3.320, 10547.427, 244.538, 52663.026 21/04/02,04:52:23,16,10,1, 11.9,1,1, 3.320, 10547.411, 244.567, 52663.058 21/04/02,04:52:23,17,10,1, 11.9,1,1, 3.320, 10547.412, 244.568, 52663.059 21/04/02,04:52:23,18,10,1, 11.9,1,1, 3.320, 10547.400, 244.562, 52663.037 21/04/02,04:52:23,19,10,1, 11.9,1,1, 3.320, 10547.402, 244.588, 52663.024 21/04/02,04:52:24,00,10,1, 11.8,1,1, 3.323, 10547.396, 244.588, 52663.024 21/04/02,04:52:24,01,10,1, 11.8,1,1, 3.323, 10547.400, 244.563, 52663.045 21/04/02,04:52:24,02,10,1, 11.8,1,1, 3.323, 10547.433, 244.564, 52663.037 21/04/02,04:52:24,03,10,1, 11.8,1,1, 3.323, 10547.398, 244.577, 52663.094 21/04/02,04:52:24,04,10,1, 11.8,1,1, 3.323, 10547.425, 244.585, 52663.059 21/04/02,04:52:24,05,10,1, 11.8,1,1, 3.323, 10547.429, 244.569, 52663.032 21/04/02,04:52:24,06,10,1, 11.8,1,1, 3.323, 10547.399, 244.587, 52663.058 21/04/02,04:52:24,07,10,1, 11.8,1,1, 3.323, 10547.410, 244.580, 52663.077 21/04/02,04:52:24,08,10,1, 11.8,1,1, 3.323, 10547.410, 244.587, 52663.046 21/04/02,04:52:24,09,10,1, 11.8,1,1, 3.323, 10547.425, 244.573, 52663.102 21/04/02,04:52:24,10,10,1, 11.8,1,1, 3.323, 10547.408, 244.592, 52663.064 21/04/02,04:52:24,11,10,1, 11.8,1,1, 3.323, 10547.411, 244.593, 52663.023 21/04/02,04:52:24,12,10,1, 11.8,1,1, 3.323, 10547.416, 244.585, 52663.012 21/04/02,04:52:24,13,10,1, 11.8,1,1, 3.323, 10547.431, 244.571, 52663.065 21/04/02,04:52:24,14,10,1, 11.8,1,1, 3.323, 10547.428, 244.591, 52663.085 21/04/02,04:52:24,15,10,1, 11.8,1,1, 3.323, 10547.444, 244.572, 52663.019 21/04/02,04:52:24,16,10,1, 11.8,1,1, 3.323, 10547.435, 244.596, 52663.063 21/04/02,04:52:24,17,10,1, 11.8,1,1, 3.323, 10547.441, 244.595, 52663.078 21/04/02,04:52:24,18,10,1, 11.8,1,1, 3.323, 10547.463, 244.599, 52663.073 21/04/02,04:52:24,19,10,1, 11.8,1,1, 3.323, 10547.440, 244.587, 52663.060 21/04/02,04:52:25,00,10,1, 11.8,1,1, 3.325, 10547.438, 244.587, 52663.060 21/04/02,04:52:25,01,10,1, 11.8,1,1, 3.325, 10547.439, 244.566, 52663.078 21/04/02,04:52:25,02,10,1, 11.8,1,1, 3.325, 10547.448, 244.575, 52663.053 21/04/02,04:52:25,03,10,1, 11.8,1,1, 3.325, 10547.443, 244.603, 52663.027 21/04/02,04:52:25,04,10,1, 11.8,1,1, 3.325, 10547.455, 244.608, 52663.039 21/04/02,04:52:25,05,10,1, 11.8,1,1, 3.325, 10547.448, 244.607, 52663.055 21/04/02,04:52:25,06,10,1, 11.8,1,1, 3.325, 10547.461, 244.611, 52663.029 21/04/02,04:52:25,07,10,1, 11.8,1,1, 3.325, 10547.431, 244.611, 52663.067 21/04/02,04:52:25,08,10,1, 11.8,1,1, 3.325, 10547.444, 244.581, 52663.035 21/04/02,04:52:25,09,10,1, 11.8,1,1, 3.325, 10547.431, 244.597, 52663.056 21/04/02,04:52:25,10,10,1, 11.8,1,1, 3.325, 10547.436, 244.610, 52663.048 21/04/02,04:52:25,11,10,1, 11.8,1,1, 3.325, 10547.475, 244.617, 52663.048 21/04/02,04:52:25,12,10,1, 11.8,1,1, 3.325, 10547.465, 244.592, 52663.054 21/04/02,04:52:25,13,10,1, 11.8,1,1, 3.325, 10547.432, 244.606, 52663.020 21/04/02,04:52:25,14,10,1, 11.8,1,1, 3.325, 10547.454, 244.625, 52663.005 21/04/02,04:52:25,15,10,1, 11.8,1,1, 3.325, 10547.477, 244.619, 52663.060 21/04/02,04:52:25,16,10,1, 11.8,1,1, 3.325, 10547.444, 244.616, 52663.072 21/04/02,04:52:25,17,10,1, 11.8,1,1, 3.325, 10547.458, 244.634, 52663.074 21/04/02,04:52:25,18,10,1, 11.8,1,1, 3.325, 10547.461, 244.633, 52663.090 21/04/02,04:52:25,19,10,1, 11.8,1,1, 3.325, 10547.466, 244.605, 52663.075 21/04/02,04:52:26,00,11,1, 11.9,1,1, 3.321, 10547.463, 244.605, 52663.075 21/04/02,04:52:26,01,11,1, 11.9,1,1, 3.321, 10547.465, 244.641, 52663.070 21/04/02,04:52:26,02,11,1, 11.9,1,1, 3.321, 10547.460, 244.659, 52663.066 21/04/02,04:52:26,03,11,1, 11.9,1,1, 3.321, 10547.463, 244.623, 52663.042 21/04/02,04:52:26,04,11,1, 11.9,1,1, 3.321, 10547.477, 244.640, 52663.065 21/04/02,04:52:26,05,11,1, 11.9,1,1, 3.321, 10547.465, 244.621, 52663.051 21/04/02,04:52:26,06,11,1, 11.9,1,1, 3.321, 10547.462, 244.621, 52663.036 21/04/02,04:52:26,07,11,1, 11.9,1,1, 3.321, 10547.459, 244.641, 52663.045 21/04/02,04:52:26,08,11,1, 11.9,1,1, 3.321, 10547.492, 244.640, 52663.049 21/04/02,04:52:26,09,11,1, 11.9,1,1, 3.321, 10547.458, 244.630, 52663.065 21/04/02,04:52:26,10,11,1, 11.9,1,1, 3.321, 10547.464, 244.633, 52663.050 21/04/02,04:52:26,11,11,1, 11.9,1,1, 3.321, 10547.467, 244.624, 52663.054 21/04/02,04:52:26,12,11,1, 11.9,1,1, 3.321, 10547.460, 244.606, 52663.055 21/04/02,04:52:26,13,11,1, 11.9,1,1, 3.321, 10547.473, 244.626, 52663.049 21/04/02,04:52:26,14,11,1, 11.9,1,1, 3.321, 10547.464, 244.627, 52663.008 21/04/02,04:52:26,15,11,1, 11.9,1,1, 3.321, 10547.469, 244.604, 52663.057 21/04/02,04:52:26,16,11,1, 11.9,1,1, 3.321, 10547.488, 244.604, 52663.052 21/04/02,04:52:26,17,11,1, 11.9,1,1, 3.321, 10547.473, 244.616, 52663.008 21/04/02,04:52:26,18,11,1, 11.9,1,1, 3.321, 10547.490, 244.654, 52663.041 21/04/02,04:52:26,19,11,1, 11.9,1,1, 3.321, 10547.490, 244.662, 52663.032 21/04/02,04:52:27,00,11,1, 11.9,1,1, 3.320, 10547.488, 244.662, 52663.032 21/04/02,04:52:27,01,11,1, 11.9,1,1, 3.320, 10547.479, 244.651, 52663.091 21/04/02,04:52:27,02,11,1, 11.9,1,1, 3.320, 10547.464, 244.661, 52663.074 21/04/02,04:52:27,03,11,1, 11.9,1,1, 3.320, 10547.477, 244.643, 52663.080 21/04/02,04:52:27,04,11,1, 11.9,1,1, 3.320, 10547.466, 244.666, 52663.081 21/04/02,04:52:27,05,11,1, 11.9,1,1, 3.320, 10547.459, 244.670, 52663.079 21/04/02,04:52:27,06,11,1, 11.9,1,1, 3.320, 10547.478, 244.649, 52663.069 21/04/02,04:52:27,07,11,1, 11.9,1,1, 3.320, 10547.492, 244.673, 52663.076 21/04/02,04:52:27,08,11,1, 11.9,1,1, 3.320, 10547.476, 244.647, 52663.048 21/04/02,04:52:27,09,11,1, 11.9,1,1, 3.320, 10547.471, 244.641, 52663.051 21/04/02,04:52:27,10,11,1, 11.9,1,1, 3.320, 10547.468, 244.640, 52663.075 21/04/02,04:52:27,11,11,1, 11.9,1,1, 3.320, 10547.472, 244.670, 52663.081 21/04/02,04:52:27,12,11,1, 11.9,1,1, 3.320, 10547.485, 244.656, 52663.088 21/04/02,04:52:27,13,11,1, 11.9,1,1, 3.320, 10547.504, 244.638, 52663.071 21/04/02,04:52:27,14,11,1, 11.9,1,1, 3.320, 10547.489, 244.650, 52663.042 21/04/02,04:52:27,15,11,1, 11.9,1,1, 3.320, 10547.497, 244.643, 52663.094 21/04/02,04:52:27,16,11,1, 11.9,1,1, 3.320, 10547.482, 244.653, 52663.064 21/04/02,04:52:27,17,11,1, 11.9,1,1, 3.320, 10547.484, 244.674, 52663.136 21/04/02,04:52:27,18,11,1, 11.9,1,1, 3.320, 10547.496, 244.658, 52663.099 21/04/02,04:52:27,19,11,1, 11.9,1,1, 3.320, 10547.485, 244.655, 52663.088 21/04/02,04:52:28,00,11,1, 11.8,1,1, 3.322, 10547.479, 244.655, 52663.088 21/04/02,04:52:28,01,11,1, 11.8,1,1, 3.322, 10547.467, 244.662, 52663.051 21/04/02,04:52:28,02,11,1, 11.8,1,1, 3.322, 10547.483, 244.661, 52663.091 21/04/02,04:52:28,03,11,1, 11.8,1,1, 3.322, 10547.506, 244.675, 52663.101 21/04/02,04:52:28,04,11,1, 11.8,1,1, 3.322, 10547.488, 244.689, 52663.067 21/04/02,04:52:28,05,11,1, 11.8,1,1, 3.322, 10547.468, 244.632, 52663.062 21/04/02,04:52:28,06,11,1, 11.8,1,1, 3.322, 10547.451, 244.652, 52663.077 21/04/02,04:52:28,07,11,1, 11.8,1,1, 3.322, 10547.474, 244.668, 52663.086 21/04/02,04:52:28,08,11,1, 11.8,1,1, 3.322, 10547.457, 244.669, 52663.048 21/04/02,04:52:28,09,11,1, 11.8,1,1, 3.322, 10547.493, 244.651, 52663.043 21/04/02,04:52:28,10,11,1, 11.8,1,1, 3.322, 10547.460, 244.670, 52663.077 21/04/02,04:52:28,11,11,1, 11.8,1,1, 3.322, 10547.487, 244.651, 52663.099 21/04/02,04:52:28,12,11,1, 11.8,1,1, 3.322, 10547.470, 244.663, 52663.058 21/04/02,04:52:28,13,11,1, 11.8,1,1, 3.322, 10547.489, 244.658, 52663.048 21/04/02,04:52:28,14,11,1, 11.8,1,1, 3.322, 10547.465, 244.697, 52663.061 21/04/02,04:52:28,15,11,1, 11.8,1,1, 3.322, 10547.461, 244.695, 52663.067 21/04/02,04:52:28,16,11,1, 11.8,1,1, 3.322, 10547.467, 244.676, 52663.098 21/04/02,04:52:28,17,11,1, 11.8,1,1, 3.322, 10547.494, 244.668, 52663.080 21/04/02,04:52:28,18,11,1, 11.8,1,1, 3.322, 10547.472, 244.665, 52663.078 21/04/02,04:52:28,19,11,1, 11.8,1,1, 3.322, 10547.510, 244.651, 52662.821 21/04/02,04:52:29,00,11,1, 11.9,1,1, 3.326, 10547.504, 244.651, 52662.821 21/04/02,04:52:29,01,11,1, 11.9,1,1, 3.326, 10547.458, 244.665, 52663.129 21/04/02,04:52:29,02,11,1, 11.9,1,1, 3.326, 10547.472, 244.653, 52663.131 21/04/02,04:52:29,03,11,1, 11.9,1,1, 3.326, 10547.495, 244.648, 52663.111 21/04/02,04:52:29,04,11,1, 11.9,1,1, 3.326, 10547.471, 244.653, 52663.075 21/04/02,04:52:29,05,11,1, 11.9,1,1, 3.326, 10547.489, 244.691, 52663.097 21/04/02,04:52:29,06,11,1, 11.9,1,1, 3.326, 10547.508, 244.655, 52663.126 21/04/02,04:52:29,07,11,1, 11.9,1,1, 3.326, 10547.471, 244.673, 52663.110 21/04/02,04:52:29,08,11,1, 11.9,1,1, 3.326, 10547.482, 244.643, 52663.113 21/04/02,04:52:29,09,11,1, 11.9,1,1, 3.326, 10547.488, 244.663, 52663.102 21/04/02,04:52:29,10,11,1, 11.9,1,1, 3.326, 10547.485, 244.665, 52663.088 21/04/02,04:52:29,11,11,1, 11.9,1,1, 3.326, 10547.485, 244.680, 52663.086 21/04/02,04:52:29,12,11,1, 11.9,1,1, 3.326, 10547.477, 244.697, 52663.110 21/04/02,04:52:29,13,11,1, 11.9,1,1, 3.326, 10547.493, 244.671, 52663.109 21/04/02,04:52:29,14,11,1, 11.9,1,1, 3.326, 10547.503, 244.661, 52663.115 21/04/02,04:52:29,15,11,1, 11.9,1,1, 3.326, 10547.490, 244.688, 52663.105 21/04/02,04:52:29,16,11,1, 11.9,1,1, 3.326, 10547.474, 244.684, 52663.101 21/04/02,04:52:29,17,11,1, 11.9,1,1, 3.326, 10547.481, 244.706, 52663.115 21/04/02,04:52:29,18,11,1, 11.9,1,1, 3.326, 10547.501, 244.691, 52663.088 21/04/02,04:52:29,19,11,1, 11.9,1,1, 3.326, 10547.472, 244.722, 52663.088 21/04/02,04:52:30,00,11,1, 11.8,1,1, 3.321, 10547.471, 244.722, 52663.088 21/04/02,04:52:30,01,11,1, 11.8,1,1, 3.321, 10547.474, 244.689, 52663.091 21/04/02,04:52:30,02,11,1, 11.8,1,1, 3.321, 10547.473, 244.688, 52663.122 21/04/02,04:52:30,03,11,1, 11.8,1,1, 3.321, 10547.471, 244.730, 52663.098 21/04/02,04:52:30,04,11,1, 11.8,1,1, 3.321, 10547.482, 244.710, 52663.079 21/04/02,04:52:30,05,11,1, 11.8,1,1, 3.321, 10547.490, 244.704, 52663.131 21/04/02,04:52:30,06,11,1, 11.8,1,1, 3.321, 10547.463, 244.693, 52663.130 21/04/02,04:52:30,07,11,1, 11.8,1,1, 3.321, 10547.489, 244.714, 52663.132 21/04/02,04:52:30,08,11,1, 11.8,1,1, 3.321, 10547.486, 244.717, 52663.111 21/04/02,04:52:30,09,11,1, 11.8,1,1, 3.321, 10547.453, 244.713, 52663.134 21/04/02,04:52:30,10,11,1, 11.8,1,1, 3.321, 10547.470, 244.696, 52663.121 21/04/02,04:52:30,11,11,1, 11.8,1,1, 3.321, 10547.478, 244.733, 52663.132 21/04/02,04:52:30,12,11,1, 11.8,1,1, 3.321, 10547.459, 244.699, 52663.115 21/04/02,04:52:30,13,11,1, 11.8,1,1, 3.321, 10547.485, 244.725, 52663.107 21/04/02,04:52:30,14,11,1, 11.8,1,1, 3.321, 10547.462, 244.740, 52663.135 21/04/02,04:52:30,15,11,1, 11.8,1,1, 3.321, 10547.483, 244.744, 52663.148 21/04/02,04:52:30,16,11,1, 11.8,1,1, 3.321, 10547.466, 244.741, 52663.144 21/04/02,04:52:30,17,11,1, 11.8,1,1, 3.321, 10547.473, 244.734, 52663.115 21/04/02,04:52:30,18,11,1, 11.8,1,1, 3.321, 10547.475, 244.737, 52663.138 21/04/02,04:52:30,19,11,1, 11.8,1,1, 3.321, 10547.458, 244.718, 52663.187 21/04/02,04:52:31,00,10,1, 11.9,1,1, 3.321, 10547.454, 244.718, 52663.187 21/04/02,04:52:31,01,10,1, 11.9,1,1, 3.321, 10547.470, 244.726, 52663.178 21/04/02,04:52:31,02,10,1, 11.9,1,1, 3.321, 10547.475, 244.714, 52663.123 21/04/02,04:52:31,03,10,1, 11.9,1,1, 3.321, 10547.484, 244.720, 52663.144 21/04/02,04:52:31,04,10,1, 11.9,1,1, 3.321, 10547.450, 244.721, 52663.157 21/04/02,04:52:31,05,10,1, 11.9,1,1, 3.321, 10547.464, 244.729, 52663.147 21/04/02,04:52:31,06,10,1, 11.9,1,1, 3.321, 10547.490, 244.759, 52663.141 21/04/02,04:52:31,07,10,1, 11.9,1,1, 3.321, 10547.478, 244.711, 52663.150 21/04/02,04:52:31,08,10,1, 11.9,1,1, 3.321, 10547.449, 244.714, 52663.125 21/04/02,04:52:31,09,10,1, 11.9,1,1, 3.321, 10547.476, 244.716, 52663.133 21/04/02,04:52:31,10,10,1, 11.9,1,1, 3.321, 10547.487, 244.740, 52663.145 21/04/02,04:52:31,11,10,1, 11.9,1,1, 3.321, 10547.462, 244.746, 52663.163 21/04/02,04:52:31,12,10,1, 11.9,1,1, 3.321, 10547.467, 244.754, 52663.125 21/04/02,04:52:31,13,10,1, 11.9,1,1, 3.321, 10547.442, 244.745, 52663.114 21/04/02,04:52:31,14,10,1, 11.9,1,1, 3.321, 10547.456, 244.738, 52663.111 21/04/02,04:52:31,15,10,1, 11.9,1,1, 3.321, 10547.460, 244.733, 52663.126 21/04/02,04:52:31,16,10,1, 11.9,1,1, 3.321, 10547.465, 244.744, 52663.125 21/04/02,04:52:31,17,10,1, 11.9,1,1, 3.321, 10547.450, 244.747, 52663.180 21/04/02,04:52:31,18,10,1, 11.9,1,1, 3.321, 10547.475, 244.724, 52663.140 21/04/02,04:52:31,19,10,1, 11.9,1,1, 3.321, 10547.471, 244.751, 52663.131 21/04/02,04:52:32,00,10,1, 11.8,1,1, 3.321, 10547.463, 244.751, 52663.131 21/04/02,04:52:32,01,10,1, 11.8,1,1, 3.321, 10547.462, 244.735, 52663.146 21/04/02,04:52:32,02,10,1, 11.8,1,1, 3.321, 10547.460, 244.779, 52663.179 21/04/02,04:52:32,03,10,1, 11.8,1,1, 3.321, 10547.434, 244.753, 52663.186 21/04/02,04:52:32,04,10,1, 11.8,1,1, 3.321, 10547.494, 244.751, 52663.172 21/04/02,04:52:32,05,10,1, 11.8,1,1, 3.321, 10547.446, 244.736, 52663.131 21/04/02,04:52:32,06,10,1, 11.8,1,1, 3.321, 10547.438, 244.743, 52663.146 21/04/02,04:52:32,07,10,1, 11.8,1,1, 3.321, 10547.449, 244.757, 52663.169 21/04/02,04:52:32,08,10,1, 11.8,1,1, 3.321, 10547.442, 244.764, 52663.148 21/04/02,04:52:32,09,10,1, 11.8,1,1, 3.321, 10547.433, 244.760, 52663.164 21/04/02,04:52:32,10,10,1, 11.8,1,1, 3.321, 10547.448, 244.748, 52663.146 21/04/02,04:52:32,11,10,1, 11.8,1,1, 3.321, 10547.428, 244.751, 52663.139 21/04/02,04:52:32,12,10,1, 11.8,1,1, 3.321, 10547.402, 244.752, 52663.171 21/04/02,04:52:32,13,10,1, 11.8,1,1, 3.321, 10547.416, 244.756, 52663.160 21/04/02,04:52:32,14,10,1, 11.8,1,1, 3.321, 10547.444, 244.767, 52663.164 21/04/02,04:52:32,15,10,1, 11.8,1,1, 3.321, 10547.428, 244.756, 52663.168 21/04/02,04:52:32,16,10,1, 11.8,1,1, 3.321, 10547.454, 244.780, 52663.179 21/04/02,04:52:32,17,10,1, 11.8,1,1, 3.321, 10547.423, 244.765, 52663.128 21/04/02,04:52:32,18,10,1, 11.8,1,1, 3.321, 10547.409, 244.773, 52663.133 21/04/02,04:52:32,19,10,1, 11.8,1,1, 3.321, 10547.425, 244.779, 52663.168 21/04/02,04:52:33,00,10,1, 11.8,1,1, 3.321, 10547.421, 244.779, 52663.168 21/04/02,04:52:33,01,10,1, 11.8,1,1, 3.321, 10547.405, 244.779, 52663.178 21/04/02,04:52:33,02,10,1, 11.8,1,1, 3.321, 10547.393, 244.768, 52663.180 21/04/02,04:52:33,03,10,1, 11.8,1,1, 3.321, 10547.422, 244.773, 52663.198 21/04/02,04:52:33,04,10,1, 11.8,1,1, 3.321, 10547.420, 244.793, 52663.194 21/04/02,04:52:33,05,10,1, 11.8,1,1, 3.321, 10547.439, 244.808, 52663.185 21/04/02,04:52:33,06,10,1, 11.8,1,1, 3.321, 10547.447, 244.801, 52663.201 21/04/02,04:52:33,07,10,1, 11.8,1,1, 3.321, 10547.466, 244.774, 52663.175 21/04/02,04:52:33,08,10,1, 11.8,1,1, 3.321, 10547.447, 244.757, 52663.186 21/04/02,04:52:33,09,10,1, 11.8,1,1, 3.321, 10547.441, 244.775, 52663.253 21/04/02,04:52:33,10,10,1, 11.8,1,1, 3.321, 10547.412, 244.783, 52663.179 21/04/02,04:52:33,11,10,1, 11.8,1,1, 3.321, 10547.435, 244.794, 52663.198 21/04/02,04:52:33,12,10,1, 11.8,1,1, 3.321, 10547.427, 244.781, 52663.198 21/04/02,04:52:33,13,10,1, 11.8,1,1, 3.321, 10547.416, 244.781, 52663.189 21/04/02,04:52:33,14,10,1, 11.8,1,1, 3.321, 10547.399, 244.750, 52663.186 21/04/02,04:52:33,15,10,1, 11.8,1,1, 3.321, 10547.418, 244.782, 52663.205 21/04/02,04:52:33,16,10,1, 11.8,1,1, 3.321, 10547.434, 244.791, 52663.198 21/04/02,04:52:33,17,10,1, 11.8,1,1, 3.321, 10547.413, 244.782, 52663.191 21/04/02,04:52:33,18,10,1, 11.8,1,1, 3.321, 10547.420, 244.787, 52663.209 21/04/02,04:52:33,19,10,1, 11.8,1,1, 3.321, 10547.427, 244.780, 52663.212 21/04/02,04:52:34,00,11,1, 11.9,1,1, 3.325, 10547.421, 244.780, 52663.212 21/04/02,04:52:34,01,11,1, 11.9,1,1, 3.325, 10547.398, 244.788, 52663.193 21/04/02,04:52:34,02,11,1, 11.9,1,1, 3.325, 10547.426, 244.819, 52663.183 21/04/02,04:52:34,03,11,1, 11.9,1,1, 3.325, 10547.437, 244.800, 52663.219 21/04/02,04:52:34,04,11,1, 11.9,1,1, 3.325, 10547.408, 244.777, 52663.198 21/04/02,04:52:34,05,11,1, 11.9,1,1, 3.325, 10547.420, 244.785, 52663.199 21/04/02,04:52:34,06,11,1, 11.9,1,1, 3.325, 10547.414, 244.751, 52663.195 21/04/02,04:52:34,07,11,1, 11.9,1,1, 3.325, 10547.407, 244.779, 52663.207 21/04/02,04:52:34,08,11,1, 11.9,1,1, 3.325, 10547.415, 244.805, 52663.234 21/04/02,04:52:34,09,11,1, 11.9,1,1, 3.325, 10547.427, 244.786, 52663.218 21/04/02,04:52:34,10,11,1, 11.9,1,1, 3.325, 10547.399, 244.777, 52663.171 21/04/02,04:52:34,11,11,1, 11.9,1,1, 3.325, 10547.416, 244.787, 52663.191 21/04/02,04:52:34,12,11,1, 11.9,1,1, 3.325, 10547.410, 244.777, 52663.214 21/04/02,04:52:34,13,11,1, 11.9,1,1, 3.325, 10547.386, 244.803, 52663.197 21/04/02,04:52:34,14,11,1, 11.9,1,1, 3.325, 10547.411, 244.799, 52663.214 21/04/02,04:52:34,15,11,1, 11.9,1,1, 3.325, 10547.407, 244.797, 52663.233 21/04/02,04:52:34,16,11,1, 11.9,1,1, 3.325, 10547.420, 244.793, 52663.190 21/04/02,04:52:34,17,11,1, 11.9,1,1, 3.325, 10547.418, 244.796, 52663.222 21/04/02,04:52:34,18,11,1, 11.9,1,1, 3.325, 10547.390, 244.799, 52663.221 21/04/02,04:52:34,19,11,1, 11.9,1,1, 3.325, 10547.413, 244.820, 52663.233 21/04/02,04:52:35,00,10,1, 11.8,1,1, 3.322, 10547.413, 244.820, 52663.233 21/04/02,04:52:35,01,10,1, 11.8,1,1, 3.322, 10547.409, 244.793, 52663.198 21/04/02,04:52:35,02,10,1, 11.8,1,1, 3.322, 10547.394, 244.768, 52663.204 21/04/02,04:52:35,03,10,1, 11.8,1,1, 3.322, 10547.397, 244.802, 52663.203 21/04/02,04:52:35,04,10,1, 11.8,1,1, 3.322, 10547.393, 244.815, 52663.187 21/04/02,04:52:35,05,10,1, 11.8,1,1, 3.322, 10547.401, 244.821, 52663.201 21/04/02,04:52:35,06,10,1, 11.8,1,1, 3.322, 10547.396, 244.818, 52663.199 21/04/02,04:52:35,07,10,1, 11.8,1,1, 3.322, 10547.404, 244.828, 52663.214 21/04/02,04:52:35,08,10,1, 11.8,1,1, 3.322, 10547.401, 244.792, 52663.186 21/04/02,04:52:35,09,10,1, 11.8,1,1, 3.322, 10547.386, 244.825, 52663.199 21/04/02,04:52:35,10,10,1, 11.8,1,1, 3.322, 10547.388, 244.804, 52663.198 21/04/02,04:52:35,11,10,1, 11.8,1,1, 3.322, 10547.407, 244.810, 52663.244 21/04/02,04:52:35,12,10,1, 11.8,1,1, 3.322, 10547.434, 244.806, 52663.223 21/04/02,04:52:35,13,10,1, 11.8,1,1, 3.322, 10547.399, 244.775, 52663.221 21/04/02,04:52:35,14,10,1, 11.8,1,1, 3.322, 10547.386, 244.792, 52663.208 21/04/02,04:52:35,15,10,1, 11.8,1,1, 3.322, 10547.400, 244.796, 52663.266 21/04/02,04:52:35,16,10,1, 11.8,1,1, 3.322, 10547.387, 244.810, 52663.233 21/04/02,04:52:35,17,10,1, 11.8,1,1, 3.322, 10547.412, 244.817, 52663.252 21/04/02,04:52:35,18,10,1, 11.8,1,1, 3.322, 10547.414, 244.819, 52663.245 21/04/02,04:52:35,19,10,1, 11.8,1,1, 3.322, 10547.386, 244.802, 52663.218 21/04/02,04:52:36,00,10,1, 11.8,1,1, 3.322, 10547.379, 244.802, 52663.218 21/04/02,04:52:36,01,10,1, 11.8,1,1, 3.322, 10547.392, 244.802, 52663.238 21/04/02,04:52:36,02,10,1, 11.8,1,1, 3.322, 10547.377, 244.814, 52663.209 21/04/02,04:52:36,03,10,1, 11.8,1,1, 3.322, 10547.394, 244.801, 52663.257 21/04/02,04:52:36,04,10,1, 11.8,1,1, 3.322, 10547.381, 244.816, 52663.228 21/04/02,04:52:36,05,10,1, 11.8,1,1, 3.322, 10547.392, 244.797, 52663.246 21/04/02,04:52:36,06,10,1, 11.8,1,1, 3.322, 10547.372, 244.817, 52663.223 21/04/02,04:52:36,07,10,1, 11.8,1,1, 3.322, 10547.362, 244.804, 52663.207 21/04/02,04:52:36,08,10,1, 11.8,1,1, 3.322, 10547.359, 244.798, 52663.260 21/04/02,04:52:36,09,10,1, 11.8,1,1, 3.322, 10547.396, 244.807, 52663.238 21/04/02,04:52:36,10,10,1, 11.8,1,1, 3.322, 10547.377, 244.773, 52663.246 21/04/02,04:52:36,11,10,1, 11.8,1,1, 3.322, 10547.385, 244.781, 52663.262 21/04/02,04:52:36,12,10,1, 11.8,1,1, 3.322, 10547.376, 244.809, 52663.242 21/04/02,04:52:36,13,10,1, 11.8,1,1, 3.322, 10547.387, 244.806, 52663.243 21/04/02,04:52:36,14,10,1, 11.8,1,1, 3.322, 10547.385, 244.822, 52663.242 21/04/02,04:52:36,15,10,1, 11.8,1,1, 3.322, 10547.413, 244.813, 52663.307 21/04/02,04:52:36,16,10,1, 11.8,1,1, 3.322, 10547.380, 244.797, 52663.281 21/04/02,04:52:36,17,10,1, 11.8,1,1, 3.322, 10547.404, 244.807, 52663.306 21/04/02,04:52:36,18,10,1, 11.8,1,1, 3.322, 10547.358, 244.797, 52663.289 21/04/02,04:52:36,19,10,1, 11.8,1,1, 3.322, 10547.388, 244.815, 52663.261 21/04/02,04:52:37,00,10,1, 11.9,1,1, 3.323, 10547.388, 244.815, 52663.261 21/04/02,04:52:37,01,10,1, 11.9,1,1, 3.323, 10547.370, 244.800, 52663.248 21/04/02,04:52:37,02,10,1, 11.9,1,1, 3.323, 10547.358, 244.818, 52663.237 21/04/02,04:52:37,03,10,1, 11.9,1,1, 3.323, 10547.340, 244.822, 52663.239 21/04/02,04:52:37,04,10,1, 11.9,1,1, 3.323, 10547.364, 244.828, 52663.218 21/04/02,04:52:37,05,10,1, 11.9,1,1, 3.323, 10547.350, 244.840, 52663.249 21/04/02,04:52:37,06,10,1, 11.9,1,1, 3.323, 10547.361, 244.847, 52663.245 21/04/02,04:52:37,07,10,1, 11.9,1,1, 3.323, 10547.356, 244.808, 52663.246 21/04/02,04:52:37,08,10,1, 11.9,1,1, 3.323, 10547.375, 244.819, 52663.277 21/04/02,04:52:37,09,10,1, 11.9,1,1, 3.323, 10547.383, 244.831, 52663.250 21/04/02,04:52:37,10,10,1, 11.9,1,1, 3.323, 10547.375, 244.830, 52663.210 21/04/02,04:52:37,11,10,1, 11.9,1,1, 3.323, 10547.353, 244.828, 52663.237 21/04/02,04:52:37,12,10,1, 11.9,1,1, 3.323, 10547.349, 244.829, 52663.265 21/04/02,04:52:37,13,10,1, 11.9,1,1, 3.323, 10547.364, 244.827, 52663.220 21/04/02,04:52:37,14,10,1, 11.9,1,1, 3.323, 10547.363, 244.825, 52663.164 21/04/02,04:52:37,15,10,1, 11.9,1,1, 3.323, 10547.378, 244.824, 52663.091 21/04/02,04:52:37,16,10,1, 11.9,1,1, 3.323, 10547.335, 244.828, 52663.246 21/04/02,04:52:37,17,10,1, 11.9,1,1, 3.323, 10547.358, 244.847, 52663.230 21/04/02,04:52:37,18,10,1, 11.9,1,1, 3.323, 10547.374, 244.844, 52663.231 21/04/02,04:52:37,19,10,1, 11.9,1,1, 3.323, 10547.346, 244.806, 52663.238 21/04/02,04:52:38,00,10,1, 11.9,1,1, 3.320, 10547.338, 244.806, 52663.238 21/04/02,04:52:38,01,10,1, 11.9,1,1, 3.320, 10547.351, 244.827, 52663.258 21/04/02,04:52:38,02,10,1, 11.9,1,1, 3.320, 10547.369, 244.841, 52663.264 21/04/02,04:52:38,03,10,1, 11.9,1,1, 3.320, 10547.354, 244.848, 52663.229 21/04/02,04:52:38,04,10,1, 11.9,1,1, 3.320, 10547.367, 244.855, 52663.241 21/04/02,04:52:38,05,10,1, 11.9,1,1, 3.320, 10547.369, 244.835, 52663.238 21/04/02,04:52:38,06,10,1, 11.9,1,1, 3.320, 10547.361, 244.827, 52663.248 21/04/02,04:52:38,07,10,1, 11.9,1,1, 3.320, 10547.363, 244.851, 52663.259 21/04/02,04:52:38,08,10,1, 11.9,1,1, 3.320, 10547.373, 244.851, 52663.290 21/04/02,04:52:38,09,10,1, 11.9,1,1, 3.320, 10547.349, 244.838, 52663.263 21/04/02,04:52:38,10,10,1, 11.9,1,1, 3.320, 10547.368, 244.840, 52663.251 21/04/02,04:52:38,11,10,1, 11.9,1,1, 3.320, 10547.357, 244.843, 52663.276 21/04/02,04:52:38,12,10,1, 11.9,1,1, 3.320, 10547.350, 244.840, 52663.232 21/04/02,04:52:38,13,10,1, 11.9,1,1, 3.320, 10547.347, 244.850, 52663.267 21/04/02,04:52:38,14,10,1, 11.9,1,1, 3.320, 10547.357, 244.853, 52663.274 21/04/02,04:52:38,15,10,1, 11.9,1,1, 3.320, 10547.389, 244.854, 52663.286 21/04/02,04:52:38,16,10,1, 11.9,1,1, 3.320, 10547.344, 244.837, 52663.234 21/04/02,04:52:38,17,10,1, 11.9,1,1, 3.320, 10547.362, 244.837, 52663.265 21/04/02,04:52:38,18,10,1, 11.9,1,1, 3.320, 10547.335, 244.853, 52663.271 21/04/02,04:52:38,19,10,1, 11.9,1,1, 3.320, 10547.342, 244.863, 52663.270 21/04/02,04:52:39,00,10,1, 11.8,1,1, 3.320, 10547.338, 244.863, 52663.270 21/04/02,04:52:39,01,10,1, 11.8,1,1, 3.320, 10547.340, 244.862, 52663.221 21/04/02,04:52:39,02,10,1, 11.8,1,1, 3.320, 10547.342, 244.848, 52663.231 21/04/02,04:52:39,03,10,1, 11.8,1,1, 3.320, 10547.345, 244.857, 52663.243 21/04/02,04:52:39,04,10,1, 11.8,1,1, 3.320, 10547.327, 244.830, 52663.242 21/04/02,04:52:39,05,10,1, 11.8,1,1, 3.320, 10547.341, 244.849, 52663.259 21/04/02,04:52:39,06,10,1, 11.8,1,1, 3.320, 10547.366, 244.875, 52663.249 21/04/02,04:52:39,07,10,1, 11.8,1,1, 3.320, 10547.321, 244.856, 52663.260 21/04/02,04:52:39,08,10,1, 11.8,1,1, 3.320, 10547.350, 244.844, 52663.225 21/04/02,04:52:39,09,10,1, 11.8,1,1, 3.320, 10547.336, 244.837, 52663.247 21/04/02,04:52:39,10,10,1, 11.8,1,1, 3.320, 10547.344, 244.842, 52663.025 21/04/02,04:52:39,11,10,1, 11.8,1,1, 3.320, 10547.318, 244.878, 52663.295 21/04/02,04:52:39,12,10,1, 11.8,1,1, 3.320, 10547.322, 244.875, 52663.333 21/04/02,04:52:39,13,10,1, 11.8,1,1, 3.320, 10547.340, 244.873, 52663.305 21/04/02,04:52:39,14,10,1, 11.8,1,1, 3.320, 10547.340, 244.843, 52663.294 21/04/02,04:52:39,15,10,1, 11.8,1,1, 3.320, 10547.285, 244.838, 52663.309 21/04/02,04:52:39,16,10,1, 11.8,1,1, 3.320, 10547.361, 244.857, 52663.274 21/04/02,04:52:39,17,10,1, 11.8,1,1, 3.320, 10547.342, 244.846, 52663.277 21/04/02,04:52:39,18,10,1, 11.8,1,1, 3.320, 10547.341, 244.881, 52663.240 21/04/02,04:52:39,19,10,1, 11.8,1,1, 3.320, 10547.349, 244.844, 52663.250 21/04/02,04:52:40,00,10,1, 11.8,1,1, 3.320, 10547.346, 244.844, 52663.250 21/04/02,04:52:40,01,10,1, 11.8,1,1, 3.320, 10547.362, 244.853, 52663.232 21/04/02,04:52:40,02,10,1, 11.8,1,1, 3.320, 10547.325, 244.850, 52663.216 21/04/02,04:52:40,03,10,1, 11.8,1,1, 3.320, 10547.322, 244.870, 52663.270 21/04/02,04:52:40,04,10,1, 11.8,1,1, 3.320, 10547.325, 244.880, 52663.103 21/04/02,04:52:40,05,10,1, 11.8,1,1, 3.320, 10547.317, 244.869, 52663.301 21/04/02,04:52:40,06,10,1, 11.8,1,1, 3.320, 10547.304, 244.859, 52663.251 21/04/02,04:52:40,07,10,1, 11.8,1,1, 3.320, 10547.311, 244.871, 52663.238 21/04/02,04:52:40,08,10,1, 11.8,1,1, 3.320, 10547.307, 244.864, 52663.212 21/04/02,04:52:40,09,10,1, 11.8,1,1, 3.320, 10547.329, 244.879, 52663.247 21/04/02,04:52:40,10,10,1, 11.8,1,1, 3.320, 10547.323, 244.892, 52663.283 21/04/02,04:52:40,11,10,1, 11.8,1,1, 3.320, 10547.344, 244.884, 52663.247 21/04/02,04:52:40,12,10,1, 11.8,1,1, 3.320, 10547.292, 244.896, 52663.249 21/04/02,04:52:40,13,10,1, 11.8,1,1, 3.320, 10547.307, 244.892, 52663.229 21/04/02,04:52:40,14,10,1, 11.8,1,1, 3.320, 10547.325, 244.906, 52663.250 21/04/02,04:52:40,15,10,1, 11.8,1,1, 3.320, 10547.306, 244.874, 52663.248 21/04/02,04:52:40,16,10,1, 11.8,1,1, 3.320, 10547.318, 244.861, 52663.266 21/04/02,04:52:40,17,10,1, 11.8,1,1, 3.320, 10547.311, 244.866, 52663.263 21/04/02,04:52:40,18,10,1, 11.8,1,1, 3.320, 10547.313, 244.874, 52663.268 21/04/02,04:52:40,19,10,1, 11.8,1,1, 3.320, 10547.297, 244.907, 52663.305 21/04/02,04:52:41,00,10,1, 11.9,1,1, 3.321, 10547.296, 244.907, 52663.305 21/04/02,04:52:41,01,10,1, 11.9,1,1, 3.321, 10547.324, 244.899, 52663.243 21/04/02,04:52:41,02,10,1, 11.9,1,1, 3.321, 10547.322, 244.872, 52663.267 21/04/02,04:52:41,03,10,1, 11.9,1,1, 3.321, 10547.329, 244.881, 52663.260 21/04/02,04:52:41,04,10,1, 11.9,1,1, 3.321, 10547.300, 244.872, 52663.255 21/04/02,04:52:41,05,10,1, 11.9,1,1, 3.321, 10547.310, 244.914, 52663.262 21/04/02,04:52:41,06,10,1, 11.9,1,1, 3.321, 10547.360, 244.913, 52663.199 21/04/02,04:52:41,07,10,1, 11.9,1,1, 3.321, 10547.309, 244.890, 52663.122 21/04/02,04:52:41,08,10,1, 11.9,1,1, 3.321, 10547.281, 244.874, 52663.406 21/04/02,04:52:41,09,10,1, 11.9,1,1, 3.321, 10547.327, 244.897, 52663.189 21/04/02,04:52:41,10,10,1, 11.9,1,1, 3.321, 10547.289, 244.879, 52663.250 21/04/02,04:52:41,11,10,1, 11.9,1,1, 3.321, 10547.303, 244.869, 52663.266 21/04/02,04:52:41,12,10,1, 11.9,1,1, 3.321, 10547.301, 244.885, 52663.253 21/04/02,04:52:41,13,10,1, 11.9,1,1, 3.321, 10547.301, 244.896, 52663.276 21/04/02,04:52:41,14,10,1, 11.9,1,1, 3.321, 10547.312, 244.868, 52663.252 21/04/02,04:52:41,15,10,1, 11.9,1,1, 3.321, 10547.320, 244.863, 52663.287 21/04/02,04:52:41,16,10,1, 11.9,1,1, 3.321, 10547.300, 244.893, 52663.312 21/04/02,04:52:41,17,10,1, 11.9,1,1, 3.321, 10547.296, 244.887, 52663.304 21/04/02,04:52:41,18,10,1, 11.9,1,1, 3.321, 10547.293, 244.886, 52663.281 21/04/02,04:52:41,19,10,1, 11.9,1,1, 3.321, 10547.282, 244.868, 52663.256 21/04/02,04:52:42,00,11,1, 11.8,1,1, 3.321, 10547.279, 244.868, 52663.256 21/04/02,04:52:42,01,11,1, 11.8,1,1, 3.321, 10547.289, 244.849, 52663.264 21/04/02,04:52:42,02,11,1, 11.8,1,1, 3.321, 10547.282, 244.874, 52663.277 21/04/02,04:52:42,03,11,1, 11.8,1,1, 3.321, 10547.291, 244.877, 52663.291 21/04/02,04:52:42,04,11,1, 11.8,1,1, 3.321, 10547.271, 244.888, 52663.291 21/04/02,04:52:42,05,11,1, 11.8,1,1, 3.321, 10547.314, 244.847, 52663.287 21/04/02,04:52:42,06,11,1, 11.8,1,1, 3.321, 10547.284, 244.846, 52663.262 21/04/02,04:52:42,07,11,1, 11.8,1,1, 3.321, 10547.272, 244.836, 52663.300 21/04/02,04:52:42,08,11,1, 11.8,1,1, 3.321, 10547.287, 244.877, 52663.295 21/04/02,04:52:42,09,11,1, 11.8,1,1, 3.321, 10547.274, 244.880, 52663.297 21/04/02,04:52:42,10,11,1, 11.8,1,1, 3.321, 10547.287, 244.849, 52663.318 21/04/02,04:52:42,11,11,1, 11.8,1,1, 3.321, 10547.287, 244.848, 52663.268 21/04/02,04:52:42,12,11,1, 11.8,1,1, 3.321, 10547.287, 244.856, 52663.284 21/04/02,04:52:42,13,11,1, 11.8,1,1, 3.321, 10547.301, 244.880, 52663.311 21/04/02,04:52:42,14,11,1, 11.8,1,1, 3.321, 10547.263, 244.867, 52663.297 21/04/02,04:52:42,15,11,1, 11.8,1,1, 3.321, 10547.280, 244.877, 52663.286 21/04/02,04:52:42,16,11,1, 11.8,1,1, 3.321, 10547.293, 244.846, 52663.276 21/04/02,04:52:42,17,11,1, 11.8,1,1, 3.321, 10547.273, 244.822, 52663.250 21/04/02,04:52:42,18,11,1, 11.8,1,1, 3.321, 10547.282, 244.863, 52663.206 21/04/02,04:52:42,19,11,1, 11.8,1,1, 3.321, 10547.282, 244.886, 52663.349 21/04/02,04:52:43,00,10,1, 11.9,1,1, 3.321, 10547.279, 244.886, 52663.349 21/04/02,04:52:43,01,10,1, 11.9,1,1, 3.321, 10547.281, 244.868, 52663.327 21/04/02,04:52:43,02,10,1, 11.9,1,1, 3.321, 10547.261, 244.839, 52663.319 21/04/02,04:52:43,03,10,1, 11.9,1,1, 3.321, 10547.264, 244.845, 52663.286 21/04/02,04:52:43,04,10,1, 11.9,1,1, 3.321, 10547.264, 244.873, 52663.307 21/04/02,04:52:43,05,10,1, 11.9,1,1, 3.321, 10547.269, 244.876, 52663.333 21/04/02,04:52:43,06,10,1, 11.9,1,1, 3.321, 10547.268, 244.887, 52663.291 21/04/02,04:52:43,07,10,1, 11.9,1,1, 3.321, 10547.252, 244.877, 52663.301 21/04/02,04:52:43,08,10,1, 11.9,1,1, 3.321, 10547.269, 244.850, 52663.282 21/04/02,04:52:43,09,10,1, 11.9,1,1, 3.321, 10547.281, 244.879, 52663.293 21/04/02,04:52:43,10,10,1, 11.9,1,1, 3.321, 10547.262, 244.893, 52663.292 21/04/02,04:52:43,11,10,1, 11.9,1,1, 3.321, 10547.279, 244.884, 52663.427 21/04/02,04:52:43,12,10,1, 11.9,1,1, 3.321, 10547.238, 244.898, 52663.239 21/04/02,04:52:43,13,10,1, 11.9,1,1, 3.321, 10547.239, 244.887, 52663.269 21/04/02,04:52:43,14,10,1, 11.9,1,1, 3.321, 10547.262, 244.873, 52663.324 21/04/02,04:52:43,15,10,1, 11.9,1,1, 3.321, 10547.247, 244.885, 52663.283 21/04/02,04:52:43,16,10,1, 11.9,1,1, 3.321, 10547.246, 244.887, 52663.279 21/04/02,04:52:43,17,10,1, 11.9,1,1, 3.321, 10547.260, 244.884, 52663.311 21/04/02,04:52:43,18,10,1, 11.9,1,1, 3.321, 10547.245, 244.873, 52663.327 21/04/02,04:52:43,19,10,1, 11.9,1,1, 3.321, 10547.254, 244.873, 52663.324 21/04/02,04:52:44,00,10,1, 11.8,1,1, 3.322, 10547.246, 244.873, 52663.324 21/04/02,04:52:44,01,10,1, 11.8,1,1, 3.322, 10547.241, 244.871, 52663.294 21/04/02,04:52:44,02,10,1, 11.8,1,1, 3.322, 10547.243, 244.898, 52663.320 21/04/02,04:52:44,03,10,1, 11.8,1,1, 3.322, 10547.244, 244.871, 52663.303 21/04/02,04:52:44,04,10,1, 11.8,1,1, 3.322, 10547.257, 244.874, 52663.285 21/04/02,04:52:44,05,10,1, 11.8,1,1, 3.322, 10547.229, 244.879, 52663.283 21/04/02,04:52:44,06,10,1, 11.8,1,1, 3.322, 10547.244, 244.870, 52663.297 21/04/02,04:52:44,07,10,1, 11.8,1,1, 3.322, 10547.221, 244.883, 52663.305 21/04/02,04:52:44,08,10,1, 11.8,1,1, 3.322, 10547.240, 244.877, 52663.318 21/04/02,04:52:44,09,10,1, 11.8,1,1, 3.322, 10547.250, 244.875, 52663.315 21/04/02,04:52:44,10,10,1, 11.8,1,1, 3.322, 10547.254, 244.871, 52663.301 21/04/02,04:52:44,11,10,1, 11.8,1,1, 3.322, 10547.242, 244.849, 52663.319 21/04/02,04:52:44,12,10,1, 11.8,1,1, 3.322, 10547.232, 244.852, 52663.309 21/04/02,04:52:44,13,10,1, 11.8,1,1, 3.322, 10547.245, 244.871, 52663.297 21/04/02,04:52:44,14,10,1, 11.8,1,1, 3.322, 10547.252, 244.864, 52663.318 21/04/02,04:52:44,15,10,1, 11.8,1,1, 3.322, 10547.237, 244.887, 52663.286 21/04/02,04:52:44,16,10,1, 11.8,1,1, 3.322, 10547.221, 244.878, 52663.296 21/04/02,04:52:44,17,10,1, 11.8,1,1, 3.322, 10547.218, 244.874, 52663.295 21/04/02,04:52:44,18,10,1, 11.8,1,1, 3.322, 10547.212, 244.874, 52663.312 21/04/02,04:52:44,19,10,1, 11.8,1,1, 3.322, 10547.223, 244.888, 52663.303 21/04/02,04:52:45,00,10,1, 11.9,1,1, 3.320, 10547.221, 244.888, 52663.303 21/04/02,04:52:45,01,10,1, 11.9,1,1, 3.320, 10547.222, 244.885, 52663.308 21/04/02,04:52:45,02,10,1, 11.9,1,1, 3.320, 10547.240, 244.864, 52663.312 21/04/02,04:52:45,03,10,1, 11.9,1,1, 3.320, 10547.216, 244.869, 52663.316 21/04/02,04:52:45,04,10,1, 11.9,1,1, 3.320, 10547.193, 244.881, 52663.324 21/04/02,04:52:45,05,10,1, 11.9,1,1, 3.320, 10547.214, 244.860, 52663.362 21/04/02,04:52:45,06,10,1, 11.9,1,1, 3.320, 10547.235, 244.850, 52663.328 21/04/02,04:52:45,07,10,1, 11.9,1,1, 3.320, 10547.214, 244.855, 52663.308 21/04/02,04:52:45,08,10,1, 11.9,1,1, 3.320, 10547.222, 244.843, 52663.313 21/04/02,04:52:45,09,10,1, 11.9,1,1, 3.320, 10547.219, 244.829, 52663.314 21/04/02,04:52:45,10,10,1, 11.9,1,1, 3.320, 10547.204, 244.868, 52663.334 21/04/02,04:52:45,11,10,1, 11.9,1,1, 3.320, 10547.215, 244.855, 52663.301 21/04/02,04:52:45,12,10,1, 11.9,1,1, 3.320, 10547.209, 244.853, 52663.291 21/04/02,04:52:45,13,10,1, 11.9,1,1, 3.320, 10547.204, 244.865, 52663.304 21/04/02,04:52:45,14,10,1, 11.9,1,1, 3.320, 10547.222, 244.836, 52663.261 21/04/02,04:52:45,15,10,1, 11.9,1,1, 3.320, 10547.206, 244.853, 52663.277 21/04/02,04:52:45,16,10,1, 11.9,1,1, 3.320, 10547.225, 244.860, 52663.340 21/04/02,04:52:45,17,10,1, 11.9,1,1, 3.320, 10547.212, 244.867, 52663.301 21/04/02,04:52:45,18,10,1, 11.9,1,1, 3.320, 10547.238, 244.853, 52663.338 21/04/02,04:52:45,19,10,1, 11.9,1,1, 3.320, 10547.232, 244.838, 52663.325 21/04/02,04:52:46,00,10,1, 11.8,1,1, 3.324, 10547.229, 244.838, 52663.325 21/04/02,04:52:46,01,10,1, 11.8,1,1, 3.324, 10547.214, 244.875, 52663.338 21/04/02,04:52:46,02,10,1, 11.8,1,1, 3.324, 10547.225, 244.879, 52663.311 21/04/02,04:52:46,03,10,1, 11.8,1,1, 3.324, 10547.231, 244.849, 52663.298 21/04/02,04:52:46,04,10,1, 11.8,1,1, 3.324, 10547.216, 244.852, 52663.339 21/04/02,04:52:46,05,10,1, 11.8,1,1, 3.324, 10547.201, 244.840, 52663.334 21/04/02,04:52:46,06,10,1, 11.8,1,1, 3.324, 10547.194, 244.829, 52663.316 21/04/02,04:52:46,07,10,1, 11.8,1,1, 3.324, 10547.231, 244.858, 52663.323 21/04/02,04:52:46,08,10,1, 11.8,1,1, 3.324, 10547.240, 244.867, 52663.325 21/04/02,04:52:46,09,10,1, 11.8,1,1, 3.324, 10547.215, 244.847, 52663.305 21/04/02,04:52:46,10,10,1, 11.8,1,1, 3.324, 10547.221, 244.875, 52663.310 21/04/02,04:52:46,11,10,1, 11.8,1,1, 3.324, 10547.198, 244.848, 52663.277 21/04/02,04:52:46,12,10,1, 11.8,1,1, 3.324, 10547.200, 244.858, 52663.304 21/04/02,04:52:46,13,10,1, 11.8,1,1, 3.324, 10547.215, 244.872, 52663.339 21/04/02,04:52:46,14,10,1, 11.8,1,1, 3.324, 10547.213, 244.858, 52663.335 21/04/02,04:52:46,15,10,1, 11.8,1,1, 3.324, 10547.224, 244.855, 52663.204 21/04/02,04:52:46,16,10,1, 11.8,1,1, 3.324, 10547.238, 244.854, 52663.267 21/04/02,04:52:46,17,10,1, 11.8,1,1, 3.324, 10547.237, 244.856, 52663.295 21/04/02,04:52:46,18,10,1, 11.8,1,1, 3.324, 10547.209, 244.859, 52663.292 21/04/02,04:52:46,19,10,1, 11.8,1,1, 3.324, 10547.217, 244.867, 52663.331 21/04/02,04:52:47,00,10,1, 11.9,1,1, 3.322, 10547.212, 244.867, 52663.331 21/04/02,04:52:47,01,10,1, 11.9,1,1, 3.322, 10547.223, 244.864, 52663.285 21/04/02,04:52:47,02,10,1, 11.9,1,1, 3.322, 10547.216, 244.875, 52663.311 21/04/02,04:52:47,03,10,1, 11.9,1,1, 3.322, 10547.199, 244.855, 52663.291 21/04/02,04:52:47,04,10,1, 11.9,1,1, 3.322, 10547.233, 244.861, 52663.317 21/04/02,04:52:47,05,10,1, 11.9,1,1, 3.322, 10547.209, 244.912, 52663.327 21/04/02,04:52:47,06,10,1, 11.9,1,1, 3.322, 10547.202, 244.867, 52663.320 21/04/02,04:52:47,07,10,1, 11.9,1,1, 3.322, 10547.198, 244.854, 52663.322 21/04/02,04:52:47,08,10,1, 11.9,1,1, 3.322, 10547.204, 244.856, 52663.309 21/04/02,04:52:47,09,10,1, 11.9,1,1, 3.322, 10547.212, 244.874, 52663.311 21/04/02,04:52:47,10,10,1, 11.9,1,1, 3.322, 10547.194, 244.877, 52663.332 21/04/02,04:52:47,11,10,1, 11.9,1,1, 3.322, 10547.217, 244.869, 52663.315 21/04/02,04:52:47,12,10,1, 11.9,1,1, 3.322, 10547.214, 244.849, 52663.338 21/04/02,04:52:47,13,10,1, 11.9,1,1, 3.322, 10547.206, 244.845, 52663.307 21/04/02,04:52:47,14,10,1, 11.9,1,1, 3.322, 10547.181, 244.850, 52663.300 21/04/02,04:52:47,15,10,1, 11.9,1,1, 3.322, 10547.221, 244.878, 52663.325 21/04/02,04:52:47,16,10,1, 11.9,1,1, 3.322, 10547.184, 244.862, 52663.358 21/04/02,04:52:47,17,10,1, 11.9,1,1, 3.322, 10547.195, 244.876, 52663.358 21/04/02,04:52:47,18,10,1, 11.9,1,1, 3.322, 10547.197, 244.884, 52663.333 21/04/02,04:52:47,19,10,1, 11.9,1,1, 3.322, 10547.160, 244.864, 52663.345 21/04/02,04:52:48,00,10,1, 11.9,1,1, 3.323, 10547.154, 244.864, 52663.345 21/04/02,04:52:48,01,10,1, 11.9,1,1, 3.323, 10547.203, 244.883, 52663.336 21/04/02,04:52:48,02,10,1, 11.9,1,1, 3.323, 10547.192, 244.899, 52663.330 21/04/02,04:52:48,03,10,1, 11.9,1,1, 3.323, 10547.187, 244.880, 52663.309 21/04/02,04:52:48,04,10,1, 11.9,1,1, 3.323, 10547.174, 244.875, 52663.347 21/04/02,04:52:48,05,10,1, 11.9,1,1, 3.323, 10547.186, 244.869, 52663.319 21/04/02,04:52:48,06,10,1, 11.9,1,1, 3.323, 10547.190, 244.861, 52663.361 21/04/02,04:52:48,07,10,1, 11.9,1,1, 3.323, 10547.193, 244.880, 52663.347 21/04/02,04:52:48,08,10,1, 11.9,1,1, 3.323, 10547.200, 244.887, 52663.357 21/04/02,04:52:48,09,10,1, 11.9,1,1, 3.323, 10547.198, 244.896, 52663.371 21/04/02,04:52:48,10,10,1, 11.9,1,1, 3.323, 10547.223, 244.864, 52663.360 21/04/02,04:52:48,11,10,1, 11.9,1,1, 3.323, 10547.190, 244.871, 52663.372 21/04/02,04:52:48,12,10,1, 11.9,1,1, 3.323, 10547.168, 244.871, 52663.366 21/04/02,04:52:48,13,10,1, 11.9,1,1, 3.323, 10547.176, 244.884, 52663.334 21/04/02,04:52:48,14,10,1, 11.9,1,1, 3.323, 10547.198, 244.875, 52663.339 21/04/02,04:52:48,15,10,1, 11.9,1,1, 3.323, 10547.174, 244.889, 52663.379 21/04/02,04:52:48,16,10,1, 11.9,1,1, 3.323, 10547.195, 244.858, 52663.341 21/04/02,04:52:48,17,10,1, 11.9,1,1, 3.323, 10547.181, 244.843, 52663.337 21/04/02,04:52:48,18,10,1, 11.9,1,1, 3.323, 10547.176, 244.879, 52663.336 21/04/02,04:52:48,19,10,1, 11.9,1,1, 3.323, 10547.176, 244.871, 52663.354 21/04/02,04:52:49,00,10,1, 11.9,1,1, 3.323, 10547.171, 244.871, 52663.354 21/04/02,04:52:49,01,10,1, 11.9,1,1, 3.323, 10547.194, 244.860, 52663.379 21/04/02,04:52:49,02,10,1, 11.9,1,1, 3.323, 10547.208, 244.853, 52663.385 21/04/02,04:52:49,03,10,1, 11.9,1,1, 3.323, 10547.189, 244.867, 52663.320 21/04/02,04:52:49,04,10,1, 11.9,1,1, 3.323, 10547.188, 244.850, 52663.365 21/04/02,04:52:49,05,10,1, 11.9,1,1, 3.323, 10547.196, 244.870, 52663.361 21/04/02,04:52:49,06,10,1, 11.9,1,1, 3.323, 10547.192, 244.882, 52663.334 21/04/02,04:52:49,07,10,1, 11.9,1,1, 3.323, 10547.195, 244.867, 52663.367 21/04/02,04:52:49,08,10,1, 11.9,1,1, 3.323, 10547.167, 244.870, 52663.346 21/04/02,04:52:49,09,10,1, 11.9,1,1, 3.323, 10547.186, 244.867, 52663.313 21/04/02,04:52:49,10,10,1, 11.9,1,1, 3.323, 10547.184, 244.898, 52663.347 21/04/02,04:52:49,11,10,1, 11.9,1,1, 3.323, 10547.189, 244.899, 52663.361 21/04/02,04:52:49,12,10,1, 11.9,1,1, 3.323, 10547.194, 244.884, 52663.376 21/04/02,04:52:49,13,10,1, 11.9,1,1, 3.323, 10547.194, 244.857, 52663.385 21/04/02,04:52:49,14,10,1, 11.9,1,1, 3.323, 10547.197, 244.841, 52663.361 21/04/02,04:52:49,15,10,1, 11.9,1,1, 3.323, 10547.178, 244.864, 52663.398 21/04/02,04:52:49,16,10,1, 11.9,1,1, 3.323, 10547.154, 244.883, 52663.379 21/04/02,04:52:49,17,10,1, 11.9,1,1, 3.323, 10547.203, 244.877, 52663.329 21/04/02,04:52:49,18,10,1, 11.9,1,1, 3.323, 10547.168, 244.888, 52663.459 21/04/02,04:52:49,19,10,1, 11.9,1,1, 3.323, 10547.161, 244.869, 52663.436 21/04/02,04:52:50,00,10,1, 11.8,1,1, 3.322, 10547.154, 244.869, 52663.436 21/04/02,04:52:50,01,10,1, 11.8,1,1, 3.322, 10547.168, 244.879, 52663.378 21/04/02,04:52:50,02,10,1, 11.8,1,1, 3.322, 10547.168, 244.880, 52663.377 21/04/02,04:52:50,03,10,1, 11.8,1,1, 3.322, 10547.179, 244.885, 52663.341 21/04/02,04:52:50,04,10,1, 11.8,1,1, 3.322, 10547.172, 244.882, 52663.358 21/04/02,04:52:50,05,10,1, 11.8,1,1, 3.322, 10547.182, 244.853, 52663.335 21/04/02,04:52:50,06,10,1, 11.8,1,1, 3.322, 10547.158, 244.879, 52663.348 21/04/02,04:52:50,07,10,1, 11.8,1,1, 3.322, 10547.163, 244.864, 52663.335 21/04/02,04:52:50,08,10,1, 11.8,1,1, 3.322, 10547.175, 244.862, 52663.377 21/04/02,04:52:50,09,10,1, 11.8,1,1, 3.322, 10547.175, 244.904, 52663.366 21/04/02,04:52:50,10,10,1, 11.8,1,1, 3.322, 10547.165, 244.882, 52663.364 21/04/02,04:52:50,11,10,1, 11.8,1,1, 3.322, 10547.165, 244.878, 52663.337 21/04/02,04:52:50,12,10,1, 11.8,1,1, 3.322, 10547.178, 244.854, 52663.372 21/04/02,04:52:50,13,10,1, 11.8,1,1, 3.322, 10547.174, 244.875, 52663.374 21/04/02,04:52:50,14,10,1, 11.8,1,1, 3.322, 10547.189, 244.868, 52663.366 21/04/02,04:52:50,15,10,1, 11.8,1,1, 3.322, 10547.189, 244.868, 52663.368 21/04/02,04:52:50,16,10,1, 11.8,1,1, 3.322, 10547.173, 244.882, 52663.363 21/04/02,04:52:50,17,10,1, 11.8,1,1, 3.322, 10547.165, 244.864, 52663.326 21/04/02,04:52:50,18,10,1, 11.8,1,1, 3.322, 10547.161, 244.861, 52663.345 21/04/02,04:52:50,19,10,1, 11.8,1,1, 3.322, 10547.160, 244.892, 52663.361 21/04/02,04:52:51,00,10,1, 11.8,1,1, 3.319, 10547.154, 244.892, 52663.361 21/04/02,04:52:51,01,10,1, 11.8,1,1, 3.319, 10547.179, 244.882, 52663.385 21/04/02,04:52:51,02,10,1, 11.8,1,1, 3.319, 10547.174, 244.875, 52663.339 21/04/02,04:52:51,03,10,1, 11.8,1,1, 3.319, 10547.183, 244.881, 52663.295 21/04/02,04:52:51,04,10,1, 11.8,1,1, 3.319, 10547.161, 244.871, 52663.358 21/04/02,04:52:51,05,10,1, 11.8,1,1, 3.319, 10547.180, 244.893, 52663.361 21/04/02,04:52:51,06,10,1, 11.8,1,1, 3.319, 10547.172, 244.882, 52663.306 21/04/02,04:52:51,07,10,1, 11.8,1,1, 3.319, 10547.153, 244.888, 52663.365 21/04/02,04:52:51,08,10,1, 11.8,1,1, 3.319, 10547.191, 244.882, 52663.324 21/04/02,04:52:51,09,10,1, 11.8,1,1, 3.319, 10547.189, 244.874, 52663.340 21/04/02,04:52:51,10,10,1, 11.8,1,1, 3.319, 10547.192, 244.885, 52663.344 21/04/02,04:52:51,11,10,1, 11.8,1,1, 3.319, 10547.164, 244.894, 52663.358 21/04/02,04:52:51,12,10,1, 11.8,1,1, 3.319, 10547.188, 244.913, 52663.348 21/04/02,04:52:51,13,10,1, 11.8,1,1, 3.319, 10547.182, 244.877, 52663.369 21/04/02,04:52:51,14,10,1, 11.8,1,1, 3.319, 10547.173, 244.864, 52663.357 21/04/02,04:52:51,15,10,1, 11.8,1,1, 3.319, 10547.172, 244.872, 52663.344 21/04/02,04:52:51,16,10,1, 11.8,1,1, 3.319, 10547.184, 244.870, 52663.357 21/04/02,04:52:51,17,10,1, 11.8,1,1, 3.319, 10547.192, 244.862, 52663.368 21/04/02,04:52:51,18,10,1, 11.8,1,1, 3.319, 10547.188, 244.870, 52663.343 21/04/02,04:52:51,19,10,1, 11.8,1,1, 3.319, 10547.155, 244.864, 52663.361 21/04/02,04:52:52,00,10,1, 11.9,1,1, 3.320, 10547.154, 244.864, 52663.361 21/04/02,04:52:52,01,10,1, 11.9,1,1, 3.320, 10547.178, 244.852, 52663.345 21/04/02,04:52:52,02,10,1, 11.9,1,1, 3.320, 10547.181, 244.882, 52663.364 21/04/02,04:52:52,03,10,1, 11.9,1,1, 3.320, 10547.196, 244.875, 52663.355 21/04/02,04:52:52,04,10,1, 11.9,1,1, 3.320, 10547.193, 244.894, 52663.369 21/04/02,04:52:52,05,10,1, 11.9,1,1, 3.320, 10547.186, 244.868, 52663.370 21/04/02,04:52:52,06,10,1, 11.9,1,1, 3.320, 10547.206, 244.885, 52663.344 21/04/02,04:52:52,07,10,1, 11.9,1,1, 3.320, 10547.169, 244.893, 52663.390 21/04/02,04:52:52,08,10,1, 11.9,1,1, 3.320, 10547.190, 244.913, 52663.414 21/04/02,04:52:52,09,10,1, 11.9,1,1, 3.320, 10547.181, 244.899, 52663.415 21/04/02,04:52:52,10,10,1, 11.9,1,1, 3.320, 10547.178, 244.897, 52663.400 21/04/02,04:52:52,11,10,1, 11.9,1,1, 3.320, 10547.180, 244.886, 52663.398 21/04/02,04:52:52,12,10,1, 11.9,1,1, 3.320, 10547.180, 244.900, 52663.352 21/04/02,04:52:52,13,10,1, 11.9,1,1, 3.320, 10547.191, 244.914, 52663.379 21/04/02,04:52:52,14,10,1, 11.9,1,1, 3.320, 10547.190, 244.910, 52663.389 21/04/02,04:52:52,15,10,1, 11.9,1,1, 3.320, 10547.181, 244.904, 52663.398 21/04/02,04:52:52,16,10,1, 11.9,1,1, 3.320, 10547.183, 244.909, 52663.366 21/04/02,04:52:52,17,10,1, 11.9,1,1, 3.320, 10547.193, 244.881, 52663.364 21/04/02,04:52:52,18,10,1, 11.9,1,1, 3.320, 10547.194, 244.894, 52663.376 21/04/02,04:52:52,19,10,1, 11.9,1,1, 3.320, 10547.182, 244.899, 52663.374 21/04/02,04:52:53,00,10,1, 11.9,1,1, 3.321, 10547.179, 244.899, 52663.374 21/04/02,04:52:53,01,10,1, 11.9,1,1, 3.321, 10547.167, 244.917, 52663.383 21/04/02,04:52:53,02,10,1, 11.9,1,1, 3.321, 10547.158, 244.916, 52663.388 21/04/02,04:52:53,03,10,1, 11.9,1,1, 3.321, 10547.158, 244.869, 52663.350 21/04/02,04:52:53,04,10,1, 11.9,1,1, 3.321, 10547.166, 244.886, 52663.377 21/04/02,04:52:53,05,10,1, 11.9,1,1, 3.321, 10547.173, 244.884, 52663.346 21/04/02,04:52:53,06,10,1, 11.9,1,1, 3.321, 10547.169, 244.908, 52663.370 21/04/02,04:52:53,07,10,1, 11.9,1,1, 3.321, 10547.177, 244.903, 52663.416 21/04/02,04:52:53,08,10,1, 11.9,1,1, 3.321, 10547.175, 244.897, 52663.394 21/04/02,04:52:53,09,10,1, 11.9,1,1, 3.321, 10547.182, 244.883, 52663.385 21/04/02,04:52:53,10,10,1, 11.9,1,1, 3.321, 10547.183, 244.875, 52663.383 21/04/02,04:52:53,11,10,1, 11.9,1,1, 3.321, 10547.149, 244.898, 52663.388 21/04/02,04:52:53,12,10,1, 11.9,1,1, 3.321, 10547.198, 244.913, 52663.387 21/04/02,04:52:53,13,10,1, 11.9,1,1, 3.321, 10547.165, 244.914, 52663.397 21/04/02,04:52:53,14,10,1, 11.9,1,1, 3.321, 10547.162, 244.906, 52663.434 21/04/02,04:52:53,15,10,1, 11.9,1,1, 3.321, 10547.154, 244.885, 52663.406 21/04/02,04:52:53,16,10,1, 11.9,1,1, 3.321, 10547.169, 244.883, 52663.401 21/04/02,04:52:53,17,10,1, 11.9,1,1, 3.321, 10547.161, 244.930, 52663.401 21/04/02,04:52:53,18,10,1, 11.9,1,1, 3.321, 10547.194, 244.899, 52663.656 21/04/02,04:52:53,19,10,1, 11.9,1,1, 3.321, 10547.206, 244.928, 52663.302 21/04/02,04:52:54,00,10,1, 11.9,1,1, 3.321, 10547.204, 244.928, 52663.302 21/04/02,04:52:54,01,10,1, 11.9,1,1, 3.321, 10547.174, 244.919, 52663.349 21/04/02,04:52:54,02,10,1, 11.9,1,1, 3.321, 10547.172, 244.900, 52663.355 21/04/02,04:52:54,03,10,1, 11.9,1,1, 3.321, 10547.173, 244.915, 52663.377 21/04/02,04:52:54,04,10,1, 11.9,1,1, 3.321, 10547.165, 244.932, 52663.413 21/04/02,04:52:54,05,10,1, 11.9,1,1, 3.321, 10547.172, 244.910, 52663.391 21/04/02,04:52:54,06,10,1, 11.9,1,1, 3.321, 10547.185, 244.891, 52663.405 21/04/02,04:52:54,07,10,1, 11.9,1,1, 3.321, 10547.186, 244.899, 52663.407 21/04/02,04:52:54,08,10,1, 11.9,1,1, 3.321, 10547.174, 244.909, 52663.423 21/04/02,04:52:54,09,10,1, 11.9,1,1, 3.321, 10547.151, 244.917, 52663.432 21/04/02,04:52:54,10,10,1, 11.9,1,1, 3.321, 10547.163, 244.921, 52663.411 21/04/02,04:52:54,11,10,1, 11.9,1,1, 3.321, 10547.170, 244.920, 52663.406 21/04/02,04:52:54,12,10,1, 11.9,1,1, 3.321, 10547.174, 244.922, 52663.488 21/04/02,04:52:54,13,10,1, 11.9,1,1, 3.321, 10547.164, 244.928, 52663.378 21/04/02,04:52:54,14,10,1, 11.9,1,1, 3.321, 10547.180, 244.940, 52663.521 21/04/02,04:52:54,15,10,1, 11.9,1,1, 3.321, 10547.143, 244.961, 52663.366 21/04/02,04:52:54,16,10,1, 11.9,1,1, 3.321, 10547.185, 244.968, 52663.423 21/04/02,04:52:54,17,10,1, 11.9,1,1, 3.321, 10547.162, 244.951, 52663.433 21/04/02,04:52:54,18,10,1, 11.9,1,1, 3.321, 10547.192, 244.916, 52663.411 21/04/02,04:52:54,19,10,1, 11.9,1,1, 3.321, 10547.160, 244.930, 52663.411 21/04/02,04:52:55,00,10,1, 11.8,1,1, 3.321, 10547.154, 244.930, 52663.411 21/04/02,04:52:55,01,10,1, 11.8,1,1, 3.321, 10547.197, 244.943, 52663.487 21/04/02,04:52:55,02,10,1, 11.8,1,1, 3.321, 10547.145, 244.933, 52663.416 21/04/02,04:52:55,03,10,1, 11.8,1,1, 3.321, 10547.195, 244.938, 52663.447 21/04/02,04:52:55,04,10,1, 11.8,1,1, 3.321, 10547.172, 244.916, 52663.443 21/04/02,04:52:55,05,10,1, 11.8,1,1, 3.321, 10547.161, 244.942, 52663.413 21/04/02,04:52:55,06,10,1, 11.8,1,1, 3.321, 10547.163, 244.947, 52663.411 21/04/02,04:52:55,07,10,1, 11.8,1,1, 3.321, 10547.176, 244.959, 52663.438 21/04/02,04:52:55,08,10,1, 11.8,1,1, 3.321, 10547.175, 244.956, 52663.455 21/04/02,04:52:55,09,10,1, 11.8,1,1, 3.321, 10547.168, 244.917, 52663.427 21/04/02,04:52:55,10,10,1, 11.8,1,1, 3.321, 10547.151, 244.935, 52663.428 21/04/02,04:52:55,11,10,1, 11.8,1,1, 3.321, 10547.148, 244.925, 52663.423 21/04/02,04:52:55,12,10,1, 11.8,1,1, 3.321, 10547.173, 244.956, 52663.433 21/04/02,04:52:55,13,10,1, 11.8,1,1, 3.321, 10547.178, 244.951, 52663.450 21/04/02,04:52:55,14,10,1, 11.8,1,1, 3.321, 10547.158, 244.972, 52663.449 21/04/02,04:52:55,15,10,1, 11.8,1,1, 3.321, 10547.189, 244.967, 52663.470 21/04/02,04:52:55,16,10,1, 11.8,1,1, 3.321, 10547.152, 244.918, 52663.429 21/04/02,04:52:55,17,10,1, 11.8,1,1, 3.321, 10547.171, 244.957, 52663.395 21/04/02,04:52:55,18,10,1, 11.8,1,1, 3.321, 10547.170, 244.958, 52663.433 21/04/02,04:52:55,19,10,1, 11.8,1,1, 3.321, 10547.168, 244.954, 52663.416 21/04/02,04:52:56,00,10,1, 11.9,1,1, 3.319, 10547.162, 244.954, 52663.416 21/04/02,04:52:56,01,10,1, 11.9,1,1, 3.319, 10547.168, 244.944, 52663.449 21/04/02,04:52:56,02,10,1, 11.9,1,1, 3.319, 10547.143, 244.951, 52663.440 21/04/02,04:52:56,03,10,1, 11.9,1,1, 3.319, 10547.176, 244.956, 52663.454 21/04/02,04:52:56,04,10,1, 11.9,1,1, 3.319, 10547.155, 244.957, 52663.471 21/04/02,04:52:56,05,10,1, 11.9,1,1, 3.319, 10547.166, 244.963, 52663.431 21/04/02,04:52:56,06,10,1, 11.9,1,1, 3.319, 10547.125, 244.940, 52663.305 21/04/02,04:52:56,07,10,1, 11.9,1,1, 3.319, 10547.179, 244.948, 52663.472 21/04/02,04:52:56,08,10,1, 11.9,1,1, 3.319, 10547.162, 244.966, 52663.399 21/04/02,04:52:56,09,10,1, 11.9,1,1, 3.319, 10547.171, 244.972, 52663.419 21/04/02,04:52:56,10,10,1, 11.9,1,1, 3.319, 10547.156, 244.944, 52663.485 21/04/02,04:52:56,11,10,1, 11.9,1,1, 3.319, 10547.152, 244.962, 52663.495 21/04/02,04:52:56,12,10,1, 11.9,1,1, 3.319, 10547.178, 244.957, 52663.468 21/04/02,04:52:56,13,10,1, 11.9,1,1, 3.319, 10547.133, 244.947, 52663.485 21/04/02,04:52:56,14,10,1, 11.9,1,1, 3.319, 10547.172, 244.944, 52663.464 21/04/02,04:52:56,15,10,1, 11.9,1,1, 3.319, 10547.174, 244.973, 52663.465 21/04/02,04:52:56,16,10,1, 11.9,1,1, 3.319, 10547.174, 244.979, 52663.455 21/04/02,04:52:56,17,10,1, 11.9,1,1, 3.319, 10547.181, 244.972, 52663.503 21/04/02,04:52:56,18,10,1, 11.9,1,1, 3.319, 10547.162, 244.972, 52663.497 21/04/02,04:52:56,19,10,1, 11.9,1,1, 3.319, 10547.177, 244.965, 52663.518 21/04/02,04:52:57,00,10,1, 11.8,1,1, 3.321, 10547.171, 244.965, 52663.518 21/04/02,04:52:57,01,10,1, 11.8,1,1, 3.321, 10547.176, 244.984, 52663.487 21/04/02,04:52:57,02,10,1, 11.8,1,1, 3.321, 10547.197, 244.983, 52663.466 21/04/02,04:52:57,03,10,1, 11.8,1,1, 3.321, 10547.176, 244.973, 52663.483 21/04/02,04:52:57,04,10,1, 11.8,1,1, 3.321, 10547.186, 244.966, 52663.487 21/04/02,04:52:57,05,10,1, 11.8,1,1, 3.321, 10547.185, 244.985, 52663.500 21/04/02,04:52:57,06,10,1, 11.8,1,1, 3.321, 10547.163, 244.985, 52663.491 21/04/02,04:52:57,07,10,1, 11.8,1,1, 3.321, 10547.179, 244.993, 52663.493 21/04/02,04:52:57,08,10,1, 11.8,1,1, 3.321, 10547.195, 244.979, 52663.503 21/04/02,04:52:57,09,10,1, 11.8,1,1, 3.321, 10547.198, 244.975, 52663.486 21/04/02,04:52:57,10,10,1, 11.8,1,1, 3.321, 10547.182, 244.979, 52663.493 21/04/02,04:52:57,11,10,1, 11.8,1,1, 3.321, 10547.184, 244.970, 52663.490 21/04/02,04:52:57,12,10,1, 11.8,1,1, 3.321, 10547.187, 244.982, 52663.473 21/04/02,04:52:57,13,10,1, 11.8,1,1, 3.321, 10547.184, 245.009, 52663.551 21/04/02,04:52:57,14,10,1, 11.8,1,1, 3.321, 10547.181, 244.977, 52663.488 21/04/02,04:52:57,15,10,1, 11.8,1,1, 3.321, 10547.200, 244.980, 52663.484 21/04/02,04:52:57,16,10,1, 11.8,1,1, 3.321, 10547.195, 244.973, 52663.498 21/04/02,04:52:57,17,10,1, 11.8,1,1, 3.321, 10547.172, 244.968, 52663.449 21/04/02,04:52:57,18,10,1, 11.8,1,1, 3.321, 10547.194, 244.991, 52663.492 21/04/02,04:52:57,19,10,1, 11.8,1,1, 3.321, 10547.197, 244.998, 52663.482 21/04/02,04:52:58,00,11,1, 11.8,1,1, 3.322, 10547.196, 244.998, 52663.482 21/04/02,04:52:58,01,11,1, 11.8,1,1, 3.322, 10547.207, 245.008, 52663.489 21/04/02,04:52:58,02,11,1, 11.8,1,1, 3.322, 10547.179, 245.015, 52663.499 21/04/02,04:52:58,03,11,1, 11.8,1,1, 3.322, 10547.180, 245.019, 52663.483 21/04/02,04:52:58,04,11,1, 11.8,1,1, 3.322, 10547.190, 244.990, 52663.480 21/04/02,04:52:58,05,11,1, 11.8,1,1, 3.322, 10547.175, 245.005, 52663.477 21/04/02,04:52:58,06,11,1, 11.8,1,1, 3.322, 10547.186, 245.023, 52663.517 21/04/02,04:52:58,07,11,1, 11.8,1,1, 3.322, 10547.185, 244.998, 52663.488 21/04/02,04:52:58,08,11,1, 11.8,1,1, 3.322, 10547.165, 244.988, 52663.483 21/04/02,04:52:58,09,11,1, 11.8,1,1, 3.322, 10547.196, 245.014, 52663.492 21/04/02,04:52:58,10,11,1, 11.8,1,1, 3.322, 10547.201, 245.034, 52663.489 21/04/02,04:52:58,11,11,1, 11.8,1,1, 3.322, 10547.195, 245.034, 52663.528 21/04/02,04:52:58,12,11,1, 11.8,1,1, 3.322, 10547.157, 245.014, 52663.544 21/04/02,04:52:58,13,11,1, 11.8,1,1, 3.322, 10547.214, 245.030, 52663.549 21/04/02,04:52:58,14,11,1, 11.8,1,1, 3.322, 10547.198, 245.007, 52663.503 21/04/02,04:52:58,15,11,1, 11.8,1,1, 3.322, 10547.179, 245.042, 52663.493 21/04/02,04:52:58,16,11,1, 11.8,1,1, 3.322, 10547.202, 245.033, 52663.523 21/04/02,04:52:58,17,11,1, 11.8,1,1, 3.322, 10547.173, 245.027, 52663.513 21/04/02,04:52:58,18,11,1, 11.8,1,1, 3.322, 10547.184, 245.029, 52663.485 21/04/02,04:52:58,19,11,1, 11.8,1,1, 3.322, 10547.170, 245.027, 52663.515 21/04/02,04:52:59,00,10,1, 11.9,1,1, 3.319, 10547.162, 245.027, 52663.515 21/04/02,04:52:59,01,10,1, 11.9,1,1, 3.319, 10547.189, 245.044, 52663.520 21/04/02,04:52:59,02,10,1, 11.9,1,1, 3.319, 10547.175, 245.042, 52663.500 21/04/02,04:52:59,03,10,1, 11.9,1,1, 3.319, 10547.192, 245.037, 52663.482 21/04/02,04:52:59,04,10,1, 11.9,1,1, 3.319, 10547.179, 245.033, 52663.506 21/04/02,04:52:59,05,10,1, 11.9,1,1, 3.319, 10547.172, 245.022, 52663.469 21/04/02,04:52:59,06,10,1, 11.9,1,1, 3.319, 10547.169, 245.012, 52663.531 21/04/02,04:52:59,07,10,1, 11.9,1,1, 3.319, 10547.177, 245.052, 52663.515 21/04/02,04:52:59,08,10,1, 11.9,1,1, 3.319, 10547.194, 245.054, 52663.516 21/04/02,04:52:59,09,10,1, 11.9,1,1, 3.319, 10547.195, 245.032, 52663.474 21/04/02,04:52:59,10,10,1, 11.9,1,1, 3.319, 10547.184, 245.003, 52663.503 21/04/02,04:52:59,11,10,1, 11.9,1,1, 3.319, 10547.173, 245.038, 52663.466 21/04/02,04:52:59,12,10,1, 11.9,1,1, 3.319, 10547.183, 245.029, 52663.497 21/04/02,04:52:59,13,10,1, 11.9,1,1, 3.319, 10547.196, 245.019, 52663.473 21/04/02,04:52:59,14,10,1, 11.9,1,1, 3.319, 10547.177, 245.057, 52663.448 21/04/02,04:52:59,15,10,1, 11.9,1,1, 3.319, 10547.190, 245.010, 52663.465 21/04/02,04:52:59,16,10,1, 11.9,1,1, 3.319, 10547.196, 245.039, 52663.438 21/04/02,04:52:59,17,10,1, 11.9,1,1, 3.319, 10547.213, 245.027, 52663.486 21/04/02,04:52:59,18,10,1, 11.9,1,1, 3.319, 10547.211, 245.015, 52663.464 21/04/02,04:52:59,19,10,1, 11.9,1,1, 3.319, 10547.180, 245.036, 52663.480 21/04/02,04:53:00,00,10,1, 11.9,1,1, 3.323, 10547.179, 245.036, 52663.480 21/04/02,04:53:00,01,10,1, 11.9,1,1, 3.323, 10547.199, 245.035, 52663.467 21/04/02,04:53:00,02,10,1, 11.9,1,1, 3.323, 10547.185, 245.014, 52663.478 21/04/02,04:53:00,03,10,1, 11.9,1,1, 3.323, 10547.174, 245.037, 52663.493 21/04/02,04:53:00,04,10,1, 11.9,1,1, 3.323, 10547.188, 245.039, 52663.458 21/04/02,04:53:00,05,10,1, 11.9,1,1, 3.323, 10547.207, 245.058, 52663.493 21/04/02,04:53:00,06,10,1, 11.9,1,1, 3.323, 10547.190, 245.055, 52663.501 21/04/02,04:53:00,07,10,1, 11.9,1,1, 3.323, 10547.200, 245.021, 52663.475 21/04/02,04:53:00,08,10,1, 11.9,1,1, 3.323, 10547.205, 245.045, 52663.476 21/04/02,04:53:00,09,10,1, 11.9,1,1, 3.323, 10547.194, 245.047, 52663.483 21/04/02,04:53:00,10,10,1, 11.9,1,1, 3.323, 10547.183, 245.063, 52663.509 21/04/02,04:53:00,11,10,1, 11.9,1,1, 3.323, 10547.196, 245.028, 52663.519 21/04/02,04:53:00,12,10,1, 11.9,1,1, 3.323, 10547.227, 245.028, 52663.272 21/04/02,04:53:00,13,10,1, 11.9,1,1, 3.323, 10547.172, 245.059, 52663.500 21/04/02,04:53:00,14,10,1, 11.9,1,1, 3.323, 10547.161, 245.019, 52663.503 21/04/02,04:53:00,15,10,1, 11.9,1,1, 3.323, 10547.188, 245.046, 52663.491 21/04/02,04:53:00,16,10,1, 11.9,1,1, 3.323, 10547.205, 245.072, 52663.488 21/04/02,04:53:00,17,10,1, 11.9,1,1, 3.323, 10547.187, 245.042, 52663.491 21/04/02,04:53:00,18,10,1, 11.9,1,1, 3.323, 10547.214, 245.056, 52663.467 21/04/02,04:53:00,19,10,1, 11.9,1,1, 3.323, 10547.203, 245.035, 52663.537 21/04/02,04:53:01,00,10,1, 11.8,1,1, 3.318, 10547.196, 245.035, 52663.537 21/04/02,04:53:01,01,10,1, 11.8,1,1, 3.318, 10547.202, 245.046, 52663.495 21/04/02,04:53:01,02,10,1, 11.8,1,1, 3.318, 10547.219, 245.044, 52663.516 21/04/02,04:53:01,03,10,1, 11.8,1,1, 3.318, 10547.204, 245.059, 52663.482 21/04/02,04:53:01,04,10,1, 11.8,1,1, 3.318, 10547.195, 245.056, 52663.514 21/04/02,04:53:01,05,10,1, 11.8,1,1, 3.318, 10547.193, 245.036, 52663.474 21/04/02,04:53:01,06,10,1, 11.8,1,1, 3.318, 10547.189, 245.056, 52663.508 21/04/02,04:53:01,07,10,1, 11.8,1,1, 3.318, 10547.190, 245.065, 52663.484 21/04/02,04:53:01,08,10,1, 11.8,1,1, 3.318, 10547.197, 245.074, 52663.484 21/04/02,04:53:01,09,10,1, 11.8,1,1, 3.318, 10547.215, 245.033, 52663.480 21/04/02,04:53:01,10,10,1, 11.8,1,1, 3.318, 10547.201, 245.056, 52663.506 21/04/02,04:53:01,11,10,1, 11.8,1,1, 3.318, 10547.204, 245.056, 52663.486 21/04/02,04:53:01,12,10,1, 11.8,1,1, 3.318, 10547.188, 245.062, 52663.473 21/04/02,04:53:01,13,10,1, 11.8,1,1, 3.318, 10547.201, 245.078, 52663.515 21/04/02,04:53:01,14,10,1, 11.8,1,1, 3.318, 10547.222, 245.063, 52663.493 21/04/02,04:53:01,15,10,1, 11.8,1,1, 3.318, 10547.217, 245.053, 52663.527 21/04/02,04:53:01,16,10,1, 11.8,1,1, 3.318, 10547.197, 245.062, 52663.514 21/04/02,04:53:01,17,10,1, 11.8,1,1, 3.318, 10547.219, 245.046, 52663.541 21/04/02,04:53:01,18,10,1, 11.8,1,1, 3.318, 10547.212, 245.076, 52663.472 21/04/02,04:53:01,19,10,1, 11.8,1,1, 3.318, 10547.195, 245.077, 52663.512 21/04/02,04:53:02,00,10,1, 11.8,1,1, 3.321, 10547.187, 245.077, 52663.512 21/04/02,04:53:02,01,10,1, 11.8,1,1, 3.321, 10547.230, 245.064, 52663.491 21/04/02,04:53:02,02,10,1, 11.8,1,1, 3.321, 10547.230, 245.048, 52663.522 21/04/02,04:53:02,03,10,1, 11.8,1,1, 3.321, 10547.211, 245.080, 52663.537 21/04/02,04:53:02,04,10,1, 11.8,1,1, 3.321, 10547.203, 245.059, 52663.461 21/04/02,04:53:02,05,10,1, 11.8,1,1, 3.321, 10547.210, 245.062, 52663.509 21/04/02,04:53:02,06,10,1, 11.8,1,1, 3.321, 10547.221, 245.060, 52663.525 21/04/02,04:53:02,07,10,1, 11.8,1,1, 3.321, 10547.206, 245.053, 52663.522 21/04/02,04:53:02,08,10,1, 11.8,1,1, 3.321, 10547.245, 245.046, 52663.511 21/04/02,04:53:02,09,10,1, 11.8,1,1, 3.321, 10547.209, 245.054, 52663.506 21/04/02,04:53:02,10,10,1, 11.8,1,1, 3.321, 10547.205, 245.031, 52663.522 21/04/02,04:53:02,11,10,1, 11.8,1,1, 3.321, 10547.216, 245.062, 52663.531 21/04/02,04:53:02,12,10,1, 11.8,1,1, 3.321, 10547.216, 245.070, 52663.532 21/04/02,04:53:02,13,10,1, 11.8,1,1, 3.321, 10547.235, 245.045, 52663.523 21/04/02,04:53:02,14,10,1, 11.8,1,1, 3.321, 10547.217, 245.078, 52663.498 21/04/02,04:53:02,15,10,1, 11.8,1,1, 3.321, 10547.222, 245.073, 52663.507 21/04/02,04:53:02,16,10,1, 11.8,1,1, 3.321, 10547.222, 245.079, 52663.504 21/04/02,04:53:02,17,10,1, 11.8,1,1, 3.321, 10547.246, 245.076, 52663.526 21/04/02,04:53:02,18,10,1, 11.8,1,1, 3.321, 10547.227, 245.030, 52663.544 21/04/02,04:53:02,19,10,1, 11.8,1,1, 3.321, 10547.208, 245.071, 52663.566 21/04/02,04:53:03,00,10,1, 11.9,1,1, 3.319, 10547.204, 245.071, 52663.566 21/04/02,04:53:03,01,10,1, 11.9,1,1, 3.319, 10547.250, 245.063, 52663.518 21/04/02,04:53:03,02,10,1, 11.9,1,1, 3.319, 10547.236, 245.070, 52663.539 21/04/02,04:53:03,03,10,1, 11.9,1,1, 3.319, 10547.231, 245.073, 52663.551 21/04/02,04:53:03,04,10,1, 11.9,1,1, 3.319, 10547.234, 245.063, 52663.536 21/04/02,04:53:03,05,10,1, 11.9,1,1, 3.319, 10547.257, 245.060, 52663.554 21/04/02,04:53:03,06,10,1, 11.9,1,1, 3.319, 10547.240, 245.054, 52663.536 21/04/02,04:53:03,07,10,1, 11.9,1,1, 3.319, 10547.228, 245.074, 52663.545 21/04/02,04:53:03,08,10,1, 11.9,1,1, 3.319, 10547.247, 245.097, 52663.556 21/04/02,04:53:03,09,10,1, 11.9,1,1, 3.319, 10547.244, 245.100, 52663.573 21/04/02,04:53:03,10,10,1, 11.9,1,1, 3.319, 10547.248, 245.052, 52663.566 21/04/02,04:53:03,11,10,1, 11.9,1,1, 3.319, 10547.231, 245.030, 52663.536 21/04/02,04:53:03,12,10,1, 11.9,1,1, 3.319, 10547.247, 245.064, 52663.541 21/04/02,04:53:03,13,10,1, 11.9,1,1, 3.319, 10547.252, 245.066, 52663.546 21/04/02,04:53:03,14,10,1, 11.9,1,1, 3.319, 10547.239, 245.081, 52663.527 21/04/02,04:53:03,15,10,1, 11.9,1,1, 3.319, 10547.246, 245.080, 52663.531 21/04/02,04:53:03,16,10,1, 11.9,1,1, 3.319, 10547.261, 245.057, 52663.532 21/04/02,04:53:03,17,10,1, 11.9,1,1, 3.319, 10547.254, 245.073, 52663.502 21/04/02,04:53:03,18,10,1, 11.9,1,1, 3.319, 10547.248, 245.048, 52663.506 21/04/02,04:53:03,19,10,1, 11.9,1,1, 3.319, 10547.240, 245.050, 52663.511 21/04/02,04:53:04,00,10,1, 11.8,1,1, 3.322, 10547.237, 245.050, 52663.511 21/04/02,04:53:04,01,10,1, 11.8,1,1, 3.322, 10547.267, 245.044, 52663.524 21/04/02,04:53:04,02,10,1, 11.8,1,1, 3.322, 10547.265, 245.067, 52663.523 21/04/02,04:53:04,03,10,1, 11.8,1,1, 3.322, 10547.276, 245.045, 52663.531 21/04/02,04:53:04,04,10,1, 11.8,1,1, 3.322, 10547.267, 245.050, 52663.548 21/04/02,04:53:04,05,10,1, 11.8,1,1, 3.322, 10547.270, 245.047, 52663.531 21/04/02,04:53:04,06,10,1, 11.8,1,1, 3.322, 10547.265, 245.068, 52663.515 21/04/02,04:53:04,07,10,1, 11.8,1,1, 3.322, 10547.250, 245.075, 52663.511 21/04/02,04:53:04,08,10,1, 11.8,1,1, 3.322, 10547.263, 245.060, 52663.505 21/04/02,04:53:04,09,10,1, 11.8,1,1, 3.322, 10547.273, 245.024, 52663.510 21/04/02,04:53:04,10,10,1, 11.8,1,1, 3.322, 10547.259, 245.045, 52663.502 21/04/02,04:53:04,11,10,1, 11.8,1,1, 3.322, 10547.257, 245.058, 52663.521 21/04/02,04:53:04,12,10,1, 11.8,1,1, 3.322, 10547.263, 245.081, 52663.566 21/04/02,04:53:04,13,10,1, 11.8,1,1, 3.322, 10547.267, 245.092, 52663.542 21/04/02,04:53:04,14,10,1, 11.8,1,1, 3.322, 10547.273, 245.070, 52663.518 21/04/02,04:53:04,15,10,1, 11.8,1,1, 3.322, 10547.257, 245.056, 52663.519 21/04/02,04:53:04,16,10,1, 11.8,1,1, 3.322, 10547.245, 245.056, 52663.531 21/04/02,04:53:04,17,10,1, 11.8,1,1, 3.322, 10547.281, 245.060, 52663.533 21/04/02,04:53:04,18,10,1, 11.8,1,1, 3.322, 10547.264, 245.060, 52663.548 21/04/02,04:53:04,19,10,1, 11.8,1,1, 3.322, 10547.278, 245.067, 52663.593 21/04/02,04:53:05,00,10,1, 11.8,1,1, 3.319, 10547.271, 245.067, 52663.593 21/04/02,04:53:05,01,10,1, 11.8,1,1, 3.319, 10547.280, 245.037, 52663.539 21/04/02,04:53:05,02,10,1, 11.8,1,1, 3.319, 10547.272, 245.051, 52663.545 21/04/02,04:53:05,03,10,1, 11.8,1,1, 3.319, 10547.271, 245.086, 52663.726 21/04/02,04:53:05,04,10,1, 11.8,1,1, 3.319, 10547.246, 245.066, 52663.571 21/04/02,04:53:05,05,10,1, 11.8,1,1, 3.319, 10547.271, 245.074, 52663.586 21/04/02,04:53:05,06,10,1, 11.8,1,1, 3.319, 10547.267, 245.069, 52663.566 21/04/02,04:53:05,07,10,1, 11.8,1,1, 3.319, 10547.255, 245.047, 52663.494 21/04/02,04:53:05,08,10,1, 11.8,1,1, 3.319, 10547.264, 245.076, 52663.530 21/04/02,04:53:05,09,10,1, 11.8,1,1, 3.319, 10547.277, 245.066, 52663.554 21/04/02,04:53:05,10,10,1, 11.8,1,1, 3.319, 10547.293, 245.112, 52663.564 21/04/02,04:53:05,11,10,1, 11.8,1,1, 3.319, 10547.267, 245.052, 52663.532 21/04/02,04:53:05,12,10,1, 11.8,1,1, 3.319, 10547.248, 245.049, 52663.525 21/04/02,04:53:05,13,10,1, 11.8,1,1, 3.319, 10547.273, 245.066, 52663.558 21/04/02,04:53:05,14,10,1, 11.8,1,1, 3.319, 10547.269, 245.072, 52663.532 21/04/02,04:53:05,15,10,1, 11.8,1,1, 3.319, 10547.258, 245.075, 52663.564 21/04/02,04:53:05,16,10,1, 11.8,1,1, 3.319, 10547.293, 245.085, 52663.554 21/04/02,04:53:05,17,10,1, 11.8,1,1, 3.319, 10547.282, 245.068, 52663.527 21/04/02,04:53:05,18,10,1, 11.8,1,1, 3.319, 10547.290, 245.069, 52663.525 21/04/02,04:53:05,19,10,1, 11.8,1,1, 3.319, 10547.261, 245.054, 52663.546 21/04/02,04:53:06,00,10,1, 11.9,1,1, 3.320, 10547.254, 245.054, 52663.546 21/04/02,04:53:06,01,10,1, 11.9,1,1, 3.320, 10547.283, 245.083, 52663.598 21/04/02,04:53:06,02,10,1, 11.9,1,1, 3.320, 10547.261, 245.056, 52663.537 21/04/02,04:53:06,03,10,1, 11.9,1,1, 3.320, 10547.272, 245.043, 52663.560 21/04/02,04:53:06,04,10,1, 11.9,1,1, 3.320, 10547.267, 245.059, 52663.548 21/04/02,04:53:06,05,10,1, 11.9,1,1, 3.320, 10547.287, 245.082, 52663.542 21/04/02,04:53:06,06,10,1, 11.9,1,1, 3.320, 10547.289, 245.089, 52663.532 21/04/02,04:53:06,07,10,1, 11.9,1,1, 3.320, 10547.301, 245.069, 52663.805 21/04/02,04:53:06,08,10,1, 11.9,1,1, 3.320, 10547.327, 245.075, 52663.493 21/04/02,04:53:06,09,10,1, 11.9,1,1, 3.320, 10547.291, 245.078, 52663.480 21/04/02,04:53:06,10,10,1, 11.9,1,1, 3.320, 10547.302, 245.071, 52663.528 21/04/02,04:53:06,11,10,1, 11.9,1,1, 3.320, 10547.269, 245.092, 52663.533 21/04/02,04:53:06,12,10,1, 11.9,1,1, 3.320, 10547.329, 245.054, 52663.370 21/04/02,04:53:06,13,10,1, 11.9,1,1, 3.320, 10547.268, 245.091, 52663.423 21/04/02,04:53:06,14,10,1, 11.9,1,1, 3.320, 10547.313, 245.074, 52663.564 21/04/02,04:53:06,15,10,1, 11.9,1,1, 3.320, 10547.308, 245.057, 52663.484 21/04/02,04:53:06,16,10,1, 11.9,1,1, 3.320, 10547.350, 245.060, 52663.474 21/04/02,04:53:06,17,10,1, 11.9,1,1, 3.320, 10547.284, 245.081, 52663.505 21/04/02,04:53:06,18,10,1, 11.9,1,1, 3.320, 10547.281, 245.079, 52663.527 21/04/02,04:53:06,19,10,1, 11.9,1,1, 3.320, 10547.318, 245.057, 52663.583 21/04/02,04:53:07,00,10,1, 11.9,1,1, 3.325, 10547.312, 245.057, 52663.583 21/04/02,04:53:07,01,10,1, 11.9,1,1, 3.325, 10547.307, 245.061, 52663.543 21/04/02,04:53:07,02,10,1, 11.9,1,1, 3.325, 10547.301, 245.070, 52663.557 21/04/02,04:53:07,03,10,1, 11.9,1,1, 3.325, 10547.309, 245.043, 52663.549 21/04/02,04:53:07,04,10,1, 11.9,1,1, 3.325, 10547.334, 245.078, 52663.570 21/04/02,04:53:07,05,10,1, 11.9,1,1, 3.325, 10547.320, 245.059, 52663.565 21/04/02,04:53:07,06,10,1, 11.9,1,1, 3.325, 10547.300, 245.041, 52663.573 21/04/02,04:53:07,07,10,1, 11.9,1,1, 3.325, 10547.310, 245.054, 52663.533 21/04/02,04:53:07,08,10,1, 11.9,1,1, 3.325, 10547.279, 245.072, 52663.524 21/04/02,04:53:07,09,10,1, 11.9,1,1, 3.325, 10547.292, 245.058, 52663.586 21/04/02,04:53:07,10,10,1, 11.9,1,1, 3.325, 10547.311, 245.075, 52663.571 21/04/02,04:53:07,11,10,1, 11.9,1,1, 3.325, 10547.308, 245.047, 52663.557 21/04/02,04:53:07,12,10,1, 11.9,1,1, 3.325, 10547.332, 245.057, 52663.581 21/04/02,04:53:07,13,10,1, 11.9,1,1, 3.325, 10547.321, 245.063, 52663.579 21/04/02,04:53:07,14,10,1, 11.9,1,1, 3.325, 10547.326, 245.077, 52663.562 21/04/02,04:53:07,15,10,1, 11.9,1,1, 3.325, 10547.312, 245.072, 52663.573 21/04/02,04:53:07,16,10,1, 11.9,1,1, 3.325, 10547.313, 245.066, 52663.545 21/04/02,04:53:07,17,10,1, 11.9,1,1, 3.325, 10547.303, 245.041, 52663.604 21/04/02,04:53:07,18,10,1, 11.9,1,1, 3.325, 10547.304, 245.059, 52663.564 21/04/02,04:53:07,19,10,1, 11.9,1,1, 3.325, 10547.323, 245.087, 52663.530 21/04/02,04:53:08,00,10,1, 11.9,1,1, 3.321, 10547.321, 245.087, 52663.530 21/04/02,04:53:08,01,10,1, 11.9,1,1, 3.321, 10547.315, 245.045, 52663.637 21/04/02,04:53:08,02,10,1, 11.9,1,1, 3.321, 10547.310, 245.077, 52663.585 21/04/02,04:53:08,03,10,1, 11.9,1,1, 3.321, 10547.320, 245.086, 52663.580 21/04/02,04:53:08,04,10,1, 11.9,1,1, 3.321, 10547.325, 245.053, 52663.565 21/04/02,04:53:08,05,10,1, 11.9,1,1, 3.321, 10547.324, 245.058, 52663.572 21/04/02,04:53:08,06,10,1, 11.9,1,1, 3.321, 10547.336, 245.071, 52663.586 21/04/02,04:53:08,07,10,1, 11.9,1,1, 3.321, 10547.346, 245.067, 52663.598 21/04/02,04:53:08,08,10,1, 11.9,1,1, 3.321, 10547.324, 245.069, 52663.569 21/04/02,04:53:08,09,10,1, 11.9,1,1, 3.321, 10547.324, 245.059, 52663.563 21/04/02,04:53:08,10,10,1, 11.9,1,1, 3.321, 10547.327, 245.060, 52663.565 21/04/02,04:53:08,11,10,1, 11.9,1,1, 3.321, 10547.311, 245.066, 52663.597 21/04/02,04:53:08,12,10,1, 11.9,1,1, 3.321, 10547.308, 245.069, 52663.599 21/04/02,04:53:08,13,10,1, 11.9,1,1, 3.321, 10547.317, 245.072, 52663.586 21/04/02,04:53:08,14,10,1, 11.9,1,1, 3.321, 10547.307, 245.034, 52663.567 21/04/02,04:53:08,15,10,1, 11.9,1,1, 3.321, 10547.340, 245.039, 52663.572 21/04/02,04:53:08,16,10,1, 11.9,1,1, 3.321, 10547.308, 245.041, 52663.566 21/04/02,04:53:08,17,10,1, 11.9,1,1, 3.321, 10547.316, 245.075, 52663.594 21/04/02,04:53:08,18,10,1, 11.9,1,1, 3.321, 10547.313, 245.052, 52663.552 21/04/02,04:53:08,19,10,1, 11.9,1,1, 3.321, 10547.322, 245.049, 52663.603 21/04/02,04:53:09,00,10,1, 11.9,1,1, 3.325, 10547.321, 245.049, 52663.603 21/04/02,04:53:09,01,10,1, 11.9,1,1, 3.325, 10547.314, 245.045, 52663.601 21/04/02,04:53:09,02,10,1, 11.9,1,1, 3.325, 10547.303, 245.046, 52663.593 21/04/02,04:53:09,03,10,1, 11.9,1,1, 3.325, 10547.340, 245.031, 52663.403 21/04/02,04:53:09,04,10,1, 11.9,1,1, 3.325, 10547.343, 245.054, 52663.525 21/04/02,04:53:09,05,10,1, 11.9,1,1, 3.325, 10547.356, 245.041, 52663.533 21/04/02,04:53:09,06,10,1, 11.9,1,1, 3.325, 10547.331, 245.058, 52663.580 21/04/02,04:53:09,07,10,1, 11.9,1,1, 3.325, 10547.343, 245.024, 52663.561 21/04/02,04:53:09,08,10,1, 11.9,1,1, 3.325, 10547.320, 245.069, 52663.597 21/04/02,04:53:09,09,10,1, 11.9,1,1, 3.325, 10547.303, 245.056, 52663.591 21/04/02,04:53:09,10,10,1, 11.9,1,1, 3.325, 10547.318, 245.047, 52663.610 21/04/02,04:53:09,11,10,1, 11.9,1,1, 3.325, 10547.298, 245.045, 52663.577 21/04/02,04:53:09,12,10,1, 11.9,1,1, 3.325, 10547.320, 245.059, 52663.571 21/04/02,04:53:09,13,10,1, 11.9,1,1, 3.325, 10547.300, 245.028, 52663.562 21/04/02,04:53:09,14,10,1, 11.9,1,1, 3.325, 10547.322, 245.045, 52663.551 21/04/02,04:53:09,15,10,1, 11.9,1,1, 3.325, 10547.296, 245.047, 52663.579 21/04/02,04:53:09,16,10,1, 11.9,1,1, 3.325, 10547.328, 245.056, 52663.592 21/04/02,04:53:09,17,10,1, 11.9,1,1, 3.325, 10547.314, 245.049, 52663.629 21/04/02,04:53:09,18,10,1, 11.9,1,1, 3.325, 10547.329, 245.053, 52663.584 21/04/02,04:53:09,19,10,1, 11.9,1,1, 3.325, 10547.311, 245.059, 52663.579 21/04/02,04:53:10,00,10,1, 11.8,1,1, 3.321, 10547.304, 245.059, 52663.579 21/04/02,04:53:10,01,10,1, 11.8,1,1, 3.321, 10547.317, 245.069, 52663.577 21/04/02,04:53:10,02,10,1, 11.8,1,1, 3.321, 10547.290, 245.057, 52663.610 21/04/02,04:53:10,03,10,1, 11.8,1,1, 3.321, 10547.296, 245.050, 52663.590 21/04/02,04:53:10,04,10,1, 11.8,1,1, 3.321, 10547.319, 245.031, 52663.604 21/04/02,04:53:10,05,10,1, 11.8,1,1, 3.321, 10547.305, 245.046, 52663.582 21/04/02,04:53:10,06,10,1, 11.8,1,1, 3.321, 10547.309, 245.054, 52663.570 21/04/02,04:53:10,07,10,1, 11.8,1,1, 3.321, 10547.298, 245.056, 52663.605 21/04/02,04:53:10,08,10,1, 11.8,1,1, 3.321, 10547.308, 245.054, 52663.621 21/04/02,04:53:10,09,10,1, 11.8,1,1, 3.321, 10547.293, 245.037, 52663.546 21/04/02,04:53:10,10,10,1, 11.8,1,1, 3.321, 10547.267, 245.045, 52663.676 21/04/02,04:53:10,11,10,1, 11.8,1,1, 3.321, 10547.331, 245.045, 52663.577 21/04/02,04:53:10,12,10,1, 11.8,1,1, 3.321, 10547.305, 245.065, 52663.588 21/04/02,04:53:10,13,10,1, 11.8,1,1, 3.321, 10547.328, 245.051, 52663.607 21/04/02,04:53:10,14,10,1, 11.8,1,1, 3.321, 10547.301, 245.042, 52663.549 21/04/02,04:53:10,15,10,1, 11.8,1,1, 3.321, 10547.308, 245.038, 52663.565 21/04/02,04:53:10,16,10,1, 11.8,1,1, 3.321, 10547.308, 245.043, 52663.575 21/04/02,04:53:10,17,10,1, 11.8,1,1, 3.321, 10547.307, 245.022, 52663.421 21/04/02,04:53:10,18,10,1, 11.8,1,1, 3.321, 10547.296, 245.046, 52663.609 21/04/02,04:53:10,19,10,1, 11.8,1,1, 3.321, 10547.324, 245.047, 52663.663 21/04/02,04:53:11,00,10,1, 11.9,1,1, 3.321, 10547.321, 245.047, 52663.663 21/04/02,04:53:11,01,10,1, 11.9,1,1, 3.321, 10547.303, 245.013, 52663.623 21/04/02,04:53:11,02,10,1, 11.9,1,1, 3.321, 10547.320, 245.032, 52663.612 21/04/02,04:53:11,03,10,1, 11.9,1,1, 3.321, 10547.289, 245.019, 52663.633 21/04/02,04:53:11,04,10,1, 11.9,1,1, 3.321, 10547.314, 245.022, 52663.620 21/04/02,04:53:11,05,10,1, 11.9,1,1, 3.321, 10547.306, 245.032, 52663.602 21/04/02,04:53:11,06,10,1, 11.9,1,1, 3.321, 10547.322, 245.022, 52663.609 21/04/02,04:53:11,07,10,1, 11.9,1,1, 3.321, 10547.308, 245.051, 52663.597 21/04/02,04:53:11,08,10,1, 11.9,1,1, 3.321, 10547.313, 245.021, 52663.601 21/04/02,04:53:11,09,10,1, 11.9,1,1, 3.321, 10547.309, 245.030, 52663.626 21/04/02,04:53:11,10,10,1, 11.9,1,1, 3.321, 10547.313, 245.046, 52663.595 21/04/02,04:53:11,11,10,1, 11.9,1,1, 3.321, 10547.317, 245.053, 52663.613 21/04/02,04:53:11,12,10,1, 11.9,1,1, 3.321, 10547.316, 245.047, 52663.615 21/04/02,04:53:11,13,10,1, 11.9,1,1, 3.321, 10547.301, 245.032, 52663.629 21/04/02,04:53:11,14,10,1, 11.9,1,1, 3.321, 10547.299, 245.024, 52663.612 21/04/02,04:53:11,15,10,1, 11.9,1,1, 3.321, 10547.293, 245.035, 52663.602 21/04/02,04:53:11,16,10,1, 11.9,1,1, 3.321, 10547.332, 245.037, 52663.589 21/04/02,04:53:11,17,10,1, 11.9,1,1, 3.321, 10547.307, 245.075, 52663.629 21/04/02,04:53:11,18,10,1, 11.9,1,1, 3.321, 10547.350, 245.024, 52663.626 21/04/02,04:53:11,19,10,1, 11.9,1,1, 3.321, 10547.324, 245.042, 52663.598 21/04/02,04:53:12,00,10,1, 11.8,1,1, 3.320, 10547.321, 245.042, 52663.598 21/04/02,04:53:12,01,10,1, 11.8,1,1, 3.320, 10547.310, 245.053, 52663.598 21/04/02,04:53:12,02,10,1, 11.8,1,1, 3.320, 10547.303, 245.062, 52663.644 21/04/02,04:53:12,03,10,1, 11.8,1,1, 3.320, 10547.302, 245.070, 52663.651 21/04/02,04:53:12,04,10,1, 11.8,1,1, 3.320, 10547.293, 245.051, 52663.642 21/04/02,04:53:12,05,10,1, 11.8,1,1, 3.320, 10547.302, 245.015, 52663.598 21/04/02,04:53:12,06,10,1, 11.8,1,1, 3.320, 10547.282, 245.030, 52663.575 21/04/02,04:53:12,07,10,1, 11.8,1,1, 3.320, 10547.290, 245.028, 52663.586 21/04/02,04:53:12,08,10,1, 11.8,1,1, 3.320, 10547.311, 245.033, 52663.621 21/04/02,04:53:12,09,10,1, 11.8,1,1, 3.320, 10547.313, 245.049, 52663.630 21/04/02,04:53:12,10,10,1, 11.8,1,1, 3.320, 10547.298, 245.038, 52663.612 21/04/02,04:53:12,11,10,1, 11.8,1,1, 3.320, 10547.282, 245.036, 52663.599 21/04/02,04:53:12,12,10,1, 11.8,1,1, 3.320, 10547.305, 245.070, 52663.611 21/04/02,04:53:12,13,10,1, 11.8,1,1, 3.320, 10547.281, 245.080, 52663.633 21/04/02,04:53:12,14,10,1, 11.8,1,1, 3.320, 10547.323, 245.074, 52663.456 21/04/02,04:53:12,15,10,1, 11.8,1,1, 3.320, 10547.296, 245.074, 52663.615 21/04/02,04:53:12,16,10,1, 11.8,1,1, 3.320, 10547.301, 245.065, 52663.612 21/04/02,04:53:12,17,10,1, 11.8,1,1, 3.320, 10547.302, 245.034, 52663.569 21/04/02,04:53:12,18,10,1, 11.8,1,1, 3.320, 10547.290, 245.078, 52663.610 21/04/02,04:53:12,19,10,1, 11.8,1,1, 3.320, 10547.300, 245.065, 52663.648 21/04/02,04:53:13,00,10,1, 11.8,1,1, 3.321, 10547.296, 245.065, 52663.648 21/04/02,04:53:13,01,10,1, 11.8,1,1, 3.321, 10547.298, 245.063, 52663.616 21/04/02,04:53:13,02,10,1, 11.8,1,1, 3.321, 10547.305, 245.065, 52663.638 21/04/02,04:53:13,03,10,1, 11.8,1,1, 3.321, 10547.283, 245.057, 52663.572 21/04/02,04:53:13,04,10,1, 11.8,1,1, 3.321, 10547.306, 245.064, 52663.597 21/04/02,04:53:13,05,10,1, 11.8,1,1, 3.321, 10547.281, 245.068, 52663.637 21/04/02,04:53:13,06,10,1, 11.8,1,1, 3.321, 10547.278, 245.064, 52663.637 21/04/02,04:53:13,07,10,1, 11.8,1,1, 3.321, 10547.294, 245.054, 52663.623 21/04/02,04:53:13,08,10,1, 11.8,1,1, 3.321, 10547.291, 245.080, 52663.628 21/04/02,04:53:13,09,10,1, 11.8,1,1, 3.321, 10547.273, 245.058, 52663.620 21/04/02,04:53:13,10,10,1, 11.8,1,1, 3.321, 10547.284, 245.058, 52663.611 21/04/02,04:53:13,11,10,1, 11.8,1,1, 3.321, 10547.291, 245.103, 52663.669 21/04/02,04:53:13,12,10,1, 11.8,1,1, 3.321, 10547.269, 245.101, 52663.640 21/04/02,04:53:13,13,10,1, 11.8,1,1, 3.321, 10547.298, 245.108, 52663.609 21/04/02,04:53:13,14,10,1, 11.8,1,1, 3.321, 10547.313, 245.085, 52663.606 21/04/02,04:53:13,15,10,1, 11.8,1,1, 3.321, 10547.286, 245.061, 52663.635 21/04/02,04:53:13,16,10,1, 11.8,1,1, 3.321, 10547.287, 245.093, 52663.643 21/04/02,04:53:13,17,10,1, 11.8,1,1, 3.321, 10547.288, 245.139, 52663.679 21/04/02,04:53:13,18,10,1, 11.8,1,1, 3.321, 10547.296, 245.072, 52663.623 21/04/02,04:53:13,19,10,1, 11.8,1,1, 3.321, 10547.280, 245.092, 52663.650 21/04/02,04:53:14,00,09,1, 11.9,1,1, 3.324, 10547.279, 245.092, 52663.650 21/04/02,04:53:14,01,09,1, 11.9,1,1, 3.324, 10547.281, 245.115, 52663.645 21/04/02,04:53:14,02,09,1, 11.9,1,1, 3.324, 10547.298, 245.109, 52663.663 21/04/02,04:53:14,03,09,1, 11.9,1,1, 3.324, 10547.305, 245.098, 52663.677 21/04/02,04:53:14,04,09,1, 11.9,1,1, 3.324, 10547.288, 245.099, 52663.705 21/04/02,04:53:14,05,09,1, 11.9,1,1, 3.324, 10547.300, 245.079, 52663.590 21/04/02,04:53:14,06,09,1, 11.9,1,1, 3.324, 10547.278, 245.082, 52663.647 21/04/02,04:53:14,07,09,1, 11.9,1,1, 3.324, 10547.270, 245.090, 52663.661 21/04/02,04:53:14,08,09,1, 11.9,1,1, 3.324, 10547.288, 245.095, 52663.636 21/04/02,04:53:14,09,09,1, 11.9,1,1, 3.324, 10547.286, 245.113, 52663.647 21/04/02,04:53:14,10,09,1, 11.9,1,1, 3.324, 10547.285, 245.074, 52663.616 21/04/02,04:53:14,11,09,1, 11.9,1,1, 3.324, 10547.276, 245.073, 52663.673 21/04/02,04:53:14,12,09,1, 11.9,1,1, 3.324, 10547.286, 245.060, 52663.661 21/04/02,04:53:14,13,09,1, 11.9,1,1, 3.324, 10547.294, 245.097, 52663.671 21/04/02,04:53:14,14,09,1, 11.9,1,1, 3.324, 10547.269, 245.098, 52663.666 21/04/02,04:53:14,15,09,1, 11.9,1,1, 3.324, 10547.273, 245.104, 52663.668 21/04/02,04:53:14,16,09,1, 11.9,1,1, 3.324, 10547.292, 245.126, 52663.667 21/04/02,04:53:14,17,09,1, 11.9,1,1, 3.324, 10547.260, 245.117, 52663.644 21/04/02,04:53:14,18,09,1, 11.9,1,1, 3.324, 10547.265, 245.108, 52663.676 21/04/02,04:53:14,19,09,1, 11.9,1,1, 3.324, 10547.263, 245.111, 52663.696 21/04/02,04:53:15,00,11,1, 11.9,1,1, 3.323, 10547.262, 245.111, 52663.696 21/04/02,04:53:15,01,11,1, 11.9,1,1, 3.323, 10547.273, 245.129, 52663.686 21/04/02,04:53:15,02,11,1, 11.9,1,1, 3.323, 10547.263, 245.098, 52663.700 21/04/02,04:53:15,03,11,1, 11.9,1,1, 3.323, 10547.276, 245.094, 52663.712 21/04/02,04:53:15,04,11,1, 11.9,1,1, 3.323, 10547.295, 245.120, 52663.718 21/04/02,04:53:15,05,11,1, 11.9,1,1, 3.323, 10547.293, 245.117, 52663.690 21/04/02,04:53:15,06,11,1, 11.9,1,1, 3.323, 10547.268, 245.132, 52663.696 21/04/02,04:53:15,07,11,1, 11.9,1,1, 3.323, 10547.275, 245.120, 52663.713 21/04/02,04:53:15,08,11,1, 11.9,1,1, 3.323, 10547.284, 245.114, 52663.643 21/04/02,04:53:15,09,11,1, 11.9,1,1, 3.323, 10547.284, 245.123, 52663.690 21/04/02,04:53:15,10,11,1, 11.9,1,1, 3.323, 10547.288, 245.131, 52663.682 21/04/02,04:53:15,11,11,1, 11.9,1,1, 3.323, 10547.262, 245.121, 52663.661 21/04/02,04:53:15,12,11,1, 11.9,1,1, 3.323, 10547.247, 245.108, 52663.687 21/04/02,04:53:15,13,11,1, 11.9,1,1, 3.323, 10547.296, 245.108, 52663.689 21/04/02,04:53:15,14,11,1, 11.9,1,1, 3.323, 10547.275, 245.128, 52663.714 21/04/02,04:53:15,15,11,1, 11.9,1,1, 3.323, 10547.274, 245.120, 52663.686 21/04/02,04:53:15,16,11,1, 11.9,1,1, 3.323, 10547.265, 245.116, 52663.677 21/04/02,04:53:15,17,11,1, 11.9,1,1, 3.323, 10547.290, 245.147, 52663.691 21/04/02,04:53:15,18,11,1, 11.9,1,1, 3.323, 10547.269, 245.128, 52663.515 21/04/02,04:53:15,19,11,1, 11.9,1,1, 3.323, 10547.280, 245.100, 52663.701 21/04/02,04:53:16,00,10,1, 11.8,1,1, 3.318, 10547.279, 245.100, 52663.701 21/04/02,04:53:16,01,10,1, 11.8,1,1, 3.318, 10547.276, 245.099, 52663.740 21/04/02,04:53:16,02,10,1, 11.8,1,1, 3.318, 10547.271, 245.113, 52663.744 21/04/02,04:53:16,03,10,1, 11.8,1,1, 3.318, 10547.290, 245.128, 52663.691 21/04/02,04:53:16,04,10,1, 11.8,1,1, 3.318, 10547.242, 245.121, 52663.698 21/04/02,04:53:16,05,10,1, 11.8,1,1, 3.318, 10547.260, 245.117, 52663.704 21/04/02,04:53:16,06,10,1, 11.8,1,1, 3.318, 10547.264, 245.111, 52663.687 21/04/02,04:53:16,07,10,1, 11.8,1,1, 3.318, 10547.242, 245.127, 52663.706 21/04/02,04:53:16,08,10,1, 11.8,1,1, 3.318, 10547.244, 245.129, 52663.711 21/04/02,04:53:16,09,10,1, 11.8,1,1, 3.318, 10547.246, 245.112, 52663.704 21/04/02,04:53:16,10,10,1, 11.8,1,1, 3.318, 10547.247, 245.121, 52663.707 21/04/02,04:53:16,11,10,1, 11.8,1,1, 3.318, 10547.230, 245.123, 52663.672 21/04/02,04:53:16,12,10,1, 11.8,1,1, 3.318, 10547.265, 245.133, 52663.484 21/04/02,04:53:16,13,10,1, 11.8,1,1, 3.318, 10547.257, 245.116, 52663.672 21/04/02,04:53:16,14,10,1, 11.8,1,1, 3.318, 10547.233, 245.107, 52663.687 21/04/02,04:53:16,15,10,1, 11.8,1,1, 3.318, 10547.269, 245.123, 52663.681 21/04/02,04:53:16,16,10,1, 11.8,1,1, 3.318, 10547.248, 245.125, 52663.720 21/04/02,04:53:16,17,10,1, 11.8,1,1, 3.318, 10547.234, 245.142, 52663.714 21/04/02,04:53:16,18,10,1, 11.8,1,1, 3.318, 10547.249, 245.108, 52663.707 21/04/02,04:53:16,19,10,1, 11.8,1,1, 3.318, 10547.234, 245.164, 52663.724 21/04/02,04:53:17,00,10,1, 11.8,1,1, 3.321, 10547.229, 245.164, 52663.724 21/04/02,04:53:17,01,10,1, 11.8,1,1, 3.321, 10547.239, 245.136, 52663.684 21/04/02,04:53:17,02,10,1, 11.8,1,1, 3.321, 10547.249, 245.137, 52663.697 21/04/02,04:53:17,03,10,1, 11.8,1,1, 3.321, 10547.226, 245.129, 52663.729 21/04/02,04:53:17,04,10,1, 11.8,1,1, 3.321, 10547.240, 245.135, 52663.760 21/04/02,04:53:17,05,10,1, 11.8,1,1, 3.321, 10547.210, 245.116, 52663.734 21/04/02,04:53:17,06,10,1, 11.8,1,1, 3.321, 10547.229, 245.115, 52663.763 21/04/02,04:53:17,07,10,1, 11.8,1,1, 3.321, 10547.223, 245.140, 52663.731 21/04/02,04:53:17,08,10,1, 11.8,1,1, 3.321, 10547.199, 245.144, 52663.689 21/04/02,04:53:17,09,10,1, 11.8,1,1, 3.321, 10547.204, 245.162, 52663.692 21/04/02,04:53:17,10,10,1, 11.8,1,1, 3.321, 10547.213, 245.140, 52663.695 21/04/02,04:53:17,11,10,1, 11.8,1,1, 3.321, 10547.217, 245.131, 52663.676 21/04/02,04:53:17,12,10,1, 11.8,1,1, 3.321, 10547.225, 245.149, 52663.730 21/04/02,04:53:17,13,10,1, 11.8,1,1, 3.321, 10547.198, 245.163, 52663.697 21/04/02,04:53:17,14,10,1, 11.8,1,1, 3.321, 10547.213, 245.144, 52663.733 21/04/02,04:53:17,15,10,1, 11.8,1,1, 3.321, 10547.195, 245.155, 52663.694 21/04/02,04:53:17,16,10,1, 11.8,1,1, 3.321, 10547.219, 245.126, 52663.708 21/04/02,04:53:17,17,10,1, 11.8,1,1, 3.321, 10547.218, 245.157, 52663.683 21/04/02,04:53:17,18,10,1, 11.8,1,1, 3.321, 10547.223, 245.138, 52663.666 21/04/02,04:53:17,19,10,1, 11.8,1,1, 3.321, 10547.240, 245.134, 52663.696 21/04/02,04:53:18,00,10,1, 11.8,1,1, 3.320, 10547.237, 245.134, 52663.696 21/04/02,04:53:18,01,10,1, 11.8,1,1, 3.320, 10547.198, 245.140, 52663.659 21/04/02,04:53:18,02,10,1, 11.8,1,1, 3.320, 10547.192, 245.148, 52663.667 21/04/02,04:53:18,03,10,1, 11.8,1,1, 3.320, 10547.215, 245.160, 52663.690 21/04/02,04:53:18,04,10,1, 11.8,1,1, 3.320, 10547.202, 245.159, 52663.709 21/04/02,04:53:18,05,10,1, 11.8,1,1, 3.320, 10547.209, 245.155, 52663.725 21/04/02,04:53:18,06,10,1, 11.8,1,1, 3.320, 10547.232, 245.158, 52663.694 21/04/02,04:53:18,07,10,1, 11.8,1,1, 3.320, 10547.230, 245.152, 52663.695 21/04/02,04:53:18,08,10,1, 11.8,1,1, 3.320, 10547.221, 245.171, 52663.714 21/04/02,04:53:18,09,10,1, 11.8,1,1, 3.320, 10547.190, 245.143, 52663.709 21/04/02,04:53:18,10,10,1, 11.8,1,1, 3.320, 10547.186, 245.181, 52663.709 21/04/02,04:53:18,11,10,1, 11.8,1,1, 3.320, 10547.190, 245.163, 52663.679 21/04/02,04:53:18,12,10,1, 11.8,1,1, 3.320, 10547.211, 245.158, 52663.690 21/04/02,04:53:18,13,10,1, 11.8,1,1, 3.320, 10547.223, 245.147, 52663.663 21/04/02,04:53:18,14,10,1, 11.8,1,1, 3.320, 10547.208, 245.172, 52663.720 21/04/02,04:53:18,15,10,1, 11.8,1,1, 3.320, 10547.226, 245.174, 52663.682 21/04/02,04:53:18,16,10,1, 11.8,1,1, 3.320, 10547.193, 245.174, 52663.670 21/04/02,04:53:18,17,10,1, 11.8,1,1, 3.320, 10547.210, 245.171, 52663.690 21/04/02,04:53:18,18,10,1, 11.8,1,1, 3.320, 10547.225, 245.161, 52663.695 21/04/02,04:53:18,19,10,1, 11.8,1,1, 3.320, 10547.191, 245.182, 52663.725 21/04/02,04:53:19,00,10,1, 11.9,1,1, 3.323, 10547.187, 245.182, 52663.725 21/04/02,04:53:19,01,10,1, 11.9,1,1, 3.323, 10547.220, 245.188, 52663.728 21/04/02,04:53:19,02,10,1, 11.9,1,1, 3.323, 10547.238, 245.183, 52663.761 21/04/02,04:53:19,03,10,1, 11.9,1,1, 3.323, 10547.194, 245.195, 52663.705 21/04/02,04:53:19,04,10,1, 11.9,1,1, 3.323, 10547.205, 245.166, 52663.706 21/04/02,04:53:19,05,10,1, 11.9,1,1, 3.323, 10547.211, 245.188, 52663.736 21/04/02,04:53:19,06,10,1, 11.9,1,1, 3.323, 10547.217, 245.180, 52663.732 21/04/02,04:53:19,07,10,1, 11.9,1,1, 3.323, 10547.213, 245.201, 52663.729 21/04/02,04:53:19,08,10,1, 11.9,1,1, 3.323, 10547.218, 245.189, 52663.722 21/04/02,04:53:19,09,10,1, 11.9,1,1, 3.323, 10547.213, 245.200, 52663.722 21/04/02,04:53:19,10,10,1, 11.9,1,1, 3.323, 10547.206, 245.187, 52663.749 21/04/02,04:53:19,11,10,1, 11.9,1,1, 3.323, 10547.204, 245.191, 52663.646 21/04/02,04:53:19,12,10,1, 11.9,1,1, 3.323, 10547.241, 245.192, 52663.713 21/04/02,04:53:19,13,10,1, 11.9,1,1, 3.323, 10547.234, 245.181, 52663.692 21/04/02,04:53:19,14,10,1, 11.9,1,1, 3.323, 10547.226, 245.196, 52663.739 21/04/02,04:53:19,15,10,1, 11.9,1,1, 3.323, 10547.204, 245.191, 52663.727 21/04/02,04:53:19,16,10,1, 11.9,1,1, 3.323, 10547.226, 245.199, 52663.764 21/04/02,04:53:19,17,10,1, 11.9,1,1, 3.323, 10547.232, 245.205, 52663.742 21/04/02,04:53:19,18,10,1, 11.9,1,1, 3.323, 10547.215, 245.192, 52663.743 21/04/02,04:53:19,19,10,1, 11.9,1,1, 3.323, 10547.220, 245.202, 52663.702 21/04/02,04:53:20,00,10,1, 11.8,1,1, 3.325, 10547.212, 245.202, 52663.702 21/04/02,04:53:20,01,10,1, 11.8,1,1, 3.325, 10547.213, 245.211, 52663.773 21/04/02,04:53:20,02,10,1, 11.8,1,1, 3.325, 10547.198, 245.215, 52663.764 21/04/02,04:53:20,03,10,1, 11.8,1,1, 3.325, 10547.194, 245.209, 52663.677 21/04/02,04:53:20,04,10,1, 11.8,1,1, 3.325, 10547.213, 245.238, 52663.757 21/04/02,04:53:20,05,10,1, 11.8,1,1, 3.325, 10547.202, 245.213, 52663.740 21/04/02,04:53:20,06,10,1, 11.8,1,1, 3.325, 10547.199, 245.203, 52663.773 21/04/02,04:53:20,07,10,1, 11.8,1,1, 3.325, 10547.200, 245.213, 52663.769 21/04/02,04:53:20,08,10,1, 11.8,1,1, 3.325, 10547.193, 245.195, 52663.748 21/04/02,04:53:20,09,10,1, 11.8,1,1, 3.325, 10547.195, 245.251, 52663.768 21/04/02,04:53:20,10,10,1, 11.8,1,1, 3.325, 10547.184, 245.230, 52663.746 21/04/02,04:53:20,11,10,1, 11.8,1,1, 3.325, 10547.199, 245.237, 52663.763 21/04/02,04:53:20,12,10,1, 11.8,1,1, 3.325, 10547.196, 245.219, 52663.778 21/04/02,04:53:20,13,10,1, 11.8,1,1, 3.325, 10547.189, 245.235, 52663.736 21/04/02,04:53:20,14,10,1, 11.8,1,1, 3.325, 10547.202, 245.231, 52663.747 21/04/02,04:53:20,15,10,1, 11.8,1,1, 3.325, 10547.205, 245.257, 52663.765 21/04/02,04:53:20,16,10,1, 11.8,1,1, 3.325, 10547.174, 245.239, 52663.804 21/04/02,04:53:20,17,10,1, 11.8,1,1, 3.325, 10547.189, 245.239, 52663.792 21/04/02,04:53:20,18,10,1, 11.8,1,1, 3.325, 10547.206, 245.258, 52663.790 21/04/02,04:53:20,19,10,1, 11.8,1,1, 3.325, 10547.182, 245.246, 52663.794 21/04/02,04:53:21,00,10,1, 11.8,1,1, 3.322, 10547.179, 245.246, 52663.794 21/04/02,04:53:21,01,10,1, 11.8,1,1, 3.322, 10547.203, 245.247, 52663.760 21/04/02,04:53:21,02,10,1, 11.8,1,1, 3.322, 10547.189, 245.237, 52663.767 21/04/02,04:53:21,03,10,1, 11.8,1,1, 3.322, 10547.172, 245.264, 52663.794 21/04/02,04:53:21,04,10,1, 11.8,1,1, 3.322, 10547.167, 245.244, 52663.778 21/04/02,04:53:21,05,10,1, 11.8,1,1, 3.322, 10547.190, 245.220, 52663.767 21/04/02,04:53:21,06,10,1, 11.8,1,1, 3.322, 10547.168, 245.249, 52663.770 21/04/02,04:53:21,07,10,1, 11.8,1,1, 3.322, 10547.192, 245.272, 52663.777 21/04/02,04:53:21,08,10,1, 11.8,1,1, 3.322, 10547.190, 245.273, 52663.794 21/04/02,04:53:21,09,10,1, 11.8,1,1, 3.322, 10547.160, 245.269, 52663.808 21/04/02,04:53:21,10,10,1, 11.8,1,1, 3.322, 10547.213, 245.268, 52663.815 21/04/02,04:53:21,11,10,1, 11.8,1,1, 3.322, 10547.220, 245.267, 52663.820 21/04/02,04:53:21,12,10,1, 11.8,1,1, 3.322, 10547.161, 245.271, 52663.779 21/04/02,04:53:21,13,10,1, 11.8,1,1, 3.322, 10547.201, 245.256, 52663.816 21/04/02,04:53:21,14,10,1, 11.8,1,1, 3.322, 10547.190, 245.304, 52663.796 21/04/02,04:53:21,15,10,1, 11.8,1,1, 3.322, 10547.177, 245.270, 52663.739 21/04/02,04:53:21,16,10,1, 11.8,1,1, 3.322, 10547.194, 245.271, 52663.779 21/04/02,04:53:21,17,10,1, 11.8,1,1, 3.322, 10547.183, 245.271, 52663.767 21/04/02,04:53:21,18,10,1, 11.8,1,1, 3.322, 10547.185, 245.288, 52663.757 21/04/02,04:53:21,19,10,1, 11.8,1,1, 3.322, 10547.180, 245.309, 52663.784 21/04/02,04:53:22,00,10,1, 11.9,1,1, 3.321, 10547.179, 245.309, 52663.784 21/04/02,04:53:22,01,10,1, 11.9,1,1, 3.321, 10547.204, 245.270, 52663.763 21/04/02,04:53:22,02,10,1, 11.9,1,1, 3.321, 10547.187, 245.269, 52663.771 21/04/02,04:53:22,03,10,1, 11.9,1,1, 3.321, 10547.173, 245.284, 52663.777 21/04/02,04:53:22,04,10,1, 11.9,1,1, 3.321, 10547.182, 245.282, 52663.794 21/04/02,04:53:22,05,10,1, 11.9,1,1, 3.321, 10547.188, 245.284, 52663.783 21/04/02,04:53:22,06,10,1, 11.9,1,1, 3.321, 10547.195, 245.282, 52663.803 21/04/02,04:53:22,07,10,1, 11.9,1,1, 3.321, 10547.191, 245.300, 52663.781 21/04/02,04:53:22,08,10,1, 11.9,1,1, 3.321, 10547.188, 245.272, 52663.793 21/04/02,04:53:22,09,10,1, 11.9,1,1, 3.321, 10547.189, 245.300, 52663.796 21/04/02,04:53:22,10,10,1, 11.9,1,1, 3.321, 10547.182, 245.310, 52663.809 21/04/02,04:53:22,11,10,1, 11.9,1,1, 3.321, 10547.182, 245.292, 52663.799 21/04/02,04:53:22,12,10,1, 11.9,1,1, 3.321, 10547.176, 245.332, 52663.838 21/04/02,04:53:22,13,10,1, 11.9,1,1, 3.321, 10547.200, 245.297, 52663.851 21/04/02,04:53:22,14,10,1, 11.9,1,1, 3.321, 10547.179, 245.313, 52663.817 21/04/02,04:53:22,15,10,1, 11.9,1,1, 3.321, 10547.210, 245.322, 52663.782 21/04/02,04:53:22,16,10,1, 11.9,1,1, 3.321, 10547.189, 245.313, 52663.805 21/04/02,04:53:22,17,10,1, 11.9,1,1, 3.321, 10547.197, 245.317, 52663.826 21/04/02,04:53:22,18,10,1, 11.9,1,1, 3.321, 10547.208, 245.308, 52663.815 21/04/02,04:53:22,19,10,1, 11.9,1,1, 3.321, 10547.206, 245.312, 52663.843 21/04/02,04:53:23,00,10,1, 12.0,1,1, 3.318, 10547.204, 245.312, 52663.843 21/04/02,04:53:23,01,10,1, 12.0,1,1, 3.318, 10547.192, 245.325, 52663.833 21/04/02,04:53:23,02,10,1, 12.0,1,1, 3.318, 10547.203, 245.311, 52663.809 21/04/02,04:53:23,03,10,1, 12.0,1,1, 3.318, 10547.203, 245.333, 52663.831 21/04/02,04:53:23,04,10,1, 12.0,1,1, 3.318, 10547.190, 245.346, 52663.846 21/04/02,04:53:23,05,10,1, 12.0,1,1, 3.318, 10547.195, 245.323, 52663.814 21/04/02,04:53:23,06,10,1, 12.0,1,1, 3.318, 10547.193, 245.307, 52663.837 21/04/02,04:53:23,07,10,1, 12.0,1,1, 3.318, 10547.169, 245.331, 52663.836 21/04/02,04:53:23,08,10,1, 12.0,1,1, 3.318, 10547.211, 245.341, 52663.827 21/04/02,04:53:23,09,10,1, 12.0,1,1, 3.318, 10547.161, 245.356, 52663.804 21/04/02,04:53:23,10,10,1, 12.0,1,1, 3.318, 10547.193, 245.341, 52663.784 21/04/02,04:53:23,11,10,1, 12.0,1,1, 3.318, 10547.201, 245.334, 52663.815 21/04/02,04:53:23,12,10,1, 12.0,1,1, 3.318, 10547.174, 245.329, 52663.818 21/04/02,04:53:23,13,10,1, 12.0,1,1, 3.318, 10547.191, 245.368, 52663.826 21/04/02,04:53:23,14,10,1, 12.0,1,1, 3.318, 10547.205, 245.352, 52663.853 21/04/02,04:53:23,15,10,1, 12.0,1,1, 3.318, 10547.200, 245.341, 52663.827 21/04/02,04:53:23,16,10,1, 12.0,1,1, 3.318, 10547.207, 245.331, 52663.781 21/04/02,04:53:23,17,10,1, 12.0,1,1, 3.318, 10547.204, 245.341, 52663.828 21/04/02,04:53:23,18,10,1, 12.0,1,1, 3.318, 10547.192, 245.361, 52663.817 21/04/02,04:53:23,19,10,1, 12.0,1,1, 3.318, 10547.186, 245.378, 52663.804 21/04/02,04:53:24,00,10,1, 11.9,1,1, 3.321, 10547.179, 245.378, 52663.804 21/04/02,04:53:24,01,10,1, 11.9,1,1, 3.321, 10547.196, 245.369, 52663.849 21/04/02,04:53:24,02,10,1, 11.9,1,1, 3.321, 10547.213, 245.368, 52663.824 21/04/02,04:53:24,03,10,1, 11.9,1,1, 3.321, 10547.203, 245.335, 52663.816 21/04/02,04:53:24,04,10,1, 11.9,1,1, 3.321, 10547.203, 245.359, 52663.850 21/04/02,04:53:24,05,10,1, 11.9,1,1, 3.321, 10547.200, 245.373, 52663.859 21/04/02,04:53:24,06,10,1, 11.9,1,1, 3.321, 10547.227, 245.400, 52663.849 21/04/02,04:53:24,07,10,1, 11.9,1,1, 3.321, 10547.212, 245.366, 52663.828 21/04/02,04:53:24,08,10,1, 11.9,1,1, 3.321, 10547.215, 245.392, 52663.866 21/04/02,04:53:24,09,10,1, 11.9,1,1, 3.321, 10547.222, 245.366, 52663.831 21/04/02,04:53:24,10,10,1, 11.9,1,1, 3.321, 10547.218, 245.349, 52663.857 21/04/02,04:53:24,11,10,1, 11.9,1,1, 3.321, 10547.212, 245.404, 52663.847 21/04/02,04:53:24,12,10,1, 11.9,1,1, 3.321, 10547.228, 245.374, 52663.846 21/04/02,04:53:24,13,10,1, 11.9,1,1, 3.321, 10547.231, 245.400, 52663.962 21/04/02,04:53:24,14,10,1, 11.9,1,1, 3.321, 10547.212, 245.385, 52663.863 21/04/02,04:53:24,15,10,1, 11.9,1,1, 3.321, 10547.207, 245.376, 52663.868 21/04/02,04:53:24,16,10,1, 11.9,1,1, 3.321, 10547.175, 245.384, 52663.966 21/04/02,04:53:24,17,10,1, 11.9,1,1, 3.321, 10547.233, 245.373, 52663.825 21/04/02,04:53:24,18,10,1, 11.9,1,1, 3.321, 10547.225, 245.400, 52663.844 21/04/02,04:53:24,19,10,1, 11.9,1,1, 3.321, 10547.236, 245.390, 52663.879 21/04/02,04:53:25,00,10,1, 11.9,1,1, 3.318, 10547.229, 245.390, 52663.879 21/04/02,04:53:25,01,10,1, 11.9,1,1, 3.318, 10547.218, 245.406, 52663.826 21/04/02,04:53:25,02,10,1, 11.9,1,1, 3.318, 10547.212, 245.391, 52663.808 21/04/02,04:53:25,03,10,1, 11.9,1,1, 3.318, 10547.217, 245.410, 52663.885 21/04/02,04:53:25,04,10,1, 11.9,1,1, 3.318, 10547.214, 245.413, 52663.866 21/04/02,04:53:25,05,10,1, 11.9,1,1, 3.318, 10547.225, 245.403, 52663.814 21/04/02,04:53:25,06,10,1, 11.9,1,1, 3.318, 10547.207, 245.396, 52663.836 21/04/02,04:53:25,07,10,1, 11.9,1,1, 3.318, 10547.208, 245.404, 52663.806 21/04/02,04:53:25,08,10,1, 11.9,1,1, 3.318, 10547.207, 245.420, 52663.850 21/04/02,04:53:25,09,10,1, 11.9,1,1, 3.318, 10547.218, 245.405, 52663.878 21/04/02,04:53:25,10,10,1, 11.9,1,1, 3.318, 10547.256, 245.432, 52663.973 21/04/02,04:53:25,11,10,1, 11.9,1,1, 3.318, 10547.183, 245.392, 52663.850 21/04/02,04:53:25,12,10,1, 11.9,1,1, 3.318, 10547.209, 245.386, 52663.898 21/04/02,04:53:25,13,10,1, 11.9,1,1, 3.318, 10547.226, 245.424, 52663.878 21/04/02,04:53:25,14,10,1, 11.9,1,1, 3.318, 10547.200, 245.412, 52663.863 21/04/02,04:53:25,15,10,1, 11.9,1,1, 3.318, 10547.216, 245.419, 52663.830 21/04/02,04:53:25,16,10,1, 11.9,1,1, 3.318, 10547.212, 245.437, 52663.823 21/04/02,04:53:25,17,10,1, 11.9,1,1, 3.318, 10547.228, 245.441, 52663.830 21/04/02,04:53:25,18,10,1, 11.9,1,1, 3.318, 10547.238, 245.440, 52663.820 21/04/02,04:53:25,19,10,1, 11.9,1,1, 3.318, 10547.232, 245.425, 52663.863 21/04/02,04:53:26,00,10,1, 11.9,1,1, 3.321, 10547.229, 245.425, 52663.863 21/04/02,04:53:26,01,10,1, 11.9,1,1, 3.321, 10547.227, 245.436, 52663.852 21/04/02,04:53:26,02,10,1, 11.9,1,1, 3.321, 10547.220, 245.452, 52663.860 21/04/02,04:53:26,03,10,1, 11.9,1,1, 3.321, 10547.211, 245.441, 52663.884 21/04/02,04:53:26,04,10,1, 11.9,1,1, 3.321, 10547.241, 245.462, 52663.846 21/04/02,04:53:26,05,10,1, 11.9,1,1, 3.321, 10547.242, 245.437, 52663.804 21/04/02,04:53:26,06,10,1, 11.9,1,1, 3.321, 10547.230, 245.479, 52663.846 21/04/02,04:53:26,07,10,1, 11.9,1,1, 3.321, 10547.235, 245.482, 52663.889 21/04/02,04:53:26,08,10,1, 11.9,1,1, 3.321, 10547.239, 245.449, 52663.856 21/04/02,04:53:26,09,10,1, 11.9,1,1, 3.321, 10547.260, 245.448, 52663.857 21/04/02,04:53:26,10,10,1, 11.9,1,1, 3.321, 10547.256, 245.431, 52663.863 21/04/02,04:53:26,11,10,1, 11.9,1,1, 3.321, 10547.241, 245.467, 52663.856 21/04/02,04:53:26,12,10,1, 11.9,1,1, 3.321, 10547.252, 245.475, 52663.855 21/04/02,04:53:26,13,10,1, 11.9,1,1, 3.321, 10547.242, 245.447, 52663.866 21/04/02,04:53:26,14,10,1, 11.9,1,1, 3.321, 10547.239, 245.459, 52663.881 21/04/02,04:53:26,15,10,1, 11.9,1,1, 3.321, 10547.262, 245.454, 52663.848 21/04/02,04:53:26,16,10,1, 11.9,1,1, 3.321, 10547.247, 245.457, 52663.846 21/04/02,04:53:26,17,10,1, 11.9,1,1, 3.321, 10547.239, 245.472, 52663.886 21/04/02,04:53:26,18,10,1, 11.9,1,1, 3.321, 10547.229, 245.470, 52663.868 21/04/02,04:53:26,19,10,1, 11.9,1,1, 3.321, 10547.247, 245.459, 52663.932 21/04/02,04:53:27,00,10,1, 11.9,1,1, 3.320, 10547.246, 245.459, 52663.932 21/04/02,04:53:27,01,10,1, 11.9,1,1, 3.320, 10547.270, 245.466, 52663.888 21/04/02,04:53:27,02,10,1, 11.9,1,1, 3.320, 10547.255, 245.472, 52663.862 21/04/02,04:53:27,03,10,1, 11.9,1,1, 3.320, 10547.247, 245.479, 52663.799 21/04/02,04:53:27,04,10,1, 11.9,1,1, 3.320, 10547.242, 245.475, 52663.991 21/04/02,04:53:27,05,10,1, 11.9,1,1, 3.320, 10547.267, 245.461, 52663.926 21/04/02,04:53:27,06,10,1, 11.9,1,1, 3.320, 10547.240, 245.449, 52663.913 21/04/02,04:53:27,07,10,1, 11.9,1,1, 3.320, 10547.251, 245.464, 52663.896 21/04/02,04:53:27,08,10,1, 11.9,1,1, 3.320, 10547.245, 245.453, 52663.865 21/04/02,04:53:27,09,10,1, 11.9,1,1, 3.320, 10547.236, 245.486, 52663.884 21/04/02,04:53:27,10,10,1, 11.9,1,1, 3.320, 10547.236, 245.475, 52663.895 21/04/02,04:53:27,11,10,1, 11.9,1,1, 3.320, 10547.252, 245.506, 52663.892 21/04/02,04:53:27,12,10,1, 11.9,1,1, 3.320, 10547.261, 245.467, 52663.879 21/04/02,04:53:27,13,10,1, 11.9,1,1, 3.320, 10547.275, 245.473, 52663.867 21/04/02,04:53:27,14,10,1, 11.9,1,1, 3.320, 10547.262, 245.489, 52663.891 21/04/02,04:53:27,15,10,1, 11.9,1,1, 3.320, 10547.255, 245.484, 52663.915 21/04/02,04:53:27,16,10,1, 11.9,1,1, 3.320, 10547.267, 245.471, 52663.889 21/04/02,04:53:27,17,10,1, 11.9,1,1, 3.320, 10547.272, 245.493, 52663.906 21/04/02,04:53:27,18,10,1, 11.9,1,1, 3.320, 10547.271, 245.516, 52663.902 21/04/02,04:53:27,19,10,1, 11.9,1,1, 3.320, 10547.267, 245.520, 52663.902 21/04/02,04:53:28,00,10,1, 11.9,1,1, 3.322, 10547.262, 245.520, 52663.902 21/04/02,04:53:28,01,10,1, 11.9,1,1, 3.322, 10547.280, 245.511, 52663.904 21/04/02,04:53:28,02,10,1, 11.9,1,1, 3.322, 10547.287, 245.525, 52663.887 21/04/02,04:53:28,03,10,1, 11.9,1,1, 3.322, 10547.272, 245.482, 52663.912 21/04/02,04:53:28,04,10,1, 11.9,1,1, 3.322, 10547.263, 245.503, 52663.909 21/04/02,04:53:28,05,10,1, 11.9,1,1, 3.322, 10547.280, 245.510, 52663.904 21/04/02,04:53:28,06,10,1, 11.9,1,1, 3.322, 10547.264, 245.519, 52663.925 21/04/02,04:53:28,07,10,1, 11.9,1,1, 3.322, 10547.276, 245.518, 52663.913 21/04/02,04:53:28,08,10,1, 11.9,1,1, 3.322, 10547.274, 245.499, 52663.884 21/04/02,04:53:28,09,10,1, 11.9,1,1, 3.322, 10547.274, 245.483, 52663.873 21/04/02,04:53:28,10,10,1, 11.9,1,1, 3.322, 10547.260, 245.484, 52663.868 21/04/02,04:53:28,11,10,1, 11.9,1,1, 3.322, 10547.284, 245.517, 52663.877 21/04/02,04:53:28,12,10,1, 11.9,1,1, 3.322, 10547.277, 245.511, 52663.822 21/04/02,04:53:28,13,10,1, 11.9,1,1, 3.322, 10547.241, 245.517, 52663.922 21/04/02,04:53:28,14,10,1, 11.9,1,1, 3.322, 10547.262, 245.502, 52663.883 21/04/02,04:53:28,15,10,1, 11.9,1,1, 3.322, 10547.274, 245.494, 52663.896 21/04/02,04:53:28,16,10,1, 11.9,1,1, 3.322, 10547.281, 245.510, 52663.841 21/04/02,04:53:28,17,10,1, 11.9,1,1, 3.322, 10547.274, 245.508, 52663.876 21/04/02,04:53:28,18,10,1, 11.9,1,1, 3.322, 10547.291, 245.532, 52663.875 21/04/02,04:53:28,19,10,1, 11.9,1,1, 3.322, 10547.279, 245.525, 52663.943 21/04/02,04:53:29,00,10,1, 11.8,1,1, 3.321, 10547.279, 245.525, 52663.943 21/04/02,04:53:29,01,10,1, 11.8,1,1, 3.321, 10547.307, 245.531, 52663.871 21/04/02,04:53:29,02,10,1, 11.8,1,1, 3.321, 10547.297, 245.536, 52663.898 21/04/02,04:53:29,03,10,1, 11.8,1,1, 3.321, 10547.287, 245.522, 52663.881 21/04/02,04:53:29,04,10,1, 11.8,1,1, 3.321, 10547.297, 245.530, 52663.860 21/04/02,04:53:29,05,10,1, 11.8,1,1, 3.321, 10547.273, 245.519, 52663.887 21/04/02,04:53:29,06,10,1, 11.8,1,1, 3.321, 10547.300, 245.516, 52663.905 21/04/02,04:53:29,07,10,1, 11.8,1,1, 3.321, 10547.279, 245.526, 52663.917 21/04/02,04:53:29,08,10,1, 11.8,1,1, 3.321, 10547.323, 245.523, 52663.868 21/04/02,04:53:29,09,10,1, 11.8,1,1, 3.321, 10547.312, 245.548, 52663.907 21/04/02,04:53:29,10,10,1, 11.8,1,1, 3.321, 10547.294, 245.533, 52663.881 21/04/02,04:53:29,11,10,1, 11.8,1,1, 3.321, 10547.320, 245.552, 52663.915 21/04/02,04:53:29,12,10,1, 11.8,1,1, 3.321, 10547.282, 245.540, 52663.889 21/04/02,04:53:29,13,10,1, 11.8,1,1, 3.321, 10547.310, 245.519, 52663.882 21/04/02,04:53:29,14,10,1, 11.8,1,1, 3.321, 10547.295, 245.533, 52663.887 21/04/02,04:53:29,15,10,1, 11.8,1,1, 3.321, 10547.279, 245.533, 52663.874 21/04/02,04:53:29,16,10,1, 11.8,1,1, 3.321, 10547.320, 245.559, 52663.878 21/04/02,04:53:29,17,10,1, 11.8,1,1, 3.321, 10547.341, 245.527, 52663.930 21/04/02,04:53:29,18,10,1, 11.8,1,1, 3.321, 10547.318, 245.521, 52663.886 21/04/02,04:53:29,19,10,1, 11.8,1,1, 3.321, 10547.338, 245.540, 52663.898 21/04/02,04:53:30,00,10,1, 11.9,1,1, 3.322, 10547.338, 245.540, 52663.898 21/04/02,04:53:30,01,10,1, 11.9,1,1, 3.322, 10547.313, 245.564, 52663.916 21/04/02,04:53:30,02,10,1, 11.9,1,1, 3.322, 10547.333, 245.575, 52663.893 21/04/02,04:53:30,03,10,1, 11.9,1,1, 3.322, 10547.327, 245.562, 52663.941 21/04/02,04:53:30,04,10,1, 11.9,1,1, 3.322, 10547.340, 245.531, 52663.928 21/04/02,04:53:30,05,10,1, 11.9,1,1, 3.322, 10547.324, 245.532, 52663.925 21/04/02,04:53:30,06,10,1, 11.9,1,1, 3.322, 10547.340, 245.577, 52663.920 21/04/02,04:53:30,07,10,1, 11.9,1,1, 3.322, 10547.340, 245.577, 52663.927 21/04/02,04:53:30,08,10,1, 11.9,1,1, 3.322, 10547.334, 245.570, 52663.959 21/04/02,04:53:30,09,10,1, 11.9,1,1, 3.322, 10547.360, 245.546, 52663.906 21/04/02,04:53:30,10,10,1, 11.9,1,1, 3.322, 10547.364, 245.552, 52663.908 21/04/02,04:53:30,11,10,1, 11.9,1,1, 3.322, 10547.357, 245.559, 52663.848 21/04/02,04:53:30,12,10,1, 11.9,1,1, 3.322, 10547.352, 245.576, 52663.864 21/04/02,04:53:30,13,10,1, 11.9,1,1, 3.322, 10547.361, 245.601, 52663.878 21/04/02,04:53:30,14,10,1, 11.9,1,1, 3.322, 10547.378, 245.590, 52663.883 21/04/02,04:53:30,15,10,1, 11.9,1,1, 3.322, 10547.370, 245.577, 52663.867 21/04/02,04:53:30,16,10,1, 11.9,1,1, 3.322, 10547.349, 245.563, 52663.924 21/04/02,04:53:30,17,10,1, 11.9,1,1, 3.322, 10547.370, 245.549, 52663.932 21/04/02,04:53:30,18,10,1, 11.9,1,1, 3.322, 10547.358, 245.588, 52663.910 21/04/02,04:53:30,19,10,1, 11.9,1,1, 3.322, 10547.360, 245.594, 52663.975 21/04/02,04:53:31,00,10,1, 11.8,1,1, 3.319, 10547.354, 245.594, 52663.975 21/04/02,04:53:31,01,10,1, 11.8,1,1, 3.319, 10547.360, 245.553, 52663.912 21/04/02,04:53:31,02,10,1, 11.8,1,1, 3.319, 10547.392, 245.569, 52663.892 21/04/02,04:53:31,03,10,1, 11.8,1,1, 3.319, 10547.367, 245.576, 52663.897 21/04/02,04:53:31,04,10,1, 11.8,1,1, 3.319, 10547.373, 245.568, 52663.900 21/04/02,04:53:31,05,10,1, 11.8,1,1, 3.319, 10547.377, 245.565, 52663.930 21/04/02,04:53:31,06,10,1, 11.8,1,1, 3.319, 10547.375, 245.535, 52663.934 21/04/02,04:53:31,07,10,1, 11.8,1,1, 3.319, 10547.379, 245.547, 52663.915 21/04/02,04:53:31,08,10,1, 11.8,1,1, 3.319, 10547.389, 245.556, 52663.920 21/04/02,04:53:31,09,10,1, 11.8,1,1, 3.319, 10547.386, 245.578, 52663.901 21/04/02,04:53:31,10,10,1, 11.8,1,1, 3.319, 10547.405, 245.577, 52663.942 21/04/02,04:53:31,11,10,1, 11.8,1,1, 3.319, 10547.425, 245.576, 52663.924 21/04/02,04:53:31,12,10,1, 11.8,1,1, 3.319, 10547.405, 245.558, 52663.927 21/04/02,04:53:31,13,10,1, 11.8,1,1, 3.319, 10547.394, 245.543, 52663.943 21/04/02,04:53:31,14,10,1, 11.8,1,1, 3.319, 10547.389, 245.589, 52663.917 21/04/02,04:53:31,15,10,1, 11.8,1,1, 3.319, 10547.392, 245.584, 52663.923 21/04/02,04:53:31,16,10,1, 11.8,1,1, 3.319, 10547.429, 245.581, 52663.960 21/04/02,04:53:31,17,10,1, 11.8,1,1, 3.319, 10547.427, 245.579, 52663.931 21/04/02,04:53:31,18,10,1, 11.8,1,1, 3.319, 10547.407, 245.575, 52663.898 21/04/02,04:53:31,19,10,1, 11.8,1,1, 3.319, 10547.442, 245.579, 52663.736 21/04/02,04:53:32,00,10,1, 11.8,1,1, 3.324, 10547.438, 245.579, 52663.736 21/04/02,04:53:32,01,10,1, 11.8,1,1, 3.324, 10547.456, 245.592, 52663.895 21/04/02,04:53:32,02,10,1, 11.8,1,1, 3.324, 10547.451, 245.587, 52663.909 21/04/02,04:53:32,03,10,1, 11.8,1,1, 3.324, 10547.436, 245.591, 52663.946 21/04/02,04:53:32,04,10,1, 11.8,1,1, 3.324, 10547.415, 245.588, 52663.976 21/04/02,04:53:32,05,10,1, 11.8,1,1, 3.324, 10547.417, 245.576, 52663.937 21/04/02,04:53:32,06,10,1, 11.8,1,1, 3.324, 10547.409, 245.569, 52663.921 21/04/02,04:53:32,07,10,1, 11.8,1,1, 3.324, 10547.438, 245.585, 52663.957 21/04/02,04:53:32,08,10,1, 11.8,1,1, 3.324, 10547.425, 245.593, 52663.967 21/04/02,04:53:32,09,10,1, 11.8,1,1, 3.324, 10547.427, 245.616, 52663.973 21/04/02,04:53:32,10,10,1, 11.8,1,1, 3.324, 10547.439, 245.579, 52663.951 21/04/02,04:53:32,11,10,1, 11.8,1,1, 3.324, 10547.461, 245.577, 52663.959 21/04/02,04:53:32,12,10,1, 11.8,1,1, 3.324, 10547.448, 245.593, 52663.954 21/04/02,04:53:32,13,10,1, 11.8,1,1, 3.324, 10547.449, 245.562, 52663.955 21/04/02,04:53:32,14,10,1, 11.8,1,1, 3.324, 10547.473, 245.577, 52663.966 21/04/02,04:53:32,15,10,1, 11.8,1,1, 3.324, 10547.452, 245.569, 52663.972 21/04/02,04:53:32,16,10,1, 11.8,1,1, 3.324, 10547.433, 245.560, 52663.948 21/04/02,04:53:32,17,10,1, 11.8,1,1, 3.324, 10547.460, 245.568, 52663.984 21/04/02,04:53:32,18,10,1, 11.8,1,1, 3.324, 10547.460, 245.585, 52663.943 21/04/02,04:53:32,19,10,1, 11.8,1,1, 3.324, 10547.469, 245.609, 52663.997 21/04/02,04:53:33,00,10,1, 11.9,1,1, 3.321, 10547.463, 245.609, 52663.997 21/04/02,04:53:33,01,10,1, 11.9,1,1, 3.321, 10547.493, 245.580, 52663.865 21/04/02,04:53:33,02,10,1, 11.9,1,1, 3.321, 10547.471, 245.562, 52663.880 21/04/02,04:53:33,03,10,1, 11.9,1,1, 3.321, 10547.469, 245.582, 52663.880 21/04/02,04:53:33,04,10,1, 11.9,1,1, 3.321, 10547.485, 245.587, 52663.800 21/04/02,04:53:33,05,10,1, 11.9,1,1, 3.321, 10547.453, 245.602, 52664.000 21/04/02,04:53:33,06,10,1, 11.9,1,1, 3.321, 10547.468, 245.606, 52663.946 21/04/02,04:53:33,07,10,1, 11.9,1,1, 3.321, 10547.458, 245.601, 52663.964 21/04/02,04:53:33,08,10,1, 11.9,1,1, 3.321, 10547.468, 245.589, 52663.931 21/04/02,04:53:33,09,10,1, 11.9,1,1, 3.321, 10547.474, 245.593, 52663.929 21/04/02,04:53:33,10,10,1, 11.9,1,1, 3.321, 10547.476, 245.593, 52663.923 21/04/02,04:53:33,11,10,1, 11.9,1,1, 3.321, 10547.481, 245.615, 52663.926 21/04/02,04:53:33,12,10,1, 11.9,1,1, 3.321, 10547.495, 245.590, 52663.956 21/04/02,04:53:33,13,10,1, 11.9,1,1, 3.321, 10547.493, 245.576, 52663.907 21/04/02,04:53:33,14,10,1, 11.9,1,1, 3.321, 10547.496, 245.574, 52663.926 21/04/02,04:53:33,15,10,1, 11.9,1,1, 3.321, 10547.488, 245.588, 52663.923 21/04/02,04:53:33,16,10,1, 11.9,1,1, 3.321, 10547.499, 245.605, 52663.934 21/04/02,04:53:33,17,10,1, 11.9,1,1, 3.321, 10547.496, 245.609, 52663.926 21/04/02,04:53:33,18,10,1, 11.9,1,1, 3.321, 10547.482, 245.604, 52663.923 21/04/02,04:53:33,19,10,1, 11.9,1,1, 3.321, 10547.520, 245.604, 52663.918 21/04/02,04:53:34,00,10,1, 11.9,1,1, 3.322, 10547.513, 245.604, 52663.918 21/04/02,04:53:34,01,10,1, 11.9,1,1, 3.322, 10547.509, 245.614, 52663.939 21/04/02,04:53:34,02,10,1, 11.9,1,1, 3.322, 10547.521, 245.621, 52663.970 21/04/02,04:53:34,03,10,1, 11.9,1,1, 3.322, 10547.504, 245.625, 52663.929 21/04/02,04:53:34,04,10,1, 11.9,1,1, 3.322, 10547.517, 245.601, 52663.926 21/04/02,04:53:34,05,10,1, 11.9,1,1, 3.322, 10547.504, 245.591, 52663.947 21/04/02,04:53:34,06,10,1, 11.9,1,1, 3.322, 10547.531, 245.593, 52663.898 21/04/02,04:53:34,07,10,1, 11.9,1,1, 3.322, 10547.496, 245.594, 52663.902 21/04/02,04:53:34,08,10,1, 11.9,1,1, 3.322, 10547.511, 245.615, 52663.874 21/04/02,04:53:34,09,10,1, 11.9,1,1, 3.322, 10547.522, 245.618, 52663.901 21/04/02,04:53:34,10,10,1, 11.9,1,1, 3.322, 10547.526, 245.608, 52663.906 21/04/02,04:53:34,11,10,1, 11.9,1,1, 3.322, 10547.531, 245.591, 52663.913 21/04/02,04:53:34,12,10,1, 11.9,1,1, 3.322, 10547.518, 245.587, 52663.899 21/04/02,04:53:34,13,10,1, 11.9,1,1, 3.322, 10547.517, 245.585, 52663.876 21/04/02,04:53:34,14,10,1, 11.9,1,1, 3.322, 10547.537, 245.613, 52663.921 21/04/02,04:53:34,15,10,1, 11.9,1,1, 3.322, 10547.542, 245.610, 52663.933 21/04/02,04:53:34,16,10,1, 11.9,1,1, 3.322, 10547.548, 245.596, 52663.938 21/04/02,04:53:34,17,10,1, 11.9,1,1, 3.322, 10547.544, 245.593, 52663.882 21/04/02,04:53:34,18,10,1, 11.9,1,1, 3.322, 10547.543, 245.591, 52663.890 21/04/02,04:53:34,19,10,1, 11.9,1,1, 3.322, 10547.541, 245.590, 52663.906 21/04/02,04:53:35,00,10,1, 11.9,1,1, 3.322, 10547.538, 245.590, 52663.906 21/04/02,04:53:35,01,10,1, 11.9,1,1, 3.322, 10547.543, 245.607, 52663.933 21/04/02,04:53:35,02,10,1, 11.9,1,1, 3.322, 10547.547, 245.599, 52663.970 21/04/02,04:53:35,03,10,1, 11.9,1,1, 3.322, 10547.546, 245.585, 52663.959 21/04/02,04:53:35,04,10,1, 11.9,1,1, 3.322, 10547.557, 245.604, 52663.956 21/04/02,04:53:35,05,10,1, 11.9,1,1, 3.322, 10547.555, 245.606, 52663.947 21/04/02,04:53:35,06,10,1, 11.9,1,1, 3.322, 10547.566, 245.611, 52663.908 21/04/02,04:53:35,07,10,1, 11.9,1,1, 3.322, 10547.578, 245.628, 52663.947 21/04/02,04:53:35,08,10,1, 11.9,1,1, 3.322, 10547.554, 245.589, 52663.933 21/04/02,04:53:35,09,10,1, 11.9,1,1, 3.322, 10547.576, 245.593, 52663.928 21/04/02,04:53:35,10,10,1, 11.9,1,1, 3.322, 10547.584, 245.616, 52663.950 21/04/02,04:53:35,11,10,1, 11.9,1,1, 3.322, 10547.572, 245.620, 52663.920 21/04/02,04:53:35,12,10,1, 11.9,1,1, 3.322, 10547.539, 245.619, 52663.925 21/04/02,04:53:35,13,10,1, 11.9,1,1, 3.322, 10547.578, 245.628, 52663.975 21/04/02,04:53:35,14,10,1, 11.9,1,1, 3.322, 10547.572, 245.602, 52663.948 21/04/02,04:53:35,15,10,1, 11.9,1,1, 3.322, 10547.556, 245.580, 52663.921 21/04/02,04:53:35,16,10,1, 11.9,1,1, 3.322, 10547.605, 245.618, 52663.901 21/04/02,04:53:35,17,10,1, 11.9,1,1, 3.322, 10547.553, 245.630, 52663.916 21/04/02,04:53:35,18,10,1, 11.9,1,1, 3.322, 10547.598, 245.636, 52663.942 21/04/02,04:53:35,19,10,1, 11.9,1,1, 3.322, 10547.594, 245.601, 52663.898 21/04/02,04:53:36,00,10,1, 11.9,1,1, 3.321, 10547.588, 245.601, 52663.898 21/04/02,04:53:36,01,10,1, 11.9,1,1, 3.321, 10547.575, 245.606, 52663.888 21/04/02,04:53:36,02,10,1, 11.9,1,1, 3.321, 10547.602, 245.601, 52663.901 21/04/02,04:53:36,03,10,1, 11.9,1,1, 3.321, 10547.617, 245.596, 52663.949 21/04/02,04:53:36,04,10,1, 11.9,1,1, 3.321, 10547.572, 245.598, 52663.935 21/04/02,04:53:36,05,10,1, 11.9,1,1, 3.321, 10547.582, 245.599, 52663.938 21/04/02,04:53:36,06,10,1, 11.9,1,1, 3.321, 10547.589, 245.600, 52663.915 21/04/02,04:53:36,07,10,1, 11.9,1,1, 3.321, 10547.580, 245.567, 52663.919 21/04/02,04:53:36,08,10,1, 11.9,1,1, 3.321, 10547.599, 245.613, 52663.890 21/04/02,04:53:36,09,10,1, 11.9,1,1, 3.321, 10547.610, 245.594, 52663.902 21/04/02,04:53:36,10,10,1, 11.9,1,1, 3.321, 10547.612, 245.619, 52663.910 21/04/02,04:53:36,11,10,1, 11.9,1,1, 3.321, 10547.611, 245.600, 52663.899 21/04/02,04:53:36,12,10,1, 11.9,1,1, 3.321, 10547.593, 245.594, 52663.909 21/04/02,04:53:36,13,10,1, 11.9,1,1, 3.321, 10547.629, 245.569, 52663.950 21/04/02,04:53:36,14,10,1, 11.9,1,1, 3.321, 10547.611, 245.564, 52663.933 21/04/02,04:53:36,15,10,1, 11.9,1,1, 3.321, 10547.588, 245.594, 52663.927 21/04/02,04:53:36,16,10,1, 11.9,1,1, 3.321, 10547.596, 245.562, 52663.919 21/04/02,04:53:36,17,10,1, 11.9,1,1, 3.321, 10547.623, 245.570, 52663.900 21/04/02,04:53:36,18,10,1, 11.9,1,1, 3.321, 10547.618, 245.587, 52663.919 21/04/02,04:53:36,19,10,1, 11.9,1,1, 3.321, 10547.614, 245.584, 52663.922 21/04/02,04:53:37,00,10,1, 11.9,1,1, 3.321, 10547.613, 245.584, 52663.922 21/04/02,04:53:37,01,10,1, 11.9,1,1, 3.321, 10547.648, 245.588, 52663.875 21/04/02,04:53:37,02,10,1, 11.9,1,1, 3.321, 10547.634, 245.596, 52663.889 21/04/02,04:53:37,03,10,1, 11.9,1,1, 3.321, 10547.641, 245.541, 52663.951 21/04/02,04:53:37,04,10,1, 11.9,1,1, 3.321, 10547.626, 245.551, 52663.903 21/04/02,04:53:37,05,10,1, 11.9,1,1, 3.321, 10547.630, 245.563, 52663.930 21/04/02,04:53:37,06,10,1, 11.9,1,1, 3.321, 10547.646, 245.580, 52663.880 21/04/02,04:53:37,07,10,1, 11.9,1,1, 3.321, 10547.638, 245.598, 52663.902 21/04/02,04:53:37,08,10,1, 11.9,1,1, 3.321, 10547.640, 245.568, 52663.902 21/04/02,04:53:37,09,10,1, 11.9,1,1, 3.321, 10547.628, 245.566, 52663.924 21/04/02,04:53:37,10,10,1, 11.9,1,1, 3.321, 10547.657, 245.557, 52663.924 21/04/02,04:53:37,11,10,1, 11.9,1,1, 3.321, 10547.633, 245.578, 52663.919 21/04/02,04:53:37,12,10,1, 11.9,1,1, 3.321, 10547.641, 245.580, 52663.922 21/04/02,04:53:37,13,10,1, 11.9,1,1, 3.321, 10547.655, 245.589, 52663.909 21/04/02,04:53:37,14,10,1, 11.9,1,1, 3.321, 10547.634, 245.570, 52663.856 21/04/02,04:53:37,15,10,1, 11.9,1,1, 3.321, 10547.659, 245.554, 52663.893 21/04/02,04:53:37,16,10,1, 11.9,1,1, 3.321, 10547.656, 245.564, 52663.890 21/04/02,04:53:37,17,10,1, 11.9,1,1, 3.321, 10547.636, 245.556, 52663.876 21/04/02,04:53:37,18,10,1, 11.9,1,1, 3.321, 10547.634, 245.557, 52663.872 21/04/02,04:53:37,19,10,1, 11.9,1,1, 3.321, 10547.672, 245.551, 52663.910 21/04/02,04:53:38,00,10,1, 11.8,1,1, 3.316, 10547.671, 245.551, 52663.910 21/04/02,04:53:38,01,10,1, 11.8,1,1, 3.316, 10547.677, 245.537, 52663.941 21/04/02,04:53:38,02,10,1, 11.8,1,1, 3.316, 10547.677, 245.537, 52663.902 21/04/02,04:53:38,03,10,1, 11.8,1,1, 3.316, 10547.674, 245.557, 52663.928 21/04/02,04:53:38,04,10,1, 11.8,1,1, 3.316, 10547.667, 245.551, 52663.941 21/04/02,04:53:38,05,10,1, 11.8,1,1, 3.316, 10547.698, 245.551, 52663.947 21/04/02,04:53:38,06,10,1, 11.8,1,1, 3.316, 10547.702, 245.531, 52663.957 21/04/02,04:53:38,07,10,1, 11.8,1,1, 3.316, 10547.677, 245.525, 52663.930 21/04/02,04:53:38,08,10,1, 11.8,1,1, 3.316, 10547.690, 245.544, 52663.896 21/04/02,04:53:38,09,10,1, 11.8,1,1, 3.316, 10547.685, 245.558, 52663.919 21/04/02,04:53:38,10,10,1, 11.8,1,1, 3.316, 10547.659, 245.552, 52663.900 21/04/02,04:53:38,11,10,1, 11.8,1,1, 3.316, 10547.688, 245.537, 52663.892 21/04/02,04:53:38,12,10,1, 11.8,1,1, 3.316, 10547.680, 245.530, 52663.911 21/04/02,04:53:38,13,10,1, 11.8,1,1, 3.316, 10547.675, 245.515, 52663.952 21/04/02,04:53:38,14,10,1, 11.8,1,1, 3.316, 10547.684, 245.500, 52663.916 21/04/02,04:53:38,15,10,1, 11.8,1,1, 3.316, 10547.692, 245.531, 52663.897 21/04/02,04:53:38,16,10,1, 11.8,1,1, 3.316, 10547.694, 245.515, 52663.899 21/04/02,04:53:38,17,10,1, 11.8,1,1, 3.316, 10547.716, 245.542, 52663.930 21/04/02,04:53:38,18,10,1, 11.8,1,1, 3.316, 10547.669, 245.517, 52663.903 21/04/02,04:53:38,19,10,1, 11.8,1,1, 3.316, 10547.684, 245.531, 52663.971 21/04/02,04:53:39,00,09,1, 11.8,1,1, 3.321, 10547.680, 245.531, 52663.971 21/04/02,04:53:39,01,09,1, 11.8,1,1, 3.321, 10547.693, 245.527, 52663.931 21/04/02,04:53:39,02,09,1, 11.8,1,1, 3.321, 10547.683, 245.507, 52663.918 21/04/02,04:53:39,03,09,1, 11.8,1,1, 3.321, 10547.702, 245.523, 52663.920 21/04/02,04:53:39,04,09,1, 11.8,1,1, 3.321, 10547.695, 245.514, 52663.898 21/04/02,04:53:39,05,09,1, 11.8,1,1, 3.321, 10547.714, 245.522, 52663.891 21/04/02,04:53:39,06,09,1, 11.8,1,1, 3.321, 10547.708, 245.511, 52663.880 21/04/02,04:53:39,07,09,1, 11.8,1,1, 3.321, 10547.719, 245.544, 52663.879 21/04/02,04:53:39,08,09,1, 11.8,1,1, 3.321, 10547.701, 245.535, 52663.906 21/04/02,04:53:39,09,09,1, 11.8,1,1, 3.321, 10547.727, 245.507, 52663.882 21/04/02,04:53:39,10,09,1, 11.8,1,1, 3.321, 10547.696, 245.488, 52663.859 21/04/02,04:53:39,11,09,1, 11.8,1,1, 3.321, 10547.713, 245.495, 52663.865 21/04/02,04:53:39,12,09,1, 11.8,1,1, 3.321, 10547.711, 245.515, 52663.863 21/04/02,04:53:39,13,09,1, 11.8,1,1, 3.321, 10547.733, 245.514, 52663.864 21/04/02,04:53:39,14,09,1, 11.8,1,1, 3.321, 10547.721, 245.521, 52663.871 21/04/02,04:53:39,15,09,1, 11.8,1,1, 3.321, 10547.711, 245.508, 52663.892 21/04/02,04:53:39,16,09,1, 11.8,1,1, 3.321, 10547.724, 245.502, 52663.862 21/04/02,04:53:39,17,09,1, 11.8,1,1, 3.321, 10547.733, 245.503, 52663.846 21/04/02,04:53:39,18,09,1, 11.8,1,1, 3.321, 10547.721, 245.516, 52663.879 21/04/02,04:53:39,19,09,1, 11.8,1,1, 3.321, 10547.729, 245.532, 52663.872 21/04/02,04:53:40,00,09,1, 11.9,1,1, 3.318, 10547.721, 245.532, 52663.872 21/04/02,04:53:40,01,09,1, 11.9,1,1, 3.318, 10547.725, 245.514, 52663.967 21/04/02,04:53:40,02,09,1, 11.9,1,1, 3.318, 10547.753, 245.498, 52663.859 21/04/02,04:53:40,03,09,1, 11.9,1,1, 3.318, 10547.764, 245.513, 52663.896 21/04/02,04:53:40,04,09,1, 11.9,1,1, 3.318, 10547.746, 245.504, 52663.873 21/04/02,04:53:40,05,09,1, 11.9,1,1, 3.318, 10547.728, 245.508, 52663.950 21/04/02,04:53:40,06,09,1, 11.9,1,1, 3.318, 10547.769, 245.517, 52663.938 21/04/02,04:53:40,07,09,1, 11.9,1,1, 3.318, 10547.752, 245.481, 52663.919 21/04/02,04:53:40,08,09,1, 11.9,1,1, 3.318, 10547.751, 245.503, 52663.906 21/04/02,04:53:40,09,09,1, 11.9,1,1, 3.318, 10547.780, 245.474, 52663.912 21/04/02,04:53:40,10,09,1, 11.9,1,1, 3.318, 10547.751, 245.491, 52663.931 21/04/02,04:53:40,11,09,1, 11.9,1,1, 3.318, 10547.786, 245.491, 52663.887 21/04/02,04:53:40,12,09,1, 11.9,1,1, 3.318, 10547.760, 245.504, 52663.877 21/04/02,04:53:40,13,09,1, 11.9,1,1, 3.318, 10547.752, 245.491, 52663.875 21/04/02,04:53:40,14,09,1, 11.9,1,1, 3.318, 10547.747, 245.471, 52663.890 21/04/02,04:53:40,15,09,1, 11.9,1,1, 3.318, 10547.759, 245.504, 52663.980 21/04/02,04:53:40,16,09,1, 11.9,1,1, 3.318, 10547.752, 245.491, 52663.924 21/04/02,04:53:40,17,09,1, 11.9,1,1, 3.318, 10547.766, 245.486, 52663.939 21/04/02,04:53:40,18,09,1, 11.9,1,1, 3.318, 10547.777, 245.490, 52663.904 21/04/02,04:53:40,19,09,1, 11.9,1,1, 3.318, 10547.749, 245.470, 52663.939 21/04/02,04:53:41,00,09,1, 11.9,1,1, 3.323, 10547.746, 245.470, 52663.939 21/04/02,04:53:41,01,09,1, 11.9,1,1, 3.323, 10547.788, 245.482, 52663.910 21/04/02,04:53:41,02,09,1, 11.9,1,1, 3.323, 10547.776, 245.502, 52663.971 21/04/02,04:53:41,03,09,1, 11.9,1,1, 3.323, 10547.760, 245.488, 52663.901 21/04/02,04:53:41,04,09,1, 11.9,1,1, 3.323, 10547.764, 245.495, 52663.892 21/04/02,04:53:41,05,09,1, 11.9,1,1, 3.323, 10547.780, 245.498, 52663.907 21/04/02,04:53:41,06,09,1, 11.9,1,1, 3.323, 10547.752, 245.461, 52663.873 21/04/02,04:53:41,07,09,1, 11.9,1,1, 3.323, 10547.783, 245.492, 52663.935 21/04/02,04:53:41,08,09,1, 11.9,1,1, 3.323, 10547.765, 245.477, 52663.936 21/04/02,04:53:41,09,09,1, 11.9,1,1, 3.323, 10547.780, 245.493, 52663.917 21/04/02,04:53:41,10,09,1, 11.9,1,1, 3.323, 10547.762, 245.482, 52663.918 21/04/02,04:53:41,11,09,1, 11.9,1,1, 3.323, 10547.777, 245.450, 52663.890 21/04/02,04:53:41,12,09,1, 11.9,1,1, 3.323, 10547.779, 245.471, 52663.886 21/04/02,04:53:41,13,09,1, 11.9,1,1, 3.323, 10547.780, 245.474, 52663.954 21/04/02,04:53:41,14,09,1, 11.9,1,1, 3.323, 10547.769, 245.449, 52663.973 21/04/02,04:53:41,15,09,1, 11.9,1,1, 3.323, 10547.754, 245.466, 52663.904 21/04/02,04:53:41,16,09,1, 11.9,1,1, 3.323, 10547.779, 245.444, 52663.895 21/04/02,04:53:41,17,09,1, 11.9,1,1, 3.323, 10547.792, 245.458, 52663.876 21/04/02,04:53:41,18,09,1, 11.9,1,1, 3.323, 10547.773, 245.445, 52663.912 21/04/02,04:53:41,19,09,1, 11.9,1,1, 3.323, 10547.785, 245.463, 52663.905 21/04/02,04:53:42,00,10,1, 11.9,1,1, 3.322, 10547.780, 245.463, 52663.905 21/04/02,04:53:42,01,10,1, 11.9,1,1, 3.322, 10547.789, 245.455, 52663.909 21/04/02,04:53:42,02,10,1, 11.9,1,1, 3.322, 10547.786, 245.462, 52663.926 21/04/02,04:53:42,03,10,1, 11.9,1,1, 3.322, 10547.784, 245.455, 52663.880 21/04/02,04:53:42,04,10,1, 11.9,1,1, 3.322, 10547.774, 245.424, 52663.916 21/04/02,04:53:42,05,10,1, 11.9,1,1, 3.322, 10547.788, 245.465, 52663.918 21/04/02,04:53:42,06,10,1, 11.9,1,1, 3.322, 10547.779, 245.449, 52663.970 21/04/02,04:53:42,07,10,1, 11.9,1,1, 3.322, 10547.802, 245.465, 52663.966 21/04/02,04:53:42,08,10,1, 11.9,1,1, 3.322, 10547.789, 245.454, 52663.934 21/04/02,04:53:42,09,10,1, 11.9,1,1, 3.322, 10547.790, 245.448, 52663.921 21/04/02,04:53:42,10,10,1, 11.9,1,1, 3.322, 10547.779, 245.422, 52663.888 21/04/02,04:53:42,11,10,1, 11.9,1,1, 3.322, 10547.807, 245.467, 52663.909 21/04/02,04:53:42,12,10,1, 11.9,1,1, 3.322, 10547.780, 245.451, 52663.918 21/04/02,04:53:42,13,10,1, 11.9,1,1, 3.322, 10547.789, 245.432, 52663.886 21/04/02,04:53:42,14,10,1, 11.9,1,1, 3.322, 10547.813, 245.441, 52663.923 21/04/02,04:53:42,15,10,1, 11.9,1,1, 3.322, 10547.795, 245.413, 52663.917 21/04/02,04:53:42,16,10,1, 11.9,1,1, 3.322, 10547.803, 245.442, 52663.944 21/04/02,04:53:42,17,10,1, 11.9,1,1, 3.322, 10547.799, 245.440, 52663.952 21/04/02,04:53:42,18,10,1, 11.9,1,1, 3.322, 10547.807, 245.466, 52663.926 21/04/02,04:53:42,19,10,1, 11.9,1,1, 3.322, 10547.830, 245.467, 52663.977 21/04/02,04:53:43,00,10,1, 11.9,1,1, 3.324, 10547.822, 245.467, 52663.977 21/04/02,04:53:43,01,10,1, 11.9,1,1, 3.324, 10547.800, 245.430, 52663.926 21/04/02,04:53:43,02,10,1, 11.9,1,1, 3.324, 10547.813, 245.424, 52663.937 21/04/02,04:53:43,03,10,1, 11.9,1,1, 3.324, 10547.776, 245.443, 52663.935 21/04/02,04:53:43,04,10,1, 11.9,1,1, 3.324, 10547.816, 245.493, 52663.958 21/04/02,04:53:43,05,10,1, 11.9,1,1, 3.324, 10547.807, 245.467, 52663.923 21/04/02,04:53:43,06,10,1, 11.9,1,1, 3.324, 10547.768, 245.451, 52664.022 21/04/02,04:53:43,07,10,1, 11.9,1,1, 3.324, 10547.826, 245.451, 52664.089 21/04/02,04:53:43,08,10,1, 11.9,1,1, 3.324, 10547.803, 245.465, 52663.927 21/04/02,04:53:43,09,10,1, 11.9,1,1, 3.324, 10547.831, 245.462, 52663.701 21/04/02,04:53:43,10,10,1, 11.9,1,1, 3.324, 10547.778, 245.448, 52663.943 21/04/02,04:53:43,11,10,1, 11.9,1,1, 3.324, 10547.800, 245.466, 52663.983 21/04/02,04:53:43,12,10,1, 11.9,1,1, 3.324, 10547.804, 245.432, 52663.876 21/04/02,04:53:43,13,10,1, 11.9,1,1, 3.324, 10547.787, 245.415, 52664.020 21/04/02,04:53:43,14,10,1, 11.9,1,1, 3.324, 10547.819, 245.440, 52663.956 21/04/02,04:53:43,15,10,1, 11.9,1,1, 3.324, 10547.820, 245.461, 52663.971 21/04/02,04:53:43,16,10,1, 11.9,1,1, 3.324, 10547.826, 245.444, 52663.974 21/04/02,04:53:43,17,10,1, 11.9,1,1, 3.324, 10547.818, 245.427, 52663.944 21/04/02,04:53:43,18,10,1, 11.9,1,1, 3.324, 10547.824, 245.426, 52663.939 21/04/02,04:53:43,19,10,1, 11.9,1,1, 3.324, 10547.831, 245.413, 52663.938 21/04/02,04:53:44,00,10,1, 11.9,1,1, 3.322, 10547.830, 245.413, 52663.938 21/04/02,04:53:44,01,10,1, 11.9,1,1, 3.322, 10547.803, 245.419, 52663.924 21/04/02,04:53:44,02,10,1, 11.9,1,1, 3.322, 10547.802, 245.423, 52663.956 21/04/02,04:53:44,03,10,1, 11.9,1,1, 3.322, 10547.817, 245.417, 52663.947 21/04/02,04:53:44,04,10,1, 11.9,1,1, 3.322, 10547.813, 245.388, 52663.935 21/04/02,04:53:44,05,10,1, 11.9,1,1, 3.322, 10547.783, 245.413, 52663.944 21/04/02,04:53:44,06,10,1, 11.9,1,1, 3.322, 10547.815, 245.413, 52663.912 21/04/02,04:53:44,07,10,1, 11.9,1,1, 3.322, 10547.818, 245.420, 52663.955 21/04/02,04:53:44,08,10,1, 11.9,1,1, 3.322, 10547.800, 245.417, 52663.982 21/04/02,04:53:44,09,10,1, 11.9,1,1, 3.322, 10547.811, 245.420, 52663.951 21/04/02,04:53:44,10,10,1, 11.9,1,1, 3.322, 10547.811, 245.387, 52663.947 21/04/02,04:53:44,11,10,1, 11.9,1,1, 3.322, 10547.808, 245.393, 52663.921 21/04/02,04:53:44,12,10,1, 11.9,1,1, 3.322, 10547.805, 245.400, 52663.962 21/04/02,04:53:44,13,10,1, 11.9,1,1, 3.322, 10547.808, 245.416, 52663.927 21/04/02,04:53:44,14,10,1, 11.9,1,1, 3.322, 10547.830, 245.385, 52663.935 21/04/02,04:53:44,15,10,1, 11.9,1,1, 3.322, 10547.828, 245.395, 52663.931 21/04/02,04:53:44,16,10,1, 11.9,1,1, 3.322, 10547.813, 245.392, 52663.905 21/04/02,04:53:44,17,10,1, 11.9,1,1, 3.322, 10547.816, 245.395, 52663.914 21/04/02,04:53:44,18,10,1, 11.9,1,1, 3.322, 10547.810, 245.404, 52663.930 21/04/02,04:53:44,19,10,1, 11.9,1,1, 3.322, 10547.809, 245.412, 52663.994 21/04/02,04:53:45,00,10,1, 11.9,1,1, 3.322, 10547.805, 245.412, 52663.994 21/04/02,04:53:45,01,10,1, 11.9,1,1, 3.322, 10547.797, 245.393, 52663.928 21/04/02,04:53:45,02,10,1, 11.9,1,1, 3.322, 10547.805, 245.413, 52663.970 21/04/02,04:53:45,03,10,1, 11.9,1,1, 3.322, 10547.814, 245.373, 52663.960 21/04/02,04:53:45,04,10,1, 11.9,1,1, 3.322, 10547.798, 245.405, 52663.899 21/04/02,04:53:45,05,10,1, 11.9,1,1, 3.322, 10547.819, 245.425, 52663.997 21/04/02,04:53:45,06,10,1, 11.9,1,1, 3.322, 10547.841, 245.391, 52663.970 21/04/02,04:53:45,07,10,1, 11.9,1,1, 3.322, 10547.843, 245.399, 52663.938 21/04/02,04:53:45,08,10,1, 11.9,1,1, 3.322, 10547.841, 245.414, 52663.949 21/04/02,04:53:45,09,10,1, 11.9,1,1, 3.322, 10547.829, 245.388, 52663.940 21/04/02,04:53:45,10,10,1, 11.9,1,1, 3.322, 10547.811, 245.386, 52663.917 21/04/02,04:53:45,11,10,1, 11.9,1,1, 3.322, 10547.818, 245.407, 52663.942 21/04/02,04:53:45,12,10,1, 11.9,1,1, 3.322, 10547.811, 245.400, 52663.939 21/04/02,04:53:45,13,10,1, 11.9,1,1, 3.322, 10547.849, 245.399, 52663.953 21/04/02,04:53:45,14,10,1, 11.9,1,1, 3.322, 10547.818, 245.409, 52663.921 21/04/02,04:53:45,15,10,1, 11.9,1,1, 3.322, 10547.822, 245.405, 52663.945 21/04/02,04:53:45,16,10,1, 11.9,1,1, 3.322, 10547.806, 245.374, 52663.949 21/04/02,04:53:45,17,10,1, 11.9,1,1, 3.322, 10547.794, 245.412, 52663.981 21/04/02,04:53:45,18,10,1, 11.9,1,1, 3.322, 10547.841, 245.372, 52663.922 21/04/02,04:53:45,19,10,1, 11.9,1,1, 3.322, 10547.802, 245.391, 52663.963 21/04/02,04:53:46,00,10,1, 11.9,1,1, 3.319, 10547.796, 245.391, 52663.963 21/04/02,04:53:46,01,10,1, 11.9,1,1, 3.319, 10547.835, 245.406, 52663.951 21/04/02,04:53:46,02,10,1, 11.9,1,1, 3.319, 10547.828, 245.403, 52663.948 21/04/02,04:53:46,03,10,1, 11.9,1,1, 3.319, 10547.822, 245.401, 52663.965 21/04/02,04:53:46,04,10,1, 11.9,1,1, 3.319, 10547.821, 245.385, 52663.948 21/04/02,04:53:46,05,10,1, 11.9,1,1, 3.319, 10547.841, 245.383, 52664.123 21/04/02,04:53:46,06,10,1, 11.9,1,1, 3.319, 10547.847, 245.383, 52663.883 21/04/02,04:53:46,07,10,1, 11.9,1,1, 3.319, 10547.826, 245.386, 52663.937 21/04/02,04:53:46,08,10,1, 11.9,1,1, 3.319, 10547.842, 245.414, 52663.919 21/04/02,04:53:46,09,10,1, 11.9,1,1, 3.319, 10547.823, 245.386, 52663.971 21/04/02,04:53:46,10,10,1, 11.9,1,1, 3.319, 10547.831, 245.391, 52663.981 21/04/02,04:53:46,11,10,1, 11.9,1,1, 3.319, 10547.847, 245.375, 52663.946 21/04/02,04:53:46,12,10,1, 11.9,1,1, 3.319, 10547.836, 245.388, 52663.926 21/04/02,04:53:46,13,10,1, 11.9,1,1, 3.319, 10547.826, 245.383, 52663.963 21/04/02,04:53:46,14,10,1, 11.9,1,1, 3.319, 10547.830, 245.384, 52663.974 21/04/02,04:53:46,15,10,1, 11.9,1,1, 3.319, 10547.842, 245.395, 52663.980 21/04/02,04:53:46,16,10,1, 11.9,1,1, 3.319, 10547.836, 245.365, 52663.997 21/04/02,04:53:46,17,10,1, 11.9,1,1, 3.319, 10547.806, 245.369, 52663.975 21/04/02,04:53:46,18,10,1, 11.9,1,1, 3.319, 10547.824, 245.342, 52663.934 21/04/02,04:53:46,19,10,1, 11.9,1,1, 3.319, 10547.800, 245.368, 52664.129 21/04/02,04:53:47,00,10,1, 11.8,1,1, 3.322, 10547.796, 245.368, 52664.129 21/04/02,04:53:47,01,10,1, 11.8,1,1, 3.322, 10547.848, 245.379, 52663.936 21/04/02,04:53:47,02,10,1, 11.8,1,1, 3.322, 10547.809, 245.378, 52663.956 21/04/02,04:53:47,03,10,1, 11.8,1,1, 3.322, 10547.842, 245.366, 52663.945 21/04/02,04:53:47,04,10,1, 11.8,1,1, 3.322, 10547.818, 245.362, 52663.956 21/04/02,04:53:47,05,10,1, 11.8,1,1, 3.322, 10547.830, 245.376, 52663.949 21/04/02,04:53:47,06,10,1, 11.8,1,1, 3.322, 10547.831, 245.379, 52663.945 21/04/02,04:53:47,07,10,1, 11.8,1,1, 3.322, 10547.819, 245.391, 52663.984 21/04/02,04:53:47,08,10,1, 11.8,1,1, 3.322, 10547.827, 245.356, 52663.969 21/04/02,04:53:47,09,10,1, 11.8,1,1, 3.322, 10547.833, 245.364, 52663.963 21/04/02,04:53:47,10,10,1, 11.8,1,1, 3.322, 10547.834, 245.365, 52663.962 21/04/02,04:53:47,11,10,1, 11.8,1,1, 3.322, 10547.854, 245.377, 52663.978 21/04/02,04:53:47,12,10,1, 11.8,1,1, 3.322, 10547.846, 245.395, 52663.967 21/04/02,04:53:47,13,10,1, 11.8,1,1, 3.322, 10547.844, 245.369, 52663.953 21/04/02,04:53:47,14,10,1, 11.8,1,1, 3.322, 10547.828, 245.350, 52663.958 21/04/02,04:53:47,15,10,1, 11.8,1,1, 3.322, 10547.833, 245.351, 52663.928 21/04/02,04:53:47,16,10,1, 11.8,1,1, 3.322, 10547.857, 245.367, 52663.968 21/04/02,04:53:47,17,10,1, 11.8,1,1, 3.322, 10547.839, 245.388, 52663.978 21/04/02,04:53:47,18,10,1, 11.8,1,1, 3.322, 10547.846, 245.389, 52663.954 21/04/02,04:53:47,19,10,1, 11.8,1,1, 3.322, 10547.871, 245.384, 52663.957 21/04/02,04:53:48,00,10,1, 11.9,1,1, 3.326, 10547.863, 245.384, 52663.957 21/04/02,04:53:48,01,10,1, 11.9,1,1, 3.326, 10547.857, 245.386, 52663.967 21/04/02,04:53:48,02,10,1, 11.9,1,1, 3.326, 10547.848, 245.363, 52663.956 21/04/02,04:53:48,03,10,1, 11.9,1,1, 3.326, 10547.862, 245.390, 52663.959 21/04/02,04:53:48,04,10,1, 11.9,1,1, 3.326, 10547.861, 245.372, 52663.969 21/04/02,04:53:48,05,10,1, 11.9,1,1, 3.326, 10547.846, 245.370, 52663.983 21/04/02,04:53:48,06,10,1, 11.9,1,1, 3.326, 10547.858, 245.354, 52663.983 21/04/02,04:53:48,07,10,1, 11.9,1,1, 3.326, 10547.846, 245.370, 52663.970 21/04/02,04:53:48,08,10,1, 11.9,1,1, 3.326, 10547.879, 245.375, 52663.982 21/04/02,04:53:48,09,10,1, 11.9,1,1, 3.326, 10547.864, 245.387, 52663.979 21/04/02,04:53:48,10,10,1, 11.9,1,1, 3.326, 10547.870, 245.384, 52664.000 21/04/02,04:53:48,11,10,1, 11.9,1,1, 3.326, 10547.881, 245.366, 52663.980 21/04/02,04:53:48,12,10,1, 11.9,1,1, 3.326, 10547.865, 245.348, 52663.969 21/04/02,04:53:48,13,10,1, 11.9,1,1, 3.326, 10547.884, 245.338, 52664.058 21/04/02,04:53:48,14,10,1, 11.9,1,1, 3.326, 10547.821, 245.362, 52664.004 21/04/02,04:53:48,15,10,1, 11.9,1,1, 3.326, 10547.828, 245.379, 52664.037 21/04/02,04:53:48,16,10,1, 11.9,1,1, 3.326, 10547.859, 245.363, 52663.992 21/04/02,04:53:48,17,10,1, 11.9,1,1, 3.326, 10547.863, 245.391, 52663.990 21/04/02,04:53:48,18,10,1, 11.9,1,1, 3.326, 10547.849, 245.346, 52663.957 21/04/02,04:53:48,19,10,1, 11.9,1,1, 3.326, 10547.856, 245.361, 52663.957 21/04/02,04:53:49,00,10,1, 11.9,1,1, 3.322, 10547.855, 245.361, 52663.957 21/04/02,04:53:49,01,10,1, 11.9,1,1, 3.322, 10547.837, 245.392, 52663.967 21/04/02,04:53:49,02,10,1, 11.9,1,1, 3.322, 10547.856, 245.390, 52663.997 21/04/02,04:53:49,03,10,1, 11.9,1,1, 3.322, 10547.871, 245.347, 52663.855 21/04/02,04:53:49,04,10,1, 11.9,1,1, 3.322, 10547.837, 245.381, 52664.024 21/04/02,04:53:49,05,10,1, 11.9,1,1, 3.322, 10547.851, 245.376, 52663.983 21/04/02,04:53:49,06,10,1, 11.9,1,1, 3.322, 10547.850, 245.399, 52664.003 21/04/02,04:53:49,07,10,1, 11.9,1,1, 3.322, 10547.845, 245.397, 52664.015 21/04/02,04:53:49,08,10,1, 11.9,1,1, 3.322, 10547.839, 245.413, 52664.008 21/04/02,04:53:49,09,10,1, 11.9,1,1, 3.322, 10547.853, 245.402, 52663.985 21/04/02,04:53:49,10,10,1, 11.9,1,1, 3.322, 10547.843, 245.392, 52663.974 21/04/02,04:53:49,11,10,1, 11.9,1,1, 3.322, 10547.832, 245.363, 52663.971 21/04/02,04:53:49,12,10,1, 11.9,1,1, 3.322, 10547.851, 245.374, 52663.938 21/04/02,04:53:49,13,10,1, 11.9,1,1, 3.322, 10547.853, 245.406, 52663.936 21/04/02,04:53:49,14,10,1, 11.9,1,1, 3.322, 10547.860, 245.369, 52663.960 21/04/02,04:53:49,15,10,1, 11.9,1,1, 3.322, 10547.855, 245.391, 52663.949 21/04/02,04:53:49,16,10,1, 11.9,1,1, 3.322, 10547.881, 245.355, 52663.950 21/04/02,04:53:49,17,10,1, 11.9,1,1, 3.322, 10547.844, 245.368, 52663.954 21/04/02,04:53:49,18,10,1, 11.9,1,1, 3.322, 10547.853, 245.388, 52663.973 21/04/02,04:53:49,19,10,1, 11.9,1,1, 3.322, 10547.856, 245.412, 52663.976 21/04/02,04:53:50,00,11,1, 11.9,1,1, 3.322, 10547.855, 245.412, 52663.976 21/04/02,04:53:50,01,11,1, 11.9,1,1, 3.322, 10547.836, 245.369, 52663.965 21/04/02,04:53:50,02,11,1, 11.9,1,1, 3.322, 10547.859, 245.368, 52663.967 21/04/02,04:53:50,03,11,1, 11.9,1,1, 3.322, 10547.851, 245.390, 52663.955 21/04/02,04:53:50,04,11,1, 11.9,1,1, 3.322, 10547.875, 245.366, 52663.925 21/04/02,04:53:50,05,11,1, 11.9,1,1, 3.322, 10547.866, 245.385, 52663.948 21/04/02,04:53:50,06,11,1, 11.9,1,1, 3.322, 10547.870, 245.375, 52664.025 21/04/02,04:53:50,07,11,1, 11.9,1,1, 3.322, 10547.856, 245.401, 52663.974 21/04/02,04:53:50,08,11,1, 11.9,1,1, 3.322, 10547.881, 245.398, 52663.974 21/04/02,04:53:50,09,11,1, 11.9,1,1, 3.322, 10547.868, 245.355, 52663.961 21/04/02,04:53:50,10,11,1, 11.9,1,1, 3.322, 10547.858, 245.363, 52663.960 21/04/02,04:53:50,11,11,1, 11.9,1,1, 3.322, 10547.840, 245.377, 52663.999 21/04/02,04:53:50,12,11,1, 11.9,1,1, 3.322, 10547.853, 245.389, 52663.986 21/04/02,04:53:50,13,11,1, 11.9,1,1, 3.322, 10547.830, 245.362, 52663.965 21/04/02,04:53:50,14,11,1, 11.9,1,1, 3.322, 10547.858, 245.364, 52663.992 21/04/02,04:53:50,15,11,1, 11.9,1,1, 3.322, 10547.860, 245.380, 52663.957 21/04/02,04:53:50,16,11,1, 11.9,1,1, 3.322, 10547.837, 245.362, 52663.978 21/04/02,04:53:50,17,11,1, 11.9,1,1, 3.322, 10547.883, 245.380, 52663.980 21/04/02,04:53:50,18,11,1, 11.9,1,1, 3.322, 10547.862, 245.407, 52664.094 21/04/02,04:53:50,19,11,1, 11.9,1,1, 3.322, 10547.833, 245.375, 52663.979 21/04/02,04:53:51,00,11,1, 11.7,1,1, 3.320, 10547.830, 245.375, 52663.979 21/04/02,04:53:51,01,11,1, 11.7,1,1, 3.320, 10547.861, 245.370, 52663.939 21/04/02,04:53:51,02,11,1, 11.7,1,1, 3.320, 10547.849, 245.367, 52663.960 21/04/02,04:53:51,03,11,1, 11.7,1,1, 3.320, 10547.843, 245.372, 52663.954 21/04/02,04:53:51,04,11,1, 11.7,1,1, 3.320, 10547.864, 245.392, 52663.981 21/04/02,04:53:51,05,11,1, 11.7,1,1, 3.320, 10547.855, 245.368, 52663.971 21/04/02,04:53:51,06,11,1, 11.7,1,1, 3.320, 10547.842, 245.375, 52663.938 21/04/02,04:53:51,07,11,1, 11.7,1,1, 3.320, 10547.837, 245.371, 52663.970 21/04/02,04:53:51,08,11,1, 11.7,1,1, 3.320, 10547.849, 245.405, 52663.967 21/04/02,04:53:51,09,11,1, 11.7,1,1, 3.320, 10547.861, 245.393, 52664.011 21/04/02,04:53:51,10,11,1, 11.7,1,1, 3.320, 10547.872, 245.380, 52663.993 21/04/02,04:53:51,11,11,1, 11.7,1,1, 3.320, 10547.859, 245.372, 52663.980 21/04/02,04:53:51,12,11,1, 11.7,1,1, 3.320, 10547.853, 245.364, 52664.013 21/04/02,04:53:51,13,11,1, 11.7,1,1, 3.320, 10547.848, 245.361, 52663.962 21/04/02,04:53:51,14,11,1, 11.7,1,1, 3.320, 10547.863, 245.376, 52664.004 21/04/02,04:53:51,15,11,1, 11.7,1,1, 3.320, 10547.876, 245.390, 52664.004 21/04/02,04:53:51,16,11,1, 11.7,1,1, 3.320, 10547.885, 245.366, 52663.969 21/04/02,04:53:51,17,11,1, 11.7,1,1, 3.320, 10547.876, 245.376, 52663.990 21/04/02,04:53:51,18,11,1, 11.7,1,1, 3.320, 10547.867, 245.374, 52663.948 21/04/02,04:53:51,19,11,1, 11.7,1,1, 3.320, 10547.880, 245.365, 52663.971 21/04/02,04:53:52,00,11,1, 11.9,1,1, 3.321, 10547.880, 245.365, 52663.971 21/04/02,04:53:52,01,11,1, 11.9,1,1, 3.321, 10547.875, 245.365, 52663.967 21/04/02,04:53:52,02,11,1, 11.9,1,1, 3.321, 10547.876, 245.375, 52663.987 21/04/02,04:53:52,03,11,1, 11.9,1,1, 3.321, 10547.863, 245.368, 52663.998 21/04/02,04:53:52,04,11,1, 11.9,1,1, 3.321, 10547.891, 245.351, 52664.005 21/04/02,04:53:52,05,11,1, 11.9,1,1, 3.321, 10547.859, 245.359, 52663.991 21/04/02,04:53:52,06,11,1, 11.9,1,1, 3.321, 10547.869, 245.360, 52663.969 21/04/02,04:53:52,07,11,1, 11.9,1,1, 3.321, 10547.892, 245.376, 52663.992 21/04/02,04:53:52,08,11,1, 11.9,1,1, 3.321, 10547.898, 245.367, 52663.906 21/04/02,04:53:52,09,11,1, 11.9,1,1, 3.321, 10547.895, 245.347, 52664.015 21/04/02,04:53:52,10,11,1, 11.9,1,1, 3.321, 10547.878, 245.358, 52664.014 21/04/02,04:53:52,11,11,1, 11.9,1,1, 3.321, 10547.863, 245.351, 52663.961 21/04/02,04:53:52,12,11,1, 11.9,1,1, 3.321, 10547.883, 245.369, 52663.963 21/04/02,04:53:52,13,11,1, 11.9,1,1, 3.321, 10547.891, 245.367, 52663.989 21/04/02,04:53:52,14,11,1, 11.9,1,1, 3.321, 10547.877, 245.362, 52663.980 21/04/02,04:53:52,15,11,1, 11.9,1,1, 3.321, 10547.902, 245.353, 52664.033 21/04/02,04:53:52,16,11,1, 11.9,1,1, 3.321, 10547.884, 245.358, 52663.991 21/04/02,04:53:52,17,11,1, 11.9,1,1, 3.321, 10547.898, 245.375, 52664.013 21/04/02,04:53:52,18,11,1, 11.9,1,1, 3.321, 10547.881, 245.384, 52663.994 21/04/02,04:53:52,19,11,1, 11.9,1,1, 3.321, 10547.896, 245.372, 52664.042 21/04/02,04:53:53,00,11,1, 11.9,1,1, 3.317, 10547.888, 245.372, 52664.042 21/04/02,04:53:53,01,11,1, 11.9,1,1, 3.317, 10547.918, 245.341, 52663.995 21/04/02,04:53:53,02,11,1, 11.9,1,1, 3.317, 10547.909, 245.363, 52663.989 21/04/02,04:53:53,03,11,1, 11.9,1,1, 3.317, 10547.890, 245.394, 52663.995 21/04/02,04:53:53,04,11,1, 11.9,1,1, 3.317, 10547.896, 245.402, 52664.015 21/04/02,04:53:53,05,11,1, 11.9,1,1, 3.317, 10547.861, 245.390, 52663.971 21/04/02,04:53:53,06,11,1, 11.9,1,1, 3.317, 10547.916, 245.339, 52663.884 21/04/02,04:53:53,07,11,1, 11.9,1,1, 3.317, 10547.847, 245.375, 52664.029 21/04/02,04:53:53,08,11,1, 11.9,1,1, 3.317, 10547.857, 245.356, 52664.047 21/04/02,04:53:53,09,11,1, 11.9,1,1, 3.317, 10547.861, 245.360, 52663.992 21/04/02,04:53:53,10,11,1, 11.9,1,1, 3.317, 10547.892, 245.379, 52663.989 21/04/02,04:53:53,11,11,1, 11.9,1,1, 3.317, 10547.890, 245.378, 52663.996 21/04/02,04:53:53,12,11,1, 11.9,1,1, 3.317, 10547.903, 245.351, 52663.986 21/04/02,04:53:53,13,11,1, 11.9,1,1, 3.317, 10547.894, 245.364, 52663.985 21/04/02,04:53:53,14,11,1, 11.9,1,1, 3.317, 10547.867, 245.356, 52664.013 21/04/02,04:53:53,15,11,1, 11.9,1,1, 3.317, 10547.872, 245.357, 52663.967 21/04/02,04:53:53,16,11,1, 11.9,1,1, 3.317, 10547.893, 245.375, 52663.968 21/04/02,04:53:53,17,11,1, 11.9,1,1, 3.317, 10547.870, 245.357, 52663.998 21/04/02,04:53:53,18,11,1, 11.9,1,1, 3.317, 10547.884, 245.366, 52664.026 21/04/02,04:53:53,19,11,1, 11.9,1,1, 3.317, 10547.908, 245.335, 52663.986 21/04/02,04:53:54,00,11,1, 11.9,1,1, 3.321, 10547.905, 245.335, 52663.986 21/04/02,04:53:54,01,11,1, 11.9,1,1, 3.321, 10547.876, 245.338, 52664.012 21/04/02,04:53:54,02,11,1, 11.9,1,1, 3.321, 10547.876, 245.369, 52663.972 21/04/02,04:53:54,03,11,1, 11.9,1,1, 3.321, 10547.861, 245.378, 52664.015 21/04/02,04:53:54,04,11,1, 11.9,1,1, 3.321, 10547.884, 245.359, 52664.005 21/04/02,04:53:54,05,11,1, 11.9,1,1, 3.321, 10547.878, 245.336, 52663.978 21/04/02,04:53:54,06,11,1, 11.9,1,1, 3.321, 10547.876, 245.359, 52663.968 21/04/02,04:53:54,07,11,1, 11.9,1,1, 3.321, 10547.876, 245.332, 52663.971 21/04/02,04:53:54,08,11,1, 11.9,1,1, 3.321, 10547.895, 245.375, 52664.013 21/04/02,04:53:54,09,11,1, 11.9,1,1, 3.321, 10547.891, 245.356, 52664.034 21/04/02,04:53:54,10,11,1, 11.9,1,1, 3.321, 10547.882, 245.368, 52664.016 21/04/02,04:53:54,11,11,1, 11.9,1,1, 3.321, 10547.878, 245.361, 52663.977 21/04/02,04:53:54,12,11,1, 11.9,1,1, 3.321, 10547.895, 245.349, 52663.997 21/04/02,04:53:54,13,11,1, 11.9,1,1, 3.321, 10547.905, 245.347, 52663.989 21/04/02,04:53:54,14,11,1, 11.9,1,1, 3.321, 10547.887, 245.377, 52664.019 21/04/02,04:53:54,15,11,1, 11.9,1,1, 3.321, 10547.890, 245.377, 52664.003 21/04/02,04:53:54,16,11,1, 11.9,1,1, 3.321, 10547.892, 245.355, 52664.021 21/04/02,04:53:54,17,11,1, 11.9,1,1, 3.321, 10547.899, 245.352, 52663.985 21/04/02,04:53:54,18,11,1, 11.9,1,1, 3.321, 10547.909, 245.361, 52664.011 21/04/02,04:53:54,19,11,1, 11.9,1,1, 3.321, 10547.886, 245.385, 52664.030 21/04/02,04:53:55,00,11,1, 11.9,1,1, 3.321, 10547.880, 245.385, 52664.030 21/04/02,04:53:55,01,11,1, 11.9,1,1, 3.321, 10547.907, 245.347, 52663.986 21/04/02,04:53:55,02,11,1, 11.9,1,1, 3.321, 10547.884, 245.351, 52663.990 21/04/02,04:53:55,03,11,1, 11.9,1,1, 3.321, 10547.914, 245.342, 52664.000 21/04/02,04:53:55,04,11,1, 11.9,1,1, 3.321, 10547.897, 245.349, 52664.017 21/04/02,04:53:55,05,11,1, 11.9,1,1, 3.321, 10547.912, 245.332, 52663.997 21/04/02,04:53:55,06,11,1, 11.9,1,1, 3.321, 10547.869, 245.354, 52664.009 21/04/02,04:53:55,07,11,1, 11.9,1,1, 3.321, 10547.874, 245.347, 52664.006 21/04/02,04:53:55,08,11,1, 11.9,1,1, 3.321, 10547.870, 245.341, 52663.995 21/04/02,04:53:55,09,11,1, 11.9,1,1, 3.321, 10547.853, 245.344, 52663.815 21/04/02,04:53:55,10,11,1, 11.9,1,1, 3.321, 10547.902, 245.328, 52664.080 21/04/02,04:53:55,11,11,1, 11.9,1,1, 3.321, 10547.911, 245.358, 52663.973 21/04/02,04:53:55,12,11,1, 11.9,1,1, 3.321, 10547.922, 245.321, 52663.969 21/04/02,04:53:55,13,11,1, 11.9,1,1, 3.321, 10547.889, 245.343, 52664.001 21/04/02,04:53:55,14,11,1, 11.9,1,1, 3.321, 10547.877, 245.366, 52664.008 21/04/02,04:53:55,15,11,1, 11.9,1,1, 3.321, 10547.895, 245.350, 52664.001 21/04/02,04:53:55,16,11,1, 11.9,1,1, 3.321, 10547.870, 245.308, 52663.992 21/04/02,04:53:55,17,11,1, 11.9,1,1, 3.321, 10547.877, 245.338, 52663.980 21/04/02,04:53:55,18,11,1, 11.9,1,1, 3.321, 10547.890, 245.370, 52663.996 21/04/02,04:53:55,19,11,1, 11.9,1,1, 3.321, 10547.874, 245.362, 52664.013 21/04/02,04:53:56,00,11,1, 11.9,1,1, 3.321, 10547.872, 245.362, 52664.013 21/04/02,04:53:56,01,11,1, 11.9,1,1, 3.321, 10547.891, 245.337, 52664.002 21/04/02,04:53:56,02,11,1, 11.9,1,1, 3.321, 10547.895, 245.323, 52663.978 21/04/02,04:53:56,03,11,1, 11.9,1,1, 3.321, 10547.875, 245.341, 52663.974 21/04/02,04:53:56,04,11,1, 11.9,1,1, 3.321, 10547.879, 245.331, 52663.974 21/04/02,04:53:56,05,11,1, 11.9,1,1, 3.321, 10547.892, 245.356, 52663.975 21/04/02,04:53:56,06,11,1, 11.9,1,1, 3.321, 10547.880, 245.344, 526